{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82752,"rows_kept":82752,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622419647,204.92,77098.96,0.0,0.61734,2e-05,30.79599]
[1777622424806,204.92,77099.67,0.0,0.61735,2e-05,30.79587]
[1777622429844,204.92,77102.42,0.0,0.61742,2e-05,30.79544]
[1777622435897,204.92,77100.08,0.0,0.61737,2e-05,30.79307]
[1777622440928,204.92,77094.47,0.0,0.61724,2e-05,30.79395]
[1777622441937,204.92,77086.13,0.0,0.61705,2e-05,30.79524]
[1777622446970,204.92,77086.64,0.0,0.61706,2e-05,30.79516]
[1777622452010,204.92,77088.97,0.0,0.61711,2e-05,30.7948]
[1777622457039,204.92,77090.51,0.0,0.61715,2e-05,30.79456]
[1777622459053,204.92,77083.54,0.0,0.61699,2e-05,30.79564]
[1777622460378,45.0,77112.22,0.0,0.81544,7e-05,21.51374]
[1777622462380,44.72,77112.04,0.0,0.81683,7e-05,21.41322]
[1777622464382,44.46,77109.81,0.0,0.81801,7e-05,21.32584]
[1777622465383,44.33,77122.5,0.0,0.81961,7e-05,21.21228]
[1777622469387,43.84,77124.97,0.0,0.82232,7e-05,21.01147]
[1777622472390,43.5,77125.7,0.0,0.82417,7e-05,20.87332]
[1777622476394,43.07,77129.08,0.0,0.82667,7e-05,20.68506]
[1777622479397,42.78,77128.9,0.0,0.82825,7e-05,20.5646]
[1777622482401,42.5,77126.71,0.0,0.8296,7e-05,20.46043]
[1777622485404,42.23,77124.86,0.0,0.8309,7e-05,20.35984]
[1777622488407,41.98,77124.53,0.0,0.83224,7e-05,20.25607]
[1777622491410,41.75,77124.15,0.0,0.83352,7e-05,20.1542]
[1777622495414,41.46,77123.82,0.0,0.83511,7e-05,20.02924]
[1777622499333,41.19,77123.35,0.0,0.83658,7e-05,19.91308]
[1777622503363,40.94,77123.13,0.0,0.83797,7e-05,19.80321]
[1777622507391,40.71,77121.91,0.0,0.83918,7e-05,19.70631]
[1777622512431,40.45,77121.22,0.0,0.84062,7e-05,19.59015]
[1777622516437,40.26,77118.22,0.0,0.8415,7e-05,19.51851]
[1777622520441,40.08,77115.09,0.0,0.84229,7e-05,19.45385]
[1777622521442,40.04,77107.75,0.0,0.84199,7e-05,19.47655]
[1777622523444,39.96,77097.09,0.0,0.84166,7e-05,19.50001]
[1777622525446,39.88,77092.83,0.0,0.8418,8e-05,19.48787]
[1777622527448,39.8,77099.04,0.0,0.84271,7e-05,19.41615]
[1777622532453,39.63,77100.03,0.0,0.84381,7e-05,19.3268]
[1777622536457,39.44,77097.53,0.0,0.84472,7e-05,19.25134]
[1777622539460,39.18,77096.77,0.0,0.84621,7e-05,19.12932]
[1777622542463,38.93,77096.18,0.0,0.84763,7e-05,19.01213]
[1777622548469,38.48,77096.56,0.0,0.85035,7e-05,18.78519]
[1777622552473,38.22,77095.32,0.0,0.85186,7e-05,18.65634]
[1777622553498,38.22,77095.32,0.0,0.85186,7e-05,18.65634]
[1777622556477,37.99,77090.18,0.0,0.85284,8e-05,18.57212]
[1777622561482,37.86,77084.91,0.0,0.8533,8e-05,18.53263]
[1777622563484,37.77,77080.47,0.0,0.85348,8e-05,18.51626]
[1777622568489,37.59,77078.84,0.0,0.8545,8e-05,18.4292]
[1777622570491,37.52,77072.18,0.0,0.8544,8e-05,18.43567]
[1777622575496,37.41,77075.27,0.0,0.85532,8e-05,18.35766]
[1777622580501,37.29,77072.15,0.0,0.85585,8e-05,18.3117]
[1777622585506,37.18,77069.82,0.0,0.85632,8e-05,18.27084]
[1777622590511,37.1,77073.83,0.0,0.85715,8e-05,18.20056]
[1777622592513,37.07,77079.0,0.0,0.85771,8e-05,18.15362]
[1777622597518,37.04,77079.58,0.0,0.85795,8e-05,18.13321]
[1777622602523,36.98,77074.41,0.0,0.85792,8e-05,18.13461]
[1777622607528,36.93,77073.84,0.0,0.8582,8e-05,18.11034]
[1777622612532,36.94,77076.23,0.0,0.85833,8e-05,18.09748]
[1777622614534,36.95,77069.65,0.0,0.8578,8e-05,18.14235]
[1777622617537,36.94,77063.54,0.0,0.85737,8e-05,18.17804]
[1777622622542,36.88,77056.92,0.0,0.85725,8e-05,18.18615]
[1777622627547,36.84,77051.22,0.0,0.85708,8e-05,18.20017]
[1777622632552,36.81,77050.73,0.0,0.85726,8e-05,18.18407]
[1777622634554,36.8,77057.49,0.0,0.85785,8e-05,18.13529]
[1777622639559,36.77,77061.74,0.0,0.85831,8e-05,18.09615]
[1777622644564,36.76,77061.28,0.0,0.85839,8e-05,18.08947]
[1777622649569,36.74,77061.35,0.0,0.85848,8e-05,18.08102]
[1777622654574,36.73,77061.5,0.0,0.85858,8e-05,18.07317]
[1777622659579,36.72,77061.62,0.0,0.85865,8e-05,18.0666]
[1777622664584,36.73,77065.29,0.0,0.85884,8e-05,18.0508]
[1777622666524,36.74,77067.68,0.0,0.85897,8e-05,18.04016]
[1777622668538,36.72,77073.61,0.0,0.85954,8e-05,17.99194]
[1777622673574,36.68,77071.7,0.0,0.8597,8e-05,17.97653]
[1777622678598,36.64,77071.65,0.0,0.85993,8e-05,17.95666]
[1777622683603,36.61,77073.94,0.0,0.86029,8e-05,17.92576]
[1777622687607,36.59,77079.01,0.0,0.86078,8e-05,17.88384]
[1777622692612,36.57,77081.87,0.0,0.8611,8e-05,17.85636]
[1777622697617,36.56,77080.16,0.0,0.86106,8e-05,17.8594]
[1777622701621,36.55,77094.42,0.0,0.86218,7e-05,17.76465]
[1777622706625,36.55,77096.57,0.0,0.86234,7e-05,17.75114]
[1777622711630,36.55,77095.5,0.0,0.86227,7e-05,17.75718]
[1777622716635,36.55,77100.95,0.0,0.86267,7e-05,17.72262]
[1777622721640,36.55,77101.43,0.0,0.8627,7e-05,17.72059]
[1777622726645,36.56,77101.09,0.0,0.86266,7e-05,17.72364]
[1777622731650,36.56,77100.18,0.0,0.86261,7e-05,17.7264]
[1777622736655,36.56,77100.19,0.0,0.86261,7e-05,17.72641]
[1777622741660,36.56,77100.76,0.0,0.86265,7e-05,17.72293]
[1777622745664,36.56,77107.35,0.0,0.86313,7e-05,17.68216]
[1777622750669,36.56,77108.69,0.0,0.8632,7e-05,17.67687]
[1777622755674,36.57,77107.08,0.0,0.86306,7e-05,17.6888]
[1777622760678,36.57,77106.35,0.0,0.86299,7e-05,17.69457]
[1777622765683,36.54,77105.57,0.0,0.86309,7e-05,17.6852]
[1777622768686,36.49,77113.41,0.0,0.86401,7e-05,17.60592]
[1777622773691,36.4,77113.97,0.0,0.86465,7e-05,17.54911]
[1777622778696,36.31,77111.05,0.0,0.86496,7e-05,17.52095]
[1777622783701,36.24,77109.9,0.0,0.86533,7e-05,17.48754]
[1777622788706,36.18,77108.87,0.0,0.86565,7e-05,17.4588]
[1777622793711,36.13,77107.76,0.0,0.86593,7e-05,17.43264]
[1777622796714,36.1,77101.1,0.0,0.86562,7e-05,17.45868]
[1777622801719,36.05,77100.44,0.0,0.86585,7e-05,17.43735]
[1777622806724,36.01,77098.73,0.0,0.86598,7e-05,17.42604]
[1777622811729,35.98,77101.08,0.0,0.86636,7e-05,17.39256]
[1777622815733,35.96,77106.21,0.0,0.86687,7e-05,17.34792]
[1777622820738,35.94,77106.92,0.0,0.86704,7e-05,17.3326]
[1777622826649,35.92,77107.92,0.0,0.86723,7e-05,17.31563]
[1777622831684,35.91,77107.85,0.0,0.8673,7e-05,17.30921]
[1777622836718,35.9,77109.83,0.0,0.86751,7e-05,17.29121]
[1777622841759,35.89,77107.24,0.0,0.86738,7e-05,17.3026]
[1777622848768,35.88,77106.79,0.0,0.86741,7e-05,17.29938]
[1777622852772,35.88,77101.61,0.0,0.86709,7e-05,17.32545]
[1777622857777,35.87,77098.52,0.0,0.86694,7e-05,17.33835]
[1777622862782,35.86,77099.05,0.0,0.86704,7e-05,17.32918]
[1777622867787,35.85,77099.75,0.0,0.86714,7e-05,17.32024]
[1777622872792,35.84,77099.07,0.0,0.86713,7e-05,17.32104]
[1777622877797,35.84,77102.46,0.0,0.86741,7e-05,17.29716]
[1777622882802,35.83,77100.57,0.0,0.86729,7e-05,17.30755]
[1777622883803,35.84,77107.1,0.0,0.86777,7e-05,17.26572]
[1777622888808,35.84,77107.69,0.0,0.86781,7e-05,17.26254]
[1777622889809,35.86,77120.37,0.0,0.86862,7e-05,17.19187]
[1777622890810,35.85,77129.89,0.0,0.86934,7e-05,17.1286]
[1777622895815,35.84,77132.0,0.0,0.86957,7e-05,17.10855]
[1777622900820,35.83,77132.48,0.0,0.8697,7e-05,17.09722]
[1777622905825,35.81,77132.67,0.0,0.86978,7e-05,17.08926]
[1777622911831,35.8,77131.86,0.0,0.86982,7e-05,17.08438]
[1777622913833,35.8,77138.59,0.0,0.87033,7e-05,17.03981]
[1777622918838,35.8,77140.8,0.0,0.8705,7e-05,17.02454]
[1777622923843,35.8,77144.92,0.0,0.8708,7e-05,16.99808]
[1777622925845,35.8,77150.36,0.0,0.87119,7e-05,16.96402]
[1777622930850,35.81,77153.75,0.0,0.87139,7e-05,16.94597]
[1777622935856,35.81,77153.48,0.0,0.87134,7e-05,16.95086]
[1777622940861,35.82,77151.55,0.0,0.87117,7e-05,16.9656]
[1777622945866,35.82,77149.59,0.0,0.87102,7e-05,16.97852]
[1777622950871,35.82,77152.54,0.0,0.87123,7e-05,16.96054]
[1777622956877,35.82,77151.97,0.0,0.87118,7e-05,16.96502]
[1777622961882,35.82,77152.86,0.0,0.87124,7e-05,16.96001]
[1777622966887,35.82,77148.62,0.0,0.87093,7e-05,16.98732]
[1777622971892,35.82,77151.6,0.0,0.87116,7e-05,16.96468]
[1777622976897,35.82,77149.65,0.0,0.87103,7e-05,16.97649]
[1777622981902,35.82,77149.75,0.0,0.87104,7e-05,16.97524]
[1777622987810,35.82,77152.63,0.0,0.87125,7e-05,16.9571]
[1777622992844,35.82,77152.96,0.0,0.87127,7e-05,16.95551]
[1777622997879,35.82,77153.05,0.0,0.87127,7e-05,16.95538]
[1777623002922,35.82,77153.32,0.0,0.87129,7e-05,16.95406]
[1777623007927,35.85,77153.69,0.0,0.87116,7e-05,16.96575]
[1777623012932,35.87,77155.46,0.0,0.87116,7e-05,16.96602]
[1777623017937,35.88,77155.26,0.0,0.87104,7e-05,16.97721]
[1777623022942,35.9,77157.5,0.0,0.87111,7e-05,16.97113]
[1777623027947,35.91,77156.04,0.0,0.87093,7e-05,16.98707]
[1777623032952,35.92,77154.87,0.0,0.87081,7e-05,16.99665]
[1777623035955,35.92,77160.66,0.0,0.87119,7e-05,16.96281]
[1777623040960,35.93,77159.83,0.0,0.87107,7e-05,16.97409]
[1777623045965,35.94,77164.02,0.0,0.87131,7e-05,16.95291]
[1777623051971,35.95,77161.28,0.0,0.87104,7e-05,16.97672]
[1777623056976,35.96,77158.48,0.0,0.87081,7e-05,16.99684]
[1777623061981,35.96,77155.08,0.0,0.87056,7e-05,17.01949]
[1777623066986,35.96,77154.94,0.0,0.87054,7e-05,17.02049]
[1777623071991,35.96,77155.51,0.0,0.87058,7e-05,17.01734]
[1777623073993,35.96,77162.18,0.0,0.87106,7e-05,16.9755]
[1777623078998,35.97,77163.73,0.0,0.87113,7e-05,16.969]
[1777623084003,35.97,77166.22,0.0,0.87128,7e-05,16.95633]
[1777623089008,35.98,77169.19,0.0,0.87144,7e-05,16.94176]
[1777623094014,35.99,77168.16,0.0,0.87135,7e-05,16.94809]
[1777623097018,35.99,77173.72,0.0,0.87172,7e-05,16.91562]
[1777623102023,36.0,77173.51,0.0,0.87166,7e-05,16.92165]
[1777623107028,36.01,77176.33,0.0,0.8718,7e-05,16.90886]
[1777623110031,36.01,77187.76,0.0,0.87258,7e-05,16.83987]
[1777623112033,36.02,77179.64,0.0,0.87197,7e-05,16.89402]
[1777623117038,36.03,77182.52,0.0,0.87212,7e-05,16.88098]
[1777623122043,36.04,77186.82,0.0,0.87237,7e-05,16.85926]
[1777623127048,36.05,77185.73,0.0,0.87223,7e-05,16.87176]
[1777623132054,36.05,77185.09,0.0,0.87214,7e-05,16.87993]
[1777623137059,36.06,77184.19,0.0,0.87204,7e-05,16.88879]
[1777623142064,36.06,77184.94,0.0,0.87207,7e-05,16.88656]
[1777623148070,36.07,77185.37,0.0,0.87207,7e-05,16.88653]
[1777623153075,36.04,77182.79,0.0,0.87206,7e-05,16.88515]
[1777623159014,36.02,77182.44,0.0,0.87216,7e-05,16.87549]
[1777623164045,36.01,77180.98,0.0,0.87215,7e-05,16.87643]
[1777623169080,35.99,77177.25,0.0,0.87198,7e-05,16.8917]
[1777623174093,35.98,77176.58,0.0,0.87201,7e-05,16.88837]
[1777623179098,35.97,77178.38,0.0,0.8722,7e-05,16.87146]
[1777623184103,35.96,77179.27,0.0,0.87231,7e-05,16.86161]
[1777623189109,35.96,77179.0,0.0,0.87233,7e-05,16.85983]
[1777623194114,35.95,77178.06,0.0,0.87229,7e-05,16.86275]
[1777623199119,35.95,77177.64,0.0,0.87229,7e-05,16.86256]
[1777623204124,35.94,77174.29,0.0,0.87209,7e-05,16.88057]
[1777623209129,35.94,77170.79,0.0,0.87188,7e-05,16.89876]
[1777623214134,35.94,77171.79,0.0,0.87192,7e-05,16.89395]
[1777623219138,35.96,77173.1,0.0,0.87191,7e-05,16.895]
[1777623224143,35.97,77173.58,0.0,0.87186,7e-05,16.90013]
[1777623229148,35.99,77174.34,0.0,0.87184,7e-05,16.9021]
[1777623234153,36.0,77175.02,0.0,0.87182,7e-05,16.90359]
[1777623239158,36.01,77178.83,0.0,0.87204,7e-05,16.88512]
[1777623244163,36.02,77185.32,0.0,0.87243,7e-05,16.85044]
[1777623249169,36.02,77188.22,0.0,0.87262,7e-05,16.8335]
[1777623254174,36.01,77191.03,0.0,0.87288,7e-05,16.81012]
[1777623258178,36.0,77185.43,0.0,0.87253,7e-05,16.84149]
[1777623262182,35.99,77179.56,0.0,0.87217,7e-05,16.87325]
[1777623267187,35.98,77180.74,0.0,0.87232,7e-05,16.85933]
[1777623272804,35.97,77180.86,0.0,0.87241,7e-05,16.85015]
[1777623277855,35.97,77183.12,0.0,0.87261,7e-05,16.83217]
[1777623281203,35.99,77229.6,0.0,0.87575,7e-05,16.55103]
[1777623282204,36.0,77249.02,0.0,0.8771,7e-05,16.42919]
[1777623287209,36.01,77245.78,0.0,0.8768,7e-05,16.45714]
[1777623292215,36.02,77251.21,0.0,0.87709,7e-05,16.43029]
[1777623297220,36.06,77250.67,0.0,0.87683,7e-05,16.45529]
[1777623302225,36.08,77251.57,0.0,0.87672,7e-05,16.46575]
[1777623307230,36.1,77247.95,0.0,0.87633,7e-05,16.50068]
[1777623312235,36.12,77242.6,0.0,0.87588,7e-05,16.542]
[1777623317240,36.12,77242.57,0.0,0.87583,7e-05,16.54677]
[1777623318241,36.13,77234.38,0.0,0.87525,7e-05,16.59889]
[1777623321244,36.12,77227.6,0.0,0.87477,7e-05,16.6416]
[1777623327190,36.12,77227.0,0.0,0.87475,7e-05,16.64378]
[1777623332255,36.12,77228.3,0.0,0.87487,7e-05,16.63137]
[1777623337260,36.12,77228.65,0.0,0.8749,7e-05,16.62881]
[1777623342265,36.12,77229.43,0.0,0.87495,7e-05,16.62394]
[1777623344267,36.12,77238.19,0.0,0.87556,7e-05,16.56947]
[1777623347311,36.11,77272.36,0.0,0.87805,7e-05,16.34386]
[1777623350314,36.09,77283.13,0.0,0.87892,7e-05,16.26345]
[1777623353325,36.07,77309.33,0.0,0.88083,7e-05,16.0884]
[1777623354327,36.07,77333.48,0.0,0.88246,7e-05,15.93727]
[1777623355328,36.06,77352.29,0.0,0.88377,7e-05,15.81448]
[1777623356329,36.08,77362.75,0.0,0.88437,7e-05,15.75916]
[1777623357330,36.09,77353.24,0.0,0.88364,7e-05,15.82764]
[1777623362335,36.15,77355.78,0.0,0.88349,7e-05,15.84266]
[1777623367340,36.18,77361.05,0.0,0.88363,7e-05,15.82987]
[1777623368341,36.19,77373.74,0.0,0.88443,7e-05,15.75573]
[1777623370343,36.2,77381.26,0.0,0.88482,7e-05,15.71947]
[1777623375350,36.25,77392.83,0.0,0.88532,7e-05,15.67264]
[1777623377352,36.25,77385.24,0.0,0.88478,7e-05,15.72378]
[1777623382357,36.26,77379.08,0.0,0.88431,7e-05,15.76851]
[1777623383358,36.27,77385.29,0.0,0.8847,7e-05,15.73118]
[1777623386361,36.27,77377.87,0.0,0.88419,7e-05,15.77993]
[1777623391366,36.27,77377.17,0.0,0.88413,7e-05,15.78346]
[1777623396371,36.28,77375.25,0.0,0.88399,7e-05,15.79674]
[1777623401376,36.28,77375.35,0.0,0.88399,7e-05,15.79716]
[1777623406381,36.28,77370.03,0.0,0.88363,7e-05,15.83093]
[1777623407382,36.28,77364.7,0.0,0.88328,7e-05,15.86344]
[1777623409384,36.28,77357.66,0.0,0.88277,7e-05,15.91063]
[1777623414389,36.29,77359.99,0.0,0.88286,7e-05,15.90277]
[1777623419394,36.3,77358.67,0.0,0.8827,7e-05,15.91741]
[1777623424399,36.31,77360.29,0.0,0.88277,7e-05,15.91174]
[1777623430405,36.32,77358.99,0.0,0.88264,7e-05,15.92411]
[1777623435410,36.32,77358.5,0.0,0.88258,7e-05,15.92968]
[1777623440415,36.33,77356.0,0.0,0.88239,7e-05,15.94711]
[1777623445420,36.33,77353.48,0.0,0.88222,7e-05,15.96299]
[1777623450425,36.33,77353.89,0.0,0.88225,7e-05,15.96022]
[1777623455430,36.33,77352.27,0.0,0.88216,7e-05,15.96692]
[1777623459434,36.32,77358.61,0.0,0.88264,7e-05,15.92263]
[1777623460435,36.32,77368.37,0.0,0.8833,7e-05,15.86069]
[1777623465440,36.31,77364.72,0.0,0.88311,7e-05,15.878]
[1777623470445,36.3,77364.7,0.0,0.88316,7e-05,15.87328]
[1777623475450,36.29,77364.02,0.0,0.88316,7e-05,15.87332]
[1777623480455,36.29,77363.81,0.0,0.88318,7e-05,15.87097]
[1777623485460,36.28,77360.39,0.0,0.883,7e-05,15.88835]
[1777623491393,36.27,77360.65,0.0,0.88306,7e-05,15.88261]
[1777623496427,36.27,77359.67,0.0,0.88302,7e-05,15.88574]
[1777623501463,36.27,77361.71,0.0,0.88318,7e-05,15.87119]
[1777623506481,36.26,77362.55,0.0,0.88324,7e-05,15.86508]
[1777623511486,36.26,77362.73,0.0,0.88328,7e-05,15.85989]
[1777623516491,36.26,77361.63,0.0,0.88321,7e-05,15.86638]
[1777623521498,36.26,77364.05,0.0,0.88337,7e-05,15.85176]
[1777623526500,36.26,77364.79,0.0,0.88341,7e-05,15.84776]
[1777623531505,36.26,77365.87,0.0,0.88348,7e-05,15.8419]
[1777623536512,36.27,77361.11,0.0,0.88316,7e-05,15.87181]
[1777623541517,36.26,77359.02,0.0,0.88303,7e-05,15.88334]
[1777623546522,36.26,77355.76,0.0,0.88283,7e-05,15.90179]
[1777623551527,36.25,77353.9,0.0,0.88274,7e-05,15.91048]
[1777623556532,36.25,77349.84,0.0,0.8825,7e-05,15.93264]
[1777623561537,36.24,77350.99,0.0,0.88261,7e-05,15.92258]
[1777623566542,36.24,77351.99,0.0,0.88269,7e-05,15.91496]
[1777623571547,36.24,77351.96,0.0,0.88272,7e-05,15.91045]
[1777623576552,36.24,77352.31,0.0,0.88275,7e-05,15.90736]
[1777623581557,36.24,77352.84,0.0,0.88279,7e-05,15.90354]
[1777623586562,36.24,77352.38,0.0,0.88277,7e-05,15.90607]
[1777623591567,36.24,77351.7,0.0,0.88272,7e-05,15.90999]
[1777623596572,36.24,77351.1,0.0,0.88269,7e-05,15.91295]
[1777623601577,36.24,77350.83,0.0,0.88267,7e-05,15.9149]
[1777623606582,36.24,77350.95,0.0,0.88268,7e-05,15.91444]
[1777623611588,36.24,77350.92,0.0,0.88267,7e-05,15.91493]
[1777623616595,36.24,77351.52,0.0,0.88271,7e-05,15.91174]
[1777623619597,36.24,77362.55,0.0,0.88343,7e-05,15.84429]
[1777623620598,36.24,77367.73,0.0,0.88376,7e-05,15.8134]
[1777623623632,36.26,77386.0,0.0,0.88489,7e-05,15.70741]
[1777623625634,36.26,77399.42,0.0,0.88573,7e-05,15.62896]
[1777623626635,36.27,77410.63,0.0,0.88641,7e-05,15.5652]
[1777623631640,36.32,77404.07,0.0,0.88572,7e-05,15.62911]
[1777623635644,36.34,77410.68,0.0,0.88599,7e-05,15.60423]
[1777623639648,36.37,77405.59,0.0,0.88551,7e-05,15.64989]
[1777623640649,36.37,77399.97,0.0,0.88512,7e-05,15.68728]
[1777623645654,36.39,77401.64,0.0,0.88511,7e-05,15.68867]
[1777623648661,36.4,77406.74,0.0,0.88537,7e-05,15.66409]
[1777623654668,36.42,77404.05,0.0,0.88507,7e-05,15.69311]
[1777623656670,36.43,77388.82,0.0,0.88404,7e-05,15.78943]
[1777623662600,36.43,77385.35,0.0,0.88381,7e-05,15.81116]
[1777623664614,36.43,77383.11,0.0,0.88367,7e-05,15.82415]
[1777623665621,36.42,77376.03,0.0,0.88321,7e-05,15.86718]
[1777623668642,36.42,77369.41,0.0,0.8828,7e-05,15.90454]
[1777623670656,36.41,77363.53,0.0,0.88244,7e-05,15.938]
[1777623675691,36.4,77360.51,0.0,0.88232,7e-05,15.9493]
[1777623680700,36.39,77360.03,0.0,0.88236,7e-05,15.945]
[1777623685705,36.38,77357.87,0.0,0.88228,7e-05,15.95263]
[1777623690710,36.37,77358.04,0.0,0.88234,7e-05,15.94636]
[1777623692712,36.37,77365.78,0.0,0.88289,7e-05,15.89402]
[1777623697717,36.36,77363.26,0.0,0.88274,7e-05,15.90806]
[1777623701721,36.36,77371.08,0.0,0.88327,7e-05,15.85904]
[1777623706726,36.37,77369.74,0.0,0.88316,7e-05,15.86922]
[1777623711731,36.37,77378.58,0.0,0.88372,7e-05,15.81681]
[1777623712732,36.37,77386.49,0.0,0.88423,7e-05,15.76933]
[1777623717736,36.39,77388.78,0.0,0.8843,7e-05,15.76325]
[1777623722742,36.4,77385.96,0.0,0.88404,7e-05,15.7874]
[1777623727747,36.4,77389.38,0.0,0.88423,7e-05,15.76988]
[1777623732752,36.42,77391.54,0.0,0.8843,7e-05,15.76335]
[1777623737757,36.42,77388.49,0.0,0.88405,7e-05,15.78701]
[1777623738758,36.42,77382.22,0.0,0.88363,7e-05,15.82602]
[1777623741761,36.42,77375.86,0.0,0.88322,7e-05,15.86495]
[1777623746766,36.42,77376.23,0.0,0.88326,7e-05,15.86078]
[1777623751771,36.42,77375.41,0.0,0.88324,7e-05,15.86073]
[1777623754774,36.42,77380.98,0.0,0.88362,7e-05,15.82579]
[1777623759779,36.42,77391.7,0.0,0.8843,7e-05,15.76244]
[1777623762782,36.43,77397.44,0.0,0.88463,7e-05,15.73097]
[1777623766786,36.44,77402.9,0.0,0.88493,7e-05,15.70328]
[1777623771791,36.45,77401.5,0.0,0.88476,7e-05,15.71918]
[1777623774794,36.46,77409.6,0.0,0.88525,7e-05,15.67377]
[1777623779799,36.47,77412.11,0.0,0.88533,7e-05,15.66662]
[1777623784808,36.49,77415.67,0.0,0.88547,7e-05,15.65337]
[1777623789813,36.5,77418.27,0.0,0.88556,7e-05,15.64553]
[1777623794818,36.51,77417.77,0.0,0.88545,7e-05,15.6559]
[1777623797821,36.52,77411.6,0.0,0.88501,7e-05,15.69694]
[1777623800824,36.52,77405.74,0.0,0.88462,7e-05,15.73372]
[1777623801825,36.52,77398.87,0.0,0.88417,7e-05,15.77565]
[1777623806830,36.51,77395.28,0.0,0.88397,7e-05,15.79439]
[1777623811835,36.51,77393.56,0.0,0.88388,7e-05,15.80143]
[1777623816840,36.51,77391.96,0.0,0.88379,7e-05,15.80976]
[1777623821844,36.53,77391.92,0.0,0.88365,7e-05,15.82382]
[1777623825848,36.55,77398.22,0.0,0.88396,7e-05,15.79498]
[1777623831781,36.57,77398.22,0.0,0.88381,7e-05,15.80892]
[1777623835810,36.59,77401.21,0.0,0.88393,7e-05,15.79868]
[1777623839837,36.6,77408.89,0.0,0.88434,7e-05,15.76063]
[1777623843865,36.62,77408.78,0.0,0.88425,7e-05,15.76938]
[1777623848872,36.63,77410.19,0.0,0.88425,7e-05,15.76885]
[1777623851875,36.64,77415.81,0.0,0.88456,7e-05,15.74029]
[1777623856880,36.66,77418.51,0.0,0.88464,7e-05,15.73304]
[1777623861885,36.67,77415.66,0.0,0.88437,7e-05,15.75851]
[1777623866890,36.68,77412.96,0.0,0.88414,7e-05,15.78025]
[1777623871895,36.68,77416.42,0.0,0.88434,7e-05,15.76026]
[1777623874898,36.71,77484.28,0.0,0.88857,6e-05,15.36101]
[1777623875899,36.72,77476.13,0.0,0.88801,6e-05,15.41396]
[1777623879903,36.73,77478.65,0.0,0.88809,6e-05,15.40735]
[1777623880904,36.74,77487.19,0.0,0.88859,6e-05,15.35965]
[1777623885909,36.78,77485.92,0.0,0.88829,6e-05,15.38873]
[1777623890914,36.8,77481.98,0.0,0.88788,6e-05,15.42779]
[1777623892916,36.81,77490.41,0.0,0.88836,6e-05,15.38276]
[1777623897921,36.84,77484.71,0.0,0.88785,6e-05,15.43192]
[1777623900924,36.84,77472.87,0.0,0.88704,6e-05,15.50927]
[1777623903927,36.85,77457.19,0.0,0.88601,6e-05,15.60648]
[1777623904928,36.84,77448.69,0.0,0.88547,6e-05,15.6575]
[1777623909933,36.84,77445.85,0.0,0.88534,6e-05,15.6693]
[1777623915939,36.83,77437.33,0.0,0.88484,7e-05,15.71646]
[1777623920944,36.82,77443.11,0.0,0.88524,7e-05,15.67817]
[1777623925949,36.82,77444.55,0.0,0.88534,7e-05,15.66875]
[1777623930954,36.84,77442.83,0.0,0.88509,7e-05,15.69277]
[1777623933957,36.85,77450.67,0.0,0.88556,6e-05,15.64739]
[1777623938962,36.88,77454.36,0.0,0.88565,6e-05,15.63934]
[1777623943966,36.9,77451.44,0.0,0.88534,6e-05,15.66899]
[1777623946969,36.9,77445.5,0.0,0.88492,7e-05,15.70845]
[1777623949972,36.9,77450.96,0.0,0.88527,6e-05,15.67568]
[1777623954977,36.89,77451.67,0.0,0.88538,6e-05,15.66531]
[1777623959982,36.89,77451.09,0.0,0.88538,6e-05,15.6649]
[1777623963986,36.88,77444.51,0.0,0.88501,7e-05,15.69978]
[1777623965988,36.87,77439.27,0.0,0.8847,7e-05,15.72877]
[1777623970993,36.86,77436.71,0.0,0.8846,7e-05,15.73774]
[1777623973996,36.86,77449.69,0.0,0.88549,6e-05,15.65433]
[1777623979001,36.85,77450.95,0.0,0.88559,6e-05,15.64444]
[1777623985009,36.85,77449.41,0.0,0.88552,6e-05,15.65109]
[1777623990924,36.85,77448.08,0.0,0.88543,6e-05,15.65955]
[1777623992937,36.85,77442.03,0.0,0.88502,7e-05,15.69721]
[1777623993944,36.86,77442.03,0.0,0.88501,7e-05,15.69845]
[1777623994951,36.86,77434.0,0.0,0.88446,7e-05,15.74933]
[1777623998982,36.87,77435.51,0.0,0.88452,7e-05,15.7446]
[1777624000993,36.87,77444.23,0.0,0.88504,7e-05,15.69563]
[1777624002001,36.88,77453.03,0.0,0.88558,6e-05,15.64463]
[1777624007033,36.9,77456.88,0.0,0.88571,6e-05,15.63267]
[1777624012038,36.91,77452.46,0.0,0.88533,6e-05,15.66903]
[1777624017043,36.93,77456.49,0.0,0.88552,6e-05,15.65168]
[1777624019045,36.93,77464.0,0.0,0.88596,6e-05,15.61005]
[1777624021031,36.94,77463.09,0.0,0.88587,6e-05,15.6188]
[1777624021134,36.94,77455.08,0.0,0.88535,6e-05,15.66765]
[1777624023049,36.94,77441.87,0.0,0.88449,7e-05,15.74868]
[1777624028054,36.94,77445.53,0.0,0.88471,7e-05,15.72756]
[1777624032066,36.95,77456.33,0.0,0.88539,6e-05,15.66432]
[1777624033067,36.95,77461.58,0.0,0.88571,6e-05,15.63394]
[1777624038072,36.96,77462.48,0.0,0.88569,6e-05,15.63605]
[1777624043077,36.97,77464.73,0.0,0.88576,6e-05,15.62921]
[1777624048082,36.98,77459.55,0.0,0.88538,6e-05,15.66581]
[1777624053087,36.98,77456.32,0.0,0.88517,6e-05,15.68405]
[1777624058092,36.98,77452.83,0.0,0.88494,6e-05,15.70546]
[1777624063097,36.98,77453.38,0.0,0.88498,6e-05,15.70225]
[1777624069103,36.99,77453.44,0.0,0.88497,6e-05,15.70236]
[1777624073107,36.98,77448.41,0.0,0.88465,7e-05,15.73244]
[1777624078112,36.98,77441.17,0.0,0.88421,7e-05,15.77407]
[1777624084120,36.97,77445.77,0.0,0.88455,7e-05,15.74237]
[1777624090126,36.97,77447.63,0.0,0.88467,7e-05,15.73037]
[1777624095131,36.97,77446.77,0.0,0.88462,7e-05,15.73523]
[1777624100136,36.97,77443.98,0.0,0.88445,7e-05,15.75134]
[1777624104140,36.97,77462.58,0.0,0.88568,6e-05,15.63525]
[1777624109145,36.96,77465.2,0.0,0.88592,6e-05,15.61275]
[1777624114150,36.95,77465.75,0.0,0.88602,6e-05,15.60138]
[1777624119155,36.94,77468.1,0.0,0.88622,6e-05,15.58284]
[1777624124160,36.93,77464.5,0.0,0.88603,6e-05,15.6009]
[1777624129165,36.93,77464.38,0.0,0.88606,6e-05,15.59743]
[1777624134170,36.92,77465.02,0.0,0.88613,6e-05,15.59121]
[1777624139175,36.92,77465.05,0.0,0.88616,6e-05,15.58815]
[1777624144179,36.91,77464.72,0.0,0.88616,6e-05,15.58772]
[1777624149184,36.91,77464.13,0.0,0.88614,6e-05,15.58958]
[1777624155119,36.91,77464.38,0.0,0.88618,6e-05,15.58569]
[1777624157133,36.9,77463.18,0.0,0.88612,6e-05,15.59162]
[1777624158140,36.9,77457.59,0.0,0.88577,6e-05,15.6245]
[1777624162169,36.9,77457.55,0.0,0.8858,6e-05,15.62133]
[1777624164182,36.9,77463.74,0.0,0.88621,6e-05,15.58314]
[1777624168206,36.89,77457.34,0.0,0.88581,6e-05,15.62075]
[1777624169122,36.89,77457.34,0.0,0.88583,6e-05,15.61819]
[1777624169217,36.89,77449.16,0.0,0.8853,6e-05,15.6681]
[1777624175213,36.88,77445.87,0.0,0.88519,7e-05,15.67737]
[1777624176214,36.88,77439.64,0.0,0.88478,7e-05,15.71548]
[1777624181219,36.86,77435.29,0.0,0.8846,7e-05,15.73228]
[1777624186224,36.85,77439.35,0.0,0.88495,7e-05,15.69963]
[1777624191229,36.84,77440.35,0.0,0.88507,7e-05,15.68778]
[1777624197235,36.83,77439.48,0.0,0.88508,7e-05,15.68688]
[1777624202240,36.82,77441.41,0.0,0.88524,7e-05,15.67138]
[1777624207245,36.82,77442.0,0.0,0.8853,7e-05,15.66542]
[1777624212250,36.81,77449.23,0.0,0.88579,6e-05,15.61972]
[1777624214254,36.82,77455.46,0.0,0.88618,6e-05,15.5825]
[1777624219259,36.82,77459.45,0.0,0.8864,6e-05,15.56229]
[1777624224264,36.82,77460.82,0.0,0.88652,6e-05,15.55089]
[1777624229269,36.81,77461.15,0.0,0.8866,6e-05,15.54331]
[1777624232272,36.8,77453.34,0.0,0.88618,6e-05,15.58141]
[1777624237277,36.78,77452.59,0.0,0.88621,6e-05,15.57766]
[1777624242281,36.77,77448.35,0.0,0.88602,6e-05,15.59597]
[1777624247286,36.76,77443.67,0.0,0.88578,6e-05,15.61833]
[1777624252291,36.77,77444.77,0.0,0.88582,6e-05,15.61437]
[1777624256295,36.77,77438.7,0.0,0.88541,7e-05,15.65294]
[1777624261300,36.76,77434.16,0.0,0.88513,7e-05,15.67924]
[1777624266305,36.76,77431.36,0.0,0.88498,7e-05,15.69322]
[1777624271310,36.76,77434.71,0.0,0.88521,7e-05,15.67123]
[1777624276315,36.71,77431.85,0.0,0.8853,7e-05,15.66207]
[1777624281320,36.65,77426.67,0.0,0.88536,7e-05,15.65552]
[1777624286325,36.59,77425.8,0.0,0.88564,7e-05,15.62807]
[1777624292331,36.53,77426.21,0.0,0.88606,7e-05,15.58581]
[1777624297336,36.5,77426.37,0.0,0.88624,7e-05,15.56796]
[1777624302341,36.47,77425.96,0.0,0.88643,7e-05,15.54944]
[1777624308347,36.44,77423.9,0.0,0.88648,7e-05,15.54455]
[1777624309348,36.45,77429.37,0.0,0.8868,7e-05,15.51458]
[1777624314353,36.48,77433.1,0.0,0.88685,7e-05,15.51001]
[1777624319358,36.5,77431.0,0.0,0.88657,7e-05,15.53727]
[1777624324363,36.52,77427.64,0.0,0.88625,7e-05,15.56788]
[1777624329368,36.53,77432.95,0.0,0.8865,7e-05,15.54382]
[1777624334371,36.5,77433.65,0.0,0.88676,7e-05,15.5191]
[1777624339378,36.44,77432.55,0.0,0.88704,7e-05,15.49129]
[1777624344384,36.39,77431.04,0.0,0.88724,7e-05,15.47119]
[1777624349389,36.35,77429.38,0.0,0.88738,7e-05,15.45744]
[1777624353393,36.33,77429.56,0.0,0.88757,7e-05,15.43792]
[1777624355395,36.32,77431.08,0.0,0.88773,7e-05,15.42206]
[1777624359399,36.3,77445.78,0.0,0.88878,6e-05,15.32169]
[1777624364404,36.31,77445.43,0.0,0.88872,6e-05,15.32724]
[1777624369409,36.32,77441.05,0.0,0.88837,6e-05,15.36069]
[1777624374414,36.32,77439.89,0.0,0.88825,6e-05,15.37228]
[1777624379419,36.33,77438.64,0.0,0.88815,6e-05,15.3828]
[1777624384424,36.33,77438.93,0.0,0.88814,6e-05,15.38329]
[1777624389429,36.34,77439.14,0.0,0.88814,6e-05,15.38367]
[1777624395434,36.34,77439.45,0.0,0.88815,6e-05,15.38297]
[1777624400439,36.34,77441.63,0.0,0.88827,6e-05,15.37088]
[1777624406445,36.34,77440.78,0.0,0.8882,6e-05,15.37738]
[1777624411450,36.34,77437.78,0.0,0.88803,6e-05,15.39286]
[1777624416455,36.34,77439.84,0.0,0.88816,6e-05,15.38036]
[1777624421460,36.34,77437.95,0.0,0.88804,6e-05,15.39161]
[1777624426466,36.34,77431.43,0.0,0.88764,7e-05,15.42923]
[1777624431471,36.33,77431.87,0.0,0.8877,6e-05,15.42402]
[1777624436476,36.33,77436.85,0.0,0.88805,6e-05,15.39091]
[1777624441481,36.33,77436.33,0.0,0.88802,6e-05,15.39354]
[1777624447487,36.33,77435.59,0.0,0.88798,6e-05,15.39691]
[1777624452492,36.32,77436.27,0.0,0.88803,6e-05,15.39197]
[1777624457497,36.32,77436.35,0.0,0.88804,6e-05,15.39107]
[1777624462502,36.32,77432.09,0.0,0.88778,6e-05,15.41577]
[1777624467507,36.32,77429.94,0.0,0.88767,7e-05,15.42663]
[1777624469509,36.31,77424.86,0.0,0.88736,7e-05,15.45534]
[1777624474514,36.3,77422.73,0.0,0.8873,7e-05,15.45995]
[1777624479519,36.3,77421.63,0.0,0.88727,7e-05,15.46261]
[1777624484524,36.29,77420.11,0.0,0.88722,7e-05,15.46731]
[1777624489528,36.28,77418.36,0.0,0.88715,7e-05,15.47327]
[1777624494534,36.28,77419.01,0.0,0.88724,7e-05,15.46529]
[1777624500530,36.27,77417.13,0.0,0.88715,7e-05,15.47311]
[1777624502542,36.26,77404.75,0.0,0.88638,7e-05,15.54583]
[1777624507547,36.25,77401.35,0.0,0.88625,7e-05,15.55802]
[1777624512552,36.23,77401.26,0.0,0.88633,7e-05,15.55012]
[1777624517557,36.22,77398.89,0.0,0.88624,7e-05,15.55886]
[1777624518558,36.22,77404.17,0.0,0.8866,7e-05,15.52506]
[1777624519559,36.22,77409.69,0.0,0.88697,7e-05,15.48963]
[1777624524564,36.22,77410.73,0.0,0.88706,7e-05,15.48104]
[1777624530570,36.21,77411.17,0.0,0.88711,7e-05,15.47624]
[1777624535575,36.21,77410.67,0.0,0.88711,7e-05,15.47489]
[1777624536576,36.21,77405.35,0.0,0.88677,7e-05,15.50665]
[1777624541581,36.2,77403.29,0.0,0.88668,7e-05,15.51562]
[1777624546586,36.2,77405.01,0.0,0.88682,7e-05,15.50166]
[1777624551591,36.19,77407.59,0.0,0.88701,7e-05,15.4837]
[1777624556596,36.19,77407.59,0.0,0.88703,7e-05,15.48207]
[1777624561601,36.19,77403.51,0.0,0.88678,7e-05,15.50525]
[1777624565605,36.18,77395.94,0.0,0.88633,7e-05,15.54752]
[1777624571611,36.18,77390.86,0.0,0.886,7e-05,15.57954]
[1777624576616,36.21,77384.7,0.0,0.88543,7e-05,15.63345]
[1777624581620,36.21,77384.4,0.0,0.8854,7e-05,15.63663]
[1777624586625,36.21,77384.82,0.0,0.88541,7e-05,15.6353]
[1777624591630,36.21,77385.85,0.0,0.8855,7e-05,15.62584]
[1777624596635,36.21,77389.3,0.0,0.88571,7e-05,15.60607]
[1777624601640,36.22,77389.55,0.0,0.88571,7e-05,15.6061]
[1777624606645,36.22,77390.25,0.0,0.88575,7e-05,15.60223]
[1777624611650,36.22,77390.99,0.0,0.88579,7e-05,15.59864]
[1777624616655,36.22,77391.52,0.0,0.8858,7e-05,15.59693]
[1777624621660,36.22,77388.16,0.0,0.88559,7e-05,15.6169]
[1777624626666,36.22,77390.69,0.0,0.88576,7e-05,15.60106]
[1777624627667,36.22,77399.14,0.0,0.88632,7e-05,15.54851]
[1777624632672,36.23,77400.29,0.0,0.88635,7e-05,15.5458]
[1777624638678,36.23,77401.6,0.0,0.8864,7e-05,15.54098]
[1777624643682,36.24,77401.06,0.0,0.88635,7e-05,15.54587]
[1777624648687,36.24,77399.64,0.0,0.88625,7e-05,15.55543]
[1777624653692,36.23,77404.57,0.0,0.88664,7e-05,15.51656]
[1777624658697,36.21,77403.1,0.0,0.88667,7e-05,15.5137]
[1777624663702,36.19,77399.46,0.0,0.88654,7e-05,15.52516]
[1777624668707,36.18,77397.64,0.0,0.88651,7e-05,15.52761]
[1777624669708,36.18,77426.31,0.0,0.88839,7e-05,15.35002]
[1777624670709,36.18,77444.13,0.0,0.88952,6e-05,15.24173]
[1777624674713,36.19,77439.0,0.0,0.88911,6e-05,15.28149]
[1777624676715,36.2,77433.6,0.0,0.88874,6e-05,15.31656]
[1777624677716,36.2,77426.57,0.0,0.88828,7e-05,15.36006]
[1777624682721,36.19,77421.79,0.0,0.88799,7e-05,15.38803]
[1777624687726,36.19,77421.07,0.0,0.88796,7e-05,15.39066]
[1777624689728,36.19,77426.2,0.0,0.8883,7e-05,15.35859]
[1777624694733,36.17,77425.15,0.0,0.88833,7e-05,15.35533]
[1777624699738,36.15,77419.89,0.0,0.88815,7e-05,15.37231]
[1777624704743,36.12,77417.34,0.0,0.88813,7e-05,15.37369]
[1777624709748,36.11,77414.84,0.0,0.88807,7e-05,15.37868]
[1777624711750,36.09,77408.84,0.0,0.88778,7e-05,15.40472]
[1777624716756,36.14,77407.97,0.0,0.88743,7e-05,15.43846]
[1777624721761,36.18,77407.7,0.0,0.88718,7e-05,15.46301]
[1777624726765,36.21,77404.78,0.0,0.88677,7e-05,15.50253]
[1777624731770,36.25,77407.23,0.0,0.8867,7e-05,15.51052]
[1777624736777,36.3,77406.0,0.0,0.88631,7e-05,15.54766]
[1777624741782,36.33,77405.45,0.0,0.88608,7e-05,15.56986]
[1777624746787,36.35,77408.17,0.0,0.88612,7e-05,15.56678]
[1777624751792,36.35,77408.26,0.0,0.88612,7e-05,15.56679]
[1777624756797,36.35,77406.47,0.0,0.886,7e-05,15.57778]
[1777624761802,36.35,77406.22,0.0,0.88599,7e-05,15.57878]
[1777624766807,36.35,77406.5,0.0,0.88602,7e-05,15.57633]
[1777624771812,36.33,77405.64,0.0,0.88612,7e-05,15.56514]
[1777624776817,36.31,77408.33,0.0,0.88643,7e-05,15.53517]
[1777624781822,36.29,77411.03,0.0,0.88671,7e-05,15.50837]
[1777624786827,36.28,77412.59,0.0,0.88689,7e-05,15.49156]
[1777624791832,36.27,77410.32,0.0,0.8868,7e-05,15.49936]
[1777624796837,36.31,77410.69,0.0,0.88657,7e-05,15.52191]
[1777624802843,36.36,77404.56,0.0,0.88589,7e-05,15.58715]
[1777624804845,36.37,77398.73,0.0,0.88539,7e-05,15.6343]
[1777624808849,36.4,77404.45,0.0,0.88562,7e-05,15.61326]
[1777624813853,36.41,77404.33,0.0,0.88554,7e-05,15.62142]
[1777624818858,36.42,77402.85,0.0,0.88537,7e-05,15.6377]
[1777624824806,36.43,77402.81,0.0,0.88529,7e-05,15.64467]
[1777624829843,36.44,77405.95,0.0,0.88545,7e-05,15.63055]
[1777624834875,36.45,77411.28,0.0,0.88576,7e-05,15.60023]
[1777624839880,36.46,77412.71,0.0,0.88579,7e-05,15.59746]
[1777624842883,36.47,77418.84,0.0,0.88615,7e-05,15.56338]
[1777624847888,36.46,77416.11,0.0,0.886,7e-05,15.57698]
[1777624852893,36.45,77414.84,0.0,0.88601,7e-05,15.57629]
[1777624858899,36.43,77414.75,0.0,0.88609,7e-05,15.56795]
[1777624863904,36.42,77410.76,0.0,0.8859,7e-05,15.5862]
[1777624868909,36.41,77410.8,0.0,0.88597,7e-05,15.57952]
[1777624873914,36.4,77410.88,0.0,0.88603,7e-05,15.57349]
[1777624878919,36.4,77412.2,0.0,0.88616,7e-05,15.56087]
[1777624883924,36.39,77417.31,0.0,0.88652,7e-05,15.52738]
[1777624888929,36.39,77417.1,0.0,0.88652,7e-05,15.52738]
[1777624894935,36.4,77414.82,0.0,0.88633,7e-05,15.5434]
[1777624899940,36.43,77411.68,0.0,0.88591,7e-05,15.58413]
[1777624906374,36.49,77412.95,0.0,0.88566,7e-05,15.60814]
[1777624911952,36.52,77413.93,0.0,0.88552,7e-05,15.62189]
[1777624916957,36.54,77416.16,0.0,0.88553,7e-05,15.62219]
[1777624921962,36.56,77416.85,0.0,0.88546,7e-05,15.62864]
[1777624926967,36.57,77412.23,0.0,0.88508,7e-05,15.66464]
[1777624932973,36.59,77411.63,0.0,0.88497,7e-05,15.67512]
[1777624937978,36.59,77410.49,0.0,0.88485,7e-05,15.68635]
[1777624942983,36.6,77406.03,0.0,0.88453,7e-05,15.71644]
[1777624947988,36.6,77399.81,0.0,0.88409,7e-05,15.75792]
[1777624952992,36.6,77396.7,0.0,0.88393,7e-05,15.77118]
[1777624957998,36.6,77394.12,0.0,0.88377,7e-05,15.78661]
[1777624963003,36.59,77388.86,0.0,0.88344,7e-05,15.81734]
[1777624965005,36.59,77383.75,0.0,0.88311,7e-05,15.84714]
[1777624970015,36.58,77379.22,0.0,0.88287,7e-05,15.86993]
[1777624975020,36.57,77383.18,0.0,0.88318,7e-05,15.8406]
[1777624980025,36.58,77381.74,0.0,0.88308,7e-05,15.85017]
[1777624985030,36.58,77381.31,0.0,0.88305,7e-05,15.85266]
[1777624990035,36.57,77381.19,0.0,0.88307,7e-05,15.8509]
[1777624992980,36.56,77376.15,0.0,0.88278,7e-05,15.87736]
[1777624996041,36.58,77370.47,0.0,0.8823,7e-05,15.92289]
[1777625002042,36.63,77369.67,0.0,0.88192,7e-05,15.95905]
[1777625007055,36.67,77367.27,0.0,0.88152,7e-05,15.99624]
[1777625012060,36.7,77362.78,0.0,0.88107,7e-05,16.03688]
[1777625017066,36.72,77361.47,0.0,0.88084,7e-05,16.05902]
[1777625019073,36.73,77355.94,0.0,0.88042,7e-05,16.09744]
[1777625024078,36.74,77353.95,0.0,0.8802,7e-05,16.11764]
[1777625029083,36.75,77354.88,0.0,0.8802,7e-05,16.11794]
[1777625034088,36.76,77353.31,0.0,0.88004,7e-05,16.13309]
[1777625041095,36.77,77352.77,0.0,0.87995,7e-05,16.14143]
[1777625046100,36.77,77349.26,0.0,0.8797,7e-05,16.1647]
[1777625051105,36.77,77347.6,0.0,0.87958,7e-05,16.17554]
[1777625055109,36.77,77342.51,0.0,0.87924,7e-05,16.20641]
[1777625060114,36.77,77342.12,0.0,0.87923,7e-05,16.20706]
[1777625062116,36.77,77347.32,0.0,0.87958,7e-05,16.17493]
[1777625067121,36.77,77346.61,0.0,0.87953,7e-05,16.17982]
[1777625073127,36.77,77346.0,0.0,0.87951,7e-05,16.18056]
[1777625078132,36.77,77345.89,0.0,0.8795,7e-05,16.18142]
[1777625083137,36.77,77340.66,0.0,0.87915,7e-05,16.21314]
[1777625088142,36.77,77341.27,0.0,0.87921,7e-05,16.20765]
[1777625093147,36.77,77344.92,0.0,0.87946,7e-05,16.18496]
[1777625098152,36.77,77346.33,0.0,0.87955,7e-05,16.17685]
[1777625102158,36.77,77351.76,0.0,0.8799,7e-05,16.14428]
[1777625107163,36.77,77349.09,0.0,0.8797,7e-05,16.16286]
[1777625112168,36.78,77348.32,0.0,0.87964,7e-05,16.16876]
[1777625118174,36.78,77346.45,0.0,0.87951,7e-05,16.18063]
[1777625123179,36.78,77345.97,0.0,0.87947,7e-05,16.18355]
[1777625128184,36.78,77346.07,0.0,0.87948,7e-05,16.18278]
[1777625133189,36.77,77342.41,0.0,0.87926,7e-05,16.20127]
[1777625138194,36.77,77342.63,0.0,0.87929,7e-05,16.19873]
[1777625143199,36.77,77342.35,0.0,0.87928,7e-05,16.1995]
[1777625148203,36.77,77342.12,0.0,0.87928,7e-05,16.19994]
[1777625153208,36.77,77344.66,0.0,0.87945,7e-05,16.18442]
[1777625158213,36.77,77342.15,0.0,0.87928,7e-05,16.1998]
[1777625164174,36.77,77341.3,0.0,0.87924,7e-05,16.20361]
[1777625169209,36.77,77341.38,0.0,0.87925,7e-05,16.20228]
[1777625174244,36.76,77342.22,0.0,0.87931,7e-05,16.1967]
[1777625180235,36.77,77345.23,0.0,0.87951,7e-05,16.17823]
[1777625185240,36.77,77345.34,0.0,0.87951,7e-05,16.17851]
[1777625190245,36.77,77340.93,0.0,0.87921,7e-05,16.20601]
[1777625195250,36.77,77341.43,0.0,0.87927,7e-05,16.19891]
[1777625200254,36.77,77341.43,0.0,0.87928,7e-05,16.19845]
[1777625205259,36.76,77342.05,0.0,0.87932,7e-05,16.19441]
[1777625210264,36.77,77343.3,0.0,0.8794,7e-05,16.18694]
[1777625214268,36.77,77351.29,0.0,0.87993,7e-05,16.13898]
[1777625219273,36.77,77352.54,0.0,0.87997,7e-05,16.1352]
[1777625224278,36.78,77349.23,0.0,0.87971,7e-05,16.1587]
[1777625229283,36.78,77354.07,0.0,0.88002,7e-05,16.13105]
[1777625234288,36.79,77350.8,0.0,0.87977,7e-05,16.1538]
[1777625239291,36.79,77347.99,0.0,0.87957,7e-05,16.17237]
[1777625244297,36.79,77346.85,0.0,0.87949,7e-05,16.17982]
[1777625250303,36.79,77346.22,0.0,0.87944,7e-05,16.18356]
[1777625256309,36.79,77345.5,0.0,0.87942,7e-05,16.18471]
[1777625261314,36.79,77345.09,0.0,0.87939,7e-05,16.187]
[1777625266319,36.79,77347.07,0.0,0.87952,7e-05,16.17557]
[1777625271324,36.79,77344.33,0.0,0.87933,7e-05,16.19269]
[1777625277330,36.79,77344.38,0.0,0.87934,7e-05,16.1918]
[1777625282335,36.79,77346.31,0.0,0.87947,7e-05,16.18021]
[1777625287339,36.79,77345.28,0.0,0.87939,7e-05,16.18687]
[1777625292345,36.79,77346.4,0.0,0.87946,7e-05,16.18047]
[1777625296349,36.79,77351.99,0.0,0.87983,7e-05,16.14708]
[1777625301354,36.8,77348.83,0.0,0.8796,7e-05,16.16797]
[1777625306359,36.8,77348.45,0.0,0.87957,7e-05,16.17095]
[1777625311364,36.8,77349.02,0.0,0.87962,7e-05,16.16489]
[1777625316369,36.8,77348.85,0.0,0.8796,7e-05,16.16675]
[1777625322375,36.8,77348.52,0.0,0.87957,7e-05,16.16947]
[1777625328322,36.8,77348.03,0.0,0.87953,7e-05,16.17276]
[1777625333358,36.8,77347.11,0.0,0.87947,7e-05,16.17838]
[1777625338393,36.8,77346.61,0.0,0.87944,7e-05,16.18119]
[1777625343399,36.8,77346.83,0.0,0.87946,7e-05,16.17972]
[1777625349405,36.8,77346.41,0.0,0.87943,7e-05,16.18208]
[1777625354410,36.8,77346.49,0.0,0.87944,7e-05,16.18136]
[1777625359415,36.8,77346.6,0.0,0.87945,7e-05,16.1806]
[1777625364420,36.8,77343.93,0.0,0.87927,7e-05,16.19629]
[1777625369425,36.8,77346.12,0.0,0.87943,7e-05,16.18246]
[1777625374430,36.8,77346.49,0.0,0.87947,7e-05,16.17685]
[1777625379435,36.8,77347.18,0.0,0.87951,7e-05,16.17329]
[1777625384442,36.8,77346.17,0.0,0.87944,7e-05,16.17972]
[1777625389447,36.8,77345.95,0.0,0.87943,7e-05,16.18091]
[1777625394452,36.8,77345.56,0.0,0.8794,7e-05,16.18324]
[1777625399457,36.8,77346.78,0.0,0.87948,7e-05,16.17584]
[1777625404463,36.8,77346.7,0.0,0.87947,7e-05,16.17667]
[1777625409470,36.8,77346.12,0.0,0.87943,7e-05,16.18046]
[1777625414475,36.8,77353.97,0.0,0.87995,7e-05,16.13323]
[1777625415476,36.81,77362.29,0.0,0.88049,7e-05,16.08318]
[1777625420481,36.81,77363.18,0.0,0.88052,7e-05,16.08102]
[1777625425486,36.8,77367.54,0.0,0.88088,7e-05,16.04769]
[1777625428489,36.81,77361.77,0.0,0.88044,7e-05,16.08813]
[1777625430491,36.81,77356.68,0.0,0.88008,7e-05,16.12144]
[1777625435496,36.82,77352.88,0.0,0.87982,7e-05,16.14364]
[1777625440501,36.82,77351.34,0.0,0.87971,7e-05,16.15423]
[1777625445506,36.82,77349.84,0.0,0.8796,7e-05,16.16375]
[1777625450511,36.82,77349.11,0.0,0.87955,7e-05,16.16808]
[1777625455516,36.82,77348.7,0.0,0.87953,7e-05,16.17026]
[1777625461522,36.79,77347.53,0.0,0.87963,7e-05,16.16084]
[1777625466528,36.77,77349.33,0.0,0.87987,7e-05,16.13855]
[1777625471533,36.75,77346.58,0.0,0.87978,7e-05,16.14637]
[1777625476538,36.74,77346.76,0.0,0.87987,7e-05,16.13735]
[1777625481542,36.73,77347.29,0.0,0.87998,7e-05,16.12776]
[1777625486547,36.72,77347.05,0.0,0.88002,7e-05,16.12398]
[1777625492470,36.71,77346.89,0.0,0.88008,7e-05,16.11661]
[1777625497505,36.71,77346.16,0.0,0.88007,7e-05,16.11757]
[1777625502540,36.7,77348.45,0.0,0.88024,7e-05,16.10122]
[1777625507572,36.7,77348.3,0.0,0.88025,7e-05,16.10036]
[1777625512577,36.7,77348.37,0.0,0.88027,7e-05,16.09862]
[1777625517582,36.69,77349.1,0.0,0.88033,7e-05,16.09326]
[1777625522587,36.69,77348.38,0.0,0.88029,7e-05,16.0969]
[1777625527592,36.69,77348.3,0.0,0.88029,7e-05,16.09665]
[1777625533598,36.69,77347.18,0.0,0.88022,7e-05,16.10295]
[1777625538603,36.69,77346.83,0.0,0.88021,7e-05,16.10402]
[1777625543608,36.69,77348.12,0.0,0.8803,7e-05,16.09601]
[1777625548613,36.69,77347.45,0.0,0.88026,7e-05,16.09967]
[1777625553618,36.69,77345.1,0.0,0.88013,7e-05,16.10982]
[1777625558623,36.68,77345.2,0.0,0.88015,7e-05,16.10819]
[1777625563628,36.68,77345.32,0.0,0.88017,7e-05,16.10662]
[1777625568633,36.68,77345.21,0.0,0.88017,7e-05,16.10666]
[1777625573638,36.68,77344.34,0.0,0.88012,7e-05,16.11118]
[1777625579644,36.68,77345.35,0.0,0.88019,7e-05,16.10442]
[1777625584649,36.68,77347.66,0.0,0.88034,7e-05,16.0908]
[1777625589654,36.68,77348.54,0.0,0.88039,7e-05,16.08622]
[1777625594661,36.68,77345.55,0.0,0.88019,7e-05,16.10446]
[1777625599666,36.68,77345.66,0.0,0.8802,7e-05,16.10345]
[1777625605672,36.68,77345.52,0.0,0.88019,7e-05,16.10396]
[1777625610677,36.68,77345.53,0.0,0.8802,7e-05,16.10357]
[1777625615682,36.68,77345.52,0.0,0.88022,7e-05,16.10017]
[1777625620687,36.68,77345.79,0.0,0.88024,7e-05,16.09859]
[1777625625692,36.68,77345.86,0.0,0.88024,7e-05,16.0983]
[1777625630697,36.68,77346.76,0.0,0.8803,7e-05,16.09307]
[1777625635702,36.68,77346.81,0.0,0.8803,7e-05,16.09309]
[1777625640707,36.68,77346.9,0.0,0.8803,7e-05,16.09295]
[1777625645712,36.68,77346.64,0.0,0.88028,7e-05,16.09484]
[1777625650717,36.68,77346.9,0.0,0.88029,7e-05,16.09354]
[1777625655724,36.68,77346.36,0.0,0.88026,7e-05,16.09691]
[1777625661657,36.68,77346.88,0.0,0.88029,7e-05,16.09388]
[1777625666691,36.68,77346.26,0.0,0.88025,7e-05,16.0978]
[1777625671726,36.67,77346.26,0.0,0.88032,7e-05,16.08914]
[1777625676744,36.65,77345.67,0.0,0.88041,7e-05,16.08086]
[1777625681749,36.65,77348.63,0.0,0.88065,7e-05,16.05903]
[1777625687755,36.66,77348.53,0.0,0.88058,7e-05,16.06553]
[1777625693761,36.67,77345.49,0.0,0.88033,7e-05,16.08874]
[1777625698766,36.67,77343.89,0.0,0.8802,7e-05,16.10025]
[1777625703771,36.67,77343.41,0.0,0.88016,7e-05,16.10377]
[1777625708777,36.67,77344.07,0.0,0.8802,7e-05,16.10056]
[1777625713782,36.67,77346.32,0.0,0.88033,7e-05,16.08817]
[1777625718789,36.68,77347.99,0.0,0.88042,7e-05,16.07986]
[1777625723794,36.68,77350.2,0.0,0.88054,7e-05,16.06906]
[1777625728799,36.69,77351.17,0.0,0.88058,7e-05,16.06568]
[1777625733804,36.69,77352.02,0.0,0.88064,7e-05,16.05927]
[1777625738809,36.69,77351.81,0.0,0.8806,7e-05,16.06289]
[1777625743814,36.7,77350.74,0.0,0.88051,7e-05,16.07121]
[1777625748819,36.7,77351.75,0.0,0.88058,7e-05,16.06461]
[1777625753824,36.7,77351.91,0.0,0.88059,7e-05,16.06336]
[1777625758829,36.7,77351.85,0.0,0.88059,7e-05,16.06368]
[1777625764836,36.7,77351.27,0.0,0.88055,7e-05,16.06694]
[1777625769841,36.7,77351.94,0.0,0.8806,7e-05,16.06277]
[1777625774846,36.7,77351.67,0.0,0.88058,7e-05,16.06439]
[1777625779851,36.7,77351.59,0.0,0.88057,7e-05,16.06495]
[1777625784856,36.69,77352.1,0.0,0.88066,7e-05,16.05736]
[1777625789861,36.67,77354.5,0.0,0.88091,7e-05,16.03338]
[1777625794866,36.66,77354.1,0.0,0.88098,7e-05,16.02538]
[1777625799871,36.65,77353.5,0.0,0.88103,7e-05,16.0206]
[1777625804876,36.64,77355.23,0.0,0.88119,7e-05,16.00561]
[1777625809881,36.63,77353.53,0.0,0.88112,7e-05,16.01247]
[1777625814886,36.63,77352.82,0.0,0.8811,7e-05,16.01352]
[1777625819891,36.62,77353.76,0.0,0.8812,7e-05,16.00483]
[1777625825801,36.61,77350.31,0.0,0.88101,7e-05,16.02175]
[1777625830836,36.6,77349.83,0.0,0.88107,7e-05,16.0159]
[1777625835907,36.57,77350.42,0.0,0.88127,7e-05,15.99751]
[1777625841914,36.55,77350.99,0.0,0.88145,7e-05,15.97981]
[1777625846920,36.53,77351.3,0.0,0.88157,7e-05,15.96847]
[1777625851925,36.52,77351.61,0.0,0.88173,7e-05,15.95249]
[1777625856930,36.48,77352.41,0.0,0.88199,7e-05,15.92804]
[1777625861935,36.46,77352.57,0.0,0.88216,7e-05,15.91109]
[1777625866940,36.43,77352.94,0.0,0.88233,7e-05,15.89556]
[1777625871945,36.42,77353.08,0.0,0.88245,7e-05,15.88393]
[1777625876950,36.4,77352.98,0.0,0.88254,7e-05,15.8755]
[1777625882956,36.39,77352.7,0.0,0.88261,7e-05,15.86823]
[1777625887961,36.38,77352.63,0.0,0.88267,7e-05,15.86249]
[1777625892966,36.37,77355.05,0.0,0.88289,7e-05,15.8425]
[1777625898972,36.36,77354.55,0.0,0.8829,7e-05,15.8414]
[1777625903977,36.35,77353.64,0.0,0.88287,7e-05,15.8436]
[1777625906980,36.35,77365.75,0.0,0.88369,7e-05,15.76747]
[1777625907981,36.35,77371.15,0.0,0.88404,7e-05,15.7348]
[1777625912986,36.36,77371.43,0.0,0.88403,7e-05,15.73431]
[1777625917991,36.37,77370.31,0.0,0.88392,7e-05,15.74437]
[1777625922996,36.37,77370.58,0.0,0.88392,7e-05,15.74476]
[1777625928001,36.37,77370.77,0.0,0.88391,7e-05,15.74554]
[1777625930003,36.37,77363.35,0.0,0.88342,7e-05,15.79166]
[1777625935008,36.37,77362.03,0.0,0.88335,7e-05,15.79761]
[1777625940013,36.37,77362.09,0.0,0.88337,7e-05,15.79562]
[1777625945018,36.37,77365.61,0.0,0.88362,7e-05,15.77265]
[1777625950023,36.37,77367.32,0.0,0.88373,7e-05,15.76268]
[1777625955028,36.37,77364.54,0.0,0.88354,7e-05,15.78002]
[1777625960032,36.37,77363.93,0.0,0.88351,7e-05,15.78311]
[1777625965037,36.37,77364.43,0.0,0.88355,7e-05,15.77952]
[1777625971043,36.36,77364.47,0.0,0.88358,7e-05,15.77542]
[1777625976048,36.36,77364.42,0.0,0.88358,7e-05,15.77527]
[1777625981053,36.36,77363.77,0.0,0.88354,7e-05,15.77906]
[1777625986058,36.36,77363.28,0.0,0.88351,7e-05,15.78145]
[1777625991966,36.36,77365.06,0.0,0.88363,7e-05,15.77022]
[1777625997002,36.36,77361.94,0.0,0.88343,7e-05,15.78893]
[1777626002040,36.36,77361.8,0.0,0.88343,7e-05,15.78875]
[1777626007075,36.36,77365.35,0.0,0.88366,7e-05,15.76732]
[1777626013089,36.36,77371.02,0.0,0.88403,7e-05,15.73317]
[1777626018094,36.37,77371.96,0.0,0.88406,7e-05,15.73028]
[1777626023099,36.32,77370.97,0.0,0.8843,7e-05,15.70657]
[1777626028104,36.26,77370.63,0.0,0.88464,7e-05,15.6736]
[1777626033261,36.2,77371.23,0.0,0.8851,7e-05,15.62871]
[1777626039115,36.15,77370.69,0.0,0.88535,7e-05,15.60376]
[1777626044120,36.11,77370.58,0.0,0.88561,7e-05,15.57905]
[1777626049125,36.07,77369.13,0.0,0.88576,7e-05,15.56439]
[1777626056132,36.04,77369.72,0.0,0.88599,7e-05,15.5421]
[1777626061137,36.03,77371.98,0.0,0.88616,7e-05,15.52605]
[1777626066142,36.03,77371.15,0.0,0.88612,7e-05,15.52926]
[1777626071147,36.03,77371.2,0.0,0.88615,7e-05,15.52701]
[1777626076152,36.02,77372.39,0.0,0.88624,7e-05,15.5177]
[1777626081157,36.02,77369.26,0.0,0.88606,7e-05,15.53534]
[1777626086162,36.02,77368.2,0.0,0.88601,7e-05,15.53994]
[1777626091167,36.01,77369.01,0.0,0.8861,7e-05,15.52957]
[1777626097173,36.01,77370.0,0.0,0.88619,7e-05,15.52106]
[1777626103179,36.01,77370.57,0.0,0.88625,7e-05,15.51531]
[1777626108183,36.0,77372.76,0.0,0.88641,7e-05,15.49985]
[1777626110185,36.0,77380.69,0.0,0.88694,7e-05,15.4497]
[1777626115190,36.0,77375.83,0.0,0.88664,7e-05,15.47862]
[1777626116191,36.0,77364.58,0.0,0.8859,7e-05,15.54856]
[1777626117192,36.0,77356.5,0.0,0.88536,7e-05,15.59873]
[1777626120195,35.98,77351.45,0.0,0.88514,7e-05,15.61958]
[1777626125200,35.94,77350.45,0.0,0.88533,7e-05,15.601]
[1777626130205,35.94,77352.12,0.0,0.88546,7e-05,15.58828]
[1777626135211,35.93,77354.45,0.0,0.88564,7e-05,15.5715]
[1777626140216,35.93,77357.11,0.0,0.88584,7e-05,15.55273]
[1777626145220,35.93,77358.32,0.0,0.88594,7e-05,15.54321]
[1777626150225,35.92,77359.22,0.0,0.88602,7e-05,15.53573]
[1777626156149,35.92,77357.41,0.0,0.88594,7e-05,15.54155]
[1777626161185,35.92,77357.1,0.0,0.88594,7e-05,15.54159]
[1777626166219,35.91,77358.13,0.0,0.88602,7e-05,15.53333]
[1777626171246,35.91,77358.85,0.0,0.88609,7e-05,15.527]
[1777626176251,35.91,77357.38,0.0,0.88601,7e-05,15.53444]
[1777626181256,35.9,77355.66,0.0,0.88592,7e-05,15.54342]
[1777626186261,35.9,77355.27,0.0,0.88591,7e-05,15.54402]
[1777626188263,35.9,77345.38,0.0,0.88526,7e-05,15.60529]
[1777626189264,35.9,77332.72,0.0,0.88441,7e-05,15.68433]
[1777626194271,35.89,77330.74,0.0,0.88431,7e-05,15.69392]
[1777626199276,35.89,77319.42,0.0,0.88357,7e-05,15.76286]
[1777626204281,35.89,77317.48,0.0,0.88345,7e-05,15.77324]
[1777626209286,35.88,77318.37,0.0,0.88353,7e-05,15.76576]
[1777626214291,35.88,77315.44,0.0,0.88338,7e-05,15.77903]
[1777626219296,35.88,77312.34,0.0,0.88319,7e-05,15.79648]
[1777626224301,35.87,77310.8,0.0,0.8831,7e-05,15.80411]
[1777626229306,35.87,77311.62,0.0,0.88318,7e-05,15.79684]
[1777626234312,35.87,77309.06,0.0,0.88303,7e-05,15.8109]
[1777626235313,35.87,77299.94,0.0,0.88241,7e-05,15.86802]
[1777626240318,35.86,77295.69,0.0,0.88215,7e-05,15.89223]
[1777626241319,35.86,77288.74,0.0,0.88168,7e-05,15.93594]
[1777626246324,35.86,77288.82,0.0,0.8817,7e-05,15.93376]
[1777626251329,35.86,77291.52,0.0,0.8819,7e-05,15.91516]
[1777626256334,35.85,77291.66,0.0,0.88193,7e-05,15.91288]
[1777626261339,35.85,77291.19,0.0,0.88191,7e-05,15.91441]
[1777626266344,35.85,77291.36,0.0,0.88193,7e-05,15.91194]
[1777626271349,35.85,77293.79,0.0,0.88214,7e-05,15.89188]
[1777626273351,35.85,77299.65,0.0,0.88254,7e-05,15.8541]
[1777626275353,35.84,77304.78,0.0,0.8829,7e-05,15.82077]
[1777626281359,35.84,77304.91,0.0,0.88294,7e-05,15.81733]
[1777626285363,35.84,77314.23,0.0,0.88359,7e-05,15.75682]
[1777626288366,35.84,77319.63,0.0,0.88397,7e-05,15.72181]
[1777626293371,35.83,77320.47,0.0,0.88404,7e-05,15.71475]
[1777626298376,35.83,77322.13,0.0,0.88418,7e-05,15.70135]
[1777626303381,35.82,77321.22,0.0,0.88415,7e-05,15.70426]
[1777626308386,35.82,77320.49,0.0,0.88413,7e-05,15.70594]
[1777626313391,35.81,77320.71,0.0,0.88418,7e-05,15.7017]
[1777626318396,35.81,77321.68,0.0,0.88427,7e-05,15.69273]
[1777626324331,35.8,77321.68,0.0,0.88431,7e-05,15.68942]
[1777626329407,35.8,77324.83,0.0,0.88455,7e-05,15.66689]
[1777626335405,35.79,77324.83,0.0,0.8846,7e-05,15.6605]
[1777626337415,35.79,77329.88,0.0,0.88495,7e-05,15.62768]
[1777626342420,35.79,77328.67,0.0,0.88489,7e-05,15.63297]
[1777626346424,35.79,77334.51,0.0,0.8853,7e-05,15.59441]
[1777626349427,35.78,77340.27,0.0,0.8857,7e-05,15.55702]
[1777626354432,35.76,77342.1,0.0,0.88597,7e-05,15.5314]
[1777626359437,35.76,77343.06,0.0,0.88607,7e-05,15.52232]
[1777626364442,35.75,77342.52,0.0,0.88606,7e-05,15.52268]
[1777626369447,35.75,77338.26,0.0,0.88579,7e-05,15.54775]
[1777626374452,35.72,77335.65,0.0,0.88582,7e-05,15.54433]
[1777626379457,35.7,77334.54,0.0,0.88584,7e-05,15.54272]
[1777626384462,35.7,77334.0,0.0,0.88583,7e-05,15.54311]
[1777626389467,35.69,77332.5,0.0,0.88576,7e-05,15.54948]
[1777626394472,35.68,77333.19,0.0,0.88592,7e-05,15.53346]
[1777626399477,35.67,77333.32,0.0,0.88595,7e-05,15.52972]
[1777626404482,35.67,77332.36,0.0,0.88592,7e-05,15.53283]
[1777626409488,35.66,77329.49,0.0,0.88576,7e-05,15.54803]
[1777626414493,35.66,77329.68,0.0,0.8858,7e-05,15.54378]
[1777626419498,35.65,77330.21,0.0,0.88587,7e-05,15.53751]
[1777626425504,35.65,77331.57,0.0,0.886,7e-05,15.52545]
[1777626430509,35.64,77337.05,0.0,0.88639,7e-05,15.48809]
[1777626435514,35.64,77337.85,0.0,0.88647,7e-05,15.48051]
[1777626439518,35.64,77330.47,0.0,0.886,7e-05,15.52506]
[1777626444523,35.63,77327.74,0.0,0.88584,7e-05,15.53944]
[1777626449529,35.62,77322.61,0.0,0.88559,7e-05,15.56339]
[1777626454534,35.6,77321.76,0.0,0.88564,7e-05,15.55687]
[1777626459539,35.6,77322.91,0.0,0.88574,7e-05,15.54663]
[1777626464544,35.59,77325.22,0.0,0.88593,7e-05,15.5291]
[1777626469549,35.59,77324.47,0.0,0.8859,7e-05,15.53203]
[1777626475554,35.59,77323.53,0.0,0.88585,7e-05,15.53643]
[1777626480558,35.59,77319.55,0.0,0.8856,7e-05,15.56024]
[1777626485563,35.58,77319.66,0.0,0.88562,7e-05,15.55807]
[1777626491494,35.58,77323.66,0.0,0.88592,7e-05,15.52988]
[1777626496531,35.58,77326.56,0.0,0.88614,7e-05,15.50887]
[1777626499577,35.57,77333.63,0.0,0.88663,7e-05,15.46265]
[1777626504582,35.57,77334.0,0.0,0.88668,7e-05,15.45806]
[1777626508586,35.57,77325.17,0.0,0.88611,7e-05,15.51213]
[1777626513590,35.55,77324.75,0.0,0.88617,7e-05,15.50412]
[1777626518596,35.55,77325.31,0.0,0.88624,7e-05,15.49811]
[1777626523601,35.55,77324.69,0.0,0.88622,7e-05,15.49954]
[1777626528606,35.54,77324.72,0.0,0.88625,7e-05,15.49688]
[1777626533610,35.54,77325.85,0.0,0.88635,7e-05,15.48728]
[1777626538615,35.53,77327.72,0.0,0.8865,7e-05,15.47315]
[1777626543620,35.53,77326.69,0.0,0.88645,7e-05,15.47736]
[1777626548625,35.53,77323.2,0.0,0.88624,7e-05,15.49707]
[1777626553630,35.52,77323.39,0.0,0.88628,7e-05,15.49342]
[1777626558635,35.52,77323.77,0.0,0.88633,7e-05,15.48863]
[1777626563640,35.52,77324.04,0.0,0.88637,7e-05,15.4846]
[1777626568645,35.51,77326.83,0.0,0.88658,7e-05,15.46469]
[1777626573651,35.51,77335.36,0.0,0.8872,7e-05,15.40533]
[1777626578656,35.51,77337.76,0.0,0.88737,7e-05,15.38844]
[1777626579657,35.51,77349.51,0.0,0.88816,7e-05,15.31387]
[1777626582660,35.5,77354.52,0.0,0.8885,7e-05,15.28163]
[1777626587665,35.5,77352.73,0.0,0.88839,7e-05,15.29211]
[1777626592670,35.5,77348.2,0.0,0.8881,7e-05,15.31978]
[1777626597675,35.5,77344.6,0.0,0.88787,7e-05,15.34125]
[1777626602680,35.5,77344.9,0.0,0.8879,7e-05,15.33804]
[1777626607685,35.5,77347.51,0.0,0.88809,7e-05,15.32036]
[1777626612690,35.49,77348.77,0.0,0.88819,7e-05,15.31126]
[1777626617695,35.49,77347.44,0.0,0.88811,7e-05,15.31862]
[1777626622700,35.49,77347.68,0.0,0.88814,7e-05,15.31601]
[1777626627706,35.49,77347.36,0.0,0.88814,7e-05,15.31529]
[1777626632711,35.48,77346.75,0.0,0.88815,7e-05,15.31317]
[1777626637716,35.48,77346.42,0.0,0.88815,7e-05,15.31259]
[1777626642721,35.47,77341.74,0.0,0.88788,7e-05,15.33848]
[1777626647726,35.47,77345.06,0.0,0.88811,7e-05,15.31638]
[1777626652731,35.47,77347.94,0.0,0.88831,7e-05,15.29716]
[1777626658670,35.47,77350.29,0.0,0.88848,7e-05,15.28126]
[1777626663706,35.46,77351.02,0.0,0.88854,7e-05,15.2759]
[1777626668741,35.46,77350.43,0.0,0.88851,7e-05,15.27882]
[1777626673753,35.46,77348.43,0.0,0.88838,7e-05,15.29063]
[1777626678758,35.46,77350.57,0.0,0.88853,7e-05,15.27631]
[1777626683763,35.46,77350.39,0.0,0.88853,7e-05,15.27665]
[1777626689769,35.46,77353.12,0.0,0.88873,7e-05,15.25728]
[1777626694774,35.45,77357.33,0.0,0.88905,7e-05,15.22528]
[1777626699780,35.45,77357.51,0.0,0.88908,7e-05,15.2222]
[1777626704785,35.45,77357.93,0.0,0.88912,7e-05,15.21851]
[1777626709790,35.45,77359.11,0.0,0.8892,7e-05,15.21078]
[1777626714795,35.44,77359.68,0.0,0.88926,7e-05,15.20528]
[1777626719800,35.44,77360.47,0.0,0.88933,7e-05,15.19845]
[1777626724808,35.44,77361.75,0.0,0.88942,7e-05,15.18959]
[1777626729814,35.44,77361.69,0.0,0.88943,7e-05,15.18855]
[1777626734822,35.44,77354.8,0.0,0.88899,7e-05,15.23066]
[1777626739827,35.43,77349.64,0.0,0.88866,7e-05,15.26274]
[1777626744832,35.43,77351.94,0.0,0.88881,7e-05,15.24759]
[1777626749837,35.43,77351.26,0.0,0.88879,7e-05,15.24977]
[1777626754842,35.43,77348.32,0.0,0.88864,7e-05,15.26292]
[1777626760848,35.42,77347.55,0.0,0.88861,7e-05,15.26507]
[1777626765853,35.42,77345.87,0.0,0.88852,7e-05,15.27343]
[1777626771859,35.41,77343.86,0.0,0.88842,7e-05,15.28339]
[1777626776864,35.41,77342.83,0.0,0.88838,7e-05,15.2875]
[1777626781869,35.41,77341.62,0.0,0.88832,7e-05,15.2928]
[1777626786874,35.4,77340.32,0.0,0.88826,7e-05,15.29857]
[1777626791880,35.4,77332.78,0.0,0.88778,7e-05,15.3439]
[1777626793882,35.4,77326.87,0.0,0.88739,7e-05,15.3809]
[1777626798887,35.4,77321.8,0.0,0.88706,7e-05,15.41153]
[1777626803892,35.39,77321.45,0.0,0.88706,7e-05,15.41211]
[1777626808897,35.39,77320.37,0.0,0.887,7e-05,15.4173]
[1777626813902,35.39,77317.14,0.0,0.88682,7e-05,15.43281]
[1777626818907,35.38,77318.28,0.0,0.88692,7e-05,15.42383]
[1777626823912,35.38,77319.55,0.0,0.88702,7e-05,15.41406]
[1777626828855,35.38,77322.93,0.0,0.88726,7e-05,15.39112]
[1777626829918,35.38,77329.61,0.0,0.88771,7e-05,15.34843]
[1777626835904,35.38,77328.27,0.0,0.88764,7e-05,15.35549]
[1777626841930,35.37,77328.59,0.0,0.88767,7e-05,15.35207]
[1777626846935,35.37,77328.74,0.0,0.88769,7e-05,15.34993]
[1777626851940,35.37,77328.86,0.0,0.88771,7e-05,15.34801]
[1777626856945,35.37,77327.59,0.0,0.88764,7e-05,15.35461]
[1777626861950,35.36,77328.28,0.0,0.88772,7e-05,15.34753]
[1777626866955,35.3,77330.03,0.0,0.88822,7e-05,15.29898]
[1777626871960,35.28,77332.46,0.0,0.88857,7e-05,15.26337]
[1777626876966,35.27,77328.89,0.0,0.88837,7e-05,15.28244]
[1777626881971,35.26,77330.96,0.0,0.88855,7e-05,15.26558]
[1777626886977,35.26,77330.34,0.0,0.88854,7e-05,15.26602]
[1777626891984,35.25,77329.74,0.0,0.88854,7e-05,15.26628]
[1777626896989,35.25,77329.85,0.0,0.88858,7e-05,15.26206]
[1777626902995,35.24,77330.15,0.0,0.88864,7e-05,15.25594]
[1777626908000,35.24,77330.35,0.0,0.88869,7e-05,15.25122]
[1777626913005,35.23,77330.32,0.0,0.88873,7e-05,15.248]
[1777626918010,35.22,77329.8,0.0,0.88872,7e-05,15.24797]
[1777626923015,35.22,77332.42,0.0,0.88893,7e-05,15.22826]
[1777626928020,35.21,77334.52,0.0,0.8891,7e-05,15.2117]
[1777626933027,35.21,77336.22,0.0,0.88927,7e-05,15.19459]
[1777626938032,35.21,77336.17,0.0,0.88929,7e-05,15.19191]
[1777626943037,35.2,77335.82,0.0,0.8893,7e-05,15.19123]
[1777626948042,35.2,77335.39,0.0,0.8893,7e-05,15.19102]
[1777626953047,35.19,77337.44,0.0,0.88947,7e-05,15.17517]
[1777626958054,35.19,77334.81,0.0,0.88932,7e-05,15.18903]
[1777626963059,35.14,77338.06,0.0,0.88982,7e-05,15.14104]
[1777626968064,35.13,77340.29,0.0,0.89007,7e-05,15.11597]
[1777626973069,35.12,77342.07,0.0,0.89021,7e-05,15.10247]
[1777626978903,35.12,77345.31,0.0,0.89045,7e-05,15.07937]
[1777626984080,35.12,77344.08,0.0,0.89039,7e-05,15.08513]
[1777626990086,35.11,77340.86,0.0,0.89021,7e-05,15.10311]
[1777626993089,35.11,77335.62,0.0,0.88989,7e-05,15.13187]
[1777626995091,35.11,77328.27,0.0,0.88941,7e-05,15.1777]
[1777627000050,35.09,77324.04,0.0,0.88926,7e-05,15.19132]
[1777627001097,35.09,77317.48,0.0,0.88883,7e-05,15.2326]
[1777627007100,35.07,77318.28,0.0,0.88897,7e-05,15.21862]
[1777627012108,35.06,77320.03,0.0,0.88913,7e-05,15.2032]
[1777627017113,35.06,77317.12,0.0,0.88897,7e-05,15.21901]
[1777627022118,35.06,77318.92,0.0,0.88912,7e-05,15.20462]
[1777627027123,35.05,77319.42,0.0,0.88918,7e-05,15.19863]
[1777627032128,35.05,77318.54,0.0,0.88915,7e-05,15.20163]
[1777627037133,35.03,77311.78,0.0,0.88883,7e-05,15.23152]
[1777627042138,35.01,77314.13,0.0,0.88907,7e-05,15.20852]
[1777627047143,34.98,77315.87,0.0,0.8894,7e-05,15.17597]
[1777627052148,34.97,77316.72,0.0,0.8895,7e-05,15.16477]
[1777627057153,34.97,77316.69,0.0,0.88953,7e-05,15.16256]
[1777627062158,34.97,77317.83,0.0,0.88963,7e-05,15.15295]
[1777627067163,34.96,77319.03,0.0,0.88973,7e-05,15.14306]
[1777627072193,34.96,77319.51,0.0,0.88978,7e-05,15.13782]
[1777627077198,34.96,77315.44,0.0,0.88953,7e-05,15.16165]
[1777627083204,34.95,77313.16,0.0,0.88941,7e-05,15.17337]
[1777627088208,34.95,77314.81,0.0,0.88954,7e-05,15.16043]
[1777627089209,34.95,77320.91,0.0,0.88996,7e-05,15.12093]
[1777627092212,34.94,77326.71,0.0,0.89039,7e-05,15.07961]
[1777627097216,34.92,77327.0,0.0,0.89056,7e-05,15.06289]
[1777627103222,34.91,77331.3,0.0,0.89088,7e-05,15.03164]
[1777627108227,34.91,77331.02,0.0,0.89089,7e-05,15.03045]
[1777627113232,34.9,77331.36,0.0,0.89097,7e-05,15.02196]
[1777627118237,34.9,77330.33,0.0,0.89093,7e-05,15.02564]
[1777627123242,34.89,77334.44,0.0,0.89123,7e-05,14.99658]
[1777627129892,34.89,77333.98,0.0,0.89124,7e-05,14.99566]
[1777627135254,34.88,77333.16,0.0,0.89121,7e-05,14.9982]
[1777627140259,34.88,77332.96,0.0,0.89122,7e-05,14.99675]
[1777627146265,34.87,77332.8,0.0,0.89125,7e-05,14.99452]
[1777627151270,34.87,77332.2,0.0,0.89123,7e-05,14.99564]
[1777627154273,34.87,77326.98,0.0,0.8909,7e-05,15.02739]
[1777627159277,34.86,77328.29,0.0,0.89102,7e-05,15.0161]
[1777627164200,34.86,77323.19,0.0,0.89071,7e-05,15.04578]
[1777627168286,34.85,77329.32,0.0,0.89114,7e-05,15.00414]
[1777627174273,34.85,77330.54,0.0,0.89128,7e-05,14.98983]
[1777627179298,34.84,77331.18,0.0,0.89134,7e-05,14.98315]
[1777627184303,34.84,77332.94,0.0,0.89149,7e-05,14.96934]
[1777627189308,34.84,77331.7,0.0,0.89143,7e-05,14.9748]
[1777627194313,34.83,77331.64,0.0,0.89145,7e-05,14.97271]
[1777627200319,34.83,77331.87,0.0,0.8915,7e-05,14.9683]
[1777627205324,34.82,77331.89,0.0,0.89152,7e-05,14.96578]
[1777627210329,34.82,77333.18,0.0,0.89163,7e-05,14.95514]
[1777627215334,34.82,77332.11,0.0,0.89158,7e-05,14.95969]
[1777627220339,34.81,77331.92,0.0,0.89159,7e-05,14.95858]
[1777627225344,34.81,77335.46,0.0,0.89185,7e-05,14.93364]
[1777627228347,34.79,77341.25,0.0,0.89239,7e-05,14.88162]
[1777627233352,34.74,77339.59,0.0,0.89257,7e-05,14.86197]
[1777627238357,34.74,77339.41,0.0,0.89258,7e-05,14.86027]
[1777627243362,34.74,77338.21,0.0,0.89252,7e-05,14.86645]
[1777627248367,34.73,77336.91,0.0,0.89246,7e-05,14.87198]
[1777627253372,34.73,77336.47,0.0,0.89246,7e-05,14.87159]
[1777627258862,34.72,77336.96,0.0,0.89253,7e-05,14.86465]
[1777627264383,34.71,77334.82,0.0,0.89244,7e-05,14.87413]
[1777627266384,34.71,77329.29,0.0,0.89208,7e-05,14.90856]
[1777627272390,34.71,77329.03,0.0,0.89208,7e-05,14.90801]
[1777627277395,34.71,77329.18,0.0,0.89211,7e-05,14.90528]
[1777627283401,34.7,77329.52,0.0,0.89216,7e-05,14.90099]
[1777627288406,34.7,77333.96,0.0,0.89247,7e-05,14.87095]
[1777627293411,34.7,77333.72,0.0,0.89248,7e-05,14.86773]
[1777627298416,34.7,77333.07,0.0,0.89246,7e-05,14.87042]
[1777627303421,34.69,77326.41,0.0,0.89203,7e-05,14.91153]
[1777627306424,34.69,77319.3,0.0,0.89157,7e-05,14.95602]
[1777627311429,34.69,77319.89,0.0,0.89163,7e-05,14.95017]
[1777627314432,34.69,77311.15,0.0,0.89106,7e-05,15.00508]
[1777627319437,34.68,77308.84,0.0,0.89093,7e-05,15.01744]
[1777627324442,34.68,77306.76,0.0,0.89082,7e-05,15.02825]
[1777627330448,34.67,77320.18,0.0,0.89174,7e-05,14.939]
[1777627331366,34.67,77320.18,0.0,0.89175,7e-05,14.93866]
[1777627332450,34.67,77326.82,0.0,0.89219,7e-05,14.89569]
[1777627338414,34.67,77329.73,0.0,0.89242,7e-05,14.87385]
[1777627343449,34.67,77329.74,0.0,0.89243,7e-05,14.87233]
[1777627348466,34.66,77329.45,0.0,0.89243,7e-05,14.87268]
[1777627353471,34.66,77329.52,0.0,0.89247,7e-05,14.86681]
[1777627358476,34.66,77332.55,0.0,0.8927,7e-05,14.84439]
[1777627363481,34.65,77328.98,0.0,0.8925,7e-05,14.86434]
[1777627368486,34.65,77329.25,0.0,0.89254,7e-05,14.85961]
[1777627373491,34.64,77327.58,0.0,0.89246,7e-05,14.86732]
[1777627378496,34.64,77327.24,0.0,0.89247,7e-05,14.86646]
[1777627383501,34.63,77327.16,0.0,0.8925,7e-05,14.86396]
[1777627385503,34.63,77338.23,0.0,0.89325,7e-05,14.79102]
[1777627390508,34.6,77341.17,0.0,0.89363,7e-05,14.75367]
[1777627395513,34.54,77338.01,0.0,0.8938,7e-05,14.7358]
[1777627400518,34.54,77336.46,0.0,0.89373,7e-05,14.74202]
[1777627405523,34.53,77337.83,0.0,0.89386,7e-05,14.72954]
[1777627410528,34.52,77334.88,0.0,0.8937,7e-05,14.7448]
[1777627414532,34.52,77329.8,0.0,0.89342,7e-05,14.77123]
[1777627419537,34.51,77327.21,0.0,0.89329,7e-05,14.78388]
[1777627424542,34.51,77326.78,0.0,0.8933,7e-05,14.78264]
[1777627430548,34.5,77329.43,0.0,0.89352,7e-05,14.76088]
[1777627435553,34.49,77327.0,0.0,0.8934,7e-05,14.77265]
[1777627440558,34.49,77326.63,0.0,0.8934,7e-05,14.77188]
[1777627445563,34.49,77322.43,0.0,0.89315,7e-05,14.79656]
[1777627451568,34.45,77322.49,0.0,0.89335,7e-05,14.77664]
[1777627452569,34.45,77332.54,0.0,0.89402,7e-05,14.71119]
[1777627453570,34.45,77340.92,0.0,0.89458,7e-05,14.65666]
[1777627458575,34.45,77340.88,0.0,0.89461,7e-05,14.65396]
[1777627463580,34.44,77340.52,0.0,0.89467,7e-05,14.64805]
[1777627468585,34.43,77339.67,0.0,0.89464,7e-05,14.6506]
[1777627473590,34.43,77339.1,0.0,0.89465,7e-05,14.64808]
[1777627478595,34.42,77342.96,0.0,0.89493,7e-05,14.62043]
[1777627480597,34.42,77357.41,0.0,0.89589,7e-05,14.52664]
[1777627481598,34.42,77368.37,0.0,0.8966,6e-05,14.45605]
[1777627486603,34.42,77371.74,0.0,0.89684,6e-05,14.43312]
[1777627491608,34.42,77373.22,0.0,0.89695,6e-05,14.42238]
[1777627496613,34.41,77373.91,0.0,0.897,6e-05,14.41678]
[1777627500617,34.41,77368.83,0.0,0.89668,6e-05,14.44819]
[1777627505622,34.41,77368.74,0.0,0.89669,6e-05,14.44732]
[1777627510627,34.41,77370.91,0.0,0.89686,6e-05,14.43016]
[1777627515633,34.4,77368.29,0.0,0.89673,6e-05,14.44368]
[1777627516634,34.4,77354.85,0.0,0.89586,7e-05,14.5294]
[1777627521639,34.4,77351.11,0.0,0.89564,7e-05,14.55043]
[1777627526644,34.39,77352.02,0.0,0.89572,7e-05,14.54234]
[1777627532650,34.39,77354.55,0.0,0.89593,7e-05,14.5204]
[1777627537655,34.39,77354.05,0.0,0.89592,7e-05,14.52171]
[1777627542660,34.38,77352.26,0.0,0.89582,7e-05,14.53121]
[1777627547665,34.38,77353.24,0.0,0.8959,7e-05,14.523]
[1777627552859,34.38,77353.88,0.0,0.89597,7e-05,14.51666]
[1777627558676,34.37,77357.13,0.0,0.8962,7e-05,14.49404]
[1777627563681,34.37,77354.49,0.0,0.89604,7e-05,14.50924]
[1777627568686,34.37,77353.57,0.0,0.896,7e-05,14.51336]
[1777627572690,34.37,77360.05,0.0,0.89644,7e-05,14.47034]
[1777627577695,34.36,77364.12,0.0,0.89671,7e-05,14.44292]
[1777627582699,34.36,77364.05,0.0,0.89672,7e-05,14.44211]
[1777627587704,34.36,77364.2,0.0,0.89674,7e-05,14.43984]
[1777627592709,34.36,77363.52,0.0,0.89673,7e-05,14.4397]
[1777627597714,34.36,77366.17,0.0,0.89692,6e-05,14.42146]
[1777627602719,34.35,77365.96,0.0,0.89691,6e-05,14.42172]
[1777627607724,34.35,77366.17,0.0,0.89694,6e-05,14.41921]
[1777627612729,34.35,77363.93,0.0,0.8968,7e-05,14.43242]
[1777627617734,34.35,77367.61,0.0,0.89705,6e-05,14.40784]
[1777627621738,34.35,77362.6,0.0,0.89674,7e-05,14.43909]
[1777627626743,34.34,77357.3,0.0,0.89645,7e-05,14.46668]
[1777627631748,34.32,77361.6,0.0,0.89684,7e-05,14.42827]
[1777627636753,34.31,77365.62,0.0,0.8972,6e-05,14.39295]
[1777627641758,34.3,77365.06,0.0,0.8972,6e-05,14.39278]
[1777627646763,34.3,77363.04,0.0,0.89707,7e-05,14.40487]
[1777627651768,34.3,77364.11,0.0,0.89717,6e-05,14.39383]
[1777627658775,34.3,77364.27,0.0,0.89719,6e-05,14.39166]
[1777627664781,34.29,77364.23,0.0,0.8972,6e-05,14.39094]
[1777627669786,34.29,77364.3,0.0,0.89721,6e-05,14.38971]
[1777627675768,34.29,77364.26,0.0,0.89722,6e-05,14.38904]
[1777627680799,34.29,77363.07,0.0,0.89715,6e-05,14.39581]
[1777627685804,34.29,77363.07,0.0,0.89716,6e-05,14.39503]
[1777627691810,34.29,77363.66,0.0,0.89721,6e-05,14.39026]
[1777627698817,34.29,77366.05,0.0,0.89737,6e-05,14.37391]
[1777627703822,34.29,77365.57,0.0,0.89735,6e-05,14.3763]
[1777627708827,34.28,77363.19,0.0,0.8972,6e-05,14.39085]
[1777627713832,34.28,77363.3,0.0,0.89723,6e-05,14.38619]
[1777627719069,34.28,77362.61,0.0,0.8972,7e-05,14.38969]
[1777627727846,34.28,77362.65,0.0,0.89721,6e-05,14.38818]
[1777627732851,34.28,77362.08,0.0,0.89718,7e-05,14.39106]
[1777627737856,34.28,77359.86,0.0,0.89705,7e-05,14.40448]
[1777627743862,34.28,77360.2,0.0,0.89708,7e-05,14.40128]
[1777627748867,34.27,77360.39,0.0,0.8971,7e-05,14.39925]
[1777627753872,34.27,77360.79,0.0,0.89713,7e-05,14.39585]
[1777627759879,34.27,77361.02,0.0,0.89716,7e-05,14.39341]
[1777627764884,34.27,77360.22,0.0,0.89711,7e-05,14.39775]
[1777627769889,34.27,77360.2,0.0,0.89712,7e-05,14.39707]
[1777627774894,34.27,77360.12,0.0,0.89714,7e-05,14.39354]
[1777627779899,34.27,77360.71,0.0,0.89719,7e-05,14.389]
[1777627785905,34.27,77360.79,0.0,0.8972,7e-05,14.38759]
[1777627790910,34.26,77360.97,0.0,0.89722,7e-05,14.38567]
[1777627795915,34.26,77361.16,0.0,0.89724,7e-05,14.38372]
[1777627800920,34.26,77361.33,0.0,0.89726,7e-05,14.38197]
[1777627803923,34.26,77353.03,0.0,0.89672,7e-05,14.4348]
[1777627805925,34.26,77346.68,0.0,0.89631,7e-05,14.47518]
[1777627810930,34.26,77342.09,0.0,0.89603,7e-05,14.50329]
[1777627813932,34.26,77336.3,0.0,0.89566,7e-05,14.53963]
[1777627818937,34.25,77334.52,0.0,0.89556,7e-05,14.54921]
[1777627823941,34.25,77321.53,0.0,0.89472,7e-05,14.63115]
[1777627824942,34.25,77316.41,0.0,0.89439,7e-05,14.6638]
[1777627829947,34.25,77313.46,0.0,0.89422,7e-05,14.68009]
[1777627834952,34.24,77311.92,0.0,0.89416,7e-05,14.68397]
[1777627840958,34.24,77310.09,0.0,0.89408,7e-05,14.6924]
[1777627846964,34.23,77308.83,0.0,0.89403,7e-05,14.69704]
[1777627851980,34.23,77307.16,0.0,0.89395,7e-05,14.70489]
[1777627854971,34.22,77307.36,0.0,0.89398,7e-05,14.70191]
[1777627855984,34.22,77319.27,0.0,0.89477,7e-05,14.62422]
[1777627860989,34.22,77322.84,0.0,0.89503,7e-05,14.59888]
[1777627865994,34.22,77322.05,0.0,0.895,7e-05,14.60178]
[1777627870999,34.21,77322.48,0.0,0.89505,7e-05,14.59682]
[1777627876178,34.21,77325.83,0.0,0.8953,7e-05,14.57268]
[1777627883011,34.21,77326.64,0.0,0.89537,7e-05,14.5651]
[1777627888016,34.2,77324.57,0.0,0.89526,7e-05,14.57651]
[1777627893021,34.2,77323.13,0.0,0.8952,7e-05,14.58053]
[1777627898030,34.2,77322.82,0.0,0.8952,7e-05,14.58048]
[1777627903035,34.19,77321.8,0.0,0.89515,7e-05,14.58504]
[1777627908045,34.19,77321.1,0.0,0.89513,7e-05,14.58743]
[1777627913051,34.19,77322.47,0.0,0.89524,7e-05,14.57652]
[1777627918056,34.18,77322.97,0.0,0.89529,7e-05,14.57132]
[1777627921060,34.18,77317.83,0.0,0.89496,7e-05,14.60337]
[1777627926065,34.18,77317.27,0.0,0.89495,7e-05,14.60483]
[1777627931070,34.17,77315.62,0.0,0.89486,7e-05,14.61331]
[1777627936075,34.17,77314.3,0.0,0.8948,7e-05,14.61958]
[1777627941080,34.17,77314.66,0.0,0.89484,7e-05,14.61498]
[1777627947086,34.16,77318.2,0.0,0.8951,7e-05,14.5895]
[1777627952092,34.16,77316.81,0.0,0.89505,7e-05,14.5932]
[1777627957097,34.16,77316.81,0.0,0.89507,7e-05,14.59109]
[1777627962102,34.15,77315.5,0.0,0.89501,7e-05,14.59751]
[1777627967107,34.15,77315.65,0.0,0.89504,7e-05,14.59446]
[1777627972112,34.15,77313.44,0.0,0.89491,7e-05,14.60666]
[1777627977117,34.14,77313.27,0.0,0.89492,7e-05,14.60562]
[1777627982122,34.14,77314.57,0.0,0.89503,7e-05,14.59511]
[1777627988128,34.14,77315.63,0.0,0.89512,7e-05,14.58577]
[1777627993133,34.13,77314.49,0.0,0.89507,7e-05,14.59122]
[1777627996136,34.13,77324.14,0.0,0.89572,7e-05,14.52753]
[1777628001141,34.13,77325.34,0.0,0.89581,7e-05,14.51829]
[1777628007091,34.13,77325.51,0.0,0.89584,7e-05,14.51545]
[1777628014141,34.12,77325.63,0.0,0.89589,7e-05,14.50936]
[1777628017158,34.12,77318.21,0.0,0.8954,7e-05,14.55651]
[1777628022163,34.12,77319.4,0.0,0.8955,7e-05,14.54711]
[1777628027168,34.12,77315.63,0.0,0.89527,7e-05,14.56976]
[1777628032177,34.12,77316.2,0.0,0.89532,7e-05,14.56422]
[1777628037183,34.11,77318.13,0.0,0.89547,7e-05,14.54997]
[1777628042188,34.11,77321.47,0.0,0.89571,7e-05,14.52671]
[1777628047192,34.11,77324.25,0.0,0.8959,7e-05,14.50731]
[1777628052198,34.11,77323.37,0.0,0.89586,7e-05,14.51157]
[1777628058204,34.1,77323.5,0.0,0.89588,7e-05,14.50909]
[1777628064210,34.1,77320.79,0.0,0.89572,7e-05,14.52496]
[1777628070216,34.1,77319.27,0.0,0.89564,7e-05,14.53306]
[1777628075221,34.1,77317.73,0.0,0.89557,7e-05,14.5382]
[1777628080226,34.09,77319.08,0.0,0.89568,7e-05,14.52793]
[1777628085231,34.09,77319.73,0.0,0.89573,7e-05,14.52226]
[1777628090236,34.09,77317.14,0.0,0.89558,7e-05,14.53752]
[1777628095240,34.09,77315.73,0.0,0.8955,7e-05,14.54506]
[1777628100245,34.08,77316.73,0.0,0.89558,7e-05,14.53703]
[1777628105250,34.08,77317.43,0.0,0.89564,7e-05,14.53095]
[1777628110255,34.08,77317.63,0.0,0.89567,7e-05,14.52817]
[1777628115260,34.08,77316.49,0.0,0.89561,7e-05,14.53404]
[1777628120265,34.07,77315.39,0.0,0.89555,7e-05,14.53969]
[1777628125270,34.07,77314.72,0.0,0.89552,7e-05,14.54245]
[1777628130275,34.07,77313.52,0.0,0.89546,7e-05,14.54868]
[1777628135280,34.07,77312.6,0.0,0.89544,7e-05,14.54974]
[1777628140286,34.06,77311.99,0.0,0.89541,7e-05,14.55208]
[1777628143289,34.06,77306.54,0.0,0.89506,7e-05,14.58648]
[1777628144290,34.06,77301.32,0.0,0.89471,7e-05,14.62032]
[1777628150296,34.06,77301.49,0.0,0.89475,7e-05,14.61667]
[1777628155302,34.06,77301.03,0.0,0.89474,7e-05,14.61756]
[1777628160307,34.05,77303.07,0.0,0.8949,7e-05,14.60218]
[1777628165313,34.05,77294.52,0.0,0.89435,7e-05,14.65574]
[1777628171238,34.05,77296.05,0.0,0.89448,7e-05,14.64303]
[1777628176324,34.04,77295.17,0.0,0.89444,7e-05,14.64653]
[1777628181329,34.04,77296.43,0.0,0.89455,7e-05,14.63608]
[1777628186335,34.04,77297.05,0.0,0.89461,7e-05,14.62993]
[1777628191340,34.03,77296.2,0.0,0.89459,7e-05,14.63005]
[1777628196345,34.03,77295.82,0.0,0.89459,7e-05,14.63036]
[1777628201350,34.03,77295.28,0.0,0.89458,7e-05,14.63171]
[1777628206355,34.02,77296.44,0.0,0.89467,7e-05,14.62204]
[1777628212361,34.02,77297.09,0.0,0.89474,7e-05,14.61539]
[1777628217366,34.02,77296.48,0.0,0.89472,7e-05,14.61733]
[1777628222371,34.01,77296.23,0.0,0.89472,7e-05,14.61696]
[1777628227376,34.01,77299.71,0.0,0.89498,7e-05,14.59237]
[1777628232381,34.01,77299.01,0.0,0.89495,7e-05,14.59509]
[1777628237386,34.0,77307.1,0.0,0.8955,7e-05,14.54063]
[1777628243392,34.0,77311.38,0.0,0.8958,7e-05,14.51124]
[1777628249789,34.0,77311.38,0.0,0.89582,7e-05,14.50949]
[1777628252401,34.0,77319.51,0.0,0.89638,7e-05,14.45306]
[1777628257406,34.0,77321.84,0.0,0.89654,7e-05,14.4372]
[1777628262411,34.0,77325.69,0.0,0.8968,7e-05,14.4117]
[1777628268417,34.0,77326.39,0.0,0.89685,7e-05,14.40659]
[1777628274424,33.99,77324.29,0.0,0.89672,7e-05,14.41969]
[1777628279430,33.99,77324.79,0.0,0.89676,7e-05,14.41592]
[1777628284435,33.99,77324.4,0.0,0.89674,7e-05,14.41792]
[1777628289440,33.99,77323.29,0.0,0.89667,7e-05,14.42459]
[1777628294445,33.99,77323.79,0.0,0.89671,7e-05,14.42075]
[1777628299450,33.99,77323.65,0.0,0.8967,7e-05,14.42113]
[1777628304455,33.99,77323.52,0.0,0.8967,7e-05,14.42137]
[1777628309460,33.99,77323.51,0.0,0.89671,7e-05,14.42092]
[1777628314465,33.99,77324.36,0.0,0.89679,7e-05,14.41168]
[1777628319470,33.99,77327.86,0.0,0.89702,7e-05,14.38852]
[1777628321472,33.99,77332.92,0.0,0.89735,7e-05,14.35569]
[1777628326407,33.99,77331.72,0.0,0.89728,7e-05,14.36333]
[1777628327480,33.99,77322.3,0.0,0.89666,7e-05,14.42429]
[1777628329482,33.99,77311.33,0.0,0.89594,7e-05,14.49521]
[1777628330482,33.99,77304.34,0.0,0.89547,7e-05,14.54045]
[1777628335487,33.98,77303.21,0.0,0.89541,7e-05,14.5463]
[1777628340492,33.98,77303.74,0.0,0.89546,7e-05,14.54143]
[1777628341493,33.98,77297.07,0.0,0.89502,7e-05,14.58459]
[1777628347481,33.98,77292.38,0.0,0.89473,7e-05,14.61286]
[1777628352504,33.97,77293.92,0.0,0.89485,7e-05,14.60089]
[1777628357509,33.97,77292.97,0.0,0.89481,7e-05,14.60526]
[1777628362514,33.97,77290.16,0.0,0.89464,7e-05,14.62165]
[1777628367519,33.97,77289.32,0.0,0.8946,7e-05,14.62514]
[1777628372524,33.96,77285.67,0.0,0.8944,7e-05,14.64356]
[1777628377529,33.96,77280.22,0.0,0.89406,7e-05,14.67704]
[1777628382534,33.96,77280.66,0.0,0.89411,7e-05,14.67178]
[1777628388543,33.95,77281.0,0.0,0.89416,7e-05,14.6668]
[1777628393548,33.95,77276.1,0.0,0.89385,7e-05,14.69642]
[1777628398553,33.94,77282.57,0.0,0.89431,7e-05,14.65175]
[1777628403557,33.94,77283.12,0.0,0.89437,7e-05,14.64605]
[1777628408562,33.94,77280.94,0.0,0.89425,7e-05,14.65816]
[1777628414568,33.92,77279.31,0.0,0.89424,7e-05,14.65845]
[1777628419573,33.92,77276.75,0.0,0.89409,7e-05,14.67295]
[1777628424578,33.92,77276.33,0.0,0.89408,7e-05,14.67346]
[1777628429583,33.91,77275.54,0.0,0.89405,7e-05,14.6763]
[1777628436101,33.91,77275.05,0.0,0.89407,7e-05,14.67309]
[1777628441596,33.9,77275.26,0.0,0.89411,7e-05,14.66946]
[1777628446601,33.9,77277.16,0.0,0.89426,7e-05,14.65485]
[1777628451606,33.9,77274.05,0.0,0.89407,7e-05,14.67299]
[1777628454609,33.89,77268.96,0.0,0.89374,7e-05,14.705]
[1777628459614,33.88,77264.15,0.0,0.89349,7e-05,14.72936]
[1777628464619,33.88,77265.54,0.0,0.89361,7e-05,14.71768]
[1777628469624,33.88,77266.11,0.0,0.89367,7e-05,14.71139]
[1777628475630,33.87,77269.07,0.0,0.8939,7e-05,14.68914]
[1777628479634,33.87,77276.41,0.0,0.89441,7e-05,14.63933]
[1777628484639,33.87,77277.03,0.0,0.89447,7e-05,14.63337]
[1777628490645,33.86,77276.32,0.0,0.89445,7e-05,14.63574]
[1777628495651,33.86,77274.77,0.0,0.89438,7e-05,14.64067]
[1777628500656,33.86,77277.36,0.0,0.89458,7e-05,14.62192]
[1777628507599,33.85,77278.49,0.0,0.89468,7e-05,14.61206]
[1777628512634,33.85,77279.83,0.0,0.89478,7e-05,14.60165]
[1777628517669,33.85,77281.74,0.0,0.89493,7e-05,14.58753]
[1777628522680,33.85,77282.91,0.0,0.89502,7e-05,14.57838]
[1777628527685,33.84,77283.34,0.0,0.89506,7e-05,14.57412]
[1777628532690,33.84,77286.34,0.0,0.89528,7e-05,14.55322]
[1777628538696,33.84,77284.09,0.0,0.89514,7e-05,14.56633]
[1777628543701,33.84,77279.91,0.0,0.89488,7e-05,14.59224]
[1777628548706,33.83,77280.53,0.0,0.89493,7e-05,14.58662]
[1777628553711,33.83,77281.07,0.0,0.895,7e-05,14.57834]
[1777628558716,33.83,77282.23,0.0,0.8951,7e-05,14.56932]
[1777628563721,33.83,77290.8,0.0,0.89568,7e-05,14.51199]
[1777628568745,33.83,77290.53,0.0,0.89567,7e-05,14.51286]
[1777628573750,33.83,77290.71,0.0,0.89569,7e-05,14.51072]
[1777628580757,33.82,77292.55,0.0,0.89583,7e-05,14.49746]
[1777628586764,33.82,77291.81,0.0,0.89579,7e-05,14.50126]
[1777628591769,33.82,77291.44,0.0,0.89577,7e-05,14.50279]
[1777628596774,33.82,77290.7,0.0,0.89573,7e-05,14.50672]
[1777628601779,33.82,77289.3,0.0,0.89565,7e-05,14.51497]
[1777628606785,33.82,77289.77,0.0,0.89569,7e-05,14.51089]
[1777628611790,33.81,77287.99,0.0,0.8956,7e-05,14.51831]
[1777628616795,33.81,77284.89,0.0,0.8954,7e-05,14.53747]
[1777628621800,33.81,77285.1,0.0,0.89543,7e-05,14.53501]
[1777628626805,33.81,77285.52,0.0,0.89547,7e-05,14.53118]
[1777628631810,33.81,77286.23,0.0,0.89553,7e-05,14.52548]
[1777628636815,33.8,77286.82,0.0,0.89559,7e-05,14.51901]
[1777628641820,33.8,77286.55,0.0,0.89558,7e-05,14.51974]
[1777628646825,33.8,77286.73,0.0,0.8956,7e-05,14.51767]
[1777628652831,33.8,77287.55,0.0,0.89567,7e-05,14.51117]
[1777628657839,33.8,77289.72,0.0,0.89582,7e-05,14.49613]
[1777628662844,33.8,77288.41,0.0,0.89574,7e-05,14.50389]
[1777628667849,33.8,77288.83,0.0,0.89578,7e-05,14.5003]
[1777628672854,33.79,77289.36,0.0,0.89584,7e-05,14.49281]
[1777628677859,33.79,77289.27,0.0,0.89584,7e-05,14.49262]
[1777628682864,33.79,77289.42,0.0,0.89586,7e-05,14.49093]
[1777628688866,33.79,77287.04,0.0,0.89571,7e-05,14.50546]
[1777628694876,33.79,77286.99,0.0,0.89572,7e-05,14.5048]
[1777628699881,33.79,77286.05,0.0,0.89567,7e-05,14.51008]
[1777628704885,33.79,77285.47,0.0,0.89564,7e-05,14.51295]
[1777628709890,33.79,77285.99,0.0,0.89568,7e-05,14.50865]
[1777628714895,33.78,77286.52,0.0,0.89572,7e-05,14.50439]
[1777628719900,33.78,77284.29,0.0,0.89558,7e-05,14.51803]
[1777628724905,33.78,77279.95,0.0,0.8953,7e-05,14.5454]
[1777628725906,33.78,77274.77,0.0,0.89496,7e-05,14.57906]
[1777628730911,33.78,77268.71,0.0,0.89457,7e-05,14.61733]
[1777628735916,33.78,77264.91,0.0,0.89435,7e-05,14.63725]
[1777628740921,33.77,77262.41,0.0,0.8942,7e-05,14.6518]
[1777628741922,33.77,77255.6,0.0,0.89374,7e-05,14.69618]
[1777628746927,33.77,77255.03,0.0,0.89372,7e-05,14.69769]
[1777628751936,33.77,77258.4,0.0,0.89397,7e-05,14.67332]
[1777628755939,33.76,77251.11,0.0,0.8935,7e-05,14.71963]
[1777628760944,33.76,77252.25,0.0,0.8936,7e-05,14.70981]
[1777628765949,33.76,77249.44,0.0,0.89343,7e-05,14.72591]
[1777628770954,33.75,77249.31,0.0,0.89345,7e-05,14.72438]
[1777628776960,33.75,77248.82,0.0,0.89343,7e-05,14.72574]
[1777628781965,33.75,77248.84,0.0,0.89344,7e-05,14.7249]
[1777628786970,33.75,77240.89,0.0,0.89291,7e-05,14.77648]
[1777628788972,33.75,77235.85,0.0,0.89257,7e-05,14.80924]
[1777628790974,33.75,77230.8,0.0,0.89223,7e-05,14.84201]
[1777628795979,33.74,77226.94,0.0,0.89198,7e-05,14.86402]
[1777628799983,33.74,77221.27,0.0,0.8916,7e-05,14.90148]
[1777628804988,33.74,77214.91,0.0,0.89116,7e-05,14.94322]
[1777628809993,33.74,77209.77,0.0,0.89081,7e-05,14.97656]
[1777628814998,33.74,77208.08,0.0,0.8907,7e-05,14.98698]
[1777628820007,33.74,77211.02,0.0,0.89091,7e-05,14.96679]
[1777628825012,33.74,77210.24,0.0,0.89087,7e-05,14.9713]
[1777628831018,33.74,77209.71,0.0,0.89084,7e-05,14.97395]
[1777628836023,33.74,77209.25,0.0,0.89081,7e-05,14.97626]
[1777628842029,33.74,77209.61,0.0,0.89085,7e-05,14.97303]
[1777628847035,33.74,77209.74,0.0,0.89086,7e-05,14.97142]
[1777628851023,33.73,77204.31,0.0,0.89052,7e-05,15.00344]
[1777628856044,33.73,77205.34,0.0,0.8906,7e-05,14.99573]
[1777628861049,33.73,77205.26,0.0,0.8906,7e-05,14.99538]
[1777628866054,33.73,77205.22,0.0,0.8906,7e-05,14.99483]
[1777628871059,33.73,77206.96,0.0,0.89073,7e-05,14.98247]
[1777628876064,33.73,77207.44,0.0,0.89077,7e-05,14.97852]
[1777628881069,33.73,77209.1,0.0,0.8909,7e-05,14.9668]
[1777628882070,33.73,77215.6,0.0,0.89135,7e-05,14.92363]
[1777628883071,33.73,77220.94,0.0,0.89172,7e-05,14.88827]
[1777628888076,33.73,77223.19,0.0,0.89187,7e-05,14.87337]
[1777628893081,33.72,77221.75,0.0,0.89178,7e-05,14.88179]
[1777628898086,33.72,77220.14,0.0,0.89169,7e-05,14.89058]
[1777628906094,33.72,77219.85,0.0,0.8917,7e-05,14.88956]
[1777628911099,33.71,77219.9,0.0,0.89174,7e-05,14.88405]
[1777628916104,33.71,77216.37,0.0,0.89152,7e-05,14.90557]
[1777628921109,33.71,77215.91,0.0,0.8915,7e-05,14.90771]
[1777628927115,33.71,77215.46,0.0,0.89146,7e-05,14.91103]
[1777628932120,33.71,77211.08,0.0,0.89115,7e-05,14.94076]
[1777628934122,33.71,77205.4,0.0,0.89076,7e-05,14.97859]
[1777628939127,33.71,77207.58,0.0,0.8909,7e-05,14.96463]
[1777628944131,33.71,77207.17,0.0,0.89087,7e-05,14.96814]
[1777628949136,33.72,77209.65,0.0,0.89103,7e-05,14.95248]
[1777628954141,33.72,77209.94,0.0,0.89104,7e-05,14.95164]
[1777628959145,33.72,77204.32,0.0,0.89064,7e-05,14.98985]
[1777628964150,33.72,77205.16,0.0,0.89069,7e-05,14.98515]
[1777628969155,33.72,77205.97,0.0,0.89074,7e-05,14.98058]
[1777628974160,33.72,77205.91,0.0,0.89074,7e-05,14.97856]
[1777628979165,33.72,77205.83,0.0,0.89073,7e-05,14.97995]
[1777628984170,33.72,77205.44,0.0,0.89069,7e-05,14.98343]
[1777628989175,33.73,77206.1,0.0,0.89073,7e-05,14.97989]
[1777628994180,33.73,77205.0,0.0,0.89065,7e-05,14.98798]
[1777629000186,33.73,77205.6,0.0,0.89068,7e-05,14.98494]
[1777629006192,33.73,77203.0,0.0,0.89049,7e-05,15.00311]
[1777629012196,33.73,77203.47,0.0,0.89051,7e-05,15.00081]
[1777629014200,33.73,77209.28,0.0,0.89091,7e-05,14.96265]
[1777629020206,33.73,77210.13,0.0,0.89096,7e-05,14.95824]
[1777629022208,33.73,77216.69,0.0,0.89141,7e-05,14.91528]
[1777629027213,33.74,77217.72,0.0,0.89147,7e-05,14.90955]
[1777629032218,33.74,77217.93,0.0,0.8915,7e-05,14.90462]
[1777629038224,33.74,77216.86,0.0,0.89142,7e-05,14.91298]
[1777629043229,33.74,77216.25,0.0,0.89136,7e-05,14.91831]
[1777629048234,33.74,77215.36,0.0,0.89129,7e-05,14.92548]
[1777629053239,33.74,77214.64,0.0,0.89123,7e-05,14.93143]
[1777629058244,33.75,77214.25,0.0,0.89119,7e-05,14.93516]
[1777629063249,33.75,77213.83,0.0,0.89115,7e-05,14.93908]
[1777629068254,33.75,77213.54,0.0,0.89112,7e-05,14.9421]
[1777629070256,33.75,77219.04,0.0,0.89149,7e-05,14.90621]
[1777629075261,33.75,77220.87,0.0,0.8916,7e-05,14.89548]
[1777629080266,33.75,77218.38,0.0,0.89142,7e-05,14.91335]
[1777629085271,33.76,77218.05,0.0,0.89138,7e-05,14.91684]
[1777629090276,33.76,77217.63,0.0,0.89134,7e-05,14.92086]
[1777629095281,33.76,77218.38,0.0,0.8914,7e-05,14.91383]
[1777629100286,33.76,77221.02,0.0,0.89157,7e-05,14.89775]
[1777629105295,33.76,77220.09,0.0,0.89149,7e-05,14.90527]
[1777629110300,33.77,77219.33,0.0,0.89142,7e-05,14.91156]
[1777629116307,33.77,77220.52,0.0,0.89149,7e-05,14.9053]
[1777629121312,33.77,77225.22,0.0,0.8918,7e-05,14.87563]
[1777629126318,33.77,77225.59,0.0,0.89181,7e-05,14.87473]
[1777629131323,33.77,77206.87,0.0,0.8905,7e-05,15.00001]
[1777629133325,33.78,77213.34,0.0,0.89095,7e-05,14.95743]
[1777629138330,33.78,77213.04,0.0,0.89092,7e-05,14.96033]
[1777629143335,33.78,77211.79,0.0,0.89082,7e-05,14.96947]
[1777629148340,33.78,77210.8,0.0,0.89074,7e-05,14.9769]
[1777629153345,33.78,77214.09,0.0,0.89098,7e-05,14.9527]
[1777629158350,33.78,77213.33,0.0,0.89092,7e-05,14.95865]
[1777629163355,33.78,77212.01,0.0,0.89082,7e-05,14.96829]
[1777629168360,33.78,77212.72,0.0,0.89086,7e-05,14.96439]
[1777629173364,33.79,77212.16,0.0,0.89081,7e-05,14.96893]
[1777629179364,33.79,77213.56,0.0,0.8909,7e-05,14.96071]
[1777629185378,33.79,77214.46,0.0,0.89095,7e-05,14.95588]
[1777629191384,33.79,77213.82,0.0,0.8909,7e-05,14.96116]
[1777629196389,33.79,77213.74,0.0,0.89088,7e-05,14.96257]
[1777629201394,33.79,77219.82,0.0,0.89129,7e-05,14.9233]
[1777629206399,33.8,77218.38,0.0,0.89118,7e-05,14.93395]
[1777629211404,33.8,77218.05,0.0,0.89117,7e-05,14.93384]
[1777629216409,33.8,77217.22,0.0,0.8911,7e-05,14.94036]
[1777629221414,33.8,77219.36,0.0,0.89124,7e-05,14.92724]
[1777629226419,33.8,77219.03,0.0,0.8912,7e-05,14.93052]
[1777629231424,33.8,77216.19,0.0,0.891,7e-05,14.95032]
[1777629236428,33.8,77216.08,0.0,0.89098,7e-05,14.95193]
[1777629241433,33.81,77216.21,0.0,0.89098,7e-05,14.95201]
[1777629246438,33.81,77215.22,0.0,0.8909,7e-05,14.95941]
[1777629251443,33.81,77217.44,0.0,0.89105,7e-05,14.9457]
[1777629257449,33.81,77215.25,0.0,0.89088,7e-05,14.96123]
[1777629262454,33.81,77214.47,0.0,0.89082,7e-05,14.96724]
[1777629268460,33.81,77213.57,0.0,0.89075,7e-05,14.97408]
[1777629274466,33.81,77214.01,0.0,0.89079,7e-05,14.9688]
[1777629279471,33.82,77213.84,0.0,0.89077,7e-05,14.9707]
[1777629284476,33.82,77214.31,0.0,0.8908,7e-05,14.96838]
[1777629289482,33.82,77214.52,0.0,0.8908,7e-05,14.96772]
[1777629294487,33.82,77213.69,0.0,0.89074,7e-05,14.97396]
[1777629300211,33.82,77214.36,0.0,0.89078,7e-05,14.97044]
[1777629306499,33.82,77214.6,0.0,0.89078,7e-05,14.96972]
[1777629311504,33.82,77215.01,0.0,0.8908,7e-05,14.96776]
[1777629316509,33.82,77216.19,0.0,0.89088,7e-05,14.96082]
[1777629321514,33.83,77217.75,0.0,0.89098,7e-05,14.95133]
[1777629326519,33.83,77217.9,0.0,0.89098,7e-05,14.95122]
[1777629329522,33.83,77226.07,0.0,0.89153,7e-05,14.89785]
[1777629334527,33.83,77228.16,0.0,0.89168,7e-05,14.88224]
[1777629340492,33.83,77227.99,0.0,0.89166,7e-05,14.88495]
[1777629345538,33.83,77230.35,0.0,0.8918,7e-05,14.87084]
[1777629350545,33.84,77228.7,0.0,0.89168,7e-05,14.88302]
[1777629356551,33.84,77230.71,0.0,0.8918,7e-05,14.87143]
[1777629361556,33.84,77231.89,0.0,0.89186,7e-05,14.86508]
[1777629364559,33.84,77237.35,0.0,0.89223,7e-05,14.83006]
[1777629369563,33.85,77237.59,0.0,0.89223,7e-05,14.83022]
[1777629374732,33.85,77238.27,0.0,0.89226,7e-05,14.82749]
[1777629380574,33.85,77238.93,0.0,0.89228,7e-05,14.82527]
[1777629385579,33.85,77238.99,0.0,0.89227,7e-05,14.82658]
[1777629390584,33.86,77241.89,0.0,0.89245,7e-05,14.80934]
[1777629395589,33.86,77241.93,0.0,0.89245,7e-05,14.80767]
[1777629400594,33.86,77242.33,0.0,0.89246,7e-05,14.80684]
[1777629405599,33.87,77242.49,0.0,0.89245,7e-05,14.80769]
[1777629410604,33.87,77242.16,0.0,0.89241,7e-05,14.81167]
[1777629416610,33.87,77242.62,0.0,0.89242,7e-05,14.81084]
[1777629421615,33.87,77242.04,0.0,0.89236,7e-05,14.81643]
[1777629427621,33.88,77241.44,0.0,0.8923,7e-05,14.82245]
[1777629432626,33.88,77239.27,0.0,0.89214,7e-05,14.83835]
[1777629437631,33.88,77239.88,0.0,0.89216,7e-05,14.83598]
[1777629442636,33.89,77240.07,0.0,0.89216,7e-05,14.83634]
[1777629447641,33.89,77240.07,0.0,0.89214,7e-05,14.83792]
[1777629454648,33.89,77240.2,0.0,0.89215,7e-05,14.83598]
[1777629459653,33.89,77240.25,0.0,0.89213,7e-05,14.83725]
[1777629464658,33.9,77240.89,0.0,0.89216,7e-05,14.83463]
[1777629469663,33.9,77245.09,0.0,0.89243,7e-05,14.80865]
[1777629471665,33.9,77251.5,0.0,0.89286,7e-05,14.76734]
[1777629476670,33.9,77249.89,0.0,0.89273,7e-05,14.77995]
[1777629479674,33.9,77255.38,0.0,0.89309,7e-05,14.74491]
[1777629484679,33.91,77256.14,0.0,0.89314,7e-05,14.74092]
[1777629489684,33.91,77255.77,0.0,0.8931,7e-05,14.74397]
[1777629494689,33.91,77253.64,0.0,0.89295,7e-05,14.75853]
[1777629500619,33.91,77251.31,0.0,0.89279,7e-05,14.7743]
[1777629505654,33.91,77251.32,0.0,0.89277,7e-05,14.77626]
[1777629510686,33.91,77252.54,0.0,0.89283,7e-05,14.7703]
[1777629515721,33.92,77252.95,0.0,0.89286,7e-05,14.76635]
[1777629520735,33.92,77252.55,0.0,0.89282,7e-05,14.77035]
[1777629525740,33.92,77252.12,0.0,0.89277,7e-05,14.77524]
[1777629530745,33.93,77250.95,0.0,0.89267,7e-05,14.78484]
[1777629535749,33.93,77250.44,0.0,0.89262,7e-05,14.79008]
[1777629540754,33.93,77250.21,0.0,0.89258,7e-05,14.79345]
[1777629545759,33.93,77250.63,0.0,0.89259,7e-05,14.79254]
[1777629550764,33.94,77254.2,0.0,0.89282,7e-05,14.77102]
[1777629553767,33.94,77261.1,0.0,0.89328,7e-05,14.72607]
[1777629558772,33.94,77264.63,0.0,0.89351,7e-05,14.70373]
[1777629563777,33.94,77267.56,0.0,0.8937,7e-05,14.68552]
[1777629568782,33.94,77267.98,0.0,0.89372,7e-05,14.68376]
[1777629573787,33.94,77268.79,0.0,0.89378,7e-05,14.67621]
[1777629578792,33.95,77268.61,0.0,0.89376,7e-05,14.67836]
[1777629583797,33.95,77268.32,0.0,0.89372,7e-05,14.68198]
[1777629588802,33.95,77268.33,0.0,0.8937,7e-05,14.6845]
[1777629593807,33.96,77268.2,0.0,0.89366,7e-05,14.68793]
[1777629598812,33.96,77268.98,0.0,0.89369,7e-05,14.68539]
[1777629603824,33.96,77264.73,0.0,0.89338,7e-05,14.71576]
[1777629604825,33.96,77259.66,0.0,0.89303,7e-05,14.74937]
[1777629609839,33.97,77259.99,0.0,0.89303,7e-05,14.74935]
[1777629614844,33.97,77259.42,0.0,0.89297,7e-05,14.75519]
[1777629619851,33.97,77258.8,0.0,0.89291,7e-05,14.76122]
[1777629624856,33.98,77259.1,0.0,0.89291,7e-05,14.76124]
[1777629629861,33.98,77259.28,0.0,0.8929,7e-05,14.76205]
[1777629633865,33.98,77253.4,0.0,0.89251,7e-05,14.79883]
[1777629638870,33.98,77251.81,0.0,0.89238,7e-05,14.8108]
[1777629643875,33.99,77251.95,0.0,0.89238,7e-05,14.81146]
[1777629648880,33.99,77255.48,0.0,0.8926,7e-05,14.78999]
[1777629653885,33.99,77256.21,0.0,0.89263,7e-05,14.78697]
[1777629658890,33.99,77251.52,0.0,0.8923,7e-05,14.81934]
[1777629663894,34.0,77253.05,0.0,0.89239,7e-05,14.81084]
[1777629668899,34.0,77254.26,0.0,0.89245,7e-05,14.80455]
[1777629674905,34.0,77252.79,0.0,0.89233,7e-05,14.81609]
[1777629679910,34.0,77252.66,0.0,0.89231,7e-05,14.81845]
[1777629685917,34.01,77253.52,0.0,0.89235,7e-05,14.81456]
[1777629690922,34.01,77254.08,0.0,0.89237,7e-05,14.81246]
[1777629695927,34.01,77253.82,0.0,0.89236,7e-05,14.81241]
[1777629700932,34.01,77253.22,0.0,0.8923,7e-05,14.81788]
[1777629705937,34.02,77254.68,0.0,0.89239,7e-05,14.80987]
[1777629710942,34.02,77251.55,0.0,0.89216,7e-05,14.83188]
[1777629716947,34.02,77250.44,0.0,0.89207,7e-05,14.84076]
[1777629721951,34.02,77248.67,0.0,0.89193,7e-05,14.8536]
[1777629726956,34.03,77246.7,0.0,0.89179,7e-05,14.86766]
[1777629730960,34.03,77241.14,0.0,0.8914,7e-05,14.90495]
[1777629735965,34.03,77241.32,0.0,0.8914,7e-05,14.90472]
[1777629740970,34.03,77239.12,0.0,0.89124,7e-05,14.91989]
[1777629745976,34.03,77239.39,0.0,0.89125,7e-05,14.91882]
[1777629750981,34.03,77238.68,0.0,0.8912,7e-05,14.92421]
[1777629755986,34.03,77236.58,0.0,0.89107,7e-05,14.93534]
[1777629760991,34.03,77235.63,0.0,0.891,7e-05,14.94151]
[1777629765996,34.03,77230.58,0.0,0.89067,7e-05,14.97335]
[1777629771001,34.03,77229.93,0.0,0.89063,7e-05,14.97761]
[1777629776008,34.03,77227.11,0.0,0.89045,7e-05,14.9948]
[1777629781013,34.03,77229.63,0.0,0.89063,7e-05,14.97679]
[1777629786018,34.02,77231.59,0.0,0.89078,7e-05,14.96272]
[1777629791023,34.02,77232.94,0.0,0.89089,7e-05,14.95269]
[1777629796028,34.02,77228.99,0.0,0.89063,7e-05,14.97741]
[1777629801033,34.02,77233.01,0.0,0.89091,7e-05,14.94981]
[1777629806038,34.02,77231.03,0.0,0.89079,7e-05,14.96172]
[1777629811043,34.02,77231.68,0.0,0.89087,7e-05,14.95304]
[1777629816048,34.01,77232.71,0.0,0.89095,7e-05,14.94512]
[1777629822057,34.01,77230.9,0.0,0.89084,7e-05,14.9557]
[1777629827062,34.01,77230.47,0.0,0.89082,7e-05,14.95735]
[1777629832067,34.01,77232.59,0.0,0.89098,7e-05,14.94237]
[1777629837072,34.01,77231.69,0.0,0.89092,7e-05,14.94721]
[1777629843013,34.0,77230.93,0.0,0.89089,7e-05,14.95092]
[1777629848046,34.0,77227.36,0.0,0.89065,7e-05,14.9732]
[1777629853088,34.0,77228.15,0.0,0.89072,7e-05,14.96674]
[1777629858092,34.0,77223.54,0.0,0.89042,7e-05,14.99574]
[1777629863151,34.0,77222.44,0.0,0.89035,7e-05,15.00154]
[1777629869091,33.99,77220.36,0.0,0.89023,7e-05,15.01344]
[1777629874108,33.99,77218.74,0.0,0.89015,7e-05,15.01923]
[1777629880114,33.99,77220.15,0.0,0.89027,7e-05,15.0082]
[1777629885119,33.99,77217.19,0.0,0.89008,7e-05,15.02616]
[1777629890124,33.98,77217.44,0.0,0.89011,7e-05,15.02297]
[1777629895129,33.98,77219.05,0.0,0.89024,7e-05,15.01082]
[1777629900134,33.98,77219.16,0.0,0.89026,7e-05,15.00859]
[1777629907141,33.98,77219.62,0.0,0.89031,7e-05,15.00358]
[1777629912146,33.97,77219.2,0.0,0.8903,7e-05,15.00485]
[1777629917151,33.97,77222.46,0.0,0.89054,7e-05,14.98209]
[1777629922156,33.97,77227.89,0.0,0.89092,7e-05,14.94515]
[1777629927161,33.97,77232.15,0.0,0.89122,7e-05,14.91729]
[1777629932166,33.97,77233.77,0.0,0.89135,7e-05,14.90295]
[1777629937172,33.97,77234.07,0.0,0.89137,7e-05,14.90159]
[1777629942176,33.97,77232.91,0.0,0.89128,7e-05,14.91008]
[1777629947181,33.97,77233.18,0.0,0.89129,7e-05,14.9092]
[1777629952186,33.97,77233.97,0.0,0.89133,7e-05,14.90487]
[1777629957190,33.98,77234.69,0.0,0.89137,7e-05,14.9011]
[1777629962194,33.98,77234.75,0.0,0.89137,7e-05,14.90157]
[1777629967199,33.98,77231.84,0.0,0.89116,7e-05,14.92153]
[1777629972204,33.98,77233.66,0.0,0.89128,7e-05,14.91039]
[1777629977209,33.98,77233.2,0.0,0.89125,7e-05,14.91265]
[1777629982214,33.98,77235.04,0.0,0.89139,7e-05,14.8998]
[1777629987219,33.98,77238.14,0.0,0.8916,7e-05,14.8789]
[1777629992224,33.98,77240.85,0.0,0.89181,7e-05,14.85734]
[1777629997229,33.98,77239.01,0.0,0.89168,7e-05,14.86996]
[1777630002234,33.98,77238.91,0.0,0.89166,7e-05,14.8718]
[1777630008240,33.98,77239.17,0.0,0.89168,7e-05,14.87047]
[1777630013245,33.98,77239.13,0.0,0.89167,7e-05,14.87154]
[1777630020247,33.98,77239.1,0.0,0.89165,7e-05,14.87328]
[1777630024258,33.98,77253.16,0.0,0.8926,7e-05,14.78141]
[1777630029263,33.98,77252.38,0.0,0.89255,7e-05,14.78674]
[1777630034268,33.98,77252.13,0.0,0.89253,7e-05,14.78849]
[1777630039273,33.98,77249.3,0.0,0.89234,7e-05,14.80706]
[1777630044277,33.98,77245.23,0.0,0.89206,7e-05,14.83366]
[1777630049282,33.98,77242.69,0.0,0.89189,7e-05,14.85039]
[1777630054287,33.98,77243.05,0.0,0.89194,7e-05,14.84437]
[1777630059292,33.98,77244.83,0.0,0.89206,7e-05,14.83247]
[1777630064297,33.98,77241.45,0.0,0.89183,7e-05,14.85437]
[1777630069302,33.98,77241.59,0.0,0.89184,7e-05,14.85307]
[1777630074307,33.98,77242.04,0.0,0.89188,7e-05,14.84975]
[1777630079312,33.98,77240.22,0.0,0.89176,7e-05,14.86127]
[1777630084317,33.98,77240.37,0.0,0.89177,7e-05,14.85987]
[1777630090322,33.98,77241.61,0.0,0.89186,7e-05,14.85124]
[1777630095327,33.98,77241.73,0.0,0.89187,7e-05,14.85013]
[1777630101333,33.98,77241.39,0.0,0.89186,7e-05,14.852]
[1777630106338,33.98,77241.08,0.0,0.89184,7e-05,14.85367]
[1777630112344,33.98,77243.27,0.0,0.89201,7e-05,14.83563]
[1777630118350,33.98,77243.18,0.0,0.89201,7e-05,14.83598]
[1777630123355,33.98,77240.83,0.0,0.89185,7e-05,14.85109]
[1777630128360,33.98,77241.26,0.0,0.89188,7e-05,14.84794]
[1777630133365,33.97,77241.6,0.0,0.89191,7e-05,14.84537]
[1777630138370,33.97,77242.71,0.0,0.89199,7e-05,14.83782]
[1777630143375,33.97,77245.01,0.0,0.89215,7e-05,14.82262]
[1777630149381,33.97,77244.7,0.0,0.89213,7e-05,14.82446]
[1777630154386,33.97,77244.43,0.0,0.89211,7e-05,14.82607]
[1777630159391,33.97,77244.5,0.0,0.89212,7e-05,14.82551]
[1777630164396,33.97,77244.47,0.0,0.89212,7e-05,14.82554]
[1777630169401,33.97,77242.41,0.0,0.89198,7e-05,14.83884]
[1777630174406,33.97,77242.67,0.0,0.89202,7e-05,14.83363]
[1777630180366,33.97,77242.73,0.0,0.89202,7e-05,14.833]
[1777630186418,33.97,77243.41,0.0,0.89207,7e-05,14.8283]
[1777630191347,33.97,77243.85,0.0,0.8921,7e-05,14.8255]
[1777630192424,33.97,77230.77,0.0,0.89121,7e-05,14.9113]
[1777630197429,33.97,77228.53,0.0,0.89105,7e-05,14.92651]
[1777630202436,33.97,77226.73,0.0,0.89092,7e-05,14.93836]
[1777630203437,33.97,77217.39,0.0,0.89028,7e-05,14.99989]
[1777630204438,33.97,77209.92,0.0,0.88976,7e-05,15.04911]
[1777630205439,33.97,77197.19,0.0,0.88888,7e-05,15.13305]
[1777630210444,33.97,77191.8,0.0,0.88851,7e-05,15.1677]
[1777630215449,33.97,77189.72,0.0,0.88838,7e-05,15.18039]
[1777630220454,33.96,77189.4,0.0,0.88843,7e-05,15.17547]
[1777630222456,33.95,77184.14,0.0,0.88808,7e-05,15.20791]
[1777630227462,33.95,77180.39,0.0,0.88783,7e-05,15.23136]
[1777630231466,33.95,77174.04,0.0,0.88742,7e-05,15.26891]
[1777630236471,33.95,77169.02,0.0,0.88708,7e-05,15.30045]
[1777630238473,33.95,77163.41,0.0,0.8867,7e-05,15.3368]
[1777630243478,33.94,77165.81,0.0,0.88688,7e-05,15.31907]
[1777630246481,33.94,77170.82,0.0,0.88725,7e-05,15.28464]
[1777630251486,33.94,77170.7,0.0,0.88726,7e-05,15.28367]
[1777630256491,33.94,77166.57,0.0,0.88699,7e-05,15.30916]
[1777630261496,33.93,77163.16,0.0,0.88677,7e-05,15.32967]
[1777630266501,33.93,77166.69,0.0,0.88704,7e-05,15.30415]
[1777630271506,33.93,77163.44,0.0,0.88683,7e-05,15.32374]
[1777630276511,33.92,77158.78,0.0,0.88652,7e-05,15.35251]
[1777630281516,33.92,77156.56,0.0,0.88638,7e-05,15.3663]
[1777630285520,33.92,77163.27,0.0,0.88686,7e-05,15.3212]
[1777630290525,33.92,77166.88,0.0,0.88711,7e-05,15.297]
[1777630295530,33.92,77170.17,0.0,0.88739,7e-05,15.27006]
[1777630300535,33.91,77167.78,0.0,0.88723,7e-05,15.28422]
[1777630305540,33.91,77164.44,0.0,0.887,7e-05,15.30581]
[1777630310545,33.91,77165.29,0.0,0.88707,7e-05,15.29997]
[1777630315550,33.91,77164.46,0.0,0.88701,7e-05,15.30524]
[1777630320555,33.91,77165.96,0.0,0.88712,7e-05,15.29506]
[1777630325560,33.91,77166.52,0.0,0.88716,7e-05,15.29123]
[1777630330565,33.91,77165.18,0.0,0.88707,7e-05,15.29998]
[1777630335570,33.91,77163.97,0.0,0.88698,7e-05,15.30776]
[1777630340575,33.91,77163.36,0.0,0.88694,7e-05,15.31154]
[1777630346581,33.91,77162.34,0.0,0.88687,7e-05,15.31798]
[1777630351586,33.91,77161.31,0.0,0.88682,7e-05,15.32122]
[1777630356590,33.91,77160.87,0.0,0.8868,7e-05,15.32374]
[1777630358592,33.91,77169.09,0.0,0.88738,7e-05,15.2691]
[1777630363597,33.91,77171.63,0.0,0.88756,7e-05,15.2524]
[1777630369603,33.91,77172.62,0.0,0.88762,7e-05,15.24605]
[1777630375609,33.91,77172.77,0.0,0.88763,7e-05,15.2453]
[1777630381615,33.91,77170.19,0.0,0.88745,7e-05,15.26252]
[1777630386620,33.91,77169.72,0.0,0.88742,7e-05,15.26566]
[1777630391625,33.91,77169.52,0.0,0.8874,7e-05,15.26702]
[1777630396630,33.91,77169.7,0.0,0.88741,7e-05,15.26591]
[1777630402636,33.91,77170.09,0.0,0.88744,7e-05,15.26338]
[1777630407641,33.91,77171.65,0.0,0.88755,7e-05,15.2532]
[1777630412646,33.91,77171.6,0.0,0.88756,7e-05,15.25038]
[1777630418652,33.91,77171.72,0.0,0.88757,7e-05,15.24977]
[1777630423657,33.91,77174.34,0.0,0.88775,7e-05,15.23259]
[1777630428662,33.91,77173.86,0.0,0.88772,7e-05,15.23612]
[1777630433667,33.91,77173.26,0.0,0.88767,7e-05,15.24033]
[1777630438672,33.91,77173.15,0.0,0.88766,7e-05,15.2413]
[1777630444678,33.91,77173.1,0.0,0.88765,7e-05,15.24187]
[1777630449683,33.91,77171.18,0.0,0.88752,7e-05,15.25483]
[1777630455294,33.91,77172.14,0.0,0.88758,7e-05,15.24865]
[1777630460694,33.91,77172.22,0.0,0.88759,7e-05,15.24828]
[1777630465699,33.92,77172.62,0.0,0.88761,7e-05,15.24578]
[1777630470704,33.92,77172.5,0.0,0.8876,7e-05,15.24675]
[1777630475709,33.92,77172.23,0.0,0.8876,7e-05,15.24548]
[1777630480714,33.92,77172.22,0.0,0.8876,7e-05,15.24572]
[1777630485719,33.92,77172.14,0.0,0.88759,7e-05,15.24645]
[1777630490724,33.92,77172.11,0.0,0.88759,7e-05,15.24677]
[1777630495729,33.92,77171.97,0.0,0.88758,7e-05,15.2479]
[1777630500734,33.92,77171.84,0.0,0.88757,7e-05,15.24896]
[1777630505739,33.92,77171.74,0.0,0.88756,7e-05,15.24978]
[1777630510744,33.92,77171.53,0.0,0.88754,7e-05,15.25131]
[1777630515749,33.92,77172.03,0.0,0.88757,7e-05,15.24814]
[1777630520752,33.92,77170.63,0.0,0.88747,7e-05,15.25759]
[1777630522758,33.92,77176.77,0.0,0.88791,7e-05,15.21691]
[1777630527763,33.92,77177.27,0.0,0.88794,7e-05,15.21411]
[1777630532768,33.92,77174.21,0.0,0.88774,7e-05,15.23142]
[1777630537773,33.92,77171.81,0.0,0.88757,7e-05,15.24756]
[1777630542778,33.92,77170.07,0.0,0.88744,7e-05,15.2592]
[1777630547783,33.92,77175.18,0.0,0.8878,7e-05,15.22547]
[1777630552788,33.92,77175.18,0.0,0.88781,7e-05,15.22409]
[1777630557794,33.91,77176.37,0.0,0.88793,7e-05,15.21329]
[1777630562799,33.91,77179.01,0.0,0.88814,7e-05,15.19297]
[1777630567804,33.9,77176.26,0.0,0.88798,7e-05,15.20838]
[1777630572809,33.9,77177.36,0.0,0.88808,7e-05,15.1983]
[1777630577814,33.9,77178.53,0.0,0.8882,7e-05,15.18779]
[1777630582819,33.89,77179.05,0.0,0.88826,7e-05,15.18179]
[1777630587824,33.89,77184.69,0.0,0.88868,7e-05,15.14195]
[1777630589826,33.88,77190.65,0.0,0.88914,7e-05,15.09797]
[1777630590827,33.88,77196.37,0.0,0.88958,7e-05,15.05667]
[1777630592829,33.87,77204.72,0.0,0.89023,7e-05,14.9928]
[1777630594831,33.87,77212.06,0.0,0.89076,7e-05,14.94235]
[1777630599836,33.86,77216.68,0.0,0.89109,7e-05,14.91118]
[1777630604841,33.86,77224.3,0.0,0.89162,7e-05,14.8604]
[1777630609846,33.86,77227.02,0.0,0.89181,7e-05,14.84216]
[1777630613851,33.86,77235.74,0.0,0.89241,7e-05,14.7837]
[1777630618856,33.86,77232.66,0.0,0.89222,7e-05,14.80274]
[1777630623861,33.86,77235.57,0.0,0.89243,7e-05,14.78208]
[1777630627865,33.86,77243.28,0.0,0.89297,7e-05,14.73034]
[1777630630868,33.85,77237.73,0.0,0.8926,7e-05,14.76617]
[1777630635872,33.85,77243.61,0.0,0.89301,7e-05,14.7263]
[1777630640877,33.85,77245.13,0.0,0.89314,7e-05,14.71364]
[1777630644881,33.85,77261.5,0.0,0.89426,7e-05,14.60471]
[1777630646883,33.85,77254.04,0.0,0.89376,7e-05,14.65344]
[1777630648885,33.85,77268.6,0.0,0.89475,7e-05,14.5579]
[1777630649886,33.85,77274.3,0.0,0.89513,7e-05,14.52064]
[1777630650887,33.85,77266.02,0.0,0.89457,7e-05,14.57453]
[1777630655892,33.84,77264.89,0.0,0.89458,7e-05,14.57227]
[1777630660897,33.83,77264.08,0.0,0.89454,7e-05,14.57595]
[1777630665902,33.83,77263.3,0.0,0.89453,7e-05,14.57683]
[1777630670907,33.82,77262.42,0.0,0.89449,7e-05,14.581]
[1777630675912,33.82,77261.88,0.0,0.89447,7e-05,14.58298]
[1777630681882,33.82,77257.63,0.0,0.8942,7e-05,14.60903]
[1777630682886,33.82,77252.43,0.0,0.89385,7e-05,14.64301]
[1777630683893,33.82,77244.4,0.0,0.89331,7e-05,14.69565]
[1777630688925,33.82,77249.36,0.0,0.89365,7e-05,14.6623]
[1777630693930,33.82,77248.83,0.0,0.89362,7e-05,14.66527]
[1777630698935,33.82,77247.95,0.0,0.89357,7e-05,14.6705]
[1777630701938,33.81,77254.84,0.0,0.89404,7e-05,14.62434]
[1777630706943,33.81,77254.54,0.0,0.89404,7e-05,14.62442]
[1777630712949,33.81,77254.19,0.0,0.89406,7e-05,14.62121]
[1777630717954,33.81,77257.58,0.0,0.89431,7e-05,14.59714]
[1777630723960,33.8,77258.13,0.0,0.89436,7e-05,14.59156]
[1777630728965,33.8,77256.43,0.0,0.89426,7e-05,14.60106]
[1777630734971,33.8,77256.22,0.0,0.89427,7e-05,14.60038]
[1777630741978,33.79,77256.31,0.0,0.8943,7e-05,14.59744]
[1777630746983,33.79,77254.33,0.0,0.89418,7e-05,14.60868]
[1777630751988,33.79,77254.49,0.0,0.89421,7e-05,14.60591]
[1777630756993,33.79,77254.82,0.0,0.89425,7e-05,14.602]
[1777630761998,33.78,77255.68,0.0,0.89433,7e-05,14.59473]
[1777630767003,33.78,77254.64,0.0,0.89427,7e-05,14.5999]
[1777630772008,33.78,77253.99,0.0,0.89427,7e-05,14.59925]
[1777630777012,33.78,77252.92,0.0,0.89421,7e-05,14.60453]
[1777630779014,33.77,77259.73,0.0,0.89468,7e-05,14.55925]
[1777630782017,33.77,77264.8,0.0,0.89503,7e-05,14.5252]
[1777630785020,33.77,77270.79,0.0,0.89544,7e-05,14.48535]
[1777630790025,33.76,77274.58,0.0,0.89574,7e-05,14.4554]
[1777630794029,33.76,77269.27,0.0,0.89539,7e-05,14.48956]
[1777630799034,33.76,77266.94,0.0,0.89524,7e-05,14.50396]
[1777630804039,33.76,77266.77,0.0,0.89524,7e-05,14.50416]
[1777630809046,33.76,77267.79,0.0,0.89532,7e-05,14.49647]
[1777630810047,33.76,77273.12,0.0,0.89568,7e-05,14.46135]
[1777630813050,33.76,77278.18,0.0,0.89603,7e-05,14.42654]
[1777630816053,33.75,77283.3,0.0,0.89639,7e-05,14.39167]
[1777630821059,33.75,77287.88,0.0,0.89671,7e-05,14.3598]
[1777630823060,33.75,77294.53,0.0,0.89716,7e-05,14.31573]
[1777630825062,33.75,77303.85,0.0,0.89778,7e-05,14.25446]
[1777630830067,33.75,77307.66,0.0,0.89804,7e-05,14.22874]
[1777630836075,33.75,77307.39,0.0,0.89806,7e-05,14.22633]
[1777630841080,33.75,77307.65,0.0,0.89808,7e-05,14.22394]
[1777630846085,33.74,77305.08,0.0,0.89792,7e-05,14.23989]
[1777630852064,33.74,77308.97,0.0,0.89818,7e-05,14.21365]
[1777630857096,33.74,77310.38,0.0,0.89829,7e-05,14.20289]
[1777630862101,33.74,77308.95,0.0,0.89821,7e-05,14.21087]
[1777630865103,33.74,77303.73,0.0,0.89787,7e-05,14.24449]
[1777630870108,33.74,77303.6,0.0,0.89787,7e-05,14.24445]
[1777630875113,33.74,77305.16,0.0,0.89797,7e-05,14.23418]
[1777630880118,33.74,77306.4,0.0,0.89804,7e-05,14.22722]
[1777630885123,33.74,77305.34,0.0,0.89798,7e-05,14.23337]
[1777630890128,33.74,77306.05,0.0,0.89804,7e-05,14.22798]
[1777630895133,33.74,77308.74,0.0,0.89824,7e-05,14.20652]
[1777630898138,33.73,77315.64,0.0,0.8987,7e-05,14.16101]
[1777630900140,33.73,77320.74,0.0,0.89904,7e-05,14.12708]
[1777630906146,33.73,77322.19,0.0,0.89915,7e-05,14.1167]
[1777630909149,33.73,77330.18,0.0,0.89968,7e-05,14.06391]
[1777630910150,33.73,77335.42,0.0,0.90002,7e-05,14.02968]
[1777630914153,33.73,77340.69,0.0,0.9004,6e-05,13.99206]
[1777630919158,33.71,77339.34,0.0,0.90038,6e-05,13.99324]
[1777630924163,33.7,77338.17,0.0,0.90038,6e-05,13.99357]
[1777630930169,33.7,77338.24,0.0,0.90043,6e-05,13.98866]
[1777630935174,33.7,77340.03,0.0,0.90055,6e-05,13.97646]
[1777630940179,33.69,77339.97,0.0,0.90055,6e-05,13.97631]
[1777630945184,33.69,77338.93,0.0,0.90049,6e-05,13.98244]
[1777630950189,33.69,77337.71,0.0,0.90041,6e-05,13.98974]
[1777630955195,33.69,77338.59,0.0,0.9005,6e-05,13.98012]
[1777630960200,33.69,77339.29,0.0,0.90055,6e-05,13.97502]
[1777630965205,33.69,77341.27,0.0,0.90068,6e-05,13.96169]
[1777630970210,33.69,77343.09,0.0,0.9008,6e-05,13.94943]
[1777630976216,33.69,77343.33,0.0,0.90082,6e-05,13.94744]
[1777630981221,33.69,77343.02,0.0,0.90081,6e-05,13.94915]
[1777630986226,33.69,77341.04,0.0,0.90068,6e-05,13.96154]
[1777630991231,33.69,77344.02,0.0,0.90088,6e-05,13.94187]
[1777630996236,33.69,77343.66,0.0,0.90086,6e-05,13.9439]
[1777631001240,33.69,77342.9,0.0,0.90081,6e-05,13.94855]
[1777631007151,33.69,77343.58,0.0,0.90086,6e-05,13.94368]
[1777631012187,33.68,77343.22,0.0,0.90086,6e-05,13.94249]
[1777631016214,33.68,77343.72,0.0,0.90089,6e-05,13.93916]
[1777631017223,33.69,77356.74,0.0,0.90173,6e-05,13.85521]
[1777631018260,33.69,77391.0,0.0,0.90391,6e-05,13.63486]
[1777631020242,33.69,77390.5,0.0,0.90388,6e-05,13.63811]
[1777631021250,33.69,77399.15,0.0,0.90442,6e-05,13.58277]
[1777631023264,33.69,77405.65,0.0,0.90484,6e-05,13.54065]
[1777631028271,33.68,77409.99,0.0,0.90512,6e-05,13.51187]
[1777631030273,33.68,77416.07,0.0,0.9055,6e-05,13.47271]
[1777631035278,33.68,77413.22,0.0,0.90533,6e-05,13.4902]
[1777631040283,33.68,77412.7,0.0,0.90531,6e-05,13.4928]
[1777631045288,33.68,77414.11,0.0,0.9054,6e-05,13.48302]
[1777631050293,33.68,77415.1,0.0,0.90547,6e-05,13.47605]
[1777631055298,33.68,77410.42,0.0,0.90518,6e-05,13.50527]
[1777631060303,33.68,77407.39,0.0,0.905,6e-05,13.52416]
[1777631065308,33.68,77403.99,0.0,0.90475,6e-05,13.54946]
[1777631070313,33.69,77403.29,0.0,0.90468,6e-05,13.55655]
[1777631075318,33.69,77402.11,0.0,0.9046,6e-05,13.56339]
[1777631081324,33.69,77401.65,0.0,0.90455,6e-05,13.56934]
[1777631086329,33.7,77401.5,0.0,0.90453,6e-05,13.57134]
[1777631091334,33.7,77401.83,0.0,0.90454,6e-05,13.56967]
[1777631096339,33.7,77400.72,0.0,0.90447,6e-05,13.57719]
[1777631101344,33.7,77398.08,0.0,0.9043,6e-05,13.59457]
[1777631103346,33.7,77386.73,0.0,0.90357,6e-05,13.66817]
[1777631107350,33.7,77380.25,0.0,0.90315,6e-05,13.71102]
[1777631110354,33.7,77371.68,0.0,0.9026,6e-05,13.76688]
[1777631115359,33.7,77378.83,0.0,0.90304,6e-05,13.72188]
[1777631116360,33.7,77384.29,0.0,0.90339,6e-05,13.68706]
[1777631121366,33.71,77382.27,0.0,0.90324,6e-05,13.70156]
[1777631126371,33.71,77381.68,0.0,0.90319,6e-05,13.70675]
[1777631131376,33.71,77378.62,0.0,0.90301,6e-05,13.72454]
[1777631136381,33.71,77374.52,0.0,0.90273,6e-05,13.75209]
[1777631141386,33.71,77373.06,0.0,0.90263,6e-05,13.76249]
[1777631146391,33.72,77372.49,0.0,0.90258,6e-05,13.76713]
[1777631151396,33.72,77367.61,0.0,0.90227,6e-05,13.7993]
[1777631156401,33.72,77364.55,0.0,0.90206,6e-05,13.81959]
[1777631161406,33.72,77367.29,0.0,0.90223,6e-05,13.80253]
[1777631166411,33.72,77368.85,0.0,0.90233,6e-05,13.7932]
[1777631171416,33.68,77368.62,0.0,0.90258,6e-05,13.76679]
[1777631177338,33.63,77366.77,0.0,0.90276,6e-05,13.74794]
[1777631182372,33.61,77365.91,0.0,0.90284,6e-05,13.73942]
[1777631187407,33.61,77361.72,0.0,0.90256,6e-05,13.76763]
[1777631192438,33.62,77356.98,0.0,0.90225,6e-05,13.79762]
[1777631197443,33.62,77354.23,0.0,0.90206,6e-05,13.81748]
[1777631202448,33.62,77354.72,0.0,0.90208,6e-05,13.81505]
[1777631204450,33.63,77360.24,0.0,0.9024,6e-05,13.7831]
[1777631209455,33.64,77366.42,0.0,0.90269,6e-05,13.75353]
[1777631213472,33.65,77359.16,0.0,0.90216,6e-05,13.80792]
[1777631218477,33.65,77356.63,0.0,0.90199,6e-05,13.82491]
[1777631223482,33.65,77357.32,0.0,0.90203,6e-05,13.8211]
[1777631228487,33.66,77357.11,0.0,0.90201,6e-05,13.82304]
[1777631233492,33.66,77357.58,0.0,0.90203,6e-05,13.82065]
[1777631238497,33.66,77358.51,0.0,0.90208,6e-05,13.81533]
[1777631243502,33.66,77359.1,0.0,0.90211,6e-05,13.8122]
[1777631248507,33.66,77359.18,0.0,0.90211,6e-05,13.8124]
[1777631253512,33.66,77360.26,0.0,0.90219,6e-05,13.80291]
[1777631258519,33.66,77360.88,0.0,0.90223,6e-05,13.79964]
[1777631262523,33.66,77355.7,0.0,0.90189,6e-05,13.83357]
[1777631267528,33.66,77351.66,0.0,0.90163,6e-05,13.86004]
[1777631272533,33.66,77345.28,0.0,0.90121,6e-05,13.90151]
[1777631277538,33.66,77344.62,0.0,0.90117,6e-05,13.90581]
[1777631282543,33.66,77348.16,0.0,0.9014,6e-05,13.88297]
[1777631287548,33.66,77347.55,0.0,0.90136,6e-05,13.88705]
[1777631292554,33.66,77351.85,0.0,0.90163,6e-05,13.85945]
[1777631295557,33.66,77346.23,0.0,0.90127,6e-05,13.89595]
[1777631300562,33.66,77345.92,0.0,0.90125,6e-05,13.89799]
[1777631306235,33.66,77345.63,0.0,0.90123,6e-05,13.89992]
[1777631311573,33.66,77344.82,0.0,0.9012,6e-05,13.90193]
[1777631316578,33.66,77344.44,0.0,0.90117,6e-05,13.9044]
[1777631322584,33.66,77343.83,0.0,0.90113,6e-05,13.90827]
[1777631327589,33.66,77343.44,0.0,0.90111,6e-05,13.91081]
[1777631332594,33.66,77341.85,0.0,0.90101,6e-05,13.92101]
[1777631338524,33.66,77340.12,0.0,0.9009,6e-05,13.93198]
[1777631343567,33.66,77338.62,0.0,0.9008,6e-05,13.94146]
[1777631348612,33.66,77342.16,0.0,0.90103,6e-05,13.91831]
[1777631353619,33.66,77342.08,0.0,0.90103,6e-05,13.91872]
[1777631358624,33.66,77342.96,0.0,0.90109,6e-05,13.91295]
[1777631363629,33.66,77342.48,0.0,0.90106,6e-05,13.91602]
[1777631368634,33.66,77341.41,0.0,0.90099,6e-05,13.92276]
[1777631373639,33.66,77342.53,0.0,0.90108,6e-05,13.91221]
[1777631378644,33.66,77342.45,0.0,0.90108,6e-05,13.91262]
[1777631383649,33.66,77342.61,0.0,0.90109,6e-05,13.91157]
[1777631388654,33.66,77341.75,0.0,0.90103,6e-05,13.91706]
[1777631393660,33.66,77342.4,0.0,0.90108,6e-05,13.91258]
[1777631399666,33.66,77343.41,0.0,0.90115,6e-05,13.90562]
[1777631404671,33.66,77342.57,0.0,0.9011,6e-05,13.91064]
[1777631407674,33.66,77335.67,0.0,0.90065,6e-05,13.95521]
[1777631412679,33.66,77334.02,0.0,0.90055,6e-05,13.96544]
[1777631417684,33.66,77333.13,0.0,0.90049,7e-05,13.97075]
[1777631422689,33.66,77331.38,0.0,0.90039,7e-05,13.98159]
[1777631427694,33.66,77329.66,0.0,0.90028,7e-05,13.99212]
[1777631432699,33.66,77328.93,0.0,0.90026,7e-05,13.99295]
[1777631437704,33.65,77328.64,0.0,0.90025,7e-05,13.99418]
[1777631440707,33.65,77336.81,0.0,0.90079,6e-05,13.93975]
[1777631445712,33.65,77335.82,0.0,0.90075,6e-05,13.94411]
[1777631450717,33.65,77335.29,0.0,0.90073,6e-05,13.94543]
[1777631455722,33.64,77339.92,0.0,0.90105,6e-05,13.91348]
[1777631461728,33.63,77343.16,0.0,0.90137,6e-05,13.88149]
[1777631464731,33.61,77349.48,0.0,0.90186,6e-05,13.83193]
[1777631469736,33.6,77353.91,0.0,0.90224,6e-05,13.79368]
[1777631474741,33.58,77353.86,0.0,0.90235,6e-05,13.78172]
[1777631479748,33.54,77355.64,0.0,0.90271,6e-05,13.74524]
[1777631484753,33.51,77355.16,0.0,0.90289,6e-05,13.72609]
[1777631489758,33.48,77355.28,0.0,0.90309,6e-05,13.70522]
[1777631494763,33.45,77355.53,0.0,0.9033,6e-05,13.68234]
[1777631499768,33.43,77355.42,0.0,0.90345,6e-05,13.66687]
[1777631505774,33.43,77355.03,0.0,0.90342,6e-05,13.66992]
[1777631511741,33.44,77353.92,0.0,0.90332,6e-05,13.6803]
[1777631516776,33.44,77353.44,0.0,0.90327,6e-05,13.68539]
[1777631521798,33.44,77352.33,0.0,0.90319,6e-05,13.69395]
[1777631526805,33.44,77352.02,0.0,0.90316,6e-05,13.69695]
[1777631531810,33.44,77351.36,0.0,0.90311,6e-05,13.70174]
[1777631535814,33.44,77344.16,0.0,0.90264,6e-05,13.74922]
[1777631536815,33.44,77335.01,0.0,0.90205,6e-05,13.80862]
[1777631541822,33.44,77331.59,0.0,0.90184,6e-05,13.83001]
[1777631546827,33.44,77322.94,0.0,0.90128,7e-05,13.88536]
[1777631548829,33.44,77315.56,0.0,0.90081,7e-05,13.93288]
[1777631553838,33.44,77312.38,0.0,0.90064,7e-05,13.94865]
[1777631558843,33.43,77311.35,0.0,0.90059,7e-05,13.95357]
[1777631563848,33.43,77314.12,0.0,0.90079,7e-05,13.93374]
[1777631568853,33.43,77313.03,0.0,0.90073,7e-05,13.93915]
[1777631573858,33.43,77310.52,0.0,0.90058,7e-05,13.95381]
[1777631578863,33.42,77309.92,0.0,0.90056,7e-05,13.95592]
[1777631583868,33.42,77309.25,0.0,0.90054,7e-05,13.95851]
[1777631588873,33.42,77309.02,0.0,0.90054,7e-05,13.95824]
[1777631593878,33.42,77309.25,0.0,0.90057,7e-05,13.95493]
[1777631598883,33.41,77310.6,0.0,0.90068,7e-05,13.94434]
[1777631603888,33.41,77310.36,0.0,0.90068,7e-05,13.94424]
[1777631608893,33.41,77308.8,0.0,0.90059,7e-05,13.95266]
[1777631613898,33.41,77308.64,0.0,0.90062,7e-05,13.94873]
[1777631615900,33.4,77303.34,0.0,0.90028,7e-05,13.98261]
[1777631617902,33.4,77297.87,0.0,0.89993,7e-05,14.0176]
[1777631622907,33.39,77297.82,0.0,0.89998,7e-05,14.01169]
[1777631627912,33.39,77297.63,0.0,0.89999,7e-05,14.01074]
[1777631632917,33.39,77296.46,0.0,0.89994,7e-05,14.01622]
[1777631637922,33.36,77296.83,0.0,0.90013,7e-05,13.99664]
[1777631642927,33.33,77295.21,0.0,0.90021,7e-05,13.98779]
[1777631646931,33.31,77288.78,0.0,0.89994,7e-05,14.01431]
[1777631651936,33.28,77292.31,0.0,0.90036,7e-05,13.97197]
[1777631656941,33.26,77292.26,0.0,0.90051,7e-05,13.95651]
[1777631658943,33.25,77298.37,0.0,0.90097,7e-05,13.91104]
[1777631663948,33.24,77301.27,0.0,0.90122,7e-05,13.88528]
[1777631669954,33.24,77301.46,0.0,0.90125,7e-05,13.88291]
[1777631675881,33.24,77302.13,0.0,0.90132,7e-05,13.87418]
[1777631680916,33.24,77301.51,0.0,0.90129,7e-05,13.87733]
[1777631685953,33.23,77302.73,0.0,0.90138,7e-05,13.86842]
[1777631690976,33.23,77301.75,0.0,0.90132,7e-05,13.87398]
[1777631696023,33.23,77301.87,0.0,0.90134,7e-05,13.87231]
[1777631701944,33.23,77302.82,0.0,0.90141,7e-05,13.86507]
[1777631707002,33.23,77303.1,0.0,0.90144,7e-05,13.86243]
[1777631712009,33.23,77303.37,0.0,0.90146,7e-05,13.85988]
[1777631718015,33.23,77303.39,0.0,0.90147,7e-05,13.85884]
[1777631724021,33.23,77303.32,0.0,0.90148,7e-05,13.85838]
[1777631732029,33.22,77303.02,0.0,0.90149,7e-05,13.85593]
[1777631737034,33.22,77301.3,0.0,0.90138,7e-05,13.86645]
[1777631742039,33.22,77298.91,0.0,0.90123,7e-05,13.88117]
[1777631747044,33.22,77299.15,0.0,0.90126,7e-05,13.87873]
[1777631752049,33.22,77300.1,0.0,0.90133,7e-05,13.87159]
[1777631758055,33.22,77300.66,0.0,0.90138,7e-05,13.86692]
[1777631763060,33.22,77301.75,0.0,0.90145,7e-05,13.85902]
[1777631768065,33.21,77301.08,0.0,0.90142,7e-05,13.86262]
[1777631774071,33.21,77302.17,0.0,0.9015,7e-05,13.85461]
[1777631779076,33.21,77302.14,0.0,0.9015,7e-05,13.85411]
[1777631784081,33.21,77301.71,0.0,0.90148,7e-05,13.8562]
[1777631789086,33.21,77301.68,0.0,0.90149,7e-05,13.85574]
[1777631794091,33.21,77301.75,0.0,0.90152,7e-05,13.85131]
[1777631799096,33.21,77302.07,0.0,0.90154,7e-05,13.84855]
[1777631804101,33.21,77302.06,0.0,0.90155,7e-05,13.84795]
[1777631810107,33.21,77303.66,0.0,0.90166,7e-05,13.83673]
[1777631815112,33.21,77307.94,0.0,0.90195,7e-05,13.80814]
[1777631820117,33.2,77306.75,0.0,0.90187,7e-05,13.81554]
[1777631825122,33.2,77303.88,0.0,0.90169,7e-05,13.83387]
[1777631830127,33.2,77303.8,0.0,0.90169,7e-05,13.83379]
[1777631835132,33.2,77302.92,0.0,0.90164,7e-05,13.83908]
[1777631840137,33.2,77301.41,0.0,0.90154,7e-05,13.8484]
[1777631844054,33.2,77298.29,0.0,0.90135,7e-05,13.86813]
[1777631845063,33.2,77286.51,0.0,0.90058,7e-05,13.94532]
[1777631850097,33.2,77284.73,0.0,0.90047,7e-05,13.95629]
[1777631855132,33.19,77285.22,0.0,0.90055,7e-05,13.94596]
[1777631860162,33.19,77282.73,0.0,0.90043,7e-05,13.95857]
[1777631865167,33.19,77281.01,0.0,0.90033,7e-05,13.96844]
[1777631870172,33.18,77278.81,0.0,0.9002,7e-05,13.98134]
[1777631875177,33.18,77277.4,0.0,0.90012,7e-05,13.989]
[1777631880182,33.18,77279.55,0.0,0.90028,7e-05,13.9733]
[1777631885187,33.18,77280.46,0.0,0.90035,7e-05,13.9658]
[1777631890192,33.17,77280.66,0.0,0.90038,7e-05,13.963]
[1777631895197,33.17,77280.24,0.0,0.90037,7e-05,13.96432]
[1777631900201,33.17,77278.61,0.0,0.90027,7e-05,13.97362]
[1777631905206,33.17,77277.87,0.0,0.90024,7e-05,13.97692]
[1777631910211,33.16,77278.36,0.0,0.90029,7e-05,13.97218]
[1777631915216,33.16,77278.26,0.0,0.90031,7e-05,13.96813]
[1777631920221,33.16,77278.81,0.0,0.90036,7e-05,13.96302]
[1777631925255,33.16,77277.96,0.0,0.90032,7e-05,13.9672]
[1777631930260,33.16,77277.91,0.0,0.90033,7e-05,13.96607]
[1777631935265,33.15,77278.45,0.0,0.90038,7e-05,13.96107]
[1777631940270,33.15,77279.29,0.0,0.90045,7e-05,13.95417]
[1777631945275,33.15,77279.64,0.0,0.90049,7e-05,13.95049]
[1777631950280,33.15,77279.72,0.0,0.90051,7e-05,13.94869]
[1777631955285,33.15,77281.22,0.0,0.90062,7e-05,13.93752]
[1777631960290,33.14,77278.92,0.0,0.90048,7e-05,13.95138]
[1777631965295,33.14,77279.93,0.0,0.90056,7e-05,13.94349]
[1777631970300,33.14,77276.04,0.0,0.90031,7e-05,13.96772]
[1777631975306,33.14,77272.22,0.0,0.9001,7e-05,13.98817]
[1777631980311,33.14,77270.03,0.0,0.89997,7e-05,14.00101]
[1777631985316,33.13,77261.75,0.0,0.89943,7e-05,14.05397]
[1777631990321,33.13,77259.35,0.0,0.89929,7e-05,14.0677]
[1777631992323,33.13,77253.33,0.0,0.8989,7e-05,14.10668]
[1777631997328,33.13,77248.58,0.0,0.89859,7e-05,14.13693]
[1777632002332,33.13,77247.13,0.0,0.8985,7e-05,14.14573]
[1777632007336,33.12,77243.66,0.0,0.89828,7e-05,14.16759]
[1777632009338,33.12,77253.02,0.0,0.89891,7e-05,14.1052]
[1777632014343,33.12,77255.3,0.0,0.89907,7e-05,14.08962]
[1777632019348,33.12,77257.24,0.0,0.8992,7e-05,14.07631]
[1777632025354,33.12,77256.26,0.0,0.89914,7e-05,14.08233]
[1777632030359,33.12,77255.0,0.0,0.89906,7e-05,14.09021]
[1777632035364,33.11,77253.88,0.0,0.89906,7e-05,14.08947]
[1777632041370,33.1,77252.8,0.0,0.89904,7e-05,14.09085]
[1777632046375,33.1,77252.38,0.0,0.89906,7e-05,14.0891]
[1777632051380,33.09,77251.95,0.0,0.89907,7e-05,14.08769]
[1777632056385,33.09,77251.54,0.0,0.89909,7e-05,14.0862]
[1777632062391,33.08,77250.75,0.0,0.89908,7e-05,14.08663]
[1777632067396,33.07,77250.42,0.0,0.89909,7e-05,14.085]
[1777632073402,33.07,77250.07,0.0,0.89911,7e-05,14.08299]
[1777632078407,33.06,77249.78,0.0,0.89913,7e-05,14.08157]
[1777632083412,33.06,77249.63,0.0,0.89915,7e-05,14.07935]
[1777632089418,33.06,77249.31,0.0,0.89914,7e-05,14.08058]
[1777632094423,33.05,77249.23,0.0,0.89915,7e-05,14.07755]
[1777632099428,33.05,77247.16,0.0,0.89902,7e-05,14.09091]
[1777632105434,33.05,77249.65,0.0,0.89919,7e-05,14.07409]
[1777632110915,33.05,77249.39,0.0,0.89917,7e-05,14.07547]
[1777632116445,33.05,77250.45,0.0,0.89925,7e-05,14.06746]
[1777632121450,33.05,77253.76,0.0,0.89948,7e-05,14.04486]
[1777632126455,33.05,77253.18,0.0,0.89945,7e-05,14.04842]
[1777632131460,33.05,77253.16,0.0,0.89945,7e-05,14.04781]
[1777632136465,33.05,77252.24,0.0,0.8994,7e-05,14.05295]
[1777632141470,33.05,77252.29,0.0,0.89941,7e-05,14.05172]
[1777632146475,33.05,77252.23,0.0,0.89942,7e-05,14.05119]
[1777632151480,33.04,77251.82,0.0,0.89942,7e-05,14.04972]
[1777632156485,33.04,77250.73,0.0,0.89935,7e-05,14.05657]
[1777632162491,33.04,77250.61,0.0,0.89934,7e-05,14.05725]
[1777632167497,33.04,77250.39,0.0,0.89933,7e-05,14.05855]
[1777632172502,33.01,77250.32,0.0,0.89954,7e-05,14.03679]
[1777632177507,32.99,77247.1,0.0,0.89949,7e-05,14.04172]
[1777632182512,32.98,77246.46,0.0,0.89948,7e-05,14.04238]
[1777632188453,32.97,77247.19,0.0,0.89957,7e-05,14.0332]
[1777632193523,32.97,77247.44,0.0,0.89962,7e-05,14.0281]
[1777632200531,32.96,77247.62,0.0,0.89968,7e-05,14.02209]
[1777632207539,32.9,77247.97,0.0,0.90009,7e-05,13.98085]
[1777632212544,32.86,77248.36,0.0,0.90041,7e-05,13.94649]
[1777632217549,32.83,77250.58,0.0,0.9008,7e-05,13.90678]
[1777632222554,32.82,77248.14,0.0,0.90066,7e-05,13.92068]
[1777632228560,32.8,77248.18,0.0,0.90082,7e-05,13.90485]
[1777632233565,32.79,77244.7,0.0,0.90065,7e-05,13.92165]
[1777632238570,32.79,77244.25,0.0,0.90064,7e-05,13.92232]
[1777632244579,32.78,77242.39,0.0,0.90054,7e-05,13.93179]
[1777632249584,32.78,77241.63,0.0,0.90052,7e-05,13.93439]
[1777632254589,32.78,77241.81,0.0,0.90055,7e-05,13.9308]
[1777632259594,32.77,77244.66,0.0,0.90077,7e-05,13.9094]
[1777632264599,32.77,77244.59,0.0,0.90076,7e-05,13.90988]
[1777632269604,32.77,77246.31,0.0,0.90086,7e-05,13.89984]
[1777632274609,32.78,77245.73,0.0,0.90083,7e-05,13.90198]
[1777632279614,32.78,77245.36,0.0,0.90079,7e-05,13.90587]
[1777632283617,32.78,77238.96,0.0,0.90035,7e-05,13.94966]
[1777632288622,32.78,77236.22,0.0,0.90016,7e-05,13.96891]
[1777632293627,32.78,77236.79,0.0,0.90019,7e-05,13.9661]
[1777632298636,32.78,77238.79,0.0,0.90031,7e-05,13.95378]
[1777632303641,32.79,77240.58,0.0,0.90042,7e-05,13.94302]
[1777632308646,32.79,77241.47,0.0,0.90047,7e-05,13.93829]
[1777632313651,32.79,77242.09,0.0,0.9005,7e-05,13.93534]
[1777632318656,32.79,77242.01,0.0,0.90048,7e-05,13.93708]
[1777632323661,32.79,77242.79,0.0,0.90052,7e-05,13.93311]
[1777632328666,32.79,77241.64,0.0,0.90043,7e-05,13.94197]
[1777632333671,32.8,77242.68,0.0,0.90051,7e-05,13.93302]
[1777632338676,32.8,77246.63,0.0,0.90076,7e-05,13.908]
[1777632343681,32.8,77247.32,0.0,0.90077,7e-05,13.90672]
[1777632348686,32.81,77247.99,0.0,0.9008,7e-05,13.90376]
[1777632353691,32.81,77245.61,0.0,0.90063,7e-05,13.92105]
[1777632358696,32.81,77244.8,0.0,0.90056,7e-05,13.9278]
[1777632364686,32.81,77245.08,0.0,0.90057,7e-05,13.92758]
[1777632368709,32.81,77250.14,0.0,0.90089,7e-05,13.89505]
[1777632370711,32.82,77256.27,0.0,0.90123,7e-05,13.86149]
[1777632375716,32.82,77256.72,0.0,0.90127,7e-05,13.85762]
[1777632380721,32.82,77253.59,0.0,0.90107,7e-05,13.87753]
[1777632385726,32.82,77252.05,0.0,0.90097,7e-05,13.88748]
[1777632389730,32.82,77242.68,0.0,0.90035,7e-05,13.94948]
[1777632394735,32.82,77240.34,0.0,0.90021,7e-05,13.96173]
[1777632399740,32.82,77238.14,0.0,0.90006,7e-05,13.97723]
[1777632404745,32.82,77240.08,0.0,0.90018,7e-05,13.96516]
[1777632409750,32.82,77239.7,0.0,0.90014,7e-05,13.96859]
[1777632414755,32.83,77239.72,0.0,0.90014,7e-05,13.96936]
[1777632419760,32.83,77239.57,0.0,0.90012,7e-05,13.97124]
[1777632424765,32.83,77239.62,0.0,0.90011,7e-05,13.97178]
[1777632429770,32.83,77240.69,0.0,0.90018,7e-05,13.96555]
[1777632435776,32.83,77241.09,0.0,0.90019,7e-05,13.96398]
[1777632440781,32.83,77240.73,0.0,0.90016,7e-05,13.96725]
[1777632445786,32.83,77240.34,0.0,0.90012,7e-05,13.97075]
[1777632451792,32.84,77239.93,0.0,0.90011,7e-05,13.97126]
[1777632457337,32.84,77240.58,0.0,0.90015,7e-05,13.96688]
[1777632462803,32.83,77243.5,0.0,0.90035,7e-05,13.94658]
[1777632467808,32.83,77245.57,0.0,0.9005,7e-05,13.93214]
[1777632473814,32.83,77246.95,0.0,0.9006,7e-05,13.92214]
[1777632478819,32.83,77247.15,0.0,0.90062,7e-05,13.92027]
[1777632483824,32.83,77248.01,0.0,0.90068,7e-05,13.91399]
[1777632488829,32.83,77246.62,0.0,0.90059,7e-05,13.92266]
[1777632493834,32.83,77246.08,0.0,0.90056,7e-05,13.9256]
[1777632498839,32.83,77245.02,0.0,0.9005,7e-05,13.93204]
[1777632503844,32.83,77244.48,0.0,0.90047,7e-05,13.93497]
[1777632508849,32.83,77243.43,0.0,0.90041,7e-05,13.94123]
[1777632513854,32.82,77244.51,0.0,0.9005,7e-05,13.93013]
[1777632517858,32.82,77260.46,0.0,0.90157,7e-05,13.82393]
[1777632523864,32.83,77264.78,0.0,0.90182,7e-05,13.79913]
[1777632529844,32.84,77265.1,0.0,0.9018,7e-05,13.80056]
[1777632534875,32.84,77264.75,0.0,0.90175,7e-05,13.80564]
[1777632539880,32.84,77259.34,0.0,0.90138,7e-05,13.84334]
[1777632544885,32.84,77256.18,0.0,0.90118,7e-05,13.86268]
[1777632549890,32.84,77256.13,0.0,0.9012,7e-05,13.86137]
[1777632554895,32.84,77255.76,0.0,0.90117,7e-05,13.86362]
[1777632559900,32.84,77256.82,0.0,0.90124,7e-05,13.85643]
[1777632564905,32.84,77256.79,0.0,0.90124,7e-05,13.85654]
[1777632569910,32.84,77257.07,0.0,0.90126,7e-05,13.85451]
[1777632574915,32.84,77255.66,0.0,0.90119,7e-05,13.86049]
[1777632579920,32.84,77255.34,0.0,0.90117,7e-05,13.86248]
[1777632584925,32.84,77256.8,0.0,0.90127,7e-05,13.85266]
[1777632589930,32.84,77257.35,0.0,0.90131,7e-05,13.8489]
[1777632594935,32.84,77262.04,0.0,0.90161,7e-05,13.81845]
[1777632599940,32.84,77262.7,0.0,0.90164,7e-05,13.81569]
[1777632604945,32.84,77261.08,0.0,0.90152,7e-05,13.82752]
[1777632609950,32.84,77261.59,0.0,0.90155,7e-05,13.82514]
[1777632614954,32.84,77260.89,0.0,0.90149,7e-05,13.83043]
[1777632619959,32.84,77261.52,0.0,0.90153,7e-05,13.82703]
[1777632624964,32.85,77261.87,0.0,0.90154,7e-05,13.82564]
[1777632629969,32.85,77261.21,0.0,0.90149,7e-05,13.83076]
[1777632633973,32.85,77255.55,0.0,0.90113,7e-05,13.86534]
[1777632639979,32.85,77252.19,0.0,0.90091,7e-05,13.88719]
[1777632644984,32.85,77252.81,0.0,0.90096,7e-05,13.88277]
[1777632649989,32.85,77252.1,0.0,0.90091,7e-05,13.88711]
[1777632654994,32.84,77252.24,0.0,0.90093,7e-05,13.88583]
[1777632659999,32.84,77251.84,0.0,0.9009,7e-05,13.88808]
[1777632666005,32.84,77251.38,0.0,0.90088,7e-05,13.89069]
[1777632671010,32.84,77253.85,0.0,0.90104,7e-05,13.87398]
[1777632676944,32.84,77252.97,0.0,0.90099,7e-05,13.87947]
[1777632681979,32.84,77252.54,0.0,0.90096,7e-05,13.88197]
[1777632683994,32.84,77247.36,0.0,0.90062,7e-05,13.91617]
[1777632690033,32.84,77248.78,0.0,0.90072,7e-05,13.90608]
[1777632695038,32.84,77248.63,0.0,0.90074,7e-05,13.90338]
[1777632700043,32.84,77248.81,0.0,0.90075,7e-05,13.90168]
[1777632705047,32.84,77248.89,0.0,0.90076,7e-05,13.90067]
[1777632710052,32.84,77248.91,0.0,0.90077,7e-05,13.90005]
[1777632715057,32.84,77249.43,0.0,0.90081,7e-05,13.8962]
[1777632720062,32.84,77248.69,0.0,0.90076,7e-05,13.9007]
[1777632723065,32.84,77242.68,0.0,0.90036,7e-05,13.94034]
[1777632728070,32.83,77242.89,0.0,0.90039,7e-05,13.93811]
[1777632733075,32.83,77246.8,0.0,0.90065,7e-05,13.91149]
[1777632738080,32.83,77247.66,0.0,0.90072,7e-05,13.90525]
[1777632743085,32.83,77246.22,0.0,0.90063,7e-05,13.91427]
[1777632748090,32.83,77244.94,0.0,0.90055,7e-05,13.92223]
[1777632754096,32.83,77244.38,0.0,0.90053,7e-05,13.922]
[1777632759101,32.83,77247.83,0.0,0.90077,7e-05,13.89848]
[1777632764554,32.83,77248.15,0.0,0.9008,7e-05,13.89584]
[1777632770112,32.83,77246.73,0.0,0.90071,7e-05,13.90485]
[1777632775117,32.83,77245.77,0.0,0.90065,7e-05,13.91071]
[1777632781123,32.83,77246.02,0.0,0.90067,7e-05,13.90847]
[1777632786128,32.83,77245.65,0.0,0.90065,7e-05,13.91041]
[1777632792134,32.83,77245.07,0.0,0.90062,7e-05,13.91363]
[1777632795139,32.82,77250.65,0.0,0.90099,7e-05,13.8763]
[1777632800144,32.82,77254.47,0.0,0.90125,7e-05,13.85082]
[1777632805152,32.82,77256.26,0.0,0.90137,7e-05,13.8389]
[1777632811158,32.82,77258.18,0.0,0.90151,7e-05,13.82293]
[1777632816163,32.82,77259.3,0.0,0.90159,7e-05,13.81568]
[1777632821168,32.83,77261.07,0.0,0.9017,7e-05,13.80413]
[1777632826173,32.83,77261.94,0.0,0.90175,7e-05,13.79878]
[1777632831178,32.83,77261.0,0.0,0.90169,7e-05,13.80528]
[1777632836185,32.83,77261.98,0.0,0.90175,7e-05,13.79904]
[1777632841190,32.83,77263.63,0.0,0.90186,7e-05,13.78841]
[1777632847196,32.83,77264.2,0.0,0.90189,7e-05,13.78512]
[1777632853170,32.83,77264.52,0.0,0.90191,7e-05,13.78351]
[1777632858209,32.83,77265.99,0.0,0.902,7e-05,13.77421]
[1777632863215,32.83,77265.39,0.0,0.90196,7e-05,13.77864]
[1777632868219,32.83,77266.22,0.0,0.90201,7e-05,13.77365]
[1777632873224,32.83,77265.81,0.0,0.90199,7e-05,13.77359]
[1777632878229,32.83,77266.05,0.0,0.902,7e-05,13.77248]
[1777632884235,32.83,77266.16,0.0,0.90201,7e-05,13.77234]
[1777632889240,32.83,77266.52,0.0,0.90203,7e-05,13.77046]
[1777632894245,32.83,77267.07,0.0,0.90206,7e-05,13.76728]
[1777632899250,32.84,77267.08,0.0,0.90205,7e-05,13.76775]
[1777632904255,32.84,77266.21,0.0,0.90199,7e-05,13.77406]
[1777632906257,32.84,77260.97,0.0,0.90164,7e-05,13.80893]
[1777632911262,32.84,77256.68,0.0,0.90136,7e-05,13.83743]
[1777632916267,32.84,77255.15,0.0,0.90126,7e-05,13.84743]
[1777632921272,32.84,77254.47,0.0,0.90121,7e-05,13.85186]
[1777632926277,32.84,77257.92,0.0,0.90144,7e-05,13.82894]
[1777632931282,32.84,77256.49,0.0,0.90137,7e-05,13.83521]
[1777632936287,32.84,77255.35,0.0,0.90129,7e-05,13.84275]
[1777632942293,32.84,77255.53,0.0,0.9013,7e-05,13.84148]
[1777632947298,32.84,77254.95,0.0,0.90127,7e-05,13.84528]
[1777632954309,32.84,77254.91,0.0,0.90126,7e-05,13.84544]
[1777632959314,32.84,77255.55,0.0,0.90131,7e-05,13.84113]
[1777632964319,32.84,77255.12,0.0,0.90128,7e-05,13.84396]
[1777632969324,32.84,77254.94,0.0,0.90127,7e-05,13.84514]
[1777632975022,32.84,77259.18,0.0,0.90155,7e-05,13.81708]
[1777632980335,32.84,77258.16,0.0,0.90148,7e-05,13.82397]
[1777632985340,32.84,77257.58,0.0,0.90144,7e-05,13.82787]
[1777632990345,32.84,77255.88,0.0,0.90133,7e-05,13.83922]
[1777632995350,32.84,77255.6,0.0,0.90133,7e-05,13.83786]
[1777633000355,32.84,77255.01,0.0,0.90129,7e-05,13.84168]
[1777633005360,32.84,77254.62,0.0,0.90126,7e-05,13.84421]
[1777633011275,32.84,77253.59,0.0,0.9012,7e-05,13.85097]
[1777633016309,32.84,77257.64,0.0,0.90146,7e-05,13.82409]
[1777633022351,32.84,77260.04,0.0,0.90162,7e-05,13.80837]
[1777633027382,32.84,77261.61,0.0,0.90172,7e-05,13.79819]
[1777633032387,32.84,77262.86,0.0,0.9018,7e-05,13.79025]
[1777633037392,32.84,77264.12,0.0,0.90188,7e-05,13.78225]
[1777633042396,32.84,77265.0,0.0,0.90194,7e-05,13.77684]
[1777633047401,32.84,77266.08,0.0,0.902,7e-05,13.77013]
[1777633052406,32.84,77266.29,0.0,0.90203,7e-05,13.76601]
[1777633057411,32.84,77265.94,0.0,0.902,7e-05,13.76884]
[1777633062416,32.84,77267.14,0.0,0.90208,7e-05,13.76139]
[1777633067422,32.84,77267.66,0.0,0.90211,7e-05,13.7585]
[1777633072427,32.84,77268.04,0.0,0.90213,7e-05,13.75655]
[1777633077738,32.84,77267.8,0.0,0.90211,7e-05,13.75872]
[1777633083438,32.84,77268.87,0.0,0.90217,7e-05,13.75237]
[1777633088443,32.84,77268.44,0.0,0.90214,7e-05,13.75578]
[1777633093448,32.85,77268.98,0.0,0.90217,7e-05,13.75279]
[1777633098453,32.85,77267.77,0.0,0.90208,7e-05,13.76135]
[1777633104459,32.85,77267.24,0.0,0.90204,7e-05,13.76545]
[1777633109464,32.85,77267.46,0.0,0.90205,7e-05,13.76451]
[1777633114469,32.85,77267.8,0.0,0.90209,7e-05,13.75955]
[1777633119474,32.85,77267.94,0.0,0.90209,7e-05,13.75915]
[1777633124479,32.85,77268.38,0.0,0.90211,7e-05,13.75678]
[1777633129484,32.85,77268.95,0.0,0.90215,7e-05,13.75359]
[1777633134489,32.85,77269.29,0.0,0.90216,7e-05,13.75187]
[1777633139494,32.85,77268.74,0.0,0.90212,7e-05,13.75609]
[1777633144499,32.85,77269.49,0.0,0.90216,7e-05,13.75172]
[1777633149504,32.85,77269.67,0.0,0.90217,7e-05,13.75109]
[1777633154509,32.86,77269.04,0.0,0.90212,7e-05,13.75589]
[1777633160515,32.86,77269.78,0.0,0.90217,7e-05,13.75165]
[1777633166521,32.86,77270.17,0.0,0.90218,7e-05,13.74979]
[1777633168523,32.86,77299.15,0.0,0.90408,7e-05,13.55892]
[1777633169380,32.86,77299.15,0.0,0.90407,7e-05,13.55939]
[1777633170525,32.86,77306.19,0.0,0.90453,6e-05,13.51352]
[1777633175530,32.86,77304.07,0.0,0.90439,6e-05,13.52654]
[1777633180535,32.87,77302.27,0.0,0.90425,6e-05,13.54057]
[1777633185540,32.87,77300.85,0.0,0.90414,6e-05,13.55203]
[1777633192363,32.87,77300.79,0.0,0.90412,6e-05,13.55369]
[1777633197555,32.87,77302.4,0.0,0.90422,6e-05,13.54309]
[1777633199557,32.87,77295.58,0.0,0.90378,7e-05,13.58793]
[1777633204563,32.87,77301.04,0.0,0.90413,6e-05,13.55294]
[1777633209568,32.88,77300.61,0.0,0.90408,7e-05,13.55776]
[1777633215574,32.88,77301.6,0.0,0.90414,6e-05,13.55129]
[1777633220579,32.88,77302.61,0.0,0.90421,6e-05,13.54471]
[1777633225584,32.88,77301.58,0.0,0.90414,6e-05,13.55154]
[1777633230589,32.88,77303.57,0.0,0.90427,6e-05,13.53853]
[1777633233592,32.88,77309.31,0.0,0.90466,6e-05,13.49812]
[1777633238597,32.88,77310.56,0.0,0.90472,6e-05,13.49179]
[1777633242601,32.88,77316.32,0.0,0.9051,6e-05,13.45334]
[1777633247606,32.88,77317.02,0.0,0.90513,6e-05,13.4495]
[1777633252611,32.88,77316.08,0.0,0.90508,6e-05,13.4546]
[1777633257616,32.88,77314.87,0.0,0.90502,6e-05,13.46138]
[1777633259618,32.88,77306.98,0.0,0.90451,6e-05,13.51337]
[1777633264623,32.88,77306.3,0.0,0.90444,6e-05,13.52015]
[1777633269628,32.88,77306.46,0.0,0.90443,6e-05,13.52137]
[1777633274633,32.88,77306.96,0.0,0.90445,6e-05,13.51918]
[1777633279638,32.89,77307.33,0.0,0.90447,6e-05,13.51743]
[1777633284643,32.89,77304.83,0.0,0.9043,6e-05,13.53406]
[1777633289648,32.89,77303.47,0.0,0.90419,6e-05,13.54508]
[1777633291650,32.89,77297.36,0.0,0.90381,7e-05,13.58284]
[1777633294653,32.89,77291.64,0.0,0.90343,7e-05,13.62146]
[1777633299658,32.89,77292.36,0.0,0.90346,7e-05,13.61817]
[1777633302661,32.9,77298.79,0.0,0.90387,7e-05,13.57684]
[1777633307666,32.9,77301.26,0.0,0.90401,7e-05,13.56245]
[1777633312671,32.9,77302.09,0.0,0.90405,6e-05,13.55898]
[1777633317676,32.9,77302.3,0.0,0.90404,6e-05,13.55948]
[1777633322681,32.91,77301.16,0.0,0.90395,7e-05,13.56888]
[1777633327686,32.91,77304.77,0.0,0.90417,6e-05,13.54708]
[1777633332691,32.91,77304.01,0.0,0.9041,6e-05,13.55416]
[1777633337699,32.92,77306.99,0.0,0.90427,6e-05,13.53664]
[1777633343630,32.92,77306.76,0.0,0.90423,6e-05,13.54059]
[1777633348664,32.92,77307.03,0.0,0.90424,6e-05,13.53965]
[1777633353702,32.92,77307.47,0.0,0.90429,6e-05,13.5336]
[1777633358720,32.92,77307.83,0.0,0.90431,6e-05,13.53134]
[1777633362724,32.92,77302.38,0.0,0.90396,6e-05,13.56713]
[1777633366728,32.92,77296.71,0.0,0.90358,7e-05,13.60496]
[1777633371733,32.92,77293.6,0.0,0.90337,7e-05,13.62682]
[1777633376738,32.93,77293.89,0.0,0.90337,7e-05,13.62631]
[1777633381743,32.93,77291.65,0.0,0.90321,7e-05,13.64244]
[1777633386748,32.93,77290.75,0.0,0.90314,7e-05,13.64957]
[1777633391753,32.93,77289.41,0.0,0.90304,7e-05,13.65962]
[1777633396759,32.93,77286.85,0.0,0.90287,7e-05,13.67753]
[1777633401764,32.93,77287.57,0.0,0.9029,7e-05,13.67378]
[1777633406769,32.94,77288.49,0.0,0.90295,7e-05,13.66879]
[1777633411774,32.94,77286.09,0.0,0.90281,7e-05,13.68232]
[1777633416778,32.94,77286.81,0.0,0.90284,7e-05,13.6785]
[1777633421783,32.94,77288.63,0.0,0.90295,7e-05,13.66751]
[1777633426788,32.94,77286.89,0.0,0.90283,7e-05,13.68003]
[1777633431793,32.94,77285.22,0.0,0.90271,7e-05,13.69197]
[1777633436798,32.94,77287.69,0.0,0.90286,7e-05,13.67652]
[1777633441803,32.95,77288.13,0.0,0.90288,7e-05,13.67463]
[1777633447809,32.95,77287.25,0.0,0.90282,7e-05,13.68156]
[1777633452814,32.95,77286.84,0.0,0.90278,7e-05,13.68515]
[1777633457819,32.95,77285.84,0.0,0.90271,7e-05,13.6926]
[1777633462824,32.95,77285.8,0.0,0.9027,7e-05,13.69372]
[1777633468501,32.95,77285.58,0.0,0.90267,7e-05,13.6961]
[1777633473835,32.95,77285.33,0.0,0.90267,7e-05,13.69531]
[1777633478840,32.95,77284.24,0.0,0.90259,7e-05,13.70329]
[1777633483845,32.96,77282.6,0.0,0.90247,7e-05,13.71478]
[1777633488850,32.96,77282.68,0.0,0.90247,7e-05,13.71489]
[1777633493856,32.96,77283.06,0.0,0.90249,7e-05,13.71307]
[1777633498861,32.96,77285.63,0.0,0.90265,7e-05,13.69685]
[1777633503866,32.96,77289.57,0.0,0.9029,7e-05,13.6718]
[1777633509794,32.96,77284.82,0.0,0.90258,7e-05,13.70411]
[1777633514830,32.96,77284.8,0.0,0.90257,7e-05,13.70493]
[1777633519865,32.96,77283.04,0.0,0.90245,7e-05,13.71722]
[1777633525890,32.96,77281.41,0.0,0.90234,7e-05,13.72861]
[1777633530895,32.97,77284.05,0.0,0.9025,7e-05,13.71189]
[1777633535900,32.97,77283.21,0.0,0.90246,7e-05,13.71483]
[1777633540905,32.97,77282.29,0.0,0.9024,7e-05,13.72157]
[1777633545910,32.97,77281.7,0.0,0.90235,7e-05,13.726]
[1777633551916,32.97,77282.28,0.0,0.90238,7e-05,13.72283]
[1777633556921,32.97,77283.9,0.0,0.90248,7e-05,13.71279]
[1777633561926,32.97,77283.27,0.0,0.90244,7e-05,13.71757]
[1777633566931,32.97,77283.15,0.0,0.90242,7e-05,13.71896]
[1777633572937,32.97,77282.69,0.0,0.90238,7e-05,13.72272]
[1777633578943,32.97,77282.72,0.0,0.90238,7e-05,13.7232]
[1777633583948,32.97,77282.42,0.0,0.90236,7e-05,13.72568]
[1777633588953,32.98,77282.01,0.0,0.90232,7e-05,13.72892]
[1777633593958,32.98,77274.27,0.0,0.90183,7e-05,13.77716]
[1777633598963,32.98,77274.34,0.0,0.90183,7e-05,13.77681]
[1777633601966,32.98,77268.28,0.0,0.90143,7e-05,13.81688]
[1777633606971,32.98,77265.3,0.0,0.90124,7e-05,13.83636]
[1777633611975,32.98,77263.45,0.0,0.90112,7e-05,13.84827]
[1777633616980,32.97,77261.36,0.0,0.90098,7e-05,13.86166]
[1777633621985,32.97,77260.88,0.0,0.90096,7e-05,13.86428]
[1777633626990,32.97,77256.64,0.0,0.90068,7e-05,13.89177]
[1777633631995,32.97,77257.43,0.0,0.90074,7e-05,13.88591]
[1777633637000,32.97,77255.59,0.0,0.90062,7e-05,13.89742]
[1777633642010,32.97,77253.38,0.0,0.90048,7e-05,13.91123]
[1777633647015,32.97,77250.39,0.0,0.90029,7e-05,13.93012]
[1777633652020,32.97,77249.13,0.0,0.90024,7e-05,13.93427]
[1777633657025,32.97,77249.09,0.0,0.90025,7e-05,13.93352]
[1777633662030,32.96,77245.59,0.0,0.90002,7e-05,13.9557]
[1777633667035,32.96,77244.65,0.0,0.89997,7e-05,13.96077]
[1777633672040,32.96,77244.66,0.0,0.89998,7e-05,13.95953]
[1777633677044,32.96,77248.71,0.0,0.90027,7e-05,13.93153]
[1777633683009,32.96,77249.99,0.0,0.90036,7e-05,13.92189]
[1777633688055,32.96,77248.35,0.0,0.90026,7e-05,13.93182]
[1777633693061,32.95,77249.6,0.0,0.90035,7e-05,13.9226]
[1777633698066,32.95,77251.31,0.0,0.90048,7e-05,13.91046]
[1777633703071,32.95,77250.31,0.0,0.90042,7e-05,13.91623]
[1777633708076,32.95,77250.72,0.0,0.90045,7e-05,13.9127]
[1777633713081,32.95,77250.74,0.0,0.90048,7e-05,13.90849]
[1777633718086,32.95,77247.4,0.0,0.90027,7e-05,13.92983]
[1777633723091,32.95,77246.99,0.0,0.90025,7e-05,13.9316]
[1777633729097,32.95,77245.47,0.0,0.90016,7e-05,13.94052]
[1777633734102,32.94,77243.86,0.0,0.90006,7e-05,13.95015]
[1777633739107,32.94,77242.95,0.0,0.90001,7e-05,13.95507]
[1777633744111,32.94,77244.58,0.0,0.90013,7e-05,13.94312]
[1777633749116,32.94,77243.31,0.0,0.90006,7e-05,13.95052]
[1777633754121,32.94,77242.67,0.0,0.90003,7e-05,13.95369]
[1777633759126,32.94,77241.08,0.0,0.89993,7e-05,13.96311]
[1777633764131,32.93,77241.49,0.0,0.89997,7e-05,13.95925]
[1777633769137,32.93,77240.95,0.0,0.89994,7e-05,13.96171]
[1777633774142,32.93,77242.66,0.0,0.90009,7e-05,13.946]
[1777633779147,32.93,77241.75,0.0,0.90004,7e-05,13.95103]
[1777633784152,32.93,77241.72,0.0,0.90005,7e-05,13.95017]
[1777633789157,32.93,77242.7,0.0,0.90012,7e-05,13.94265]
[1777633794165,32.92,77242.19,0.0,0.9001,7e-05,13.94496]
[1777633799170,32.92,77240.48,0.0,0.89999,7e-05,13.9553]
[1777633804175,32.92,77240.34,0.0,0.89999,7e-05,13.95515]
[1777633809180,32.92,77240.1,0.0,0.89999,7e-05,13.95566]
[1777633813950,32.92,77239.8,0.0,0.89998,7e-05,13.95662]
[1777633815186,32.92,77254.19,0.0,0.90094,7e-05,13.86091]
[1777633820191,32.92,77256.33,0.0,0.90109,7e-05,13.84644]
[1777633825197,32.92,77249.66,0.0,0.90065,7e-05,13.89025]
[1777633830202,32.92,77248.95,0.0,0.90061,7e-05,13.89431]
[1777633835207,32.91,77249.11,0.0,0.90064,7e-05,13.88941]
[1777633841213,32.91,77251.03,0.0,0.90078,7e-05,13.87612]
[1777633847178,32.91,77247.68,0.0,0.90056,7e-05,13.89767]
[1777633852214,32.91,77246.98,0.0,0.90052,7e-05,13.90162]
[1777633858254,32.91,77245.39,0.0,0.90042,7e-05,13.9113]
[1777633861235,32.91,77250.56,0.0,0.90077,7e-05,13.87661]
[1777633863238,32.91,77257.58,0.0,0.90124,7e-05,13.82992]
[1777633868242,32.91,77259.23,0.0,0.90135,7e-05,13.81892]
[1777633873247,32.91,77259.88,0.0,0.90139,7e-05,13.81455]
[1777633878252,32.91,77260.57,0.0,0.90144,7e-05,13.80998]
[1777633883430,32.91,77261.34,0.0,0.90149,7e-05,13.80492]
[1777633889263,32.91,77262.16,0.0,0.90154,7e-05,13.7996]
[1777633894268,32.91,77262.55,0.0,0.90159,7e-05,13.79384]
[1777633899273,32.91,77263.84,0.0,0.90167,7e-05,13.78546]
[1777633904278,32.91,77269.85,0.0,0.90207,7e-05,13.74597]
[1777633909283,32.91,77270.82,0.0,0.90212,7e-05,13.7401]
[1777633914288,32.91,77270.13,0.0,0.90207,7e-05,13.74518]
[1777633919293,32.91,77269.9,0.0,0.90205,7e-05,13.7471]
[1777633923297,32.91,77262.4,0.0,0.90156,7e-05,13.79695]
[1777633928302,32.91,77263.79,0.0,0.90165,7e-05,13.78785]
[1777633933307,32.91,77266.16,0.0,0.9018,7e-05,13.77246]
[1777633938312,32.91,77268.54,0.0,0.90196,7e-05,13.75703]
[1777633943317,32.92,77268.88,0.0,0.90197,7e-05,13.75516]
[1777633949323,32.92,77269.74,0.0,0.90203,7e-05,13.75004]
[1777633954328,32.92,77270.86,0.0,0.90211,7e-05,13.73985]
[1777633959333,32.92,77273.25,0.0,0.90227,7e-05,13.72463]
[1777633964338,32.92,77273.16,0.0,0.90225,7e-05,13.72591]
[1777633969343,32.92,77273.02,0.0,0.90224,7e-05,13.72747]
[1777633974348,32.92,77274.03,0.0,0.9023,7e-05,13.72139]
[1777633979353,32.92,77279.21,0.0,0.90263,7e-05,13.68794]
[1777633984358,32.92,77282.68,0.0,0.90285,7e-05,13.66601]
[1777633989363,32.92,77287.91,0.0,0.90318,7e-05,13.63264]
[1777633994368,32.93,77287.65,0.0,0.90315,7e-05,13.63568]
[1777633999371,32.93,77290.85,0.0,0.90335,7e-05,13.61593]
[1777634004375,32.93,77292.32,0.0,0.90343,7e-05,13.60772]
[1777634009319,32.93,77297.58,0.0,0.90377,7e-05,13.5735]
[1777634014354,32.93,77299.36,0.0,0.90391,7e-05,13.5584]
[1777634019391,32.93,77300.17,0.0,0.90395,7e-05,13.55378]
[1777634024397,32.93,77302.51,0.0,0.9041,6e-05,13.53914]
[1777634029402,32.93,77303.63,0.0,0.90417,6e-05,13.53182]
[1777634034407,32.94,77304.38,0.0,0.9042,6e-05,13.52892]
[1777634039412,32.94,77305.5,0.0,0.90425,6e-05,13.52362]
[1777634044419,32.94,77305.77,0.0,0.90425,6e-05,13.52396]
[1777634049424,32.95,77306.81,0.0,0.9043,6e-05,13.51922]
[1777634054429,32.95,77307.3,0.0,0.90431,6e-05,13.51813]
[1777634059434,32.95,77307.73,0.0,0.90432,6e-05,13.51742]
[1777634062437,32.95,77313.74,0.0,0.9047,6e-05,13.47893]
[1777634067442,32.95,77316.54,0.0,0.90487,6e-05,13.46112]
[1777634072447,32.95,77311.36,0.0,0.90455,6e-05,13.49222]
[1777634077451,32.95,77311.36,0.0,0.90455,6e-05,13.4925]
[1777634082456,32.95,77312.14,0.0,0.9046,6e-05,13.48767]
[1777634087461,32.96,77312.32,0.0,0.90459,6e-05,13.48845]
[1777634093467,32.96,77312.77,0.0,0.90459,6e-05,13.48826]
[1777634098472,32.97,77312.86,0.0,0.90458,6e-05,13.48997]
[1777634103477,32.97,77313.94,0.0,0.90462,6e-05,13.48518]
[1777634108482,32.97,77312.41,0.0,0.9045,6e-05,13.49747]
[1777634113487,32.97,77311.72,0.0,0.90444,6e-05,13.50413]
[1777634118492,32.98,77310.96,0.0,0.90437,6e-05,13.51125]
[1777634123496,32.98,77311.2,0.0,0.90436,6e-05,13.5118]
[1777634128921,32.98,77312.02,0.0,0.90439,6e-05,13.50898]
[1777634134507,32.99,77311.8,0.0,0.90438,6e-05,13.50928]
[1777634139513,32.99,77304.15,0.0,0.90386,6e-05,13.56146]
[1777634144518,32.99,77304.5,0.0,0.90387,6e-05,13.56088]
[1777634150524,33.0,77304.19,0.0,0.90383,6e-05,13.56496]
[1777634155529,33.0,77303.51,0.0,0.90377,7e-05,13.57103]
[1777634160534,33.0,77302.16,0.0,0.90367,7e-05,13.58145]
[1777634165539,33.0,77298.95,0.0,0.90344,7e-05,13.60387]
[1777634171456,33.01,77298.84,0.0,0.90342,7e-05,13.60624]
[1777634176491,33.01,77299.74,0.0,0.90347,7e-05,13.60173]
[1777634181526,33.01,77300.89,0.0,0.90353,7e-05,13.59559]
[1777634186560,33.01,77304.46,0.0,0.90375,6e-05,13.5737]
[1777634191567,33.01,77305.26,0.0,0.9038,6e-05,13.56684]
[1777634196572,33.02,77305.6,0.0,0.90381,6e-05,13.56618]
[1777634197573,33.02,77330.79,0.0,0.90543,6e-05,13.40188]
[1777634199420,33.02,77330.79,0.0,0.90543,6e-05,13.40216]
[1777634200576,33.02,77345.71,0.0,0.90638,6e-05,13.3049]
[1777634205581,33.02,77344.68,0.0,0.90632,6e-05,13.31125]
[1777634210587,33.02,77349.21,0.0,0.90661,6e-05,13.28156]
[1777634216593,33.02,77349.46,0.0,0.90662,6e-05,13.27979]
[1777634221598,33.02,77343.63,0.0,0.90626,6e-05,13.31746]
[1777634226603,33.02,77339.19,0.0,0.90598,6e-05,13.34578]
[1777634231608,33.01,77337.61,0.0,0.90588,6e-05,13.35545]
[1777634236613,33.01,77336.76,0.0,0.90584,6e-05,13.36024]
[1777634241618,33.01,77336.41,0.0,0.90582,6e-05,13.3618]
[1777634246623,33.01,77336.17,0.0,0.90581,6e-05,13.36263]
[1777634251631,33.01,77335.99,0.0,0.90583,6e-05,13.35983]
[1777634257637,33.01,77335.67,0.0,0.90582,6e-05,13.36104]
[1777634262642,33.01,77336.12,0.0,0.90585,6e-05,13.35734]
[1777634267647,33.01,77335.92,0.0,0.90585,6e-05,13.35798]
[1777634269649,33.01,77343.21,0.0,0.90631,6e-05,13.31027]
[1777634272652,33.01,77349.0,0.0,0.90668,6e-05,13.27252]
[1777634277657,33.01,77359.7,0.0,0.90736,6e-05,13.20303]
[1777634278658,33.01,77364.75,0.0,0.90768,6e-05,13.17044]
[1777634283663,33.01,77363.43,0.0,0.90759,6e-05,13.17969]
[1777634288668,33.01,77362.35,0.0,0.90751,6e-05,13.18722]
[1777634293673,33.01,77367.62,0.0,0.90784,6e-05,13.15379]
[1777634296676,33.01,77375.88,0.0,0.90835,6e-05,13.10094]
[1777634299679,33.01,77381.46,0.0,0.90869,6e-05,13.06572]
[1777634301681,33.01,77375.58,0.0,0.90832,6e-05,13.10417]
[1777634306686,33.01,77377.25,0.0,0.90841,6e-05,13.0946]
[1777634311691,33.02,77378.93,0.0,0.90853,6e-05,13.08188]
[1777634316696,33.02,77379.55,0.0,0.90855,6e-05,13.07919]
[1777634321701,33.02,77380.64,0.0,0.90861,6e-05,13.07353]
[1777634326706,33.02,77379.82,0.0,0.90854,6e-05,13.08016]
[1777634331711,33.02,77374.56,0.0,0.9082,6e-05,13.11539]
[1777634336716,33.03,77375.28,0.0,0.90824,6e-05,13.11183]
[1777634342654,33.03,77375.59,0.0,0.90824,6e-05,13.11118]
[1777634345683,33.03,77369.8,0.0,0.90788,6e-05,13.14911]
[1777634350717,33.03,77372.59,0.0,0.90804,6e-05,13.13195]
[1777634355745,33.03,77371.29,0.0,0.90795,6e-05,13.14127]
[1777634361753,33.03,77373.32,0.0,0.90807,6e-05,13.12928]
[1777634366758,33.03,77374.13,0.0,0.90811,6e-05,13.12498]
[1777634371763,33.04,77377.47,0.0,0.90833,6e-05,13.10125]
[1777634376768,33.04,77381.8,0.0,0.90859,6e-05,13.07467]
[1777634380693,33.04,77386.53,0.0,0.90889,6e-05,13.04378]
[1777634381773,33.04,77398.31,0.0,0.90962,6e-05,12.96754]
[1777634385778,33.04,77403.75,0.0,0.90996,6e-05,12.93196]
[1777634391784,33.03,77402.7,0.0,0.90992,6e-05,12.93665]
[1777634393786,33.03,77411.25,0.0,0.91045,6e-05,12.88124]
[1777634398791,33.03,77411.67,0.0,0.91049,6e-05,12.87729]
[1777634403796,33.03,77421.28,0.0,0.9111,6e-05,12.81321]
[1777634408801,33.02,77419.81,0.0,0.91103,6e-05,12.8205]
[1777634413806,33.02,77418.38,0.0,0.91095,6e-05,12.82881]
[1777634418811,33.02,77417.06,0.0,0.91089,6e-05,12.83475]
[1777634423816,33.01,77412.13,0.0,0.91063,6e-05,12.86173]
[1777634428821,33.0,77412.86,0.0,0.91074,6e-05,12.85068]
[1777634433825,33.0,77413.32,0.0,0.91079,6e-05,12.84361]
[1777634438830,33.0,77412.18,0.0,0.91073,6e-05,12.84996]
[1777634442835,33.0,77427.35,0.0,0.91169,6e-05,12.75014]
[1777634447839,33.0,77427.46,0.0,0.91169,6e-05,12.74935]
[1777634452844,32.99,77425.97,0.0,0.9116,6e-05,12.75861]
[1777634457849,32.99,77424.2,0.0,0.9115,6e-05,12.7696]
[1777634462854,32.99,77423.57,0.0,0.91146,6e-05,12.77328]
[1777634467859,32.99,77425.29,0.0,0.91157,6e-05,12.76197]
[1777634473865,32.99,77425.25,0.0,0.91158,6e-05,12.76126]
[1777634476868,32.99,77431.12,0.0,0.91194,6e-05,12.72364]
[1777634478870,32.99,77437.02,0.0,0.9123,6e-05,12.68605]
[1777634480872,32.99,77442.87,0.0,0.91265,6e-05,12.649]
[1777634483875,32.99,77449.08,0.0,0.91302,6e-05,12.60991]
[1777634486883,32.99,77454.6,0.0,0.91334,6e-05,12.57541]
[1777634487891,32.99,77488.53,0.0,0.91536,6e-05,12.36128]
[1777634488892,33.0,77533.18,0.0,0.91796,6e-05,12.08191]
[1777634489893,33.0,77547.2,0.0,0.91876,6e-05,11.99536]
[1777634492895,33.0,77553.02,0.0,0.91909,6e-05,11.9582]
[1777634497913,33.0,77558.6,0.0,0.91937,6e-05,11.92739]
[1777634498914,33.01,77567.07,0.0,0.91984,6e-05,11.87588]
[1777634501917,33.01,77559.54,0.0,0.91939,6e-05,11.92498]
[1777634504825,33.02,77556.03,0.0,0.91912,6e-05,11.95544]
[1777634505921,33.02,77550.7,0.0,0.91881,6e-05,11.98915]
[1777634510930,33.03,77545.83,0.0,0.9185,6e-05,12.02266]
[1777634516938,33.03,77542.97,0.0,0.9183,6e-05,12.04394]
[1777634517916,33.03,77542.97,0.0,0.9183,6e-05,12.04441]
[1777634518929,33.03,77528.8,0.0,0.91748,6e-05,12.13343]
[1777634519930,33.04,77513.83,0.0,0.9166,6e-05,12.22762]
[1777634520942,33.04,77501.93,0.0,0.9159,6e-05,12.30285]
[1777634522948,33.04,77494.67,0.0,0.91546,6e-05,12.3496]
[1777634524950,33.04,77486.39,0.0,0.91497,6e-05,12.40276]
[1777634528954,33.04,77480.9,0.0,0.91463,6e-05,12.43912]
[1777634530956,33.04,77494.06,0.0,0.9154,6e-05,12.35712]
[1777634533959,33.05,77499.42,0.0,0.91569,6e-05,12.32516]
[1777634534960,33.05,77504.52,0.0,0.91599,6e-05,12.29379]
[1777634539965,33.05,77503.41,0.0,0.91589,6e-05,12.30398]
[1777634544970,33.06,77506.92,0.0,0.91607,6e-05,12.28475]
[1777634549975,33.06,77504.08,0.0,0.91589,6e-05,12.30414]
[1777634550976,33.06,77495.62,0.0,0.91539,6e-05,12.35781]
[1777634553984,33.06,77489.11,0.0,0.91501,6e-05,12.3971]
[1777634557988,33.06,77483.29,0.0,0.91465,6e-05,12.43549]
[1777634562993,33.09,77483.58,0.0,0.91452,6e-05,12.44967]
[1777634567998,33.12,77491.63,0.0,0.91482,6e-05,12.41878]
[1777634572002,33.14,77485.97,0.0,0.91434,6e-05,12.46946]
[1777634574004,33.15,77478.29,0.0,0.91384,6e-05,12.52341]
[1777634578010,33.16,77470.36,0.0,0.91329,6e-05,12.58119]
[1777634583016,33.17,77467.58,0.0,0.91307,6e-05,12.60496]
[1777634588021,33.17,77467.15,0.0,0.91299,6e-05,12.61318]
[1777634593026,33.18,77460.77,0.0,0.91258,6e-05,12.65724]
[1777634598031,33.18,77464.89,0.0,0.9128,6e-05,12.63335]
[1777634603036,33.18,77462.16,0.0,0.91264,6e-05,12.65092]
[1777634608041,33.18,77461.21,0.0,0.91258,6e-05,12.65712]
[1777634613046,33.18,77461.88,0.0,0.91264,6e-05,12.64983]
[1777634618051,33.18,77462.88,0.0,0.91269,6e-05,12.64375]
[1777634624057,33.19,77457.93,0.0,0.91235,6e-05,12.68012]
[1777634625058,33.19,77439.34,0.0,0.91122,6e-05,12.79845]
[1777634626059,33.19,77431.79,0.0,0.91076,6e-05,12.84671]
[1777634631064,33.19,77429.22,0.0,0.91061,6e-05,12.8621]
[1777634636069,33.19,77427.16,0.0,0.91049,6e-05,12.87469]
[1777634641074,33.19,77425.85,0.0,0.91043,6e-05,12.8815]
[1777634646079,33.18,77425.18,0.0,0.9104,6e-05,12.88422]
[1777634651084,33.19,77424.22,0.0,0.91034,6e-05,12.89092]
[1777634656089,33.19,77422.74,0.0,0.91024,6e-05,12.90082]
[1777634660093,33.19,77416.44,0.0,0.90985,6e-05,12.94128]
[1777634665098,33.19,77410.6,0.0,0.90949,6e-05,12.97858]
[1777634670103,33.19,77407.76,0.0,0.90931,6e-05,12.99735]
[1777634676033,33.19,77403.15,0.0,0.90903,6e-05,13.02552]
[1777634681114,33.19,77402.16,0.0,0.90895,6e-05,13.03331]
[1777634687109,33.19,77398.11,0.0,0.90869,6e-05,13.06072]
[1777634692128,33.2,77391.73,0.0,0.90828,6e-05,13.10282]
[1777634697133,33.2,77393.13,0.0,0.90836,6e-05,13.09468]
[1777634699135,33.2,77404.61,0.0,0.90907,6e-05,13.02151]
[1777634704140,33.2,77408.95,0.0,0.90932,6e-05,12.99524]
[1777634707143,33.2,77414.26,0.0,0.90964,6e-05,12.96237]
[1777634711147,33.2,77406.67,0.0,0.90916,6e-05,13.0124]
[1777634716152,33.21,77400.57,0.0,0.90877,6e-05,13.05289]
[1777634718154,33.21,77395.27,0.0,0.90843,6e-05,13.08732]
[1777634721157,33.21,77387.2,0.0,0.9079,6e-05,13.14186]
[1777634725161,33.21,77378.97,0.0,0.90736,6e-05,13.19774]
[1777634731168,33.21,77375.7,0.0,0.90718,6e-05,13.21564]
[1777634736173,33.21,77373.65,0.0,0.90706,6e-05,13.22746]
[1777634742179,33.21,77376.09,0.0,0.90721,6e-05,13.21178]
[1777634748185,33.21,77376.63,0.0,0.90724,6e-05,13.20854]
[1777634753190,33.21,77375.97,0.0,0.9072,6e-05,13.21292]
[1777634758195,33.21,77378.37,0.0,0.90735,6e-05,13.19749]
[1777634760197,33.21,77383.99,0.0,0.90769,6e-05,13.16249]
[1777634765202,33.22,77391.75,0.0,0.90813,6e-05,13.11749]
[1777634766203,33.23,77397.83,0.0,0.90849,6e-05,13.08036]
[1777634771208,33.24,77399.85,0.0,0.90852,6e-05,13.07762]
[1777634772208,33.24,77393.05,0.0,0.90809,6e-05,13.12253]
[1777634777213,33.25,77390.01,0.0,0.90785,6e-05,13.14726]
[1777634782218,33.26,77388.3,0.0,0.9077,6e-05,13.16199]
[1777634785220,33.26,77380.38,0.0,0.9072,6e-05,13.21363]
[1777634788223,33.26,77371.8,0.0,0.90667,6e-05,13.26848]
[1777634790225,33.25,77364.05,0.0,0.90618,6e-05,13.31826]
[1777634795230,33.25,77362.29,0.0,0.9061,6e-05,13.32545]
[1777634800236,33.25,77360.02,0.0,0.90596,6e-05,13.33916]
[1777634805241,33.25,77356.97,0.0,0.90578,6e-05,13.35776]
[1777634810246,33.25,77355.26,0.0,0.90568,6e-05,13.36758]
[1777634812248,33.25,77348.8,0.0,0.90528,6e-05,13.40887]
[1777634815251,33.25,77354.04,0.0,0.90562,6e-05,13.37406]
[1777634820256,33.24,77359.6,0.0,0.90598,6e-05,13.33692]
[1777634825261,33.24,77357.0,0.0,0.90583,6e-05,13.35274]
[1777634830265,33.24,77352.47,0.0,0.90555,6e-05,13.38082]
[1777634833268,33.24,77357.59,0.0,0.90588,6e-05,13.34698]
[1777634838273,33.24,77356.8,0.0,0.90584,6e-05,13.35102]
[1777634843278,33.24,77355.23,0.0,0.90575,6e-05,13.3601]
[1777634846225,33.24,77350.84,0.0,0.90548,6e-05,13.38771]
[1777634851261,33.23,77349.78,0.0,0.90545,6e-05,13.38994]
[1777634854284,33.23,77345.58,0.0,0.90519,6e-05,13.41624]
[1777634859294,33.23,77342.64,0.0,0.90502,6e-05,13.43365]
[1777634865300,33.23,77341.23,0.0,0.90495,6e-05,13.44077]
[1777634870305,33.22,77340.5,0.0,0.90492,6e-05,13.44376]
[1777634873308,33.22,77335.38,0.0,0.9046,6e-05,13.4759]
[1777634878313,33.22,77337.5,0.0,0.90475,6e-05,13.46021]
[1777634883318,33.22,77336.97,0.0,0.90474,6e-05,13.46171]
[1777634888323,33.21,77337.84,0.0,0.90481,6e-05,13.45424]
[1777634893328,33.21,77338.1,0.0,0.90484,6e-05,13.4508]
[1777634898333,33.21,77338.0,0.0,0.90486,6e-05,13.44964]
[1777634903338,33.21,77338.95,0.0,0.90493,6e-05,13.44173]
[1777634908343,33.2,77338.93,0.0,0.90495,6e-05,13.44015]
[1777634914349,33.2,77336.83,0.0,0.90485,6e-05,13.44845]
[1777634919354,33.2,77334.63,0.0,0.90473,6e-05,13.46099]
[1777634924359,33.2,77332.53,0.0,0.90461,6e-05,13.47276]
[1777634929364,33.19,77331.37,0.0,0.90456,6e-05,13.47831]
[1777634932367,33.19,77326.19,0.0,0.90424,6e-05,13.51079]
[1777634936371,33.19,77334.12,0.0,0.90476,6e-05,13.45752]
[1777634941376,33.19,77332.49,0.0,0.90467,6e-05,13.46629]
[1777634946381,33.18,77333.27,0.0,0.90474,6e-05,13.45941]
[1777634951386,33.18,77334.99,0.0,0.90487,6e-05,13.44647]
[1777634956391,33.18,77333.83,0.0,0.90481,6e-05,13.45232]
[1777634961396,33.18,77334.99,0.0,0.9049,6e-05,13.4431]
[1777634966401,33.17,77338.86,0.0,0.90516,6e-05,13.41636]
[1777634971406,33.17,77342.79,0.0,0.90545,6e-05,13.38629]
[1777634975413,33.17,77350.87,0.0,0.90597,6e-05,13.33298]
[1777634980418,33.17,77350.38,0.0,0.90595,6e-05,13.33527]
[1777634985423,33.17,77349.13,0.0,0.90588,6e-05,13.34255]
[1777634990428,33.17,77349.98,0.0,0.90594,6e-05,13.33617]
[1777634996434,33.16,77348.16,0.0,0.90583,6e-05,13.34683]
[1777635001439,33.16,77348.95,0.0,0.90589,6e-05,13.3408]
[1777635007445,33.16,77351.89,0.0,0.90609,6e-05,13.32075]
[1777635012452,33.16,77354.78,0.0,0.90628,6e-05,13.30132]
[1777635018435,33.16,77357.8,0.0,0.90648,6e-05,13.28117]
[1777635020446,33.16,77362.79,0.0,0.90681,6e-05,13.24728]
[1777635021454,33.15,77375.34,0.0,0.90766,6e-05,13.1596]
[1777635022460,33.14,77381.2,0.0,0.90809,6e-05,13.11506]
[1777635028469,33.14,77380.15,0.0,0.90804,6e-05,13.12037]
[1777635032473,33.13,77386.67,0.0,0.90848,6e-05,13.07436]
[1777635037478,33.13,77389.86,0.0,0.9087,6e-05,13.05095]
[1777635042483,33.13,77388.24,0.0,0.90862,6e-05,13.05952]
[1777635047487,33.13,77391.15,0.0,0.9088,6e-05,13.04022]
[1777635052492,33.13,77393.6,0.0,0.90896,6e-05,13.02399]
[1777635057497,33.13,77396.47,0.0,0.90914,6e-05,13.00523]
[1777635062502,33.13,77398.8,0.0,0.90929,6e-05,12.99008]
[1777635066506,33.13,77404.48,0.0,0.90964,6e-05,12.9536]
[1777635071805,33.13,77406.1,0.0,0.90974,6e-05,12.94344]
[1777635077517,33.12,77403.67,0.0,0.9096,6e-05,12.95749]
[1777635078518,33.12,77395.42,0.0,0.90909,6e-05,13.01037]
[1777635083523,33.12,77396.82,0.0,0.90918,6e-05,13.00112]
[1777635088528,33.12,77395.34,0.0,0.90908,6e-05,13.01187]
[1777635093533,33.13,77395.06,0.0,0.90907,6e-05,13.0121]
[1777635098538,33.13,77394.28,0.0,0.90901,6e-05,13.01831]
[1777635101541,33.13,77401.45,0.0,0.90945,6e-05,12.97212]
[1777635106546,33.13,77401.45,0.0,0.90945,6e-05,12.97218]
[1777635111551,33.13,77401.23,0.0,0.90944,6e-05,12.97354]
[1777635114554,33.13,77393.98,0.0,0.90898,6e-05,13.02082]
[1777635115555,33.13,77388.53,0.0,0.90864,6e-05,13.05608]
[1777635120560,33.13,77383.04,0.0,0.90829,6e-05,13.09264]
[1777635125565,33.13,77382.18,0.0,0.90822,6e-05,13.09915]
[1777635130570,33.13,77378.8,0.0,0.908,6e-05,13.12174]
[1777635135575,33.14,77383.56,0.0,0.90829,6e-05,13.09192]
[1777635140580,33.14,77384.83,0.0,0.90836,6e-05,13.0848]
[1777635145584,33.14,77383.14,0.0,0.90825,6e-05,13.09667]
[1777635150589,33.14,77383.58,0.0,0.90827,6e-05,13.09481]
[1777635155594,33.14,77379.53,0.0,0.90802,6e-05,13.11855]
[1777635157596,33.14,77385.33,0.0,0.90838,6e-05,13.08159]
[1777635162601,33.14,77390.33,0.0,0.90868,6e-05,13.05054]
[1777635167606,33.15,77394.3,0.0,0.90892,6e-05,13.02646]
[1777635172611,33.15,77392.05,0.0,0.90876,6e-05,13.04238]
[1777635174521,33.15,77388.86,0.0,0.90856,6e-05,13.06341]
[1777635179559,33.15,77384.48,0.0,0.90828,6e-05,13.09259]
[1777635184594,33.15,77383.68,0.0,0.90822,6e-05,13.09868]
[1777635189629,33.15,77382.67,0.0,0.90815,6e-05,13.1061]
[1777635195636,33.15,77381.61,0.0,0.90807,6e-05,13.11392]
[1777635200641,33.16,77380.99,0.0,0.90802,6e-05,13.1187]
[1777635205646,33.16,77378.9,0.0,0.90789,6e-05,13.1329]
[1777635210651,33.16,77378.66,0.0,0.90787,6e-05,13.13509]
[1777635215656,33.16,77377.88,0.0,0.90783,6e-05,13.1375]
[1777635220661,33.16,77377.14,0.0,0.90778,6e-05,13.14286]
[1777635225666,33.16,77376.44,0.0,0.90773,6e-05,13.14795]
[1777635230671,33.16,77375.27,0.0,0.90765,6e-05,13.15604]
[1777635235676,33.16,77375.14,0.0,0.90764,6e-05,13.15735]
[1777635238679,33.16,77380.41,0.0,0.90797,6e-05,13.12367]
[1777635243684,33.16,77378.81,0.0,0.90786,6e-05,13.13467]
[1777635248689,33.16,77374.31,0.0,0.90757,6e-05,13.16428]
[1777635253694,33.16,77370.48,0.0,0.90733,6e-05,13.18929]
[1777635258699,33.16,77369.76,0.0,0.90728,6e-05,13.19413]
[1777635263704,33.16,77363.18,0.0,0.90686,6e-05,13.2367]
[1777635264705,33.16,77355.94,0.0,0.90641,6e-05,13.2835]
[1777635269710,33.16,77351.53,0.0,0.90613,6e-05,13.31141]
[1777635274715,33.16,77350.98,0.0,0.90612,6e-05,13.31111]
[1777635279720,33.16,77349.63,0.0,0.90605,6e-05,13.31904]
[1777635283724,33.16,77354.66,0.0,0.90637,6e-05,13.28591]
[1777635288729,33.16,77353.7,0.0,0.90631,6e-05,13.2916]
[1777635293735,33.16,77354.24,0.0,0.90635,6e-05,13.28758]
[1777635298740,33.16,77355.34,0.0,0.90643,6e-05,13.27996]
[1777635303745,33.16,77356.02,0.0,0.90648,6e-05,13.27512]
[1777635308750,33.16,77359.04,0.0,0.90667,6e-05,13.2553]
[1777635313755,33.16,77358.75,0.0,0.90665,6e-05,13.25689]
[1777635318760,33.16,77358.55,0.0,0.90664,6e-05,13.25794]
[1777635323765,33.16,77360.16,0.0,0.90675,6e-05,13.24722]
[1777635327769,33.16,77354.51,0.0,0.90639,6e-05,13.28358]
[1777635332774,33.15,77352.2,0.0,0.90627,6e-05,13.29478]
[1777635337779,33.15,77349.14,0.0,0.90608,6e-05,13.31397]
[1777635342784,33.15,77347.2,0.0,0.90597,6e-05,13.3258]
[1777635348790,33.15,77343.57,0.0,0.90574,6e-05,13.34831]
[1777635354782,33.15,77340.17,0.0,0.90554,6e-05,13.36918]
[1777635357563,33.15,77335.08,0.0,0.90522,6e-05,13.40143]
[1777635362804,33.15,77332.04,0.0,0.90504,6e-05,13.41974]
[1777635367635,33.14,77327.27,0.0,0.90475,6e-05,13.44917]
[1777635372813,33.14,77322.63,0.0,0.90447,6e-05,13.47762]
[1777635378819,33.14,77326.58,0.0,0.90474,6e-05,13.44969]
[1777635383824,33.14,77329.78,0.0,0.90496,6e-05,13.42734]
[1777635388829,33.13,77328.26,0.0,0.90488,6e-05,13.4357]
[1777635393834,33.13,77328.02,0.0,0.9049,6e-05,13.43244]
[1777635398839,33.13,77327.83,0.0,0.9049,6e-05,13.43214]
[1777635403844,33.13,77327.87,0.0,0.90492,6e-05,13.43034]
[1777635408849,33.12,77328.55,0.0,0.90498,6e-05,13.42448]
[1777635413854,33.12,77327.38,0.0,0.90492,6e-05,13.43058]
[1777635418859,33.12,77326.91,0.0,0.9049,6e-05,13.4321]
[1777635423864,33.12,77326.11,0.0,0.90486,6e-05,13.43577]
[1777635428869,33.12,77326.22,0.0,0.90489,6e-05,13.4335]
[1777635433877,33.11,77326.06,0.0,0.90489,6e-05,13.43303]
[1777635438882,33.11,77328.98,0.0,0.90509,6e-05,13.41256]
[1777635440884,33.11,77334.02,0.0,0.90542,6e-05,13.37921]
[1777635445889,33.11,77336.37,0.0,0.90558,6e-05,13.36292]
[1777635450894,33.11,77336.85,0.0,0.90562,6e-05,13.35884]
[1777635455899,33.11,77338.05,0.0,0.90573,6e-05,13.34685]
[1777635460904,33.1,77338.21,0.0,0.90574,6e-05,13.345]
[1777635465909,33.1,77338.56,0.0,0.90577,6e-05,13.3419]
[1777635470914,33.1,77336.6,0.0,0.90566,6e-05,13.35379]
[1777635475920,33.1,77334.84,0.0,0.90555,6e-05,13.36425]
[1777635480925,33.1,77335.73,0.0,0.90562,6e-05,13.35751]
[1777635483928,33.1,77341.99,0.0,0.90602,6e-05,13.31632]
[1777635488933,33.1,77344.79,0.0,0.90621,6e-05,13.29764]
[1777635493938,33.1,77343.43,0.0,0.90613,6e-05,13.30594]
[1777635498943,33.1,77342.01,0.0,0.90604,6e-05,13.31457]
[1777635503948,33.1,77341.55,0.0,0.90602,6e-05,13.31698]
[1777635509865,33.09,77341.71,0.0,0.90603,6e-05,13.31514]
[1777635514959,33.09,77342.22,0.0,0.90609,6e-05,13.30804]
[1777635520965,33.09,77341.93,0.0,0.90608,6e-05,13.30922]
[1777635525972,33.09,77342.17,0.0,0.9061,6e-05,13.30709]
[1777635530977,33.09,77343.99,0.0,0.90622,6e-05,13.29475]
[1777635535983,33.09,77343.89,0.0,0.90622,6e-05,13.29495]
[1777635540988,33.09,77343.33,0.0,0.90619,6e-05,13.29812]
[1777635545993,33.09,77344.14,0.0,0.90625,6e-05,13.29237]
[1777635550997,33.09,77344.08,0.0,0.90625,6e-05,13.29233]
[1777635556002,33.09,77344.07,0.0,0.90625,6e-05,13.29195]
[1777635561008,33.09,77344.86,0.0,0.9063,6e-05,13.28642]
[1777635566013,33.09,77344.39,0.0,0.90628,6e-05,13.28907]
[1777635571019,33.09,77343.72,0.0,0.90626,6e-05,13.28974]
[1777635577025,33.08,77343.84,0.0,0.90627,6e-05,13.28847]
[1777635582030,33.08,77340.11,0.0,0.90604,6e-05,13.31211]
[1777635587035,33.08,77340.49,0.0,0.90607,6e-05,13.30906]
[1777635592040,33.08,77341.5,0.0,0.90614,6e-05,13.30199]
[1777635597045,33.08,77340.98,0.0,0.90612,6e-05,13.30391]
[1777635602050,33.07,77343.15,0.0,0.9063,6e-05,13.28534]
[1777635607055,33.07,77341.61,0.0,0.90623,6e-05,13.29201]
[1777635612060,33.07,77343.02,0.0,0.90633,6e-05,13.28249]
[1777635617065,33.07,77347.73,0.0,0.90663,6e-05,13.25175]
[1777635622070,33.07,77347.92,0.0,0.90664,6e-05,13.25038]
[1777635627686,33.07,77349.83,0.0,0.90676,6e-05,13.23798]
[1777635630077,33.07,77358.72,0.0,0.90732,6e-05,13.18046]
[1777635635082,33.07,77359.26,0.0,0.90737,6e-05,13.17416]
[1777635640087,33.07,77359.97,0.0,0.90741,6e-05,13.17007]
[1777635645092,33.07,77361.07,0.0,0.90748,6e-05,13.1635]
[1777635651098,33.07,77360.85,0.0,0.90746,6e-05,13.16557]
[1777635657104,33.07,77360.93,0.0,0.90746,6e-05,13.16566]
[1777635662110,33.07,77360.41,0.0,0.90742,6e-05,13.16955]
[1777635664112,33.07,77368.19,0.0,0.90791,6e-05,13.11955]
[1777635666114,33.07,77375.37,0.0,0.90835,6e-05,13.07363]
[1777635671119,33.08,77376.97,0.0,0.90844,6e-05,13.06463]
[1777635677032,33.08,77377.81,0.0,0.90848,6e-05,13.0608]
[1777635682067,33.08,77378.54,0.0,0.90851,6e-05,13.05741]
[1777635687102,33.08,77379.29,0.0,0.90855,6e-05,13.05396]
[1777635692139,33.08,77375.7,0.0,0.90833,6e-05,13.0751]
[1777635697147,33.09,77374.77,0.0,0.90826,6e-05,13.08228]
[1777635702152,33.09,77372.46,0.0,0.9081,6e-05,13.09818]
[1777635707157,33.09,77371.41,0.0,0.90803,6e-05,13.10592]
[1777635713163,33.09,77371.77,0.0,0.90804,6e-05,13.10475]
[1777635718320,33.09,77372.18,0.0,0.90806,6e-05,13.10309]
[1777635724173,33.09,77370.72,0.0,0.90796,6e-05,13.11366]
[1777635725174,33.09,77364.8,0.0,0.90758,6e-05,13.15201]
[1777635726175,33.09,77358.64,0.0,0.90719,6e-05,13.1919]
[1777635731180,33.09,77360.89,0.0,0.90733,6e-05,13.17771]
[1777635736185,33.09,77359.66,0.0,0.90725,6e-05,13.18604]
[1777635741190,33.09,77359.28,0.0,0.90722,6e-05,13.18883]
[1777635746196,33.1,77357.67,0.0,0.90712,6e-05,13.19948]
[1777635751201,33.1,77355.04,0.0,0.90697,6e-05,13.21342]
[1777635756206,33.1,77354.45,0.0,0.90693,6e-05,13.21735]
[1777635761211,33.1,77354.0,0.0,0.9069,6e-05,13.22038]
[1777635766216,33.1,77353.1,0.0,0.90685,6e-05,13.22626]
[1777635771221,33.1,77352.15,0.0,0.90678,6e-05,13.23241]
[1777635776226,33.1,77356.84,0.0,0.90708,6e-05,13.20221]
[1777635781231,33.1,77358.0,0.0,0.90713,6e-05,13.19713]
[1777635786236,33.1,77359.26,0.0,0.9072,6e-05,13.18967]
[1777635791241,33.1,77360.34,0.0,0.90727,6e-05,13.183]
[1777635796246,33.1,77361.17,0.0,0.90732,6e-05,13.17797]
[1777635801251,33.1,77362.21,0.0,0.90738,6e-05,13.17166]
[1777635806256,33.1,77363.71,0.0,0.90747,6e-05,13.16245]
[1777635811261,33.1,77363.55,0.0,0.90747,6e-05,13.16069]
[1777635816266,33.1,77364.63,0.0,0.90754,6e-05,13.15421]
[1777635822272,33.11,77365.15,0.0,0.90756,6e-05,13.15154]
[1777635826276,33.11,77371.18,0.0,0.90794,6e-05,13.11313]
[1777635827277,33.11,77378.22,0.0,0.90838,6e-05,13.06793]
[1777635831281,33.11,77385.23,0.0,0.90881,6e-05,13.02389]
[1777635835285,33.11,77390.77,0.0,0.90914,6e-05,12.98962]
[1777635840289,33.11,77396.14,0.0,0.90945,6e-05,12.95703]
[1777635841290,33.11,77401.88,0.0,0.9098,6e-05,12.92066]
[1777635846295,33.12,77395.09,0.0,0.90936,6e-05,12.96647]
[1777635851247,33.12,77389.94,0.0,0.90903,6e-05,13.00125]
[1777635855275,33.12,77388.84,0.0,0.90895,6e-05,13.00961]
[1777635856282,33.12,77383.69,0.0,0.90862,6e-05,13.04299]
[1777635858297,33.12,77377.78,0.0,0.90825,6e-05,13.08148]
[1777635863311,33.12,77378.12,0.0,0.90826,6e-05,13.08031]
[1777635868316,33.13,77376.05,0.0,0.90812,6e-05,13.0947]
[1777635873321,33.13,77377.43,0.0,0.90822,6e-05,13.08362]
[1777635878326,33.13,77377.93,0.0,0.90824,6e-05,13.08142]
[1777635883331,33.13,77379.77,0.0,0.90834,6e-05,13.07061]
[1777635888336,33.13,77384.12,0.0,0.9086,6e-05,13.04385]
[1777635893341,33.13,77385.3,0.0,0.90866,6e-05,13.03764]
[1777635897344,33.14,77391.06,0.0,0.90901,6e-05,13.00174]
[1777635902349,33.14,77393.95,0.0,0.90918,6e-05,12.98487]
[1777635907354,33.14,77399.32,0.0,0.90949,6e-05,12.95237]
[1777635912359,33.14,77393.18,0.0,0.90909,6e-05,12.99366]
[1777635914361,33.14,77387.28,0.0,0.90872,6e-05,13.03215]
[1777635918365,33.15,77393.5,0.0,0.9091,6e-05,12.99335]
[1777635923370,33.15,77394.74,0.0,0.90916,6e-05,12.98719]
[1777635927374,33.15,77402.19,0.0,0.9096,6e-05,12.94088]
[1777635932379,33.15,77402.42,0.0,0.90964,6e-05,12.93629]
[1777635937384,33.15,77403.33,0.0,0.90967,6e-05,12.9326]
[1777635942389,33.16,77402.24,0.0,0.90959,6e-05,12.94167]
[1777635947393,33.16,77400.92,0.0,0.90948,6e-05,12.95214]
[1777635952398,33.16,77402.75,0.0,0.90958,6e-05,12.94244]
[1777635955401,33.16,77396.49,0.0,0.90918,6e-05,12.98377]
[1777635956402,33.17,77389.05,0.0,0.90871,6e-05,13.03182]
[1777635961407,33.17,77384.53,0.0,0.90842,6e-05,13.06211]
[1777635966412,33.17,77387.08,0.0,0.90857,6e-05,13.0469]
[1777635967413,33.17,77379.63,0.0,0.9081,6e-05,13.09502]
[1777635972418,33.17,77374.95,0.0,0.9078,6e-05,13.12585]
[1777635977423,33.17,77372.95,0.0,0.90767,6e-05,13.13934]
[1777635982428,33.17,77372.25,0.0,0.90762,6e-05,13.14436]
[1777635987433,33.17,77370.61,0.0,0.90751,6e-05,13.15532]
[1777635993438,33.17,77369.61,0.0,0.90747,6e-05,13.15906]
[1777635998443,33.17,77369.15,0.0,0.90743,6e-05,13.16236]
[1777636003448,33.17,77372.92,0.0,0.90767,6e-05,13.13851]
[1777636009367,33.18,77374.56,0.0,0.90776,6e-05,13.12866]
[1777636014401,33.18,77373.79,0.0,0.90771,6e-05,13.13417]
[1777636019437,33.18,77371.82,0.0,0.90758,6e-05,13.1474]
[1777636024469,33.18,77373.52,0.0,0.90768,6e-05,13.13696]
[1777636029474,33.18,77372.89,0.0,0.90764,6e-05,13.14155]
[1777636034479,33.18,77372.15,0.0,0.90759,6e-05,13.14678]
[1777636039484,33.18,77372.93,0.0,0.90763,6e-05,13.14228]
[1777636044488,33.18,77373.0,0.0,0.90763,6e-05,13.14231]
[1777636049493,33.18,77371.12,0.0,0.90751,6e-05,13.15488]
[1777636054498,33.18,77370.79,0.0,0.9075,6e-05,13.15414]
[1777636059503,33.18,77370.91,0.0,0.90751,6e-05,13.15381]
[1777636064510,33.18,77370.63,0.0,0.90749,6e-05,13.15599]
[1777636069515,33.18,77367.5,0.0,0.90729,6e-05,13.17652]
[1777636074520,33.18,77368.88,0.0,0.90737,6e-05,13.16786]
[1777636079525,33.18,77364.5,0.0,0.90709,6e-05,13.19627]
[1777636084530,33.18,77364.49,0.0,0.90709,6e-05,13.19641]
[1777636089535,33.18,77364.87,0.0,0.90711,6e-05,13.19405]
[1777636094540,33.18,77362.19,0.0,0.90694,6e-05,13.21139]
[1777636099545,33.18,77361.61,0.0,0.90691,6e-05,13.21516]
[1777636104550,33.18,77355.25,0.0,0.90651,6e-05,13.25614]
[1777636109555,33.18,77351.61,0.0,0.90628,6e-05,13.27923]
[1777636114560,33.18,77353.21,0.0,0.90641,6e-05,13.26512]
[1777636118564,33.18,77359.58,0.0,0.90681,6e-05,13.2237]
[1777636123569,33.18,77359.06,0.0,0.90678,6e-05,13.2269]
[1777636128574,33.18,77360.04,0.0,0.90684,6e-05,13.22045]
[1777636134580,33.18,77362.78,0.0,0.90702,6e-05,13.20272]
[1777636139585,33.18,77363.01,0.0,0.90703,6e-05,13.20128]
[1777636144590,33.18,77362.76,0.0,0.90702,6e-05,13.2029]
[1777636148594,33.18,77357.11,0.0,0.90666,6e-05,13.23938]
[1777636150596,33.18,77347.3,0.0,0.90606,6e-05,13.30061]
[1777636153599,33.18,77340.66,0.0,0.90566,6e-05,13.34133]
[1777636154600,33.17,77334.36,0.0,0.90528,6e-05,13.37973]
[1777636159605,33.16,77332.69,0.0,0.90525,6e-05,13.38237]
[1777636164610,33.16,77327.77,0.0,0.90495,6e-05,13.41293]
[1777636169615,33.15,77329.25,0.0,0.90506,6e-05,13.40184]
[1777636173618,33.15,77323.38,0.0,0.90471,6e-05,13.43555]
[1777636179624,33.15,77321.94,0.0,0.90464,6e-05,13.4429]
[1777636185599,33.15,77326.03,0.0,0.90492,6e-05,13.41428]
[1777636190636,33.14,77327.27,0.0,0.90501,6e-05,13.40474]
[1777636192643,33.14,77340.91,0.0,0.90589,6e-05,13.31567]
[1777636197648,33.14,77345.93,0.0,0.90622,6e-05,13.28243]
[1777636202653,33.14,77342.48,0.0,0.906,6e-05,13.30428]
[1777636207658,33.14,77345.81,0.0,0.90622,6e-05,13.28211]
[1777636210661,33.14,77352.06,0.0,0.90662,6e-05,13.24137]
[1777636215666,33.14,77354.09,0.0,0.90675,6e-05,13.22814]
[1777636220671,33.14,77352.84,0.0,0.90667,6e-05,13.23614]
[1777636225676,33.14,77355.24,0.0,0.90682,6e-05,13.22047]
[1777636230681,33.14,77358.95,0.0,0.90706,6e-05,13.19653]
[1777636235686,33.14,77360.46,0.0,0.90717,6e-05,13.18379]
[1777636240691,33.14,77357.49,0.0,0.90698,6e-05,13.20313]
[1777636245696,33.14,77353.17,0.0,0.90671,6e-05,13.23112]
[1777636250701,33.14,77349.08,0.0,0.90645,6e-05,13.2573]
[1777636255706,33.14,77348.07,0.0,0.90639,6e-05,13.26355]
[1777636260711,33.14,77348.02,0.0,0.90639,6e-05,13.26346]
[1777636265716,33.14,77349.86,0.0,0.90651,6e-05,13.2513]
[1777636270721,33.14,77351.82,0.0,0.90664,6e-05,13.23837]
[1777636275726,33.14,77352.58,0.0,0.90669,6e-05,13.23329]
[1777636280731,33.14,77352.41,0.0,0.90668,6e-05,13.23422]
[1777636286737,33.14,77352.12,0.0,0.90666,6e-05,13.23595]
[1777636289740,33.14,77357.6,0.0,0.90701,6e-05,13.2005]
[1777636293743,33.14,77363.34,0.0,0.90739,6e-05,13.1603]
[1777636298748,33.14,77361.98,0.0,0.9073,6e-05,13.16955]
[1777636303753,33.14,77359.93,0.0,0.90717,6e-05,13.18309]
[1777636308758,33.14,77360.28,0.0,0.90718,6e-05,13.18106]
[1777636311761,33.14,77365.45,0.0,0.90751,6e-05,13.14791]
[1777636316766,33.14,77369.44,0.0,0.90775,6e-05,13.12282]
[1777636320770,33.14,77378.58,0.0,0.90832,6e-05,13.06455]
[1777636324569,33.14,77383.45,0.0,0.90863,6e-05,13.03262]
[1777636329778,33.14,77385.12,0.0,0.90873,6e-05,13.0221]
[1777636334782,33.14,77387.14,0.0,0.90886,6e-05,13.00897]
[1777636339786,33.14,77387.89,0.0,0.90891,6e-05,13.00365]
[1777636345792,33.14,77389.59,0.0,0.90902,6e-05,12.99299]
[1777636351798,33.14,77390.73,0.0,0.9091,6e-05,12.9828]
[1777636356803,33.14,77391.45,0.0,0.90915,6e-05,12.97786]
[1777636359805,33.14,77398.01,0.0,0.90956,6e-05,12.93526]
[1777636365811,33.14,77400.76,0.0,0.90975,6e-05,12.91545]
[1777636370817,33.14,77403.01,0.0,0.90991,6e-05,12.89932]
[1777636375822,33.13,77402.16,0.0,0.90987,6e-05,12.90302]
[1777636378825,33.13,77394.97,0.0,0.90944,6e-05,12.94803]
[1777636383830,33.13,77389.91,0.0,0.90914,6e-05,12.97842]
[1777636388835,33.13,77390.97,0.0,0.90922,6e-05,12.96981]
[1777636393840,33.13,77392.09,0.0,0.90928,6e-05,12.96412]
[1777636398845,33.13,77395.73,0.0,0.90949,6e-05,12.94282]
[1777636403850,33.13,77396.0,0.0,0.90948,6e-05,12.94312]
[1777636408855,33.14,77397.12,0.0,0.90953,6e-05,12.93802]
[1777636413860,33.14,77396.22,0.0,0.90948,6e-05,12.94266]
[1777636418865,33.14,77396.06,0.0,0.90946,6e-05,12.94447]
[1777636423871,33.14,77396.32,0.0,0.9095,6e-05,12.94081]
[1777636428876,33.13,77390.21,0.0,0.90914,6e-05,12.97788]
[1777636430878,33.13,77381.48,0.0,0.90859,6e-05,13.03383]
[1777636431879,33.13,77375.95,0.0,0.90825,6e-05,13.06965]
[1777636436884,33.14,77372.96,0.0,0.90805,6e-05,13.08996]
[1777636441889,33.14,77372.03,0.0,0.90798,6e-05,13.09684]
[1777636446894,33.14,77370.85,0.0,0.9079,6e-05,13.10526]
[1777636451899,33.14,77370.45,0.0,0.90787,6e-05,13.10866]
[1777636452900,33.14,77375.66,0.0,0.90819,6e-05,13.07524]
[1777636458906,33.14,77378.59,0.0,0.90836,6e-05,13.05776]
[1777636463911,33.14,77379.21,0.0,0.90839,6e-05,13.05495]
[1777636468917,33.15,77377.81,0.0,0.90829,6e-05,13.06514]
[1777636473922,33.15,77377.82,0.0,0.9083,6e-05,13.06301]
[1777636478927,33.15,77380.5,0.0,0.90846,6e-05,13.04692]
[1777636483932,33.15,77382.57,0.0,0.90857,6e-05,13.03494]
[1777636486938,33.15,77377.3,0.0,0.90824,6e-05,13.06955]
[1777636491942,33.15,77376.6,0.0,0.90818,6e-05,13.07511]
[1777636496947,33.16,77378.49,0.0,0.90829,6e-05,13.06403]
[1777636501952,33.16,77380.86,0.0,0.90843,6e-05,13.04992]
[1777636506957,33.16,77383.33,0.0,0.90857,6e-05,13.03533]
[1777636512886,33.16,77380.83,0.0,0.9084,6e-05,13.05287]
[1777636517968,33.16,77381.07,0.0,0.9084,6e-05,13.05256]
[1777636523963,33.16,77378.34,0.0,0.90822,6e-05,13.0714]
[1777636528982,33.17,77378.37,0.0,0.90822,6e-05,13.07214]
[1777636533987,33.17,77377.28,0.0,0.90816,6e-05,13.07691]
[1777636538992,33.17,77376.05,0.0,0.90807,6e-05,13.08575]
[1777636543997,33.17,77374.27,0.0,0.90795,6e-05,13.09807]
[1777636549002,33.17,77372.48,0.0,0.90783,6e-05,13.11035]
[1777636554008,33.17,77371.85,0.0,0.90779,6e-05,13.11513]
[1777636559013,33.17,77372.61,0.0,0.90783,6e-05,13.11087]
[1777636564019,33.17,77376.17,0.0,0.90804,6e-05,13.0888]
[1777636569024,33.18,77376.93,0.0,0.90808,6e-05,13.08481]
[1777636574029,33.18,77376.12,0.0,0.90802,6e-05,13.09087]
[1777636579034,33.18,77375.21,0.0,0.90796,6e-05,13.09758]
[1777636584039,33.18,77374.79,0.0,0.90794,6e-05,13.09942]
[1777636589044,33.18,77373.19,0.0,0.90785,6e-05,13.10839]
[1777636594049,33.18,77377.08,0.0,0.90812,6e-05,13.08006]
[1777636599054,33.18,77380.48,0.0,0.90832,6e-05,13.05922]
[1777636604059,33.18,77383.64,0.0,0.90852,6e-05,13.03812]
[1777636607062,33.17,77376.41,0.0,0.90808,6e-05,13.08412]
[1777636612067,33.18,77380.09,0.0,0.9083,6e-05,13.06099]
[1777636617072,33.18,77379.39,0.0,0.90826,6e-05,13.0654]
[1777636622077,33.17,77378.62,0.0,0.90822,6e-05,13.06947]
[1777636627082,33.17,77378.84,0.0,0.90824,6e-05,13.06708]
[1777636632087,33.17,77379.14,0.0,0.90827,6e-05,13.06423]
[1777636637092,33.17,77383.76,0.0,0.90856,6e-05,13.03377]
[1777636642097,33.17,77386.03,0.0,0.90871,6e-05,13.01853]
[1777636647102,33.17,77388.46,0.0,0.90887,6e-05,13.0024]
[1777636649104,33.17,77395.12,0.0,0.90928,6e-05,12.95959]
[1777636649841,33.17,77395.12,0.0,0.90928,6e-05,12.95963]
[1777636651106,33.17,77402.81,0.0,0.90978,6e-05,12.90716]
[1777636656111,33.17,77409.69,0.0,0.91021,6e-05,12.86222]
[1777636658113,33.17,77421.19,0.0,0.91092,6e-05,12.78836]
[1777636660115,33.17,77427.39,0.0,0.9113,6e-05,12.74856]
[1777636665120,33.17,77429.39,0.0,0.91143,6e-05,12.73527]
[1777636669124,33.16,77423.58,0.0,0.91108,6e-05,12.77179]
[1777636674129,33.16,77425.98,0.0,0.91123,6e-05,12.75586]
[1777636680135,33.16,77429.31,0.0,0.91144,6e-05,12.73392]
[1777636686100,33.16,77429.74,0.0,0.91148,6e-05,12.7306]
[1777636691134,33.16,77425.39,0.0,0.91122,6e-05,12.75765]
[1777636696154,33.16,77422.86,0.0,0.91107,6e-05,12.77303]
[1777636701159,33.16,77421.3,0.0,0.91098,6e-05,12.78216]
[1777636706164,33.16,77419.45,0.0,0.91088,6e-05,12.79292]
[1777636710168,33.16,77424.85,0.0,0.91121,6e-05,12.75793]
[1777636715173,33.16,77428.05,0.0,0.91143,6e-05,12.73372]
[1777636720178,33.15,77434.16,0.0,0.91182,6e-05,12.69366]
[1777636723181,33.15,77441.69,0.0,0.91227,6e-05,12.64574]
[1777636728185,33.15,77444.34,0.0,0.91243,6e-05,12.6293]
[1777636733190,33.15,77443.01,0.0,0.91235,6e-05,12.63796]
[1777636738195,33.15,77441.94,0.0,0.91228,6e-05,12.64498]
[1777636743200,33.15,77442.81,0.0,0.91233,6e-05,12.63966]
[1777636746203,33.15,77437.66,0.0,0.91202,6e-05,12.67239]
[1777636751208,33.15,77438.68,0.0,0.91208,6e-05,12.66591]
[1777636756213,33.15,77439.1,0.0,0.91211,6e-05,12.66329]
[1777636761218,33.16,77439.44,0.0,0.91213,6e-05,12.66118]
[1777636766223,33.16,77437.49,0.0,0.91201,6e-05,12.67362]
[1777636771228,33.16,77437.77,0.0,0.91204,6e-05,12.66863]
[1777636776232,33.16,77438.86,0.0,0.91211,6e-05,12.66171]
[1777636782238,33.16,77439.09,0.0,0.91212,6e-05,12.66028]
[1777636787243,33.16,77439.37,0.0,0.91214,6e-05,12.65861]
[1777636792248,33.16,77441.78,0.0,0.91228,6e-05,12.64343]
[1777636797253,33.16,77441.31,0.0,0.91225,6e-05,12.64661]
[1777636802258,33.16,77441.37,0.0,0.91226,6e-05,12.64638]
[1777636805263,33.16,77446.68,0.0,0.91258,6e-05,12.61284]
[1777636806264,33.16,77452.52,0.0,0.91293,6e-05,12.57558]
[1777636807265,33.16,77462.25,0.0,0.91351,6e-05,12.51426]
[1777636809267,33.16,77452.89,0.0,0.91295,6e-05,12.57377]
[1777636814273,33.16,77463.15,0.0,0.91356,6e-05,12.50969]
[1777636820034,33.16,77462.84,0.0,0.91353,6e-05,12.51285]
[1777636826075,33.16,77462.27,0.0,0.91348,6e-05,12.51767]
[1777636830102,33.16,77452.16,0.0,0.91287,6e-05,12.58231]
[1777636831110,33.16,77446.71,0.0,0.91256,6e-05,12.61372]
[1777636835137,33.16,77446.13,0.0,0.91252,6e-05,12.61748]
[1777636840173,33.16,77442.12,0.0,0.91228,6e-05,12.6429]
[1777636844201,33.16,77436.79,0.0,0.91196,6e-05,12.67663]
[1777636849236,33.16,77434.11,0.0,0.9118,6e-05,12.69336]
[1777636853269,33.16,77428.36,0.0,0.91145,6e-05,12.72967]
[1777636855281,33.16,77423.36,0.0,0.91116,6e-05,12.76002]
[1777636860312,33.16,77421.95,0.0,0.91108,6e-05,12.76827]
[1777636865348,33.16,77427.06,0.0,0.9114,6e-05,12.73497]
[1777636868134,33.16,77441.77,0.0,0.91229,6e-05,12.64128]
[1777636869377,33.16,77445.39,0.0,0.91251,6e-05,12.61838]
[1777636871390,33.16,77452.05,0.0,0.91291,6e-05,12.5764]
[1777636872418,33.16,77457.3,0.0,0.91323,6e-05,12.54332]
[1777636874418,33.16,77449.94,0.0,0.91279,6e-05,12.58944]
[1777636875425,33.16,77448.01,0.0,0.91267,6e-05,12.60136]
[1777636879453,33.16,77433.69,0.0,0.91181,6e-05,12.69169]
[1777636880460,33.16,77430.79,0.0,0.91164,6e-05,12.71005]
[1777636882474,33.16,77425.68,0.0,0.91133,6e-05,12.74232]
[1777636888273,33.15,77422.93,0.0,0.91117,6e-05,12.75892]
[1777636893551,33.15,77415.86,0.0,0.91076,6e-05,12.8]
[1777636895565,33.15,77415.23,0.0,0.91073,6e-05,12.80359]
[1777636900600,33.15,77412.26,0.0,0.91056,6e-05,12.82138]
[1777636905634,33.15,77412.03,0.0,0.91055,6e-05,12.82164]
[1777636910669,33.15,77413.62,0.0,0.91066,6e-05,12.81029]
[1777636912684,33.15,77422.05,0.0,0.91118,6e-05,12.75607]
[1777636917721,33.14,77418.62,0.0,0.91098,6e-05,12.77697]
[1777636920740,33.14,77413.49,0.0,0.91067,6e-05,12.80918]
[1777636922753,33.14,77419.17,0.0,0.91102,6e-05,12.77261]
[1777636927789,33.14,77420.45,0.0,0.91111,6e-05,12.76388]
[1777636932824,33.14,77419.87,0.0,0.91108,6e-05,12.76711]
[1777636937859,33.14,77419.76,0.0,0.91107,6e-05,12.76743]
[1777636942894,33.14,77423.48,0.0,0.9113,6e-05,12.74348]
[1777636943900,33.14,77430.29,0.0,0.91172,6e-05,12.70016]
[1777636945915,33.14,77436.16,0.0,0.91207,6e-05,12.66302]
[1777636947929,33.14,77451.99,0.0,0.91303,6e-05,12.56299]
[1777636948935,33.14,77457.78,0.0,0.91337,6e-05,12.52621]
[1777636950951,33.14,77464.91,0.0,0.9138,6e-05,12.48095]
[1777636955984,33.14,77466.99,0.0,0.91397,6e-05,12.46257]
[1777636956992,33.14,77481.49,0.0,0.91483,6e-05,12.37132]
[1777636958001,33.14,77487.12,0.0,0.91516,6e-05,12.33609]
[1777636959006,33.14,77476.18,0.0,0.91451,6e-05,12.40492]
[1777636960017,33.14,77471.06,0.0,0.9142,6e-05,12.43759]
[1777636965054,33.14,77471.12,0.0,0.9142,6e-05,12.43799]
[1777636970086,33.14,77472.6,0.0,0.91429,6e-05,12.42865]
[1777636975121,33.14,77468.59,0.0,0.91405,6e-05,12.4539]
[1777636980163,33.14,77468.63,0.0,0.91405,6e-05,12.45353]
[1777636983183,33.14,77473.83,0.0,0.91436,6e-05,12.42076]
[1777636988218,33.14,77470.77,0.0,0.91418,6e-05,12.44019]
[1777636993254,33.14,77475.54,0.0,0.91446,6e-05,12.41019]
[1777636995282,33.14,77482.67,0.0,0.91488,6e-05,12.36542]
[1777636996276,33.14,77488.77,0.0,0.91525,6e-05,12.32675]
[1777636997283,33.14,77492.55,0.0,0.91547,6e-05,12.30275]
[1777637002317,33.14,77498.17,0.0,0.91581,6e-05,12.26629]
[1777637007353,33.14,77498.92,0.0,0.91587,6e-05,12.26058]
[1777637012388,33.13,77498.02,0.0,0.91584,6e-05,12.26193]
[1777637017423,33.13,77496.63,0.0,0.91577,6e-05,12.26963]
[1777637022457,33.13,77496.82,0.0,0.91579,6e-05,12.26738]
[1777637024472,33.13,77499.79,0.0,0.91597,6e-05,12.24845]
[1777637029506,33.13,77496.95,0.0,0.91581,6e-05,12.26561]
[1777637033536,33.13,77485.0,0.0,0.91511,6e-05,12.3401]
[1777637034543,33.13,77479.68,0.0,0.9148,6e-05,12.37333]
[1777637035548,33.13,77474.14,0.0,0.91447,6e-05,12.40839]
[1777637036557,33.13,77473.1,0.0,0.9144,6e-05,12.41507]
[1777637041591,33.13,77470.69,0.0,0.91428,6e-05,12.42848]
[1777637046626,33.13,77466.16,0.0,0.91401,6e-05,12.45607]
[1777637051662,33.12,77457.91,0.0,0.91353,6e-05,12.50734]
[1777637052668,33.12,77451.24,0.0,0.91313,6e-05,12.5495]
[1777637053674,33.12,77450.78,0.0,0.9131,6e-05,12.5523]
[1777637059482,33.12,77448.53,0.0,0.91297,6e-05,12.56594]
[1777637064753,33.12,77463.75,0.0,0.91389,6e-05,12.46923]
[1777637065760,33.12,77464.94,0.0,0.91396,6e-05,12.46176]
[1777637070798,33.12,77467.92,0.0,0.91414,6e-05,12.44322]
[1777637075830,33.12,77467.07,0.0,0.91409,6e-05,12.44645]
[1777637085899,33.13,77469.37,0.0,0.91422,6e-05,12.43271]
[1777637090936,33.13,77471.82,0.0,0.91437,6e-05,12.41743]
[1777637093956,33.13,77459.84,0.0,0.91365,6e-05,12.49297]
[1777637094963,33.13,77449.73,0.0,0.91304,6e-05,12.55716]
[1777637097984,33.13,77443.23,0.0,0.91265,6e-05,12.59889]
[1777637103019,33.13,77443.95,0.0,0.91268,6e-05,12.59508]
[1777637106040,33.13,77436.78,0.0,0.91225,6e-05,12.64101]
[1777637111075,33.13,77431.63,0.0,0.91193,6e-05,12.67417]
[1777637116110,33.13,77428.37,0.0,0.91173,6e-05,12.69525]
[1777637121145,33.13,77423.34,0.0,0.91142,6e-05,12.72746]
[1777637123159,33.13,77417.19,0.0,0.91104,6e-05,12.76666]
[1777637124166,33.13,77410.04,0.0,0.91061,6e-05,12.81221]
[1777637130208,33.13,77410.8,0.0,0.91066,6e-05,12.80656]
[1777637133233,33.13,77416.12,0.0,0.91101,6e-05,12.76902]
[1777637138264,33.13,77415.73,0.0,0.91099,6e-05,12.77093]
[1777637143299,33.13,77416.63,0.0,0.91105,6e-05,12.76455]
[1777637148333,33.13,77414.47,0.0,0.91093,6e-05,12.77761]
[1777637153371,33.12,77415.38,0.0,0.91099,6e-05,12.77094]
[1777637158404,33.12,77420.54,0.0,0.91131,6e-05,12.73719]
[1777637163439,33.12,77420.09,0.0,0.91129,6e-05,12.73941]
[1777637168474,33.12,77419.27,0.0,0.91125,6e-05,12.74393]
[1777637173509,33.12,77419.14,0.0,0.91125,6e-05,12.744]
[1777637178544,33.12,77419.19,0.0,0.91126,6e-05,12.7429]
[1777637183578,33.12,77421.21,0.0,0.91139,6e-05,12.72925]
[1777637188614,33.12,77419.94,0.0,0.91132,6e-05,12.7366]
[1777637193648,33.12,77420.38,0.0,0.91137,6e-05,12.72981]
[1777637198684,33.11,77420.46,0.0,0.91138,6e-05,12.72853]
[1777637203718,33.11,77419.45,0.0,0.91133,6e-05,12.73414]
[1777637208754,33.11,77415.04,0.0,0.91107,6e-05,12.76145]
[1777637213792,33.11,77398.83,0.0,0.91008,6e-05,12.86408]
[1777637214796,33.11,77397.5,0.0,0.91,6e-05,12.87225]
[1777637218825,33.11,77391.75,0.0,0.90966,6e-05,12.90755]
[1777637221847,33.11,77399.18,0.0,0.91013,6e-05,12.8586]
[1777637226880,33.1,77400.82,0.0,0.91025,6e-05,12.84622]
[1777637231916,33.1,77400.77,0.0,0.91026,6e-05,12.84469]
[1777637236950,33.1,77400.34,0.0,0.91026,6e-05,12.84554]
[1777637241986,33.09,77399.85,0.0,0.91024,6e-05,12.8467]
[1777637242993,33.09,77406.38,0.0,0.91065,6e-05,12.80415]
[1777637244000,33.09,77415.63,0.0,0.91122,6e-05,12.74479]
[1777637249034,33.09,77420.72,0.0,0.91154,6e-05,12.71129]
[1777637254071,33.09,77418.42,0.0,0.91143,6e-05,12.72192]
[1777637259105,33.09,77416.28,0.0,0.91131,6e-05,12.73475]
[1777637264140,33.09,77416.74,0.0,0.91134,6e-05,12.73108]
[1777637269176,33.09,77415.24,0.0,0.91126,6e-05,12.73999]
[1777637276223,33.09,77412.13,0.0,0.91107,6e-05,12.75899]
[1777637279253,33.08,77405.68,0.0,0.91068,6e-05,12.79979]
[1777637280259,33.08,77385.05,0.0,0.90941,6e-05,12.93173]
[1777637281265,33.08,77379.46,0.0,0.90906,6e-05,12.96725]
[1777637282273,33.08,77388.83,0.0,0.90965,6e-05,12.90666]
[1777637287308,33.08,77388.98,0.0,0.90968,6e-05,12.90396]
[1777637292343,33.07,77391.7,0.0,0.90992,6e-05,12.87849]
[1777637297377,33.06,77395.88,0.0,0.91022,6e-05,12.84744]
[1777637300400,33.06,77427.42,0.0,0.91216,6e-05,12.64485]
[1777637301406,33.06,77439.35,0.0,0.91289,6e-05,12.56911]
[1777637304428,33.06,77433.45,0.0,0.91254,6e-05,12.60567]
[1777637309462,33.06,77431.17,0.0,0.91241,6e-05,12.61869]
[1777637314498,33.06,77430.19,0.0,0.91239,6e-05,12.62032]
[1777637315504,33.06,77423.57,0.0,0.91199,6e-05,12.66221]
[1777637316512,33.06,77420.41,0.0,0.9118,6e-05,12.68204]
[1777637321549,33.05,77416.74,0.0,0.91158,6e-05,12.70449]
[1777637326581,33.05,77417.47,0.0,0.91162,6e-05,12.7]
[1777637331616,33.05,77418.86,0.0,0.91171,6e-05,12.69132]
[1777637336654,33.05,77416.86,0.0,0.91158,6e-05,12.70435]
[1777637341729,33.05,77416.27,0.0,0.91154,6e-05,12.70842]
[1777637346764,33.06,77423.1,0.0,0.91196,6e-05,12.6651]
[1777637349784,33.05,77422.91,0.0,0.91195,6e-05,12.66581]
[1777637354823,33.05,77423.42,0.0,0.912,6e-05,12.66111]
[1777637359858,33.05,77417.0,0.0,0.91161,6e-05,12.701]
[1777637362882,33.05,77411.09,0.0,0.91125,6e-05,12.73887]
[1777637367915,33.05,77411.21,0.0,0.91126,6e-05,12.73802]
[1777637372950,33.05,77409.87,0.0,0.9112,6e-05,12.74324]
[1777637377984,33.05,77407.64,0.0,0.91106,6e-05,12.75723]
[1777637381787,33.05,77415.76,0.0,0.91156,6e-05,12.705]
[1777637387047,33.05,77414.42,0.0,0.91148,6e-05,12.71351]
[1777637392083,33.05,77413.17,0.0,0.91141,6e-05,12.72135]
[1777637399134,33.05,77413.56,0.0,0.91143,6e-05,12.7186]
[1777637402158,33.05,77405.41,0.0,0.91093,6e-05,12.7705]
[1777637407188,33.05,77409.65,0.0,0.9112,6e-05,12.7428]
[1777637412223,33.04,77413.92,0.0,0.91152,6e-05,12.70903]
[1777637417258,33.02,77410.09,0.0,0.91139,6e-05,12.72265]
[1777637422294,33.01,77408.34,0.0,0.91135,6e-05,12.72698]
[1777637427329,33.0,77405.1,0.0,0.91125,6e-05,12.73686]
[1777637428335,33.0,77398.81,0.0,0.91086,6e-05,12.77702]
[1777637433369,33.0,77398.51,0.0,0.91087,6e-05,12.77503]
[1777637439411,32.99,77399.99,0.0,0.91102,6e-05,12.75974]
[1777637444446,32.98,77404.11,0.0,0.91133,6e-05,12.72708]
[1777637449483,32.98,77406.13,0.0,0.91146,6e-05,12.71361]
[1777637454517,32.97,77405.59,0.0,0.91144,6e-05,12.71495]
[1777637459551,32.97,77404.61,0.0,0.9114,6e-05,12.71912]
[1777637464587,32.97,77401.81,0.0,0.91125,6e-05,12.73527]
[1777637469624,32.97,77397.8,0.0,0.911,6e-05,12.76082]
[1777637474660,32.97,77393.76,0.0,0.91076,6e-05,12.78631]
[1777637477678,32.97,77387.07,0.0,0.91035,6e-05,12.82885]
[1777637479692,32.97,77386.64,0.0,0.91033,6e-05,12.83118]
[1777637484727,32.96,77388.45,0.0,0.91045,6e-05,12.81835]
[1777637489762,32.96,77388.94,0.0,0.91049,6e-05,12.81395]
[1777637495804,32.96,77390.33,0.0,0.91061,6e-05,12.80021]
[1777637499834,32.96,77399.19,0.0,0.91117,6e-05,12.74229]
[1777637500838,32.96,77399.14,0.0,0.91117,6e-05,12.74242]
[1777637505873,32.96,77399.6,0.0,0.9112,6e-05,12.7385]
[1777637510909,32.96,77399.12,0.0,0.91118,6e-05,12.74057]
[1777637515943,32.95,77391.4,0.0,0.91072,6e-05,12.78901]
[1777637520983,32.95,77392.13,0.0,0.91078,6e-05,12.7828]
[1777637527034,32.95,77393.63,0.0,0.91089,6e-05,12.77142]
[1777637532840,32.95,77395.57,0.0,0.91102,6e-05,12.75728]
[1777637538102,32.94,77394.55,0.0,0.91097,6e-05,12.76238]
[1777637542910,32.94,77405.39,0.0,0.91165,6e-05,12.69144]
[1777637544144,32.94,77407.44,0.0,0.91178,6e-05,12.67813]
[1777637547177,32.94,77453.95,0.0,0.9146,6e-05,12.38148]
[1777637548175,32.94,77453.95,0.0,0.9146,6e-05,12.3815]
[1777637549182,32.94,77454.39,0.0,0.91463,6e-05,12.37857]
[1777637552984,32.94,77447.14,0.0,0.91423,6e-05,12.41954]
[1777637558245,32.94,77448.43,0.0,0.91431,6e-05,12.41074]
[1777637563281,32.94,77449.58,0.0,0.91439,6e-05,12.4029]
[1777637564288,32.94,77457.38,0.0,0.91485,6e-05,12.3534]
[1777637565295,32.94,77460.96,0.0,0.91507,6e-05,12.33072]
[1777637569322,32.94,77455.58,0.0,0.91475,6e-05,12.36467]
[1777637573349,32.94,77450.02,0.0,0.91442,6e-05,12.39959]
[1777637578384,32.94,77448.76,0.0,0.91433,6e-05,12.40863]
[1777637583420,32.94,77449.1,0.0,0.91434,6e-05,12.40794]
[1777637588457,32.94,77450.3,0.0,0.9144,6e-05,12.40178]
[1777637589464,32.94,77465.69,0.0,0.91531,6e-05,12.30472]
[1777637590471,32.94,77475.0,0.0,0.91586,6e-05,12.246]
[1777637591478,32.94,77472.22,0.0,0.9157,6e-05,12.26363]
[1777637596512,32.94,77469.27,0.0,0.91553,6e-05,12.28152]
[1777637601548,32.94,77462.4,0.0,0.91514,6e-05,12.3231]
[1777637606585,32.94,77458.82,0.0,0.91494,6e-05,12.34412]
[1777637611618,32.93,77458.0,0.0,0.91493,6e-05,12.34461]
[1777637616654,32.93,77456.56,0.0,0.91485,6e-05,12.35227]
[1777637617661,32.93,77463.29,0.0,0.91526,6e-05,12.30949]
[1777637618666,32.93,77471.49,0.0,0.91574,6e-05,12.25759]
[1777637619676,32.93,77477.6,0.0,0.91611,6e-05,12.21901]
[1777637620681,32.93,77485.7,0.0,0.91658,6e-05,12.16804]
[1777637625716,32.93,77488.48,0.0,0.91674,6e-05,12.15069]
[1777637628737,32.93,77483.46,0.0,0.91645,6e-05,12.18217]
[1777637632765,32.93,77493.97,0.0,0.91707,6e-05,12.11596]
[1777637633775,32.93,77498.81,0.0,0.91735,6e-05,12.08566]
[1777637635786,32.93,77499.14,0.0,0.91737,6e-05,12.08378]
[1777637640821,32.93,77493.37,0.0,0.91703,6e-05,12.12043]
[1777637642850,32.93,77513.94,0.0,0.91822,6e-05,11.9918]
[1777637643855,32.93,77525.6,0.0,0.91889,6e-05,11.91948]
[1777637644861,32.93,77525.6,0.0,0.91889,6e-05,11.91989]
[1777637647883,32.94,77532.33,0.0,0.91927,6e-05,11.87917]
[1777637652917,32.94,77528.25,0.0,0.91901,6e-05,11.90644]
[1777637654931,32.94,77528.79,0.0,0.91904,6e-05,11.90371]
[1777637656947,32.94,77534.92,0.0,0.91938,6e-05,11.86625]
[1777637660974,32.94,77553.94,0.0,0.92045,6e-05,11.74988]
[1777637661981,32.94,77555.01,0.0,0.92051,6e-05,11.74378]
[1777637663994,32.94,77546.81,0.0,0.92004,6e-05,11.79546]
[1777637668022,32.95,77545.96,0.0,0.91997,6e-05,11.80241]
[1777637670036,32.95,77554.98,0.0,0.92048,6e-05,11.7475]
[1777637671044,32.95,77554.65,0.0,0.92047,6e-05,11.7469]
[1777637672054,32.95,77559.75,0.0,0.92076,6e-05,11.71593]
[1777637673059,32.95,77564.95,0.0,0.92105,6e-05,11.68388]
[1777637674089,32.95,77629.24,0.0,0.92459,5e-05,11.29253]
[1777637675176,32.95,77629.24,0.0,0.92459,5e-05,11.29311]
[1777637676094,32.95,77638.5,0.0,0.92508,5e-05,11.23786]
[1777637677136,32.95,77634.25,0.0,0.92485,5e-05,11.26433]
[1777637679142,32.96,77606.81,0.0,0.92334,5e-05,11.43229]
[1777637680149,32.96,77594.82,0.0,0.92267,6e-05,11.50592]
[1777637681158,32.96,77576.11,0.0,0.92162,6e-05,11.62137]
[1777637682165,32.96,77575.7,0.0,0.92159,6e-05,11.6247]
[1777637683170,32.96,77573.57,0.0,0.92147,6e-05,11.63848]
[1777637688207,32.96,77567.59,0.0,0.92111,6e-05,11.6777]
[1777637690222,32.97,77563.38,0.0,0.92086,6e-05,11.70482]
[1777637694010,32.97,77547.36,0.0,0.91993,6e-05,11.80595]
[1777637695257,32.97,77544.96,0.0,0.91979,6e-05,11.82124]
[1777637697271,32.97,77534.41,0.0,0.91918,6e-05,11.88743]
[1777637698279,32.97,77538.55,0.0,0.91942,6e-05,11.86206]
[1777637700294,32.97,77539.8,0.0,0.91948,6e-05,11.85503]
[1777637702307,32.97,77530.86,0.0,0.91897,6e-05,11.91115]
[1777637704087,32.97,77532.19,0.0,0.91904,6e-05,11.90338]
[1777637707342,32.98,77538.75,0.0,0.9194,6e-05,11.86377]
[1777637709356,32.98,77541.25,0.0,0.91954,6e-05,11.84892]
[1777637711389,32.98,77548.44,0.0,0.91995,6e-05,11.80472]
[1777637712378,32.98,77553.93,0.0,0.92026,6e-05,11.7708]
[1777637714157,32.98,77556.84,0.0,0.92042,6e-05,11.75289]
[1777637719428,32.98,77559.57,0.0,0.92057,6e-05,11.73642]
[1777637724229,32.98,77549.73,0.0,0.92001,6e-05,11.79738]
[1777637725469,32.98,77541.21,0.0,0.91953,6e-05,11.85003]
[1777637730505,32.98,77550.18,0.0,0.92004,6e-05,11.79423]
[1777637733526,32.98,77556.85,0.0,0.92044,6e-05,11.75006]
[1777637734534,32.98,77562.41,0.0,0.92075,6e-05,11.71592]
[1777637738562,32.98,77555.83,0.0,0.92038,6e-05,11.75693]
[1777637743596,32.98,77559.46,0.0,0.92058,6e-05,11.73505]
[1777637748634,32.98,77563.08,0.0,0.92077,6e-05,11.71347]
[1777637753666,32.98,77560.06,0.0,0.9206,6e-05,11.7328]
[1777637758702,32.98,77564.5,0.0,0.92084,6e-05,11.70614]
[1777637760716,32.98,77573.62,0.0,0.92135,6e-05,11.65005]
[1777637761723,32.98,77580.07,0.0,0.92172,6e-05,11.61032]
[1777637762730,32.98,77590.62,0.0,0.9223,6e-05,11.54568]
[1777637767765,32.98,77592.25,0.0,0.92238,6e-05,11.53749]
[1777637771797,32.99,77583.43,0.0,0.92187,6e-05,11.5933]
[1777637776835,32.99,77590.09,0.0,0.92223,6e-05,11.55374]
[1777637778841,32.99,77581.84,0.0,0.92177,6e-05,11.60466]
[1777637783877,32.99,77581.86,0.0,0.92175,6e-05,11.60659]
[1777637784883,32.99,77591.0,0.0,0.92226,6e-05,11.55067]
[1777637788912,32.99,77603.58,0.0,0.92295,6e-05,11.47509]
[1777637792940,32.99,77596.67,0.0,0.92258,6e-05,11.51467]
[1777637794954,33.0,77589.69,0.0,0.92218,6e-05,11.55792]
[1777637797975,33.0,77577.96,0.0,0.92153,6e-05,11.63022]
[1777637798982,33.0,77571.41,0.0,0.92116,6e-05,11.67085]
[1777637799991,33.0,77563.12,0.0,0.92069,6e-05,11.72219]
[1777637800995,33.0,77561.37,0.0,0.92059,6e-05,11.73324]
[1777637802025,33.0,77555.78,0.0,0.92027,6e-05,11.76795]
[1777637804030,33.0,77567.54,0.0,0.92093,6e-05,11.69586]
[1777637805038,33.0,77564.29,0.0,0.92074,6e-05,11.71614]
[1777637806043,33.0,77556.63,0.0,0.92031,6e-05,11.7636]
[1777637807050,33.0,77556.55,0.0,0.9203,6e-05,11.76427]
[1777637812087,33.0,77554.17,0.0,0.92016,6e-05,11.77979]
[1777637813092,33.0,77560.25,0.0,0.9205,6e-05,11.74243]
[1777637815106,33.0,77562.01,0.0,0.9206,6e-05,11.73198]
[1777637820142,33.0,77560.84,0.0,0.92052,6e-05,11.74012]
[1777637824168,33.0,77566.76,0.0,0.92086,6e-05,11.70341]
[1777637826184,33.0,77582.67,0.0,0.92176,6e-05,11.60518]
[1777637827189,33.0,77599.98,0.0,0.92272,6e-05,11.49925]
[1777637828209,33.0,77599.98,0.0,0.92272,6e-05,11.49932]
[1777637831219,33.0,77614.96,0.0,0.92354,5e-05,11.40831]
[1777637832226,33.0,77626.52,0.0,0.92417,5e-05,11.33839]
[1777637833233,33.0,77624.27,0.0,0.92404,5e-05,11.35231]
[1777637838267,33.0,77626.99,0.0,0.92418,5e-05,11.33712]
[1777637841289,33.01,77629.42,0.0,0.92431,5e-05,11.32332]
[1777637846324,33.01,77626.49,0.0,0.92413,5e-05,11.34259]
[1777637847338,33.01,77620.95,0.0,0.92383,5e-05,11.37644]
[1777637848340,33.01,77617.57,0.0,0.92364,5e-05,11.39717]
[1777637851359,33.01,77612.1,0.0,0.92336,5e-05,11.42781]
[1777637852365,33.01,77617.97,0.0,0.92368,5e-05,11.3923]
[1777637854379,33.01,77622.38,0.0,0.92391,5e-05,11.36597]
[1777637859415,33.01,77621.22,0.0,0.92384,5e-05,11.37405]
[1777637865225,33.01,77621.26,0.0,0.92383,5e-05,11.37507]
[1777637873521,33.02,77638.87,0.0,0.92477,5e-05,11.27091]
[1777637875321,33.02,77646.41,0.0,0.92517,5e-05,11.22617]
[1777637877550,33.02,77646.1,0.0,0.92515,5e-05,11.22888]
[1777637882587,33.02,77645.89,0.0,0.92512,5e-05,11.23215]
[1777637883593,33.02,77635.07,0.0,0.92453,5e-05,11.29781]
[1777637885391,33.02,77623.32,0.0,0.92388,5e-05,11.36943]
[1777637886630,33.02,77614.55,0.0,0.9234,5e-05,11.42292]
[1777637887630,33.02,77642.34,0.0,0.92491,5e-05,11.25476]
[1777637888638,33.02,77650.75,0.0,0.92536,5e-05,11.20449]
[1777637889649,33.03,77651.33,0.0,0.92539,5e-05,11.20146]
[1777637890653,33.03,77660.48,0.0,0.92588,5e-05,11.14697]
[1777637891659,33.03,77665.39,0.0,0.92609,5e-05,11.12294]
[1777637893675,33.04,77668.0,0.0,0.92622,5e-05,11.10852]
[1777637898712,33.04,77663.91,0.0,0.92598,5e-05,11.13603]
[1777637903747,33.04,77664.36,0.0,0.92598,5e-05,11.13568]
[1777637908782,33.05,77657.87,0.0,0.92562,5e-05,11.17657]
[1777637913816,33.05,77658.28,0.0,0.92565,5e-05,11.17147]
[1777637917845,33.05,77664.73,0.0,0.92599,5e-05,11.13336]
[1777637919858,33.05,77670.61,0.0,0.9263,5e-05,11.09887]
[1777637924894,33.05,77675.18,0.0,0.92654,5e-05,11.07217]
[1777637929934,33.05,77675.34,0.0,0.92654,5e-05,11.07183]
[1777637931943,33.05,77681.44,0.0,0.92686,5e-05,11.03568]
[1777637935972,33.05,77672.39,0.0,0.92638,5e-05,11.09037]
[1777637936979,33.05,77668.93,0.0,0.92619,5e-05,11.11115]
[1777637938993,33.05,77663.34,0.0,0.92589,5e-05,11.14468]
[1777637939999,33.05,77668.72,0.0,0.92618,5e-05,11.11247]
[1777637942014,33.05,77672.07,0.0,0.92636,5e-05,11.09255]
[1777637947048,33.05,77670.71,0.0,0.92628,5e-05,11.10112]
[1777637951079,33.05,77662.84,0.0,0.92586,5e-05,11.14845]
[1777637953093,33.05,77661.62,0.0,0.92579,5e-05,11.15575]
[1777637955106,33.05,77655.39,0.0,0.92546,5e-05,11.19311]
[1777637956112,33.05,77651.24,0.0,0.92524,5e-05,11.21798]
[1777637958127,33.05,77641.44,0.0,0.92471,5e-05,11.27675]
[1777637960141,33.05,77651.98,0.0,0.92528,5e-05,11.21299]
[1777637961156,33.05,77652.05,0.0,0.92529,5e-05,11.2125]
[1777637966183,33.05,77651.67,0.0,0.92527,5e-05,11.21431]
[1777637969204,33.05,77658.55,0.0,0.92564,5e-05,11.1728]
[1777637973232,33.05,77652.59,0.0,0.92534,5e-05,11.20543]
[1777637976272,33.05,77680.01,0.0,0.9268,5e-05,11.04107]
[1777637978272,33.05,77678.06,0.0,0.9267,5e-05,11.053]
[1777637981292,33.05,77672.71,0.0,0.92641,5e-05,11.08543]
[1777637986328,33.05,77674.14,0.0,0.92648,5e-05,11.0776]
[1777637991364,33.05,77673.73,0.0,0.92645,5e-05,11.08081]
[1777637996400,33.06,77671.14,0.0,0.92631,5e-05,11.09701]
[1777638001433,33.06,77671.44,0.0,0.92632,5e-05,11.09584]
[1777638005462,33.06,77676.65,0.0,0.92659,5e-05,11.06522]
[1777638010496,33.06,77677.83,0.0,0.92665,5e-05,11.05901]
[1777638015531,33.06,77679.66,0.0,0.92673,5e-05,11.04901]
[1777638020566,33.06,77677.74,0.0,0.92662,5e-05,11.06143]
[1777638025601,33.06,77681.74,0.0,0.92683,5e-05,11.0386]
[1777638030636,33.06,77681.89,0.0,0.92683,5e-05,11.03879]
[1777638036460,33.07,77680.32,0.0,0.92675,5e-05,11.0465]
[1777638041712,33.07,77680.59,0.0,0.92675,5e-05,11.04607]
[1777638046752,33.07,77683.29,0.0,0.92688,5e-05,11.03124]
[1777638050776,33.07,77677.81,0.0,0.92659,5e-05,11.065]
[1777638056601,33.07,77663.72,0.0,0.92582,5e-05,11.15064]
[1777638057828,33.07,77659.96,0.0,0.92562,5e-05,11.17331]
[1777638061868,33.07,77665.01,0.0,0.92589,5e-05,11.14343]
[1777638066893,33.07,77662.21,0.0,0.92573,5e-05,11.16073]
[1777638071927,33.07,77653.56,0.0,0.92527,5e-05,11.21293]
[1777638073948,33.07,77658.63,0.0,0.92554,5e-05,11.18245]
[1777638074951,33.07,77665.69,0.0,0.92592,5e-05,11.14017]
[1777638075974,33.08,77668.9,0.0,0.92609,5e-05,11.12106]
[1777638076973,33.08,77676.26,0.0,0.92648,5e-05,11.07729]
[1777638078985,33.08,77675.59,0.0,0.92644,5e-05,11.08148]
[1777638084020,33.08,77678.96,0.0,0.92661,5e-05,11.06232]
[1777638087041,33.08,77684.0,0.0,0.92687,5e-05,11.03295]
[1777638088048,33.08,77685.33,0.0,0.92694,5e-05,11.02531]
[1777638093088,33.08,77689.55,0.0,0.92717,5e-05,10.99868]
[1777638094102,33.08,77691.33,0.0,0.92726,5e-05,10.98848]
[1777638095103,33.08,77718.5,0.0,0.92867,5e-05,10.82816]
[1777638096114,33.08,77726.7,0.0,0.92909,5e-05,10.78008]
[1777638097117,33.08,77709.92,0.0,0.92822,5e-05,10.87911]
[1777638098135,33.08,77690.97,0.0,0.92723,5e-05,10.99145]
[1777638099132,33.08,77688.53,0.0,0.9271,5e-05,11.00586]
[1777638101146,33.08,77684.66,0.0,0.9269,5e-05,11.029]
[1777638102155,33.08,77689.79,0.0,0.92717,5e-05,10.99847]
[1777638104168,33.08,77695.06,0.0,0.92744,5e-05,10.96798]
[1777638109201,33.09,77689.67,0.0,0.92714,5e-05,11.00212]
[1777638114236,33.09,77716.07,0.0,0.9285,5e-05,10.84778]
[1777638115244,33.09,77721.36,0.0,0.92877,5e-05,10.81676]
[1777638118263,33.09,77713.95,0.0,0.92838,5e-05,10.86112]
[1777638120281,33.09,77713.33,0.0,0.92835,5e-05,10.86518]
[1777638121288,33.09,77718.74,0.0,0.92862,5e-05,10.83343]
[1777638122325,33.09,77729.65,0.0,0.92919,5e-05,10.76919]
[1777638123312,33.1,77729.65,0.0,0.92916,5e-05,10.77203]
[1777638124318,33.1,77736.63,0.0,0.9295,5e-05,10.73412]
[1777638126331,33.11,77742.02,0.0,0.92974,5e-05,10.70591]
[1777638128345,33.11,77733.69,0.0,0.92926,5e-05,10.76131]
[1777638129352,33.12,77725.72,0.0,0.92885,5e-05,10.80841]
[1777638130359,33.12,77724.12,0.0,0.92876,5e-05,10.81849]
[1777638133379,33.12,77726.78,0.0,0.92888,5e-05,10.80489]
[1777638136401,33.12,77730.42,0.0,0.92906,5e-05,10.7838]
[1777638141436,33.12,77732.07,0.0,0.92912,5e-05,10.77733]
[1777638143463,33.13,77724.22,0.0,0.9287,5e-05,10.82532]
[1777638144471,33.13,77715.57,0.0,0.92825,5e-05,10.87631]
[1777638145479,33.13,77711.99,0.0,0.92806,5e-05,10.89799]
[1777638146485,33.13,77706.1,0.0,0.92775,5e-05,10.93374]
[1777638147492,33.13,77696.5,0.0,0.92724,5e-05,10.99104]
[1777638148498,33.13,77693.3,0.0,0.92707,5e-05,11.01035]
[1777638150512,33.13,77686.69,0.0,0.92672,5e-05,11.04995]
[1777638153533,33.13,77695.94,0.0,0.92721,5e-05,10.99294]
[1777638155548,33.13,77696.91,0.0,0.92726,5e-05,10.98788]
[1777638160581,33.14,77693.82,0.0,0.92708,5e-05,11.00802]
[1777638163606,33.14,77701.89,0.0,0.9275,5e-05,10.96078]
[1777638164612,33.14,77706.07,0.0,0.92772,5e-05,10.93599]
[1777638169647,33.14,77708.52,0.0,0.92785,5e-05,10.92151]
[1777638174683,33.14,77701.1,0.0,0.92745,5e-05,10.96692]
[1777638176695,33.14,77699.08,0.0,0.92733,5e-05,10.97973]
[1777638178709,33.14,77714.18,0.0,0.92812,5e-05,10.89067]
[1777638179717,33.14,77718.15,0.0,0.92832,5e-05,10.86727]
[1777638181731,33.14,77720.06,0.0,0.92842,5e-05,10.85622]
[1777638182738,33.14,77726.16,0.0,0.92874,5e-05,10.8203]
[1777638183745,33.14,77734.56,0.0,0.92917,5e-05,10.77107]
[1777638184758,33.14,77738.54,0.0,0.92937,5e-05,10.74794]
[1777638186766,33.15,77733.44,0.0,0.92909,5e-05,10.78045]
[1777638191802,33.15,77734.38,0.0,0.92913,5e-05,10.77584]
[1777638195830,33.15,77728.09,0.0,0.9288,5e-05,10.81343]
[1777638196837,33.15,77719.7,0.0,0.92836,5e-05,10.86292]
[1777638197843,33.15,77719.81,0.0,0.92837,5e-05,10.86229]
[1777638202880,33.15,77719.32,0.0,0.92834,5e-05,10.86519]
[1777638207913,33.15,77718.4,0.0,0.9283,5e-05,10.87057]
[1777638212949,33.15,77719.07,0.0,0.92835,5e-05,10.86343]
[1777638217986,33.15,77719.28,0.0,0.92836,5e-05,10.8621]
[1777638223026,33.15,77722.21,0.0,0.92851,5e-05,10.84475]
[1777638226047,33.15,77725.81,0.0,0.9287,5e-05,10.82364]
[1777638229068,33.15,77719.83,0.0,0.92839,5e-05,10.8589]
[1777638234107,33.15,77719.69,0.0,0.92838,5e-05,10.85968]
[1777638239144,33.15,77726.18,0.0,0.92872,5e-05,10.82147]
[1777638240156,33.15,77735.52,0.0,0.9292,5e-05,10.76659]
[1777638241158,33.15,77735.04,0.0,0.92918,5e-05,10.76953]
[1777638246195,33.15,77735.73,0.0,0.92921,5e-05,10.76561]
[1777638249215,33.15,77745.94,0.0,0.92974,5e-05,10.70471]
[1777638250222,33.15,77748.71,0.0,0.92989,5e-05,10.68825]
[1777638251228,33.14,77751.8,0.0,0.93008,5e-05,10.66613]
[1777638255255,33.13,77758.2,0.0,0.93044,5e-05,10.6246]
[1777638259283,33.13,77751.7,0.0,0.93014,5e-05,10.6593]
[1777638264320,33.12,77753.53,0.0,0.93026,5e-05,10.64447]
[1777638269356,33.12,77751.72,0.0,0.9302,5e-05,10.65156]
[1777638274392,33.11,77747.75,0.0,0.93005,5e-05,10.66792]
[1777638279434,33.11,77750.22,0.0,0.9302,5e-05,10.65117]
[1777638283460,33.11,77754.79,0.0,0.93042,5e-05,10.62511]
[1777638288497,33.11,77751.66,0.0,0.93026,5e-05,10.64351]
[1777638293532,33.11,77749.99,0.0,0.93018,5e-05,10.6534]
[1777638298567,33.11,77742.03,0.0,0.92976,5e-05,10.70054]
[1777638299574,33.11,77735.8,0.0,0.92945,5e-05,10.73665]
[1777638300587,33.11,77729.56,0.0,0.92913,5e-05,10.77319]
[1777638301588,33.11,77728.02,0.0,0.92905,5e-05,10.78208]
[1777638303603,33.11,77733.16,0.0,0.92932,5e-05,10.75156]
[1777638308644,33.11,77750.28,0.0,0.9302,5e-05,10.65076]
[1777638309651,33.11,77754.14,0.0,0.93039,5e-05,10.62826]
[1777638314685,33.11,77752.88,0.0,0.93033,5e-05,10.63591]
[1777638319720,33.11,77751.79,0.0,0.93027,5e-05,10.64255]
[1777638324756,33.11,77753.3,0.0,0.93035,5e-05,10.63391]
[1777638328789,33.11,77751.58,0.0,0.93026,5e-05,10.64374]
[1777638329796,33.11,77759.47,0.0,0.93066,5e-05,10.59775]
[1777638330807,33.11,77765.35,0.0,0.93096,5e-05,10.56362]
[1777638332818,33.11,77764.08,0.0,0.93091,5e-05,10.56828]
[1777638334834,33.11,77759.75,0.0,0.93069,5e-05,10.5937]
[1777638339867,33.11,77756.56,0.0,0.93052,5e-05,10.61273]
[1777638344919,33.11,77760.02,0.0,0.93069,5e-05,10.59293]
[1777638348934,33.11,77751.79,0.0,0.93027,5e-05,10.64115]
[1777638353969,33.11,77751.48,0.0,0.93026,5e-05,10.64331]
[1777638354976,33.11,77728.28,0.0,0.92907,5e-05,10.77903]
[1777638360016,33.11,77730.09,0.0,0.92917,5e-05,10.76748]
[1777638365048,33.11,77730.28,0.0,0.92919,5e-05,10.7655]
[1777638368847,33.11,77725.3,0.0,0.92893,5e-05,10.79468]
[1777638374111,33.11,77723.65,0.0,0.92886,5e-05,10.80304]
[1777638379146,33.11,77719.37,0.0,0.92864,5e-05,10.82741]
[1777638384181,33.11,77718.78,0.0,0.92861,5e-05,10.83081]
[1777638389218,33.1,77717.44,0.0,0.92856,5e-05,10.83709]
[1777638394253,33.1,77721.25,0.0,0.92879,5e-05,10.81]
[1777638399057,33.1,77726.66,0.0,0.92908,5e-05,10.77678]
[1777638403315,33.1,77738.77,0.0,0.92971,5e-05,10.70479]
[1777638408350,33.1,77739.01,0.0,0.92973,5e-05,10.70273]
[1777638412378,33.09,77749.81,0.0,0.93029,5e-05,10.6381]
[1777638417412,33.09,77748.38,0.0,0.93022,5e-05,10.64639]
[1777638419427,33.1,77756.85,0.0,0.93065,5e-05,10.59704]
[1777638421441,33.1,77763.46,0.0,0.93098,5e-05,10.55883]
[1777638426475,33.1,77763.07,0.0,0.93095,5e-05,10.56178]
[1777638431512,33.1,77762.25,0.0,0.93091,5e-05,10.56716]
[1777638436545,33.1,77761.71,0.0,0.93087,5e-05,10.57097]
[1777638441581,33.1,77757.68,0.0,0.93065,5e-05,10.59652]
[1777638446616,33.11,77759.69,0.0,0.93073,5e-05,10.58771]
[1777638451651,33.11,77760.55,0.0,0.93076,5e-05,10.58282]
[1777638456686,33.11,77760.01,0.0,0.93071,5e-05,10.58911]
[1777638459708,33.12,77753.3,0.0,0.93035,5e-05,10.63]
[1777638460714,33.12,77747.01,0.0,0.93003,5e-05,10.66722]
[1777638461723,33.12,77739.97,0.0,0.92963,5e-05,10.7131]
[1777638463747,33.13,77738.94,0.0,0.92957,5e-05,10.71996]
[1777638468771,33.13,77731.85,0.0,0.92919,5e-05,10.76344]
[1777638470793,33.13,77729.87,0.0,0.92908,5e-05,10.77571]
[1777638475820,33.13,77728.02,0.0,0.92897,5e-05,10.78877]
[1777638480856,33.13,77731.47,0.0,0.92915,5e-05,10.76828]
[1777638485891,33.13,77728.03,0.0,0.92896,5e-05,10.78916]
[1777638490926,33.14,77723.33,0.0,0.92871,5e-05,10.81826]
[1777638493947,33.15,77720.66,0.0,0.92851,5e-05,10.84166]
[1777638498981,33.16,77716.11,0.0,0.9282,5e-05,10.87622]
[1777638504016,33.16,77712.99,0.0,0.92803,5e-05,10.89546]
[1777638508045,33.16,77727.71,0.0,0.92879,5e-05,10.80921]
[1777638509053,33.16,77732.84,0.0,0.92905,5e-05,10.77934]
[1777638514088,33.16,77730.39,0.0,0.92893,5e-05,10.7926]
[1777638518116,33.17,77735.26,0.0,0.92917,5e-05,10.76537]
[1777638523150,33.17,77733.18,0.0,0.92905,5e-05,10.77938]
[1777638528186,33.17,77731.02,0.0,0.92892,5e-05,10.79376]
[1777638533221,33.17,77725.36,0.0,0.92862,5e-05,10.82854]
[1777638538255,33.17,77726.51,0.0,0.92866,5e-05,10.82313]
[1777638543292,33.18,77726.43,0.0,0.92865,5e-05,10.82494]
[1777638548326,33.18,77726.52,0.0,0.92864,5e-05,10.82567]
[1777638553382,33.18,77726.72,0.0,0.92864,5e-05,10.82567]
[1777638555449,33.18,77720.88,0.0,0.92834,5e-05,10.86045]
[1777638556409,33.18,77714.65,0.0,0.92801,5e-05,10.89731]
[1777638558417,33.18,77704.46,0.0,0.92748,5e-05,10.95765]
[1777638561439,33.18,77698.3,0.0,0.92715,5e-05,10.99417]
[1777638566477,33.18,77698.48,0.0,0.92716,5e-05,10.99319]
[1777638567481,33.18,77710.85,0.0,0.92781,5e-05,10.92012]
[1777638572516,33.18,77712.83,0.0,0.92793,5e-05,10.906]
[1777638577551,33.18,77714.82,0.0,0.92802,5e-05,10.89478]
[1777638582586,33.18,77715.9,0.0,0.92808,5e-05,10.88873]
[1777638587622,33.18,77715.87,0.0,0.92808,5e-05,10.88873]
[1777638592656,33.18,77720.3,0.0,0.92833,5e-05,10.86055]
[1777638597690,33.18,77717.99,0.0,0.92822,5e-05,10.87209]
[1777638602726,33.17,77719.52,0.0,0.92832,5e-05,10.86135]
[1777638604740,33.18,77727.46,0.0,0.92873,5e-05,10.81477]
[1777638606753,33.17,77742.03,0.0,0.92948,5e-05,10.72871]
[1777638610786,33.17,77747.63,0.0,0.92978,5e-05,10.69504]
[1777638615817,33.17,77748.8,0.0,0.92985,5e-05,10.68714]
[1777638617831,33.17,77752.92,0.0,0.93006,5e-05,10.66278]
[1777638618840,33.17,77761.24,0.0,0.93048,5e-05,10.61425]
[1777638623881,33.17,77775.09,0.0,0.93118,5e-05,10.53384]
[1777638624889,33.17,77780.21,0.0,0.93144,5e-05,10.50377]
[1777638627914,33.17,77772.53,0.0,0.93106,5e-05,10.54749]
[1777638629923,33.17,77782.05,0.0,0.93154,5e-05,10.49249]
[1777638630930,33.17,77786.87,0.0,0.93178,5e-05,10.46477]
[1777638632945,33.17,77790.96,0.0,0.932,5e-05,10.43854]
[1777638635965,33.17,77796.28,0.0,0.93225,5e-05,10.40859]
[1777638641000,33.17,77807.28,0.0,0.93279,5e-05,10.34664]
[1777638642008,33.17,77807.2,0.0,0.93279,5e-05,10.3469]
[1777638647051,33.17,77790.69,0.0,0.93201,5e-05,10.43726]
[1777638648051,33.17,77772.06,0.0,0.93107,5e-05,10.54519]
[1777638649063,33.17,77764.56,0.0,0.93069,5e-05,10.58875]
[1777638650069,33.17,77764.23,0.0,0.93068,5e-05,10.59061]
[1777638655105,33.17,77765.37,0.0,0.93074,5e-05,10.58374]
[1777638658125,33.17,77774.58,0.0,0.9312,5e-05,10.53019]
[1777638659133,33.17,77782.96,0.0,0.93162,5e-05,10.48173]
[1777638660139,33.17,77784.35,0.0,0.93169,5e-05,10.47381]
[1777638663160,33.17,77792.73,0.0,0.9321,5e-05,10.42581]
[1777638665175,33.17,77794.88,0.0,0.93221,5e-05,10.41378]
[1777638670211,33.17,77797.36,0.0,0.93232,5e-05,10.40061]
[1777638673231,33.17,77790.98,0.0,0.932,5e-05,10.43795]
[1777638678270,33.17,77788.97,0.0,0.93189,5e-05,10.45033]
[1777638683306,33.17,77783.58,0.0,0.93162,5e-05,10.48223]
[1777638688339,33.17,77781.5,0.0,0.93151,5e-05,10.4948]
[1777638693375,33.17,77782.8,0.0,0.93159,5e-05,10.48487]
[1777638698411,33.17,77788.39,0.0,0.93186,5e-05,10.45321]
[1777638701186,33.18,77792.48,0.0,0.93206,5e-05,10.4302]
[1777638706466,33.18,77792.64,0.0,0.93206,5e-05,10.43032]
[1777638711502,33.18,77788.97,0.0,0.93187,5e-05,10.45257]
[1777638715529,33.18,77792.86,0.0,0.93205,5e-05,10.43101]
[1777638721326,33.18,77789.03,0.0,0.93185,5e-05,10.45445]
[1777638726607,33.18,77785.83,0.0,0.93168,5e-05,10.47378]
[1777638729629,33.18,77793.07,0.0,0.93204,5e-05,10.43249]
[1777638731398,33.18,77805.92,0.0,0.93267,5e-05,10.35907]
[1777638732650,33.18,77808.18,0.0,0.93278,5e-05,10.34644]
[1777638737687,33.19,77805.24,0.0,0.93262,5e-05,10.36512]
[1777638741722,33.19,77820.26,0.0,0.93336,5e-05,10.27947]
[1777638742724,33.19,77818.75,0.0,0.93328,5e-05,10.28807]
[1777638744757,33.19,77826.9,0.0,0.93368,5e-05,10.24144]
[1777638746756,33.19,77842.58,0.0,0.93444,5e-05,10.15227]
[1777638747763,33.19,77842.71,0.0,0.93445,5e-05,10.15168]
[1777638748770,33.19,77850.6,0.0,0.93483,5e-05,10.1071]
[1777638749777,33.19,77848.9,0.0,0.93475,5e-05,10.11695]
[1777638751791,33.19,77842.67,0.0,0.93446,5e-05,10.14966]
[1777638753805,33.19,77839.5,0.0,0.9343,5e-05,10.1679]
[1777638755820,33.19,77832.48,0.0,0.93396,5e-05,10.208]
[1777638758840,33.19,77823.05,0.0,0.9335,5e-05,10.26189]
[1777638760854,33.19,77819.75,0.0,0.93334,5e-05,10.28071]
[1777638765889,33.19,77818.19,0.0,0.93326,5e-05,10.2895]
[1777638767903,33.19,77823.27,0.0,0.93351,5e-05,10.26042]
[1777638768913,33.19,77830.09,0.0,0.93385,5e-05,10.22153]
[1777638770930,33.19,77831.19,0.0,0.9339,5e-05,10.21541]
[1777638774952,33.19,77838.29,0.0,0.93424,5e-05,10.17535]
[1777638778980,33.19,77832.6,0.0,0.93396,5e-05,10.20813]
[1777638780994,33.19,77843.57,0.0,0.93449,5e-05,10.14592]
[1777638782001,33.19,77845.04,0.0,0.93456,5e-05,10.13774]
[1777638787037,33.19,77848.02,0.0,0.9347,5e-05,10.12164]
[1777638792073,33.19,77854.36,0.0,0.935,5e-05,10.08659]
[1777638793080,33.19,77860.97,0.0,0.93531,5e-05,10.04943]
[1777638794088,33.19,77865.81,0.0,0.93554,5e-05,10.02266]
[1777638799122,33.2,77863.99,0.0,0.93544,5e-05,10.03426]
[1777638804164,33.2,77865.81,0.0,0.93552,5e-05,10.02539]
[1777638807183,33.2,77872.28,0.0,0.93582,5e-05,9.98989]
[1777638812219,33.2,77875.27,0.0,0.93596,5e-05,9.9718]
[1777638817254,33.21,77879.96,0.0,0.93617,5e-05,9.94723]
[1777638822288,33.2,77880.61,0.0,0.9362,5e-05,9.9434]
[1777638827323,33.21,77875.69,0.0,0.93595,5e-05,9.9729]
[1777638832363,33.21,77878.48,0.0,0.93607,5e-05,9.95891]
[1777638833386,33.21,77884.05,0.0,0.93633,5e-05,9.92769]
[1777638834378,33.21,77928.01,0.0,0.93838,5e-05,9.6836]
[1777638835424,33.21,77958.83,0.0,0.93977,5e-05,9.51555]
[1777638837422,33.21,77964.39,0.0,0.94002,5e-05,9.4857]
[1777638838419,33.21,77970.2,0.0,0.94028,4e-05,9.45405]
[1777638839412,33.21,77969.03,0.0,0.94022,4e-05,9.46152]
[1777638841497,33.22,77980.82,0.0,0.94074,4e-05,9.39866]
[1777638842462,33.22,77972.35,0.0,0.94036,4e-05,9.44526]
[1777638845480,33.22,77984.27,0.0,0.94088,4e-05,9.38189]
[1777638846488,33.22,77990.92,0.0,0.94117,4e-05,9.34614]
[1777638847494,33.22,77993.66,0.0,0.94129,4e-05,9.33163]
[1777638852541,33.22,77998.04,0.0,0.94146,4e-05,9.3108]
[1777638853551,33.23,78055.31,0.0,0.94393,4e-05,9.00674]
[1777638854557,33.23,78080.88,0.0,0.945,4e-05,8.87327]
[1777638855560,33.23,78077.1,0.0,0.94484,4e-05,8.89412]
[1777638856568,33.23,78050.53,0.0,0.94371,4e-05,9.03412]
[1777638857587,33.23,78013.9,0.0,0.94211,4e-05,9.23157]
[1777638858581,33.23,78002.28,0.0,0.94159,4e-05,9.29498]
[1777638859589,33.24,77996.85,0.0,0.94134,4e-05,9.32511]
[1777638862611,33.24,77991.42,0.0,0.9411,4e-05,9.35541]
[1777638864627,33.24,77983.93,0.0,0.94076,4e-05,9.397]
[1777638865631,33.24,77977.94,0.0,0.94049,4e-05,9.42971]
[1777638869660,33.24,77950.79,0.0,0.93926,5e-05,9.57858]
[1777638870666,33.24,77950.79,0.0,0.93926,5e-05,9.5786]
[1777638871672,33.24,77936.79,0.0,0.93864,5e-05,9.65248]
[1777638872472,33.24,77934.07,0.0,0.93851,5e-05,9.66724]
[1777638874696,33.24,77922.11,0.0,0.93797,5e-05,9.73276]
[1777638875702,33.24,77919.55,0.0,0.93785,5e-05,9.74716]
[1777638877715,33.24,77924.56,0.0,0.93807,5e-05,9.71982]
[1777638878723,33.24,77925.72,0.0,0.93813,5e-05,9.71365]
[1777638880736,33.24,77920.04,0.0,0.93786,5e-05,9.74556]
[1777638882571,33.24,77915.53,0.0,0.93765,5e-05,9.77088]
[1777638887785,33.24,77916.21,0.0,0.93767,5e-05,9.76787]
[1777638888792,33.24,77921.96,0.0,0.93794,5e-05,9.73621]
[1777638893829,33.24,77920.77,0.0,0.93787,5e-05,9.74379]
[1777638895842,33.25,77926.35,0.0,0.93813,5e-05,9.71335]
[1777638900877,33.25,77925.41,0.0,0.93808,5e-05,9.71974]
[1777638902705,33.25,77922.16,0.0,0.93792,5e-05,9.73806]
[1777638903899,33.25,77929.18,0.0,0.93824,5e-05,9.69944]
[1777638904907,33.25,77953.46,0.0,0.93935,5e-05,9.56619]
[1777638905913,33.25,77970.09,0.0,0.9401,4e-05,9.47528]
[1777638906920,33.25,77977.46,0.0,0.94043,4e-05,9.43523]
[1777638907928,33.25,77981.72,0.0,0.94062,4e-05,9.4122]
[1777638908934,33.25,77966.02,0.0,0.93992,5e-05,9.49772]
[1777638909946,33.26,77935.54,0.0,0.93849,5e-05,9.6705]
[1777638910953,33.26,77936.49,0.0,0.93853,5e-05,9.66555]
[1777638911961,33.26,77947.64,0.0,0.93904,5e-05,9.60458]
[1777638912972,33.26,77952.1,0.0,0.93923,5e-05,9.58054]
[1777638914980,33.26,77958.16,0.0,0.93951,5e-05,9.54773]
[1777638916993,33.26,77963.38,0.0,0.93974,5e-05,9.51911]
[1777638921025,33.26,77955.42,0.0,0.93938,5e-05,9.5625]
[1777638922032,33.26,77949.21,0.0,0.9391,5e-05,9.59642]
[1777638927067,33.26,77948.47,0.0,0.93907,5e-05,9.59986]
[1777638930091,33.26,77954.7,0.0,0.93936,5e-05,9.56541]
[1777638934119,33.25,77949.07,0.0,0.93914,5e-05,9.59137]
[1777638939157,33.24,77963.66,0.0,0.93986,5e-05,9.50344]
[1777638940160,33.24,77967.61,0.0,0.94005,4e-05,9.48143]
[1777638941169,33.24,77972.99,0.0,0.94029,4e-05,9.45171]
[1777638942178,33.24,77974.34,0.0,0.94036,4e-05,9.4436]
[1777638947210,33.24,77969.22,0.0,0.94014,4e-05,9.46947]
[1777638952245,33.23,77969.05,0.0,0.94015,4e-05,9.46844]
[1777638953251,33.23,77961.78,0.0,0.93983,5e-05,9.50771]
[1777638954262,33.23,77961.78,0.0,0.93983,5e-05,9.50729]
[1777638958289,33.22,77956.27,0.0,0.93963,5e-05,9.53167]
[1777638963321,33.22,77964.65,0.0,0.94002,5e-05,9.48379]
[1777638966346,33.22,77980.05,0.0,0.94072,4e-05,9.39912]
[1777638967352,33.22,77999.65,0.0,0.94159,4e-05,9.2931]
[1777638968359,33.22,78006.5,0.0,0.94189,4e-05,9.25622]
[1777638970374,33.22,78014.11,0.0,0.94223,4e-05,9.21532]
[1777638971382,33.22,78018.37,0.0,0.94241,4e-05,9.19253]
[1777638972391,33.22,78011.21,0.0,0.9421,4e-05,9.23096]
[1777638973398,33.22,78008.15,0.0,0.94196,4e-05,9.24738]
[1777638974409,33.22,78000.33,0.0,0.94162,4e-05,9.2894]
[1777638975416,33.22,77985.46,0.0,0.94096,4e-05,9.36958]
[1777638976423,33.22,77976.01,0.0,0.94054,4e-05,9.42058]
[1777638977429,33.22,77975.07,0.0,0.9405,4e-05,9.42537]
[1777638981514,33.22,77997.64,0.0,0.94152,4e-05,9.30191]
[1777638982516,33.22,78007.8,0.0,0.94197,4e-05,9.24711]
[1777638983530,33.22,78002.75,0.0,0.94174,4e-05,9.27422]
[1777638984532,33.22,78010.11,0.0,0.94207,4e-05,9.23458]
[1777638985539,33.22,78017.72,0.0,0.9424,4e-05,9.19376]
[1777638986544,33.22,78025.88,0.0,0.94276,4e-05,9.15017]
[1777638987551,33.22,78020.44,0.0,0.94252,4e-05,9.17934]
[1777638988558,33.22,78011.39,0.0,0.94212,4e-05,9.22786]
[1777638989565,33.22,78008.72,0.0,0.94201,4e-05,9.24217]
[1777638994602,33.22,78014.35,0.0,0.94226,4e-05,9.20994]
[1777638996615,33.22,78022.52,0.0,0.94261,4e-05,9.16734]
[1777639000642,33.22,78017.08,0.0,0.94237,4e-05,9.19717]
[1777639001656,33.22,78023.64,0.0,0.94265,4e-05,9.1621]
[1777639002660,33.22,78027.51,0.0,0.94282,4e-05,9.14151]
[1777639007693,33.22,78031.28,0.0,0.94298,4e-05,9.12188]
[1777639009707,33.22,78041.73,0.0,0.94343,4e-05,9.06656]
[1777639010714,33.22,78051.32,0.0,0.94384,4e-05,9.01596]
[1777639011721,33.22,78059.08,0.0,0.94416,4e-05,8.97525]
[1777639012728,33.22,78060.45,0.0,0.94422,4e-05,8.96838]
[1777639013743,33.22,78072.33,0.0,0.94472,4e-05,8.90564]
[1777639014743,33.22,78084.63,0.0,0.94524,4e-05,8.84107]
[1777639015749,33.22,78091.33,0.0,0.94552,4e-05,8.80606]
[1777639016760,33.22,78092.25,0.0,0.94556,4e-05,8.80129]
[1777639019776,33.22,78084.08,0.0,0.94522,4e-05,8.84401]
[1777639021799,33.22,78081.39,0.0,0.94511,4e-05,8.85801]
[1777639023879,33.22,78087.88,0.0,0.94538,4e-05,8.82403]
[1777639027833,33.22,78093.28,0.0,0.9456,4e-05,8.79592]
[1777639028839,33.22,78094.86,0.0,0.94567,4e-05,8.7879]
[1777639033877,33.22,78095.18,0.0,0.94568,4e-05,8.78665]
[1777639035893,33.22,78103.64,0.0,0.94603,4e-05,8.74281]
[1777639036898,33.22,78113.77,0.0,0.94644,4e-05,8.69082]
[1777639039923,33.23,78107.06,0.0,0.94616,4e-05,8.72634]
[1777639040928,33.23,78112.18,0.0,0.94637,4e-05,8.7001]
[1777639043947,33.23,78119.27,0.0,0.94665,4e-05,8.66434]
[1777639045970,33.23,78130.67,0.0,0.94711,4e-05,8.60632]
[1777639048984,33.23,78106.65,0.0,0.94612,4e-05,8.73135]
[1777639049994,33.23,78090.67,0.0,0.94545,4e-05,8.81454]
[1777639055025,33.23,78085.93,0.0,0.94527,4e-05,8.83674]
[1777639056033,33.23,78081.69,0.0,0.94509,4e-05,8.85953]
[1777639057039,33.23,78066.02,0.0,0.94442,4e-05,8.94221]
[1777639058047,33.23,78052.52,0.0,0.94385,4e-05,9.01378]
[1777639059053,33.23,78038.1,0.0,0.94323,4e-05,9.09045]
[1777639060060,33.23,78030.39,0.0,0.94289,4e-05,9.13164]
[1777639063936,33.24,78047.35,0.0,0.94359,4e-05,9.04517]
[1777639069124,33.25,78050.49,0.0,0.94365,4e-05,9.03877]
[1777639071137,33.25,78043.36,0.0,0.94334,4e-05,9.0771]
[1777639076172,33.26,78040.06,0.0,0.94319,4e-05,9.09579]
[1777639080202,33.26,78045.49,0.0,0.94341,4e-05,9.06797]
[1777639082214,33.26,78061.73,0.0,0.94407,4e-05,8.9863]
[1777639085234,33.28,78050.99,0.0,0.94355,4e-05,9.05123]
[1777639086242,33.28,78041.82,0.0,0.94315,4e-05,9.10005]
[1777639087249,33.28,78034.56,0.0,0.94284,4e-05,9.13879]
[1777639092284,33.28,78033.05,0.0,0.94277,4e-05,9.14753]
[1777639094298,33.28,78024.87,0.0,0.94241,4e-05,9.19133]
[1777639099333,33.28,78022.04,0.0,0.94229,4e-05,9.20666]
[1777639104367,33.28,78021.7,0.0,0.94227,4e-05,9.20867]
[1777639106382,33.28,78029.85,0.0,0.94262,4e-05,9.16532]
[1777639107389,33.28,78036.29,0.0,0.9429,4e-05,9.13118]
[1777639109403,33.29,78044.4,0.0,0.94322,4e-05,9.09237]
[1777639113436,33.3,78049.48,0.0,0.94337,4e-05,9.07238]
[1777639115444,33.31,78062.78,0.0,0.94389,4e-05,9.00819]
[1777639116452,33.32,78074.19,0.0,0.94434,4e-05,8.95243]
[1777639121487,33.35,78073.14,0.0,0.94415,4e-05,8.97757]
[1777639123501,33.35,78065.92,0.0,0.94379,4e-05,9.02168]
[1777639124508,33.35,78059.89,0.0,0.94353,4e-05,9.05372]
[1777639129543,33.36,78050.39,0.0,0.94312,4e-05,9.10493]
[1777639130550,33.36,78045.26,0.0,0.9429,4e-05,9.13228]
[1777639131557,33.36,78038.79,0.0,0.94262,4e-05,9.16675]
[1777639132564,33.36,78034.49,0.0,0.94243,4e-05,9.18968]
[1777639133572,33.36,78028.69,0.0,0.94218,4e-05,9.22062]
[1777639135585,33.36,78034.06,0.0,0.94241,4e-05,9.19192]
[1777639139618,33.36,78028.88,0.0,0.94219,4e-05,9.2195]
[1777639141641,33.36,78022.66,0.0,0.94192,4e-05,9.25266]
[1777639142642,33.36,78014.99,0.0,0.94158,4e-05,9.29367]
[1777639143647,33.36,78013.46,0.0,0.94151,4e-05,9.30173]
[1777639147676,33.35,78009.46,0.0,0.94134,4e-05,9.32249]
[1777639150697,33.35,78003.66,0.0,0.94109,4e-05,9.35299]
[1777639152711,33.35,77997.2,0.0,0.94081,4e-05,9.38722]
[1777639153717,33.35,77987.11,0.0,0.94037,4e-05,9.44143]
[1777639154724,33.35,77981.13,0.0,0.9401,4e-05,9.47342]
[1777639155733,33.35,77978.21,0.0,0.93998,4e-05,9.48879]
[1777639157745,33.35,77997.44,0.0,0.94084,4e-05,9.38368]
[1777639158752,33.35,77996.33,0.0,0.94079,4e-05,9.38933]
[1777639163787,33.35,77999.81,0.0,0.94096,4e-05,9.36876]
[1777639166808,33.34,78007.62,0.0,0.94132,4e-05,9.32566]
[1777639167815,33.34,78008.33,0.0,0.94135,4e-05,9.32127]
[1777639172850,33.34,78011.6,0.0,0.94152,4e-05,9.29945]
[1777639177885,33.34,78010.37,0.0,0.94148,4e-05,9.30468]
[1777639182920,33.34,78011.99,0.0,0.94156,4e-05,9.29454]
[1777639185941,33.34,78006.61,0.0,0.94133,4e-05,9.32252]
[1777639190976,33.33,78006.83,0.0,0.94136,4e-05,9.31965]
[1777639193996,33.33,78000.4,0.0,0.94107,4e-05,9.35424]
[1777639196017,33.33,78006.66,0.0,0.94135,4e-05,9.32087]
[1777639199033,33.34,78014.06,0.0,0.94167,4e-05,9.28169]
[1777639204074,33.34,78019.37,0.0,0.9419,4e-05,9.25337]
[1777639209102,33.33,78019.98,0.0,0.94194,4e-05,9.24887]
[1777639214141,33.33,78021.84,0.0,0.94203,4e-05,9.23782]
[1777639219176,33.33,78019.13,0.0,0.94192,4e-05,9.25125]
[1777639222200,33.33,78026.69,0.0,0.94225,4e-05,9.21025]
[1777639225085,33.33,78034.01,0.0,0.94257,4e-05,9.17092]
[1777639227233,33.33,78028.39,0.0,0.94233,4e-05,9.2006]
[1777639229253,33.33,78054.84,0.0,0.94347,4e-05,9.05993]
[1777639230263,33.33,78074.51,0.0,0.94431,4e-05,8.95656]
[1777639233282,33.33,78097.29,0.0,0.94527,4e-05,8.83512]
[1777639235164,33.33,78113.12,0.0,0.94592,4e-05,8.75396]
[1777639240334,33.34,78108.08,0.0,0.94569,4e-05,8.78354]
[1777639244364,33.34,78102.3,0.0,0.94543,4e-05,8.81584]
[1777639245367,33.34,78096.15,0.0,0.94517,4e-05,8.84837]
[1777639247380,33.34,78090.47,0.0,0.94492,4e-05,8.879]
[1777639250402,33.34,78084.69,0.0,0.94467,4e-05,8.9106]
[1777639255437,33.35,78081.41,0.0,0.94452,4e-05,8.92985]
[1777639256443,33.35,78074.03,0.0,0.9442,4e-05,8.96888]
[1777639259464,33.35,78065.98,0.0,0.94385,4e-05,9.01203]
[1777639264507,33.35,78066.24,0.0,0.94386,4e-05,9.01179]
[1777639265506,33.35,78072.01,0.0,0.9441,4e-05,8.98168]
[1777639266516,33.35,78077.92,0.0,0.94435,4e-05,8.95092]
[1777639271550,33.35,78065.31,0.0,0.9438,4e-05,9.01852]
[1777639272557,33.35,78059.9,0.0,0.94357,4e-05,9.04719]
[1777639275578,33.35,78054.0,0.0,0.94332,4e-05,9.07869]
[1777639277592,33.35,78047.97,0.0,0.94306,4e-05,9.1108]
[1777639278599,33.35,78042.74,0.0,0.94283,4e-05,9.13857]
[1777639281621,33.35,78034.44,0.0,0.94247,4e-05,9.18269]
[1777639286655,33.35,78030.07,0.0,0.94228,4e-05,9.20571]
[1777639288669,33.35,78024.67,0.0,0.94205,4e-05,9.23432]
[1777639291689,33.35,78017.87,0.0,0.94177,4e-05,9.2673]
[1777639296727,33.35,78013.31,0.0,0.94156,4e-05,9.29284]
[1777639301760,33.36,78007.5,0.0,0.9413,4e-05,9.32568]
[1777639302772,33.36,77998.45,0.0,0.94089,4e-05,9.3747]
[1777639303775,33.36,77995.05,0.0,0.94074,4e-05,9.39324]
[1777639308811,33.36,77991.7,0.0,0.94059,4e-05,9.4121]
[1777639309817,33.36,77982.95,0.0,0.9402,4e-05,9.45956]
[1777639310829,33.36,77978.65,0.0,0.94,4e-05,9.4829]
[1777639311836,33.36,77968.41,0.0,0.93954,5e-05,9.53915]
[1777639312841,33.36,77971.84,0.0,0.93969,5e-05,9.52093]
[1777639315859,33.36,77966.48,0.0,0.93944,5e-05,9.55153]
[1777639320897,33.37,77965.79,0.0,0.93938,5e-05,9.55864]
[1777639321902,33.37,77950.73,0.0,0.93868,5e-05,9.64195]
[1777639322908,33.37,77950.51,0.0,0.93867,5e-05,9.64397]
[1777639327943,33.38,77949.65,0.0,0.9386,5e-05,9.65269]
[1777639331974,33.38,77960.79,0.0,0.93908,5e-05,9.59483]
[1777639332983,33.38,77966.3,0.0,0.93932,5e-05,9.56563]
[1777639333989,33.38,77971.99,0.0,0.93957,5e-05,9.53555]
[1777639335001,33.38,77975.59,0.0,0.93972,4e-05,9.51693]
[1777639340036,33.39,77980.28,0.0,0.9399,4e-05,9.49535]
[1777639345066,33.39,77975.99,0.0,0.93971,4e-05,9.51846]
[1777639349095,33.39,77970.8,0.0,0.93948,5e-05,9.54653]
[1777639351110,33.39,77963.4,0.0,0.93915,5e-05,9.58495]
[1777639356144,33.4,77962.26,0.0,0.93907,5e-05,9.59546]
[1777639358158,33.4,77952.57,0.0,0.93861,5e-05,9.65033]
[1777639359165,33.4,77951.69,0.0,0.93856,5e-05,9.656]
[1777639362186,33.41,77944.43,0.0,0.93821,5e-05,9.69832]
[1777639364200,33.41,77937.11,0.0,0.93786,5e-05,9.74013]
[1777639367221,33.41,77948.81,0.0,0.93838,5e-05,9.67881]
[1777639370248,33.42,77955.1,0.0,0.93864,5e-05,9.64683]
[1777639372256,33.42,77962.14,0.0,0.93896,5e-05,9.60918]
[1777639373263,33.42,77963.07,0.0,0.93899,5e-05,9.6049]
[1777639378297,33.42,77958.15,0.0,0.93874,5e-05,9.63575]
[1777639383334,33.43,77957.41,0.0,0.93867,5e-05,9.64397]
[1777639388372,33.44,77966.06,0.0,0.93903,5e-05,9.60032]
[1777639393403,33.44,77966.28,0.0,0.93902,5e-05,9.60146]
[1777639398439,33.44,77968.5,0.0,0.93911,5e-05,9.59109]
[1777639403474,33.44,77972.0,0.0,0.93925,5e-05,9.5738]
[1777639407502,33.45,77965.39,0.0,0.93894,5e-05,9.61126]
[1777639409519,33.45,77955.14,0.0,0.93846,5e-05,9.66881]
[1777639410528,33.45,77946.24,0.0,0.93805,5e-05,9.71828]
[1777639413547,33.45,77941.12,0.0,0.93782,5e-05,9.74531]
[1777639418582,33.46,77939.39,0.0,0.93771,5e-05,9.75764]
[1777639423616,33.46,77935.67,0.0,0.93752,5e-05,9.78076]
[1777639428651,33.46,77937.79,0.0,0.9376,5e-05,9.7715]
[1777639433686,33.47,77939.9,0.0,0.93768,5e-05,9.76236]
[1777639438720,33.47,77938.08,0.0,0.93757,5e-05,9.77479]
[1777639443756,33.47,77938.54,0.0,0.93758,5e-05,9.77458]
[1777639448792,33.48,77939.87,0.0,0.93762,5e-05,9.76975]
[1777639453830,33.48,77945.27,0.0,0.93784,5e-05,9.74264]
[1777639458865,33.49,77947.69,0.0,0.93793,5e-05,9.73226]
[1777639463900,33.49,77948.8,0.0,0.93796,5e-05,9.72923]
[1777639468935,33.5,77944.29,0.0,0.93773,5e-05,9.75696]
[1777639473970,33.5,77949.44,0.0,0.93796,5e-05,9.72851]
[1777639479006,33.5,77948.24,0.0,0.93788,5e-05,9.73784]
[1777639483039,33.51,77939.42,0.0,0.93746,5e-05,9.7884]
[1777639485053,33.51,77945.02,0.0,0.93771,5e-05,9.75847]
[1777639486056,33.51,77945.57,0.0,0.93773,5e-05,9.75544]
[1777639487063,33.51,77938.4,0.0,0.9374,5e-05,9.7954]
[1777639488070,33.51,77937.71,0.0,0.93736,5e-05,9.79965]
[1777639493108,33.51,77934.59,0.0,0.9372,5e-05,9.81909]
[1777639498139,33.52,77930.54,0.0,0.93699,5e-05,9.84363]
[1777639503179,33.52,77927.1,0.0,0.93682,5e-05,9.86474]
[1777639505189,33.52,77921.98,0.0,0.93657,5e-05,9.89388]
[1777639506196,33.52,77921.1,0.0,0.93653,5e-05,9.89911]
[1777639511232,33.52,77918.9,0.0,0.93641,5e-05,9.91296]
[1777639515260,33.53,77925.11,0.0,0.93669,5e-05,9.87995]
[1777639517275,33.53,77934.4,0.0,0.93711,5e-05,9.82942]
[1777639518280,33.53,77936.17,0.0,0.93719,5e-05,9.82011]
[1777639523316,33.53,77935.57,0.0,0.93714,5e-05,9.82582]
[1777639527344,33.53,77930.46,0.0,0.93689,5e-05,9.85594]
[1777639532379,33.54,77931.6,0.0,0.93694,5e-05,9.8488]
[1777639535400,33.54,77925.11,0.0,0.93663,5e-05,9.88595]
[1777639536413,33.54,77924.04,0.0,0.93658,5e-05,9.8926]
[1777639540442,33.54,77931.22,0.0,0.9369,5e-05,9.85437]
[1777639545470,33.55,77933.96,0.0,0.93701,5e-05,9.84148]
[1777639551513,33.55,77934.13,0.0,0.93699,5e-05,9.84318]
[1777639557444,33.55,77929.06,0.0,0.93674,5e-05,9.87373]
[1777639562590,33.56,77927.86,0.0,0.93666,5e-05,9.88234]
[1777639564604,33.56,77933.7,0.0,0.93693,5e-05,9.8509]
[1777639565611,33.56,77959.4,0.0,0.93811,5e-05,9.71031]
[1777639566619,33.57,77969.94,0.0,0.93853,5e-05,9.66005]
[1777639571658,33.59,77969.72,0.0,0.93838,5e-05,9.67778]
[1777639576687,33.6,77969.77,0.0,0.93836,5e-05,9.68106]
[1777639581725,33.6,77967.57,0.0,0.93823,5e-05,9.6966]
[1777639583736,33.61,77987.56,0.0,0.93912,5e-05,9.58939]
[1777639584748,33.61,78001.94,0.0,0.93976,4e-05,9.51256]
[1777639589780,33.68,78004.57,0.0,0.93948,4e-05,9.54681]
[1777639594814,33.72,78002.56,0.0,0.93918,4e-05,9.58345]
[1777639597834,33.73,77996.64,0.0,0.93886,5e-05,9.62189]
[1777639602869,33.74,77996.59,0.0,0.93885,5e-05,9.62341]
[1777639607905,33.74,77976.24,0.0,0.93792,5e-05,9.73499]
[1777639608912,33.74,77966.16,0.0,0.93746,5e-05,9.79]
[1777639609920,33.74,77958.71,0.0,0.93711,5e-05,9.83071]
[1777639614975,33.74,77957.93,0.0,0.93707,5e-05,9.8361]
[1777639620026,33.74,77963.53,0.0,0.9373,5e-05,9.80865]
[1777639621036,33.76,78008.89,0.0,0.93926,4e-05,9.57442]
[1777639622038,33.76,78008.89,0.0,0.93925,4e-05,9.57526]
[1777639623045,33.78,78018.2,0.0,0.93959,4e-05,9.53416]
[1777639627072,33.81,78013.41,0.0,0.93923,4e-05,9.57863]
[1777639632107,33.81,78010.22,0.0,0.93905,4e-05,9.59988]
[1777639637142,33.81,78011.2,0.0,0.93908,4e-05,9.59599]
[1777639642177,33.82,78008.71,0.0,0.93896,4e-05,9.61097]
[1777639647213,33.82,78008.34,0.0,0.93893,4e-05,9.6145]
[1777639651241,33.82,78000.21,0.0,0.93857,5e-05,9.65677]
[1777639653255,33.82,77997.7,0.0,0.93845,5e-05,9.67087]
[1777639658290,33.82,77998.24,0.0,0.93847,5e-05,9.66923]
[1777639663326,33.82,77993.4,0.0,0.93824,5e-05,9.69665]
[1777639665341,33.83,77989.84,0.0,0.93807,5e-05,9.71633]
[1777639669368,33.83,77984.1,0.0,0.93781,5e-05,9.74807]
[1777639672390,33.83,77993.22,0.0,0.93822,5e-05,9.69884]
[1777639674404,33.83,77995.32,0.0,0.93831,5e-05,9.6878]
[1777639679438,33.83,77993.98,0.0,0.93824,5e-05,9.69604]
[1777639682461,33.83,78002.11,0.0,0.93861,5e-05,9.65253]
[1777639684475,33.83,78000.69,0.0,0.93854,5e-05,9.66064]
[1777639689513,33.83,78003.28,0.0,0.93864,5e-05,9.64877]
[1777639692531,33.83,78008.73,0.0,0.93888,4e-05,9.62013]
[1777639697566,33.84,78010.25,0.0,0.93893,4e-05,9.61352]
[1777639700586,33.84,78004.47,0.0,0.93866,4e-05,9.64592]
[1777639705621,33.84,77999.76,0.0,0.93843,5e-05,9.67369]
[1777639710657,33.85,78003.94,0.0,0.9386,5e-05,9.6534]
[1777639715692,33.85,78004.28,0.0,0.93862,5e-05,9.65053]
[1777639720727,33.85,78002.38,0.0,0.93852,5e-05,9.66214]
[1777639725761,33.85,78003.85,0.0,0.93858,5e-05,9.65556]
[1777639730828,33.85,78001.25,0.0,0.93845,5e-05,9.6709]
[1777639734825,33.86,77990.37,0.0,0.93795,5e-05,9.7308]
[1777639739861,33.86,77989.87,0.0,0.93792,5e-05,9.73435]
[1777639744897,33.86,77979.03,0.0,0.93741,5e-05,9.79562]
[1777639749933,33.87,77980.69,0.0,0.93744,5e-05,9.79213]
[1777639752953,33.87,77974.86,0.0,0.93714,5e-05,9.82716]
[1777639754967,33.88,77980.4,0.0,0.93738,5e-05,9.79912]
[1777639760004,33.88,77977.11,0.0,0.93719,5e-05,9.82247]
[1777639763027,33.89,77971.58,0.0,0.93691,5e-05,9.85577]
[1777639768061,33.9,77968.03,0.0,0.9367,5e-05,9.88004]
[1777639772092,33.9,77960.83,0.0,0.93636,5e-05,9.92023]
[1777639777126,33.91,77965.2,0.0,0.93652,5e-05,9.9009]
[1777639783167,33.97,77966.62,0.0,0.93627,5e-05,9.93092]
[1777639788202,33.98,77970.93,0.0,0.93638,5e-05,9.91929]
[1777639793237,33.99,77969.07,0.0,0.93625,5e-05,9.93363]
[1777639798272,34.0,77968.2,0.0,0.93618,5e-05,9.94242]
[1777639803307,34.05,77970.69,0.0,0.936,5e-05,9.96512]
[1777639806328,34.08,77975.92,0.0,0.93607,5e-05,9.95675]
[1777639811362,34.13,77977.29,0.0,0.93587,5e-05,9.98138]
[1777639816398,34.17,77986.93,0.0,0.93608,5e-05,9.95725]
[1777639818412,34.18,77993.02,0.0,0.93635,5e-05,9.92533]
[1777639823449,34.18,77989.37,0.0,0.93616,5e-05,9.94797]
[1777639825463,34.18,77984.52,0.0,0.93593,5e-05,9.97457]
[1777639827477,34.18,77978.82,0.0,0.93567,5e-05,10.00579]
[1777639832517,34.18,77980.61,0.0,0.93577,5e-05,9.99328]
[1777639837547,34.18,77978.35,0.0,0.93566,5e-05,10.00593]
[1777639842583,34.18,77979.48,0.0,0.93571,5e-05,10.00011]
[1777639847616,34.18,77975.49,0.0,0.93552,5e-05,10.02232]
[1777639852652,34.18,77975.12,0.0,0.9355,5e-05,10.02469]
[1777639857688,34.18,77973.32,0.0,0.93542,5e-05,10.03482]
[1777639858695,34.18,77967.78,0.0,0.93516,5e-05,10.06521]
[1777639860707,34.18,77963.83,0.0,0.93497,5e-05,10.08688]
[1777639865743,34.18,77965.03,0.0,0.93503,5e-05,10.08017]
[1777639870789,34.18,77962.43,0.0,0.93491,5e-05,10.0944]
[1777639875819,34.18,77964.41,0.0,0.935,5e-05,10.0836]
[1777639876832,34.18,77957.78,0.0,0.93469,5e-05,10.12005]
[1777639879848,34.18,77954.99,0.0,0.93456,5e-05,10.13538]
[1777639884883,34.18,77956.77,0.0,0.93464,5e-05,10.12552]
[1777639890925,34.19,77955.72,0.0,0.93458,5e-05,10.13321]
[1777639895962,34.19,77953.36,0.0,0.93447,5e-05,10.14547]
[1777639899856,34.19,77959.9,0.0,0.93477,5e-05,10.11041]
[1777639905025,34.19,77962.23,0.0,0.93487,5e-05,10.09772]
[1777639910064,34.19,77962.72,0.0,0.9349,5e-05,10.09509]
[1777639915095,34.19,77963.24,0.0,0.93492,5e-05,10.09219]
[1777639920131,34.21,77964.96,0.0,0.93491,5e-05,10.09425]
[1777639925164,34.21,77966.22,0.0,0.93494,5e-05,10.08968]
[1777639927180,34.21,77962.27,0.0,0.93475,5e-05,10.11219]
[1777639932214,34.22,77964.69,0.0,0.93482,5e-05,10.10445]
[1777639937248,34.23,77970.77,0.0,0.93505,5e-05,10.07794]
[1777639942283,34.24,77970.52,0.0,0.935,5e-05,10.08363]
[1777639948325,34.25,77975.2,0.0,0.93517,5e-05,10.06315]
[1777639953361,34.25,77976.41,0.0,0.93521,5e-05,10.05789]
[1777639958398,34.29,77975.52,0.0,0.93495,5e-05,10.08951]
[1777639963431,34.3,77976.1,0.0,0.93494,5e-05,10.09025]
[1777639969473,34.31,77976.14,0.0,0.93491,5e-05,10.0947]
[1777639974508,34.31,77977.13,0.0,0.93492,5e-05,10.09315]
[1777639980550,34.32,77977.07,0.0,0.93488,5e-05,10.09804]
[1777639985586,34.32,77977.12,0.0,0.93485,5e-05,10.10148]
[1777639990621,34.33,77976.61,0.0,0.9348,5e-05,10.1079]
[1777639995660,34.35,77976.34,0.0,0.93465,5e-05,10.12499]
[1777640000696,34.36,77977.55,0.0,0.93468,5e-05,10.12164]
[1777640005733,34.37,77971.76,0.0,0.93434,5e-05,10.16197]
[1777640007746,34.37,77963.81,0.0,0.93396,5e-05,10.20668]
[1777640008753,34.37,77955.87,0.0,0.93358,5e-05,10.25084]
[1777640009761,34.38,77955.83,0.0,0.93358,5e-05,10.25149]
[1777640014796,34.38,77959.35,0.0,0.93374,5e-05,10.23132]
[1777640019830,34.38,77958.93,0.0,0.9337,5e-05,10.23606]
[1777640024867,34.39,77953.72,0.0,0.93344,5e-05,10.2671]
[1777640027887,34.39,77946.55,0.0,0.93309,5e-05,10.308]
[1777640032922,34.39,77945.11,0.0,0.933,5e-05,10.3185]
[1777640037958,34.4,77940.94,0.0,0.93278,5e-05,10.34366]
[1777640042991,34.4,77942.31,0.0,0.93283,5e-05,10.33823]
[1777640048027,34.4,77944.55,0.0,0.93291,5e-05,10.32801]
[1777640052054,34.4,77935.08,0.0,0.93245,5e-05,10.38198]
[1777640055075,34.41,77927.25,0.0,0.93207,5e-05,10.42636]
[1777640057090,34.41,77916.33,0.0,0.93154,5e-05,10.48759]
[1777640060981,34.41,77911.05,0.0,0.93128,5e-05,10.51774]
[1777640066153,34.41,77911.77,0.0,0.9313,5e-05,10.51477]
[1777640071190,34.41,77908.08,0.0,0.93113,5e-05,10.53338]
[1777640076225,34.41,77902.57,0.0,0.93086,5e-05,10.56516]
[1777640081260,34.41,77904.75,0.0,0.93095,5e-05,10.55399]
[1777640086298,34.41,77901.81,0.0,0.9308,5e-05,10.57143]
[1777640091337,34.42,77900.02,0.0,0.93071,5e-05,10.58243]
[1777640096366,34.42,77899.52,0.0,0.93067,5e-05,10.58623]
[1777640101403,34.42,77897.52,0.0,0.93057,5e-05,10.59838]
[1777640103416,34.42,77909.28,0.0,0.93114,5e-05,10.53313]
[1777640108450,34.42,77909.19,0.0,0.93112,5e-05,10.53517]
[1777640110466,34.42,77918.7,0.0,0.93157,5e-05,10.48285]
[1777640111472,34.42,77928.2,0.0,0.93203,5e-05,10.43049]
[1777640115499,34.43,77935.01,0.0,0.93234,5e-05,10.39461]
[1777640118521,34.43,77940.87,0.0,0.9326,5e-05,10.36364]
[1777640123556,34.43,77944.98,0.0,0.93278,5e-05,10.3433]
[1777640128595,34.44,77949.5,0.0,0.93297,5e-05,10.32075]
[1777640134633,34.44,77949.42,0.0,0.93296,5e-05,10.32097]
[1777640139668,34.44,77946.52,0.0,0.93281,5e-05,10.33913]
[1777640145709,34.45,77941.49,0.0,0.93255,5e-05,10.36917]
[1777640148732,34.45,77935.45,0.0,0.93225,5e-05,10.40364]
[1777640151752,34.45,77928.31,0.0,0.9319,5e-05,10.44424]
[1777640153767,34.45,77922.51,0.0,0.93162,5e-05,10.47658]
[1777640158800,34.45,77919.04,0.0,0.93146,5e-05,10.49537]
[1777640161823,34.45,77913.32,0.0,0.93118,5e-05,10.52805]
[1777640166860,34.45,77911.56,0.0,0.93108,5e-05,10.53916]
[1777640171891,34.46,77909.36,0.0,0.93096,5e-05,10.55276]
[1777640176926,34.46,77907.48,0.0,0.93086,5e-05,10.56456]
[1777640181962,34.46,77913.28,0.0,0.93114,5e-05,10.53269]
[1777640186998,34.46,77913.85,0.0,0.93115,5e-05,10.53068]
[1777640192032,34.46,77911.58,0.0,0.93105,5e-05,10.54189]
[1777640197067,34.46,77910.04,0.0,0.93096,5e-05,10.55208]
[1777640202103,34.47,77917.44,0.0,0.93131,5e-05,10.51146]
[1777640207137,34.47,77923.21,0.0,0.93159,5e-05,10.47896]
[1777640212172,34.47,77929.56,0.0,0.93188,5e-05,10.44566]
[1777640217206,34.47,77933.85,0.0,0.93207,5e-05,10.42385]
[1777640222242,34.47,77937.15,0.0,0.93221,5e-05,10.40755]
[1777640227277,34.48,77940.42,0.0,0.93235,5e-05,10.39141]
[1777640232312,34.48,77943.81,0.0,0.9325,5e-05,10.37459]
[1777640237347,34.48,77947.47,0.0,0.93266,5e-05,10.35631]
[1777640242382,34.49,77955.26,0.0,0.93301,5e-05,10.31536]
[1777640246410,34.49,77961.72,0.0,0.9333,5e-05,10.28163]
[1777640250439,34.49,77967.05,0.0,0.93353,5e-05,10.25424]
[1777640255476,34.49,77969.08,0.0,0.93364,5e-05,10.24102]
[1777640260514,34.49,77972.32,0.0,0.93379,5e-05,10.22321]
[1777640265549,34.49,77974.98,0.0,0.93392,5e-05,10.20868]
[1777640270584,34.49,77974.46,0.0,0.93389,5e-05,10.21152]
[1777640275618,34.49,77973.22,0.0,0.93383,5e-05,10.21824]
[1777640280654,34.49,77975.21,0.0,0.93392,5e-05,10.20864]
[1777640285689,34.5,77972.97,0.0,0.93379,5e-05,10.22313]
[1777640287702,34.5,77967.92,0.0,0.93355,5e-05,10.25158]
[1777640294753,34.5,77968.18,0.0,0.93354,5e-05,10.25264]
[1777640299786,34.51,77967.51,0.0,0.9335,5e-05,10.25805]
[1777640304822,34.51,77963.24,0.0,0.93328,5e-05,10.28313]
[1777640309856,34.51,77958.07,0.0,0.93302,5e-05,10.31293]
[1777640314892,34.51,77955.92,0.0,0.93293,5e-05,10.32308]
[1777640319929,34.51,77955.4,0.0,0.93289,5e-05,10.32725]
[1777640320935,34.51,77972.94,0.0,0.93372,5e-05,10.23117]
[1777640321942,34.52,77970.33,0.0,0.93359,5e-05,10.24588]
[1777640326976,34.52,77970.83,0.0,0.9336,5e-05,10.24501]
[1777640332015,34.52,77971.92,0.0,0.93364,5e-05,10.24086]
[1777640337052,34.52,77973.45,0.0,0.93369,5e-05,10.2343]
[1777640342088,34.53,77974.51,0.0,0.93373,5e-05,10.23029]
[1777640347137,34.53,77965.11,0.0,0.93327,5e-05,10.28356]
[1777640348144,34.53,77971.27,0.0,0.93356,5e-05,10.25003]
[1777640349151,34.53,77972.02,0.0,0.93359,5e-05,10.24624]
[1777640354187,34.53,77974.69,0.0,0.9337,5e-05,10.23328]
[1777640358215,34.54,77965.09,0.0,0.93324,5e-05,10.28753]
[1777640363250,34.54,77952.61,0.0,0.93264,5e-05,10.35743]
[1777640367278,34.54,77946.21,0.0,0.93233,5e-05,10.39336]
[1777640370301,34.54,77941.14,0.0,0.93208,5e-05,10.42168]
[1777640371307,34.54,77932.76,0.0,0.9317,5e-05,10.46529]
[1777640372313,34.54,77926.68,0.0,0.9314,5e-05,10.49909]
[1777640376342,34.54,77921.34,0.0,0.93114,5e-05,10.529]
[1777640379362,34.54,77914.66,0.0,0.93082,5e-05,10.56631]
[1777640383392,34.54,77908.27,0.0,0.93051,5e-05,10.60197]
[1777640388428,34.54,77902.57,0.0,0.93023,5e-05,10.63367]
[1777640389435,34.54,77897.01,0.0,0.92996,5e-05,10.66467]
[1777640390442,34.54,77891.2,0.0,0.92968,5e-05,10.69708]
[1777640393305,34.54,77868.16,0.0,0.92854,5e-05,10.82627]
[1777640393465,34.54,77867.61,0.0,0.92851,5e-05,10.82994]
[1777640394472,34.54,77860.31,0.0,0.92814,5e-05,10.8717]
[1777640399507,34.54,77857.42,0.0,0.92798,5e-05,10.89047]
[1777640403377,34.55,77870.25,0.0,0.9286,5e-05,10.81942]
[1777640403539,34.55,77870.25,0.0,0.92861,5e-05,10.81909]
[1777640404546,34.54,77891.03,0.0,0.92964,5e-05,10.702]
[1777640405551,34.54,77904.39,0.0,0.93029,5e-05,10.62715]
[1777640406556,34.54,77912.18,0.0,0.93067,5e-05,10.58371]
[1777640408571,34.55,77920.63,0.0,0.93108,5e-05,10.53687]
[1777640409578,34.55,77926.41,0.0,0.93135,5e-05,10.50494]
[1777640412601,34.55,77932.74,0.0,0.93165,5e-05,10.47048]
[1777640413607,34.55,77925.88,0.0,0.93132,5e-05,10.50875]
[1777640415622,34.55,77934.18,0.0,0.93172,5e-05,10.46318]
[1777640419653,34.55,77941.87,0.0,0.93208,5e-05,10.42166]
[1777640421667,34.55,77948.44,0.0,0.93238,5e-05,10.38603]
[1777640423678,34.55,77940.9,0.0,0.93202,5e-05,10.42825]
[1777640425692,34.56,77952.35,0.0,0.93253,5e-05,10.36878]
[1777640426698,34.56,77962.5,0.0,0.93301,5e-05,10.31333]
[1777640428712,34.56,77957.73,0.0,0.93275,5e-05,10.34356]
[1777640430727,34.57,77962.94,0.0,0.93294,5e-05,10.32214]
[1777640433748,34.59,77984.45,0.0,0.93389,5e-05,10.20973]
[1777640434755,34.59,77988.2,0.0,0.93406,5e-05,10.18985]
[1777640437794,34.59,77995.17,0.0,0.93437,5e-05,10.15363]
[1777640439809,34.59,78004.95,0.0,0.93482,5e-05,10.10184]
[1777640440820,34.59,78017.11,0.0,0.93537,5e-05,10.0368]
[1777640445851,34.62,78015.19,0.0,0.93513,5e-05,10.06539]
[1777640450888,34.68,78017.65,0.0,0.93494,5e-05,10.08889]
[1777640455923,34.68,78013.87,0.0,0.93474,5e-05,10.11264]
[1777640460960,34.69,78014.92,0.0,0.93476,5e-05,10.11018]
[1777640463983,34.7,78021.45,0.0,0.935,5e-05,10.08208]
[1777640467003,34.73,78023.52,0.0,0.93492,5e-05,10.09137]
[1777640472047,34.76,78028.51,0.0,0.93498,5e-05,10.08572]
[1777640475068,34.77,78033.07,0.0,0.93517,5e-05,10.06326]
[1777640480104,34.77,78033.18,0.0,0.93514,5e-05,10.06627]
[1777640483123,34.78,78027.2,0.0,0.93485,5e-05,10.10062]
[1777640485139,34.78,78022.97,0.0,0.93465,5e-05,10.12473]
[1777640490175,34.78,78025.9,0.0,0.93475,5e-05,10.112]
[1777640495208,34.79,78026.32,0.0,0.93477,5e-05,10.10986]
[1777640500243,34.79,78029.65,0.0,0.93489,5e-05,10.09504]
[1777640504282,34.8,78043.68,0.0,0.93551,5e-05,10.02211]
[1777640505290,34.8,78054.4,0.0,0.93599,5e-05,9.96539]
[1777640506294,34.8,78062.07,0.0,0.93633,5e-05,9.92522]
[1777640507303,34.8,78059.72,0.0,0.93622,5e-05,9.93868]
[1777640512336,34.81,78059.4,0.0,0.93617,5e-05,9.94479]
[1777640513347,34.81,78076.33,0.0,0.93692,4e-05,9.85544]
[1777640515360,34.81,78091.43,0.0,0.93758,4e-05,9.77682]
[1777640516366,34.81,78096.56,0.0,0.93781,4e-05,9.74986]
[1777640518392,34.81,78100.71,0.0,0.93799,4e-05,9.72838]
[1777640523418,34.82,78104.47,0.0,0.93811,4e-05,9.71328]
[1777640524425,34.82,78114.83,0.0,0.93856,4e-05,9.65956]
[1777640525433,34.82,78121.41,0.0,0.93884,4e-05,9.62591]
[1777640526439,34.84,78118.08,0.0,0.93862,4e-05,9.65264]
[1777640527447,34.84,78112.45,0.0,0.93837,4e-05,9.68312]
[1777640528454,34.84,78106.55,0.0,0.9381,4e-05,9.71581]
[1777640529461,34.84,78099.32,0.0,0.93777,4e-05,9.75467]
[1777640534496,34.85,78100.87,0.0,0.93781,4e-05,9.75013]
[1777640539531,34.85,78097.5,0.0,0.93763,4e-05,9.77155]
[1777640541545,34.87,78090.9,0.0,0.93723,4e-05,9.81989]
[1777640542552,34.88,78084.84,0.0,0.93691,4e-05,9.85774]
[1777640547586,34.92,78081.53,0.0,0.93654,4e-05,9.90187]
[1777640552622,34.94,78078.66,0.0,0.93634,4e-05,9.92541]
[1777640557657,34.94,78082.76,0.0,0.9365,4e-05,9.90604]
[1777640558665,34.95,78097.79,0.0,0.93717,4e-05,9.82707]
[1777640559671,34.95,78102.89,0.0,0.93739,4e-05,9.80085]
[1777640562692,34.96,78107.48,0.0,0.93752,4e-05,9.78538]
[1777640567728,34.98,78104.14,0.0,0.93729,4e-05,9.81331]
[1777640572764,35.03,78102.85,0.0,0.93695,4e-05,9.85441]
[1777640577800,35.08,78099.84,0.0,0.93656,4e-05,9.90149]
[1777640580820,35.1,78094.03,0.0,0.93616,4e-05,9.94921]
[1777640585856,35.14,78098.11,0.0,0.93613,4e-05,9.95291]
[1777640590890,35.15,78096.39,0.0,0.93604,4e-05,9.96441]
[1777640595925,35.15,78098.17,0.0,0.9361,4e-05,9.95742]
[1777640598945,35.15,78092.99,0.0,0.93585,4e-05,9.98625]
[1777640603981,35.16,78093.65,0.0,0.93586,4e-05,9.98501]
[1777640609017,35.16,78090.84,0.0,0.93572,4e-05,10.00209]
[1777640614052,35.16,78086.62,0.0,0.93553,5e-05,10.02363]
[1777640619087,35.17,78089.66,0.0,0.93565,4e-05,10.00967]
[1777640624122,35.17,78089.36,0.0,0.93562,4e-05,10.01353]
[1777640629164,35.17,78088.0,0.0,0.93554,5e-05,10.02294]
[1777640634197,35.18,78086.07,0.0,0.93543,5e-05,10.03544]
[1777640639232,35.18,78075.17,0.0,0.93492,5e-05,10.09551]
[1777640640238,35.18,78074.09,0.0,0.93487,5e-05,10.10162]
[1777640645274,35.18,78079.72,0.0,0.93511,5e-05,10.07344]
[1777640649302,35.19,78086.22,0.0,0.93539,5e-05,10.0405]
[1777640653329,35.19,78080.02,0.0,0.9351,5e-05,10.07514]
[1777640658366,35.19,78084.99,0.0,0.9353,5e-05,10.05074]
[1777640663401,35.2,78086.54,0.0,0.93536,5e-05,10.04455]
[1777640667430,35.2,78092.75,0.0,0.93562,4e-05,10.01323]
[1777640669444,35.2,78087.69,0.0,0.93539,5e-05,10.0409]
[1777640672465,35.2,78082.31,0.0,0.93515,5e-05,10.06761]
[1777640677499,35.2,78085.36,0.0,0.93528,5e-05,10.05321]
[1777640679514,35.21,78087.84,0.0,0.93538,5e-05,10.04086]
[1777640682535,35.21,78096.54,0.0,0.93576,4e-05,9.99597]
[1777640683541,35.21,78101.29,0.0,0.93597,4e-05,9.9713]
[1777640685558,35.22,78105.48,0.0,0.93608,4e-05,9.95908]
[1777640687571,35.23,78113.84,0.0,0.9364,4e-05,9.92036]
[1777640689584,35.26,78123.51,0.0,0.9367,4e-05,9.886]
[1777640690592,35.26,78128.88,0.0,0.93693,4e-05,9.8578]
[1777640691602,35.26,78143.47,0.0,0.93758,4e-05,9.78142]
[1777640692610,35.26,78149.49,0.0,0.93783,4e-05,9.7508]
[1777640695632,35.26,78156.65,0.0,0.93814,4e-05,9.71401]
[1777640696639,35.26,78162.17,0.0,0.93838,4e-05,9.68553]
[1777640697646,35.26,78166.0,0.0,0.93854,4e-05,9.66598]
[1777640701675,35.26,78159.31,0.0,0.93824,4e-05,9.70215]
[1777640702680,35.26,78149.05,0.0,0.93779,4e-05,9.75584]
[1777640703689,35.26,78143.93,0.0,0.93756,4e-05,9.78288]
[1777640706730,35.26,78150.76,0.0,0.93786,4e-05,9.74747]
[1777640707735,35.26,78156.35,0.0,0.9381,4e-05,9.71836]
[1777640708742,35.26,78157.26,0.0,0.93814,4e-05,9.71381]
[1777640709766,35.26,78168.8,0.0,0.93864,4e-05,9.6539]
[1777640710773,35.27,78168.21,0.0,0.93861,4e-05,9.6577]
[1777640715791,35.27,78164.16,0.0,0.93842,4e-05,9.6801]
[1777640720828,35.27,78166.05,0.0,0.9385,4e-05,9.67152]
[1777640725862,35.27,78166.2,0.0,0.93849,4e-05,9.67202]
[1777640730899,35.27,78157.39,0.0,0.9381,4e-05,9.71902]
[1777640731903,35.27,78146.19,0.0,0.93763,4e-05,9.77458]
[1777640732910,35.27,78139.91,0.0,0.93735,4e-05,9.80746]
[1777640733923,35.27,78134.16,0.0,0.9371,4e-05,9.83757]
[1777640735723,35.27,78138.9,0.0,0.93731,4e-05,9.81266]
[1777640736940,35.27,78138.57,0.0,0.93729,4e-05,9.81439]
[1777640741975,35.27,78141.84,0.0,0.93744,4e-05,9.79721]
[1777640745794,35.27,78149.72,0.0,0.93778,4e-05,9.75607]
[1777640748034,35.27,78137.95,0.0,0.93727,4e-05,9.81755]
[1777640749030,35.27,78140.38,0.0,0.93737,4e-05,9.80477]
[1777640751045,35.27,78143.65,0.0,0.93752,4e-05,9.78762]
[1777640756080,35.26,78139.09,0.0,0.93737,4e-05,9.80518]
[1777640758093,35.25,78133.85,0.0,0.93719,4e-05,9.82663]
[1777640763129,35.23,78134.93,0.0,0.93737,4e-05,9.80404]
[1777640765144,35.23,78139.54,0.0,0.93758,4e-05,9.77899]
[1777640770178,35.22,78138.33,0.0,0.93755,4e-05,9.78311]
[1777640774206,35.22,78133.16,0.0,0.93733,4e-05,9.80882]
[1777640779240,35.22,78132.65,0.0,0.93731,4e-05,9.8116]
[1777640781264,35.22,78138.99,0.0,0.93759,4e-05,9.77847]
[1777640782272,35.22,78154.59,0.0,0.93827,4e-05,9.69669]
[1777640783274,35.22,78162.39,0.0,0.93861,4e-05,9.65587]
[1777640784279,35.22,78164.24,0.0,0.93869,4e-05,9.64653]
[1777640786293,35.22,78169.59,0.0,0.93892,4e-05,9.61868]
[1777640790321,35.22,78175.52,0.0,0.93918,4e-05,9.58731]
[1777640795356,35.22,78177.87,0.0,0.9393,4e-05,9.57167]
[1777640800391,35.22,78179.22,0.0,0.93937,4e-05,9.56422]
[1777640805426,35.22,78178.34,0.0,0.93933,4e-05,9.56832]
[1777640810467,35.22,78175.98,0.0,0.93923,4e-05,9.57999]
[1777640815502,35.22,78176.52,0.0,0.93926,4e-05,9.5767]
[1777640820537,35.21,78173.72,0.0,0.93915,4e-05,9.5906]
[1777640824567,35.21,78179.04,0.0,0.93938,4e-05,9.56273]
[1777640829602,35.21,78180.15,0.0,0.93943,4e-05,9.55666]
[1777640834637,35.21,78179.8,0.0,0.93942,4e-05,9.55814]
[1777640839672,35.21,78179.38,0.0,0.9394,4e-05,9.56001]
[1777640843700,35.21,78174.28,0.0,0.93918,4e-05,9.58608]
[1777640844709,35.21,78169.22,0.0,0.93897,4e-05,9.61212]
[1777640849743,35.21,78170.23,0.0,0.93902,4e-05,9.60614]
[1777640854777,35.21,78168.21,0.0,0.93895,4e-05,9.61376]
[1777640859813,35.22,78166.01,0.0,0.93882,4e-05,9.62904]
[1777640864847,35.23,78166.52,0.0,0.93876,4e-05,9.63591]
[1777640869883,35.25,78168.49,0.0,0.93877,4e-05,9.63538]
[1777640874918,35.25,78172.33,0.0,0.93892,4e-05,9.61806]
[1777640879953,35.26,78174.42,0.0,0.93897,4e-05,9.61215]
[1777640884989,35.27,78173.79,0.0,0.93889,4e-05,9.6217]
[1777640888032,35.27,78178.95,0.0,0.9391,4e-05,9.59627]
[1777640890027,35.27,78188.46,0.0,0.9395,4e-05,9.54752]
[1777640892043,35.27,78188.7,0.0,0.93951,4e-05,9.54669]
[1777640896070,35.27,78181.39,0.0,0.93919,4e-05,9.58518]
[1777640901107,35.27,78179.09,0.0,0.93909,4e-05,9.59792]
[1777640906929,35.28,78176.64,0.0,0.93897,4e-05,9.61181]
[1777640913190,35.28,78173.85,0.0,0.93886,4e-05,9.62451]
[1777640918225,35.28,78172.25,0.0,0.93878,4e-05,9.63382]
[1777640923260,35.28,78176.03,0.0,0.93893,4e-05,9.61538]
[1777640928294,35.28,78172.63,0.0,0.93878,4e-05,9.63414]
[1777640933329,35.29,78173.58,0.0,0.93881,4e-05,9.63032]
[1777640938363,35.29,78175.37,0.0,0.93888,4e-05,9.62214]
[1777640943400,35.29,78170.0,0.0,0.93864,4e-05,9.65096]
[1777640948435,35.29,78177.72,0.0,0.93896,4e-05,9.61196]
[1777640953469,35.29,78175.61,0.0,0.93886,4e-05,9.62434]
[1777640958506,35.29,78174.46,0.0,0.9388,4e-05,9.63156]
[1777640961527,35.3,78179.9,0.0,0.93903,4e-05,9.60429]
[1777640966561,35.3,78180.79,0.0,0.93905,4e-05,9.60137]
[1777640971595,35.3,78175.36,0.0,0.93882,4e-05,9.6281]
[1777640976630,35.3,78175.05,0.0,0.9388,4e-05,9.63139]
[1777640979652,35.3,78164.89,0.0,0.93835,4e-05,9.68496]
[1777640981666,35.31,78159.81,0.0,0.93812,4e-05,9.71182]
[1777640986702,35.31,78158.58,0.0,0.93806,4e-05,9.71928]
[1777640991739,35.31,78158.65,0.0,0.93806,4e-05,9.71993]
[1777640996774,35.31,78158.94,0.0,0.93806,4e-05,9.7194]
[1777641001811,35.31,78164.0,0.0,0.93827,4e-05,9.69422]
[1777641005838,35.31,78169.18,0.0,0.93849,4e-05,9.66834]
[1777641010876,35.32,78168.5,0.0,0.93845,4e-05,9.67328]
[1777641015908,35.32,78166.77,0.0,0.93836,4e-05,9.68364]
[1777641020945,35.32,78165.11,0.0,0.93828,4e-05,9.69369]
[1777641021951,35.32,78159.99,0.0,0.93805,4e-05,9.72055]
[1777641024973,35.32,78158.38,0.0,0.93798,4e-05,9.72959]
[1777641026987,35.32,78153.28,0.0,0.93775,4e-05,9.75651]
[1777641030015,35.32,78153.17,0.0,0.93774,4e-05,9.7575]
[1777641034037,35.32,78151.1,0.0,0.93767,4e-05,9.76578]
[1777641037057,35.32,78163.56,0.0,0.93821,4e-05,9.7013]
[1777641038065,35.32,78164.92,0.0,0.93826,4e-05,9.69442]
[1777641043101,35.33,78167.84,0.0,0.93838,4e-05,9.68034]
[1777641048135,35.33,78169.06,0.0,0.93843,4e-05,9.67519]
[1777641053168,35.33,78169.24,0.0,0.93843,4e-05,9.67495]
[1777641054182,35.33,78178.92,0.0,0.93885,4e-05,9.62464]
[1777641055197,35.33,78184.74,0.0,0.9391,4e-05,9.59446]
[1777641056191,35.33,78188.46,0.0,0.93926,4e-05,9.5752]
[1777641058232,35.33,78194.11,0.0,0.9395,4e-05,9.54604]
[1777641059219,35.33,78218.39,0.0,0.94053,4e-05,9.42171]
[1777641060276,35.33,78256.61,0.0,0.94212,4e-05,9.22795]
[1777641061251,35.33,78277.0,0.0,0.94295,4e-05,9.1252]
[1777641062251,35.33,78276.06,0.0,0.94291,4e-05,9.13046]
[1777641064263,35.33,78257.59,0.0,0.94215,4e-05,9.2238]
[1777641065274,35.33,78239.55,0.0,0.9414,4e-05,9.3155]
[1777641066277,35.33,78236.43,0.0,0.94127,4e-05,9.33208]
[1777641068290,35.33,78244.88,0.0,0.94162,4e-05,9.28935]
[1777641069298,35.33,78251.52,0.0,0.94189,4e-05,9.25566]
[1777641070304,35.33,78246.02,0.0,0.94166,4e-05,9.28344]
[1777641071313,35.33,78237.42,0.0,0.94131,4e-05,9.32688]
[1777641072321,35.33,78218.25,0.0,0.94051,4e-05,9.42402]
[1777641073327,35.33,78208.94,0.0,0.94012,4e-05,9.47121]
[1777641074337,35.33,78208.31,0.0,0.9401,4e-05,9.47398]
[1777641079369,35.33,78225.28,0.0,0.94083,4e-05,9.38514]
[1777641081400,35.33,78225.72,0.0,0.94085,4e-05,9.38259]
[1777641083431,35.32,78242.42,0.0,0.94155,4e-05,9.29753]
[1777641084409,35.32,78265.0,0.0,0.94248,4e-05,9.18302]
[1777641085415,35.32,78266.66,0.0,0.94255,4e-05,9.17468]
[1777641090451,35.32,78266.03,0.0,0.94253,4e-05,9.17783]
[1777641092466,35.32,78274.38,0.0,0.94288,4e-05,9.13314]
[1777641096493,35.32,78267.99,0.0,0.94262,4e-05,9.1654]
[1777641101528,35.32,78260.59,0.0,0.94232,4e-05,9.20257]
[1777641106565,35.32,78261.43,0.0,0.94235,4e-05,9.19829]
[1777641110592,35.32,78265.42,0.0,0.94251,4e-05,9.17837]
[1777641114621,35.32,78276.38,0.0,0.94296,4e-05,9.12372]
[1777641115628,35.33,78281.94,0.0,0.94318,4e-05,9.09607]
[1777641116635,35.33,78287.36,0.0,0.9434,4e-05,9.06921]
[1777641117642,35.33,78294.22,0.0,0.94368,4e-05,9.03526]
[1777641118649,35.33,78299.64,0.0,0.94389,4e-05,9.00858]
[1777641120693,35.33,78320.52,0.0,0.94472,4e-05,8.90577]
[1777641122689,35.33,78357.99,0.0,0.94619,4e-05,8.7228]
[1777641123697,35.33,78375.2,0.0,0.94684,4e-05,8.6399]
[1777641124703,35.33,78382.44,0.0,0.94712,4e-05,8.60542]
[1777641125710,35.33,78378.7,0.0,0.94697,4e-05,8.62383]
[1777641127724,35.33,78371.29,0.0,0.94668,4e-05,8.66033]
[1777641132764,35.34,78380.1,0.0,0.947,4e-05,8.62081]
[1777641133771,35.34,78389.42,0.0,0.94735,4e-05,8.57618]
[1777641134775,35.34,78383.16,0.0,0.94711,4e-05,8.60678]
[1777641135783,35.34,78368.27,0.0,0.94653,4e-05,8.67919]
[1777641136794,35.34,78368.88,0.0,0.94655,4e-05,8.67708]
[1777641137797,35.34,78380.91,0.0,0.94701,4e-05,8.6191]
[1777641138805,35.34,78378.42,0.0,0.94691,4e-05,8.63148]
[1777641143840,35.35,78371.97,0.0,0.94663,4e-05,8.66684]
[1777641144852,35.35,78366.49,0.0,0.94641,4e-05,8.69431]
[1777641145853,35.35,78365.87,0.0,0.94638,4e-05,8.69817]
[1777641146865,35.35,78356.0,0.0,0.946,4e-05,8.74702]
[1777641147868,35.35,78340.65,0.0,0.94539,4e-05,8.82277]
[1777641148875,35.35,78332.07,0.0,0.94505,4e-05,8.86491]
[1777641149884,35.35,78334.82,0.0,0.94516,4e-05,8.85197]
[1777641150890,35.35,78345.09,0.0,0.94555,4e-05,8.80224]
[1777641151898,35.35,78347.91,0.0,0.94568,4e-05,8.78579]
[1777641153915,35.36,78338.79,0.0,0.94531,4e-05,8.83172]
[1777641158949,35.36,78342.01,0.0,0.94544,4e-05,8.81603]
[1777641160964,35.36,78328.95,0.0,0.94492,4e-05,8.88076]
[1777641161966,35.36,78325.22,0.0,0.94477,4e-05,8.89908]
[1777641162973,35.36,78318.28,0.0,0.9445,4e-05,8.93312]
[1777641164987,35.36,78313.38,0.0,0.9443,4e-05,8.957]
[1777641165994,35.36,78307.12,0.0,0.94406,4e-05,8.98775]
[1777641171040,35.36,78303.56,0.0,0.94392,4e-05,9.00452]
[1777641172038,35.35,78301.06,0.0,0.94383,4e-05,9.0152]
[1777641177072,35.35,78305.59,0.0,0.94405,4e-05,8.98846]
[1777641180093,35.34,78300.61,0.0,0.94386,4e-05,9.01233]
[1777641185128,35.34,78305.15,0.0,0.94405,4e-05,8.98843]
[1777641190162,35.34,78303.43,0.0,0.94399,4e-05,8.99563]
[1777641195214,35.32,78329.04,0.0,0.94509,4e-05,8.85903]
[1777641196219,35.32,78357.77,0.0,0.94622,4e-05,8.71809]
[1777641201254,35.32,78347.9,0.0,0.94585,4e-05,8.7641]
[1777641202261,35.32,78341.54,0.0,0.9456,4e-05,8.79466]
[1777641205284,35.32,78335.89,0.0,0.9454,4e-05,8.82068]
[1777641210320,35.31,78332.95,0.0,0.9453,4e-05,8.83218]
[1777641215356,35.31,78339.19,0.0,0.94559,4e-05,8.79587]
[1777641218377,35.3,78329.24,0.0,0.94521,4e-05,8.84295]
[1777641223413,35.26,78324.72,0.0,0.94523,4e-05,8.83952]
[1777641228447,35.23,78322.63,0.0,0.9453,4e-05,8.83048]
[1777641233481,35.22,78323.68,0.0,0.94541,4e-05,8.81719]
[1777641239345,35.18,78320.51,0.0,0.9455,4e-05,8.80476]
[1777641244559,35.14,78321.41,0.0,0.94572,4e-05,8.77657]
[1777641249417,35.11,78326.56,0.0,0.94607,4e-05,8.73266]
[1777641252614,35.1,78333.3,0.0,0.94636,4e-05,8.69563]
[1777641254629,35.1,78325.19,0.0,0.94607,4e-05,8.73187]
[1777641256643,35.09,78309.16,0.0,0.94545,4e-05,8.80989]
[1777641257650,35.09,78301.56,0.0,0.94519,4e-05,8.84208]
[1777641262684,35.08,78300.9,0.0,0.94519,4e-05,8.8426]
[1777641267721,35.07,78297.73,0.0,0.94512,4e-05,8.85041]
[1777641270742,35.05,78291.6,0.0,0.94498,4e-05,8.86838]
[1777641272756,35.04,78296.46,0.0,0.94523,4e-05,8.8352]
[1777641277792,35.04,78293.38,0.0,0.94513,4e-05,8.8478]
[1777641282831,35.03,78290.7,0.0,0.94505,4e-05,8.85846]
[1777641287865,35.03,78291.53,0.0,0.9451,4e-05,8.8517]
[1777641293906,35.02,78294.3,0.0,0.94524,4e-05,8.83484]
[1777641295922,35.02,78300.11,0.0,0.94547,4e-05,8.80507]
[1777641296929,35.02,78305.66,0.0,0.9457,4e-05,8.77719]
[1777641297937,35.02,78310.58,0.0,0.94589,4e-05,8.75252]
[1777641299950,35.02,78317.65,0.0,0.94618,4e-05,8.71702]
[1777641302970,35.02,78335.3,0.0,0.94687,4e-05,8.62966]
[1777641303977,35.02,78344.76,0.0,0.94724,4e-05,8.58338]
[1777641304984,35.02,78348.6,0.0,0.94739,4e-05,8.56461]
[1777641308006,35.02,78341.5,0.0,0.94712,4e-05,8.59898]
[1777641309014,35.02,78341.76,0.0,0.94713,4e-05,8.5976]
[1777641312033,35.01,78336.66,0.0,0.94693,4e-05,8.62208]
[1777641316061,35.01,78334.7,0.0,0.94686,4e-05,8.63095]
[1777641320091,35.01,78330.47,0.0,0.94673,4e-05,8.64687]
[1777641325125,34.99,78331.19,0.0,0.94685,4e-05,8.63252]
[1777641330161,34.98,78329.79,0.0,0.94686,4e-05,8.63117]
[1777641332180,34.98,78340.09,0.0,0.94727,4e-05,8.57757]
[1777641333183,34.98,78345.45,0.0,0.94748,4e-05,8.55149]
[1777641338217,34.97,78343.82,0.0,0.94742,4e-05,8.55891]
[1777641343253,34.97,78345.4,0.0,0.94749,4e-05,8.55048]
[1777641348289,34.97,78345.85,0.0,0.94751,4e-05,8.54763]
[1777641352316,34.97,78352.27,0.0,0.94776,4e-05,8.51598]
[1777641357351,34.97,78355.59,0.0,0.94791,4e-05,8.49666]
[1777641358358,34.97,78361.63,0.0,0.94814,4e-05,8.4674]
[1777641363393,34.97,78360.78,0.0,0.94811,4e-05,8.47139]
[1777641368428,34.96,78354.82,0.0,0.94789,4e-05,8.49891]
[1777641369435,34.96,78349.23,0.0,0.94769,4e-05,8.52454]
[1777641374470,34.95,78347.73,0.0,0.94769,4e-05,8.52493]
[1777641376484,34.95,78341.03,0.0,0.94743,4e-05,8.55715]
[1777641378497,34.95,78335.36,0.0,0.94722,4e-05,8.58437]
[1777641383532,34.95,78335.75,0.0,0.94724,4e-05,8.58155]
[1777641385547,34.95,78340.8,0.0,0.94744,4e-05,8.55672]
[1777641390583,34.95,78347.94,0.0,0.94771,4e-05,8.52166]
[1777641395617,34.95,78351.84,0.0,0.94788,4e-05,8.49984]
[1777641400652,34.95,78350.01,0.0,0.94781,4e-05,8.50861]
[1777641405686,34.95,78351.45,0.0,0.94787,4e-05,8.50145]
[1777641410722,34.95,78351.75,0.0,0.94788,4e-05,8.49983]
[1777641415757,34.95,78353.35,0.0,0.94794,4e-05,8.4919]
[1777641420793,34.95,78349.55,0.0,0.9478,4e-05,8.51006]
[1777641425843,34.94,78347.16,0.0,0.94772,4e-05,8.51976]
[1777641430878,34.94,78349.15,0.0,0.9478,4e-05,8.50972]
[1777641435914,34.94,78349.5,0.0,0.94782,4e-05,8.50754]
[1777641440949,34.94,78349.48,0.0,0.94782,4e-05,8.50716]
[1777641442963,34.94,78344.11,0.0,0.94762,4e-05,8.53304]
[1777641443970,34.94,78337.86,0.0,0.94738,4e-05,8.56332]
[1777641444979,34.94,78337.95,0.0,0.94738,4e-05,8.5627]
[1777641450019,34.94,78338.12,0.0,0.94739,4e-05,8.56098]
[1777641452032,34.94,78332.75,0.0,0.94721,4e-05,8.58397]
[1777641457065,34.94,78329.72,0.0,0.9471,4e-05,8.59764]
[1777641462101,34.93,78330.1,0.0,0.94712,4e-05,8.59464]
[1777641467136,34.93,78331.46,0.0,0.94718,4e-05,8.58688]
[1777641472171,34.93,78330.39,0.0,0.94715,4e-05,8.59104]
[1777641476199,34.93,78324.9,0.0,0.94694,4e-05,8.61701]
[1777641481234,34.93,78323.92,0.0,0.94691,4e-05,8.62059]
[1777641486269,34.93,78324.11,0.0,0.94693,4e-05,8.61849]
[1777641491305,34.92,78325.69,0.0,0.947,4e-05,8.60969]
[1777641493319,34.92,78316.92,0.0,0.94666,4e-05,8.65222]
[1777641494328,34.92,78303.87,0.0,0.94617,4e-05,8.71366]
[1777641495338,34.92,78298.54,0.0,0.94597,4e-05,8.73957]
[1777641498354,34.9,78290.29,0.0,0.94571,4e-05,8.77195]
[1777641499362,34.9,78284.58,0.0,0.94548,4e-05,8.79979]
[1777641500368,34.9,78282.96,0.0,0.94542,4e-05,8.80733]
[1777641504395,34.9,78274.87,0.0,0.94512,4e-05,8.84486]
[1777641508424,34.9,78267.71,0.0,0.94485,4e-05,8.87817]
[1777641510441,34.89,78259.97,0.0,0.94455,4e-05,8.91618]
[1777641511445,34.88,78253.66,0.0,0.94437,4e-05,8.93696]
[1777641512452,34.87,78248.0,0.0,0.9442,4e-05,8.95783]
[1777641517488,34.86,78243.02,0.0,0.94403,4e-05,8.97908]
[1777641522523,34.86,78239.94,0.0,0.94393,4e-05,8.99075]
[1777641527558,34.82,78231.57,0.0,0.94379,4e-05,9.00838]
[1777641532593,34.81,78236.66,0.0,0.94402,4e-05,8.97895]
[1777641537628,34.81,78240.02,0.0,0.94419,4e-05,8.95831]
[1777641542663,34.8,78240.88,0.0,0.94425,4e-05,8.9503]
[1777641544677,34.8,78235.57,0.0,0.94405,4e-05,8.9755]
[1777641549712,34.79,78230.93,0.0,0.94389,4e-05,8.995]
[1777641552732,34.79,78236.12,0.0,0.94412,4e-05,8.96661]
[1777641557767,34.78,78235.56,0.0,0.94413,4e-05,8.96587]
[1777641564817,34.78,78235.26,0.0,0.94415,4e-05,8.96243]
[1777641569852,34.77,78232.57,0.0,0.94407,4e-05,8.97248]
[1777641574889,34.77,78235.22,0.0,0.94422,4e-05,8.95283]
[1777641579922,34.76,78238.17,0.0,0.94437,4e-05,8.93475]
[1777641584958,34.76,78239.57,0.0,0.94445,4e-05,8.92454]
[1777641589994,34.75,78239.82,0.0,0.94449,4e-05,8.91996]
[1777641593014,34.75,78247.34,0.0,0.9448,4e-05,8.8803]
[1777641598050,34.74,78255.55,0.0,0.94516,4e-05,8.83628]
[1777641599056,34.74,78261.89,0.0,0.94542,4e-05,8.80416]
[1777641601078,34.74,78272.31,0.0,0.94584,4e-05,8.75146]
[1777641602077,34.74,78277.15,0.0,0.94603,4e-05,8.7271]
[1777641607122,34.73,78280.17,0.0,0.94623,4e-05,8.70255]
[1777641611141,34.72,78274.97,0.0,0.94603,4e-05,8.72728]
[1777641616178,34.72,78274.94,0.0,0.94606,4e-05,8.7237]
[1777641621212,34.72,78273.77,0.0,0.94602,4e-05,8.72839]
[1777641626248,34.71,78270.03,0.0,0.94588,4e-05,8.74577]
[1777641631284,34.71,78265.57,0.0,0.94575,4e-05,8.76134]
[1777641634302,34.69,78262.5,0.0,0.94569,4e-05,8.7681]
[1777641639337,34.68,78263.75,0.0,0.94583,4e-05,8.75001]
[1777641644371,34.67,78264.88,0.0,0.94589,4e-05,8.74301]
[1777641649407,34.67,78265.83,0.0,0.94596,4e-05,8.73423]
[1777641653435,34.67,78275.43,0.0,0.94635,4e-05,8.6855]
[1777641654443,34.67,78284.45,0.0,0.94671,4e-05,8.64066]
[1777641655452,34.67,78285.42,0.0,0.94674,4e-05,8.63574]
[1777641659478,34.66,78285.77,0.0,0.94676,4e-05,8.63364]
[1777641664517,34.66,78285.42,0.0,0.94675,4e-05,8.63507]
[1777641670558,34.66,78283.01,0.0,0.94666,4e-05,8.64677]
[1777641675593,34.66,78280.87,0.0,0.94657,4e-05,8.65718]
[1777641680629,34.66,78277.87,0.0,0.94646,4e-05,8.67179]
[1777641682645,34.66,78286.03,0.0,0.94678,4e-05,8.63142]
[1777641683657,34.66,78294.61,0.0,0.94712,4e-05,8.58912]
[1777641684660,34.66,78306.58,0.0,0.94758,4e-05,8.53058]
[1777641685665,34.66,78316.52,0.0,0.94796,4e-05,8.48219]
[1777641690700,34.67,78322.23,0.0,0.94817,4e-05,8.45566]
[1777641695736,34.67,78325.71,0.0,0.94831,4e-05,8.43727]
[1777641700770,34.67,78330.15,0.0,0.94847,4e-05,8.41709]
[1777641705810,34.67,78328.14,0.0,0.94838,4e-05,8.42825]
[1777641708826,34.67,78305.58,0.0,0.94751,4e-05,8.53894]
[1777641709834,34.67,78298.63,0.0,0.94724,4e-05,8.57308]
[1777641710841,34.67,78288.3,0.0,0.94683,4e-05,8.62389]
[1777641712855,34.67,78283.23,0.0,0.94664,4e-05,8.64872]
[1777641717890,34.67,78280.59,0.0,0.94654,4e-05,8.66126]
[1777641722926,34.67,78285.07,0.0,0.94672,4e-05,8.63873]
[1777641725945,34.67,78295.49,0.0,0.94712,4e-05,8.58725]
[1777641730983,34.67,78291.58,0.0,0.94697,4e-05,8.60646]
[1777641736017,34.67,78291.72,0.0,0.94698,4e-05,8.60565]
[1777641738032,34.67,78284.25,0.0,0.94669,4e-05,8.64236]
[1777641742885,34.67,78273.8,0.0,0.94628,4e-05,8.69343]
[1777641748112,34.67,78268.86,0.0,0.94609,4e-05,8.717]
[1777641753147,34.67,78269.87,0.0,0.94615,4e-05,8.70821]
[1777641758184,34.67,78272.05,0.0,0.94625,4e-05,8.69673]
[1777641760196,34.67,78280.87,0.0,0.9466,4e-05,8.65288]
[1777641761203,34.67,78290.42,0.0,0.94697,4e-05,8.60577]
[1777641764224,34.67,78296.24,0.0,0.9472,4e-05,8.57725]
[1777641768251,34.67,78290.22,0.0,0.94696,4e-05,8.60716]
[1777641770269,34.67,78284.76,0.0,0.94675,4e-05,8.63406]
[1777641772282,34.67,78278.26,0.0,0.94649,4e-05,8.66608]
[1777641774294,34.67,78272.94,0.0,0.94628,4e-05,8.69224]
[1777641779330,34.66,78272.64,0.0,0.94627,4e-05,8.69317]
[1777641783359,34.66,78264.31,0.0,0.94595,4e-05,8.73416]
[1777641784365,34.66,78264.11,0.0,0.94594,4e-05,8.73501]
[1777641789399,34.66,78268.83,0.0,0.94613,4e-05,8.71096]
[1777641794435,34.66,78268.92,0.0,0.94614,4e-05,8.71007]
[1777641799478,34.66,78266.43,0.0,0.94604,4e-05,8.72196]
[1777641800478,34.66,78276.93,0.0,0.94646,4e-05,8.66977]
[1777641801487,34.66,78283.86,0.0,0.94673,4e-05,8.63549]
[1777641802493,34.66,78286.82,0.0,0.94685,4e-05,8.62092]
[1777641803499,34.66,78295.67,0.0,0.94719,4e-05,8.57738]
[1777641804507,34.66,78298.44,0.0,0.9473,4e-05,8.56389]
[1777641805514,34.66,78306.12,0.0,0.9476,4e-05,8.52633]
[1777641806520,34.66,78312.25,0.0,0.94784,4e-05,8.49652]
[1777641808533,34.66,78315.26,0.0,0.94795,4e-05,8.48228]
[1777641813569,34.67,78317.08,0.0,0.94802,4e-05,8.47177]
[1777641814576,34.67,78310.44,0.0,0.94777,4e-05,8.50444]
[1777641815583,34.67,78304.07,0.0,0.94752,4e-05,8.5358]
[1777641816591,34.67,78305.32,0.0,0.94757,4e-05,8.52978]
[1777641820627,34.67,78296.38,0.0,0.94721,4e-05,8.5741]
[1777641821633,34.67,78288.64,0.0,0.94691,4e-05,8.61226]
[1777641822642,34.67,78284.41,0.0,0.94675,4e-05,8.63312]
[1777641827674,34.67,78281.95,0.0,0.94665,4e-05,8.64499]
[1777641832709,34.67,78280.47,0.0,0.9466,4e-05,8.65205]
[1777641835731,34.66,78289.0,0.0,0.94694,4e-05,8.60814]
[1777641836738,34.66,78290.31,0.0,0.947,4e-05,8.60115]
[1777641838752,34.66,78282.87,0.0,0.94672,4e-05,8.6368]
[1777641843788,34.66,78289.73,0.0,0.947,4e-05,8.60075]
[1777641848822,34.66,78297.0,0.0,0.94728,4e-05,8.56537]
[1777641850838,34.66,78305.46,0.0,0.94761,4e-05,8.52397]
[1777641851844,34.66,78308.44,0.0,0.94773,4e-05,8.50861]
[1777641856879,34.66,78312.99,0.0,0.9479,4e-05,8.48728]
[1777641861914,34.66,78311.17,0.0,0.94782,4e-05,8.49702]
[1777641866948,34.66,78309.07,0.0,0.94774,4e-05,8.50786]
[1777641871984,34.66,78310.92,0.0,0.94782,4e-05,8.4965]
[1777641875012,34.66,78302.5,0.0,0.94749,4e-05,8.53789]
[1777641877019,34.66,78294.15,0.0,0.94717,4e-05,8.57886]
[1777641878025,34.66,78286.73,0.0,0.94688,4e-05,8.61532]
[1777641883061,34.66,78286.46,0.0,0.94687,4e-05,8.61629]
[1777641887089,34.66,78290.55,0.0,0.94703,4e-05,8.59596]
[1777641892123,34.66,78285.62,0.0,0.94684,4e-05,8.62015]
[1777641897159,34.66,78283.34,0.0,0.94675,4e-05,8.63123]
[1777641899173,34.66,78296.42,0.0,0.94727,4e-05,8.56683]
[1777641901187,34.66,78289.08,0.0,0.94698,4e-05,8.60303]
[1777641906222,34.66,78290.11,0.0,0.94702,4e-05,8.59805]
[1777641909244,34.66,78282.38,0.0,0.94671,4e-05,8.63617]
[1777641910251,34.66,78276.34,0.0,0.94648,4e-05,8.66596]
[1777641915287,34.66,78272.6,0.0,0.94633,4e-05,8.68398]
[1777641920322,34.66,78269.27,0.0,0.94621,4e-05,8.69996]
[1777641925357,34.66,78265.61,0.0,0.94606,4e-05,8.71763]
[1777641927372,34.66,78261.14,0.0,0.94589,4e-05,8.73954]
[1777641932406,34.66,78263.94,0.0,0.94602,4e-05,8.72193]
[1777641935427,34.65,78258.23,0.0,0.9458,4e-05,8.74984]
[1777641936434,34.65,78253.19,0.0,0.9456,4e-05,8.77473]
[1777641941468,34.65,78255.91,0.0,0.94572,4e-05,8.76009]
[1777641945497,34.65,78263.38,0.0,0.94602,4e-05,8.72216]
[1777641948517,34.65,78265.14,0.0,0.94609,4e-05,8.713]
[1777641953558,34.65,78263.0,0.0,0.94601,4e-05,8.72296]
[1777641958594,34.65,78264.59,0.0,0.94608,4e-05,8.71421]
[1777641963629,34.65,78263.98,0.0,0.94607,4e-05,8.71638]
[1777641968663,34.65,78266.53,0.0,0.94617,4e-05,8.70279]
[1777641973698,34.64,78265.54,0.0,0.94614,4e-05,8.70682]
[1777641977728,34.64,78259.39,0.0,0.9459,4e-05,8.73673]
[1777641978734,34.64,78258.16,0.0,0.94586,4e-05,8.74265]
[1777641983771,34.64,78260.74,0.0,0.94597,4e-05,8.72873]
[1777641987797,34.64,78254.53,0.0,0.94573,4e-05,8.75884]
[1777641992833,34.64,78253.01,0.0,0.94569,4e-05,8.76245]
[1777641997867,34.64,78267.44,0.0,0.94627,4e-05,8.68952]
[1777641998874,34.64,78269.08,0.0,0.94634,4e-05,8.68127]
[1777642002907,34.64,78261.68,0.0,0.94605,4e-05,8.71754]
[1777642007937,34.63,78260.52,0.0,0.94601,4e-05,8.72272]
[1777642011965,34.63,78253.46,0.0,0.94573,4e-05,8.75735]
[1777642017003,34.63,78255.37,0.0,0.94581,4e-05,8.74693]
[1777642022035,34.63,78256.14,0.0,0.94585,4e-05,8.74217]
[1777642023042,34.63,78262.76,0.0,0.94612,4e-05,8.70913]
[1777642028077,34.63,78261.17,0.0,0.94606,4e-05,8.71663]
[1777642033111,34.63,78255.17,0.0,0.94582,4e-05,8.74595]
[1777642038147,34.63,78255.38,0.0,0.94583,4e-05,8.74421]
[1777642043182,34.63,78256.99,0.0,0.9459,4e-05,8.73551]
[1777642048217,34.63,78255.14,0.0,0.94584,4e-05,8.7441]
[1777642050231,34.63,78262.52,0.0,0.94613,4e-05,8.70722]
[1777642055265,34.61,78261.38,0.0,0.94616,4e-05,8.70274]
[1777642060301,34.61,78261.37,0.0,0.94618,4e-05,8.69985]
[1777642062315,34.61,78266.97,0.0,0.94641,4e-05,8.67093]
[1777642067351,34.6,78264.94,0.0,0.94635,4e-05,8.67836]
[1777642072385,34.6,78263.74,0.0,0.94632,4e-05,8.68168]
[1777642077420,34.6,78260.06,0.0,0.9462,4e-05,8.69732]
[1777642082456,34.59,78260.31,0.0,0.94622,4e-05,8.69519]
[1777642087492,34.59,78255.65,0.0,0.94605,4e-05,8.71576]
[1777642092525,34.59,78255.98,0.0,0.94606,4e-05,8.71412]
[1777642097563,34.59,78258.48,0.0,0.94616,4e-05,8.70172]
[1777642102596,34.59,78264.2,0.0,0.94639,4e-05,8.67335]
[1777642107631,34.59,78265.36,0.0,0.94646,4e-05,8.66503]
[1777642111659,34.58,78260.89,0.0,0.94631,4e-05,8.68226]
[1777642116697,34.58,78259.85,0.0,0.94627,4e-05,8.68688]
[1777642121731,34.58,78250.94,0.0,0.94592,4e-05,8.73111]
[1777642126766,34.58,78251.98,0.0,0.94597,4e-05,8.72543]
[1777642131801,34.58,78252.76,0.0,0.946,4e-05,8.72106]
[1777642136838,34.58,78253.08,0.0,0.94602,4e-05,8.71899]
[1777642141875,34.58,78250.93,0.0,0.94594,4e-05,8.72922]
[1777642145902,34.58,78256.07,0.0,0.94614,4e-05,8.70321]
[1777642150937,34.58,78255.9,0.0,0.94614,4e-05,8.70362]
[1777642155978,34.58,78252.22,0.0,0.946,4e-05,8.72138]
[1777642161014,34.58,78251.17,0.0,0.94596,4e-05,8.72593]
[1777642162021,34.58,78244.98,0.0,0.94572,4e-05,8.75669]
[1777642163027,34.57,78246.16,0.0,0.94576,4e-05,8.7506]
[1777642167056,34.57,78233.65,0.0,0.94527,4e-05,8.81244]
[1777642168063,34.57,78230.75,0.0,0.94515,4e-05,8.82669]
[1777642172094,34.57,78234.25,0.0,0.94532,4e-05,8.80491]
[1777642174109,34.57,78237.72,0.0,0.94547,4e-05,8.78659]
[1777642178134,34.57,78246.47,0.0,0.94583,4e-05,8.74175]
[1777642183168,34.57,78246.05,0.0,0.94582,4e-05,8.74279]
[1777642188205,34.56,78246.93,0.0,0.94586,4e-05,8.73738]
[1777642193243,34.56,78245.98,0.0,0.94583,4e-05,8.74112]
[1777642198278,34.56,78248.68,0.0,0.94595,4e-05,8.72659]
[1777642203322,34.56,78250.86,0.0,0.94604,4e-05,8.71466]
[1777642205421,34.56,78245.76,0.0,0.94584,4e-05,8.73988]
[1777642206342,34.56,78226.55,0.0,0.94507,4e-05,8.83615]
[1777642207360,34.56,78226.55,0.0,0.94507,4e-05,8.83589]
[1777642208356,34.56,78221.45,0.0,0.94487,4e-05,8.86113]
[1777642209362,34.56,78215.29,0.0,0.94462,4e-05,8.89173]
[1777642210371,34.56,78212.65,0.0,0.94452,4e-05,8.90456]
[1777642211377,34.56,78220.43,0.0,0.94484,4e-05,8.86478]
[1777642212385,34.56,78224.55,0.0,0.94501,4e-05,8.84357]
[1777642213393,34.55,78230.12,0.0,0.94524,4e-05,8.81515]
[1777642216420,34.55,78224.71,0.0,0.94502,4e-05,8.84177]
[1777642217424,34.55,78211.62,0.0,0.94449,4e-05,8.90795]
[1777642218431,34.55,78205.08,0.0,0.94422,4e-05,8.94163]
[1777642219437,34.55,78193.11,0.0,0.94373,4e-05,9.0024]
[1777642220444,34.56,78191.58,0.0,0.94366,4e-05,9.01062]
[1777642225480,34.56,78188.1,0.0,0.9435,4e-05,9.02987]
[1777642228501,34.56,78181.77,0.0,0.94323,4e-05,9.06376]
[1777642230517,34.56,78188.59,0.0,0.94351,4e-05,9.02936]
[1777642231534,34.56,78192.34,0.0,0.94368,4e-05,9.00783]
[1777642232536,34.56,78197.18,0.0,0.94387,4e-05,8.98421]
[1777642234550,34.56,78202.3,0.0,0.94407,4e-05,8.95875]
[1777642238577,34.56,78207.52,0.0,0.94429,4e-05,8.93249]
[1777642243613,34.56,78205.32,0.0,0.94419,4e-05,8.94389]
[1777642246447,34.56,78209.91,0.0,0.94438,4e-05,8.92081]
[1777642247641,34.57,78217.17,0.0,0.94467,4e-05,8.88435]
[1777642252675,34.57,78218.78,0.0,0.94473,4e-05,8.877]
[1777642254690,34.57,78234.93,0.0,0.94538,4e-05,8.79622]
[1777642259726,34.57,78241.51,0.0,0.94564,4e-05,8.76471]
[1777642263766,34.57,78250.41,0.0,0.94598,4e-05,8.7221]
[1777642265770,34.57,78238.67,0.0,0.9455,4e-05,8.78194]
[1777642267785,34.58,78215.8,0.0,0.94457,4e-05,8.89782]
[1777642268795,34.58,78209.4,0.0,0.9443,4e-05,8.93073]
[1777642269800,34.58,78218.63,0.0,0.94467,4e-05,8.88475]
[1777642270805,34.58,78229.46,0.0,0.94511,4e-05,8.83096]
[1777642271819,34.59,78236.55,0.0,0.94533,4e-05,8.80316]
[1777642273826,34.59,78250.03,0.0,0.94586,4e-05,8.73681]
[1777642274833,34.59,78256.17,0.0,0.94611,4e-05,8.70653]
[1777642276852,34.6,78261.82,0.0,0.94631,4e-05,8.68035]
[1777642279868,34.6,78275.5,0.0,0.94685,4e-05,8.61335]
[1777642284904,34.6,78276.27,0.0,0.94686,4e-05,8.61169]
[1777642287924,34.6,78270.79,0.0,0.94663,4e-05,8.64043]
[1777642291951,34.61,78265.38,0.0,0.94642,4e-05,8.66647]
[1777642296986,34.61,78264.68,0.0,0.94637,4e-05,8.67288]
[1777642301015,34.62,78256.35,0.0,0.94602,4e-05,8.71727]
[1777642302022,34.62,78253.45,0.0,0.94589,4e-05,8.73265]
[1777642306050,34.62,78265.54,0.0,0.94634,4e-05,8.67622]
[1777642307057,34.62,78265.66,0.0,0.94634,4e-05,8.67612]
[1777642312092,34.63,78266.97,0.0,0.94637,4e-05,8.67259]
[1777642317131,34.64,78269.81,0.0,0.94645,4e-05,8.66316]
[1777642320148,34.64,78260.69,0.0,0.94606,4e-05,8.71147]
[1777642321155,34.64,78254.57,0.0,0.94581,4e-05,8.74287]
[1777642322161,34.64,78256.63,0.0,0.94589,4e-05,8.73349]
[1777642324176,34.65,78263.42,0.0,0.94615,4e-05,8.70101]
[1777642326190,34.65,78273.86,0.0,0.94655,4e-05,8.65012]
[1777642327196,34.65,78276.36,0.0,0.94665,4e-05,8.63825]
[1777642332232,34.65,78278.62,0.0,0.94673,4e-05,8.6279]
[1777642337267,34.65,78277.95,0.0,0.94671,4e-05,8.63081]
[1777642342303,34.65,78276.49,0.0,0.94666,4e-05,8.63752]
[1777642347339,34.65,78266.78,0.0,0.94627,4e-05,8.68568]
[1777642348346,34.65,78263.9,0.0,0.94615,4e-05,8.7004]
[1777642349354,34.65,78258.14,0.0,0.94592,4e-05,8.72944]
[1777642351367,34.65,78254.52,0.0,0.94579,4e-05,8.74533]
[1777642356402,34.66,78255.9,0.0,0.94581,4e-05,8.7422]
[1777642361437,34.66,78255.13,0.0,0.94575,4e-05,8.7504]
[1777642366472,34.67,78256.51,0.0,0.94577,4e-05,8.74786]
[1777642371508,34.68,78255.4,0.0,0.94569,4e-05,8.75774]
[1777642373522,34.68,78260.44,0.0,0.94588,4e-05,8.7344]
[1777642374530,34.68,78268.79,0.0,0.94621,4e-05,8.69322]
[1777642375537,34.68,78279.95,0.0,0.94665,4e-05,8.63841]
[1777642376543,34.68,78286.79,0.0,0.94691,4e-05,8.6046]
[1777642377550,34.68,78288.49,0.0,0.94698,4e-05,8.59621]
[1777642379564,34.68,78301.94,0.0,0.9475,4e-05,8.53045]
[1777642380574,34.68,78298.66,0.0,0.94737,4e-05,8.54769]
[1777642382584,34.69,78305.28,0.0,0.94761,4e-05,8.51691]
[1777642383592,34.7,78305.25,0.0,0.94755,4e-05,8.52429]
[1777642388627,34.75,78311.18,0.0,0.94752,4e-05,8.52963]
[1777642393669,34.8,78307.6,0.0,0.94713,4e-05,8.57895]
[1777642398696,34.85,78314.75,0.0,0.94718,4e-05,8.57313]
[1777642400711,34.86,78320.9,0.0,0.94737,4e-05,8.54917]
[1777642401717,34.86,78329.51,0.0,0.94771,4e-05,8.50731]
[1777642402725,34.86,78337.51,0.0,0.94801,4e-05,8.46861]
[1777642404739,34.86,78345.12,0.0,0.9483,4e-05,8.43216]
[1777642407598,34.86,78353.16,0.0,0.9486,4e-05,8.39387]
[1777642412798,34.86,78349.82,0.0,0.94848,4e-05,8.40884]
[1777642417830,34.86,78348.88,0.0,0.94843,4e-05,8.41463]
[1777642419843,34.86,78356.27,0.0,0.94871,4e-05,8.37946]
[1777642421857,34.87,78366.43,0.0,0.94909,4e-05,8.33121]
[1777642423872,34.87,78372.2,0.0,0.9493,4e-05,8.30432]
[1777642424879,34.87,78377.96,0.0,0.94951,4e-05,8.27718]
[1777642427738,34.87,78386.4,0.0,0.94982,4e-05,8.23832]
[1777642429915,34.87,78394.74,0.0,0.95012,4e-05,8.19912]
[1777642430923,34.87,78416.36,0.0,0.95091,4e-05,8.0973]
[1777642431928,34.88,78428.1,0.0,0.95128,4e-05,8.05]
[1777642432938,34.89,78435.44,0.0,0.95154,4e-05,8.01642]
[1777642433943,34.89,78426.15,0.0,0.9512,4e-05,8.0608]
[1777642436963,34.89,78433.44,0.0,0.95144,4e-05,8.02899]
[1777642441997,34.94,78433.75,0.0,0.95121,4e-05,8.06034]
[1777642443005,34.96,78447.08,0.0,0.95162,4e-05,8.00651]
[1777642448041,34.99,78450.64,0.0,0.95161,4e-05,8.0089]
[1777642451061,35.02,78458.52,0.0,0.95176,4e-05,7.98956]
[1777642453079,35.03,78466.11,0.0,0.95196,4e-05,7.96389]
[1777642454084,35.05,78473.7,0.0,0.95216,4e-05,7.9379]
[1777642459121,35.12,78471.27,0.0,0.95175,4e-05,7.99278]
[1777642460130,35.12,78464.61,0.0,0.9515,4e-05,8.02453]
[1777642461134,35.12,78451.55,0.0,0.95102,4e-05,8.08621]
[1777642462140,35.12,78445.61,0.0,0.9508,4e-05,8.11468]
[1777642463147,35.12,78437.77,0.0,0.95051,4e-05,8.15209]
[1777642464153,35.12,78423.38,0.0,0.94998,4e-05,8.22046]
[1777642465161,35.12,78420.01,0.0,0.94985,4e-05,8.23683]
[1777642466168,35.13,78413.93,0.0,0.94963,4e-05,8.26605]
[1777642467176,35.13,78412.09,0.0,0.94955,4e-05,8.27514]
[1777642469190,35.13,78400.61,0.0,0.94912,4e-05,8.33042]
[1777642470197,35.13,78392.14,0.0,0.9488,4e-05,8.37111]
[1777642471204,35.13,78390.47,0.0,0.94875,4e-05,8.37651]
[1777642476239,35.13,78389.99,0.0,0.94873,4e-05,8.37976]
[1777642477248,35.13,78395.55,0.0,0.94894,4e-05,8.3534]
[1777642479263,35.13,78395.41,0.0,0.94893,4e-05,8.35456]
[1777642484299,35.13,78384.52,0.0,0.94851,4e-05,8.40782]
[1777642485302,35.13,78378.32,0.0,0.94827,4e-05,8.43773]
[1777642486315,35.13,78372.98,0.0,0.94807,4e-05,8.46352]
[1777642487318,35.13,78374.97,0.0,0.94814,4e-05,8.45401]
[1777642491345,35.13,78383.85,0.0,0.94848,4e-05,8.41168]
[1777642492352,35.13,78385.15,0.0,0.94853,4e-05,8.4056]
[1777642495374,35.13,78388.91,0.0,0.94866,4e-05,8.3881]
[1777642500409,35.14,78390.44,0.0,0.94871,4e-05,8.38184]
[1777642502421,35.14,78400.69,0.0,0.94909,4e-05,8.33338]
[1777642503430,35.14,78403.95,0.0,0.94921,4e-05,8.31815]
[1777642504435,35.14,78409.85,0.0,0.94943,4e-05,8.29044]
[1777642505446,35.14,78421.09,0.0,0.94984,4e-05,8.23754]
[1777642506450,35.14,78426.21,0.0,0.95003,4e-05,8.2138]
[1777642507457,35.14,78432.04,0.0,0.95024,4e-05,8.1868]
[1777642508464,35.14,78446.41,0.0,0.95076,4e-05,8.11982]
[1777642509476,35.14,78451.25,0.0,0.95093,4e-05,8.0978]
[1777642510480,35.14,78462.62,0.0,0.95134,4e-05,8.04541]
[1777642511485,35.14,78468.06,0.0,0.95153,4e-05,8.02087]
[1777642512492,35.15,78466.94,0.0,0.95148,4e-05,8.02689]
[1777642517527,35.15,78464.92,0.0,0.95138,4e-05,8.0403]
[1777642522562,35.16,78460.09,0.0,0.95117,4e-05,8.06665]
[1777642523572,35.16,78450.91,0.0,0.95084,4e-05,8.11028]
[1777642524577,35.16,78442.3,0.0,0.95052,4e-05,8.15131]
[1777642525583,35.16,78432.41,0.0,0.95015,4e-05,8.19842]
[1777642526590,35.16,78424.94,0.0,0.94987,4e-05,8.23419]
[1777642527599,35.16,78421.91,0.0,0.94976,4e-05,8.24898]
[1777642531626,35.17,78413.15,0.0,0.94943,4e-05,8.28948]
[1777642532633,35.17,78418.08,0.0,0.94961,4e-05,8.26646]
[1777642534647,35.17,78424.63,0.0,0.94985,4e-05,8.23629]
[1777642538689,35.17,78418.94,0.0,0.94963,4e-05,8.26493]
[1777642539682,35.17,78411.96,0.0,0.94936,4e-05,8.29841]
[1777642540690,35.17,78411.27,0.0,0.94934,4e-05,8.30201]
[1777642545724,35.17,78408.11,0.0,0.94921,4e-05,8.31854]
[1777642547738,35.18,78402.7,0.0,0.949,4e-05,8.34491]
[1777642548745,35.18,78398.93,0.0,0.94886,4e-05,8.36314]
[1777642551766,35.18,78410.42,0.0,0.94928,4e-05,8.30913]
[1777642552773,35.18,78409.44,0.0,0.94924,4e-05,8.3141]
[1777642556801,35.18,78415.34,0.0,0.94945,4e-05,8.2873]
[1777642561838,35.18,78413.13,0.0,0.94936,4e-05,8.29934]
[1777642566875,35.18,78408.49,0.0,0.94917,4e-05,8.32291]
[1777642567882,35.18,78414.8,0.0,0.94941,4e-05,8.29321]
[1777642568886,35.19,78421.41,0.0,0.94965,4e-05,8.26258]
[1777642573921,35.19,78420.53,0.0,0.9496,4e-05,8.26852]
[1777642578972,35.19,78400.51,0.0,0.94884,4e-05,8.36527]
[1777642583996,35.19,78399.18,0.0,0.94879,4e-05,8.37244]
[1777642589031,35.19,78402.17,0.0,0.94889,4e-05,8.35906]
[1777642593059,35.2,78395.96,0.0,0.94867,4e-05,8.38673]
[1777642596083,35.2,78405.14,0.0,0.94901,4e-05,8.34351]
[1777642597093,35.2,78404.98,0.0,0.949,4e-05,8.34477]
[1777642602125,35.2,78405.1,0.0,0.94899,4e-05,8.34542]
[1777642606154,35.2,78410.19,0.0,0.94917,4e-05,8.32223]
[1777642607161,35.2,78415.46,0.0,0.94937,4e-05,8.29753]
[1777642611194,35.2,78424.86,0.0,0.94971,4e-05,8.25395]
[1777642612201,35.2,78435.34,0.0,0.95009,4e-05,8.20534]
[1777642613209,35.2,78445.74,0.0,0.95047,4e-05,8.15699]
[1777642617235,35.21,78455.7,0.0,0.95081,4e-05,8.11264]
[1777642622272,35.21,78452.98,0.0,0.95071,4e-05,8.12564]
[1777642625301,35.21,78470.03,0.0,0.95133,4e-05,8.04622]
[1777642626308,35.21,78480.65,0.0,0.95171,4e-05,7.99603]
[1777642630336,35.21,78468.33,0.0,0.95128,4e-05,8.05167]
[1777642631342,35.2,78464.31,0.0,0.95114,4e-05,8.06992]
[1777642633358,35.2,78447.42,0.0,0.95053,4e-05,8.14853]
[1777642634363,35.2,78436.55,0.0,0.95013,4e-05,8.19963]
[1777642635371,35.2,78431.13,0.0,0.94993,4e-05,8.22568]
[1777642639399,35.21,78438.54,0.0,0.9502,4e-05,8.19152]
[1777642640406,35.21,78447.77,0.0,0.95053,4e-05,8.14814]
[1777642641413,35.21,78453.11,0.0,0.95073,4e-05,8.12316]
[1777642646448,35.2,78450.01,0.0,0.95062,4e-05,8.13677]
[1777642648462,35.2,78443.75,0.0,0.9504,4e-05,8.16495]
[1777642649470,35.2,78438.31,0.0,0.9502,4e-05,8.19052]
[1777642651482,35.2,78433.91,0.0,0.95006,4e-05,8.20838]
[1777642654507,35.2,78420.36,0.0,0.94956,4e-05,8.27216]
[1777642655516,35.2,78405.66,0.0,0.94901,4e-05,8.34178]
[1777642656521,35.2,78396.02,0.0,0.94866,4e-05,8.38746]
[1777642657556,35.2,78399.98,0.0,0.94881,4e-05,8.36821]
[1777642660556,35.2,78407.05,0.0,0.94908,4e-05,8.33359]
[1777642661562,35.2,78415.72,0.0,0.9494,4e-05,8.29215]
[1777642662569,35.2,78416.98,0.0,0.94945,4e-05,8.286]
[1777642667605,35.2,78419.41,0.0,0.94953,4e-05,8.2763]
[1777642668615,35.2,78426.22,0.0,0.94978,4e-05,8.24446]
[1777642669618,35.2,78436.74,0.0,0.95017,4e-05,8.19407]
[1777642670626,35.2,78449.91,0.0,0.95066,4e-05,8.13154]
[1777642671632,35.2,78450.51,0.0,0.95068,4e-05,8.12814]
[1777642674653,35.2,78457.97,0.0,0.95097,4e-05,8.09152]
[1777642676667,35.19,78450.19,0.0,0.95069,4e-05,8.1268]
[1777642677674,35.19,78447.03,0.0,0.95058,4e-05,8.141]
[1777642681702,35.19,78441.14,0.0,0.95039,4e-05,8.16617]
[1777642682710,35.19,78430.74,0.0,0.95001,4e-05,8.21446]
[1777642683717,35.19,78425.29,0.0,0.94981,4e-05,8.23946]
[1777642684725,35.19,78415.27,0.0,0.94944,4e-05,8.28675]
[1777642685733,35.19,78412.76,0.0,0.94935,4e-05,8.29845]
[1777642687745,35.19,78397.01,0.0,0.94877,4e-05,8.37296]
[1777642688752,35.19,78392.62,0.0,0.9486,4e-05,8.39414]
[1777642690766,35.19,78388.85,0.0,0.94846,4e-05,8.4125]
[1777642691773,35.19,78379.0,0.0,0.94808,4e-05,8.45988]
[1777642692780,35.19,78370.62,0.0,0.94776,4e-05,8.50026]
[1777642693787,35.19,78368.16,0.0,0.94767,4e-05,8.51211]
[1777642694795,35.19,78353.29,0.0,0.9471,4e-05,8.58399]
[1777642695825,35.19,78349.44,0.0,0.94695,4e-05,8.60252]
[1777642697815,35.19,78346.36,0.0,0.94684,4e-05,8.61713]
[1777642699829,35.19,78351.45,0.0,0.94704,4e-05,8.59203]
[1777642702854,35.18,78357.92,0.0,0.94729,4e-05,8.56015]
[1777642704867,35.18,78352.64,0.0,0.94709,4e-05,8.58541]
[1777642706900,35.18,78347.38,0.0,0.94689,4e-05,8.61053]
[1777642708918,35.18,78321.52,0.0,0.94589,4e-05,8.73623]
[1777642709922,35.18,78321.59,0.0,0.94589,4e-05,8.73559]
[1777642710930,35.18,78301.07,0.0,0.94508,4e-05,8.83609]
[1777642711937,35.18,78288.55,0.0,0.94461,4e-05,8.89456]
[1777642712944,35.18,78290.24,0.0,0.94468,4e-05,8.88546]
[1777642717980,35.17,78296.35,0.0,0.94495,4e-05,8.85172]
[1777642718989,35.17,78289.34,0.0,0.94468,4e-05,8.88576]
[1777642719996,35.17,78285.07,0.0,0.94451,4e-05,8.90621]
[1777642722009,35.17,78290.26,0.0,0.94473,4e-05,8.87901]
[1777642725031,35.17,78284.26,0.0,0.94451,4e-05,8.90662]
[1777642728053,35.16,78289.78,0.0,0.94475,4e-05,8.8771]
[1777642729059,35.16,78281.68,0.0,0.94443,4e-05,8.91659]
[1777642730066,35.16,78275.34,0.0,0.94418,4e-05,8.94736]
[1777642731077,35.16,78273.77,0.0,0.94412,4e-05,8.95438]
[1777642732080,35.16,78268.74,0.0,0.94392,4e-05,8.97864]
[1777642736108,35.15,78259.53,0.0,0.94358,4e-05,9.02129]
[1777642737115,35.15,78255.81,0.0,0.94343,4e-05,9.03903]
[1777642739138,35.15,78264.46,0.0,0.9438,4e-05,8.99398]
[1777642741142,35.15,78265.68,0.0,0.94386,4e-05,8.98625]
[1777642742150,35.14,78259.13,0.0,0.9436,4e-05,9.01819]
[1777642743157,35.14,78256.55,0.0,0.9435,4e-05,9.03026]
[1777642747185,35.14,78264.36,0.0,0.94385,4e-05,8.98779]
[1777642748192,35.14,78272.89,0.0,0.9442,4e-05,8.94445]
[1777642749199,35.13,78275.52,0.0,0.94431,4e-05,8.93064]
[1777642751213,35.13,78268.59,0.0,0.94404,4e-05,8.96378]
[1777642752220,35.13,78260.58,0.0,0.94372,4e-05,9.00304]
[1777642753227,35.13,78257.11,0.0,0.94359,4e-05,9.01961]
[1777642756253,35.13,78247.78,0.0,0.94323,4e-05,9.06394]
[1777642757258,35.12,78237.63,0.0,0.94282,4e-05,9.11412]
[1777642758262,35.12,78227.86,0.0,0.94242,4e-05,9.16247]
[1777642759269,35.12,78226.45,0.0,0.94237,4e-05,9.16856]
[1777642762291,35.12,78236.09,0.0,0.9428,4e-05,9.11675]
[1777642763298,35.12,78238.75,0.0,0.94291,4e-05,9.10236]
[1777642766319,35.11,78230.6,0.0,0.9426,4e-05,9.14061]
[1777642767325,35.11,78219.01,0.0,0.94213,4e-05,9.19825]
[1777642768332,35.11,78219.01,0.0,0.94213,4e-05,9.19778]
[1777642769339,35.11,78215.31,0.0,0.94199,4e-05,9.21551]
[1777642770346,35.11,78205.0,0.0,0.94156,4e-05,9.26731]
[1777642774374,35.09,78213.71,0.0,0.942,4e-05,9.21247]
[1777642775385,35.09,78206.19,0.0,0.9417,4e-05,9.2501]
[1777642780268,35.09,78188.71,0.0,0.94098,4e-05,9.33688]
[1777642780422,35.09,78188.71,0.0,0.94098,4e-05,9.33667]
[1777642781428,35.09,78178.88,0.0,0.94057,4e-05,9.38678]
[1777642784451,35.09,78185.4,0.0,0.94086,4e-05,9.35197]
[1777642790338,35.08,78173.01,0.0,0.94035,4e-05,9.41291]
[1777642794521,35.08,78168.89,0.0,0.94019,4e-05,9.43257]
[1777642796535,35.08,78157.96,0.0,0.93973,4e-05,9.48821]
[1777642801572,35.07,78162.93,0.0,0.93996,4e-05,9.46052]
[1777642805600,35.07,78170.91,0.0,0.94031,4e-05,9.41806]
[1777642806614,35.07,78178.02,0.0,0.94061,4e-05,9.38123]
[1777642807616,35.07,78188.19,0.0,0.94105,4e-05,9.32835]
[1777642808624,35.07,78194.66,0.0,0.94133,4e-05,9.29462]
[1777642809639,35.07,78199.08,0.0,0.94152,4e-05,9.27147]
[1777642811681,35.07,78209.24,0.0,0.94195,4e-05,9.21863]
[1777642812670,35.07,78208.74,0.0,0.94193,4e-05,9.22069]
[1777642813671,35.07,78202.37,0.0,0.94167,4e-05,9.25315]
[1777642814677,35.07,78205.38,0.0,0.94179,4e-05,9.23781]
[1777642819713,35.07,78199.45,0.0,0.94154,4e-05,9.26804]
[1777642822734,35.07,78205.01,0.0,0.94178,4e-05,9.23957]
[1777642827772,35.07,78196.92,0.0,0.94144,4e-05,9.28071]
[1777642828787,35.07,78178.57,0.0,0.94067,4e-05,9.37456]
[1777642829788,35.07,78170.11,0.0,0.94031,4e-05,9.41781]
[1777642830800,35.07,78170.21,0.0,0.94032,4e-05,9.41699]
[1777642835829,35.06,78166.77,0.0,0.9402,4e-05,9.43019]
[1777642836840,35.06,78158.59,0.0,0.93985,4e-05,9.47206]
[1777642837843,35.06,78154.95,0.0,0.9397,4e-05,9.49048]
[1777642840864,35.06,78142.56,0.0,0.93918,4e-05,9.55335]
[1777642841870,35.06,78138.52,0.0,0.939,4e-05,9.5738]
[1777642842877,35.06,78132.4,0.0,0.93874,4e-05,9.60509]
[1777642843886,35.06,78124.34,0.0,0.9384,4e-05,9.64651]
[1777642844931,35.06,78113.11,0.0,0.93791,4e-05,9.70459]
[1777642846931,35.05,78095.73,0.0,0.93715,4e-05,9.79443]
[1777642847936,35.05,78099.11,0.0,0.93731,4e-05,9.77569]
[1777642851970,35.05,78108.24,0.0,0.93774,4e-05,9.72411]
[1777642852975,35.05,78123.55,0.0,0.93842,4e-05,9.64311]
[1777642853983,35.04,78143.18,0.0,0.93928,4e-05,9.54018]
[1777642854990,35.04,78143.98,0.0,0.93932,4e-05,9.53551]
[1777642855996,35.04,78133.73,0.0,0.93888,4e-05,9.58829]
[1777642857004,35.04,78137.02,0.0,0.93903,4e-05,9.57059]
[1777642861031,35.04,78134.31,0.0,0.93893,4e-05,9.58252]
[1777642863046,35.04,78114.7,0.0,0.93808,4e-05,9.68382]
[1777642864054,35.04,78115.06,0.0,0.9381,4e-05,9.68123]
[1777642866067,35.03,78120.09,0.0,0.93834,4e-05,9.65351]
[1777642868082,35.03,78110.16,0.0,0.93791,4e-05,9.70415]
[1777642870109,35.03,78112.92,0.0,0.93804,4e-05,9.68815]
[1777642871101,35.03,78114.68,0.0,0.93813,4e-05,9.67821]
[1777642873119,35.03,78108.94,0.0,0.93789,4e-05,9.70688]
[1777642875136,35.01,78102.6,0.0,0.93768,4e-05,9.73176]
[1777642879158,35.01,78108.62,0.0,0.93797,4e-05,9.69705]
[1777642884194,35.0,78102.92,0.0,0.93775,4e-05,9.72331]
[1777642885200,35.0,78096.01,0.0,0.93745,4e-05,9.7589]
[1777642886207,35.0,78092.59,0.0,0.9373,4e-05,9.7761]
[1777642888220,35.0,78091.24,0.0,0.93726,4e-05,9.78149]
[1777642892248,34.99,78095.27,0.0,0.93748,4e-05,9.75389]
[1777642897284,34.98,78099.19,0.0,0.93769,4e-05,9.72923]
[1777642898301,34.98,78107.1,0.0,0.93804,4e-05,9.6869]
[1777642899301,34.98,78115.15,0.0,0.9384,4e-05,9.64403]
[1777642900308,34.98,78121.26,0.0,0.93867,4e-05,9.61146]
[1777642901315,34.98,78123.02,0.0,0.93875,4e-05,9.60172]
[1777642903329,34.98,78128.75,0.0,0.93901,4e-05,9.57076]
[1777642904342,34.98,78130.15,0.0,0.93908,4e-05,9.56298]
[1777642909374,34.97,78134.37,0.0,0.93928,4e-05,9.5386]
[1777642914407,34.97,78133.04,0.0,0.93924,4e-05,9.5434]
[1777642918438,34.97,78137.36,0.0,0.93944,4e-05,9.51941]
[1777642923473,34.97,78142.91,0.0,0.93969,4e-05,9.48891]
[1777642927504,34.96,78148.84,0.0,0.93996,4e-05,9.45698]
[1777642932538,34.96,78149.66,0.0,0.94,4e-05,9.45141]
[1777642936563,34.96,78159.22,0.0,0.94042,4e-05,9.40103]
[1777642938578,34.96,78162.53,0.0,0.94056,4e-05,9.38361]
[1777642939585,34.96,78169.85,0.0,0.94088,4e-05,9.34577]
[1777642941406,34.96,78177.01,0.0,0.94118,4e-05,9.30883]
[1777642942605,34.96,78182.4,0.0,0.94141,4e-05,9.28115]
[1777642943614,34.96,78194.49,0.0,0.94192,4e-05,9.21935]
[1777642944622,34.96,78201.95,0.0,0.94223,4e-05,9.18143]
[1777642945629,34.96,78203.07,0.0,0.94228,4e-05,9.17533]
[1777642951475,34.96,78206.4,0.0,0.94243,4e-05,9.15633]
[1777642951693,34.96,78198.97,0.0,0.94212,4e-05,9.19412]
[1777642953709,34.96,78192.06,0.0,0.94183,4e-05,9.22952]
[1777642954718,34.96,78170.23,0.0,0.94091,4e-05,9.34135]
[1777642955733,34.96,78159.15,0.0,0.94044,4e-05,9.39797]
[1777642961557,34.96,78138.41,0.0,0.93956,4e-05,9.50375]
[1777642962770,34.96,78142.03,0.0,0.93972,4e-05,9.48457]
[1777642964785,34.96,78142.65,0.0,0.93975,4e-05,9.48067]
[1777642968814,34.95,78137.04,0.0,0.93952,4e-05,9.50841]
[1777642972844,34.95,78142.59,0.0,0.93977,4e-05,9.47822]
[1777642975865,34.95,78146.76,0.0,0.93996,4e-05,9.45574]
[1777642980903,34.95,78146.36,0.0,0.93995,4e-05,9.45651]
[1777642985941,34.95,78145.15,0.0,0.93991,4e-05,9.46152]
[1777642986945,34.95,78156.06,0.0,0.94038,4e-05,9.40484]
[1777642987953,34.95,78152.66,0.0,0.94024,4e-05,9.42226]
[1777642989966,34.94,78155.04,0.0,0.94034,4e-05,9.40957]
[1777642991980,34.94,78155.89,0.0,0.94038,4e-05,9.40485]
[1777642997016,34.94,78158.36,0.0,0.94049,4e-05,9.39128]
[1777643002052,34.94,78156.87,0.0,0.94043,4e-05,9.39811]
[1777643004066,34.94,78163.47,0.0,0.94072,4e-05,9.36374]
[1777643007087,34.94,78168.77,0.0,0.94095,4e-05,9.33606]
[1777643008094,34.94,78175.07,0.0,0.94121,4e-05,9.3036]
[1777643009102,34.94,78179.03,0.0,0.94138,4e-05,9.28324]
[1777643012123,34.94,78190.08,0.0,0.94186,4e-05,9.22378]
[1777643014137,34.94,78197.37,0.0,0.94218,4e-05,9.18571]
[1777643019170,34.94,78197.07,0.0,0.94218,4e-05,9.18517]
[1777643023199,34.93,78190.58,0.0,0.94192,4e-05,9.21652]
[1777643026220,34.93,78177.58,0.0,0.94139,4e-05,9.28156]
[1777643027227,34.93,78171.37,0.0,0.94113,4e-05,9.31281]
[1777643029246,34.92,78166.86,0.0,0.941,4e-05,9.32876]
[1777643030248,34.92,78155.11,0.0,0.9405,4e-05,9.38917]
[1777643031255,34.92,78148.14,0.0,0.9402,4e-05,9.42496]
[1777643032267,34.92,78148.49,0.0,0.94022,4e-05,9.42284]
[1777643034283,34.92,78137.47,0.0,0.93975,4e-05,9.479]
[1777643035285,34.92,78131.33,0.0,0.93949,4e-05,9.51092]
[1777643037299,34.91,78122.6,0.0,0.93914,4e-05,9.55205]
[1777643038311,34.9,78114.05,0.0,0.93881,4e-05,9.59194]
[1777643039313,34.9,78108.12,0.0,0.93856,4e-05,9.62243]
[1777643041326,34.9,78103.63,0.0,0.93837,4e-05,9.64482]
[1777643043341,34.89,78114.42,0.0,0.9389,4e-05,9.58161]
[1777643046363,34.89,78122.46,0.0,0.93926,4e-05,9.53811]
[1777643048383,34.86,78135.14,0.0,0.93993,4e-05,9.45673]
[1777643049384,34.86,78145.24,0.0,0.94037,4e-05,9.40356]
[1777643051400,34.86,78149.14,0.0,0.94056,4e-05,9.3813]
[1777643056434,34.85,78147.12,0.0,0.94051,4e-05,9.38724]
[1777643061468,34.84,78150.9,0.0,0.9407,4e-05,9.36416]
[1777643066507,34.84,78158.19,0.0,0.94103,4e-05,9.32326]
[1777643067513,34.84,78169.06,0.0,0.9415,4e-05,9.26683]
[1777643072546,34.83,78167.22,0.0,0.94148,4e-05,9.26845]
[1777643077582,34.83,78164.29,0.0,0.94137,4e-05,9.28077]
[1777643082617,34.82,78163.94,0.0,0.94138,4e-05,9.2799]
[1777643087651,34.82,78162.01,0.0,0.94132,4e-05,9.28712]
[1777643092687,34.81,78159.31,0.0,0.94123,4e-05,9.29775]
[1777643095720,34.81,78174.22,0.0,0.94189,4e-05,9.21807]
[1777643096717,34.81,78174.84,0.0,0.94192,4e-05,9.21395]
[1777643097724,34.81,78181.69,0.0,0.94222,4e-05,9.178]
[1777643098730,34.8,78187.7,0.0,0.94247,4e-05,9.14646]
[1777643099737,34.8,78197.28,0.0,0.94288,4e-05,9.09691]
[1777643103767,34.8,78185.94,0.0,0.94243,4e-05,9.15163]
[1777643105780,34.8,78191.79,0.0,0.94269,4e-05,9.1202]
[1777643107801,34.79,78180.08,0.0,0.94221,4e-05,9.17828]
[1777643108802,34.79,78163.27,0.0,0.94151,4e-05,9.26346]
[1777643113836,34.78,78171.97,0.0,0.94192,4e-05,9.21379]
[1777643117864,34.78,78163.33,0.0,0.94159,4e-05,9.25427]
[1777643122697,34.77,78146.98,0.0,0.94093,4e-05,9.33401]
[1777643125924,34.77,78164.85,0.0,0.9417,4e-05,9.23984]
[1777643128941,34.76,78170.43,0.0,0.94195,4e-05,9.20945]
[1777643133976,34.76,78172.53,0.0,0.94208,4e-05,9.19274]
[1777643139012,34.75,78174.47,0.0,0.9422,4e-05,9.17814]
[1777643144050,34.75,78174.27,0.0,0.94223,4e-05,9.17444]
[1777643147071,34.74,78163.79,0.0,0.94181,4e-05,9.2253]
[1777643148079,34.74,78160.79,0.0,0.94169,4e-05,9.23966]
[1777643152106,34.73,78166.09,0.0,0.94195,4e-05,9.20815]
[1777643157140,34.72,78168.54,0.0,0.9421,4e-05,9.19043]
[1777643162177,34.72,78159.03,0.0,0.94173,4e-05,9.23474]
[1777643163192,34.72,78149.61,0.0,0.94134,4e-05,9.2822]
[1777643164192,34.71,78159.94,0.0,0.94179,4e-05,9.22783]
[1777643165200,34.71,78167.77,0.0,0.94213,4e-05,9.18656]
[1777643166206,34.71,78173.28,0.0,0.94237,4e-05,9.15733]
[1777643167213,34.71,78176.86,0.0,0.94252,4e-05,9.13808]
[1777643169228,34.71,78182.07,0.0,0.94276,4e-05,9.10966]
[1777643171241,34.7,78184.14,0.0,0.94286,4e-05,9.09739]
[1777643174262,34.7,78196.75,0.0,0.9434,4e-05,9.03065]
[1777643175270,34.7,78206.14,0.0,0.94379,4e-05,8.98227]
[1777643176276,34.7,78204.43,0.0,0.94373,4e-05,8.99025]
[1777643180306,34.69,78209.47,0.0,0.94396,4e-05,8.96196]
[1777643181325,34.69,78231.25,0.0,0.94485,4e-05,8.85161]
[1777643182321,34.69,78247.22,0.0,0.9455,4e-05,8.77124]
[1777643183328,34.69,78241.69,0.0,0.94528,4e-05,8.79853]
[1777643184335,34.69,78236.22,0.0,0.94506,4e-05,8.82553]
[1777643186350,34.69,78244.04,0.0,0.94538,4e-05,8.78562]
[1777643188363,34.69,78252.71,0.0,0.94573,4e-05,8.74168]
[1777643190381,34.69,78249.97,0.0,0.94563,4e-05,8.75477]
[1777643193398,34.69,78262.46,0.0,0.94615,4e-05,8.68896]
[1777643194404,34.69,78267.11,0.0,0.94633,4e-05,8.66574]
[1777643197428,34.68,78252.48,0.0,0.94576,4e-05,8.73792]
[1777643198433,34.68,78250.75,0.0,0.94569,4e-05,8.74629]
[1777643201461,34.68,78258.86,0.0,0.94602,4e-05,8.70497]
[1777643206497,34.68,78263.73,0.0,0.94622,4e-05,8.67992]
[1777643211532,34.68,78270.82,0.0,0.94651,4e-05,8.64414]
[1777643213546,34.68,78275.28,0.0,0.94668,4e-05,8.62172]
[1777643214553,34.68,78282.0,0.0,0.94695,4e-05,8.58853]
[1777643217574,34.68,78276.22,0.0,0.94672,4e-05,8.61686]
[1777643218581,34.68,78268.46,0.0,0.94642,4e-05,8.65509]
[1777643219593,34.68,78262.73,0.0,0.94619,4e-05,8.68329]
[1777643220595,34.68,78256.17,0.0,0.94593,4e-05,8.71563]
[1777643221602,34.68,78248.42,0.0,0.94563,4e-05,8.75391]
[1777643222609,34.68,78242.5,0.0,0.94539,4e-05,8.78309]
[1777643223615,34.68,78237.58,0.0,0.9452,4e-05,8.80729]
[1777643226637,34.67,78244.49,0.0,0.94548,4e-05,8.77157]
[1777643227645,34.67,78252.28,0.0,0.9458,4e-05,8.73241]
[1777643228651,34.67,78262.62,0.0,0.94621,4e-05,8.68079]
[1777643230665,34.67,78270.95,0.0,0.94654,4e-05,8.63916]
[1777643233687,34.67,78278.73,0.0,0.94685,4e-05,8.60031]
[1777643238723,34.67,78282.24,0.0,0.947,4e-05,8.5826]
[1777643243758,34.67,78277.1,0.0,0.9468,4e-05,8.60744]
[1777643244767,34.67,78265.82,0.0,0.94635,4e-05,8.66301]
[1777643245774,34.67,78256.51,0.0,0.94599,4e-05,8.70893]
[1777643247788,34.67,78264.62,0.0,0.94631,4e-05,8.66817]
[1777643248796,34.67,78269.68,0.0,0.94651,4e-05,8.64291]
[1777643250810,34.67,78276.98,0.0,0.9468,4e-05,8.60649]
[1777643255846,34.67,78264.14,0.0,0.94632,4e-05,8.66641]
[1777643260882,34.67,78269.3,0.0,0.94653,4e-05,8.63977]
[1777643265916,34.66,78267.88,0.0,0.94648,4e-05,8.64581]
[1777643267930,34.66,78261.99,0.0,0.94625,4e-05,8.67451]
[1777643273770,34.66,78262.04,0.0,0.94627,4e-05,8.67274]
[1777643279007,34.66,78260.99,0.0,0.94624,4e-05,8.67678]
[1777643283840,34.66,78266.81,0.0,0.94648,4e-05,8.64678]
[1777643285055,34.66,78272.77,0.0,0.94671,4e-05,8.61716]
[1777643286062,34.66,78280.83,0.0,0.94703,4e-05,8.57731]
[1777643291099,34.66,78284.04,0.0,0.94716,4e-05,8.56122]
[1777643293910,34.66,78289.28,0.0,0.94736,4e-05,8.53539]
[1777643297141,34.66,78274.59,0.0,0.94679,4e-05,8.60769]
[1777643298148,34.66,78263.51,0.0,0.94635,4e-05,8.66239]
[1777643299157,34.66,78265.21,0.0,0.94642,4e-05,8.65374]
[1777643302187,34.66,78269.63,0.0,0.9466,4e-05,8.6313]
[1777643304193,34.65,78287.94,0.0,0.94732,4e-05,8.54069]
[1777643305198,34.65,78303.44,0.0,0.94792,4e-05,8.46468]
[1777643306206,34.65,78308.19,0.0,0.94811,4e-05,8.44158]
[1777643308220,34.66,78319.73,0.0,0.94855,4e-05,8.38565]
[1777643309231,34.66,78322.84,0.0,0.94866,4e-05,8.37077]
[1777643312253,34.66,78323.93,0.0,0.94872,4e-05,8.36348]
[1777643314265,34.66,78330.29,0.0,0.94895,4e-05,8.33326]
[1777643317288,34.66,78332.14,0.0,0.94902,4e-05,8.32536]
[1777643319302,34.66,78334.95,0.0,0.94912,4e-05,8.31255]
[1777643324339,34.66,78333.49,0.0,0.94905,4e-05,8.32102]
[1777643325348,34.66,78321.81,0.0,0.9486,4e-05,8.37798]
[1777643326357,34.66,78323.31,0.0,0.94866,4e-05,8.37099]
[1777643328370,34.66,78317.64,0.0,0.94844,4e-05,8.39913]
[1777643332395,34.67,78334.32,0.0,0.94906,4e-05,8.31934]
[1777643333402,34.67,78341.1,0.0,0.94932,4e-05,8.28701]
[1777643334409,34.67,78340.24,0.0,0.94928,4e-05,8.29161]
[1777643339444,34.67,78335.87,0.0,0.9491,4e-05,8.31489]
[1777643340451,34.67,78328.62,0.0,0.94882,4e-05,8.35038]
[1777643341458,34.67,78323.77,0.0,0.94863,4e-05,8.37426]
[1777643343472,34.67,78333.21,0.0,0.94899,4e-05,8.32919]
[1777643345486,34.68,78341.67,0.0,0.9493,4e-05,8.28915]
[1777643350521,34.68,78345.62,0.0,0.94943,4e-05,8.27226]
[1777643352536,34.68,78351.46,0.0,0.94965,4e-05,8.24511]
[1777643357570,34.68,78349.1,0.0,0.94954,4e-05,8.25881]
[1777643360591,34.69,78335.12,0.0,0.949,4e-05,8.32752]
[1777643361598,34.69,78333.5,0.0,0.94894,4e-05,8.33568]
[1777643363611,34.69,78338.88,0.0,0.94914,4e-05,8.31033]
[1777643368646,34.69,78335.52,0.0,0.949,4e-05,8.32822]
[1777643372676,34.69,78343.16,0.0,0.94929,4e-05,8.28992]
[1777643377710,34.7,78344.82,0.0,0.94934,4e-05,8.28384]
[1777643382746,34.7,78347.0,0.0,0.94941,4e-05,8.27526]
[1777643387783,34.7,78342.35,0.0,0.94922,4e-05,8.2995]
[1777643392817,34.7,78340.61,0.0,0.94914,4e-05,8.30948]
[1777643397850,34.71,78339.9,0.0,0.9491,4e-05,8.31455]
[1777643398873,34.71,78334.16,0.0,0.94888,4e-05,8.34261]
[1777643400874,34.71,78320.45,0.0,0.94835,4e-05,8.4097]
[1777643401881,34.71,78313.47,0.0,0.94808,4e-05,8.44387]
[1777643402888,34.71,78312.17,0.0,0.94803,4e-05,8.45035]
[1777643407923,34.71,78326.65,0.0,0.94858,4e-05,8.38078]
[1777643408930,34.71,78326.61,0.0,0.94857,4e-05,8.38125]
[1777643412961,34.71,78310.37,0.0,0.94794,4e-05,8.46144]
[1777643413970,34.71,78302.95,0.0,0.94765,4e-05,8.49786]
[1777643414974,34.71,78305.27,0.0,0.94774,4e-05,8.48663]
[1777643420010,34.71,78306.36,0.0,0.94778,4e-05,8.48203]
[1777643425042,34.71,78306.0,0.0,0.94776,4e-05,8.48444]
[1777643426049,34.71,78297.44,0.0,0.94743,4e-05,8.52646]
[1777643427056,34.72,78291.88,0.0,0.94721,4e-05,8.5538]
[1777643428062,34.72,78291.8,0.0,0.94721,4e-05,8.55421]
[1777643431084,34.72,78284.0,0.0,0.94692,4e-05,8.58976]
[1777643433098,34.71,78281.9,0.0,0.94683,4e-05,8.59996]
[1777643438138,34.71,78282.61,0.0,0.94687,4e-05,8.5959]
[1777643440148,34.71,78276.23,0.0,0.94662,4e-05,8.62725]
[1777643441153,34.71,78273.2,0.0,0.9465,4e-05,8.64205]
[1777643442210,34.71,78315.26,0.0,0.94814,4e-05,8.4357]
[1777643443197,34.71,78330.94,0.0,0.94874,4e-05,8.35965]
[1777643446228,34.71,78352.83,0.0,0.94956,4e-05,8.25466]
[1777643447221,34.72,78370.4,0.0,0.95021,4e-05,8.17147]
[1777643448226,34.72,78376.63,0.0,0.95045,4e-05,8.14177]
[1777643449255,34.72,78384.83,0.0,0.95075,4e-05,8.10343]
[1777643450256,34.72,78382.28,0.0,0.95065,4e-05,8.11624]
[1777643451251,34.72,78362.75,0.0,0.94991,4e-05,8.21056]
[1777643452263,34.72,78354.26,0.0,0.94959,4e-05,8.25125]
[1777643453266,34.72,78354.21,0.0,0.94959,4e-05,8.25195]
[1777643458302,34.73,78352.89,0.0,0.94951,4e-05,8.26113]
[1777643460316,34.73,78347.0,0.0,0.94929,4e-05,8.28994]
[1777643461323,34.73,78342.14,0.0,0.9491,4e-05,8.31419]
[1777643465139,34.73,78364.69,0.0,0.94994,4e-05,8.20707]
[1777643465351,34.73,78364.69,0.0,0.94994,4e-05,8.20696]
[1777643466357,34.73,78366.52,0.0,0.95,4e-05,8.19877]
[1777643469391,34.73,78359.25,0.0,0.94972,4e-05,8.2352]
[1777643470386,34.73,78359.25,0.0,0.94971,4e-05,8.23568]
[1777643471394,34.73,78376.08,0.0,0.95034,4e-05,8.15574]
[1777643472401,34.74,78380.97,0.0,0.95052,4e-05,8.13307]
[1777643476429,34.77,78375.72,0.0,0.95014,4e-05,8.1816]
[1777643479455,34.8,78373.93,0.0,0.94996,4e-05,8.20519]
[1777643484485,34.81,78368.14,0.0,0.94966,4e-05,8.24353]
[1777643486500,34.82,78361.04,0.0,0.94939,4e-05,8.27834]
[1777643490526,34.82,78358.53,0.0,0.94928,4e-05,8.29179]
[1777643491534,34.82,78370.86,0.0,0.94976,4e-05,8.2303]
[1777643492542,34.82,78378.36,0.0,0.95004,4e-05,8.19494]
[1777643493548,34.82,78385.31,0.0,0.95029,4e-05,8.1618]
[1777643494556,34.82,78384.66,0.0,0.95027,4e-05,8.16488]
[1777643499593,34.82,78385.65,0.0,0.95031,4e-05,8.1601]
[1777643502610,34.82,78391.3,0.0,0.95052,4e-05,8.13327]
[1777643505631,34.82,78393.8,0.0,0.9506,4e-05,8.12268]
[1777643509660,34.82,78380.94,0.0,0.95011,4e-05,8.1856]
[1777643510672,34.82,78376.44,0.0,0.94994,4e-05,8.20757]
[1777643515707,34.83,78386.41,0.0,0.9503,4e-05,8.16089]
[1777643517718,34.83,78398.2,0.0,0.95074,4e-05,8.10502]
[1777643518726,34.83,78403.9,0.0,0.95095,4e-05,8.07819]
[1777643519733,34.83,78403.74,0.0,0.95094,4e-05,8.07909]
[1777643522754,34.83,78396.27,0.0,0.95066,4e-05,8.11483]
[1777643523760,34.83,78396.51,0.0,0.95067,4e-05,8.11378]
[1777643526782,34.83,78387.06,0.0,0.95032,4e-05,8.15884]
[1777643528802,34.83,78385.08,0.0,0.95025,4e-05,8.16828]
[1777643530812,34.83,78375.87,0.0,0.9499,4e-05,8.21268]
[1777643532846,34.83,78395.52,0.0,0.95062,4e-05,8.12026]
[1777643533834,34.83,78410.24,0.0,0.95116,4e-05,8.05081]
[1777643534841,34.83,78414.79,0.0,0.95132,4e-05,8.02958]
[1777643536869,34.83,78425.11,0.0,0.9517,4e-05,7.98162]
[1777643537872,34.83,78435.94,0.0,0.95208,4e-05,7.9313]
[1777643538889,34.83,78437.44,0.0,0.95213,4e-05,7.92471]
[1777643540896,34.83,78442.59,0.0,0.95231,4e-05,7.90211]
[1777643542910,34.84,78447.18,0.0,0.95246,4e-05,7.88277]
[1777643547944,34.85,78442.86,0.0,0.95224,4e-05,7.91068]
[1777643549958,34.85,78448.53,0.0,0.95244,4e-05,7.88575]
[1777643553986,34.86,78443.32,0.0,0.95221,4e-05,7.91396]
[1777643556002,34.86,78428.67,0.0,0.95168,4e-05,7.98302]
[1777643558018,34.87,78424.32,0.0,0.95152,4e-05,8.0039]
[1777643560030,34.87,78417.56,0.0,0.95127,4e-05,8.03604]
[1777643561036,34.87,78425.02,0.0,0.95154,4e-05,8.00127]
[1777643562043,34.87,78430.14,0.0,0.95172,4e-05,7.97758]
[1777643567082,34.87,78444.12,0.0,0.95222,4e-05,7.91386]
[1777643571110,34.87,78448.6,0.0,0.95236,4e-05,7.89469]
[1777643575140,34.87,78436.46,0.0,0.95192,4e-05,7.95281]
[1777643580173,34.88,78442.36,0.0,0.95212,4e-05,7.92703]
[1777643583195,34.88,78452.13,0.0,0.95246,4e-05,7.88282]
[1777643588230,34.88,78457.39,0.0,0.95263,4e-05,7.86063]
[1777643592258,34.89,78452.19,0.0,0.9524,4e-05,7.8904]
[1777643597306,34.91,78452.4,0.0,0.95233,4e-05,7.8995]
[1777643599332,34.91,78476.98,0.0,0.95319,4e-05,7.78702]
[1777643600353,34.91,78499.01,0.0,0.95396,3e-05,7.68612]
[1777643601390,34.91,78563.83,0.0,0.95617,3e-05,7.39424]
[1777643602364,34.91,78601.21,0.0,0.95739,3e-05,7.23116]
[1777643603363,34.95,78620.75,0.0,0.95788,3e-05,7.1649]
[1777643604376,34.96,78637.1,0.0,0.95833,3e-05,7.10517]
[1777643606399,34.97,78646.99,0.0,0.95864,3e-05,7.06365]
[1777643607391,34.97,78659.2,0.0,0.95901,3e-05,7.01241]
[1777643608400,35.0,78661.95,0.0,0.95894,3e-05,7.02234]
[1777643609406,35.01,78673.61,0.0,0.95929,3e-05,6.9751]
[1777643610415,35.01,78691.05,0.0,0.95983,3e-05,6.90104]
[1777643611422,35.01,78706.33,0.0,0.96031,3e-05,6.8355]
[1777643612430,35.01,78725.91,0.0,0.9609,3e-05,6.75438]
[1777643613438,35.03,78727.19,0.0,0.96086,3e-05,6.75996]
[1777643615451,35.06,78733.07,0.0,0.9609,3e-05,6.75517]
[1777643617467,35.12,78719.1,0.0,0.96024,3e-05,6.84553]
[1777643618475,35.12,78710.29,0.0,0.95996,3e-05,6.88402]
[1777643620488,35.17,78720.7,0.0,0.96007,3e-05,6.86976]
[1777643621493,35.2,78727.25,0.0,0.96016,3e-05,6.85739]
[1777643622504,35.22,78720.02,0.0,0.95984,3e-05,6.90207]
[1777643624518,35.25,78729.68,0.0,0.96003,3e-05,6.8766]
[1777643626349,35.27,78716.9,0.0,0.95953,3e-05,6.94458]
[1777643626532,35.27,78716.9,0.0,0.95952,3e-05,6.94594]
[1777643631566,35.28,78716.75,0.0,0.95948,3e-05,6.95183]
[1777643633581,35.29,78724.2,0.0,0.9597,3e-05,6.9217]
[1777643634592,35.29,78723.18,0.0,0.95967,3e-05,6.92666]
[1777643639622,35.29,78728.55,0.0,0.95981,3e-05,6.90749]
[1777643640629,35.29,78738.3,0.0,0.9601,3e-05,6.86677]
[1777643641641,35.29,78743.1,0.0,0.96024,3e-05,6.8475]
[1777643642643,35.29,78746.27,0.0,0.96034,3e-05,6.83451]
[1777643644659,35.3,78750.52,0.0,0.96046,3e-05,6.81735]
[1777643647678,35.31,78737.47,0.0,0.96,3e-05,6.88081]
[1777643649694,35.31,78716.6,0.0,0.95935,3e-05,6.97001]
[1777643650709,35.31,78724.06,0.0,0.95958,3e-05,6.93917]
[1777643651732,35.32,78720.33,0.0,0.95946,3e-05,6.95555]
[1777643652730,35.32,78732.01,0.0,0.95981,3e-05,6.90707]
[1777643653733,35.32,78741.53,0.0,0.9601,3e-05,6.86793]
[1777643654740,35.32,78746.14,0.0,0.96023,3e-05,6.84946]
[1777643657768,35.32,78755.56,0.0,0.9605,3e-05,6.81263]
[1777643658770,35.32,78757.51,0.0,0.96055,3e-05,6.8054]
[1777643661809,35.33,78775.95,0.0,0.9611,3e-05,6.73087]
[1777643662830,35.33,78786.41,0.0,0.96139,3e-05,6.68974]
[1777643663831,35.33,78781.67,0.0,0.96124,3e-05,6.71028]
[1777643665839,35.34,78783.35,0.0,0.96128,3e-05,6.70543]
[1777643667853,35.36,78773.05,0.0,0.96089,3e-05,6.75931]
[1777643668860,35.36,78776.86,0.0,0.961,3e-05,6.74452]
[1777643669866,35.36,78788.9,0.0,0.96135,3e-05,6.69596]
[1777643670873,35.38,78790.72,0.0,0.96133,3e-05,6.69869]
[1777643672886,35.4,78799.01,0.0,0.96151,3e-05,6.67336]
[1777643673898,35.4,78807.07,0.0,0.96174,3e-05,6.64152]
[1777643674900,35.4,78824.7,0.0,0.96225,3e-05,6.57105]
[1777643675908,35.4,78835.18,0.0,0.96255,3e-05,6.5294]
[1777643676923,35.42,78828.65,0.0,0.96227,3e-05,6.5685]
[1777643677925,35.44,78806.32,0.0,0.96153,3e-05,6.67137]
[1777643678937,35.46,78791.56,0.0,0.96102,3e-05,6.74224]
[1777643679938,35.46,78785.89,0.0,0.96084,3e-05,6.76649]
[1777643681952,35.47,78791.32,0.0,0.96099,3e-05,6.74594]
[1777643683968,35.48,78782.57,0.0,0.96066,3e-05,6.79195]
[1777643684976,35.5,78776.21,0.0,0.96041,3e-05,6.82654]
[1777643685982,35.51,78760.58,0.0,0.95988,3e-05,6.89913]
[1777643686821,35.51,78756.7,0.0,0.95976,3e-05,6.91596]
[1777643689004,35.52,78745.18,0.0,0.9594,3e-05,6.96541]
[1777643690012,35.52,78740.11,0.0,0.95924,3e-05,6.98724]
[1777643691031,35.52,78750.44,0.0,0.95955,3e-05,6.94443]
[1777643692025,35.52,78750.44,0.0,0.95955,3e-05,6.94499]
[1777643693046,35.52,78761.06,0.0,0.95987,3e-05,6.90123]
[1777643694040,35.52,78766.45,0.0,0.96003,3e-05,6.87946]
[1777643698068,35.52,78758.72,0.0,0.95977,3e-05,6.9144]
[1777643699076,35.53,78746.9,0.0,0.9594,3e-05,6.96448]
[1777643700131,35.53,78746.76,0.0,0.9594,3e-05,6.96564]
[1777643701109,35.53,78737.73,0.0,0.95911,3e-05,7.00414]
[1777643702124,35.53,78747.67,0.0,0.95942,3e-05,6.9624]
[1777643704132,35.53,78753.04,0.0,0.95957,3e-05,6.94161]
[1777643707147,35.53,78760.32,0.0,0.95978,3e-05,6.91304]
[1777643708155,35.53,78758.44,0.0,0.95972,3e-05,6.92098]
[1777643711175,35.54,78764.21,0.0,0.95989,3e-05,6.89832]
[1777643712184,35.54,78769.15,0.0,0.96003,3e-05,6.87919]
[1777643713190,35.54,78790.27,0.0,0.96067,3e-05,6.79179]
[1777643714197,35.57,78793.75,0.0,0.96065,3e-05,6.79467]
[1777643715204,35.57,78782.03,0.0,0.9603,3e-05,6.84304]
[1777643716212,35.58,78763.49,0.0,0.95968,3e-05,6.9277]
[1777643717226,35.58,78764.95,0.0,0.95972,3e-05,6.92224]
[1777643718240,35.59,78778.85,0.0,0.96013,3e-05,6.86583]
[1777643719232,35.59,78795.06,0.0,0.96062,3e-05,6.79887]
[1777643720300,35.61,78792.27,0.0,0.96043,3e-05,6.82542]
[1777643722259,35.65,78814.28,0.0,0.96091,3e-05,6.75918]
[1777643723274,35.67,78815.38,0.0,0.96088,3e-05,6.76388]
[1777643724274,35.68,78815.38,0.0,0.96082,3e-05,6.77254]
[1777643725281,35.7,78804.65,0.0,0.96044,3e-05,6.82432]
[1777643728302,35.74,78812.72,0.0,0.96052,3e-05,6.81402]
[1777643729308,35.75,78818.13,0.0,0.96063,3e-05,6.79988]
[1777643730341,35.77,78824.68,0.0,0.96076,3e-05,6.78139]
[1777643731352,35.77,78842.99,0.0,0.96132,3e-05,6.70431]
[1777643732359,35.8,78860.37,0.0,0.96169,3e-05,6.65227]
[1777643733366,35.83,78868.18,0.0,0.9618,3e-05,6.63822]
[1777643736389,35.92,78853.4,0.0,0.96101,3e-05,6.74764]
[1777643740417,36.02,78852.09,0.0,0.96056,3e-05,6.8113]
[1777643741424,36.04,78845.28,0.0,0.96026,3e-05,6.85233]
[1777643742430,36.06,78839.07,0.0,0.95999,3e-05,6.89034]
[1777643744444,36.1,78826.18,0.0,0.95943,3e-05,6.9667]
[1777643745451,36.12,78819.82,0.0,0.95917,3e-05,7.00356]
[1777643746459,36.14,78806.6,0.0,0.95869,3e-05,7.06786]
[1777643750487,36.19,78802.42,0.0,0.95837,3e-05,7.11266]
[1777643753508,36.19,78811.37,0.0,0.95863,3e-05,7.07706]
[1777643754524,36.22,78812.2,0.0,0.95853,3e-05,7.09109]
[1777643756529,36.23,78804.88,0.0,0.95824,3e-05,7.1306]
[1777643758552,36.26,78791.14,0.0,0.95771,3e-05,7.20242]
[1777643759634,36.27,78775.65,0.0,0.95718,3e-05,7.27335]
[1777643762591,36.29,78772.9,0.0,0.95702,3e-05,7.2961]
[1777643765615,36.3,78767.86,0.0,0.95682,3e-05,7.32309]
[1777643767627,36.3,78759.49,0.0,0.95655,3e-05,7.35949]
[1777643768634,36.3,78752.76,0.0,0.95633,3e-05,7.38854]
[1777643771654,36.31,78758.99,0.0,0.95649,3e-05,7.36673]
[1777643773669,36.32,78765.11,0.0,0.95662,3e-05,7.34925]
[1777643777510,36.34,78739.43,0.0,0.95571,3e-05,7.47137]
[1777643778703,36.35,78722.83,0.0,0.95515,3e-05,7.54595]
[1777643779711,36.35,78713.67,0.0,0.95485,3e-05,7.58591]
[1777643781727,36.35,78720.51,0.0,0.95507,3e-05,7.55643]
[1777643783742,36.35,78714.72,0.0,0.95488,3e-05,7.58164]
[1777643785756,36.35,78722.85,0.0,0.95514,3e-05,7.54667]
[1777643787584,36.36,78739.6,0.0,0.95566,3e-05,7.47863]
[1777643788778,36.36,78747.19,0.0,0.95588,3e-05,7.4488]
[1777643791802,36.37,78752.92,0.0,0.95606,3e-05,7.42481]
[1777643792807,36.37,78765.84,0.0,0.95645,3e-05,7.37269]
[1777643793819,36.37,78765.97,0.0,0.95645,3e-05,7.37251]
[1777643794820,36.37,78757.8,0.0,0.95619,3e-05,7.40728]
[1777643795835,36.38,78760.58,0.0,0.95627,3e-05,7.39611]
[1777643797654,36.38,78739.19,0.0,0.95555,3e-05,7.4931]
[1777643799855,36.38,78738.22,0.0,0.95551,3e-05,7.49742]
[1777643804891,36.39,78735.55,0.0,0.95542,3e-05,7.50989]
[1777643805896,36.39,78728.37,0.0,0.95519,3e-05,7.54095]
[1777643807912,36.39,78723.09,0.0,0.95501,3e-05,7.56482]
[1777643809925,36.39,78710.68,0.0,0.9546,3e-05,7.61867]
[1777643810934,36.39,78707.03,0.0,0.95448,3e-05,7.6345]
[1777643811939,36.39,78715.27,0.0,0.95475,3e-05,7.59869]
[1777643812947,36.39,78740.62,0.0,0.95557,3e-05,7.48939]
[1777643813954,36.39,78739.53,0.0,0.95554,3e-05,7.49425]
[1777643814961,36.39,78729.31,0.0,0.9552,3e-05,7.53838]
[1777643815968,36.39,78726.88,0.0,0.95513,3e-05,7.54896]
[1777643816975,36.39,78734.55,0.0,0.95537,3e-05,7.51601]
[1777643817982,36.39,78736.26,0.0,0.95543,3e-05,7.5088]
[1777643821008,36.39,78742.09,0.0,0.95561,3e-05,7.48425]
[1777643822013,36.39,78740.63,0.0,0.95556,3e-05,7.49072]
[1777643825036,36.39,78750.98,0.0,0.95589,3e-05,7.44705]
[1777643827050,36.39,78745.04,0.0,0.9557,3e-05,7.47302]
[1777643828059,36.39,78737.62,0.0,0.95546,3e-05,7.5051]
[1777643829066,36.39,78732.91,0.0,0.9553,3e-05,7.52555]
[1777643831079,36.39,78728.49,0.0,0.95516,3e-05,7.54489]
[1777643833093,36.39,78720.12,0.0,0.95488,3e-05,7.58127]
[1777643834100,36.39,78712.0,0.0,0.95461,3e-05,7.6165]
[1777643835107,36.39,78706.67,0.0,0.95444,3e-05,7.63965]
[1777643836114,36.39,78707.42,0.0,0.95446,3e-05,7.63635]
[1777643837122,36.39,78699.13,0.0,0.95419,3e-05,7.67239]
[1777643838128,36.39,78688.66,0.0,0.95384,3e-05,7.71802]
[1777643839136,36.39,78689.12,0.0,0.95386,3e-05,7.71582]
[1777643841149,36.39,78698.68,0.0,0.95418,3e-05,7.67372]
[1777643844170,36.39,78688.94,0.0,0.95386,3e-05,7.71589]
[1777643845177,36.39,78680.93,0.0,0.95359,3e-05,7.75079]
[1777643846184,36.39,78676.97,0.0,0.95346,3e-05,7.76792]
[1777643850218,36.39,78682.19,0.0,0.95365,3e-05,7.74387]
[1777643851230,36.39,78694.34,0.0,0.95407,3e-05,7.68775]
[1777643852233,36.39,78704.94,0.0,0.95442,3e-05,7.6414]
[1777643853240,36.39,78705.33,0.0,0.95443,3e-05,7.63963]
[1777643858275,36.39,78705.31,0.0,0.95444,3e-05,7.63928]
[1777643863310,36.39,78700.3,0.0,0.95425,3e-05,7.66427]
[1777643865325,36.4,78689.95,0.0,0.9539,3e-05,7.70996]
[1777643866332,36.4,78696.63,0.0,0.95412,3e-05,7.68149]
[1777643871366,36.4,78695.33,0.0,0.95406,3e-05,7.6894]
[1777643873380,36.4,78688.94,0.0,0.95384,3e-05,7.71813]
[1777643878415,36.4,78684.24,0.0,0.95369,3e-05,7.73808]
[1777643881435,36.4,78679.52,0.0,0.95353,3e-05,7.75791]
[1777643883453,36.4,78685.76,0.0,0.95375,3e-05,7.72998]
[1777643886473,36.4,78678.67,0.0,0.95352,3e-05,7.7602]
[1777643888487,36.4,78671.74,0.0,0.95328,3e-05,7.79124]
[1777643892566,36.4,78666.56,0.0,0.95311,3e-05,7.81292]
[1777643893572,36.39,78661.96,0.0,0.95296,3e-05,7.83239]
[1777643895587,36.4,78653.67,0.0,0.95267,3e-05,7.87047]
[1777643898609,36.4,78658.92,0.0,0.95284,3e-05,7.84931]
[1777643903642,36.41,78662.31,0.0,0.95292,3e-05,7.83791]
[1777643908677,36.41,78663.55,0.0,0.95294,3e-05,7.83608]
[1777643913714,36.42,78655.85,0.0,0.95267,3e-05,7.87099]
[1777643918749,36.42,78654.09,0.0,0.95258,3e-05,7.88215]
[1777643923785,36.43,78658.28,0.0,0.9527,3e-05,7.86692]
[1777643924791,36.43,78663.12,0.0,0.95286,3e-05,7.84624]
[1777643929825,36.44,78665.39,0.0,0.95291,3e-05,7.83994]
[1777643933858,36.44,78672.35,0.0,0.95312,3e-05,7.81179]
[1777643938672,36.44,78677.35,0.0,0.95328,3e-05,7.79124]
[1777643943930,36.45,78683.2,0.0,0.95347,3e-05,7.76646]
[1777643948965,36.45,78684.68,0.0,0.95351,3e-05,7.76099]
[1777643954000,36.45,78688.19,0.0,0.95362,3e-05,7.74717]
[1777643959036,36.45,78691.14,0.0,0.9537,3e-05,7.73588]
[1777643964071,36.46,78692.15,0.0,0.95372,3e-05,7.73316]
[1777643969107,36.46,78693.02,0.0,0.95374,3e-05,7.73098]
[1777643974140,36.46,78693.93,0.0,0.95379,3e-05,7.72413]
[1777643978169,36.46,78686.9,0.0,0.95356,3e-05,7.75379]
[1777643979175,36.46,78678.55,0.0,0.95328,3e-05,7.79014]
[1777643980183,36.45,78678.36,0.0,0.95328,3e-05,7.79061]
[1777643985217,36.45,78677.35,0.0,0.95326,3e-05,7.7932]
[1777643990253,36.45,78675.96,0.0,0.95323,3e-05,7.79752]
[1777643993274,36.45,78680.81,0.0,0.9534,3e-05,7.77522]
[1777643997302,36.45,78689.82,0.0,0.95371,3e-05,7.73457]
[1777643998309,36.44,78694.89,0.0,0.95388,3e-05,7.71217]
[1777644000328,36.44,78696.33,0.0,0.95393,3e-05,7.70551]
[1777644002340,36.44,78687.49,0.0,0.95363,3e-05,7.74384]
[1777644003367,36.44,78680.78,0.0,0.95341,3e-05,7.77357]
[1777644004359,36.44,78700.16,0.0,0.95406,3e-05,7.68848]
[1777644005393,36.44,78710.56,0.0,0.9544,3e-05,7.64309]
[1777644006382,36.44,78709.24,0.0,0.95436,3e-05,7.64876]
[1777644008391,36.44,78699.98,0.0,0.95405,3e-05,7.68889]
[1777644009400,36.44,78695.54,0.0,0.95391,3e-05,7.70812]
[1777644014433,36.44,78701.56,0.0,0.95411,3e-05,7.68107]
[1777644016449,36.44,78711.34,0.0,0.95444,3e-05,7.63829]
[1777644017455,36.44,78726.74,0.0,0.95494,3e-05,7.57157]
[1777644018467,36.44,78744.83,0.0,0.95553,3e-05,7.49381]
[1777644019473,36.44,78750.29,0.0,0.9557,3e-05,7.47061]
[1777644020479,36.44,78734.4,0.0,0.95519,3e-05,7.53902]
[1777644021486,36.44,78727.01,0.0,0.95495,3e-05,7.57098]
[1777644022496,36.44,78725.43,0.0,0.9549,3e-05,7.57785]
[1777644023501,36.44,78731.33,0.0,0.95509,3e-05,7.55243]
[1777644024509,36.44,78739.56,0.0,0.95535,3e-05,7.5171]
[1777644025517,36.44,78734.84,0.0,0.9552,3e-05,7.53753]
[1777644027528,36.44,78726.33,0.0,0.95492,3e-05,7.57441]
[1777644028535,36.44,78725.96,0.0,0.95491,3e-05,7.57605]
[1777644030561,36.44,78699.57,0.0,0.95404,3e-05,7.69061]
[1777644031560,36.44,78696.23,0.0,0.95395,3e-05,7.70234]
[1777644032566,36.44,78704.96,0.0,0.95424,3e-05,7.6641]
[1777644033576,36.44,78715.14,0.0,0.95457,3e-05,7.61978]
[1777644034582,36.44,78717.5,0.0,0.95465,3e-05,7.60952]
[1777644037602,36.44,78709.86,0.0,0.9544,3e-05,7.64256]
[1777644039614,36.44,78705.49,0.0,0.95426,3e-05,7.66136]
[1777644043643,36.44,78710.82,0.0,0.95444,3e-05,7.63772]
[1777644044649,36.44,78714.49,0.0,0.95456,3e-05,7.62172]
[1777644046664,36.44,78716.95,0.0,0.95464,3e-05,7.61099]
[1777644049690,36.44,78709.22,0.0,0.95439,3e-05,7.64439]
[1777644050692,36.44,78690.35,0.0,0.95376,3e-05,7.72657]
[1777644051699,36.44,78690.87,0.0,0.95378,3e-05,7.72407]
[1777644052706,36.44,78700.13,0.0,0.95409,3e-05,7.68341]
[1777644053715,36.44,78704.52,0.0,0.95424,3e-05,7.66402]
[1777644058750,36.44,78694.08,0.0,0.95389,3e-05,7.70906]
[1777644059762,36.44,78681.43,0.0,0.95347,3e-05,7.76427]
[1777644060767,36.44,78679.32,0.0,0.95341,3e-05,7.77296]
[1777644062795,36.44,78689.29,0.0,0.95374,3e-05,7.72872]
[1777644063801,36.44,78695.13,0.0,0.95394,3e-05,7.703]
[1777644064805,36.44,78688.1,0.0,0.95371,3e-05,7.73374]
[1777644065813,36.44,78688.83,0.0,0.95372,3e-05,7.73118]
[1777644070849,36.44,78686.81,0.0,0.95365,3e-05,7.74113]
[1777644071856,36.44,78680.5,0.0,0.95344,3e-05,7.76907]
[1777644074887,36.44,78674.37,0.0,0.95323,3e-05,7.79545]
[1777644075912,36.44,78682.15,0.0,0.9535,3e-05,7.76095]
[1777644076906,36.44,78689.96,0.0,0.95376,3e-05,7.72673]
[1777644077917,36.44,78687.93,0.0,0.95369,3e-05,7.73516]
[1777644080929,36.44,78693.15,0.0,0.95387,3e-05,7.71214]
[1777644081936,36.44,78685.43,0.0,0.95361,3e-05,7.74592]
[1777644082943,36.44,78675.63,0.0,0.95328,3e-05,7.78927]
[1777644083949,36.44,78664.7,0.0,0.95291,3e-05,7.83715]
[1777644084957,36.44,78658.55,0.0,0.95271,3e-05,7.86453]
[1777644086971,36.44,78654.41,0.0,0.95256,3e-05,7.88315]
[1777644090999,36.44,78659.27,0.0,0.95274,3e-05,7.85951]
[1777644094020,36.44,78667.92,0.0,0.95303,3e-05,7.82129]
[1777644095026,36.44,78678.84,0.0,0.9534,3e-05,7.77294]
[1777644096036,36.44,78683.12,0.0,0.95355,3e-05,7.75393]
[1777644098049,36.44,78694.89,0.0,0.95394,3e-05,7.70207]
[1777644099055,36.44,78708.62,0.0,0.9544,3e-05,7.64217]
[1777644100062,36.44,78708.07,0.0,0.95438,3e-05,7.64456]
[1777644101069,36.44,78700.95,0.0,0.95414,3e-05,7.67553]
[1777644102075,36.44,78700.16,0.0,0.95412,3e-05,7.67892]
[1777644104089,36.44,78693.43,0.0,0.95389,3e-05,7.70868]
[1777644107112,36.44,78701.31,0.0,0.95414,3e-05,7.67563]
[1777644109886,36.44,78708.0,0.0,0.95436,3e-05,7.64691]
[1777644111148,36.44,78713.95,0.0,0.95456,3e-05,7.62106]
[1777644113153,36.44,78708.93,0.0,0.95439,3e-05,7.64285]
[1777644116181,36.44,78714.4,0.0,0.95457,3e-05,7.61907]
[1777644117183,36.44,78680.87,0.0,0.95346,3e-05,7.76535]
[1777644118188,36.44,78668.74,0.0,0.95305,3e-05,7.81902]
[1777644119957,36.44,78665.79,0.0,0.95295,3e-05,7.83248]
[1777644125239,36.44,78667.72,0.0,0.953,3e-05,7.82527]
[1777644130030,36.44,78661.91,0.0,0.9528,3e-05,7.8518]
[1777644135307,36.45,78663.05,0.0,0.95283,3e-05,7.84792]
[1777644140100,36.45,78654.34,0.0,0.95253,3e-05,7.88711]
[1777644141350,36.45,78648.82,0.0,0.95234,3e-05,7.91189]
[1777644142357,36.45,78654.84,0.0,0.95254,3e-05,7.88524]
[1777644143365,36.45,78660.82,0.0,0.95275,3e-05,7.85831]
[1777644145385,36.45,78661.62,0.0,0.95278,3e-05,7.85397]
[1777644147399,36.45,78642.88,0.0,0.95214,3e-05,7.93736]
[1777644148408,36.45,78643.91,0.0,0.95218,3e-05,7.93277]
[1777644150419,36.45,78648.14,0.0,0.95233,3e-05,7.9129]
[1777644154449,36.44,78643.08,0.0,0.95218,3e-05,7.93173]
[1777644156463,36.44,78635.76,0.0,0.95193,3e-05,7.96441]
[1777644157469,36.44,78634.64,0.0,0.95189,3e-05,7.96938]
[1777644158479,36.44,78612.73,0.0,0.95113,3e-05,8.06753]
[1777644159485,36.44,78612.73,0.0,0.95113,3e-05,8.06736]
[1777644161497,36.44,78588.06,0.0,0.95026,4e-05,8.17906]
[1777644162505,36.44,78585.0,0.0,0.95015,4e-05,8.19321]
[1777644167543,36.45,78583.23,0.0,0.95008,4e-05,8.20241]
[1777644170568,36.45,78577.34,0.0,0.94986,4e-05,8.23018]
[1777644175599,36.45,78580.83,0.0,0.94998,4e-05,8.21521]
[1777644177612,36.45,78589.7,0.0,0.95029,4e-05,8.17574]
[1777644182651,36.45,78583.95,0.0,0.95008,4e-05,8.20288]
[1777644183658,36.45,78594.55,0.0,0.95044,4e-05,8.15576]
[1777644184659,36.45,78616.78,0.0,0.95122,3e-05,8.05538]
[1777644185665,36.45,78623.26,0.0,0.95145,3e-05,8.02624]
[1777644187679,36.45,78629.93,0.0,0.95168,3e-05,7.99635]
[1777644190701,36.45,78621.61,0.0,0.95139,3e-05,8.03351]
[1777644191709,36.45,78621.97,0.0,0.95141,3e-05,8.03179]
[1777644196761,36.45,78595.53,0.0,0.95048,4e-05,8.15146]
[1777644197766,36.45,78577.4,0.0,0.94983,4e-05,8.2338]
[1777644198774,36.45,78583.83,0.0,0.95007,4e-05,8.20409]
[1777644199779,36.45,78584.63,0.0,0.9501,4e-05,8.20005]
[1777644204816,36.45,78584.69,0.0,0.9501,4e-05,8.20035]
[1777644209851,36.46,78580.52,0.0,0.94994,4e-05,8.22047]
[1777644214887,36.46,78582.3,0.0,0.95001,4e-05,8.21065]
[1777644219920,36.46,78582.38,0.0,0.95,4e-05,8.21141]
[1777644224956,36.46,78582.54,0.0,0.95,4e-05,8.2118]
[1777644228985,36.46,78615.25,0.0,0.95115,3e-05,8.06459]
[1777644229992,36.46,78629.4,0.0,0.95164,3e-05,8.00107]
[1777644234021,36.46,78635.84,0.0,0.95186,3e-05,7.97208]
[1777644236036,36.46,78646.59,0.0,0.95223,3e-05,7.9241]
[1777644237043,36.46,78647.94,0.0,0.95228,3e-05,7.91812]
[1777644240064,36.46,78657.7,0.0,0.95261,3e-05,7.87494]
[1777644241074,36.46,78658.81,0.0,0.95265,3e-05,7.87024]
[1777644246106,36.46,78658.7,0.0,0.95264,3e-05,7.87125]
[1777644251147,36.46,78661.73,0.0,0.95274,3e-05,7.85837]
[1777644253155,36.46,78656.65,0.0,0.95256,3e-05,7.88126]
[1777644255178,36.46,78647.96,0.0,0.95227,3e-05,7.91981]
[1777644256177,36.46,78602.14,0.0,0.95068,4e-05,8.12501]
[1777644257184,36.46,78587.66,0.0,0.95017,4e-05,8.19021]
[1777644262219,36.46,78585.4,0.0,0.95009,4e-05,8.20047]
[1777644267261,36.47,78582.3,0.0,0.94997,4e-05,8.21573]
[1777644271289,36.47,78586.86,0.0,0.95014,4e-05,8.1932]
[1777644276324,36.47,78579.83,0.0,0.94988,4e-05,8.22641]
[1777644281361,36.47,78580.77,0.0,0.94991,4e-05,8.22325]
[1777644286394,36.47,78582.37,0.0,0.94995,4e-05,8.21719]
[1777644291431,36.48,78583.88,0.0,0.95,4e-05,8.21139]
[1777644294451,36.48,78598.99,0.0,0.95053,4e-05,8.14348]
[1777644295463,36.48,78610.97,0.0,0.95095,3e-05,8.0891]
[1777644296467,36.48,78623.51,0.0,0.95139,3e-05,8.03253]
[1777644297473,36.48,78626.77,0.0,0.9515,3e-05,8.01778]
[1777644301280,36.47,78629.66,0.0,0.95161,3e-05,8.00443]
[1777644306535,36.47,78624.11,0.0,0.95142,3e-05,8.02885]
[1777644307543,36.47,78618.73,0.0,0.95123,3e-05,8.05285]
[1777644308550,36.47,78601.58,0.0,0.95063,4e-05,8.12992]
[1777644309557,36.47,78597.29,0.0,0.95049,4e-05,8.149]
[1777644312578,36.47,78591.71,0.0,0.9503,4e-05,8.17325]
[1777644317613,36.47,78590.94,0.0,0.95028,4e-05,8.17493]
[1777644319627,36.47,78576.17,0.0,0.94975,4e-05,8.2426]
[1777644320635,36.47,78571.27,0.0,0.94958,4e-05,8.26511]
[1777644323655,36.47,78580.0,0.0,0.94989,4e-05,8.22566]
[1777644324662,36.47,78578.38,0.0,0.94983,4e-05,8.23321]
[1777644329697,36.47,78584.03,0.0,0.95002,4e-05,8.20821]
[1777644334734,36.47,78580.49,0.0,0.94991,4e-05,8.22239]
[1777644339768,36.47,78575.69,0.0,0.94973,4e-05,8.24505]
[1777644341782,36.47,78562.76,0.0,0.94926,4e-05,8.30439]
[1777644342791,36.47,78563.19,0.0,0.94928,4e-05,8.30246]
[1777644347844,36.47,78569.76,0.0,0.94951,4e-05,8.27272]
[1777644348834,36.48,78559.68,0.0,0.94915,4e-05,8.31899]
[1777644353867,36.48,78558.49,0.0,0.94911,4e-05,8.32456]
[1777644357894,36.48,78563.58,0.0,0.94929,4e-05,8.3014]
[1777644358902,36.48,78581.07,0.0,0.94991,4e-05,8.22157]
[1777644359909,36.48,78582.6,0.0,0.94996,4e-05,8.21498]
[1777644360916,36.48,78588.61,0.0,0.95018,4e-05,8.18792]
[1777644365952,36.48,78593.19,0.0,0.95033,4e-05,8.1684]
[1777644370985,36.48,78596.41,0.0,0.95043,4e-05,8.15519]
[1777644376022,36.48,78598.81,0.0,0.95051,4e-05,8.14568]
[1777644380053,36.48,78593.66,0.0,0.95032,4e-05,8.17001]
[1777644385085,36.49,78599.64,0.0,0.95052,4e-05,8.14424]
[1777644388106,36.49,78609.07,0.0,0.95084,4e-05,8.10265]
[1777644389113,36.49,78614.41,0.0,0.95103,3e-05,8.07901]
[1777644394148,36.49,78612.94,0.0,0.95097,3e-05,8.08485]
[1777644399182,36.5,78617.64,0.0,0.95112,3e-05,8.06571]
[1777644402206,36.5,78623.58,0.0,0.95132,3e-05,8.04033]
[1777644407239,36.5,78623.36,0.0,0.95129,3e-05,8.04362]
[1777644412276,36.51,78624.27,0.0,0.95131,3e-05,8.04182]
[1777644416302,36.51,78634.78,0.0,0.95166,3e-05,7.99674]
[1777644421337,36.51,78633.82,0.0,0.95161,3e-05,8.00365]
[1777644426372,36.52,78634.6,0.0,0.95161,3e-05,8.00266]
[1777644430400,36.52,78641.68,0.0,0.95184,3e-05,7.9731]
[1777644435435,36.53,78645.98,0.0,0.95197,3e-05,7.95659]
[1777644440469,36.53,78646.43,0.0,0.95197,3e-05,7.95715]
[1777644445504,36.53,78644.64,0.0,0.95189,3e-05,7.96754]
[1777644450539,36.54,78647.66,0.0,0.95197,3e-05,7.95647]
[1777644455575,36.54,78645.43,0.0,0.95189,3e-05,7.96594]
[1777644460612,36.55,78648.94,0.0,0.952,3e-05,7.95262]
[1777644464640,36.55,78656.53,0.0,0.95224,3e-05,7.92075]
[1777644465646,36.55,78664.42,0.0,0.95251,3e-05,7.88632]
[1777644466654,36.55,78668.27,0.0,0.95263,3e-05,7.86986]
[1777644468666,36.55,78674.9,0.0,0.95286,3e-05,7.84053]
[1777644470681,36.55,78678.32,0.0,0.95297,3e-05,7.82549]
[1777644473705,36.55,78662.96,0.0,0.95245,3e-05,7.89334]
[1777644474712,36.55,78664.02,0.0,0.95249,3e-05,7.88859]
[1777644478741,36.55,78658.05,0.0,0.95229,3e-05,7.91472]
[1777644482774,36.55,78643.83,0.0,0.95181,3e-05,7.97735]
[1777644483778,36.55,78640.16,0.0,0.95168,3e-05,7.99347]
[1777644485794,36.55,78636.19,0.0,0.95155,3e-05,8.01064]
[1777644490828,36.55,78641.37,0.0,0.95174,3e-05,7.98622]
[1777644493848,36.54,78634.16,0.0,0.95149,3e-05,8.01772]
[1777644494855,36.54,78632.98,0.0,0.95145,3e-05,8.02271]
[1777644499891,36.54,78632.73,0.0,0.95146,3e-05,8.02239]
[1777644504929,36.54,78641.07,0.0,0.95176,3e-05,7.98377]
[1777644505933,36.54,78652.19,0.0,0.95214,3e-05,7.9341]
[1777644506939,36.54,78654.85,0.0,0.95223,3e-05,7.92218]
[1777644511975,36.54,78655.17,0.0,0.95226,3e-05,7.91756]
[1777644514994,36.54,78660.97,0.0,0.95246,3e-05,7.89147]
[1777644517008,36.54,78655.56,0.0,0.95228,3e-05,7.91519]
[1777644522044,36.54,78661.17,0.0,0.95247,3e-05,7.88972]
[1777644523051,36.54,78670.83,0.0,0.9528,3e-05,7.84701]
[1777644526073,36.54,78677.22,0.0,0.95302,3e-05,7.81881]
[1777644529092,36.54,78681.33,0.0,0.95316,3e-05,7.80084]
[1777644532115,36.54,78675.86,0.0,0.95297,3e-05,7.82501]
[1777644536142,36.54,78670.6,0.0,0.95279,3e-05,7.84822]
[1777644541177,36.54,78674.98,0.0,0.95294,3e-05,7.82897]
[1777644546212,36.54,78681.51,0.0,0.95316,3e-05,7.80039]
[1777644550245,36.54,78676.25,0.0,0.95298,3e-05,7.82382]
[1777644555274,36.54,78675.24,0.0,0.95294,3e-05,7.82841]
[1777644560310,36.54,78677.98,0.0,0.95304,3e-05,7.81649]
[1777644565344,36.54,78680.1,0.0,0.95311,3e-05,7.80733]
[1777644570381,36.54,78679.54,0.0,0.95309,3e-05,7.80993]
[1777644575415,36.54,78677.05,0.0,0.95302,3e-05,7.81822]
[1777644576422,36.54,78667.43,0.0,0.95269,3e-05,7.86054]
[1777644578437,36.54,78663.19,0.0,0.95255,3e-05,7.87906]
[1777644580449,36.54,78668.85,0.0,0.95274,3e-05,7.85388]
[1777644585486,36.54,78672.77,0.0,0.95288,3e-05,7.83626]
[1777644590521,36.54,78672.42,0.0,0.95287,3e-05,7.83755]
[1777644595557,36.54,78647.92,0.0,0.95204,3e-05,7.94546]
[1777644596563,36.54,78637.59,0.0,0.95169,3e-05,7.99116]
[1777644600592,36.53,78631.02,0.0,0.95147,3e-05,8.01926]
[1777644604620,36.53,78624.74,0.0,0.95126,3e-05,8.04609]
[1777644605627,36.53,78618.88,0.0,0.95106,3e-05,8.07202]
[1777644608650,36.53,78622.5,0.0,0.95119,3e-05,8.05477]
[1777644611672,36.53,78625.97,0.0,0.95132,3e-05,8.03836]
[1777644616711,36.53,78629.94,0.0,0.95147,3e-05,8.01945]
[1777644617712,36.52,78638.59,0.0,0.95177,3e-05,7.98069]
[1777644618723,36.52,78633.43,0.0,0.95159,3e-05,8.00355]
[1777644623561,36.52,78616.98,0.0,0.95103,3e-05,8.07617]
[1777644628795,36.52,78622.32,0.0,0.95122,3e-05,8.05069]
[1777644629796,36.52,78628.35,0.0,0.95143,3e-05,8.02342]
[1777644630804,36.52,78632.15,0.0,0.95157,3e-05,8.00622]
[1777644633631,36.52,78634.59,0.0,0.95167,3e-05,7.99207]
[1777644636846,36.52,78624.1,0.0,0.95131,3e-05,8.0385]
[1777644637852,36.52,78623.84,0.0,0.9513,3e-05,8.03944]
[1777644643701,36.52,78627.14,0.0,0.95143,3e-05,8.02329]
[1777644648931,36.51,78628.24,0.0,0.95147,3e-05,8.01735]
[1777644653967,36.51,78628.96,0.0,0.95151,3e-05,8.01319]
[1777644657994,36.51,78623.54,0.0,0.95132,3e-05,8.03668]
[1777644660019,36.51,78615.25,0.0,0.95104,3e-05,8.07341]
[1777644665046,36.51,78607.87,0.0,0.95079,4e-05,8.10537]
[1777644666053,36.51,78588.24,0.0,0.9501,4e-05,8.19384]
[1777644667059,36.51,78581.92,0.0,0.94988,4e-05,8.2221]
[1777644668066,36.51,78581.81,0.0,0.94988,4e-05,8.2221]
[1777644672093,36.5,78586.98,0.0,0.95008,4e-05,8.19663]
[1777644673100,36.5,78596.39,0.0,0.95042,4e-05,8.15351]
[1777644674110,36.5,78597.0,0.0,0.95044,4e-05,8.15035]
[1777644679147,36.5,78594.84,0.0,0.95038,4e-05,8.15772]
[1777644684176,36.49,78597.92,0.0,0.9505,4e-05,8.14215]
[1777644689213,36.49,78595.54,0.0,0.95044,4e-05,8.15053]
[1777644694247,36.49,78597.57,0.0,0.95054,4e-05,8.13664]
[1777644698283,36.48,78593.06,0.0,0.95039,4e-05,8.15544]
[1777644699283,36.48,78587.86,0.0,0.95021,4e-05,8.17854]
[1777644703311,36.48,78594.13,0.0,0.95045,4e-05,8.14834]
[1777644705327,36.48,78604.03,0.0,0.9508,4e-05,8.10292]
[1777644706334,36.48,78609.42,0.0,0.95099,3e-05,8.07836]
[1777644710362,36.48,78613.33,0.0,0.95114,3e-05,8.0598]
[1777644712376,36.48,78621.99,0.0,0.95144,3e-05,8.02056]
[1777644717415,36.47,78621.29,0.0,0.95142,3e-05,8.02281]
[1777644722449,36.47,78631.19,0.0,0.95177,3e-05,7.97771]
[1777644726477,36.47,78646.98,0.0,0.95232,3e-05,7.90715]
[1777644729498,36.47,78654.32,0.0,0.95257,3e-05,7.87469]
[1777644732520,36.47,78662.29,0.0,0.95283,3e-05,7.83963]
[1777644736548,36.47,78657.11,0.0,0.95266,3e-05,7.86284]
[1777644741584,36.47,78657.17,0.0,0.95266,3e-05,7.86273]
[1777644743597,36.47,78663.37,0.0,0.95287,3e-05,7.83546]
[1777644748631,36.48,78665.18,0.0,0.95292,3e-05,7.82793]
[1777644753668,36.48,78671.02,0.0,0.95313,3e-05,7.79993]
[1777644756695,36.48,78678.07,0.0,0.95337,3e-05,7.7694]
[1777644759712,36.48,78682.46,0.0,0.95351,3e-05,7.75076]
[1777644764746,36.48,78684.33,0.0,0.95356,3e-05,7.74371]
[1777644769780,36.48,78684.3,0.0,0.95355,3e-05,7.74514]
[1777644772819,36.48,78687.55,0.0,0.95366,3e-05,7.73176]
[1777644773828,36.48,78700.51,0.0,0.95408,3e-05,7.67559]
[1777644778861,36.49,78706.13,0.0,0.95425,3e-05,7.65314]
[1777644780875,36.49,78711.97,0.0,0.95444,3e-05,7.62873]
[1777644782888,36.49,78719.46,0.0,0.95468,3e-05,7.59731]
[1777644783896,36.49,78730.35,0.0,0.95503,3e-05,7.55092]
[1777644786922,36.49,78736.5,0.0,0.95522,3e-05,7.52634]
[1777644787924,36.5,78750.33,0.0,0.95566,3e-05,7.46778]
[1777644788936,36.5,78761.98,0.0,0.95603,3e-05,7.41889]
[1777644792965,36.5,78751.16,0.0,0.95566,3e-05,7.4681]
[1777644794767,36.51,78756.86,0.0,0.95583,3e-05,7.44525]
[1777644799002,36.51,78764.17,0.0,0.95604,3e-05,7.41718]
[1777644800016,36.51,78766.5,0.0,0.95611,3e-05,7.40811]
[1777644805044,36.52,78763.69,0.0,0.95599,3e-05,7.4243]
[1777644808065,36.52,78769.61,0.0,0.95616,3e-05,7.4017]
[1777644809074,36.53,78776.24,0.0,0.95636,3e-05,7.37447]
[1777644810082,36.53,78777.21,0.0,0.95639,3e-05,7.37129]
[1777644811092,36.53,78807.37,0.0,0.95735,3e-05,7.24171]
[1777644812095,36.53,78804.76,0.0,0.95725,3e-05,7.25462]
[1777644813132,36.53,78810.51,0.0,0.95742,3e-05,7.2316]
[1777644815123,36.54,78813.63,0.0,0.95751,3e-05,7.22067]
[1777644819157,36.54,78806.3,0.0,0.95725,3e-05,7.25559]
[1777644822182,36.55,78799.21,0.0,0.957,3e-05,7.28834]
[1777644824195,36.55,78793.19,0.0,0.9568,3e-05,7.31552]
[1777644826208,36.55,78789.69,0.0,0.95668,3e-05,7.33202]
[1777644829229,36.56,78785.15,0.0,0.95652,3e-05,7.35279]
[1777644834265,36.56,78774.87,0.0,0.95618,3e-05,7.39788]
[1777644835270,36.56,78775.05,0.0,0.95619,3e-05,7.39736]
[1777644837285,36.56,78767.61,0.0,0.95595,3e-05,7.42946]
[1777644839299,36.56,78765.46,0.0,0.95588,3e-05,7.43903]
[1777644842324,36.56,78772.4,0.0,0.95609,3e-05,7.41024]
[1777644844338,36.56,78778.64,0.0,0.95629,3e-05,7.38436]
[1777644846351,36.57,78771.69,0.0,0.95606,3e-05,7.41446]
[1777644848371,36.57,78763.47,0.0,0.95579,3e-05,7.44998]
[1777644849373,36.57,78762.83,0.0,0.95577,3e-05,7.45293]
[1777644852396,36.57,78755.89,0.0,0.95554,3e-05,7.48325]
[1777644853400,36.57,78742.77,0.0,0.95512,3e-05,7.53961]
[1777644854407,36.57,78741.1,0.0,0.95506,3e-05,7.54687]
[1777644859443,36.57,78739.89,0.0,0.95502,3e-05,7.55244]
[1777644864477,36.57,78742.33,0.0,0.9551,3e-05,7.54214]
[1777644866492,36.57,78731.08,0.0,0.95473,3e-05,7.59068]
[1777644867499,36.57,78728.18,0.0,0.95464,3e-05,7.60316]
[1777644869520,36.57,78710.88,0.0,0.95407,3e-05,7.67779]
[1777644870520,36.57,78696.38,0.0,0.95359,3e-05,7.74095]
[1777644871552,36.57,78694.54,0.0,0.95354,3e-05,7.74602]
[1777644872543,36.57,78679.36,0.0,0.95304,3e-05,7.81188]
[1777644873549,36.57,78669.86,0.0,0.95272,3e-05,7.8537]
[1777644874555,36.57,78665.1,0.0,0.95256,3e-05,7.87425]
[1777644875563,36.57,78668.87,0.0,0.95269,3e-05,7.85713]
[1777644878583,36.56,78674.58,0.0,0.9529,3e-05,7.83059]
[1777644879596,36.56,78665.35,0.0,0.95259,3e-05,7.87085]
[1777644881609,36.56,78662.83,0.0,0.95251,3e-05,7.88101]
[1777644886640,36.56,78665.41,0.0,0.95262,3e-05,7.86698]
[1777644890668,36.55,78657.8,0.0,0.95237,3e-05,7.89845]
[1777644891675,36.55,78652.7,0.0,0.9522,3e-05,7.92037]
[1777644892685,36.55,78644.84,0.0,0.95193,3e-05,7.95528]
[1777644893691,36.55,78635.93,0.0,0.95163,3e-05,7.99483]
[1777644894695,36.55,78637.33,0.0,0.95168,3e-05,7.98837]
[1777644895702,36.55,78642.78,0.0,0.95187,3e-05,7.96335]
[1777644896710,36.55,78648.4,0.0,0.95207,3e-05,7.93767]
[1777644898725,36.55,78652.69,0.0,0.95223,3e-05,7.91732]
[1777644900737,36.54,78640.14,0.0,0.95181,3e-05,7.97184]
[1777644901746,36.54,78639.33,0.0,0.95178,3e-05,7.97472]
[1777644906780,36.54,78642.48,0.0,0.95192,3e-05,7.95706]
[1777644907787,36.54,78650.0,0.0,0.95218,3e-05,7.92294]
[1777644908794,36.54,78653.53,0.0,0.95231,3e-05,7.90663]
[1777644910807,36.53,78659.03,0.0,0.9525,3e-05,7.88107]
[1777644912822,36.53,78653.32,0.0,0.95232,3e-05,7.90517]
[1777644915842,36.53,78669.53,0.0,0.95288,3e-05,7.83173]
[1777644916850,36.53,78667.8,0.0,0.95283,3e-05,7.83886]
[1777644918864,36.53,78660.1,0.0,0.95257,3e-05,7.87186]
[1777644919870,36.52,78660.82,0.0,0.9526,3e-05,7.86812]
[1777644924906,36.52,78656.72,0.0,0.95248,3e-05,7.88353]
[1777644929942,36.52,78660.68,0.0,0.95264,3e-05,7.86338]
[1777644930948,36.51,78661.73,0.0,0.95268,3e-05,7.85826]
[1777644933969,36.51,78669.88,0.0,0.95298,3e-05,7.81822]
[1777644939005,36.51,78667.32,0.0,0.95291,3e-05,7.82741]
[1777644943035,36.51,78673.9,0.0,0.95314,3e-05,7.79682]
[1777644944042,36.51,78667.51,0.0,0.95293,3e-05,7.8246]
[1777644946056,36.5,78665.54,0.0,0.95287,3e-05,7.83251]
[1777644951091,36.5,78662.62,0.0,0.95278,3e-05,7.84343]
[1777644953109,36.5,78648.19,0.0,0.9523,3e-05,7.90604]
[1777644954114,36.5,78631.15,0.0,0.95172,3e-05,7.98129]
[1777644955898,36.5,78617.13,0.0,0.95124,3e-05,8.04336]
[1777644957139,36.5,78611.22,0.0,0.95104,3e-05,8.06921]
[1777644958144,36.49,78604.3,0.0,0.9508,4e-05,8.10016]
[1777644959152,36.49,78594.2,0.0,0.95045,4e-05,8.14498]
[1777644960159,36.49,78585.26,0.0,0.95014,4e-05,8.18461]
[1777644961166,36.49,78578.62,0.0,0.94991,4e-05,8.21385]
[1777644963180,36.49,78579.18,0.0,0.94994,4e-05,8.20991]
[1777644965967,36.46,78589.69,0.0,0.95046,4e-05,8.14274]
[1777644967214,36.45,78596.76,0.0,0.95073,4e-05,8.10902]
[1777644968215,36.45,78606.25,0.0,0.95106,3e-05,8.06543]
[1777644969222,36.45,78608.87,0.0,0.95116,3e-05,8.05292]
[1777644972246,36.45,78615.1,0.0,0.95139,3e-05,8.02353]
[1777644974257,36.44,78627.13,0.0,0.95182,3e-05,7.96772]
[1777644976039,36.44,78630.53,0.0,0.95194,3e-05,7.95197]
[1777644980299,36.44,78624.15,0.0,0.95174,3e-05,7.97766]
[1777644982313,36.44,78620.31,0.0,0.95162,3e-05,7.99362]
[1777644987348,36.43,78616.65,0.0,0.95152,3e-05,8.00675]
[1777644989362,36.43,78615.69,0.0,0.9515,3e-05,8.00967]
[1777644994397,36.42,78618.03,0.0,0.95162,3e-05,7.99296]
[1777644998425,36.42,78623.61,0.0,0.95183,3e-05,7.96523]
[1777645000438,36.42,78626.3,0.0,0.95193,3e-05,7.95195]
[1777645005474,36.41,78626.04,0.0,0.95195,3e-05,7.95006]
[1777645008495,36.41,78631.06,0.0,0.95214,3e-05,7.92581]
[1777645009501,36.41,78637.94,0.0,0.95238,3e-05,7.89459]
[1777645010512,36.41,78640.52,0.0,0.95247,3e-05,7.88258]
[1777645015547,36.4,78631.21,0.0,0.95217,3e-05,7.92133]
[1777645016555,36.4,78630.16,0.0,0.95214,3e-05,7.9248]
[1777645021590,36.39,78630.04,0.0,0.95216,3e-05,7.92226]
[1777645024610,36.39,78639.98,0.0,0.95251,3e-05,7.87631]
[1777645025617,36.39,78645.69,0.0,0.95271,3e-05,7.85048]
[1777645026624,36.39,78656.04,0.0,0.95307,3e-05,7.80428]
[1777645028638,36.39,78660.99,0.0,0.95324,3e-05,7.78168]
[1777645032666,36.39,78666.64,0.0,0.95344,3e-05,7.75546]
[1777645037701,36.38,78666.52,0.0,0.95345,3e-05,7.75449]
[1777645041739,36.38,78650.3,0.0,0.95291,3e-05,7.82479]
[1777645042743,36.38,78644.74,0.0,0.95272,3e-05,7.84898]
[1777645043749,36.38,78632.36,0.0,0.9523,3e-05,7.90346]
[1777645044756,36.38,78627.42,0.0,0.95214,3e-05,7.92492]
[1777645048785,36.37,78633.67,0.0,0.95237,3e-05,7.8949]
[1777645053820,36.37,78633.08,0.0,0.95238,3e-05,7.8923]
[1777645058858,36.37,78622.97,0.0,0.95205,3e-05,7.93493]
[1777645059863,36.37,78617.21,0.0,0.95186,3e-05,7.96009]
[1777645062883,36.36,78609.97,0.0,0.95162,3e-05,7.99068]
[1777645064897,36.36,78603.35,0.0,0.9514,3e-05,8.01905]
[1777645069934,36.35,78603.41,0.0,0.95143,3e-05,8.01538]
[1777645072952,36.35,78597.75,0.0,0.95125,3e-05,8.03883]
[1777645075974,36.35,78602.42,0.0,0.95143,3e-05,8.0158]
[1777645078995,36.34,78608.5,0.0,0.95165,3e-05,7.98669]
[1777645080002,36.34,78602.57,0.0,0.95145,3e-05,8.01271]
[1777645085036,36.34,78597.76,0.0,0.95131,3e-05,8.03116]
[1777645090072,36.33,78597.11,0.0,0.95131,3e-05,8.03095]
[1777645092087,36.33,78591.6,0.0,0.95113,4e-05,8.05446]
[1777645096116,36.33,78599.96,0.0,0.95144,3e-05,8.01416]
[1777645097122,36.33,78606.12,0.0,0.95166,3e-05,7.98592]
[1777645099135,36.32,78597.92,0.0,0.95138,3e-05,8.02159]
[1777645104171,36.32,78595.49,0.0,0.95132,3e-05,8.02942]
[1777645107194,36.32,78601.09,0.0,0.95153,3e-05,8.00246]
[1777645112227,36.31,78595.16,0.0,0.95136,3e-05,8.02357]
[1777645115249,36.31,78577.07,0.0,0.95073,4e-05,8.104]
[1777645116254,36.31,78566.49,0.0,0.95036,4e-05,8.15183]
[1777645119275,36.3,78559.36,0.0,0.95012,4e-05,8.18244]
[1777645123307,36.3,78553.9,0.0,0.94995,4e-05,8.20452]
[1777645125342,36.3,78547.06,0.0,0.94971,4e-05,8.23512]
[1777645130394,36.3,78546.21,0.0,0.94969,4e-05,8.23705]
[1777645131377,36.29,78528.6,0.0,0.94906,4e-05,8.31761]
[1777645132382,36.29,78521.58,0.0,0.9488,4e-05,8.35013]
[1777645133393,36.29,78516.16,0.0,0.9486,4e-05,8.37526]
[1777645134395,36.29,78515.06,0.0,0.94856,4e-05,8.38036]
[1777645135403,36.29,78509.1,0.0,0.94835,4e-05,8.408]
[1777645137173,36.29,78493.56,0.0,0.94778,4e-05,8.47876]
[1777645138426,36.29,78496.06,0.0,0.94788,4e-05,8.46691]
[1777645143460,36.28,78492.52,0.0,0.94779,4e-05,8.47736]
[1777645147242,36.28,78501.7,0.0,0.94816,4e-05,8.43159]
[1777645148496,36.28,78508.28,0.0,0.9484,4e-05,8.40084]
[1777645149502,36.28,78510.24,0.0,0.94847,4e-05,8.39163]
[1777645152524,36.27,78516.1,0.0,0.9487,4e-05,8.36321]
[1777645153531,36.27,78517.46,0.0,0.94875,4e-05,8.35633]
[1777645158567,36.27,78518.18,0.0,0.94878,4e-05,8.35279]
[1777645159573,36.27,78500.73,0.0,0.94814,4e-05,8.43343]
[1777645160579,36.27,78496.32,0.0,0.94798,4e-05,8.45381]
[1777645163602,36.27,78497.01,0.0,0.94802,4e-05,8.4481]
[1777645166622,36.27,78508.06,0.0,0.94844,4e-05,8.39611]
[1777645167629,36.27,78510.37,0.0,0.94852,4e-05,8.38525]
[1777645172664,36.27,78501.11,0.0,0.9482,4e-05,8.42484]
[1777645173670,36.27,78499.72,0.0,0.94815,4e-05,8.43111]
[1777645175684,36.26,78493.15,0.0,0.94793,4e-05,8.45914]
[1777645180720,36.25,78490.57,0.0,0.9479,4e-05,8.46268]
[1777645181729,36.25,78478.63,0.0,0.94746,4e-05,8.51825]
[1777645182734,36.25,78475.26,0.0,0.94734,4e-05,8.53368]
[1777645184751,36.24,78466.12,0.0,0.94703,4e-05,8.57225]
[1777645185757,36.23,78459.79,0.0,0.94683,4e-05,8.59756]
[1777645186769,36.22,78459.24,0.0,0.94684,4e-05,8.59525]
[1777645187773,36.22,78465.52,0.0,0.94712,4e-05,8.56089]
[1777645188780,36.21,78463.49,0.0,0.94704,4e-05,8.57002]
[1777645190793,36.21,78457.57,0.0,0.94683,4e-05,8.59707]
[1777645191803,36.21,78453.82,0.0,0.94672,4e-05,8.61005]
[1777645193815,36.19,78448.57,0.0,0.9466,4e-05,8.62505]
[1777645194821,36.18,78445.55,0.0,0.94653,4e-05,8.63378]
[1777645199858,36.16,78447.0,0.0,0.94667,4e-05,8.61594]
[1777645204897,36.14,78444.32,0.0,0.94665,4e-05,8.61813]
[1777645206906,36.14,78449.71,0.0,0.94686,4e-05,8.59172]
[1777645207919,36.14,78456.51,0.0,0.94712,4e-05,8.5592]
[1777645208922,36.14,78454.79,0.0,0.94706,4e-05,8.56697]
[1777645211942,36.14,78461.14,0.0,0.94731,4e-05,8.53598]
[1777645213956,36.14,78459.34,0.0,0.94724,4e-05,8.54389]
[1777645218990,36.14,78457.78,0.0,0.9472,4e-05,8.54982]
[1777645221005,36.14,78452.38,0.0,0.947,4e-05,8.57472]
[1777645222011,36.14,78437.98,0.0,0.94646,4e-05,8.64258]
[1777645223020,36.13,78434.69,0.0,0.94633,4e-05,8.65777]
[1777645225036,36.13,78429.09,0.0,0.94613,4e-05,8.68345]
[1777645227052,36.13,78423.85,0.0,0.94594,4e-05,8.70687]
[1777645230075,36.13,78436.04,0.0,0.94642,4e-05,8.64734]
[1777645235104,36.12,78433.74,0.0,0.94636,4e-05,8.65316]
[1777645237118,36.12,78439.8,0.0,0.9466,4e-05,8.62357]
[1777645239133,36.12,78431.76,0.0,0.9463,4e-05,8.6609]
[1777645244166,36.12,78432.33,0.0,0.94634,4e-05,8.65594]
[1777645249204,36.11,78434.83,0.0,0.94645,4e-05,8.6418]
[1777645254239,36.1,78435.93,0.0,0.94654,4e-05,8.63084]
[1777645255246,36.1,78450.75,0.0,0.9471,4e-05,8.56037]
[1777645260282,36.1,78451.65,0.0,0.94715,4e-05,8.55475]
[1777645265317,36.1,78456.3,0.0,0.94733,4e-05,8.5315]
[1777645268345,36.1,78461.05,0.0,0.94753,4e-05,8.50652]
[1777645273381,36.09,78472.93,0.0,0.94798,4e-05,8.44943]
[1777645275398,36.09,78478.99,0.0,0.94822,4e-05,8.41986]
[1777645280429,36.09,78478.96,0.0,0.94822,4e-05,8.41974]
[1777645285463,36.09,78481.28,0.0,0.94831,4e-05,8.40849]
[1777645290499,36.09,78482.4,0.0,0.94835,4e-05,8.40291]
[1777645294541,36.09,78487.98,0.0,0.94857,4e-05,8.37389]
[1777645298311,36.09,78493.86,0.0,0.9488,4e-05,8.34491]
[1777645303597,36.08,78494.11,0.0,0.94882,4e-05,8.34283]
[1777645308631,36.09,78494.06,0.0,0.94881,4e-05,8.34323]
[1777645313667,36.09,78492.56,0.0,0.94876,4e-05,8.35033]
[1777645318452,36.09,78481.93,0.0,0.94837,4e-05,8.39993]
[1777645320716,36.09,78477.29,0.0,0.9482,4e-05,8.42145]
[1777645322730,36.08,78485.51,0.0,0.94851,4e-05,8.38233]
[1777645325753,36.08,78485.45,0.0,0.94851,4e-05,8.38142]
[1777645330789,36.08,78488.85,0.0,0.94865,4e-05,8.36432]
[1777645333811,36.08,78479.07,0.0,0.94829,4e-05,8.40985]
[1777645334817,36.08,78472.74,0.0,0.94805,4e-05,8.43937]
[1777645335825,36.08,78471.17,0.0,0.948,4e-05,8.44657]
[1777645340861,36.08,78473.82,0.0,0.9481,4e-05,8.43329]
[1777645345897,36.08,78473.02,0.0,0.94808,4e-05,8.43636]
[1777645347911,36.08,78467.39,0.0,0.94787,4e-05,8.46243]
[1777645352946,36.07,78468.18,0.0,0.94792,4e-05,8.45501]
[1777645354960,36.07,78462.68,0.0,0.94772,4e-05,8.48046]
[1777645359995,36.07,78463.88,0.0,0.94777,4e-05,8.47372]
[1777645365030,36.07,78454.72,0.0,0.94744,4e-05,8.51581]
[1777645366037,36.07,78453.24,0.0,0.94739,4e-05,8.52252]
[1777645369060,36.07,78435.4,0.0,0.94672,4e-05,8.606]
[1777645370068,36.07,78416.93,0.0,0.94602,4e-05,8.69348]
[1777645371086,36.07,78413.32,0.0,0.94589,4e-05,8.71017]
[1777645372083,36.07,78405.6,0.0,0.94559,4e-05,8.74653]
[1777645373090,36.06,78400.61,0.0,0.94545,4e-05,8.76403]
[1777645375108,36.02,78400.77,0.0,0.94561,4e-05,8.74352]
[1777645380138,35.99,78399.94,0.0,0.94573,4e-05,8.72789]
[1777645381145,35.99,78391.65,0.0,0.94542,4e-05,8.76641]
[1777645384167,35.99,78383.87,0.0,0.94514,4e-05,8.80178]
[1777645388199,35.98,78373.65,0.0,0.94476,4e-05,8.84893]
[1777645389224,35.97,78369.8,0.0,0.94467,4e-05,8.85955]
[1777645391221,35.94,78377.14,0.0,0.94508,4e-05,8.80811]
[1777645396256,35.93,78380.51,0.0,0.94529,4e-05,8.78178]
[1777645399276,35.9,78372.95,0.0,0.94511,4e-05,8.80409]
[1777645400285,35.9,78369.38,0.0,0.94498,4e-05,8.82063]
[1777645402301,35.89,78372.38,0.0,0.94516,4e-05,8.79778]
[1777645403305,35.88,78385.06,0.0,0.94571,4e-05,8.7295]
[1777645404312,35.87,78395.19,0.0,0.94611,4e-05,8.67969]
[1777645409346,35.87,78393.16,0.0,0.94605,4e-05,8.68683]
[1777645414382,35.87,78394.53,0.0,0.94614,4e-05,8.67483]
[1777645419419,35.86,78400.03,0.0,0.94637,4e-05,8.64609]
[1777645424454,35.86,78401.07,0.0,0.94643,4e-05,8.63893]
[1777645429487,35.86,78401.04,0.0,0.94644,4e-05,8.63687]
[1777645431501,35.85,78408.44,0.0,0.94673,4e-05,8.60065]
[1777645433515,35.85,78415.24,0.0,0.947,4e-05,8.56755]
[1777645438549,35.85,78407.6,0.0,0.94672,4e-05,8.60228]
[1777645440565,35.85,78397.21,0.0,0.94633,4e-05,8.6511]
[1777645442579,35.85,78391.69,0.0,0.94612,4e-05,8.67658]
[1777645444591,35.85,78409.82,0.0,0.94683,4e-05,8.58893]
[1777645447614,35.84,78412.66,0.0,0.94694,4e-05,8.57429]
[1777645452651,35.84,78409.1,0.0,0.94682,4e-05,8.58942]
[1777645457683,35.84,78407.32,0.0,0.94677,4e-05,8.59611]
[1777645461713,35.84,78401.15,0.0,0.94654,4e-05,8.62402]
[1777645462720,35.83,78389.8,0.0,0.94611,4e-05,8.67801]
[1777645463724,35.83,78388.9,0.0,0.94608,4e-05,8.68183]
[1777645466746,35.83,78383.09,0.0,0.94587,4e-05,8.70823]
[1777645467754,35.83,78379.37,0.0,0.94573,4e-05,8.72557]
[1777645471783,35.83,78379.03,0.0,0.94575,4e-05,8.72196]
[1777645472792,35.83,78386.02,0.0,0.94603,4e-05,8.68771]
[1777645473796,35.82,78381.97,0.0,0.94587,4e-05,8.70664]
[1777645475811,35.82,78379.47,0.0,0.94579,4e-05,8.71751]
[1777645480845,35.82,78376.12,0.0,0.94568,4e-05,8.73061]
[1777645481853,35.82,78367.65,0.0,0.94535,4e-05,8.77089]
[1777645482860,35.82,78366.74,0.0,0.94532,4e-05,8.7746]
[1777645487895,35.8,78360.83,0.0,0.94517,4e-05,8.79354]
[1777645492930,35.78,78357.32,0.0,0.94511,4e-05,8.80077]
[1777645495951,35.77,78362.55,0.0,0.94538,4e-05,8.76712]
[1777645498972,35.77,78355.82,0.0,0.94513,4e-05,8.79786]
[1777645500986,35.77,78352.68,0.0,0.94502,4e-05,8.81177]
[1777645506021,35.76,78344.98,0.0,0.94474,4e-05,8.8458]
[1777645508035,35.74,78333.57,0.0,0.94441,4e-05,8.88719]
[1777645509041,35.72,78331.56,0.0,0.94439,4e-05,8.88941]
[1777645511069,35.71,78322.5,0.0,0.94409,4e-05,8.92617]
[1777645512079,35.7,78287.18,0.0,0.94273,4e-05,9.09272]
[1777645513088,35.69,78274.73,0.0,0.94226,4e-05,9.14961]
[1777645514087,35.68,78277.83,0.0,0.94243,4e-05,9.12822]
[1777645516102,35.66,78283.95,0.0,0.94278,4e-05,9.0852]
[1777645521137,35.66,78283.38,0.0,0.94277,4e-05,9.08653]
[1777645524160,35.66,78274.36,0.0,0.94241,4e-05,9.13123]
[1777645525166,35.66,78277.26,0.0,0.94253,4e-05,9.11667]
[1777645527180,35.66,78282.0,0.0,0.94272,4e-05,9.09296]
[1777645530202,35.66,78284.76,0.0,0.94283,4e-05,9.0792]
[1777645533228,35.66,78290.98,0.0,0.94311,4e-05,9.04397]
[1777645535238,35.65,78296.16,0.0,0.94333,4e-05,9.01745]
[1777645537252,35.65,78290.52,0.0,0.94311,4e-05,9.04448]
[1777645539266,35.65,78285.51,0.0,0.94291,4e-05,9.06839]
[1777645540279,35.65,78279.29,0.0,0.94266,4e-05,9.09878]
[1777645542293,35.65,78270.22,0.0,0.9423,4e-05,9.14335]
[1777645544315,35.65,78263.49,0.0,0.94202,4e-05,9.17675]
[1777645547331,35.65,78269.68,0.0,0.94228,4e-05,9.14551]
[1777645552366,35.65,78266.85,0.0,0.94217,4e-05,9.15926]
[1777645557402,35.65,78272.97,0.0,0.94242,4e-05,9.12833]
[1777645558409,35.65,78282.34,0.0,0.9428,4e-05,9.08168]
[1777645559416,35.65,78283.78,0.0,0.94286,4e-05,9.07456]
[1777645562437,35.65,78276.55,0.0,0.94257,4e-05,9.11054]
[1777645566465,35.65,78282.15,0.0,0.9428,4e-05,9.08258]
[1777645569486,35.65,78287.0,0.0,0.94299,4e-05,9.05858]
[1777645571504,35.65,78278.01,0.0,0.94263,4e-05,9.10329]
[1777645572507,35.65,78272.02,0.0,0.94238,4e-05,9.13306]
[1777645574527,35.65,78262.49,0.0,0.94199,4e-05,9.18043]
[1777645575527,35.65,78257.56,0.0,0.94179,4e-05,9.20492]
[1777645578549,35.65,78256.35,0.0,0.94175,4e-05,9.21015]
[1777645582587,35.64,78239.79,0.0,0.94107,4e-05,9.29235]
[1777645584600,35.64,78235.16,0.0,0.94088,4e-05,9.31552]
[1777645586612,35.64,78217.95,0.0,0.94016,4e-05,9.40221]
[1777645590651,35.64,78199.41,0.0,0.93939,4e-05,9.49425]
[1777645592660,35.64,78192.59,0.0,0.93912,4e-05,9.52541]
[1777645593667,35.64,78175.33,0.0,0.93838,4e-05,9.61418]
[1777645594670,35.64,78161.17,0.0,0.93777,4e-05,9.68681]
[1777645596714,35.64,78170.37,0.0,0.93817,4e-05,9.63897]
[1777645598705,35.64,78158.08,0.0,0.93764,4e-05,9.70109]
[1777645599725,35.64,78151.05,0.0,0.93734,4e-05,9.73691]
[1777645603750,35.63,78154.7,0.0,0.93751,4e-05,9.71653]
[1777645604755,35.63,78161.29,0.0,0.9378,4e-05,9.68262]
[1777645605761,35.63,78173.54,0.0,0.93833,4e-05,9.61976]
[1777645606768,35.63,78187.4,0.0,0.93892,4e-05,9.54902]
[1777645607775,35.63,78198.23,0.0,0.93938,4e-05,9.49412]
[1777645612813,35.64,78199.58,0.0,0.93942,4e-05,9.48936]
[1777645617849,35.64,78197.18,0.0,0.93931,4e-05,9.50277]
[1777645621876,35.64,78193.31,0.0,0.93913,4e-05,9.52414]
[1777645626911,35.65,78196.32,0.0,0.93925,4e-05,9.51062]
[1777645630683,35.65,78203.8,0.0,0.93955,4e-05,9.474]
[1777645631946,35.65,78211.02,0.0,0.93985,4e-05,9.4377]
[1777645632963,35.65,78210.0,0.0,0.93981,4e-05,9.44336]
[1777645634972,35.65,78228.41,0.0,0.94058,4e-05,9.35005]
[1777645635976,35.65,78228.57,0.0,0.94059,4e-05,9.34937]
[1777645637991,35.65,78234.2,0.0,0.94082,4e-05,9.32125]
[1777645638998,35.65,78227.57,0.0,0.94054,4e-05,9.35491]
[1777645640754,35.65,78221.96,0.0,0.94031,4e-05,9.38352]
[1777645642018,35.65,78209.13,0.0,0.93976,4e-05,9.4487]
[1777645643025,35.65,78211.47,0.0,0.93986,4e-05,9.4368]
[1777645647069,35.65,78202.29,0.0,0.93947,4e-05,9.484]
[1777645648062,35.65,78199.92,0.0,0.93936,4e-05,9.4965]
[1777645649070,35.65,78207.77,0.0,0.93969,4e-05,9.45693]
[1777645650824,35.65,78210.89,0.0,0.93982,4e-05,9.44199]
[1777645653098,35.66,78215.9,0.0,0.94004,4e-05,9.41461]
[1777645658137,35.66,78212.68,0.0,0.93988,4e-05,9.43352]
[1777645662163,35.66,78218.05,0.0,0.94009,4e-05,9.40822]
[1777645667198,35.67,78216.88,0.0,0.94002,4e-05,9.41671]
[1777645671227,35.67,78222.88,0.0,0.94026,4e-05,9.38797]
[1777645674248,35.67,78230.11,0.0,0.94056,4e-05,9.35269]
[1777645676261,35.67,78231.82,0.0,0.94062,4e-05,9.34533]
[1777645681298,35.68,78236.96,0.0,0.94082,4e-05,9.32067]
[1777645683310,35.68,78238.83,0.0,0.9409,4e-05,9.31168]
[1777645686330,35.68,78244.11,0.0,0.94111,4e-05,9.28581]
[1777645691366,35.68,78240.24,0.0,0.94094,4e-05,9.30661]
[1777645693381,35.68,78245.51,0.0,0.94115,4e-05,9.28067]
[1777645695394,35.68,78238.45,0.0,0.94086,4e-05,9.31683]
[1777645696400,35.68,78235.72,0.0,0.94074,4e-05,9.33086]
[1777645700429,35.68,78228.72,0.0,0.94044,4e-05,9.36717]
[1777645705463,35.69,78229.79,0.0,0.94047,4e-05,9.36277]
[1777645710499,35.69,78229.97,0.0,0.94047,4e-05,9.36294]
[1777645713527,35.69,78235.02,0.0,0.94069,4e-05,9.33543]
[1777645718555,35.69,78234.91,0.0,0.94068,4e-05,9.33726]
[1777645723589,35.69,78235.31,0.0,0.94069,4e-05,9.33658]
[1777645728624,35.7,78236.59,0.0,0.94073,4e-05,9.33147]
[1777645733660,35.7,78235.17,0.0,0.94066,4e-05,9.33997]
[1777645738695,35.7,78231.1,0.0,0.94048,4e-05,9.36182]
[1777645743731,35.7,78236.25,0.0,0.94068,4e-05,9.3372]
[1777645748765,35.7,78233.87,0.0,0.94057,4e-05,9.35058]
[1777645753802,35.71,78235.16,0.0,0.94061,4e-05,9.34546]
[1777645758837,35.71,78231.76,0.0,0.94046,4e-05,9.36391]
[1777645763871,35.71,78230.26,0.0,0.94039,4e-05,9.37274]
[1777645768906,35.71,78228.74,0.0,0.94031,4e-05,9.38154]
[1777645771926,35.71,78237.77,0.0,0.9407,4e-05,9.3338]
[1777645776962,35.72,78236.37,0.0,0.94063,4e-05,9.34233]
[1777645777969,35.72,78231.08,0.0,0.94041,4e-05,9.36925]
[1777645783004,35.72,78229.09,0.0,0.94032,4e-05,9.38039]
[1777645788044,35.72,78229.74,0.0,0.94034,4e-05,9.37818]
[1777645793080,35.72,78229.79,0.0,0.94033,4e-05,9.37898]
[1777645796099,35.72,78235.04,0.0,0.94054,4e-05,9.35321]
[1777645801916,35.72,78233.33,0.0,0.94046,4e-05,9.36323]
[1777645807177,35.73,78229.32,0.0,0.94028,4e-05,9.38456]
[1777645808183,35.73,78218.52,0.0,0.93983,4e-05,9.43942]
[1777645809191,35.73,78221.6,0.0,0.93996,4e-05,9.42391]
[1777645814229,35.73,78216.84,0.0,0.93975,4e-05,9.44869]
[1777645819261,35.73,78212.86,0.0,0.93958,4e-05,9.46937]
[1777645820268,35.73,78207.5,0.0,0.93935,4e-05,9.49668]
[1777645822066,35.73,78193.83,0.0,0.93877,4e-05,9.56631]
[1777645823298,35.73,78187.19,0.0,0.93848,4e-05,9.60016]
[1777645824297,35.73,78179.85,0.0,0.93817,4e-05,9.63761]
[1777645825308,35.73,78180.16,0.0,0.93818,4e-05,9.63578]
[1777645828327,35.73,78174.86,0.0,0.93796,4e-05,9.6622]
[1777645830338,35.73,78180.71,0.0,0.93822,4e-05,9.63155]
[1777645832138,35.72,78186.78,0.0,0.9385,4e-05,9.59698]
[1777645837387,35.72,78184.06,0.0,0.93839,4e-05,9.60979]
[1777645839403,35.72,78176.42,0.0,0.93807,4e-05,9.6485]
[1777645840409,35.72,78175.73,0.0,0.93804,4e-05,9.65174]
[1777645843435,35.72,78169.72,0.0,0.93779,4e-05,9.68166]
[1777645845445,35.72,78156.98,0.0,0.93724,4e-05,9.7466]
[1777645846452,35.72,78157.21,0.0,0.93725,4e-05,9.74494]
[1777645847459,35.72,78147.68,0.0,0.93683,4e-05,9.79426]
[1777645848471,35.72,78141.14,0.0,0.93655,4e-05,9.82811]
[1777645853504,35.72,78137.82,0.0,0.9364,4e-05,9.84479]
[1777645855522,35.72,78128.52,0.0,0.936,4e-05,9.89288]
[1777645856525,35.72,78121.4,0.0,0.93568,4e-05,9.9298]
[1777645857533,35.72,78117.55,0.0,0.93551,4e-05,9.94964]
[1777645858538,35.72,78126.35,0.0,0.93591,4e-05,9.90337]
[1777645859545,35.71,78126.91,0.0,0.93593,4e-05,9.90021]
[1777645863573,35.71,78132.08,0.0,0.93618,4e-05,9.87133]
[1777645865587,35.71,78138.89,0.0,0.93648,4e-05,9.83559]
[1777645866594,35.71,78145.1,0.0,0.93676,4e-05,9.80325]
[1777645867603,35.71,78146.74,0.0,0.93683,4e-05,9.79468]
[1777645869614,35.71,78151.07,0.0,0.93702,4e-05,9.7722]
[1777645873646,35.71,78134.08,0.0,0.93627,4e-05,9.86037]
[1777645874653,35.71,78131.37,0.0,0.93615,4e-05,9.87434]
[1777645877674,35.71,78139.87,0.0,0.93653,4e-05,9.82974]
[1777645878681,35.71,78146.8,0.0,0.93684,4e-05,9.7937]
[1777645879688,35.71,78148.68,0.0,0.93692,4e-05,9.78393]
[1777645881702,35.71,78152.21,0.0,0.93708,4e-05,9.76566]
[1777645886737,35.71,78151.37,0.0,0.93704,4e-05,9.77007]
[1777645891776,35.71,78157.51,0.0,0.93732,4e-05,9.73556]
[1777645896806,35.71,78159.76,0.0,0.93742,4e-05,9.72444]
[1777645901844,35.71,78163.03,0.0,0.93755,4e-05,9.70814]
[1777645906877,35.71,78165.02,0.0,0.93764,4e-05,9.69854]
[1777645907888,35.71,78175.51,0.0,0.93809,4e-05,9.6448]
[1777645908896,35.71,78185.83,0.0,0.93854,4e-05,9.5917]
[1777645911922,35.71,78193.73,0.0,0.93888,4e-05,9.55085]
[1777645912929,35.71,78186.6,0.0,0.93857,4e-05,9.58712]
[1777645913937,35.71,78192.1,0.0,0.93881,4e-05,9.55884]
[1777645915950,35.71,78198.35,0.0,0.93908,4e-05,9.5267]
[1777645916957,35.71,78203.42,0.0,0.9393,4e-05,9.5008]
[1777645920985,35.71,78211.47,0.0,0.93964,4e-05,9.45965]
[1777645923003,35.71,78220.97,0.0,0.94005,4e-05,9.41099]
[1777645924012,35.71,78228.15,0.0,0.94035,4e-05,9.37425]
[1777645925018,35.71,78234.2,0.0,0.94061,4e-05,9.34335]
[1777645927032,35.71,78244.16,0.0,0.94103,4e-05,9.29258]
[1777645932069,35.71,78226.69,0.0,0.94031,4e-05,9.37974]
[1777645936096,35.71,78233.56,0.0,0.94059,4e-05,9.34577]
[1777645940123,35.71,78238.2,0.0,0.94079,4e-05,9.32119]
[1777645945160,35.7,78231.93,0.0,0.94054,4e-05,9.3514]
[1777645950205,35.7,78238.61,0.0,0.94083,4e-05,9.31618]
[1777645952210,35.7,78232.3,0.0,0.94059,4e-05,9.34448]
[1777645957245,35.7,78231.76,0.0,0.94058,4e-05,9.34553]
[1777645962284,35.7,78233.06,0.0,0.94065,4e-05,9.33743]
[1777645966311,35.69,78227.1,0.0,0.9404,4e-05,9.36676]
[1777645971345,35.7,78227.03,0.0,0.94039,4e-05,9.36806]
[1777645975374,35.69,78236.2,0.0,0.94078,4e-05,9.32159]
[1777645977391,35.69,78239.93,0.0,0.94094,4e-05,9.3023]
[1777645979408,35.69,78246.42,0.0,0.94121,4e-05,9.26925]
[1777645983197,35.69,78255.06,0.0,0.94158,4e-05,9.22524]
[1777645984442,35.69,78259.75,0.0,0.94177,4e-05,9.20165]
[1777645987463,35.69,78260.6,0.0,0.94181,4e-05,9.19714]
[1777645989476,35.69,78250.65,0.0,0.9414,4e-05,9.24675]
[1777645990483,35.69,78244.44,0.0,0.94114,4e-05,9.27774]
[1777645991490,35.69,78243.02,0.0,0.94109,4e-05,9.28463]
[1777645994511,35.69,78237.19,0.0,0.94085,4e-05,9.31321]
[1777645995519,35.69,78229.77,0.0,0.94054,4e-05,9.3503]
[1777645996525,35.69,78228.07,0.0,0.94047,4e-05,9.35851]
[1777646001561,35.69,78227.25,0.0,0.94045,4e-05,9.3607]
[1777646006596,35.68,78226.65,0.0,0.94044,4e-05,9.36184]
[1777646011632,35.68,78228.98,0.0,0.94057,4e-05,9.34528]
[1777646014655,35.68,78235.63,0.0,0.94086,4e-05,9.31074]
[1777646016666,35.68,78235.38,0.0,0.94085,4e-05,9.31142]
[1777646017673,35.68,78228.42,0.0,0.94057,4e-05,9.34625]
[1777646018680,35.68,78226.54,0.0,0.94049,4e-05,9.35541]
[1777646021701,35.67,78231.9,0.0,0.94072,4e-05,9.32731]
[1777646022708,35.67,78237.06,0.0,0.94094,4e-05,9.30102]
[1777646026738,35.67,78230.19,0.0,0.94066,4e-05,9.33463]
[1777646029759,35.67,78236.23,0.0,0.94092,4e-05,9.30328]
[1777646030766,35.67,78244.98,0.0,0.94129,4e-05,9.25901]
[1777646031773,35.67,78244.78,0.0,0.94128,4e-05,9.25983]
[1777646036807,35.67,78241.77,0.0,0.94116,4e-05,9.27392]
[1777646041843,35.67,78245.38,0.0,0.94132,4e-05,9.25458]
[1777646045873,35.66,78231.87,0.0,0.94077,4e-05,9.32156]
[1777646046884,35.66,78219.11,0.0,0.94024,4e-05,9.38576]
[1777646047887,35.66,78212.16,0.0,0.93995,4e-05,9.42049]
[1777646052921,35.66,78212.8,0.0,0.93999,4e-05,9.41469]
[1777646057958,35.66,78215.56,0.0,0.94013,4e-05,9.39816]
[1777646062991,35.65,78217.29,0.0,0.94022,4e-05,9.38689]
[1777646068026,35.65,78216.18,0.0,0.9402,4e-05,9.38997]
[1777646073070,35.64,78214.17,0.0,0.94015,4e-05,9.39509]
[1777646074073,35.64,78196.93,0.0,0.93942,4e-05,9.48204]
[1777646075075,35.64,78183.07,0.0,0.93883,4e-05,9.55256]
[1777646078098,35.64,78187.17,0.0,0.93901,4e-05,9.53078]
[1777646079106,35.64,78194.52,0.0,0.93933,4e-05,9.49257]
[1777646084140,35.63,78196.84,0.0,0.93946,4e-05,9.47744]
[1777646087161,35.63,78190.67,0.0,0.93921,4e-05,9.50688]
[1777646088169,35.63,78183.53,0.0,0.93891,4e-05,9.5431]
[1777646093204,35.63,78187.31,0.0,0.93909,4e-05,9.52179]
[1777646096224,35.62,78192.95,0.0,0.93935,4e-05,9.49081]
[1777646098248,35.62,78201.59,0.0,0.93973,4e-05,9.44545]
[1777646099246,35.62,78211.21,0.0,0.94014,4e-05,9.39601]
[1777646103273,35.62,78219.63,0.0,0.94051,4e-05,9.3513]
[1777646104281,35.62,78227.45,0.0,0.94084,4e-05,9.31137]
[1777646106295,35.62,78233.13,0.0,0.94108,4e-05,9.282]
[1777646109315,35.61,78226.89,0.0,0.94083,4e-05,9.31238]
[1777646110326,35.61,78221.45,0.0,0.94061,4e-05,9.33946]
[1777646115358,35.61,78225.24,0.0,0.94078,4e-05,9.31834]
[1777646120394,35.61,78220.91,0.0,0.94061,4e-05,9.33841]
[1777646125430,35.6,78222.18,0.0,0.94068,4e-05,9.33021]
[1777646129458,35.6,78231.36,0.0,0.94108,4e-05,9.28256]
[1777646131475,35.6,78236.15,0.0,0.9413,4e-05,9.25505]
[1777646136517,35.6,78234.71,0.0,0.94124,4e-05,9.2614]
[1777646141546,35.6,78235.72,0.0,0.9413,4e-05,9.25513]
[1777646146583,35.6,78234.72,0.0,0.94126,4e-05,9.25925]
[1777646151617,35.6,78235.89,0.0,0.94132,4e-05,9.2525]
[1777646155644,35.59,78228.6,0.0,0.94102,4e-05,9.28856]
[1777646156652,35.59,78221.62,0.0,0.94073,4e-05,9.32359]
[1777646157661,35.59,78216.99,0.0,0.94054,4e-05,9.34675]
[1777646162696,35.59,78206.08,0.0,0.94009,4e-05,9.40092]
[1777646163701,35.59,78184.39,0.0,0.93917,4e-05,9.51021]
[1777646165715,35.59,78176.38,0.0,0.93883,4e-05,9.55064]
[1777646166723,35.59,78171.42,0.0,0.93862,4e-05,9.57593]
[1777646167730,35.59,78174.28,0.0,0.93875,4e-05,9.56105]
[1777646171764,35.59,78184.62,0.0,0.9392,4e-05,9.50732]
[1777646172765,35.59,78184.27,0.0,0.93918,4e-05,9.50899]
[1777646174779,35.59,78165.34,0.0,0.93838,4e-05,9.60506]
[1777646179817,35.58,78158.09,0.0,0.93807,4e-05,9.64118]
[1777646180822,35.58,78163.18,0.0,0.93829,4e-05,9.61463]
[1777646181829,35.58,78164.74,0.0,0.93837,4e-05,9.60583]
[1777646186863,35.58,78163.92,0.0,0.93835,4e-05,9.60818]
[1777646189884,35.58,78156.05,0.0,0.93801,4e-05,9.64785]
[1777646191897,35.58,78147.7,0.0,0.93767,4e-05,9.68729]
[1777646196932,35.57,78148.45,0.0,0.93772,4e-05,9.68138]
[1777646201968,35.57,78146.94,0.0,0.93768,4e-05,9.68648]
[1777646207003,35.57,78145.36,0.0,0.93762,4e-05,9.69286]
[1777646212038,35.56,78142.21,0.0,0.9375,4e-05,9.70752]
[1777646214052,35.56,78135.74,0.0,0.93723,4e-05,9.73946]
[1777646215093,35.56,78130.43,0.0,0.937,4e-05,9.76621]
[1777646216068,35.56,78126.04,0.0,0.93682,4e-05,9.78824]
[1777646218080,35.56,78120.64,0.0,0.93658,4e-05,9.81594]
[1777646219089,35.56,78116.98,0.0,0.93642,4e-05,9.83455]
[1777646221101,35.55,78123.34,0.0,0.93671,4e-05,9.80033]
[1777646225129,35.55,78130.9,0.0,0.93708,4e-05,9.75751]
[1777646226136,35.55,78136.27,0.0,0.93733,4e-05,9.72779]
[1777646231172,35.54,78142.87,0.0,0.93764,4e-05,9.69011]
[1777646232178,35.54,78146.81,0.0,0.93782,4e-05,9.6689]
[1777646233185,35.54,78147.79,0.0,0.93788,4e-05,9.6623]
[1777646238227,35.53,78146.04,0.0,0.93783,4e-05,9.66759]
[1777646239232,35.53,78132.39,0.0,0.93724,4e-05,9.73799]
[1777646243261,35.53,78124.53,0.0,0.93691,4e-05,9.77719]
[1777646245275,35.53,78121.16,0.0,0.93676,4e-05,9.79376]
[1777646249303,35.52,78121.08,0.0,0.93677,4e-05,9.7926]
[1777646251317,35.52,78126.25,0.0,0.93703,4e-05,9.76161]
[1777646253336,35.52,78116.78,0.0,0.93662,4e-05,9.80926]
[1777646254343,35.52,78111.08,0.0,0.93637,4e-05,9.83903]
[1777646255354,35.52,78110.66,0.0,0.93636,4e-05,9.84056]
[1777646260385,35.51,78109.64,0.0,0.93634,4e-05,9.84252]
[1777646265419,35.51,78108.52,0.0,0.93632,4e-05,9.84492]
[1777646270455,35.5,78107.19,0.0,0.93629,4e-05,9.84839]
[1777646272469,35.5,78094.52,0.0,0.93574,4e-05,9.91258]
[1777646273475,35.5,78075.11,0.0,0.93487,5e-05,10.01391]
[1777646274485,35.49,78064.92,0.0,0.93442,5e-05,10.0668]
[1777646276498,35.49,78059.04,0.0,0.93417,5e-05,10.09589]
[1777646277508,35.49,78050.45,0.0,0.93377,5e-05,10.14156]
[1777646278510,35.49,78045.66,0.0,0.93356,5e-05,10.16595]
[1777646279525,35.49,78037.35,0.0,0.93318,5e-05,10.20967]
[1777646280532,35.49,78031.93,0.0,0.93294,5e-05,10.23722]
[1777646281538,35.49,78024.25,0.0,0.93259,5e-05,10.27837]
[1777646282553,35.49,78024.25,0.0,0.93259,5e-05,10.27759]
[1777646283556,35.48,78030.1,0.0,0.93288,5e-05,10.2447]
[1777646285566,35.48,78041.34,0.0,0.93342,5e-05,10.18272]
[1777646290606,35.47,78055.0,0.0,0.93408,5e-05,10.10531]
[1777646291612,35.47,78061.0,0.0,0.93437,5e-05,10.07246]
[1777646295452,35.47,78072.3,0.0,0.93491,5e-05,10.00894]
[1777646296649,35.46,78077.73,0.0,0.93516,5e-05,9.97942]
[1777646299672,35.46,78069.26,0.0,0.93479,5e-05,10.02259]
[1777646301683,35.46,78068.21,0.0,0.93476,5e-05,10.02644]
[1777646305522,35.45,78074.42,0.0,0.93507,5e-05,9.99012]
[1777646306720,35.45,78079.64,0.0,0.93531,5e-05,9.96176]
[1777646308734,35.45,78084.35,0.0,0.93554,5e-05,9.93539]
[1777646309742,35.45,78094.91,0.0,0.93602,4e-05,9.87913]
[1777646311758,35.45,78100.15,0.0,0.93628,4e-05,9.84731]
[1777646312764,35.44,78106.1,0.0,0.93656,4e-05,9.81498]
[1777646315593,35.44,78109.28,0.0,0.93671,4e-05,9.79732]
[1777646319811,35.44,78114.98,0.0,0.93698,4e-05,9.76552]
[1777646320842,35.44,78120.91,0.0,0.93725,4e-05,9.73362]
[1777646322850,35.44,78130.06,0.0,0.93766,4e-05,9.68464]
[1777646325663,35.43,78136.23,0.0,0.93795,4e-05,9.65103]
[1777646330890,35.43,78142.49,0.0,0.93823,4e-05,9.61691]
[1777646332903,35.43,78146.69,0.0,0.93843,4e-05,9.59365]
[1777646337937,35.42,78145.84,0.0,0.93842,4e-05,9.59445]
[1777646342973,35.42,78139.06,0.0,0.93815,4e-05,9.62603]
[1777646344987,35.41,78137.85,0.0,0.93811,4e-05,9.63084]
[1777646350023,35.41,78135.01,0.0,0.93801,4e-05,9.64341]
[1777646355058,35.41,78137.63,0.0,0.93813,4e-05,9.62869]
[1777646360092,35.4,78139.43,0.0,0.93824,4e-05,9.61597]
[1777646362106,35.4,78152.3,0.0,0.93881,4e-05,9.54822]
[1777646363114,35.4,78157.38,0.0,0.93903,4e-05,9.52105]
[1777646367143,35.4,78162.51,0.0,0.93927,4e-05,9.49332]
[1777646369156,35.4,78172.02,0.0,0.93968,4e-05,9.44367]
[1777646370163,35.4,78178.56,0.0,0.93996,4e-05,9.40984]
[1777646372176,35.4,78186.29,0.0,0.94031,4e-05,9.36683]
[1777646375199,35.39,78191.45,0.0,0.94054,4e-05,9.33979]
[1777646380233,35.39,78194.57,0.0,0.94068,4e-05,9.32272]
[1777646382247,35.39,78199.99,0.0,0.94091,4e-05,9.29466]
[1777646385280,35.39,78212.35,0.0,0.94144,4e-05,9.2312]
[1777646386285,35.39,78217.41,0.0,0.94165,4e-05,9.20564]
[1777646391323,35.39,78213.17,0.0,0.94148,4e-05,9.22643]
[1777646393335,35.39,78209.8,0.0,0.94134,4e-05,9.24314]
[1777646394341,35.39,78206.29,0.0,0.9412,4e-05,9.26046]
[1777646396354,35.39,78200.82,0.0,0.94097,4e-05,9.28792]
[1777646400383,35.39,78193.36,0.0,0.94066,4e-05,9.32457]
[1777646402398,35.38,78192.95,0.0,0.94065,4e-05,9.32589]
[1777646407432,35.38,78193.9,0.0,0.94071,4e-05,9.3192]
[1777646411461,35.38,78170.03,0.0,0.93971,4e-05,9.43953]
[1777646412467,35.38,78153.2,0.0,0.93899,4e-05,9.52527]
[1777646415491,35.38,78148.01,0.0,0.93878,4e-05,9.55064]
[1777646417503,35.37,78154.4,0.0,0.93906,4e-05,9.51631]
[1777646418512,35.37,78159.9,0.0,0.93931,4e-05,9.48737]
[1777646419517,35.37,78159.12,0.0,0.93928,4e-05,9.49081]
[1777646424551,35.37,78157.13,0.0,0.93921,4e-05,9.49824]
[1777646428580,35.36,78149.36,0.0,0.9389,4e-05,9.53606]
[1777646430595,35.36,78142.18,0.0,0.93859,4e-05,9.57194]
[1777646435629,35.36,78142.85,0.0,0.93867,4e-05,9.56247]
[1777646438650,35.35,78134.56,0.0,0.93832,4e-05,9.60358]
[1777646440666,35.35,78141.78,0.0,0.93864,4e-05,9.56494]
[1777646441671,35.35,78144.28,0.0,0.93876,4e-05,9.55145]
[1777646443686,35.35,78148.65,0.0,0.93896,4e-05,9.52782]
[1777646448721,35.34,78150.98,0.0,0.93908,4e-05,9.51332]
[1777646453756,35.34,78157.01,0.0,0.93936,4e-05,9.47959]
[1777646458796,35.34,78155.18,0.0,0.9393,4e-05,9.48699]
[1777646461816,35.34,78145.31,0.0,0.93888,4e-05,9.53651]
[1777646466661,35.33,78137.74,0.0,0.93857,4e-05,9.57358]
[1777646471883,35.33,78140.41,0.0,0.93871,4e-05,9.55714]
[1777646476731,35.32,78133.88,0.0,0.93845,4e-05,9.58779]
[1777646477925,35.32,78140.86,0.0,0.93875,4e-05,9.55166]
[1777646479950,35.32,78134.91,0.0,0.9385,4e-05,9.5814]
[1777646481955,35.32,78128.78,0.0,0.93824,4e-05,9.61213]
[1777646482960,35.32,78127.63,0.0,0.9382,4e-05,9.61694]
[1777646483967,35.32,78122.26,0.0,0.93797,4e-05,9.64485]
[1777646486805,35.31,78122.2,0.0,0.93798,4e-05,9.64329]
[1777646492024,35.31,78124.52,0.0,0.93813,4e-05,9.62442]
[1777646497068,35.3,78123.25,0.0,0.9381,4e-05,9.62797]
[1777646502104,35.3,78123.67,0.0,0.93814,4e-05,9.62279]
[1777646503109,35.3,78117.26,0.0,0.93787,4e-05,9.65554]
[1777646504117,35.3,78116.49,0.0,0.93784,4e-05,9.65823]
[1777646505123,35.3,78127.09,0.0,0.93831,4e-05,9.60311]
[1777646506129,35.3,78130.75,0.0,0.93847,4e-05,9.58354]
[1777646511181,35.29,78128.16,0.0,0.93838,4e-05,9.59479]
[1777646516215,35.29,78128.26,0.0,0.93841,4e-05,9.59105]
[1777646518229,35.28,78124.82,0.0,0.93827,4e-05,9.60778]
[1777646520245,35.28,78118.84,0.0,0.93802,4e-05,9.63769]
[1777646521251,35.28,78114.78,0.0,0.93784,4e-05,9.65819]
[1777646522258,35.28,78107.25,0.0,0.93752,4e-05,9.69679]
[1777646523264,35.28,78098.93,0.0,0.93715,4e-05,9.74004]
[1777646524272,35.28,78096.87,0.0,0.93706,4e-05,9.7505]
[1777646529306,35.28,78099.54,0.0,0.9372,4e-05,9.73371]
[1777646532330,35.27,78105.24,0.0,0.93748,4e-05,9.70135]
[1777646537363,35.26,78108.65,0.0,0.93766,4e-05,9.67944]
[1777646542398,35.26,78106.09,0.0,0.93758,4e-05,9.6888]
[1777646547435,35.25,78108.31,0.0,0.93771,4e-05,9.67327]
[1777646552473,35.25,78106.88,0.0,0.93768,4e-05,9.67582]
[1777646554483,35.25,78121.1,0.0,0.93831,4e-05,9.60116]
[1777646556499,35.25,78124.92,0.0,0.93849,4e-05,9.58036]
[1777646558512,35.24,78131.23,0.0,0.93877,4e-05,9.54632]
[1777646562540,35.24,78135.63,0.0,0.93898,4e-05,9.52113]
[1777646567574,35.24,78130.95,0.0,0.9388,4e-05,9.54254]
[1777646569590,35.23,78124.19,0.0,0.93852,4e-05,9.57642]
[1777646570596,35.23,78122.83,0.0,0.93846,4e-05,9.58282]
[1777646575631,35.23,78121.06,0.0,0.93841,4e-05,9.58866]
[1777646580666,35.22,78123.36,0.0,0.93854,4e-05,9.57346]
[1777646584694,35.22,78127.39,0.0,0.93874,4e-05,9.55011]
[1777646589730,35.21,78123.57,0.0,0.9386,4e-05,9.56689]
[1777646594764,35.21,78128.74,0.0,0.93885,4e-05,9.53707]
[1777646599799,35.21,78134.77,0.0,0.93913,4e-05,9.50313]
[1777646600810,35.2,78143.96,0.0,0.93953,4e-05,9.45516]
[1777646601813,35.2,78146.09,0.0,0.93963,4e-05,9.44376]
[1777646603827,35.2,78149.16,0.0,0.93976,4e-05,9.4272]
[1777646608863,35.2,78152.05,0.0,0.9399,4e-05,9.4106]
[1777646613897,35.2,78150.83,0.0,0.93988,4e-05,9.4124]
[1777646618942,35.2,78155.01,0.0,0.94007,4e-05,9.38923]
[1777646621975,35.19,78163.87,0.0,0.94046,4e-05,9.34323]
[1777646623970,35.19,78167.39,0.0,0.94061,4e-05,9.32476]
[1777646624976,35.19,78172.91,0.0,0.94085,4e-05,9.29623]
[1777646630012,35.19,78179.02,0.0,0.94111,4e-05,9.26448]
[1777646635047,35.19,78179.71,0.0,0.94114,4e-05,9.26046]
[1777646640081,35.19,78182.81,0.0,0.94128,4e-05,9.24414]
[1777646645116,35.19,78184.67,0.0,0.94136,4e-05,9.23415]
[1777646650151,35.19,78182.62,0.0,0.94128,4e-05,9.24403]
[1777646655186,35.19,78186.88,0.0,0.94146,4e-05,9.22159]
[1777646659214,35.19,78189.11,0.0,0.94156,4e-05,9.20986]
[1777646663242,35.19,78185.47,0.0,0.94141,4e-05,9.22794]
[1777646668276,35.19,78183.44,0.0,0.94133,4e-05,9.23755]
[1777646669285,35.18,78177.09,0.0,0.94107,4e-05,9.26975]
[1777646671298,35.18,78177.13,0.0,0.94109,4e-05,9.26618]
[1777646676333,35.18,78183.74,0.0,0.94137,4e-05,9.23152]
[1777646678346,35.18,78190.25,0.0,0.94165,4e-05,9.19813]
[1777646683384,35.18,78192.17,0.0,0.94173,4e-05,9.18793]
[1777646688417,35.18,78192.44,0.0,0.94175,4e-05,9.1862]
[1777646693455,35.18,78190.97,0.0,0.94169,4e-05,9.19336]
[1777646695469,35.18,78185.48,0.0,0.94146,4e-05,9.22113]
[1777646698500,35.18,78172.49,0.0,0.94091,4e-05,9.28712]
[1777646699500,35.18,78167.32,0.0,0.9407,4e-05,9.31297]
[1777646703528,35.18,78151.12,0.0,0.94001,4e-05,9.39527]
[1777646704538,35.18,78146.62,0.0,0.93983,4e-05,9.41767]
[1777646705542,35.18,78138.23,0.0,0.93946,4e-05,9.46096]
[1777646706549,35.18,78129.86,0.0,0.93911,4e-05,9.50378]
[1777646707556,35.17,78127.6,0.0,0.93901,4e-05,9.51494]
[1777646712591,35.17,78120.63,0.0,0.93873,4e-05,9.54828]
[1777646713598,35.17,78117.38,0.0,0.9386,4e-05,9.56394]
[1777646718633,35.16,78122.05,0.0,0.93882,4e-05,9.5372]
[1777646723670,35.16,78127.0,0.0,0.93906,4e-05,9.50871]
[1777646728703,35.16,78126.83,0.0,0.93907,4e-05,9.50707]
[1777646733737,35.15,78127.01,0.0,0.93912,4e-05,9.50073]
[1777646738773,35.15,78126.41,0.0,0.93911,4e-05,9.50145]
[1777646743808,35.14,78135.87,0.0,0.93955,4e-05,9.4498]
[1777646746838,35.14,78147.59,0.0,0.94006,4e-05,9.38836]
[1777646747838,35.14,78158.75,0.0,0.94054,4e-05,9.33083]
[1777646748846,35.14,78151.8,0.0,0.94024,4e-05,9.36652]
[1777646749852,35.14,78147.59,0.0,0.94006,4e-05,9.38794]
[1777646754887,35.14,78148.5,0.0,0.94011,4e-05,9.38197]
[1777646759922,35.14,78147.07,0.0,0.94006,4e-05,9.38812]
[1777646762945,35.14,78150.74,0.0,0.94022,4e-05,9.36837]
[1777646763950,35.14,78160.57,0.0,0.94065,4e-05,9.3178]
[1777646767979,35.14,78167.67,0.0,0.94095,4e-05,9.28119]
[1777646773015,35.14,78169.08,0.0,0.94101,4e-05,9.27367]
[1777646774024,35.14,78174.95,0.0,0.94126,4e-05,9.24361]
[1777646777047,35.14,78184.22,0.0,0.94165,4e-05,9.1964]
[1777646778053,35.14,78187.93,0.0,0.94181,4e-05,9.17768]
[1777646780069,35.14,78193.04,0.0,0.94202,4e-05,9.15184]
[1777646785101,35.14,78197.3,0.0,0.94219,4e-05,9.13082]
[1777646786113,35.14,78205.08,0.0,0.94251,4e-05,9.09177]
[1777646791144,35.14,78203.72,0.0,0.94247,4e-05,9.09658]
[1777646796182,35.14,78204.81,0.0,0.9425,4e-05,9.09225]
[1777646799206,35.14,78210.28,0.0,0.94273,4e-05,9.06508]
[1777646801220,35.14,78211.69,0.0,0.94278,4e-05,9.05872]
[1777646806254,35.14,78211.86,0.0,0.94278,4e-05,9.0589]
[1777646811290,35.15,78212.62,0.0,0.9428,4e-05,9.05627]
[1777646816325,35.15,78212.82,0.0,0.9428,4e-05,9.05669]
[1777646821359,35.15,78218.19,0.0,0.94301,4e-05,9.0309]
[1777646824381,35.15,78228.16,0.0,0.94341,4e-05,8.98163]
[1777646826395,35.15,78235.03,0.0,0.94369,4e-05,8.94791]
[1777646831432,35.16,78235.62,0.0,0.9437,4e-05,8.94687]
[1777646836467,35.16,78238.41,0.0,0.94379,4e-05,8.93491]
[1777646841500,35.16,78239.09,0.0,0.94381,4e-05,8.93364]
[1777646846535,35.17,78235.1,0.0,0.94362,4e-05,8.95582]
[1777646851569,35.17,78227.74,0.0,0.94332,4e-05,8.99196]
[1777646852576,35.17,78224.55,0.0,0.94319,4e-05,9.00833]
[1777646857612,35.17,78222.37,0.0,0.94308,4e-05,9.021]
[1777646860632,35.17,78230.25,0.0,0.9434,4e-05,8.98246]
[1777646861639,35.17,78234.42,0.0,0.94357,4e-05,8.96197]
[1777646866675,35.18,78237.74,0.0,0.94369,4e-05,8.94742]
[1777646871711,35.18,78232.68,0.0,0.94347,4e-05,8.97464]
[1777646876745,35.18,78232.5,0.0,0.94344,4e-05,8.97734]
[1777646877753,35.18,78225.51,0.0,0.94315,4e-05,9.01272]
[1777646878759,35.18,78230.93,0.0,0.94337,4e-05,8.98584]
[1777646883829,35.19,78227.34,0.0,0.94321,4e-05,9.00568]
[1777646886878,35.19,78232.43,0.0,0.94342,4e-05,8.98084]
[1777646887885,35.19,78237.54,0.0,0.94362,4e-05,8.95561]
[1777646889899,35.19,78240.64,0.0,0.94374,4e-05,8.94089]
[1777646890906,35.19,78245.68,0.0,0.94394,4e-05,8.91658]
[1777646891917,35.19,78263.73,0.0,0.94467,4e-05,8.82738]
[1777646892922,35.19,78263.73,0.0,0.94466,4e-05,8.82795]
[1777646893931,35.19,78269.86,0.0,0.94491,4e-05,8.79761]
[1777646894936,35.19,78267.55,0.0,0.94481,4e-05,8.80966]
[1777646896950,35.2,78261.14,0.0,0.94454,4e-05,8.84313]
[1777646901987,35.2,78257.02,0.0,0.94436,4e-05,8.86568]
[1777646907020,35.21,78258.2,0.0,0.94438,4e-05,8.86291]
[1777646908027,35.21,78241.74,0.0,0.94371,4e-05,8.9447]
[1777646912057,35.2,78251.95,0.0,0.94415,4e-05,8.89047]
[1777646913064,35.2,78256.32,0.0,0.94433,4e-05,8.86868]
[1777646915086,35.2,78257.57,0.0,0.94438,4e-05,8.86241]
[1777646919106,35.2,78273.03,0.0,0.945,4e-05,8.78589]
[1777646924145,35.21,78275.96,0.0,0.94511,4e-05,8.77189]
[1777646925149,35.21,78269.99,0.0,0.94487,4e-05,8.80152]
[1777646927164,35.21,78277.25,0.0,0.94516,4e-05,8.76585]
[1777646932197,35.21,78279.33,0.0,0.94524,4e-05,8.75609]
[1777646934212,35.21,78286.87,0.0,0.94553,4e-05,8.71966]
[1777646935218,35.21,78292.7,0.0,0.94576,4e-05,8.69174]
[1777646936225,35.21,78294.85,0.0,0.94583,4e-05,8.68271]
[1777646941260,35.21,78301.04,0.0,0.94606,4e-05,8.65422]
[1777646943275,35.22,78310.79,0.0,0.94644,4e-05,8.60727]
[1777646945289,35.22,78320.83,0.0,0.94683,4e-05,8.55921]
[1777646946296,35.22,78326.47,0.0,0.94704,4e-05,8.53184]
[1777646948309,35.22,78319.66,0.0,0.94677,4e-05,8.56581]
[1777646953343,35.22,78321.92,0.0,0.94684,4e-05,8.55704]
[1777646955357,35.22,78327.13,0.0,0.94704,4e-05,8.53266]
[1777646958379,35.23,78325.93,0.0,0.94698,4e-05,8.5399]
[1777646963413,35.23,78321.95,0.0,0.94681,4e-05,8.56097]
[1777646967442,35.23,78331.03,0.0,0.94717,4e-05,8.51638]
[1777646969459,35.23,78334.73,0.0,0.9473,4e-05,8.49949]
[1777646971471,35.23,78339.39,0.0,0.94749,4e-05,8.47524]
[1777646973488,35.23,78333.8,0.0,0.94727,4e-05,8.50282]
[1777646975502,35.23,78325.97,0.0,0.94696,4e-05,8.54185]
[1777646976509,35.23,78323.42,0.0,0.94685,4e-05,8.55523]
[1777646981544,35.24,78321.49,0.0,0.94674,4e-05,8.56989]
[1777646985573,35.25,78316.15,0.0,0.9465,4e-05,8.59902]
[1777646988594,35.26,78322.41,0.0,0.94672,4e-05,8.57264]
[1777646993629,35.26,78320.32,0.0,0.9466,4e-05,8.58699]
[1777646997657,35.26,78326.64,0.0,0.94684,4e-05,8.55724]
[1777646998664,35.26,78331.39,0.0,0.94702,4e-05,8.53418]
[1777647000399,35.27,78333.21,0.0,0.94709,4e-05,8.52657]
[1777647005713,35.27,78326.69,0.0,0.94681,4e-05,8.56107]
[1777647006722,35.27,78325.8,0.0,0.94677,4e-05,8.5659]
[1777647007727,35.28,78322.85,0.0,0.94662,4e-05,8.58538]
[1777647008734,35.28,78314.37,0.0,0.94628,4e-05,8.62663]
[1777647010470,35.28,78311.82,0.0,0.94618,4e-05,8.63946]
[1777647011755,35.28,78311.57,0.0,0.94617,4e-05,8.6414]
[1777647012797,35.28,78306.01,0.0,0.94595,4e-05,8.66855]
[1777647013777,35.28,78287.42,0.0,0.94521,4e-05,8.76003]
[1777647014780,35.28,78276.79,0.0,0.94478,4e-05,8.81285]
[1777647015789,35.28,78278.72,0.0,0.94486,4e-05,8.80347]
[1777647017802,35.28,78283.96,0.0,0.94506,4e-05,8.77789]
[1777647020827,35.28,78277.92,0.0,0.94482,4e-05,8.80801]
[1777647025860,35.28,78278.18,0.0,0.94483,4e-05,8.8074]
[1777647028880,35.29,78272.23,0.0,0.94458,4e-05,8.83822]
[1777647030893,35.29,78264.68,0.0,0.94427,4e-05,8.87618]
[1777647035927,35.29,78267.45,0.0,0.94437,4e-05,8.86297]
[1777647037943,35.3,78272.69,0.0,0.94457,4e-05,8.83826]
[1777647042977,35.3,78282.59,0.0,0.94496,4e-05,8.78979]
[1777647043983,35.3,78282.01,0.0,0.94494,4e-05,8.7928]
[1777647049019,35.3,78279.31,0.0,0.94482,4e-05,8.80674]
[1777647054065,35.3,78280.25,0.0,0.94486,4e-05,8.80265]
[1777647055071,35.3,78294.47,0.0,0.94542,4e-05,8.7327]
[1777647056079,35.3,78310.13,0.0,0.94605,4e-05,8.6555]
[1777647059100,35.3,78307.52,0.0,0.94595,4e-05,8.66799]
[1777647064137,35.3,78310.02,0.0,0.94604,4e-05,8.65577]
[1777647068163,35.3,78315.7,0.0,0.94626,4e-05,8.6296]
[1777647069178,35.3,78320.61,0.0,0.94644,4e-05,8.60607]
[1777647073218,35.3,78326.49,0.0,0.94666,4e-05,8.57868]
[1777647074223,35.3,78332.97,0.0,0.94691,4e-05,8.5477]
[1777647075231,35.3,78334.2,0.0,0.94696,4e-05,8.54222]
[1777647076241,35.3,78328.8,0.0,0.94674,4e-05,8.56885]
[1777647077245,35.3,78324.9,0.0,0.94659,4e-05,8.58821]
[1777647079259,35.31,78323.87,0.0,0.94654,4e-05,8.59399]
[1777647082278,35.31,78331.27,0.0,0.94682,4e-05,8.55928]
[1777647086306,35.31,78337.37,0.0,0.94704,4e-05,8.53153]
[1777647091342,35.31,78339.92,0.0,0.94714,4e-05,8.51878]
[1777647094363,35.32,78350.57,0.0,0.94754,4e-05,8.46894]
[1777647095370,35.32,78355.52,0.0,0.94772,4e-05,8.4457]
[1777647097384,35.32,78359.22,0.0,0.94785,4e-05,8.42974]
[1777647102419,35.33,78355.09,0.0,0.94767,4e-05,8.45256]
[1777647104436,35.33,78362.51,0.0,0.94794,4e-05,8.41815]
[1777647107455,35.33,78371.0,0.0,0.94825,4e-05,8.37947]
[1777647109474,35.33,78376.19,0.0,0.94844,4e-05,8.35613]
[1777647112495,35.34,78387.62,0.0,0.94885,4e-05,8.30403]
[1777647116526,35.34,78393.41,0.0,0.94905,4e-05,8.27925]
[1777647117530,35.34,78400.99,0.0,0.94933,4e-05,8.24364]
[1777647118537,35.34,78406.62,0.0,0.94954,4e-05,8.21737]
[1777647119544,35.34,78406.89,0.0,0.94954,4e-05,8.21646]
[1777647124579,35.35,78408.64,0.0,0.94959,4e-05,8.20997]
[1777647129614,35.35,78397.3,0.0,0.94916,4e-05,8.26537]
[1777647130624,35.35,78397.75,0.0,0.94917,4e-05,8.26353]
[1777647132636,35.35,78403.28,0.0,0.94937,4e-05,8.23799]
[1777647137675,35.35,78404.41,0.0,0.9494,4e-05,8.23436]
[1777647142711,35.36,78405.8,0.0,0.94944,4e-05,8.22947]
[1777647147743,35.36,78404.71,0.0,0.94939,4e-05,8.23647]
[1777647152777,35.36,78403.03,0.0,0.94933,4e-05,8.24329]
[1777647154791,35.36,78409.69,0.0,0.94957,4e-05,8.21254]
[1777647157812,35.36,78411.5,0.0,0.94963,4e-05,8.20516]
[1777647162847,35.37,78411.09,0.0,0.9496,4e-05,8.20906]
[1777647167882,35.37,78411.81,0.0,0.94961,4e-05,8.20763]
[1777647169896,35.37,78406.48,0.0,0.9494,4e-05,8.23353]
[1777647171609,35.37,78402.88,0.0,0.94927,4e-05,8.25122]
[1777647176945,35.38,78403.88,0.0,0.94929,4e-05,8.24809]
[1777647181681,35.38,78409.36,0.0,0.94948,4e-05,8.2237]
[1777647187018,35.38,78403.49,0.0,0.94925,4e-05,8.25299]
[1777647188022,35.38,78395.69,0.0,0.94896,4e-05,8.29017]
[1777647189028,35.38,78399.79,0.0,0.94911,4e-05,8.27096]
[1777647191043,35.38,78398.13,0.0,0.94904,4e-05,8.2793]
[1777647192050,35.38,78390.53,0.0,0.94876,4e-05,8.31556]
[1777647193060,35.38,78388.35,0.0,0.94867,4e-05,8.32608]
[1777647198094,35.38,78383.98,0.0,0.9485,4e-05,8.34763]
[1777647203126,35.39,78378.73,0.0,0.9483,4e-05,8.3733]
[1777647205141,35.39,78371.01,0.0,0.94801,4e-05,8.41034]
[1777647207155,35.39,78360.52,0.0,0.9476,4e-05,8.46066]
[1777647208162,35.39,78359.11,0.0,0.94755,4e-05,8.46739]
[1777647213198,35.38,78357.57,0.0,0.94751,4e-05,8.47164]
[1777647218232,35.38,78360.72,0.0,0.94763,4e-05,8.45624]
[1777647219238,35.38,78354.45,0.0,0.94739,4e-05,8.48631]
[1777647220246,35.38,78351.46,0.0,0.94728,4e-05,8.50059]
[1777647225283,35.38,78348.73,0.0,0.94718,4e-05,8.51309]
[1777647228305,35.38,78340.75,0.0,0.94687,4e-05,8.55112]
[1777647230320,35.38,78337.63,0.0,0.94676,4e-05,8.56579]
[1777647235355,35.38,78335.78,0.0,0.94669,4e-05,8.57365]
[1777647240390,35.38,78334.34,0.0,0.94665,4e-05,8.57953]
[1777647245427,35.38,78338.59,0.0,0.94682,4e-05,8.5579]
[1777647246433,35.38,78346.23,0.0,0.94712,4e-05,8.52084]
[1777647247439,35.38,78345.54,0.0,0.94709,4e-05,8.52406]
[1777647252475,35.37,78344.49,0.0,0.94705,4e-05,8.52851]
[1777647257510,35.37,78343.94,0.0,0.94704,4e-05,8.53047]
[1777647262545,35.37,78346.33,0.0,0.94714,4e-05,8.51821]
[1777647267580,35.37,78349.05,0.0,0.94725,4e-05,8.50434]
[1777647272629,35.37,78339.78,0.0,0.94691,4e-05,8.54575]
[1777647273621,35.37,78327.03,0.0,0.94641,4e-05,8.6079]
[1777647274629,35.37,78319.18,0.0,0.9461,4e-05,8.64661]
[1777647276642,35.37,78313.68,0.0,0.94588,4e-05,8.67382]
[1777647281678,35.37,78309.19,0.0,0.9457,4e-05,8.69662]
[1777647286712,35.38,78308.03,0.0,0.94564,4e-05,8.70348]
[1777647291748,35.38,78303.45,0.0,0.94546,4e-05,8.72637]
[1777647296782,35.38,78300.14,0.0,0.94532,4e-05,8.74315]
[1777647298798,35.38,78289.89,0.0,0.94491,4e-05,8.79342]
[1777647299804,35.38,78280.55,0.0,0.94454,4e-05,8.83991]
[1777647300813,35.38,78280.27,0.0,0.94452,4e-05,8.8417]
[1777647305846,35.38,78285.57,0.0,0.94473,4e-05,8.8159]
[1777647308869,35.38,78287.33,0.0,0.9448,4e-05,8.80692]
[1777647312659,35.38,78293.19,0.0,0.94504,4e-05,8.77789]
[1777647314910,35.38,78293.8,0.0,0.94507,4e-05,8.77476]
[1777647316923,35.38,78301.26,0.0,0.94537,4e-05,8.73762]
[1777647318937,35.38,78302.79,0.0,0.94543,4e-05,8.72917]
[1777647323972,35.37,78306.34,0.0,0.94559,4e-05,8.70949]
[1777647329007,35.37,78297.31,0.0,0.94523,4e-05,8.75401]
[1777647334042,35.37,78294.95,0.0,0.94515,4e-05,8.76284]
[1777647339079,35.37,78297.02,0.0,0.94524,4e-05,8.75234]
[1777647344118,35.37,78306.05,0.0,0.9456,4e-05,8.70803]
[1777647345119,35.37,78311.13,0.0,0.9458,4e-05,8.68285]
[1777647350154,35.37,78314.63,0.0,0.94595,4e-05,8.66408]
[1777647355188,35.37,78316.82,0.0,0.94604,4e-05,8.65353]
[1777647359217,35.37,78322.31,0.0,0.94624,4e-05,8.62773]
[1777647360225,35.37,78330.09,0.0,0.94655,4e-05,8.58961]
[1777647361233,35.37,78334.02,0.0,0.9467,4e-05,8.57088]
[1777647365259,35.37,78336.99,0.0,0.94681,4e-05,8.55786]
[1777647367273,35.37,78342.29,0.0,0.94701,4e-05,8.53182]
[1777647372308,35.37,78341.33,0.0,0.94698,4e-05,8.53556]
[1777647375328,35.37,78347.0,0.0,0.94721,4e-05,8.5077]
[1777647381372,35.37,78344.61,0.0,0.94712,4e-05,8.51838]
[1777647386408,35.37,78338.07,0.0,0.94687,4e-05,8.54924]
[1777647388422,35.37,78335.33,0.0,0.94677,4e-05,8.56266]
[1777647392451,35.37,78344.79,0.0,0.94716,4e-05,8.51319]
[1777647393456,35.37,78348.61,0.0,0.9473,4e-05,8.49462]
[1777647398492,35.37,78346.72,0.0,0.94724,4e-05,8.50314]
[1777647403526,35.36,78344.84,0.0,0.94717,4e-05,8.51165]
[1777647408561,35.36,78348.87,0.0,0.94733,4e-05,8.49181]
[1777647413600,35.36,78350.11,0.0,0.94738,4e-05,8.48556]
[1777647418634,35.36,78350.9,0.0,0.94741,4e-05,8.48153]
[1777647423670,35.36,78354.87,0.0,0.94756,4e-05,8.46219]
[1777647426690,35.36,78358.92,0.0,0.94772,4e-05,8.44274]
[1777647431727,35.36,78359.12,0.0,0.94772,4e-05,8.44193]
[1777647433739,35.36,78352.87,0.0,0.94749,4e-05,8.47193]
[1777647438774,35.36,78348.82,0.0,0.94733,4e-05,8.49117]
[1777647443822,35.36,78350.17,0.0,0.94739,4e-05,8.48434]
[1777647448913,35.36,78347.41,0.0,0.94728,4e-05,8.49717]
[1777647453951,35.36,78348.38,0.0,0.94734,4e-05,8.48913]
[1777647458983,35.36,78351.77,0.0,0.94747,4e-05,8.47238]
[1777647464018,35.36,78348.2,0.0,0.94734,4e-05,8.4891]
[1777647469056,35.36,78345.05,0.0,0.94722,4e-05,8.50376]
[1777647474094,35.36,78346.37,0.0,0.94728,4e-05,8.49677]
[1777647476105,35.36,78357.36,0.0,0.9477,4e-05,8.44374]
[1777647477112,35.36,78360.13,0.0,0.94781,4e-05,8.43043]
[1777647482147,35.36,78348.77,0.0,0.94737,4e-05,8.48499]
[1777647486180,35.36,78348.97,0.0,0.94738,4e-05,8.48372]
[1777647488192,35.36,78331.6,0.0,0.94671,4e-05,8.56797]
[1777647489196,35.36,78330.71,0.0,0.94668,4e-05,8.57206]
[1777647491211,35.36,78315.33,0.0,0.94607,4e-05,8.64737]
[1777647492217,35.36,78308.07,0.0,0.94578,4e-05,8.68351]
[1777647493926,35.36,78309.62,0.0,0.94584,4e-05,8.67626]
[1777647499265,35.36,78302.3,0.0,0.94555,4e-05,8.71209]
[1777647501282,35.36,78300.51,0.0,0.94548,4e-05,8.72099]
[1777647505310,35.36,78294.29,0.0,0.94523,4e-05,8.75177]
[1777647507321,35.36,78291.31,0.0,0.94511,4e-05,8.76697]
[1777647512358,35.36,78289.17,0.0,0.94503,4e-05,8.77541]
[1777647514068,35.36,78296.34,0.0,0.94532,4e-05,8.74012]
[1777647519406,35.36,78297.43,0.0,0.94537,4e-05,8.73318]
[1777647524441,35.35,78297.73,0.0,0.9454,4e-05,8.72911]
[1777647529476,35.35,78294.34,0.0,0.94529,4e-05,8.74312]
[1777647534511,35.35,78292.28,0.0,0.94523,4e-05,8.75061]
[1777647536525,35.34,78287.23,0.0,0.94504,4e-05,8.77437]
[1777647541560,35.34,78285.85,0.0,0.945,4e-05,8.77843]
[1777647544584,35.34,78293.54,0.0,0.94532,4e-05,8.73908]
[1777647549618,35.33,78291.53,0.0,0.94526,4e-05,8.74655]
[1777647551632,35.33,78297.89,0.0,0.94552,4e-05,8.71444]
[1777647553646,35.33,78290.5,0.0,0.94523,4e-05,8.74978]
[1777647558681,35.33,78294.28,0.0,0.9454,4e-05,8.72884]
[1777647563715,35.32,78293.81,0.0,0.9454,4e-05,8.72879]
[1777647568750,35.32,78298.7,0.0,0.94562,4e-05,8.70245]
[1777647573786,35.32,78297.34,0.0,0.9456,4e-05,8.70393]
[1777647576808,35.31,78289.93,0.0,0.94531,4e-05,8.73883]
[1777647578823,35.31,78283.91,0.0,0.94508,4e-05,8.76739]
[1777647580835,35.31,78283.53,0.0,0.94508,4e-05,8.76816]
[1777647583857,35.31,78292.4,0.0,0.94544,4e-05,8.72303]
[1777647584864,35.31,78300.0,0.0,0.94575,4e-05,8.68536]
[1777647585872,35.31,78307.63,0.0,0.94605,4e-05,8.6477]
[1777647586881,35.31,78306.81,0.0,0.94602,4e-05,8.65138]
[1777647589899,35.3,78316.54,0.0,0.94641,4e-05,8.60304]
[1777647590906,35.3,78319.64,0.0,0.94653,4e-05,8.58774]
[1777647595941,35.3,78324.58,0.0,0.94673,4e-05,8.56247]
[1777647600977,35.3,78323.08,0.0,0.94668,4e-05,8.56865]
[1777647602990,35.3,78308.79,0.0,0.94613,4e-05,8.63759]
[1777647607019,35.3,78304.32,0.0,0.94596,4e-05,8.658]
[1777647612053,35.29,78305.15,0.0,0.94601,4e-05,8.65209]
[1777647616082,35.29,78299.75,0.0,0.94581,4e-05,8.67702]
[1777647617089,35.29,78291.8,0.0,0.9455,4e-05,8.71556]
[1777647618099,35.29,78291.18,0.0,0.94548,4e-05,8.71815]
[1777647622124,35.29,78285.19,0.0,0.94526,4e-05,8.7457]
[1777647627159,35.28,78281.53,0.0,0.94513,4e-05,8.76129]
[1777647629183,35.28,78260.89,0.0,0.9443,4e-05,8.86273]
[1777647630199,35.28,78240.3,0.0,0.94347,4e-05,8.96514]
[1777647631216,35.28,78248.07,0.0,0.9438,4e-05,8.92351]
[1777647633207,35.28,78234.95,0.0,0.94327,4e-05,8.9889]
[1777647634218,35.28,78229.84,0.0,0.94306,4e-05,9.01449]
[1777647638259,35.28,78222.79,0.0,0.94277,4e-05,9.04949]
[1777647640272,35.28,78232.97,0.0,0.94319,4e-05,8.99768]
[1777647643293,35.28,78232.43,0.0,0.94318,4e-05,8.9994]
[1777647644990,35.28,78237.72,0.0,0.9434,4e-05,8.97236]
[1777647649335,35.28,78244.05,0.0,0.94367,4e-05,8.93971]
[1777647650345,35.28,78252.24,0.0,0.944,4e-05,8.89874]
[1777647651357,35.28,78251.32,0.0,0.94397,4e-05,8.90317]
[1777647655064,35.27,78258.12,0.0,0.94425,4e-05,8.86837]
[1777647659406,35.27,78266.76,0.0,0.94462,4e-05,8.82315]
[1777647662427,35.27,78254.61,0.0,0.94413,4e-05,8.88274]
[1777647663433,35.27,78251.55,0.0,0.944,4e-05,8.8984]
[1777647665135,35.27,78252.04,0.0,0.94403,4e-05,8.89563]
[1777647666454,35.27,78261.51,0.0,0.94442,4e-05,8.84796]
[1777647667462,35.27,78262.79,0.0,0.94447,4e-05,8.84102]
[1777647672500,35.26,78266.79,0.0,0.94465,4e-05,8.81882]
[1777647675205,35.26,78273.04,0.0,0.94492,4e-05,8.78632]
[1777647678540,35.26,78263.4,0.0,0.94454,4e-05,8.83244]
[1777647679549,35.26,78260.85,0.0,0.94444,4e-05,8.8445]
[1777647681562,35.26,78250.18,0.0,0.94402,4e-05,8.89626]
[1777647682568,35.26,78244.74,0.0,0.9438,4e-05,8.92319]
[1777647683576,35.25,78244.26,0.0,0.94378,4e-05,8.9254]
[1777647688613,35.25,78237.91,0.0,0.94353,4e-05,8.95609]
[1777647689618,35.25,78231.49,0.0,0.94327,4e-05,8.98793]
[1777647690625,35.25,78230.7,0.0,0.94324,4e-05,8.99159]
[1777647693646,35.25,78238.04,0.0,0.94356,4e-05,8.95113]
[1777647695660,35.25,78243.38,0.0,0.94379,4e-05,8.92403]
[1777647696666,35.25,78235.32,0.0,0.94346,4e-05,8.96404]
[1777647697677,35.25,78232.44,0.0,0.94334,4e-05,8.97817]
[1777647699692,35.25,78231.03,0.0,0.94329,4e-05,8.98461]
[1777647701705,35.25,78237.54,0.0,0.94356,4e-05,8.95148]
[1777647702712,35.25,78237.71,0.0,0.94357,4e-05,8.95039]
[1777647704726,35.25,78243.32,0.0,0.9438,4e-05,8.92196]
[1777647705733,35.25,78235.5,0.0,0.94349,4e-05,8.96077]
[1777647706739,35.25,78237.27,0.0,0.94356,4e-05,8.95167]
[1777647710767,35.24,78231.95,0.0,0.94335,4e-05,8.97776]
[1777647712782,35.25,78230.47,0.0,0.94328,4e-05,8.9857]
[1777647713790,35.25,78220.49,0.0,0.94287,4e-05,9.03598]
[1777647714796,35.25,78224.64,0.0,0.94304,4e-05,9.01533]
[1777647716822,35.25,78234.81,0.0,0.94345,4e-05,8.96482]
[1777647718825,35.25,78246.01,0.0,0.94391,4e-05,8.90826]
[1777647719832,35.25,78242.96,0.0,0.94379,4e-05,8.92323]
[1777647720839,35.25,78237.72,0.0,0.94358,4e-05,8.94912]
[1777647722853,35.24,78233.5,0.0,0.94341,4e-05,8.9696]
[1777647725876,35.24,78232.97,0.0,0.9434,4e-05,8.97122]
[1777647727888,35.24,78233.83,0.0,0.94344,4e-05,8.96629]
[1777647729902,35.24,78223.88,0.0,0.94304,4e-05,9.01544]
[1777647730909,35.24,78203.82,0.0,0.9422,4e-05,9.11656]
[1777647731929,35.24,78198.68,0.0,0.94199,4e-05,9.14257]
[1777647733929,35.24,78192.24,0.0,0.94172,4e-05,9.17505]
[1777647736966,35.24,78158.77,0.0,0.94032,4e-05,9.34409]
[1777647737965,35.24,78158.77,0.0,0.94033,4e-05,9.34224]
[1777647738975,35.23,78150.57,0.0,0.94003,4e-05,9.37807]
[1777647740986,35.21,78142.39,0.0,0.93974,4e-05,9.41271]
[1777647744010,35.2,78151.14,0.0,0.9402,4e-05,9.35785]
[1777647745014,35.19,78144.41,0.0,0.93994,4e-05,9.389]
[1777647750048,35.17,78146.17,0.0,0.94011,4e-05,9.36761]
[1777647752062,35.17,78151.92,0.0,0.94038,4e-05,9.33463]
[1777647757096,35.17,78154.8,0.0,0.94051,4e-05,9.31883]
[1777647758103,35.17,78160.22,0.0,0.94074,4e-05,9.29094]
[1777647761126,35.17,78167.16,0.0,0.94104,4e-05,9.25513]
[1777647764148,35.17,78173.88,0.0,0.94133,4e-05,9.22067]
[1777647765153,35.17,78180.91,0.0,0.94162,4e-05,9.18491]
[1777647768174,35.17,78186.69,0.0,0.94186,4e-05,9.15572]
[1777647769185,35.17,78195.25,0.0,0.94222,4e-05,9.1125]
[1777647770187,35.17,78204.73,0.0,0.94262,4e-05,9.06473]
[1777647771195,35.17,78209.7,0.0,0.94282,4e-05,9.03984]
[1777647776230,35.17,78208.37,0.0,0.94276,4e-05,9.04722]
[1777647781266,35.17,78210.03,0.0,0.94282,4e-05,9.03973]
[1777647786300,35.17,78212.78,0.0,0.94293,4e-05,9.02679]
[1777647791335,35.18,78208.24,0.0,0.94273,4e-05,9.05045]
[1777647796370,35.18,78206.91,0.0,0.94267,4e-05,9.05793]
[1777647801404,35.18,78206.31,0.0,0.94264,4e-05,9.06166]
[1777647806443,35.18,78203.27,0.0,0.94251,4e-05,9.07813]
[1777647808456,35.18,78210.01,0.0,0.94278,4e-05,9.04452]
[1777647809464,35.18,78223.94,0.0,0.94336,4e-05,8.9742]
[1777647810469,35.18,78229.86,0.0,0.9436,4e-05,8.94433]
[1777647813493,35.18,78239.21,0.0,0.944,4e-05,8.8947]
[1777647814498,35.18,78247.48,0.0,0.94434,4e-05,8.85341]
[1777647816207,35.18,78256.92,0.0,0.94472,4e-05,8.80647]
[1777647819544,35.18,78261.33,0.0,0.9449,4e-05,8.78471]
[1777647821559,35.18,78267.17,0.0,0.94513,4e-05,8.75594]
[1777647822556,35.18,78265.9,0.0,0.94508,4e-05,8.76231]
[1777647823562,35.18,78260.04,0.0,0.94484,4e-05,8.79136]
[1777647824569,35.18,78255.89,0.0,0.94468,4e-05,8.81195]
[1777647826277,35.18,78263.35,0.0,0.94498,4e-05,8.77507]
[1777647828597,35.18,78257.9,0.0,0.94476,4e-05,8.80217]
[1777647830611,35.18,78249.37,0.0,0.94441,4e-05,8.84449]
[1777647836350,35.18,78255.42,0.0,0.94466,4e-05,8.81425]
[1777647841688,35.18,78255.07,0.0,0.94465,4e-05,8.81592]
[1777647844709,35.18,78264.57,0.0,0.94503,4e-05,8.76886]
[1777647846424,35.18,78263.9,0.0,0.945,4e-05,8.77229]
[1777647851757,35.18,78259.29,0.0,0.94481,4e-05,8.79532]
[1777647856795,35.18,78257.56,0.0,0.94474,4e-05,8.80397]
[1777647861841,35.18,78260.09,0.0,0.94484,4e-05,8.7915]
[1777647862837,35.18,78248.03,0.0,0.94436,4e-05,8.85133]
[1777647863844,35.18,78248.03,0.0,0.94436,4e-05,8.85131]
[1777647864849,35.18,78245.65,0.0,0.94426,4e-05,8.86307]
[1777647866864,35.18,78225.68,0.0,0.94344,4e-05,8.96303]
[1777647867870,35.18,78215.85,0.0,0.94304,4e-05,9.01259]
[1777647868878,35.18,78215.6,0.0,0.94303,4e-05,9.01402]
[1777647872905,35.18,78222.57,0.0,0.94332,4e-05,8.97684]
[1777647877941,35.18,78223.05,0.0,0.94333,4e-05,8.9756]
[1777647882975,35.18,78221.48,0.0,0.94328,4e-05,8.98194]
[1777647888018,35.18,78219.65,0.0,0.94322,4e-05,8.98954]
[1777647890031,35.18,78233.45,0.0,0.94379,4e-05,8.91983]
[1777647891035,35.18,78250.15,0.0,0.94447,4e-05,8.83648]
[1777647892043,35.18,78254.58,0.0,0.94465,4e-05,8.81442]
[1777647895062,35.18,78259.71,0.0,0.94486,4e-05,8.78839]
[1777647899091,35.17,78263.86,0.0,0.94504,4e-05,8.76592]
[1777647901107,35.16,78239.18,0.0,0.94412,4e-05,8.87962]
[1777647902120,35.15,78231.69,0.0,0.94386,4e-05,8.91084]
[1777647903117,35.14,78227.32,0.0,0.94374,4e-05,8.92604]
[1777647907146,35.12,78227.78,0.0,0.94387,4e-05,8.90874]
[1777647912181,35.11,78231.85,0.0,0.94407,4e-05,8.88499]
[1777647914197,35.11,78236.87,0.0,0.94428,4e-05,8.85919]
[1777647919230,35.11,78243.13,0.0,0.94455,4e-05,8.82596]
[1777647920238,35.1,78243.05,0.0,0.94455,4e-05,8.82579]
[1777647925273,35.1,78248.38,0.0,0.94479,4e-05,8.79604]
[1777647930310,35.09,78251.27,0.0,0.94493,4e-05,8.77917]
[1777647935345,35.09,78253.74,0.0,0.94506,4e-05,8.76166]
[1777647937358,35.09,78259.53,0.0,0.9453,4e-05,8.73219]
[1777647942394,35.09,78249.13,0.0,0.9449,4e-05,8.78161]
[1777647945415,35.08,78245.48,0.0,0.94476,4e-05,8.79824]
[1777647949444,35.08,78240.01,0.0,0.94456,4e-05,8.82386]
[1777647950454,35.08,78232.56,0.0,0.94425,4e-05,8.86086]
[1777647952467,35.08,78226.76,0.0,0.94402,4e-05,8.89013]
[1777647955486,35.08,78236.93,0.0,0.94443,4e-05,8.8391]
[1777647960521,35.08,78233.42,0.0,0.94431,4e-05,8.85359]
[1777647965559,35.07,78238.07,0.0,0.94453,4e-05,8.82738]
[1777647970593,35.07,78238.08,0.0,0.94455,4e-05,8.82447]
[1777647974621,35.06,78237.26,0.0,0.94453,4e-05,8.8261]
[1777647976635,35.06,78219.66,0.0,0.94382,4e-05,8.91378]
[1777647977642,35.06,78214.13,0.0,0.94359,4e-05,8.94182]
[1777647982676,35.07,78214.49,0.0,0.94359,4e-05,8.9415]
[1777647987417,35.07,78205.15,0.0,0.94321,4e-05,8.98819]
[1777647988719,35.07,78207.37,0.0,0.9433,4e-05,8.97727]
[1777647991740,35.07,78210.41,0.0,0.94344,4e-05,8.95875]
[1777647997487,35.06,78216.42,0.0,0.94371,4e-05,8.92689]
[1777648001809,35.06,78211.02,0.0,0.94349,4e-05,8.95255]
[1777648005839,35.06,78207.1,0.0,0.94336,4e-05,8.9691]
[1777648010878,35.05,78206.66,0.0,0.94337,4e-05,8.96737]
[1777648014902,35.04,78214.46,0.0,0.94372,4e-05,8.92514]
[1777648017627,35.04,78215.25,0.0,0.94377,4e-05,8.91909]
[1777648021955,35.04,78208.0,0.0,0.94349,4e-05,8.95273]
[1777648022960,35.04,78195.29,0.0,0.94297,4e-05,9.01601]
[1777648023966,35.03,78194.11,0.0,0.94292,4e-05,9.02166]
[1777648027700,35.03,78186.37,0.0,0.94261,4e-05,9.06012]
[1777648030011,35.03,78183.55,0.0,0.94249,4e-05,9.07425]
[1777648033029,35.03,78189.49,0.0,0.94275,4e-05,9.04306]
[1777648034039,35.03,78194.83,0.0,0.94297,4e-05,9.01576]
[1777648035044,35.03,78199.42,0.0,0.94317,4e-05,8.99233]
[1777648036052,35.03,78206.82,0.0,0.94347,4e-05,8.95483]
[1777648037058,35.03,78209.26,0.0,0.94357,4e-05,8.94239]
[1777648040082,35.03,78213.54,0.0,0.94377,4e-05,8.91891]
[1777648045114,35.02,78213.01,0.0,0.94377,4e-05,8.91827]
[1777648049142,35.02,78205.4,0.0,0.94348,4e-05,8.95378]
[1777648052163,35.01,78199.89,0.0,0.94329,4e-05,8.97643]
[1777648054177,35.01,78196.17,0.0,0.94314,4e-05,8.99469]
[1777648056193,35.01,78184.94,0.0,0.94267,4e-05,9.0509]
[1777648057198,35.01,78178.01,0.0,0.94239,4e-05,9.08568]
[1777648058205,35.01,78177.64,0.0,0.94238,4e-05,9.08716]
[1777648063240,35.01,78179.37,0.0,0.94246,4e-05,9.07635]
[1777648064247,35.01,78165.56,0.0,0.94189,4e-05,9.14617]
[1777648065255,35.01,78159.33,0.0,0.94163,4e-05,9.17746]
[1777648066261,35.01,78157.61,0.0,0.94156,4e-05,9.18571]
[1777648071296,35.0,78158.77,0.0,0.94163,4e-05,9.17723]
[1777648076334,35.0,78163.27,0.0,0.94184,4e-05,9.15187]
[1777648079352,34.99,78170.57,0.0,0.94216,4e-05,9.11277]
[1777648084386,34.99,78167.94,0.0,0.94208,4e-05,9.12307]
[1777648086408,34.99,78174.14,0.0,0.94235,4e-05,9.09022]
[1777648090429,34.98,78180.83,0.0,0.94266,4e-05,9.05277]
[1777648091439,34.98,78187.28,0.0,0.94293,4e-05,9.01928]
[1777648092443,34.98,78189.32,0.0,0.94302,4e-05,9.00819]
[1777648097486,34.97,78191.35,0.0,0.94314,4e-05,8.9933]
[1777648099493,34.97,78198.71,0.0,0.94346,4e-05,8.95476]
[1777648104529,34.96,78196.88,0.0,0.94341,4e-05,8.96047]
[1777648109563,34.96,78199.73,0.0,0.94356,4e-05,8.94265]
[1777648114597,34.95,78202.42,0.0,0.94371,4e-05,8.92291]
[1777648119633,34.95,78202.27,0.0,0.94373,4e-05,8.92042]
[1777648121646,34.95,78208.4,0.0,0.94399,4e-05,8.8884]
[1777648126682,34.94,78205.7,0.0,0.9439,4e-05,8.89901]
[1777648131719,34.94,78211.95,0.0,0.94418,4e-05,8.86471]
[1777648136755,34.93,78212.01,0.0,0.94421,4e-05,8.86162]
[1777648141793,34.93,78217.08,0.0,0.94444,4e-05,8.83345]
[1777648142796,34.93,78224.13,0.0,0.94473,4e-05,8.79773]
[1777648143803,34.93,78223.84,0.0,0.94472,4e-05,8.79873]
[1777648148838,34.92,78226.27,0.0,0.94484,4e-05,8.78433]
[1777648153874,34.92,78227.67,0.0,0.94491,4e-05,8.77513]
[1777648158610,34.92,78220.69,0.0,0.94465,4e-05,8.8076]
[1777648163944,34.91,78223.18,0.0,0.94477,4e-05,8.79255]
[1777648168979,34.91,78221.37,0.0,0.94472,4e-05,8.79907]
[1777648173007,34.9,78214.98,0.0,0.94449,4e-05,8.82607]
[1777648175022,34.9,78216.89,0.0,0.94458,4e-05,8.81537]
[1777648176028,34.9,78225.18,0.0,0.94492,4e-05,8.77344]
[1777648177035,34.9,78241.41,0.0,0.94557,4e-05,8.69229]
[1777648178752,34.9,78252.26,0.0,0.94601,4e-05,8.63802]
[1777648181063,34.9,78259.53,0.0,0.94631,4e-05,8.60173]
[1777648183078,34.9,78260.58,0.0,0.94635,4e-05,8.59623]
[1777648188824,34.9,78262.16,0.0,0.94642,4e-05,8.58756]
[1777648194156,34.9,78260.88,0.0,0.94637,4e-05,8.59332]
[1777648199191,34.9,78261.53,0.0,0.9464,4e-05,8.58946]
[1777648202211,34.89,78254.86,0.0,0.94614,4e-05,8.62191]
[1777648203219,34.89,78261.8,0.0,0.94642,4e-05,8.58752]
[1777648204226,34.89,78267.07,0.0,0.94663,4e-05,8.56147]
[1777648205233,34.89,78271.54,0.0,0.94681,4e-05,8.53944]
[1777648206240,34.89,78287.2,0.0,0.94742,4e-05,8.46281]
[1777648207247,34.89,78299.09,0.0,0.94788,4e-05,8.40504]
[1777648208259,34.89,78302.83,0.0,0.94803,4e-05,8.38706]
[1777648209262,34.89,78310.73,0.0,0.94833,4e-05,8.349]
[1777648210268,34.89,78312.82,0.0,0.94841,4e-05,8.33916]
[1777648215305,34.9,78314.45,0.0,0.94846,4e-05,8.33262]
[1777648217317,34.9,78291.24,0.0,0.94756,4e-05,8.44565]
[1777648218349,34.9,78282.61,0.0,0.94722,4e-05,8.48781]
[1777648219334,34.9,78283.77,0.0,0.94727,4e-05,8.48216]
[1777648222358,34.9,78271.47,0.0,0.94678,4e-05,8.54243]
[1777648223369,34.9,78258.33,0.0,0.94626,4e-05,8.60697]
[1777648224371,34.9,78255.93,0.0,0.94617,4e-05,8.61864]
[1777648225378,34.9,78263.17,0.0,0.94646,4e-05,8.58279]
[1777648226384,34.9,78264.77,0.0,0.94652,4e-05,8.57479]
[1777648230411,34.9,78259.37,0.0,0.94631,4e-05,8.60089]
[1777648231419,34.9,78252.95,0.0,0.94607,4e-05,8.62953]
[1777648232426,34.9,78250.29,0.0,0.94597,4e-05,8.64247]
[1777648236455,34.89,78261.36,0.0,0.94642,4e-05,8.58706]
[1777648237461,34.89,78260.12,0.0,0.94637,4e-05,8.59305]
[1777648242499,34.89,78259.18,0.0,0.94634,4e-05,8.59705]
[1777648244513,34.89,78253.44,0.0,0.94611,4e-05,8.6251]
[1777648245521,34.89,78247.7,0.0,0.94588,4e-05,8.6533]
[1777648250556,34.89,78245.5,0.0,0.9458,4e-05,8.66319]
[1777648255592,34.89,78245.72,0.0,0.94582,4e-05,8.66095]
[1777648260627,34.89,78248.6,0.0,0.94595,4e-05,8.64541]
[1777648264659,34.89,78256.02,0.0,0.94625,4e-05,8.60774]
[1777648269689,34.88,78265.11,0.0,0.94661,4e-05,8.56234]
[1777648270697,34.88,78272.01,0.0,0.94689,4e-05,8.52838]
[1777648271703,34.88,78271.86,0.0,0.94688,4e-05,8.52908]
[1777648276739,34.88,78280.2,0.0,0.94721,4e-05,8.48813]
[1777648277746,34.88,78281.35,0.0,0.94725,4e-05,8.48257]
[1777648282780,34.88,78280.45,0.0,0.94722,4e-05,8.48738]
[1777648286811,34.89,78285.87,0.0,0.94743,4e-05,8.46123]
[1777648291845,34.89,78289.14,0.0,0.94757,4e-05,8.44292]
[1777648292851,34.89,78296.99,0.0,0.94787,4e-05,8.40492]
[1777648297885,34.89,78295.52,0.0,0.9478,4e-05,8.41301]
[1777648300907,34.89,78289.02,0.0,0.94755,4e-05,8.44511]
[1777648304936,34.89,78284.0,0.0,0.94735,4e-05,8.47004]
[1777648309972,34.89,78289.82,0.0,0.94757,4e-05,8.44217]
[1777648311986,34.89,78294.63,0.0,0.94776,4e-05,8.41907]
[1777648313999,34.89,78296.14,0.0,0.94781,4e-05,8.41212]
[1777648319813,34.89,78302.27,0.0,0.94804,4e-05,8.38351]
[1777648323064,34.89,78309.18,0.0,0.9483,4e-05,8.35061]
[1777648328099,34.9,78307.29,0.0,0.94822,4e-05,8.36079]
[1777648333134,34.9,78311.13,0.0,0.94836,4e-05,8.34309]
[1777648334141,34.9,78317.92,0.0,0.94862,4e-05,8.31049]
[1777648335147,34.9,78322.76,0.0,0.94881,4e-05,8.28742]
[1777648336154,34.9,78328.34,0.0,0.94902,4e-05,8.26086]
[1777648337163,34.9,78331.77,0.0,0.94914,4e-05,8.24472]
[1777648339960,34.9,78350.11,0.0,0.94984,4e-05,8.1565]
[1777648341190,34.9,78354.65,0.0,0.95001,4e-05,8.13482]
[1777648343204,34.9,78347.79,0.0,0.94975,4e-05,8.16742]
[1777648348241,34.9,78352.29,0.0,0.94993,4e-05,8.14569]
[1777648353277,34.9,78352.81,0.0,0.94996,4e-05,8.1404]
[1777648357304,34.9,78346.43,0.0,0.94972,4e-05,8.17071]
[1777648360333,34.9,78353.73,0.0,0.95,4e-05,8.13581]
[1777648361335,34.9,78359.35,0.0,0.95021,4e-05,8.10911]
[1777648362339,34.9,78360.85,0.0,0.95026,4e-05,8.10205]
[1777648367374,34.9,78358.91,0.0,0.95019,4e-05,8.1116]
[1777648370395,34.9,78367.03,0.0,0.95049,4e-05,8.07334]
[1777648371402,34.9,78371.28,0.0,0.95065,4e-05,8.05338]
[1777648376437,34.9,78371.89,0.0,0.95066,4e-05,8.05126]
[1777648377443,34.9,78377.79,0.0,0.95088,4e-05,8.02357]
[1777648379469,34.9,78387.74,0.0,0.95125,4e-05,7.97653]
[1777648380470,34.9,78393.19,0.0,0.95145,4e-05,7.95096]
[1777648381486,34.9,78396.36,0.0,0.95157,4e-05,7.93541]
[1777648383491,34.9,78401.75,0.0,0.95177,4e-05,7.9096]
[1777648388524,34.9,78403.76,0.0,0.95185,4e-05,7.89897]
[1777648393560,34.89,78398.23,0.0,0.95166,4e-05,7.92363]
[1777648395574,34.89,78395.74,0.0,0.95157,4e-05,7.93472]
[1777648400608,34.89,78397.91,0.0,0.95166,4e-05,7.92317]
[1777648403631,34.89,78392.21,0.0,0.95145,4e-05,7.95031]
[1777648408665,34.89,78394.05,0.0,0.95151,4e-05,7.94336]
[1777648410679,34.89,78388.73,0.0,0.95131,4e-05,7.96897]
[1777648411686,34.89,78383.09,0.0,0.95111,4e-05,7.99301]
[1777648412693,34.9,78381.51,0.0,0.95105,4e-05,8.00069]
[1777648417729,34.9,78381.02,0.0,0.95102,4e-05,8.00426]
[1777648420753,34.9,78394.01,0.0,0.95149,4e-05,7.94402]
[1777648421757,34.9,78411.07,0.0,0.95212,4e-05,7.86406]
[1777648422766,34.9,78411.42,0.0,0.95213,4e-05,7.86226]
[1777648424781,34.9,78417.5,0.0,0.95235,4e-05,7.83371]
[1777648425787,34.9,78423.43,0.0,0.95257,4e-05,7.80609]
[1777648426797,34.9,78436.53,0.0,0.95304,4e-05,7.74548]
[1777648427803,34.9,78439.23,0.0,0.95313,4e-05,7.73308]
[1777648431832,34.9,78442.02,0.0,0.95323,4e-05,7.72049]
[1777648436868,34.9,78446.33,0.0,0.95338,4e-05,7.70111]
[1777648439890,34.9,78440.59,0.0,0.95317,4e-05,7.72774]
[1777648444931,34.9,78442.41,0.0,0.95323,4e-05,7.71974]
[1777648445933,34.9,78434.75,0.0,0.95296,4e-05,7.75502]
[1777648446939,34.9,78431.09,0.0,0.95283,4e-05,7.7719]
[1777648449959,34.9,78424.81,0.0,0.95261,4e-05,7.80077]
[1777648454995,34.9,78425.49,0.0,0.95264,4e-05,7.79726]
[1777648458016,34.9,78416.13,0.0,0.9523,4e-05,7.84031]
[1777648463051,34.9,78418.45,0.0,0.95239,4e-05,7.82882]
[1777648465065,34.9,78425.1,0.0,0.95263,4e-05,7.79777]
[1777648470101,34.9,78426.36,0.0,0.95268,4e-05,7.79163]
[1777648475136,34.9,78423.24,0.0,0.95258,4e-05,7.80304]
[1777648480172,34.89,78424.16,0.0,0.95262,4e-05,7.79841]
[1777648485205,34.89,78424.75,0.0,0.95264,4e-05,7.79533]
[1777648491035,34.89,78424.01,0.0,0.95262,4e-05,7.79831]
[1777648496283,34.89,78422.75,0.0,0.95258,4e-05,7.80391]
[1777648501320,34.89,78423.0,0.0,0.95258,4e-05,7.80367]
[1777648503332,34.9,78428.81,0.0,0.95278,4e-05,7.77787]
[1777648504339,34.9,78434.53,0.0,0.95298,4e-05,7.75205]
[1777648505345,34.9,78436.82,0.0,0.95306,4e-05,7.74213]
[1777648507360,34.9,78441.43,0.0,0.95321,4e-05,7.72224]
[1777648509373,34.9,78447.28,0.0,0.95341,4e-05,7.69677]
[1777648514408,34.91,78447.68,0.0,0.95339,4e-05,7.69866]
[1777648519444,34.95,78446.98,0.0,0.9532,4e-05,7.72431]
[1777648521476,34.97,78452.42,0.0,0.95329,4e-05,7.71258]
[1777648523480,34.99,78458.99,0.0,0.95342,4e-05,7.69562]
[1777648525496,35.01,78462.19,0.0,0.95343,4e-05,7.69467]
[1777648527510,35.04,78476.91,0.0,0.95384,3e-05,7.64152]
[1777648528515,35.04,78479.32,0.0,0.95392,3e-05,7.63134]
[1777648530530,35.04,78480.39,0.0,0.95395,3e-05,7.62752]
[1777648533551,35.04,78474.12,0.0,0.95374,4e-05,7.65401]
[1777648538586,35.04,78476.83,0.0,0.95383,3e-05,7.64276]
[1777648543621,35.04,78476.44,0.0,0.95381,3e-05,7.64566]
[1777648548656,35.04,78477.73,0.0,0.95384,3e-05,7.64098]
[1777648553691,35.05,78486.8,0.0,0.95415,3e-05,7.60093]
[1777648554697,35.05,78492.03,0.0,0.95433,3e-05,7.57752]
[1777648556712,35.05,78494.36,0.0,0.95441,3e-05,7.56761]
[1777648560740,35.05,78484.47,0.0,0.95405,3e-05,7.61365]
[1777648561747,35.05,78483.0,0.0,0.954,3e-05,7.62057]
[1777648565775,35.05,78489.66,0.0,0.95422,3e-05,7.59131]
[1777648567788,35.05,78496.02,0.0,0.95444,3e-05,7.56309]
[1777648568796,35.05,78494.46,0.0,0.95438,3e-05,7.57047]
[1777648573831,35.06,78495.65,0.0,0.95441,3e-05,7.5667]
[1777648578866,35.06,78503.91,0.0,0.95469,3e-05,7.53115]
[1777648581892,35.06,78496.51,0.0,0.95442,3e-05,7.56567]
[1777648584909,35.06,78485.9,0.0,0.95405,3e-05,7.61472]
[1777648585917,35.06,78472.72,0.0,0.95358,4e-05,7.67493]
[1777648586923,35.06,78472.59,0.0,0.95358,4e-05,7.67569]
[1777648589945,35.06,78465.67,0.0,0.95333,4e-05,7.70776]
[1777648590951,35.06,78458.19,0.0,0.95307,4e-05,7.74213]
[1777648591958,35.06,78453.44,0.0,0.95291,4e-05,7.76127]
[1777648592965,35.06,78446.97,0.0,0.95268,4e-05,7.79105]
[1777648593972,35.06,78446.83,0.0,0.95268,4e-05,7.79166]
[1777648599008,35.06,78445.84,0.0,0.95264,4e-05,7.79601]
[1777648600020,35.06,78437.85,0.0,0.95236,4e-05,7.83283]
[1777648601023,35.06,78434.29,0.0,0.95223,4e-05,7.84919]
[1777648603037,35.06,78441.68,0.0,0.9525,4e-05,7.81477]
[1777648604046,35.06,78447.94,0.0,0.95272,4e-05,7.78585]
[1777648605051,35.06,78455.05,0.0,0.95297,4e-05,7.75315]
[1777648606058,35.06,78456.94,0.0,0.95304,4e-05,7.7445]
[1777648611093,35.06,78457.34,0.0,0.95305,4e-05,7.74281]
[1777648616128,35.06,78452.4,0.0,0.95288,4e-05,7.76551]
[1777648617135,35.06,78447.3,0.0,0.9527,4e-05,7.78895]
[1777648618142,35.06,78439.9,0.0,0.95243,4e-05,7.82301]
[1777648619148,35.06,78441.13,0.0,0.95248,4e-05,7.8171]
[1777648624184,35.06,78445.3,0.0,0.95263,4e-05,7.79744]
[1777648625191,35.06,78450.88,0.0,0.95283,4e-05,7.77157]
[1777648630228,35.06,78454.79,0.0,0.95297,4e-05,7.7534]
[1777648635262,35.06,78458.54,0.0,0.95311,4e-05,7.7361]
[1777648640297,35.06,78455.92,0.0,0.95301,4e-05,7.74813]
[1777648643317,35.06,78451.52,0.0,0.95286,4e-05,7.76823]
[1777648648353,35.06,78453.8,0.0,0.95294,4e-05,7.75749]
[1777648652165,35.06,78448.36,0.0,0.95276,4e-05,7.77961]
[1777648653387,35.06,78444.86,0.0,0.95264,4e-05,7.79555]
[1777648658425,35.06,78441.11,0.0,0.95251,4e-05,7.81217]
[1777648660437,35.06,78426.76,0.0,0.952,4e-05,7.87827]
[1777648662235,35.06,78417.23,0.0,0.95166,4e-05,7.92205]
[1777648663458,35.06,78411.32,0.0,0.95144,4e-05,7.94928]
[1777648664465,35.06,78403.47,0.0,0.95116,4e-05,7.9856]
[1777648665474,35.06,78400.12,0.0,0.95104,4e-05,8.00087]
[1777648668495,35.05,78396.7,0.0,0.95093,4e-05,8.01555]
[1777648672305,35.05,78390.34,0.0,0.95071,4e-05,8.04349]
[1777648675549,35.05,78396.81,0.0,0.95096,4e-05,8.01158]
[1777648676557,35.05,78403.26,0.0,0.9512,4e-05,7.98092]
[1777648677561,35.05,78406.69,0.0,0.95133,4e-05,7.96448]
[1777648679574,35.05,78410.46,0.0,0.95147,4e-05,7.94616]
[1777648684611,35.04,78410.95,0.0,0.9515,4e-05,7.94219]
[1777648688640,35.04,78404.39,0.0,0.95127,4e-05,7.97147]
[1777648690652,35.04,78399.04,0.0,0.95108,4e-05,7.99578]
[1777648691659,35.04,78399.04,0.0,0.95108,4e-05,7.99537]
[1777648696694,35.04,78401.37,0.0,0.95118,4e-05,7.98244]
[1777648698708,35.03,78399.24,0.0,0.95111,4e-05,7.99168]
[1777648701728,35.03,78406.19,0.0,0.95137,4e-05,7.95803]
[1777648706765,35.03,78401.22,0.0,0.95121,4e-05,7.97951]
[1777648708778,35.03,78393.21,0.0,0.95092,4e-05,8.01629]
[1777648709785,35.03,78389.11,0.0,0.95077,4e-05,8.03512]
[1777648714820,35.02,78393.33,0.0,0.95096,4e-05,8.01027]
[1777648719854,35.02,78397.15,0.0,0.95112,4e-05,7.99018]
[1777648724890,35.02,78401.9,0.0,0.9513,4e-05,7.96602]
[1777648729925,35.01,78401.96,0.0,0.95132,4e-05,7.96408]
[1777648732945,35.01,78411.95,0.0,0.95169,4e-05,7.91652]
[1777648737981,35.01,78412.87,0.0,0.95173,4e-05,7.91099]
[1777648739994,35.01,78407.67,0.0,0.95155,4e-05,7.93469]
[1777648745034,35.01,78410.93,0.0,0.95168,4e-05,7.91806]
[1777648746037,35.01,78417.32,0.0,0.95191,4e-05,7.88805]
[1777648747044,35.01,78417.51,0.0,0.95192,4e-05,7.88696]
[1777648752080,35.01,78420.08,0.0,0.95202,4e-05,7.87403]
[1777648754093,35.01,78428.97,0.0,0.95234,4e-05,7.83245]
[1777648755100,35.0,78432.23,0.0,0.95246,4e-05,7.81726]
[1777648760140,35.0,78430.34,0.0,0.9524,4e-05,7.82551]
[1777648764168,35.0,78445.02,0.0,0.95292,4e-05,7.75737]
[1777648765179,35.0,78447.0,0.0,0.95299,4e-05,7.74828]
[1777648767191,35.0,78449.07,0.0,0.95307,4e-05,7.73884]
[1777648772229,35.0,78450.3,0.0,0.95312,4e-05,7.7307]
[1777648773233,35.0,78457.68,0.0,0.95339,4e-05,7.69693]
[1777648774240,35.0,78459.06,0.0,0.95343,4e-05,7.69074]
[1777648776253,35.0,78464.68,0.0,0.95363,4e-05,7.66532]
[1777648778272,35.01,78465.64,0.0,0.95366,4e-05,7.66129]
[1777648779278,35.01,78455.17,0.0,0.95329,4e-05,7.70936]
[1777648780285,35.01,78442.05,0.0,0.95282,4e-05,7.76974]
[1777648781293,35.01,78437.16,0.0,0.95265,4e-05,7.79227]
[1777648786328,35.01,78440.27,0.0,0.95276,4e-05,7.77781]
[1777648791363,35.01,78437.37,0.0,0.95266,4e-05,7.79097]
[1777648796397,35.0,78437.93,0.0,0.95268,4e-05,7.78802]
[1777648801433,35.0,78437.96,0.0,0.95269,4e-05,7.78743]
[1777648806468,35.0,78440.5,0.0,0.95278,4e-05,7.77528]
[1777648811502,35.0,78442.28,0.0,0.95285,4e-05,7.76666]
[1777648816548,35.0,78422.18,0.0,0.95213,4e-05,7.85914]
[1777648817554,35.0,78422.18,0.0,0.95213,4e-05,7.859]
[1777648818562,35.0,78416.99,0.0,0.95194,4e-05,7.88286]
[1777648821587,35.0,78422.45,0.0,0.95215,4e-05,7.85668]
[1777648823381,35.0,78424.8,0.0,0.95224,4e-05,7.84533]
[1777648828631,35.0,78423.15,0.0,0.95218,4e-05,7.85196]
[1777648833667,35.0,78420.1,0.0,0.9521,4e-05,7.86231]
[1777648838701,34.99,78424.07,0.0,0.95225,4e-05,7.84279]
[1777648843736,34.99,78428.58,0.0,0.95242,4e-05,7.82084]
[1777648844743,34.99,78432.28,0.0,0.95255,4e-05,7.80357]
[1777648849777,34.99,78433.77,0.0,0.95261,4e-05,7.79609]
[1777648854813,34.99,78438.78,0.0,0.95279,4e-05,7.77255]
[1777648859848,34.99,78436.2,0.0,0.9527,4e-05,7.78419]
[1777648864883,34.99,78438.53,0.0,0.95279,4e-05,7.77315]
[1777648867904,34.99,78443.74,0.0,0.95298,4e-05,7.749]
[1777648871936,34.99,78429.6,0.0,0.95247,4e-05,7.81414]
[1777648872940,34.99,78428.61,0.0,0.95244,4e-05,7.8186]
[1777648875960,34.99,78434.86,0.0,0.95266,4e-05,7.78936]
[1777648876967,34.99,78441.05,0.0,0.95288,4e-05,7.76073]
[1777648877973,34.99,78444.52,0.0,0.95301,4e-05,7.74472]
[1777648883009,34.99,78441.31,0.0,0.9529,4e-05,7.75938]
[1777648888045,34.99,78440.69,0.0,0.95288,4e-05,7.76198]
[1777648893083,34.99,78446.01,0.0,0.95308,4e-05,7.73452]
[1777648898115,34.99,78446.71,0.0,0.95311,4e-05,7.73127]
[1777648903150,34.99,78450.7,0.0,0.95325,4e-05,7.71305]
[1777648908185,34.99,78450.62,0.0,0.95324,4e-05,7.71365]
[1777648913221,34.99,78448.61,0.0,0.95317,4e-05,7.72321]
[1777648918256,34.99,78449.52,0.0,0.9532,4e-05,7.71934]
[1777648923293,34.99,78449.29,0.0,0.95319,4e-05,7.72082]
[1777648926312,34.99,78457.37,0.0,0.95347,4e-05,7.68408]
[1777648931348,34.99,78452.39,0.0,0.95329,4e-05,7.70755]
[1777648936383,34.99,78453.49,0.0,0.95332,4e-05,7.70322]
[1777648941456,34.99,78452.7,0.0,0.95329,4e-05,7.70755]
[1777648946484,34.99,78450.79,0.0,0.95322,4e-05,7.7171]
[1777648951518,35.0,78455.48,0.0,0.95339,4e-05,7.69358]
[1777648956553,35.0,78458.39,0.0,0.95349,4e-05,7.68121]
[1777648961588,35.0,78465.22,0.0,0.95372,4e-05,7.65102]
[1777648966622,35.0,78463.48,0.0,0.95365,4e-05,7.66014]
[1777648971658,35.0,78464.42,0.0,0.95369,4e-05,7.65445]
[1777648976692,34.99,78464.84,0.0,0.95372,4e-05,7.65058]
[1777648981734,34.99,78466.19,0.0,0.95379,4e-05,7.64249]
[1777648986763,34.99,78465.37,0.0,0.95377,4e-05,7.64432]
[1777648989784,34.99,78474.74,0.0,0.95411,3e-05,7.60055]
[1777648990794,34.99,78481.72,0.0,0.95435,3e-05,7.56857]
[1777648991798,34.99,78481.01,0.0,0.95433,3e-05,7.57154]
[1777648997840,34.98,78478.25,0.0,0.95424,3e-05,7.58256]
[1777649002875,34.98,78479.99,0.0,0.95431,3e-05,7.57345]
[1777649006908,34.98,78488.47,0.0,0.95461,3e-05,7.53422]
[1777649007913,34.98,78487.89,0.0,0.9546,3e-05,7.53669]
[1777649008921,34.98,78494.18,0.0,0.95481,3e-05,7.50816]
[1777649009927,34.98,78498.96,0.0,0.95498,3e-05,7.48653]
[1777649014968,34.98,78496.44,0.0,0.95491,3e-05,7.49482]
[1777649020003,34.98,78496.5,0.0,0.95492,3e-05,7.49411]
[1777649025038,34.98,78494.86,0.0,0.95486,3e-05,7.50103]
[1777649029066,34.98,78500.22,0.0,0.95505,3e-05,7.4765]
[1777649035108,34.98,78503.3,0.0,0.95516,3e-05,7.4622]
[1777649037122,34.98,78512.45,0.0,0.95547,3e-05,7.42105]
[1777649038128,34.98,78515.38,0.0,0.95557,3e-05,7.40793]
[1777649040157,34.98,78535.15,0.0,0.95624,3e-05,7.31992]
[1777649041156,34.98,78538.64,0.0,0.95635,3e-05,7.3046]
[1777649045184,34.98,78533.45,0.0,0.95618,3e-05,7.32827]
[1777649047193,34.98,78518.21,0.0,0.95566,3e-05,7.39637]
[1777649048199,34.98,78513.34,0.0,0.95549,3e-05,7.41817]
[1777649053245,34.98,78509.72,0.0,0.95537,3e-05,7.43437]
[1777649056256,34.98,78501.77,0.0,0.9551,3e-05,7.46995]
[1777649061291,34.98,78505.91,0.0,0.95524,3e-05,7.45101]
[1777649063304,34.98,78500.83,0.0,0.95507,3e-05,7.47372]
[1777649066330,34.98,78511.33,0.0,0.95543,3e-05,7.42637]
[1777649067342,34.98,78515.2,0.0,0.95556,3e-05,7.40905]
[1777649069354,34.98,78525.39,0.0,0.95591,3e-05,7.36367]
[1777649070361,34.98,78527.46,0.0,0.95598,3e-05,7.35456]
[1777649073384,34.98,78538.21,0.0,0.95635,3e-05,7.30454]
[1777649074389,34.98,78542.34,0.0,0.95649,3e-05,7.28645]
[1777649075396,34.98,78551.68,0.0,0.9568,3e-05,7.24544]
[1777649076402,34.98,78555.46,0.0,0.95692,3e-05,7.22907]
[1777649079424,34.98,78550.04,0.0,0.95673,3e-05,7.2538]
[1777649080450,34.98,78546.55,0.0,0.95662,3e-05,7.26944]
[1777649081443,34.98,78540.51,0.0,0.95641,3e-05,7.29634]
[1777649082448,34.98,78516.6,0.0,0.95561,3e-05,7.40282]
[1777649083456,34.98,78511.77,0.0,0.95544,3e-05,7.42441]
[1777649084462,34.98,78504.98,0.0,0.95521,3e-05,7.4548]
[1777649085469,34.98,78504.48,0.0,0.95519,3e-05,7.45695]
[1777649090504,34.98,78463.42,0.0,0.95377,4e-05,7.6429]
[1777649091511,34.98,78449.55,0.0,0.95328,4e-05,7.70654]
[1777649092520,34.98,78452.83,0.0,0.95339,4e-05,7.6916]
[1777649095549,34.98,78437.57,0.0,0.95286,4e-05,7.76032]
[1777649097563,34.98,78427.65,0.0,0.95251,4e-05,7.80612]
[1777649098570,34.98,78427.16,0.0,0.95249,4e-05,7.80834]
[1777649102599,34.98,78426.82,0.0,0.95248,4e-05,7.80961]
[1777649107633,34.98,78431.08,0.0,0.95264,4e-05,7.78959]
[1777649109646,34.98,78437.95,0.0,0.95288,4e-05,7.75779]
[1777649111661,34.98,78440.8,0.0,0.95298,4e-05,7.74464]
[1777649116699,34.98,78444.57,0.0,0.95312,4e-05,7.72739]
[1777649119718,34.98,78457.39,0.0,0.95357,4e-05,7.6688]
[1777649120727,34.98,78466.74,0.0,0.9539,4e-05,7.62572]
[1777649122739,34.98,78475.99,0.0,0.95423,3e-05,7.58294]
[1777649127774,34.97,78473.91,0.0,0.95416,3e-05,7.59136]
[1777649132810,34.97,78475.1,0.0,0.95423,3e-05,7.58173]
[1777649137844,34.97,78475.36,0.0,0.95425,3e-05,7.57912]
[1777649142880,34.97,78480.27,0.0,0.95443,3e-05,7.55555]
[1777649143887,34.97,78485.6,0.0,0.95462,3e-05,7.53123]
[1777649144897,34.97,78489.03,0.0,0.95474,3e-05,7.51558]
[1777649146909,34.97,78496.59,0.0,0.955,3e-05,7.48124]
[1777649148922,34.97,78497.26,0.0,0.95503,3e-05,7.47807]
[1777649151943,34.97,78503.23,0.0,0.95523,3e-05,7.45099]
[1777649156978,34.97,78506.87,0.0,0.95536,3e-05,7.43451]
[1777649162012,34.96,78508.99,0.0,0.95543,3e-05,7.42483]
[1777649167049,34.96,78506.23,0.0,0.95534,3e-05,7.43702]
[1777649172083,34.96,78507.23,0.0,0.95537,3e-05,7.43229]
[1777649175854,34.96,78516.92,0.0,0.9557,3e-05,7.38878]
[1777649181148,34.96,78512.67,0.0,0.95556,3e-05,7.40778]
[1777649185924,34.96,78507.09,0.0,0.95537,3e-05,7.43261]
[1777649191217,34.96,78505.18,0.0,0.95532,3e-05,7.43825]
[1777649196251,34.96,78507.42,0.0,0.9554,3e-05,7.42802]
[1777649201286,34.96,78503.99,0.0,0.95528,3e-05,7.44331]
[1777649204307,34.96,78513.25,0.0,0.9556,3e-05,7.40179]
[1777649205314,34.96,78516.32,0.0,0.9557,3e-05,7.38812]
[1777649207331,34.96,78525.52,0.0,0.95601,3e-05,7.34729]
[1777649208336,34.96,78531.88,0.0,0.95623,3e-05,7.31918]
[1777649209343,34.96,78534.07,0.0,0.9563,3e-05,7.30965]
[1777649214378,34.97,78532.73,0.0,0.95625,3e-05,7.3166]
[1777649219413,34.97,78533.48,0.0,0.95626,3e-05,7.31427]
[1777649224448,34.97,78534.76,0.0,0.9563,3e-05,7.30953]
[1777649229483,34.97,78535.04,0.0,0.9563,3e-05,7.30919]
[1777649234517,34.97,78532.64,0.0,0.95622,3e-05,7.32071]
[1777649236531,34.97,78527.56,0.0,0.95604,3e-05,7.3436]
[1777649238546,34.97,78526.38,0.0,0.956,3e-05,7.3491]
[1777649243580,34.97,78529.31,0.0,0.9561,3e-05,7.33666]
[1777649246602,34.97,78519.26,0.0,0.95575,3e-05,7.38172]
[1777649247609,34.97,78517.01,0.0,0.95568,3e-05,7.3918]
[1777649252645,34.97,78509.19,0.0,0.95543,3e-05,7.42419]
[1777649256675,34.97,78507.74,0.0,0.95538,3e-05,7.43054]
[1777649261709,34.97,78509.38,0.0,0.95543,3e-05,7.42293]
[1777649263721,34.97,78517.93,0.0,0.95573,3e-05,7.38462]
[1777649264728,34.97,78517.83,0.0,0.95572,3e-05,7.38507]
[1777649269764,34.97,78516.4,0.0,0.95567,3e-05,7.39141]
[1777649273796,34.97,78511.34,0.0,0.9555,3e-05,7.41394]
[1777649277821,34.97,78516.86,0.0,0.95569,3e-05,7.38914]
[1777649282857,34.97,78514.79,0.0,0.95562,3e-05,7.39827]
[1777649285877,34.97,78507.56,0.0,0.95538,3e-05,7.43036]
[1777649290912,34.97,78509.14,0.0,0.95544,3e-05,7.42278]
[1777649292927,34.97,78515.16,0.0,0.95564,3e-05,7.3957]
[1777649297961,34.97,78514.13,0.0,0.95561,3e-05,7.39983]
[1777649300982,34.97,78508.99,0.0,0.95544,3e-05,7.42246]
[1777649301989,34.97,78503.91,0.0,0.95527,3e-05,7.44505]
[1777649307024,34.97,78505.37,0.0,0.95532,3e-05,7.43756]
[1777649311051,34.97,78511.4,0.0,0.95555,3e-05,7.4072]
[1777649316088,34.97,78514.99,0.0,0.95568,3e-05,7.3905]
[1777649321123,34.96,78508.25,0.0,0.95545,3e-05,7.41991]
[1777649323136,34.96,78514.12,0.0,0.95565,3e-05,7.39326]
[1777649328173,34.96,78512.03,0.0,0.95559,3e-05,7.40173]
[1777649331193,34.96,78508.24,0.0,0.95547,3e-05,7.41807]
[1777649336982,34.96,78508.64,0.0,0.95549,3e-05,7.41491]
[1777649341264,34.96,78495.44,0.0,0.95504,3e-05,7.47325]
[1777649342271,34.96,78491.46,0.0,0.95491,3e-05,7.49085]
[1777649347307,34.95,78493.4,0.0,0.95499,3e-05,7.48057]
[1777649349321,34.95,78500.85,0.0,0.95525,3e-05,7.44653]
[1777649350328,34.95,78503.27,0.0,0.95533,3e-05,7.43547]
[1777649355363,34.95,78499.1,0.0,0.9552,3e-05,7.45326]
[1777649360398,34.95,78498.22,0.0,0.95517,3e-05,7.45617]
[1777649365433,34.95,78498.13,0.0,0.95518,3e-05,7.45553]
[1777649370468,34.95,78499.65,0.0,0.95524,3e-05,7.44768]
[1777649375507,34.94,78509.0,0.0,0.95558,3e-05,7.4021]
[1777649376510,34.94,78514.01,0.0,0.95575,3e-05,7.37958]
[1777649378524,34.94,78514.2,0.0,0.95576,3e-05,7.37854]
[1777649383564,34.94,78512.18,0.0,0.95569,3e-05,7.38712]
[1777649388599,34.94,78506.41,0.0,0.9555,3e-05,7.41248]
[1777649393634,34.94,78506.23,0.0,0.9555,3e-05,7.41278]
[1777649398670,34.94,78505.42,0.0,0.95547,3e-05,7.41597]
[1777649400683,34.94,78511.89,0.0,0.95569,3e-05,7.3869]
[1777649402697,34.94,78520.33,0.0,0.95598,3e-05,7.3492]
[1777649403704,34.94,78526.33,0.0,0.95618,3e-05,7.32256]
[1777649404711,34.94,78521.5,0.0,0.95602,3e-05,7.34411]
[1777649408739,34.94,78526.6,0.0,0.95619,3e-05,7.32165]
[1777649413773,34.94,78525.63,0.0,0.95615,3e-05,7.32642]
[1777649418809,34.94,78529.58,0.0,0.95628,3e-05,7.30939]
[1777649423843,34.94,78529.34,0.0,0.95627,3e-05,7.31098]
[1777649428879,34.94,78523.91,0.0,0.95608,3e-05,7.33552]
[1777649430893,34.95,78533.14,0.0,0.95639,3e-05,7.29469]
[1777649431900,34.95,78538.34,0.0,0.95658,3e-05,7.26914]
[1777649432906,34.95,78546.36,0.0,0.95685,3e-05,7.2339]
[1777649433913,34.95,78550.67,0.0,0.95699,3e-05,7.21514]
[1777649435947,34.95,78553.25,0.0,0.95707,3e-05,7.2043]
[1777649440965,34.95,78556.36,0.0,0.95716,3e-05,7.19197]
[1777649445999,34.95,78556.16,0.0,0.95715,3e-05,7.19419]
[1777649451037,34.95,78553.25,0.0,0.95704,3e-05,7.2083]
[1777649452048,34.95,78547.99,0.0,0.95687,3e-05,7.23168]
[1777649454059,34.95,78545.54,0.0,0.95678,3e-05,7.24306]
[1777649459093,34.96,78544.11,0.0,0.95672,3e-05,7.25036]
[1777649464132,34.96,78540.78,0.0,0.95661,3e-05,7.26595]
[1777649468157,34.96,78546.34,0.0,0.95679,3e-05,7.24224]
[1777649473190,34.96,78542.34,0.0,0.95664,3e-05,7.26096]
[1777649478225,34.96,78541.71,0.0,0.95662,3e-05,7.26477]
[1777649482254,34.96,78547.05,0.0,0.95679,3e-05,7.24205]
[1777649485274,34.97,78553.92,0.0,0.95701,3e-05,7.21259]
[1777649490310,34.97,78553.23,0.0,0.95698,3e-05,7.21705]
[1777649495344,34.97,78546.72,0.0,0.95676,3e-05,7.24455]
[1777649500381,34.97,78545.81,0.0,0.95672,3e-05,7.24984]
[1777649505417,34.97,78544.9,0.0,0.95669,3e-05,7.25506]
[1777649510451,34.98,78538.63,0.0,0.95647,3e-05,7.28394]
[1777649511457,34.98,78525.79,0.0,0.95603,3e-05,7.34106]
[1777649512463,34.98,78524.75,0.0,0.956,3e-05,7.34577]
[1777649518248,34.98,78520.73,0.0,0.95586,3e-05,7.36402]
[1777649523541,34.98,78522.12,0.0,0.95589,3e-05,7.35979]
[1777649528577,34.99,78520.88,0.0,0.95583,3e-05,7.36845]
[1777649529583,34.99,78506.55,0.0,0.95534,3e-05,7.43308]
[1777649530590,34.99,78506.4,0.0,0.95533,3e-05,7.43426]
[1777649535624,34.99,78506.04,0.0,0.9553,3e-05,7.43826]
[1777649540660,34.99,78507.4,0.0,0.95534,3e-05,7.43265]
[1777649545700,34.99,78504.94,0.0,0.95526,3e-05,7.44302]
[1777649547713,34.99,78514.55,0.0,0.95559,3e-05,7.39972]
[1777649548723,34.99,78513.67,0.0,0.95556,3e-05,7.40358]
[1777649553758,34.99,78508.95,0.0,0.95542,3e-05,7.42159]
[1777649557785,34.99,78503.44,0.0,0.95523,3e-05,7.44583]
[1777649562822,34.99,78502.51,0.0,0.95521,3e-05,7.44943]
[1777649567856,34.99,78500.32,0.0,0.95513,3e-05,7.45876]
[1777649572892,34.99,78505.2,0.0,0.95531,3e-05,7.43634]
[1777649573899,34.99,78507.96,0.0,0.9554,3e-05,7.42451]
[1777649578934,34.99,78507.9,0.0,0.95537,3e-05,7.42756]
[1777649583969,35.0,78508.98,0.0,0.95539,3e-05,7.42555]
[1777649589004,35.0,78514.06,0.0,0.95554,3e-05,7.40519]
[1777649594041,35.0,78517.33,0.0,0.95565,3e-05,7.3907]
[1777649599074,35.0,78515.2,0.0,0.95558,3e-05,7.40033]
[1777649603102,35.0,78521.44,0.0,0.95579,3e-05,7.37258]
[1777649605115,35.0,78524.58,0.0,0.9559,3e-05,7.35872]
[1777649610150,35.0,78524.66,0.0,0.9559,3e-05,7.35866]
[1777649616193,35.0,78526.8,0.0,0.95598,3e-05,7.34696]
[1777649619214,35.0,78521.39,0.0,0.9558,3e-05,7.37116]
[1777649624250,35.0,78520.24,0.0,0.95576,3e-05,7.3764]
[1777649629285,35.0,78521.27,0.0,0.95579,3e-05,7.37196]
[1777649633313,35.0,78513.91,0.0,0.95554,3e-05,7.40484]
[1777649638348,35.0,78514.94,0.0,0.95558,3e-05,7.40005]
[1777649642376,35.0,78520.3,0.0,0.95576,3e-05,7.37606]
[1777649647412,35.0,78520.99,0.0,0.95578,3e-05,7.37303]
[1777649651440,35.0,78529.44,0.0,0.95607,3e-05,7.33543]
[1777649652446,35.0,78531.06,0.0,0.95612,3e-05,7.3283]
[1777649657480,35.0,78532.48,0.0,0.95617,3e-05,7.32221]
[1777649659231,35.0,78545.32,0.0,0.9566,3e-05,7.26549]
[1777649659495,35.0,78545.32,0.0,0.9566,3e-05,7.26561]
[1777649660502,35.0,78549.05,0.0,0.95672,3e-05,7.24934]
[1777649663522,35.01,78551.2,0.0,0.95679,3e-05,7.24053]
[1777649669303,35.01,78555.2,0.0,0.95691,3e-05,7.22416]
[1777649670575,35.01,78567.74,0.0,0.95732,3e-05,7.16973]
[1777649671582,35.01,78571.05,0.0,0.95744,3e-05,7.15301]
[1777649676618,35.01,78566.78,0.0,0.95731,3e-05,7.17082]
[1777649680646,35.01,78566.48,0.0,0.95731,3e-05,7.17068]
[1777649684674,35.0,78561.62,0.0,0.95716,3e-05,7.19036]
[1777649689720,35.0,78563.34,0.0,0.95723,3e-05,7.18106]
[1777649694744,35.0,78556.17,0.0,0.95701,3e-05,7.20972]
[1777649699779,34.99,78555.21,0.0,0.957,3e-05,7.2117]
[1777649704813,34.99,78558.01,0.0,0.9571,3e-05,7.19742]
[1777649709849,34.98,78551.81,0.0,0.95691,3e-05,7.22278]
[1777649711862,34.99,78546.86,0.0,0.95675,3e-05,7.24501]
[1777649716898,34.98,78549.26,0.0,0.95684,3e-05,7.23281]
[1777649718915,34.98,78543.97,0.0,0.95666,3e-05,7.25606]
[1777649722948,34.98,78530.87,0.0,0.95622,3e-05,7.31451]
[1777649724954,34.98,78522.42,0.0,0.95593,3e-05,7.3521]
[1777649729990,34.98,78519.75,0.0,0.95584,3e-05,7.36396]
[1777649735025,34.98,78521.6,0.0,0.95592,3e-05,7.35312]
[1777649737038,34.99,78516.27,0.0,0.95573,3e-05,7.37801]
[1777649742072,34.99,78513.45,0.0,0.95564,3e-05,7.39042]
[1777649747108,34.99,78514.06,0.0,0.95566,3e-05,7.38751]
[1777649751136,34.98,78504.3,0.0,0.95533,3e-05,7.43094]
[1777649756171,34.98,78505.12,0.0,0.95536,3e-05,7.42663]
[1777649761212,34.98,78508.07,0.0,0.95547,3e-05,7.41282]
[1777649763220,34.98,78513.19,0.0,0.95564,3e-05,7.38972]
[1777649764229,34.98,78519.91,0.0,0.95587,3e-05,7.35971]
[1777649766242,34.98,78528.04,0.0,0.95615,3e-05,7.32358]
[1777649771276,34.98,78529.38,0.0,0.95619,3e-05,7.31776]
[1777649776311,34.98,78528.89,0.0,0.95617,3e-05,7.32007]
[1777649781345,34.98,78531.21,0.0,0.95625,3e-05,7.3099]
[1777649786381,34.98,78529.87,0.0,0.9562,3e-05,7.31597]
[1777649789402,34.98,78522.72,0.0,0.95596,3e-05,7.3477]
[1777649794437,34.98,78522.46,0.0,0.95597,3e-05,7.34591]
[1777649799473,34.98,78521.36,0.0,0.95594,3e-05,7.35056]
[1777649804508,34.98,78520.99,0.0,0.95592,3e-05,7.35195]
[1777649809542,34.98,78523.79,0.0,0.95602,3e-05,7.33923]
[1777649814578,34.98,78526.7,0.0,0.95612,3e-05,7.32613]
[1777649816592,34.98,78536.03,0.0,0.95643,3e-05,7.28479]
[1777649817599,34.98,78544.59,0.0,0.95672,3e-05,7.24706]
[1777649818606,34.98,78547.96,0.0,0.95683,3e-05,7.23233]
[1777649823696,34.98,78547.98,0.0,0.95683,3e-05,7.23286]
[1777649825408,34.98,78567.09,0.0,0.95746,3e-05,7.14864]
[1777649826661,34.98,78573.82,0.0,0.95768,3e-05,7.11887]
[1777649827670,34.98,78576.12,0.0,0.95776,3e-05,7.1085]
[1777649831698,34.98,78579.26,0.0,0.95787,3e-05,7.09352]
[1777649836732,34.98,78578.73,0.0,0.95787,3e-05,7.09424]
[1777649841520,34.97,78573.24,0.0,0.9577,3e-05,7.1165]
[1777649846803,34.97,78578.92,0.0,0.9579,3e-05,7.09007]
[1777649847810,34.97,78580.58,0.0,0.95795,3e-05,7.08257]
[1777649851590,34.97,78584.22,0.0,0.95809,3e-05,7.06312]
[1777649856873,34.97,78584.12,0.0,0.9581,3e-05,7.06238]
[1777649858888,34.96,78596.76,0.0,0.95851,3e-05,7.00727]
[1777649859901,34.96,78603.66,0.0,0.95873,3e-05,6.97742]
[1777649860927,34.96,78628.95,0.0,0.95954,3e-05,6.86925]
[1777649861920,34.97,78654.69,0.0,0.96034,3e-05,6.76066]
[1777649862927,34.97,78644.19,0.0,0.96001,3e-05,6.80517]
[1777649863943,34.97,78658.82,0.0,0.96046,3e-05,6.74352]
[1777649864946,34.97,78658.82,0.0,0.96046,3e-05,6.74411]
[1777649865952,34.97,78668.64,0.0,0.96076,3e-05,6.70294]
[1777649866955,34.97,78661.2,0.0,0.96053,3e-05,6.73453]
[1777649867962,34.97,78656.73,0.0,0.96039,3e-05,6.75367]
[1777649868981,34.97,78661.81,0.0,0.96054,3e-05,6.73267]
[1777649869976,34.97,78670.53,0.0,0.96081,3e-05,6.69653]
[1777649870992,34.97,78673.64,0.0,0.9609,3e-05,6.68398]
[1777649876019,34.97,78670.2,0.0,0.96078,3e-05,6.7011]
[1777649881060,34.98,78667.22,0.0,0.96067,3e-05,6.71528]
[1777649885086,34.98,78672.87,0.0,0.96083,3e-05,6.69334]
[1777649890121,34.98,78674.32,0.0,0.96086,3e-05,6.68953]
[1777649894150,34.99,78667.28,0.0,0.96063,3e-05,6.72072]
[1777649895156,34.99,78664.28,0.0,0.96054,3e-05,6.73369]
[1777649897170,34.99,78658.9,0.0,0.96037,3e-05,6.7573]
[1777649900191,34.99,78651.11,0.0,0.96012,3e-05,6.79101]
[1777649901198,34.99,78643.6,0.0,0.95988,3e-05,6.82297]
[1777649906233,34.99,78643.48,0.0,0.95987,3e-05,6.82435]
[1777649911268,35.0,78641.84,0.0,0.95983,3e-05,6.82982]
[1777649913282,35.0,78632.63,0.0,0.95953,3e-05,6.86927]
[1777649915295,35.0,78627.71,0.0,0.95938,3e-05,6.89049]
[1777649918317,35.0,78638.73,0.0,0.95972,3e-05,6.84403]
[1777649919323,35.0,78640.45,0.0,0.95977,3e-05,6.83693]
[1777649923353,35.0,78635.4,0.0,0.95961,3e-05,6.8592]
[1777649928393,35.0,78630.83,0.0,0.95946,3e-05,6.87951]
[1777649933423,35.0,78626.87,0.0,0.95933,3e-05,6.89729]
[1777649940472,35.0,78625.64,0.0,0.95928,3e-05,6.90376]
[1777649941481,35.0,78619.34,0.0,0.95908,3e-05,6.93084]
[1777649943495,35.0,78608.66,0.0,0.95874,3e-05,6.97687]
[1777649944503,35.0,78605.75,0.0,0.95864,3e-05,6.98946]
[1777649949537,35.01,78604.35,0.0,0.9586,3e-05,6.99579]
[1777649954572,35.01,78598.36,0.0,0.9584,3e-05,7.0218]
[1777649957594,35.01,78609.52,0.0,0.95876,3e-05,6.97386]
[1777649958600,35.01,78613.56,0.0,0.95889,3e-05,6.95663]
[1777649959607,35.01,78623.09,0.0,0.95919,3e-05,6.91598]
[1777649960614,35.01,78624.87,0.0,0.95924,3e-05,6.90857]
[1777649965648,35.01,78625.61,0.0,0.95926,3e-05,6.90638]
[1777649970685,35.01,78629.03,0.0,0.95936,3e-05,6.89268]
[1777649975720,35.01,78627.85,0.0,0.95933,3e-05,6.89601]
[1777649980756,35.01,78634.93,0.0,0.95955,3e-05,6.86679]
[1777649981764,35.01,78640.78,0.0,0.95973,3e-05,6.84216]
[1777649983780,35.01,78640.08,0.0,0.95971,3e-05,6.84557]
[1777649988812,35.02,78642.17,0.0,0.95976,3e-05,6.83787]
[1777649993850,35.01,78643.41,0.0,0.95982,3e-05,6.83012]
[1777649998884,35.01,78645.65,0.0,0.95991,3e-05,6.81861]
[1777650002680,35.01,78659.77,0.0,0.96035,3e-05,6.75794]
[1777650002913,35.01,78665.36,0.0,0.96053,3e-05,6.7341]
[1777650003919,35.0,78665.36,0.0,0.96053,3e-05,6.7338]
[1777650007948,35.0,78673.23,0.0,0.96078,3e-05,6.69988]
[1777650012983,35.0,78670.48,0.0,0.9607,3e-05,6.71042]
[1777650016008,35.0,78664.59,0.0,0.96052,3e-05,6.73446]
[1777650018033,35.0,78672.01,0.0,0.96075,3e-05,6.70315]
[1777650019035,35.0,78703.96,0.0,0.96172,3e-05,6.57071]
[1777650020043,35.0,78703.57,0.0,0.96171,3e-05,6.5724]
[1777650022823,35.0,78697.2,0.0,0.96152,3e-05,6.59878]
[1777650025076,35.0,78704.43,0.0,0.96174,3e-05,6.56899]
[1777650030112,35.0,78703.92,0.0,0.96172,3e-05,6.57137]
[1777650032130,35.0,78698.8,0.0,0.96158,3e-05,6.59001]
[1777650037161,35.0,78695.14,0.0,0.96147,3e-05,6.60525]
[1777650042198,35.0,78690.33,0.0,0.96132,3e-05,6.62511]
[1777650044209,35.0,78680.77,0.0,0.96103,3e-05,6.66471]
[1777650049245,35.0,78679.5,0.0,0.961,3e-05,6.66946]
[1777650054282,35.0,78682.33,0.0,0.96109,3e-05,6.6572]
[1777650059314,35.0,78679.79,0.0,0.96101,3e-05,6.66717]
[1777650064364,35.0,78679.79,0.0,0.96102,3e-05,6.66662]
[1777650066376,35.0,78684.56,0.0,0.96117,3e-05,6.64644]
[1777650069396,35.0,78679.12,0.0,0.961,3e-05,6.66876]
[1777650070402,35.0,78674.17,0.0,0.96085,3e-05,6.68925]
[1777650072416,35.0,78669.84,0.0,0.96072,3e-05,6.70695]
[1777650075438,35.0,78658.61,0.0,0.96037,3e-05,6.75456]
[1777650079466,35.0,78652.46,0.0,0.96018,3e-05,6.78049]
[1777650084504,35.0,78651.18,0.0,0.96014,3e-05,6.78621]
[1777650087522,35.0,78655.2,0.0,0.96027,3e-05,6.76842]
[1777650092559,34.99,78652.2,0.0,0.9602,3e-05,6.77718]
[1777650097593,34.99,78657.12,0.0,0.96036,3e-05,6.75529]
[1777650101621,34.99,78655.47,0.0,0.96032,3e-05,6.76121]
[1777650103636,34.99,78649.96,0.0,0.96015,3e-05,6.78379]
[1777650106671,34.99,78639.75,0.0,0.95983,3e-05,6.82718]
[1777650108670,34.99,78634.4,0.0,0.95966,3e-05,6.85029]
[1777650110684,34.99,78627.64,0.0,0.95944,3e-05,6.87934]
[1777650114713,34.99,78621.22,0.0,0.95924,3e-05,6.90722]
[1777650119748,34.99,78619.65,0.0,0.95918,3e-05,6.91443]
[1777650121762,34.99,78608.36,0.0,0.95882,3e-05,6.96288]
[1777650124782,34.99,78621.25,0.0,0.95923,3e-05,6.9079]
[1777650129820,34.99,78619.76,0.0,0.95918,3e-05,6.91487]
[1777650134853,34.99,78617.36,0.0,0.9591,3e-05,6.92563]
[1777650136868,34.99,78622.53,0.0,0.95926,3e-05,6.90383]
[1777650137875,34.99,78630.09,0.0,0.9595,3e-05,6.87182]
[1777650139890,35.0,78641.11,0.0,0.95984,3e-05,6.82553]
[1777650144924,34.99,78643.84,0.0,0.95994,3e-05,6.81215]
[1777650149959,34.99,78644.89,0.0,0.95999,3e-05,6.8059]
[1777650153987,34.99,78637.43,0.0,0.95978,3e-05,6.83339]
[1777650154995,34.99,78633.86,0.0,0.95967,3e-05,6.84812]
[1777650160031,34.98,78634.33,0.0,0.9597,3e-05,6.84395]
[1777650165064,34.98,78633.22,0.0,0.95966,3e-05,6.84912]
[1777650170101,34.98,78628.47,0.0,0.95951,3e-05,6.86909]
[1777650171118,34.98,78619.07,0.0,0.95922,3e-05,6.90933]
[1777650172114,34.98,78617.2,0.0,0.95916,3e-05,6.91743]
[1777650177149,34.98,78617.3,0.0,0.95916,3e-05,6.91748]
[1777650182184,34.99,78614.02,0.0,0.95905,3e-05,6.93202]
[1777650187224,34.99,78607.38,0.0,0.95883,3e-05,6.96089]
[1777650192253,34.99,78607.76,0.0,0.95885,3e-05,6.95891]
[1777650196282,34.98,78616.19,0.0,0.95912,3e-05,6.92254]
[1777650201317,34.99,78618.88,0.0,0.9592,3e-05,6.91173]
[1777650206351,34.99,78613.31,0.0,0.95902,3e-05,6.93609]
[1777650209373,34.99,78607.86,0.0,0.95884,3e-05,6.95959]
[1777650214408,34.99,78607.44,0.0,0.95884,3e-05,6.95896]
[1777650219443,34.99,78606.97,0.0,0.95883,3e-05,6.96123]
[1777650224481,34.99,78606.81,0.0,0.95882,3e-05,6.96224]
[1777650229514,34.99,78603.38,0.0,0.95871,3e-05,6.97729]
[1777650234550,34.99,78600.79,0.0,0.95862,3e-05,6.98875]
[1777650237571,34.99,78609.68,0.0,0.9589,3e-05,6.9508]
[1777650242605,34.99,78612.29,0.0,0.95898,3e-05,6.94016]
[1777650247642,34.99,78616.02,0.0,0.9591,3e-05,6.92474]
[1777650252675,34.99,78621.53,0.0,0.95927,3e-05,6.90179]
[1777650257711,35.0,78623.8,0.0,0.95933,3e-05,6.89393]
[1777650261742,35.0,78637.34,0.0,0.95975,3e-05,6.83691]
[1777650266777,35.0,78639.69,0.0,0.95981,3e-05,6.82806]
[1777650271812,35.0,78643.49,0.0,0.95994,3e-05,6.81058]
[1777650277853,35.0,78643.11,0.0,0.95992,3e-05,6.81369]
[1777650282890,35.01,78641.69,0.0,0.95986,3e-05,6.82089]
[1777650288931,35.01,78643.86,0.0,0.95992,3e-05,6.81319]
[1777650293965,35.01,78641.58,0.0,0.95984,3e-05,6.824]
[1777650299000,35.01,78641.08,0.0,0.95982,3e-05,6.82725]
[1777650300029,35.01,78634.67,0.0,0.95961,3e-05,6.85463]
[1777650303030,35.01,78641.0,0.0,0.95981,3e-05,6.82841]
[1777650305050,35.01,78648.72,0.0,0.96005,3e-05,6.79633]
[1777650310090,35.01,78649.32,0.0,0.96007,3e-05,6.79336]
[1777650313100,35.01,78644.25,0.0,0.95992,3e-05,6.81369]
[1777650318135,35.01,78641.25,0.0,0.95983,3e-05,6.82573]
[1777650320154,35.01,78635.33,0.0,0.95964,3e-05,6.85124]
[1777650324177,35.01,78628.57,0.0,0.95942,3e-05,6.88069]
[1777650328207,35.01,78627.55,0.0,0.95938,3e-05,6.88557]
[1777650333240,35.01,78628.08,0.0,0.95941,3e-05,6.88139]
[1777650338275,35.02,78626.88,0.0,0.95937,3e-05,6.88716]
[1777650343310,35.02,78629.17,0.0,0.95944,3e-05,6.87806]
[1777650347338,35.02,78624.0,0.0,0.95927,3e-05,6.90059]
[1777650352373,35.02,78623.06,0.0,0.95924,3e-05,6.9051]
[1777650357411,35.02,78620.53,0.0,0.95915,3e-05,6.91623]
[1777650358418,35.02,78613.33,0.0,0.95892,3e-05,6.94711]
[1777650359425,35.02,78606.65,0.0,0.95871,3e-05,6.97576]
[1777650360431,35.02,78604.21,0.0,0.95863,3e-05,6.98618]
[1777650366234,35.02,78599.75,0.0,0.95849,3e-05,7.0051]
[1777650371508,35.02,78596.74,0.0,0.9584,3e-05,7.01778]
[1777650376545,35.02,78594.27,0.0,0.95832,3e-05,7.02819]
[1777650381581,35.02,78591.87,0.0,0.95824,3e-05,7.03825]
[1777650386616,35.02,78589.82,0.0,0.95818,3e-05,7.04678]
[1777650391650,35.02,78593.05,0.0,0.9583,3e-05,7.02992]
[1777650393666,35.02,78598.43,0.0,0.95847,3e-05,7.0067]
[1777650395677,35.02,78603.79,0.0,0.95864,3e-05,6.98371]
[1777650397692,35.02,78612.99,0.0,0.95894,3e-05,6.94441]
[1777650402726,35.02,78619.41,0.0,0.95914,3e-05,6.91751]
[1777650407762,35.02,78622.18,0.0,0.95922,3e-05,6.90635]
[1777650412796,35.02,78624.29,0.0,0.95928,3e-05,6.89808]
[1777650417832,35.02,78624.74,0.0,0.95929,3e-05,6.8969]
[1777650422867,35.02,78625.83,0.0,0.95932,3e-05,6.89287]
[1777650423874,35.02,78632.29,0.0,0.95952,3e-05,6.86557]
[1777650428912,35.02,78635.17,0.0,0.95963,3e-05,6.85108]
[1777650433946,35.02,78632.05,0.0,0.95954,3e-05,6.86391]
[1777650439012,35.02,78635.12,0.0,0.95964,3e-05,6.84983]
[1777650444049,35.01,78634.15,0.0,0.95963,3e-05,6.8517]
[1777650449085,35.01,78633.72,0.0,0.95963,3e-05,6.85132]
[1777650454119,35.0,78632.4,0.0,0.95962,3e-05,6.852]
[1777650459155,35.0,78635.02,0.0,0.95972,3e-05,6.83856]
[1777650464190,35.0,78634.54,0.0,0.95972,3e-05,6.83834]
[1777650469225,34.99,78636.68,0.0,0.9598,3e-05,6.82697]
[1777650474260,34.99,78634.43,0.0,0.95975,3e-05,6.83428]
[1777650479297,34.98,78639.75,0.0,0.95993,3e-05,6.80953]
[1777650484331,34.98,78637.6,0.0,0.95988,3e-05,6.81656]
[1777650489366,34.98,78636.78,0.0,0.95987,3e-05,6.81795]
[1777650494415,34.97,78628.58,0.0,0.95963,3e-05,6.85056]
[1777650496414,34.97,78621.37,0.0,0.95941,3e-05,6.88026]
[1777650497422,34.97,78617.98,0.0,0.9593,3e-05,6.89482]
[1777650499166,34.97,78610.98,0.0,0.95907,3e-05,6.92487]
[1777650504471,34.97,78611.66,0.0,0.95909,3e-05,6.92217]
[1777650507492,34.97,78605.71,0.0,0.9589,3e-05,6.94774]
[1777650512526,34.97,78606.21,0.0,0.95893,3e-05,6.94299]
[1777650517563,34.97,78603.38,0.0,0.95887,3e-05,6.9519]
[1777650522597,34.96,78608.8,0.0,0.95906,3e-05,6.92554]
[1777650524611,34.96,78615.35,0.0,0.95928,3e-05,6.89644]
[1777650529646,34.96,78610.6,0.0,0.95915,3e-05,6.91401]
[1777650535688,34.95,78609.73,0.0,0.95914,3e-05,6.91442]
[1777650540723,34.95,78610.39,0.0,0.95918,3e-05,6.90897]
[1777650545760,34.94,78609.66,0.0,0.95918,3e-05,6.90962]
[1777650550793,34.94,78608.85,0.0,0.95917,3e-05,6.91068]
[1777650555829,34.93,78604.64,0.0,0.95905,3e-05,6.92628]
[1777650560865,34.93,78607.51,0.0,0.95916,3e-05,6.91163]
[1777650565901,34.93,78606.74,0.0,0.95915,3e-05,6.91272]
[1777650570936,34.92,78602.59,0.0,0.95904,3e-05,6.9282]
[1777650575971,34.92,78608.04,0.0,0.95924,3e-05,6.90009]
[1777650581006,34.91,78609.25,0.0,0.9593,3e-05,6.89287]
[1777650584027,34.91,78616.23,0.0,0.95953,3e-05,6.8619]
[1777650585034,34.91,78627.13,0.0,0.95987,3e-05,6.81527]
[1777650590069,34.91,78631.01,0.0,0.96,3e-05,6.79743]
[1777650595105,34.91,78634.11,0.0,0.96011,3e-05,6.783]
[1777650599133,34.91,78639.86,0.0,0.9603,3e-05,6.75778]
[1777650604169,34.9,78640.29,0.0,0.96032,3e-05,6.75492]
[1777650609204,34.9,78636.78,0.0,0.96021,3e-05,6.76919]
[1777650614244,34.91,78639.65,0.0,0.96029,3e-05,6.75904]
[1777650616267,34.91,78631.01,0.0,0.96001,3e-05,6.79629]
[1777650621296,34.91,78610.6,0.0,0.95936,3e-05,6.88454]
[1777650622305,34.91,78602.73,0.0,0.95911,3e-05,6.91835]
[1777650627337,34.91,78602.3,0.0,0.95909,3e-05,6.92089]
[1777650631379,34.91,78580.82,0.0,0.95841,3e-05,7.01122]
[1777650632412,34.91,78496.5,0.0,0.95561,3e-05,7.38226]
[1777650634400,34.91,78470.55,0.0,0.95471,3e-05,7.4993]
[1777650635411,34.91,78419.87,0.0,0.95294,4e-05,7.73]
[1777650636431,34.91,78383.95,0.0,0.95164,4e-05,7.89686]
[1777650637429,34.91,78374.36,0.0,0.95128,4e-05,7.94176]
[1777650638458,34.91,78344.17,0.0,0.95016,4e-05,8.0843]
[1777650639461,34.91,78313.9,0.0,0.94902,4e-05,8.22846]
[1777650640471,34.91,78290.22,0.0,0.94811,4e-05,8.34313]
[1777650641474,34.91,78281.22,0.0,0.94776,4e-05,8.38646]
[1777650642487,34.91,78277.68,0.0,0.94762,4e-05,8.40379]
[1777650643495,34.91,78292.33,0.0,0.94819,4e-05,8.33279]
[1777650644515,34.91,78309.46,0.0,0.94885,4e-05,8.24927]
[1777650645508,34.9,78323.26,0.0,0.94944,4e-05,8.17572]
[1777650646518,34.9,78331.74,0.0,0.94976,4e-05,8.1346]
[1777650647532,34.9,78330.12,0.0,0.94971,4e-05,8.14176]
[1777650648556,34.9,78315.28,0.0,0.94915,4e-05,8.21217]
[1777650649555,34.89,78339.84,0.0,0.95008,4e-05,8.09471]
[1777650650572,34.89,78396.18,0.0,0.9522,4e-05,7.82469]
[1777650651566,34.88,78396.18,0.0,0.95221,4e-05,7.82267]
[1777650652581,34.88,78400.46,0.0,0.95237,4e-05,7.80271]
[1777650657616,34.88,78398.33,0.0,0.95229,4e-05,7.81224]
[1777650660627,34.88,78405.05,0.0,0.95254,4e-05,7.78095]
[1777650661644,34.88,78401.47,0.0,0.95241,4e-05,7.7976]
[1777650662658,34.88,78396.03,0.0,0.95221,4e-05,7.82289]
[1777650663661,34.88,78385.14,0.0,0.95181,4e-05,7.87366]
[1777650665370,34.88,78324.51,0.0,0.94956,4e-05,8.16063]
[1777650666377,34.88,78309.55,0.0,0.94899,4e-05,8.23134]
[1777650667677,34.88,78307.85,0.0,0.94894,4e-05,8.23881]
[1777650672713,34.87,78310.4,0.0,0.94906,4e-05,8.22305]
[1777650673727,34.86,78298.92,0.0,0.94867,4e-05,8.27156]
[1777650674736,34.85,78294.03,0.0,0.94854,4e-05,8.28769]
[1777650676448,34.85,78291.06,0.0,0.94844,4e-05,8.30039]
[1777650677749,34.84,78295.08,0.0,0.94866,4e-05,8.27292]
[1777650678762,34.82,78301.23,0.0,0.94895,4e-05,8.23572]
[1777650679769,34.81,78301.0,0.0,0.949,4e-05,8.22995]
[1777650682806,34.81,78288.54,0.0,0.94854,4e-05,8.28799]
[1777650683797,34.81,78286.53,0.0,0.94846,4e-05,8.29695]
[1777650684805,34.81,78278.41,0.0,0.94816,4e-05,8.33554]
[1777650686519,34.8,78285.65,0.0,0.94845,4e-05,8.29876]
[1777650687826,34.79,78291.15,0.0,0.94872,4e-05,8.26433]
[1777650688833,34.78,78299.08,0.0,0.94908,4e-05,8.21888]
[1777650689841,34.77,78305.51,0.0,0.94938,4e-05,8.18155]
[1777650690847,34.76,78305.24,0.0,0.94941,4e-05,8.17706]
[1777650694877,34.72,78314.49,0.0,0.94995,4e-05,8.10789]
[1777650696589,34.71,78318.97,0.0,0.95019,4e-05,8.07796]
[1777650700920,34.71,78324.87,0.0,0.95042,4e-05,8.04825]
[1777650701927,34.71,78330.49,0.0,0.95063,4e-05,8.02114]
[1777650703941,34.71,78322.04,0.0,0.95032,4e-05,8.0607]
[1777650704948,34.71,78315.48,0.0,0.95008,4e-05,8.09164]
[1777650706659,34.7,78309.43,0.0,0.94986,4e-05,8.11971]
[1777650711997,34.69,78306.19,0.0,0.94978,4e-05,8.12861]
[1777650714010,34.69,78284.73,0.0,0.94901,4e-05,8.22648]
[1777650715018,34.68,78275.65,0.0,0.94866,4e-05,8.26979]
[1777650716026,34.68,78263.08,0.0,0.94818,4e-05,8.33018]
[1777650717033,34.68,78250.48,0.0,0.94769,4e-05,8.3909]
[1777650718040,34.68,78249.75,0.0,0.94767,4e-05,8.39357]
[1777650719047,34.68,78259.06,0.0,0.94804,4e-05,8.34714]
[1777650720057,34.68,78262.95,0.0,0.9482,4e-05,8.32733]
[1777650722068,34.67,78252.61,0.0,0.94781,4e-05,8.37615]
[1777650723075,34.67,78244.82,0.0,0.94751,4e-05,8.41341]
[1777650724084,34.67,78245.51,0.0,0.94755,4e-05,8.40906]
[1777650727138,34.67,78203.28,0.0,0.94588,4e-05,8.61485]
[1777650728115,34.67,78203.28,0.0,0.94589,4e-05,8.61442]
[1777650729128,34.67,78178.32,0.0,0.94488,4e-05,8.7386]
[1777650730128,34.66,78168.32,0.0,0.94447,4e-05,8.78863]
[1777650731142,34.66,78156.74,0.0,0.94399,4e-05,8.84675]
[1777650732142,34.66,78154.36,0.0,0.9439,4e-05,8.85835]
[1777650733150,34.66,78168.44,0.0,0.94448,4e-05,8.78675]
[1777650734156,34.65,78168.5,0.0,0.94456,4e-05,8.77743]
[1777650737183,34.61,78162.86,0.0,0.94453,4e-05,8.78027]
[1777650738185,34.59,78175.69,0.0,0.94513,4e-05,8.70686]
[1777650739192,34.58,78174.28,0.0,0.94513,4e-05,8.70628]
[1777650741206,34.56,78197.45,0.0,0.94619,4e-05,8.57505]
[1777650743220,34.55,78227.89,0.0,0.94742,4e-05,8.42274]
[1777650745235,34.55,78233.69,0.0,0.94767,4e-05,8.39195]
[1777650747248,34.55,78246.64,0.0,0.94819,4e-05,8.32728]
[1777650751278,34.55,78267.34,0.0,0.94903,4e-05,8.22123]
[1777650752284,34.54,78286.62,0.0,0.94978,4e-05,8.12687]
[1777650753291,34.54,78292.27,0.0,0.94999,4e-05,8.09967]
[1777650755308,34.54,78326.94,0.0,0.9513,4e-05,7.93321]
[1777650756320,34.54,78341.39,0.0,0.95184,4e-05,7.86466]
[1777650757323,34.54,78343.55,0.0,0.95192,4e-05,7.85441]
[1777650758334,34.54,78335.84,0.0,0.95163,4e-05,7.89075]
[1777650759339,34.54,78359.14,0.0,0.95249,4e-05,7.78096]
[1777650760345,34.54,78359.48,0.0,0.9525,4e-05,7.77944]
[1777650762363,34.54,78368.32,0.0,0.95282,4e-05,7.73821]
[1777650763376,34.54,78381.73,0.0,0.95331,4e-05,7.67615]
[1777650766392,34.54,78355.03,0.0,0.95233,4e-05,7.80125]
[1777650767403,34.54,78331.72,0.0,0.95148,4e-05,7.91107]
[1777650768408,34.54,78320.67,0.0,0.95107,4e-05,7.9633]
[1777650770420,34.54,78304.67,0.0,0.95047,4e-05,8.03939]
[1777650771428,34.54,78294.58,0.0,0.95009,4e-05,8.08703]
[1777650773442,34.54,78285.26,0.0,0.94974,4e-05,8.13097]
[1777650776464,34.54,78278.52,0.0,0.9495,4e-05,8.16209]
[1777650777468,34.54,78278.52,0.0,0.9495,4e-05,8.16156]
[1777650782503,34.53,78274.54,0.0,0.94937,4e-05,8.1781]
[1777650786536,34.53,78283.54,0.0,0.94973,4e-05,8.13247]
[1777650790566,34.53,78288.56,0.0,0.94994,4e-05,8.10629]
[1777650794595,34.52,78283.66,0.0,0.94976,4e-05,8.12798]
[1777650796609,34.52,78272.78,0.0,0.94936,4e-05,8.17944]
[1777650797616,34.52,78268.45,0.0,0.94919,4e-05,8.19981]
[1777650801644,34.52,78261.93,0.0,0.94896,4e-05,8.22894]
[1777650802651,34.51,78264.14,0.0,0.94905,4e-05,8.21751]
[1777650807686,34.51,78259.31,0.0,0.94889,4e-05,8.23759]
[1777650812728,34.5,78256.81,0.0,0.94884,4e-05,8.2433]
[1777650817758,34.5,78259.08,0.0,0.94896,4e-05,8.22857]
[1777650822791,34.49,78264.57,0.0,0.9492,4e-05,8.19842]
[1777650823803,34.49,78270.48,0.0,0.94943,4e-05,8.1691]
[1777650824805,34.49,78276.08,0.0,0.94965,4e-05,8.14139]
[1777650827563,34.49,78283.71,0.0,0.94995,4e-05,8.10285]
[1777650829839,34.49,78278.17,0.0,0.94975,4e-05,8.12848]
[1777650834875,34.48,78275.36,0.0,0.94967,4e-05,8.13911]
[1777650835882,34.48,78282.83,0.0,0.94996,4e-05,8.10244]
[1777650837633,34.48,78285.52,0.0,0.95007,4e-05,8.08834]
[1777650842931,34.47,78286.46,0.0,0.95012,4e-05,8.08103]
[1777650843938,34.47,78293.11,0.0,0.95038,4e-05,8.04851]
[1777650844946,34.47,78292.72,0.0,0.95037,4e-05,8.04987]
[1777650847704,34.47,78301.15,0.0,0.9507,4e-05,8.00797]
[1777650853001,34.47,78300.48,0.0,0.95069,4e-05,8.0089]
[1777650855018,34.46,78308.15,0.0,0.95099,4e-05,7.97135]
[1777650856022,34.46,78311.27,0.0,0.95111,4e-05,7.95608]
[1777650857775,34.46,78314.43,0.0,0.95123,4e-05,7.94033]
[1777650860050,34.46,78317.12,0.0,0.95134,4e-05,7.92692]
[1777650863070,34.46,78306.56,0.0,0.95095,4e-05,7.97635]
[1777650864078,34.46,78304.73,0.0,0.95088,4e-05,7.98472]
[1777650869113,34.46,78304.91,0.0,0.9509,4e-05,7.98194]
[1777650874148,34.45,78313.11,0.0,0.95124,4e-05,7.93829]
[1777650875154,34.45,78313.72,0.0,0.95127,4e-05,7.93511]
[1777650880190,34.45,78310.74,0.0,0.95116,4e-05,7.94797]
[1777650884218,34.45,78317.79,0.0,0.95143,4e-05,7.91347]
[1777650889253,34.45,78314.57,0.0,0.95132,4e-05,7.92787]
[1777650890274,34.45,78306.12,0.0,0.95101,4e-05,7.96793]
[1777650891267,34.45,78313.52,0.0,0.95129,4e-05,7.93239]
[1777650892275,34.45,78328.54,0.0,0.95185,4e-05,7.8609]
[1777650893283,34.45,78330.65,0.0,0.95192,4e-05,7.85083]
[1777650898316,34.45,78329.2,0.0,0.95187,4e-05,7.85722]
[1777650902346,34.44,78327.88,0.0,0.95183,4e-05,7.86292]
[1777650907378,34.44,78325.88,0.0,0.95176,4e-05,7.87175]
[1777650910400,34.44,78321.07,0.0,0.95159,4e-05,7.89407]
[1777650915434,34.44,78327.5,0.0,0.95183,4e-05,7.86279]
[1777650916442,34.44,78329.74,0.0,0.95191,4e-05,7.85208]
[1777650918455,34.44,78334.72,0.0,0.9521,4e-05,7.8284]
[1777650922484,34.44,78337.88,0.0,0.95222,4e-05,7.81337]
[1777650927518,34.44,78332.36,0.0,0.95201,4e-05,7.83933]
[1777650932553,34.44,78332.91,0.0,0.95205,4e-05,7.83367]
[1777650937593,34.44,78334.51,0.0,0.95211,4e-05,7.82588]
[1777650938596,34.44,78329.26,0.0,0.95192,4e-05,7.85064]
[1777650940611,34.44,78328.9,0.0,0.95191,4e-05,7.85216]
[1777650943631,34.44,78334.11,0.0,0.9521,4e-05,7.82729]
[1777650948668,34.44,78333.94,0.0,0.9521,4e-05,7.82781]
[1777650950681,34.44,78342.25,0.0,0.9524,4e-05,7.78867]
[1777650956723,34.44,78342.94,0.0,0.95243,4e-05,7.78562]
[1777650959744,34.44,78348.54,0.0,0.95263,4e-05,7.75945]
[1777650961763,34.44,78353.81,0.0,0.95282,4e-05,7.73493]
[1777650963774,34.44,78365.27,0.0,0.95323,4e-05,7.68168]
[1777650968808,34.44,78363.52,0.0,0.95319,4e-05,7.68775]
[1777650972840,34.44,78357.15,0.0,0.95296,4e-05,7.71694]
[1777650973842,34.44,78357.18,0.0,0.95296,4e-05,7.71691]
[1777650978877,34.44,78352.91,0.0,0.9528,4e-05,7.73729]
[1777650983913,34.44,78353.32,0.0,0.95281,4e-05,7.73572]
[1777650985927,34.44,78347.48,0.0,0.9526,4e-05,7.76323]
[1777650987941,34.44,78346.03,0.0,0.95255,4e-05,7.77006]
[1777650992976,34.44,78347.92,0.0,0.95263,4e-05,7.75843]
[1777650994990,34.44,78348.38,0.0,0.95265,4e-05,7.75631]
[1777651000034,34.44,78347.11,0.0,0.9526,4e-05,7.76242]
[1777651005062,34.44,78351.6,0.0,0.95276,4e-05,7.74152]
[1777651006069,34.44,78353.37,0.0,0.95283,4e-05,7.73332]
[1777651008834,34.44,78355.98,0.0,0.95292,4e-05,7.72088]
[1777651014125,34.43,78359.13,0.0,0.95306,4e-05,7.70395]
[1777651019160,34.43,78360.35,0.0,0.95311,4e-05,7.69733]
[1777651024194,34.43,78366.64,0.0,0.95333,4e-05,7.66899]
[1777651025203,34.43,78371.69,0.0,0.95351,4e-05,7.64514]
[1777651027220,34.43,78378.5,0.0,0.95376,4e-05,7.61293]
[1777651028975,34.43,78393.79,0.0,0.95431,4e-05,7.54185]
[1777651032252,34.43,78386.03,0.0,0.95403,4e-05,7.5773]
[1777651033259,34.43,78381.46,0.0,0.95387,4e-05,7.59826]
[1777651035273,34.43,78387.07,0.0,0.95408,4e-05,7.57187]
[1777651036280,34.43,78393.52,0.0,0.95431,4e-05,7.54192]
[1777651037286,34.43,78395.91,0.0,0.95439,4e-05,7.53078]
[1777651042323,34.43,78393.81,0.0,0.95432,4e-05,7.53991]
[1777651047357,34.43,78399.35,0.0,0.95452,4e-05,7.5139]
[1777651049114,34.43,78404.65,0.0,0.95471,4e-05,7.48942]
[1777651051385,34.43,78408.49,0.0,0.95486,4e-05,7.46908]
[1777651056420,34.43,78401.87,0.0,0.95463,4e-05,7.49946]
[1777651061456,34.43,78400.22,0.0,0.95457,4e-05,7.50695]
[1777651064477,34.43,78394.74,0.0,0.95438,4e-05,7.53211]
[1777651066491,34.43,78388.94,0.0,0.95417,4e-05,7.55873]
[1777651068505,34.43,78384.68,0.0,0.95402,4e-05,7.5782]
[1777651073543,34.43,78385.73,0.0,0.95406,4e-05,7.57267]
[1777651078575,34.43,78383.02,0.0,0.95397,4e-05,7.58446]
[1777651083611,34.42,78390.59,0.0,0.95425,4e-05,7.54862]
[1777651088646,34.42,78393.9,0.0,0.95437,4e-05,7.53276]
[1777651091667,34.42,78398.2,0.0,0.95452,4e-05,7.51272]
[1777651095698,34.42,78406.93,0.0,0.95483,4e-05,7.47244]
[1777651096705,34.42,78409.56,0.0,0.95493,4e-05,7.46042]
[1777651101741,34.42,78420.66,0.0,0.95533,3e-05,7.4079]
[1777651102747,34.42,78425.77,0.0,0.95551,3e-05,7.38407]
[1777651104764,34.42,78427.52,0.0,0.95558,3e-05,7.37507]
[1777651109798,34.41,78433.13,0.0,0.95579,3e-05,7.34702]
[1777651114832,34.41,78432.0,0.0,0.95579,3e-05,7.34643]
[1777651119867,34.4,78435.11,0.0,0.95592,3e-05,7.32981]
[1777651121881,34.4,78427.7,0.0,0.95567,3e-05,7.36239]
[1777651126917,34.4,78428.92,0.0,0.95573,3e-05,7.3541]
[1777651131952,34.39,78428.19,0.0,0.95573,3e-05,7.35468]
[1777651136986,34.39,78431.98,0.0,0.95588,3e-05,7.33487]
[1777651142027,34.38,78432.28,0.0,0.95591,3e-05,7.33095]
[1777651147062,34.38,78429.15,0.0,0.95582,3e-05,7.34258]
[1777651152096,34.38,78431.75,0.0,0.95593,3e-05,7.32819]
[1777651157130,34.37,78431.71,0.0,0.95594,3e-05,7.32583]
[1777651162165,34.37,78431.33,0.0,0.95595,3e-05,7.32505]
[1777651167200,34.36,78431.9,0.0,0.95599,3e-05,7.31997]
[1777651172236,34.36,78433.14,0.0,0.95606,3e-05,7.30931]
[1777651175258,34.36,78436.83,0.0,0.9562,3e-05,7.29127]
[1777651180292,34.35,78435.13,0.0,0.95616,3e-05,7.29669]
[1777651185329,34.35,78434.26,0.0,0.95614,3e-05,7.29837]
[1777651190365,34.35,78434.28,0.0,0.95616,3e-05,7.29603]
[1777651195400,34.34,78430.01,0.0,0.95603,3e-05,7.31306]
[1777651200175,34.34,78416.22,0.0,0.95557,3e-05,7.37325]
[1777651200435,34.34,78409.92,0.0,0.95535,3e-05,7.40198]
[1777651201445,34.34,78409.92,0.0,0.95536,3e-05,7.40081]
[1777651202449,34.34,78423.01,0.0,0.95582,3e-05,7.3412]
[1777651203460,34.33,78440.56,0.0,0.95643,3e-05,7.26127]
[1777651204463,34.33,78445.62,0.0,0.9566,3e-05,7.2381]
[1777651207484,34.33,78455.54,0.0,0.95695,3e-05,7.19256]
[1777651208496,34.33,78460.83,0.0,0.95713,3e-05,7.16862]
[1777651210247,34.33,78464.4,0.0,0.95725,3e-05,7.15223]
[1777651212519,34.33,78465.71,0.0,0.9573,3e-05,7.14602]
[1777651214535,34.33,78475.88,0.0,0.95764,3e-05,7.10042]
[1777651215542,34.33,78484.13,0.0,0.95792,3e-05,7.06373]
[1777651216549,34.33,78481.21,0.0,0.95782,3e-05,7.07663]
[1777651220318,34.33,78487.93,0.0,0.95804,3e-05,7.04674]
[1777651221583,34.33,78489.74,0.0,0.9581,3e-05,7.03875]
[1777651224605,34.33,78497.99,0.0,0.95838,3e-05,7.0025]
[1777651227626,34.33,78503.09,0.0,0.95854,3e-05,6.9803]
[1777651229639,34.33,78507.49,0.0,0.95868,3e-05,6.96122]
[1777651233671,34.33,78513.51,0.0,0.95889,3e-05,6.93285]
[1777651235685,34.33,78513.8,0.0,0.9589,3e-05,6.93196]
[1777651240723,34.33,78507.03,0.0,0.95867,3e-05,6.96241]
[1777651244749,34.33,78512.76,0.0,0.95885,3e-05,6.93779]
[1777651249783,34.34,78513.7,0.0,0.95888,3e-05,6.9344]
[1777651251799,34.34,78507.78,0.0,0.95868,3e-05,6.9606]
[1777651252811,34.34,78507.04,0.0,0.95866,3e-05,6.96393]
[1777651254819,34.34,78501.02,0.0,0.95846,3e-05,6.99053]
[1777651255825,34.34,78502.62,0.0,0.95851,3e-05,6.98354]
[1777651260900,34.34,78509.93,0.0,0.95875,3e-05,6.95176]
[1777651261886,34.34,78521.82,0.0,0.95914,3e-05,6.89992]
[1777651262881,34.34,78547.2,0.0,0.95995,3e-05,6.79011]
[1777651263887,34.34,78547.2,0.0,0.95995,3e-05,6.7904]
[1777651264893,34.34,78552.54,0.0,0.96012,3e-05,6.76778]
[1777651265901,34.34,78561.8,0.0,0.96041,3e-05,6.72781]
[1777651266929,34.34,78572.28,0.0,0.96074,3e-05,6.68287]
[1777651268926,34.34,78578.66,0.0,0.96095,3e-05,6.65548]
[1777651269930,34.34,78585.6,0.0,0.96116,3e-05,6.626]
[1777651270939,34.34,78587.04,0.0,0.96121,3e-05,6.61992]
[1777651274965,34.34,78597.35,0.0,0.96152,3e-05,6.57647]
[1777651275972,34.34,78592.49,0.0,0.96137,3e-05,6.59709]
[1777651277986,34.34,78591.03,0.0,0.96133,3e-05,6.60339]
[1777651283021,34.34,78588.81,0.0,0.96126,3e-05,6.61309]
[1777651286042,34.34,78580.92,0.0,0.96101,3e-05,6.64669]
[1777651289063,34.34,78575.41,0.0,0.96084,3e-05,6.67005]
[1777651293098,34.34,78580.14,0.0,0.961,3e-05,6.64729]
[1777651295105,34.34,78585.26,0.0,0.96116,3e-05,6.62564]
[1777651298126,34.34,78595.04,0.0,0.96146,3e-05,6.58446]
[1777651300140,34.34,78606.6,0.0,0.96182,3e-05,6.53601]
[1777651301148,34.34,78607.13,0.0,0.96183,3e-05,6.53395]
[1777651306182,34.34,78610.47,0.0,0.96193,3e-05,6.52084]
[1777651311218,34.34,78604.0,0.0,0.96172,3e-05,6.54895]
[1777651316252,34.34,78603.11,0.0,0.96169,3e-05,6.55341]
[1777651321288,34.35,78602.64,0.0,0.96167,3e-05,6.55612]
[1777651323301,34.35,78610.71,0.0,0.96192,3e-05,6.52253]
[1777651325316,34.35,78615.15,0.0,0.96205,3e-05,6.50435]
[1777651327331,34.35,78612.82,0.0,0.96197,3e-05,6.51451]
[1777651328341,34.35,78620.84,0.0,0.96222,3e-05,6.48118]
[1777651329343,34.35,78622.76,0.0,0.96227,3e-05,6.47343]
[1777651334377,34.35,78621.74,0.0,0.96223,3e-05,6.47908]
[1777651339425,34.35,78621.32,0.0,0.96221,3e-05,6.48224]
[1777651343456,34.35,78616.0,0.0,0.96204,3e-05,6.50558]
[1777651347222,34.36,78607.59,0.0,0.96178,3e-05,6.54173]
[1777651351509,34.36,78601.35,0.0,0.96159,3e-05,6.5661]
[1777651352516,34.36,78593.68,0.0,0.96136,3e-05,6.59855]
[1777651353524,34.36,78593.93,0.0,0.96136,3e-05,6.59756]
[1777651357293,34.36,78581.6,0.0,0.96098,3e-05,6.64989]
[1777651362586,34.36,78578.18,0.0,0.96087,3e-05,6.66425]
[1777651363592,34.36,78572.77,0.0,0.9607,3e-05,6.68726]
[1777651368631,34.36,78571.17,0.0,0.96065,3e-05,6.69382]
[1777651373667,34.36,78568.63,0.0,0.96058,3e-05,6.70448]
[1777651378704,34.36,78568.37,0.0,0.96057,3e-05,6.70537]
[1777651382730,34.36,78577.29,0.0,0.96085,3e-05,6.66724]
[1777651383736,34.36,78581.4,0.0,0.96098,3e-05,6.64981]
[1777651387766,34.36,78580.02,0.0,0.96093,3e-05,6.65597]
[1777651392801,34.36,78580.25,0.0,0.96094,3e-05,6.65535]
[1777651397835,34.36,78577.68,0.0,0.96086,3e-05,6.66666]
[1777651402870,34.36,78573.78,0.0,0.96073,3e-05,6.68351]
[1777651407907,34.36,78572.5,0.0,0.96069,3e-05,6.68908]
[1777651412940,34.36,78571.64,0.0,0.96068,3e-05,6.69023]
[1777651417976,34.36,78569.24,0.0,0.9606,3e-05,6.70055]
[1777651419989,34.36,78557.11,0.0,0.96022,3e-05,6.75245]
[1777651420997,34.36,78554.95,0.0,0.96015,3e-05,6.76165]
[1777651423010,34.36,78548.6,0.0,0.95995,3e-05,6.78875]
[1777651424019,34.36,78547.81,0.0,0.95992,3e-05,6.792]
[1777651427040,34.36,78554.18,0.0,0.96013,3e-05,6.76411]
[1777651432074,34.36,78549.78,0.0,0.96,3e-05,6.78223]
[1777651437110,34.35,78547.96,0.0,0.95995,3e-05,6.78902]
[1777651438117,34.35,78541.65,0.0,0.95975,3e-05,6.81601]
[1777651439124,34.35,78540.11,0.0,0.9597,3e-05,6.82239]
[1777651441138,34.35,78546.23,0.0,0.9599,3e-05,6.79542]
[1777651446172,34.35,78545.32,0.0,0.95988,3e-05,6.79811]
[1777651451209,34.35,78550.08,0.0,0.96004,3e-05,6.77642]
[1777651456242,34.35,78558.6,0.0,0.96032,3e-05,6.73866]
[1777651457250,34.35,78564.82,0.0,0.96052,3e-05,6.71194]
[1777651461278,34.35,78568.39,0.0,0.96063,3e-05,6.6964]
[1777651466313,34.35,78572.9,0.0,0.96077,3e-05,6.67709]
[1777651468327,34.35,78567.53,0.0,0.9606,3e-05,6.69991]
[1777651472354,34.35,78572.7,0.0,0.96078,3e-05,6.67521]
[1777651477390,34.35,78569.76,0.0,0.96069,3e-05,6.68779]
[1777651482430,34.35,78569.8,0.0,0.96069,3e-05,6.68759]
[1777651485452,34.35,78564.63,0.0,0.96053,3e-05,6.70958]
[1777651488472,34.35,78570.56,0.0,0.96072,3e-05,6.68415]
[1777651492499,34.35,78574.24,0.0,0.96083,3e-05,6.66848]
[1777651495521,34.35,78587.92,0.0,0.96126,3e-05,6.61054]
[1777651496527,34.35,78594.91,0.0,0.96147,3e-05,6.58112]
[1777651497535,34.35,78599.1,0.0,0.9616,3e-05,6.56363]
[1777651498542,34.35,78605.31,0.0,0.96179,3e-05,6.5377]
[1777651499549,34.35,78606.93,0.0,0.96184,3e-05,6.53114]
[1777651504583,34.35,78607.12,0.0,0.96184,3e-05,6.5315]
[1777651508613,34.35,78612.96,0.0,0.96201,3e-05,6.50796]
[1777651509621,34.35,78624.63,0.0,0.96236,3e-05,6.45948]
[1777651510626,34.35,78626.25,0.0,0.96241,3e-05,6.45307]
[1777651515665,34.35,78623.64,0.0,0.96232,3e-05,6.46564]
[1777651516668,34.35,78615.99,0.0,0.96208,3e-05,6.49788]
[1777651517674,34.36,78615.04,0.0,0.96205,3e-05,6.50212]
[1777651522710,34.36,78619.46,0.0,0.96218,3e-05,6.48491]
[1777651527745,34.36,78620.77,0.0,0.96221,3e-05,6.48077]
[1777651529508,34.36,78626.25,0.0,0.96237,3e-05,6.45852]
[1777651534798,34.36,78622.29,0.0,0.96225,3e-05,6.47404]
[1777651537816,34.36,78616.3,0.0,0.96206,3e-05,6.49988]
[1777651542850,34.37,78616.59,0.0,0.96206,3e-05,6.49987]
[1777651544866,34.37,78609.57,0.0,0.96185,3e-05,6.5297]
[1777651549642,34.37,78620.44,0.0,0.96217,3e-05,6.48517]
[1777651550908,34.37,78626.46,0.0,0.96235,3e-05,6.46032]
[1777651551913,34.37,78626.45,0.0,0.96235,3e-05,6.46065]
[1777651553929,34.37,78632.5,0.0,0.96253,3e-05,6.43607]
[1777651554934,34.37,78634.66,0.0,0.96259,3e-05,6.42744]
[1777651559981,34.37,78632.73,0.0,0.96252,3e-05,6.43713]
[1777651560982,34.38,78627.98,0.0,0.96237,3e-05,6.45747]
[1777651563015,34.38,78620.43,0.0,0.96214,3e-05,6.48918]
[1777651564000,34.38,78613.5,0.0,0.96193,3e-05,6.51839]
[1777651565013,34.38,78610.25,0.0,0.96183,3e-05,6.53218]
[1777651570042,34.38,78610.65,0.0,0.96183,3e-05,6.53136]
[1777651575076,34.38,78613.61,0.0,0.96192,3e-05,6.51972]
[1777651580113,34.38,78616.5,0.0,0.962,3e-05,6.50845]
[1777651581121,34.38,78624.47,0.0,0.96224,3e-05,6.47535]
[1777651582126,34.38,78628.48,0.0,0.96236,3e-05,6.45889]
[1777651587161,34.38,78625.3,0.0,0.96226,3e-05,6.47337]
[1777651592197,34.39,78623.48,0.0,0.96221,3e-05,6.47958]
[1777651597231,34.39,78626.27,0.0,0.96228,3e-05,6.46911]
[1777651602266,34.39,78623.84,0.0,0.9622,3e-05,6.48042]
[1777651607301,34.39,78622.58,0.0,0.96216,3e-05,6.4868]
[1777651612336,34.39,78622.42,0.0,0.96214,3e-05,6.48855]
[1777651617371,34.4,78620.93,0.0,0.96209,3e-05,6.49591]
[1777651622407,34.4,78620.86,0.0,0.96208,3e-05,6.49729]
[1777651623417,34.4,78622.41,0.0,0.96212,3e-05,6.49132]
[1777651628448,34.4,78622.51,0.0,0.96212,3e-05,6.49194]
[1777651629459,34.4,78632.51,0.0,0.96242,3e-05,6.45091]
[1777651634491,34.4,78630.9,0.0,0.96236,3e-05,6.45932]
[1777651637511,34.41,78636.23,0.0,0.96251,3e-05,6.43818]
[1777651638518,34.41,78642.57,0.0,0.9627,3e-05,6.41231]
[1777651643557,34.41,78643.72,0.0,0.96272,3e-05,6.40955]
[1777651646574,34.41,78639.62,0.0,0.96259,3e-05,6.42763]
[1777651651609,34.41,78638.27,0.0,0.96255,3e-05,6.43243]
[1777651654656,34.42,78628.28,0.0,0.96224,3e-05,6.47489]
[1777651655644,34.42,78613.28,0.0,0.96178,3e-05,6.5378]
[1777651656652,34.42,78606.98,0.0,0.96159,3e-05,6.56438]
[1777651657661,34.42,78606.48,0.0,0.96157,3e-05,6.56658]
[1777651660679,34.42,78595.08,0.0,0.96122,3e-05,6.61484]
[1777651661686,34.42,78594.53,0.0,0.9612,3e-05,6.61716]
[1777651664708,34.42,78581.6,0.0,0.9608,3e-05,6.67192]
[1777651665715,34.42,78574.87,0.0,0.96059,3e-05,6.70049]
[1777651666722,34.42,78561.04,0.0,0.96015,3e-05,6.75949]
[1777651667728,34.42,78560.8,0.0,0.96014,3e-05,6.76029]
[1777651670749,34.42,78554.21,0.0,0.95994,3e-05,6.78793]
[1777651673771,34.41,78544.95,0.0,0.95965,3e-05,6.8271]
[1777651674778,34.41,78539.81,0.0,0.95949,3e-05,6.84902]
[1777651676792,34.41,78534.89,0.0,0.95933,3e-05,6.86968]
[1777651678806,34.41,78541.64,0.0,0.95955,3e-05,6.83975]
[1777651679813,34.41,78536.35,0.0,0.95939,3e-05,6.86234]
[1777651683841,34.41,78522.41,0.0,0.95895,3e-05,6.92153]
[1777651684850,34.41,78518.85,0.0,0.95883,3e-05,6.93662]
[1777651686862,34.41,78515.78,0.0,0.95873,3e-05,6.94972]
[1777651688876,34.41,78526.06,0.0,0.95907,3e-05,6.90517]
[1777651690637,34.41,78537.82,0.0,0.95945,3e-05,6.85338]
[1777651695925,34.4,78534.19,0.0,0.95935,3e-05,6.86751]
[1777651700960,34.4,78535.86,0.0,0.95941,3e-05,6.85869]
[1777651703981,34.4,78534.09,0.0,0.95936,3e-05,6.86537]
[1777651704988,34.4,78528.66,0.0,0.95919,3e-05,6.88861]
[1777651705995,34.4,78527.24,0.0,0.95915,3e-05,6.8944]
[1777651709018,34.4,78538.51,0.0,0.95952,3e-05,6.84438]
[1777651710778,34.4,78541.54,0.0,0.95962,3e-05,6.83067]
[1777651717074,34.39,78540.28,0.0,0.95961,3e-05,6.83188]
[1777651722114,34.39,78530.29,0.0,0.95929,3e-05,6.87381]
[1777651723120,34.39,78528.67,0.0,0.95924,3e-05,6.88052]
[1777651724126,34.39,78522.37,0.0,0.95904,3e-05,6.90758]
[1777651725133,34.39,78519.45,0.0,0.95895,3e-05,6.91991]
[1777651729161,34.39,78516.0,0.0,0.95885,3e-05,6.93331]
[1777651732191,34.38,78508.46,0.0,0.95861,3e-05,6.96496]
[1777651734203,34.38,78504.12,0.0,0.95848,3e-05,6.98301]
[1777651736218,34.38,78502.38,0.0,0.95843,3e-05,6.9896]
[1777651741254,34.38,78502.87,0.0,0.95847,3e-05,6.98471]
[1777651743268,34.37,78508.11,0.0,0.95865,3e-05,6.96063]
[1777651745284,34.37,78502.98,0.0,0.95848,3e-05,6.98203]
[1777651750315,34.37,78512.29,0.0,0.95881,3e-05,6.93835]
[1777651751323,34.37,78512.74,0.0,0.95883,3e-05,6.93588]
[1777651756358,34.36,78514.89,0.0,0.95892,3e-05,6.92406]
[1777651761397,34.36,78520.69,0.0,0.95911,3e-05,6.89831]
[1777651763410,34.36,78524.0,0.0,0.95921,3e-05,6.8843]
[1777651767438,34.36,78520.38,0.0,0.95909,3e-05,6.9008]
[1777651772476,34.36,78519.28,0.0,0.95908,3e-05,6.90135]
[1777651777524,34.36,78522.04,0.0,0.95918,3e-05,6.88817]
[1777651778518,34.36,78525.81,0.0,0.9593,3e-05,6.87135]
[1777651780532,34.36,78525.57,0.0,0.9593,3e-05,6.87162]
[1777651785567,34.35,78523.12,0.0,0.95924,3e-05,6.88033]
[1777651787584,34.35,78502.04,0.0,0.95855,3e-05,6.9718]
[1777651788592,34.35,78486.93,0.0,0.95806,3e-05,7.03832]
[1777651789597,34.35,78482.68,0.0,0.95791,3e-05,7.05706]
[1777651794633,34.35,78486.43,0.0,0.95804,3e-05,7.04014]
[1777651799668,34.35,78485.53,0.0,0.95802,3e-05,7.04372]
[1777651802689,34.35,78478.37,0.0,0.95778,3e-05,7.07515]
[1777651803697,34.35,78472.42,0.0,0.95758,3e-05,7.10146]
[1777651804702,34.35,78477.81,0.0,0.95776,3e-05,7.07739]
[1777651805711,34.35,78479.15,0.0,0.95781,3e-05,7.07127]
[1777651807733,34.35,78484.37,0.0,0.95798,3e-05,7.04776]
[1777651811757,34.35,78476.2,0.0,0.95771,3e-05,7.08363]
[1777651812765,34.35,78482.06,0.0,0.95791,3e-05,7.05755]
[1777651813772,34.35,78489.91,0.0,0.95817,3e-05,7.02271]
[1777651814778,34.35,78488.67,0.0,0.95813,3e-05,7.028]
[1777651819814,34.35,78497.06,0.0,0.95841,3e-05,6.99065]
[1777651820822,34.35,78497.06,0.0,0.95841,3e-05,6.99065]
[1777651825857,34.35,78503.57,0.0,0.95863,3e-05,6.96213]
[1777651830894,34.34,78496.17,0.0,0.95839,3e-05,6.99305]
[1777651831898,34.34,78493.39,0.0,0.95832,3e-05,7.00206]
[1777651832910,34.34,78481.44,0.0,0.95793,3e-05,7.05477]
[1777651833913,34.34,78477.23,0.0,0.95779,3e-05,7.07331]
[1777651835928,34.34,78476.46,0.0,0.95776,3e-05,7.07641]
[1777651840965,34.34,78476.34,0.0,0.95777,3e-05,7.07612]
[1777651842980,34.34,78466.59,0.0,0.95744,3e-05,7.11909]
[1777651843987,34.34,78472.84,0.0,0.95765,3e-05,7.09105]
[1777651844993,34.34,78473.87,0.0,0.95769,3e-05,7.08627]
[1777651848018,34.34,78468.21,0.0,0.9575,3e-05,7.11082]
[1777651853053,34.34,78463.65,0.0,0.95736,3e-05,7.13004]
[1777651857081,34.34,78461.95,0.0,0.95731,3e-05,7.13662]
[1777651862117,34.33,78457.08,0.0,0.95715,3e-05,7.15709]
[1777651865139,34.33,78465.78,0.0,0.95745,3e-05,7.11751]
[1777651866145,34.33,78473.55,0.0,0.95771,3e-05,7.08276]
[1777651867152,34.33,78478.7,0.0,0.95789,3e-05,7.05918]
[1777651870173,34.33,78486.82,0.0,0.95816,3e-05,7.02297]
[1777651875208,34.33,78485.29,0.0,0.95812,3e-05,7.02936]
[1777651880244,34.33,78480.99,0.0,0.95798,3e-05,7.04784]
[1777651885278,34.33,78483.62,0.0,0.95807,3e-05,7.03567]
[1777651890312,34.33,78481.99,0.0,0.95802,3e-05,7.04236]
[1777651892327,34.33,78487.72,0.0,0.95822,3e-05,7.01424]
[1777651897362,34.33,78487.01,0.0,0.9582,3e-05,7.01704]
[1777651902401,34.33,78484.67,0.0,0.95813,3e-05,7.02692]
[1777651907433,34.32,78484.86,0.0,0.95814,3e-05,7.02553]
[1777651912469,34.32,78479.08,0.0,0.95795,3e-05,7.05047]
[1777651917504,34.32,78474.81,0.0,0.95782,3e-05,7.06856]
[1777651919520,34.32,78469.61,0.0,0.95764,3e-05,7.09131]
[1777651920526,34.32,78464.25,0.0,0.95747,3e-05,7.11495]
[1777651921532,34.32,78460.48,0.0,0.95734,3e-05,7.13151]
[1777651926566,34.32,78460.0,0.0,0.95733,3e-05,7.13231]
[1777651931607,34.32,78460.83,0.0,0.95737,3e-05,7.12729]
[1777651936641,34.31,78462.45,0.0,0.95744,3e-05,7.11885]
[1777651939660,34.31,78467.59,0.0,0.95761,3e-05,7.09532]
[1777651944695,34.31,78464.11,0.0,0.9575,3e-05,7.10987]
[1777651947716,34.31,78456.63,0.0,0.95726,3e-05,7.14263]
[1777651948723,34.31,78456.42,0.0,0.95725,3e-05,7.14333]
[1777651953757,34.31,78462.22,0.0,0.95747,3e-05,7.11361]
[1777651957785,34.31,78456.45,0.0,0.95728,3e-05,7.13849]
[1777651961828,34.31,78446.72,0.0,0.95696,3e-05,7.18107]
[1777651962822,34.3,78446.92,0.0,0.95697,3e-05,7.17985]
[1777651967855,34.3,78441.57,0.0,0.9568,3e-05,7.20233]
[1777651969870,34.3,78442.41,0.0,0.95683,3e-05,7.19791]
[1777651973903,34.3,78449.56,0.0,0.95709,3e-05,7.16425]
[1777651978933,34.3,78449.36,0.0,0.95709,3e-05,7.16382]
[1777651981954,34.29,78443.7,0.0,0.9569,3e-05,7.18838]
[1777651986989,34.29,78442.94,0.0,0.95689,3e-05,7.19033]
[1777651992025,34.29,78440.42,0.0,0.95681,3e-05,7.20022]
[1777651996052,34.29,78433.59,0.0,0.95659,3e-05,7.22982]
[1777651998067,34.29,78416.14,0.0,0.95599,3e-05,7.30808]
[1777651999072,34.29,78414.33,0.0,0.95593,3e-05,7.31583]
[1777652003101,34.28,78406.85,0.0,0.95569,3e-05,7.34789]
[1777652004108,34.28,78399.04,0.0,0.95542,3e-05,7.38298]
[1777652005114,34.28,78396.66,0.0,0.95534,4e-05,7.39326]
[1777652007129,34.28,78390.49,0.0,0.95513,4e-05,7.42033]
[1777652009142,34.28,78383.86,0.0,0.95491,4e-05,7.44949]
[1777652012167,34.27,78378.42,0.0,0.95475,4e-05,7.46978]
[1777652015186,34.27,78377.49,0.0,0.95473,4e-05,7.47191]
[1777652018209,34.27,78372.76,0.0,0.95458,4e-05,7.49149]
[1777652022234,34.26,78379.1,0.0,0.95483,4e-05,7.45914]
[1777652028008,34.25,78377.99,0.0,0.95482,4e-05,7.45986]
[1777652031296,34.25,78373.45,0.0,0.95468,4e-05,7.47854]
[1777652036332,34.24,78374.68,0.0,0.95475,4e-05,7.46913]
[1777652039353,34.24,78369.87,0.0,0.9546,4e-05,7.48906]
[1777652044388,34.23,78373.84,0.0,0.95477,4e-05,7.46685]
[1777652049422,34.23,78375.97,0.0,0.95487,4e-05,7.4533]
[1777652054457,34.22,78374.45,0.0,0.95484,4e-05,7.45658]
[1777652059493,34.22,78376.0,0.0,0.95493,4e-05,7.44584]
[1777652064528,34.21,78380.26,0.0,0.9551,4e-05,7.42271]
[1777652069563,34.21,78383.23,0.0,0.95523,4e-05,7.40572]
[1777652071576,34.2,78389.02,0.0,0.95546,4e-05,7.37521]
[1777652076611,34.2,78390.16,0.0,0.95552,3e-05,7.36696]
[1777652081646,34.19,78390.28,0.0,0.95555,3e-05,7.36344]
[1777652086682,34.19,78385.68,0.0,0.95541,4e-05,7.38161]
[1777652087689,34.19,78380.64,0.0,0.95524,4e-05,7.40414]
[1777652091717,34.18,78377.53,0.0,0.95515,4e-05,7.41589]
[1777652096752,34.18,78376.92,0.0,0.95515,4e-05,7.41538]
[1777652098766,34.18,78367.7,0.0,0.95483,4e-05,7.45654]
[1777652099774,34.17,78365.54,0.0,0.95476,4e-05,7.46578]
[1777652101788,34.17,78356.1,0.0,0.95444,4e-05,7.50797]
[1777652102796,34.17,78352.84,0.0,0.95433,4e-05,7.52228]
[1777652107833,34.16,78350.01,0.0,0.95426,4e-05,7.53122]
[1777652109843,34.16,78344.94,0.0,0.95409,4e-05,7.55308]
[1777652111857,34.16,78342.51,0.0,0.95402,4e-05,7.56259]
[1777652112864,34.16,78331.78,0.0,0.95364,4e-05,7.6118]
[1777652113876,34.16,78332.08,0.0,0.95365,4e-05,7.6094]
[1777652118911,34.15,78337.23,0.0,0.95387,4e-05,7.58176]
[1777652119912,34.15,78337.4,0.0,0.95387,4e-05,7.58074]
[1777652122934,34.15,78344.4,0.0,0.95413,4e-05,7.54725]
[1777652127968,34.15,78342.42,0.0,0.95407,4e-05,7.55608]
[1777652129983,34.15,78349.29,0.0,0.95431,4e-05,7.52379]
[1777652131997,34.15,78357.17,0.0,0.95462,4e-05,7.48361]
[1777652133006,34.14,78364.03,0.0,0.95487,4e-05,7.45116]
[1777652136029,34.14,78368.17,0.0,0.95503,4e-05,7.42999]
[1777652141061,34.14,78367.98,0.0,0.95505,4e-05,7.42755]
[1777652146096,34.13,78368.92,0.0,0.95511,4e-05,7.4199]
[1777652149116,34.13,78375.12,0.0,0.95534,4e-05,7.3894]
[1777652151130,34.12,78376.19,0.0,0.95539,4e-05,7.38327]
[1777652154156,34.12,78369.12,0.0,0.95515,4e-05,7.41402]
[1777652155160,34.12,78365.97,0.0,0.95504,4e-05,7.4279]
[1777652160196,34.12,78358.11,0.0,0.95479,4e-05,7.46091]
[1777652165231,34.11,78361.32,0.0,0.95493,4e-05,7.4427]
[1777652170266,34.1,78361.0,0.0,0.95494,4e-05,7.44095]
[1777652175313,34.1,78359.98,0.0,0.95493,4e-05,7.44249]
[1777652176315,34.1,78352.45,0.0,0.95467,4e-05,7.47671]
[1777652177330,34.1,78352.49,0.0,0.95468,4e-05,7.47516]
[1777652179336,34.09,78356.83,0.0,0.95484,4e-05,7.45377]
[1777652184371,34.09,78353.31,0.0,0.95474,4e-05,7.46688]
[1777652189407,34.08,78353.49,0.0,0.95477,4e-05,7.46296]
[1777652192427,34.08,78340.24,0.0,0.95433,4e-05,7.51985]
[1777652193434,34.08,78334.32,0.0,0.95412,4e-05,7.54669]
[1777652195449,34.08,78321.87,0.0,0.95367,4e-05,7.60533]
[1777652197461,34.08,78316.01,0.0,0.95345,4e-05,7.63365]
[1777652202498,34.08,78316.46,0.0,0.95345,4e-05,7.6329]
[1777652207531,34.08,78321.63,0.0,0.95364,4e-05,7.60826]
[1777652212566,34.08,78327.47,0.0,0.95386,4e-05,7.58061]
[1777652217603,34.08,78333.03,0.0,0.95406,4e-05,7.55394]
[1777652219346,34.08,78339.9,0.0,0.95431,4e-05,7.52173]
[1777652224652,34.08,78341.68,0.0,0.95438,4e-05,7.51308]
[1777652225660,34.08,78352.14,0.0,0.95475,4e-05,7.46451]
[1777652227678,34.08,78346.84,0.0,0.95456,4e-05,7.48963]
[1777652232709,34.08,78349.04,0.0,0.95464,4e-05,7.47916]
[1777652237745,34.08,78349.98,0.0,0.95468,4e-05,7.47457]
[1777652242781,34.08,78345.55,0.0,0.95452,4e-05,7.49477]
[1777652247815,34.08,78344.48,0.0,0.95448,4e-05,7.49932]
[1777652251843,34.08,78350.32,0.0,0.95471,4e-05,7.46902]
[1777652256877,34.08,78354.24,0.0,0.95485,4e-05,7.45058]
[1777652261912,34.08,78353.3,0.0,0.95482,4e-05,7.45475]
[1777652266950,34.08,78356.02,0.0,0.95492,4e-05,7.442]
[1777652269971,34.08,78346.17,0.0,0.95457,4e-05,7.48757]
[1777652274001,34.08,78332.3,0.0,0.95407,4e-05,7.55172]
[1777652278029,34.08,78351.85,0.0,0.95477,4e-05,7.46142]
[1777652283067,34.07,78348.46,0.0,0.95466,4e-05,7.4755]
[1777652288098,34.07,78347.64,0.0,0.95466,4e-05,7.47549]
[1777652293133,34.06,78344.89,0.0,0.95459,4e-05,7.48443]
[1777652298171,34.06,78345.2,0.0,0.95463,4e-05,7.47912]
[1777652303207,34.05,78346.38,0.0,0.9547,4e-05,7.46982]
[1777652305221,34.05,78329.51,0.0,0.95409,4e-05,7.54879]
[1777652306231,34.05,78323.04,0.0,0.95386,4e-05,7.57948]
[1777652307239,34.05,78322.36,0.0,0.95383,4e-05,7.58303]
[1777652312268,34.05,78321.35,0.0,0.95382,4e-05,7.58416]
[1777652317308,34.05,78322.24,0.0,0.95386,4e-05,7.57873]
[1777652323347,34.05,78323.98,0.0,0.95393,4e-05,7.56969]
[1777652327379,34.05,78318.71,0.0,0.95374,4e-05,7.59372]
[1777652332409,34.04,78313.82,0.0,0.95357,4e-05,7.61577]
[1777652337445,34.04,78301.57,0.0,0.95313,4e-05,7.67294]
[1777652338452,34.04,78297.62,0.0,0.95298,4e-05,7.69194]
[1777652341477,34.05,78308.17,0.0,0.95336,4e-05,7.64297]
[1777652342483,34.05,78303.18,0.0,0.95317,4e-05,7.66686]
[1777652343495,34.05,78299.31,0.0,0.95303,4e-05,7.68575]
[1777652344497,34.05,78293.43,0.0,0.95281,4e-05,7.71359]
[1777652345505,34.05,78294.06,0.0,0.95283,4e-05,7.71109]
[1777652348525,34.05,78302.36,0.0,0.95313,4e-05,7.67236]
[1777652349533,34.05,78307.41,0.0,0.95332,4e-05,7.64859]
[1777652350539,34.05,78312.2,0.0,0.95349,4e-05,7.62583]
[1777652355575,34.05,78310.72,0.0,0.95345,4e-05,7.63174]
[1777652360608,34.05,78308.88,0.0,0.95339,4e-05,7.63961]
[1777652365643,34.04,78307.26,0.0,0.95334,4e-05,7.64599]
[1777652370678,34.04,78312.06,0.0,0.95352,4e-05,7.62243]
[1777652372693,34.04,78306.16,0.0,0.95332,4e-05,7.6471]
[1777652378736,34.04,78308.53,0.0,0.95341,4e-05,7.63502]
[1777652383770,34.04,78303.96,0.0,0.95325,4e-05,7.65554]
[1777652388805,34.04,78295.1,0.0,0.95293,4e-05,7.69743]
[1777652390546,34.04,78292.42,0.0,0.95283,4e-05,7.71069]
[1777652392833,34.04,78290.36,0.0,0.95275,4e-05,7.72095]
[1777652397868,34.04,78290.29,0.0,0.95273,4e-05,7.72239]
[1777652399882,34.04,78300.73,0.0,0.95311,4e-05,7.67367]
[1777652402903,34.04,78309.48,0.0,0.95343,4e-05,7.6333]
[1777652405923,34.05,78316.82,0.0,0.95369,4e-05,7.59992]
[1777652407938,34.05,78309.03,0.0,0.9534,4e-05,7.63668]
[1777652410958,34.05,78301.4,0.0,0.95313,4e-05,7.67185]
[1777652411965,34.04,78294.94,0.0,0.95289,4e-05,7.70205]
[1777652417001,34.05,78289.33,0.0,0.95268,4e-05,7.72969]
[1777652418010,34.05,78281.85,0.0,0.9524,4e-05,7.7654]
[1777652419015,34.05,78276.78,0.0,0.95221,4e-05,7.78966]
[1777652423043,34.05,78271.35,0.0,0.952,4e-05,7.81589]
[1777652424051,34.05,78261.44,0.0,0.95163,4e-05,7.86335]
[1777652429084,34.05,78259.49,0.0,0.95156,4e-05,7.87268]
[1777652431099,34.05,78264.94,0.0,0.95178,4e-05,7.84381]
[1777652433120,34.05,78271.67,0.0,0.95203,4e-05,7.81178]
[1777652436136,34.05,78265.25,0.0,0.95179,4e-05,7.84269]
[1777652438149,34.05,78261.03,0.0,0.95163,4e-05,7.86301]
[1777652441172,34.05,78265.38,0.0,0.95179,4e-05,7.84231]
[1777652444213,34.05,78272.42,0.0,0.95205,4e-05,7.80893]
[1777652446226,34.05,78279.71,0.0,0.95232,4e-05,7.77449]
[1777652447233,34.05,78286.73,0.0,0.95258,4e-05,7.74109]
[1777652448241,34.05,78288.94,0.0,0.95266,4e-05,7.73107]
[1777652452269,34.05,78295.61,0.0,0.9529,4e-05,7.70045]
[1777652456298,34.05,78301.34,0.0,0.95311,4e-05,7.67398]
[1777652461331,34.05,78304.32,0.0,0.95322,4e-05,7.65886]
[1777652466369,34.05,78298.21,0.0,0.953,4e-05,7.68786]
[1777652471405,34.05,78297.91,0.0,0.95298,4e-05,7.69036]
[1777652476441,34.05,78299.47,0.0,0.95303,4e-05,7.68424]
[1777652481477,34.06,78300.38,0.0,0.95305,4e-05,7.68113]
[1777652484498,34.06,78305.99,0.0,0.95325,4e-05,7.65533]
[1777652486511,34.06,78313.49,0.0,0.95352,4e-05,7.62079]
[1777652488526,34.06,78318.64,0.0,0.95371,4e-05,7.59694]
[1777652490540,34.06,78325.11,0.0,0.95393,4e-05,7.56736]
[1777652492559,34.06,78324.48,0.0,0.95393,4e-05,7.56709]
[1777652497590,34.06,78327.54,0.0,0.95405,4e-05,7.55214]
[1777652500610,34.06,78321.88,0.0,0.95384,4e-05,7.57882]
[1777652505645,34.06,78324.98,0.0,0.95395,4e-05,7.56457]
[1777652509673,34.06,78333.54,0.0,0.95426,4e-05,7.52466]
[1777652510679,34.06,78340.35,0.0,0.9545,4e-05,7.49287]
[1777652511687,34.06,78345.06,0.0,0.95467,4e-05,7.47097]
[1777652514709,34.06,78338.25,0.0,0.95443,4e-05,7.50261]
[1777652515714,34.06,78340.61,0.0,0.95451,4e-05,7.49157]
[1777652521467,34.06,78345.65,0.0,0.9547,4e-05,7.46789]
[1777652526793,34.06,78349.33,0.0,0.95483,4e-05,7.45059]
[1777652531829,34.06,78352.89,0.0,0.95496,4e-05,7.43398]
[1777652536864,34.06,78353.95,0.0,0.955,4e-05,7.42898]
[1777652541898,34.06,78355.64,0.0,0.95506,4e-05,7.42109]
[1777652546933,34.06,78356.35,0.0,0.95508,4e-05,7.41775]
[1777652551970,34.06,78358.02,0.0,0.95516,4e-05,7.40727]
[1777652557004,34.06,78362.57,0.0,0.95532,4e-05,7.38637]
[1777652560032,34.06,78368.52,0.0,0.95552,4e-05,7.35917]
[1777652561749,34.06,78384.14,0.0,0.95607,3e-05,7.28788]
[1777652563046,34.06,78387.28,0.0,0.95618,3e-05,7.27376]
[1777652567075,34.06,78396.54,0.0,0.9565,3e-05,7.23188]
[1777652568081,34.06,78396.52,0.0,0.9565,3e-05,7.23158]
[1777652573116,34.06,78396.87,0.0,0.95651,3e-05,7.22953]
[1777652578152,34.06,78399.46,0.0,0.95659,3e-05,7.21964]
[1777652580168,34.06,78410.7,0.0,0.95697,3e-05,7.16956]
[1777652581174,34.06,78414.19,0.0,0.95709,3e-05,7.15429]
[1777652582182,34.06,78427.15,0.0,0.95752,3e-05,7.0965]
[1777652583189,34.06,78437.31,0.0,0.95787,3e-05,7.05092]
[1777652584193,34.06,78434.86,0.0,0.95778,3e-05,7.06183]
[1777652589229,34.06,78432.81,0.0,0.95772,3e-05,7.07079]
[1777652594263,34.06,78431.17,0.0,0.95766,3e-05,7.07804]
[1777652596277,34.07,78411.05,0.0,0.95696,3e-05,7.17041]
[1777652599299,34.07,78417.66,0.0,0.95718,3e-05,7.14172]
[1777652604334,34.07,78421.67,0.0,0.9573,3e-05,7.12664]
[1777652608362,34.07,78413.85,0.0,0.95703,3e-05,7.16144]
[1777652609372,34.07,78407.43,0.0,0.95681,3e-05,7.19028]
[1777652610376,34.07,78407.43,0.0,0.95681,3e-05,7.19007]
[1777652612390,34.07,78413.17,0.0,0.95703,3e-05,7.16105]
[1777652613397,34.07,78417.19,0.0,0.95717,3e-05,7.14275]
[1777652616418,34.07,78422.93,0.0,0.95737,3e-05,7.11652]
[1777652617424,34.07,78431.67,0.0,0.95766,3e-05,7.07723]
[1777652618432,34.07,78435.56,0.0,0.95779,3e-05,7.0598]
[1777652620446,34.07,78436.91,0.0,0.95784,3e-05,7.0538]
[1777652624483,34.07,78391.93,0.0,0.9563,3e-05,7.25671]
[1777652625490,34.07,78319.26,0.0,0.95372,4e-05,7.5933]
[1777652626500,34.07,78310.9,0.0,0.95341,4e-05,7.63257]
[1777652627509,34.07,78335.19,0.0,0.9543,4e-05,7.51838]
[1777652628512,34.07,78352.81,0.0,0.95493,4e-05,7.43599]
[1777652631549,34.07,78296.64,0.0,0.95291,4e-05,7.69758]
[1777652632561,34.07,78296.64,0.0,0.95291,4e-05,7.6975]
[1777652633558,34.07,78274.0,0.0,0.95207,4e-05,7.80532]
[1777652636581,34.07,78267.89,0.0,0.95183,4e-05,7.83474]
[1777652637586,34.07,78260.58,0.0,0.95156,4e-05,7.86976]
[1777652638593,34.07,78254.03,0.0,0.95131,4e-05,7.90124]
[1777652639601,34.07,78253.97,0.0,0.95131,4e-05,7.90138]
[1777652642630,34.07,78242.53,0.0,0.95088,4e-05,7.95638]
[1777652643638,34.07,78242.64,0.0,0.95088,4e-05,7.9555]
[1777652644641,34.07,78237.23,0.0,0.95068,4e-05,7.98168]
[1777652645650,34.07,78231.08,0.0,0.95044,4e-05,8.01129]
[1777652646662,34.07,78229.85,0.0,0.9504,4e-05,8.01701]
[1777652650689,34.06,78238.36,0.0,0.95073,4e-05,7.97472]
[1777652652699,34.06,78245.21,0.0,0.951,4e-05,7.94101]
[1777652653703,34.06,78260.91,0.0,0.95159,4e-05,7.86529]
[1777652654717,34.06,78258.88,0.0,0.95152,4e-05,7.87501]
[1777652658743,34.06,78266.12,0.0,0.95179,4e-05,7.84015]
[1777652660763,34.06,78285.67,0.0,0.95252,4e-05,7.74695]
[1777652662768,34.06,78273.27,0.0,0.95206,4e-05,7.80625]
[1777652663776,34.06,78260.19,0.0,0.95156,4e-05,7.86905]
[1777652664782,34.06,78257.79,0.0,0.95147,4e-05,7.88066]
[1777652665793,34.06,78256.91,0.0,0.95144,4e-05,7.88487]
[1777652668810,34.06,78258.19,0.0,0.95149,4e-05,7.87849]
[1777652669818,34.06,78252.25,0.0,0.95127,4e-05,7.90699]
[1777652670827,34.06,78250.71,0.0,0.95121,4e-05,7.9143]
[1777652675859,34.06,78252.52,0.0,0.9513,4e-05,7.90234]
[1777652678881,34.06,78268.98,0.0,0.95192,4e-05,7.82311]
[1777652679890,34.06,78275.55,0.0,0.95216,4e-05,7.79173]
[1777652680920,34.06,78276.11,0.0,0.95218,4e-05,7.78922]
[1777652684926,34.06,78286.36,0.0,0.95256,4e-05,7.74093]
[1777652685933,34.06,78284.87,0.0,0.95251,4e-05,7.7482]
[1777652689961,34.07,78278.2,0.0,0.95225,4e-05,7.78068]
[1777652690970,34.07,78276.57,0.0,0.95219,4e-05,7.78859]
[1777652696003,34.07,78271.71,0.0,0.952,4e-05,7.81243]
[1777652698018,34.07,78257.85,0.0,0.95148,4e-05,7.87902]
[1777652699028,34.07,78249.28,0.0,0.95116,4e-05,7.92025]
[1777652700033,34.07,78243.7,0.0,0.95094,4e-05,7.9471]
[1777652701039,34.07,78236.26,0.0,0.95066,4e-05,7.98298]
[1777652702797,34.07,78224.65,0.0,0.95022,4e-05,8.03918]
[1777652703054,34.07,78224.65,0.0,0.95022,4e-05,8.03894]
[1777652705067,34.06,78217.9,0.0,0.94996,4e-05,8.07131]
[1777652707083,34.06,78207.36,0.0,0.94956,4e-05,8.1222]
[1777652708110,34.06,78202.99,0.0,0.94939,4e-05,8.14324]
[1777652710104,34.06,78179.38,0.0,0.94847,4e-05,8.25879]
[1777652711112,34.06,78172.8,0.0,0.94821,4e-05,8.29079]
[1777652712880,34.06,78163.76,0.0,0.94785,4e-05,8.33506]
[1777652714132,34.06,78165.08,0.0,0.94792,4e-05,8.32709]
[1777652716149,34.06,78168.3,0.0,0.94806,4e-05,8.30966]
[1777652719167,34.05,78174.29,0.0,0.94832,4e-05,8.27715]
[1777652720175,34.05,78180.42,0.0,0.94856,4e-05,8.24678]
[1777652721182,34.05,78179.13,0.0,0.94851,4e-05,8.25256]
[1777652726222,34.05,78180.66,0.0,0.9486,4e-05,8.24191]
[1777652727228,34.04,78174.25,0.0,0.94835,4e-05,8.27305]
[1777652728234,34.04,78161.92,0.0,0.94786,4e-05,8.33367]
[1777652729240,34.04,78157.24,0.0,0.94769,4e-05,8.35548]
[1777652733022,34.04,78141.87,0.0,0.9471,4e-05,8.42711]
[1777652734282,34.04,78138.89,0.0,0.94699,4e-05,8.44118]
[1777652736292,34.03,78147.95,0.0,0.94737,4e-05,8.39398]
[1777652737299,34.03,78160.17,0.0,0.94787,4e-05,8.3314]
[1777652739313,34.03,78168.88,0.0,0.94823,4e-05,8.28674]
[1777652740319,34.03,78177.2,0.0,0.94856,4e-05,8.24548]
[1777652741326,34.03,78181.97,0.0,0.94875,4e-05,8.2213]
[1777652742334,34.03,78174.37,0.0,0.94846,4e-05,8.25837]
[1777652743343,34.03,78174.27,0.0,0.94846,4e-05,8.25826]
[1777652744348,34.02,78179.96,0.0,0.94869,4e-05,8.22947]
[1777652746362,34.02,78172.85,0.0,0.94842,4e-05,8.2635]
[1777652748376,34.02,78196.66,0.0,0.94937,4e-05,8.1447]
[1777652749384,34.02,78203.13,0.0,0.94962,4e-05,8.11251]
[1777652750389,34.02,78203.62,0.0,0.94964,4e-05,8.10972]
[1777652751398,34.02,78210.98,0.0,0.94993,4e-05,8.07332]
[1777652752403,34.02,78212.7,0.0,0.95,4e-05,8.0646]
[1777652755426,34.02,78220.38,0.0,0.95031,4e-05,8.02627]
[1777652756434,34.02,78222.47,0.0,0.95039,4e-05,8.01584]
[1777652757440,34.02,78216.47,0.0,0.95016,4e-05,8.04483]
[1777652758448,34.02,78207.45,0.0,0.94981,4e-05,8.0886]
[1777652759454,34.02,78205.32,0.0,0.94973,4e-05,8.09867]
[1777652761471,34.01,78200.53,0.0,0.94955,4e-05,8.12138]
[1777652765498,34.01,78206.31,0.0,0.94979,4e-05,8.09142]
[1777652768526,34.01,78210.14,0.0,0.94995,4e-05,8.07127]
[1777652772553,34.01,78215.15,0.0,0.95015,4e-05,8.04585]
[1777652775571,34.01,78220.16,0.0,0.95035,4e-05,8.02057]
[1777652776581,34.01,78222.1,0.0,0.95043,4e-05,8.01088]
[1777652777586,34.0,78226.54,0.0,0.9506,4e-05,7.98888]
[1777652782620,34.0,78223.05,0.0,0.95047,4e-05,8.00506]
[1777652787655,34.0,78221.08,0.0,0.95041,4e-05,8.0136]
[1777652792690,34.0,78219.09,0.0,0.95035,4e-05,8.01938]
[1777652797725,34.0,78219.72,0.0,0.95039,4e-05,8.01522]
[1777652802760,34.0,78214.4,0.0,0.95019,4e-05,8.04004]
[1777652803766,34.0,78219.48,0.0,0.95039,4e-05,8.01503]
[1777652805781,34.0,78229.28,0.0,0.95077,4e-05,7.96703]
[1777652810816,33.99,78222.58,0.0,0.95052,4e-05,7.99877]
[1777652811823,33.99,78218.98,0.0,0.95038,4e-05,8.01585]
[1777652813838,33.99,78207.05,0.0,0.94992,4e-05,8.07381]
[1777652814845,33.99,78209.13,0.0,0.95,4e-05,8.06332]
[1777652819880,33.99,78204.53,0.0,0.94984,4e-05,8.08429]
[1777652822901,33.99,78202.3,0.0,0.94976,4e-05,8.09422]
[1777652827934,33.99,78204.63,0.0,0.94986,4e-05,8.08111]
[1777652832970,33.98,78206.9,0.0,0.94996,4e-05,8.06846]
[1777652833976,33.98,78216.04,0.0,0.95032,4e-05,8.02355]
[1777652834984,33.98,78230.21,0.0,0.95087,4e-05,7.9544]
[1777652835991,33.98,78233.79,0.0,0.95102,4e-05,7.93493]
[1777652837001,33.98,78233.64,0.0,0.95102,4e-05,7.93468]
[1777652839013,33.98,78226.24,0.0,0.95075,4e-05,7.96917]
[1777652841029,33.97,78224.11,0.0,0.95069,4e-05,7.97634]
[1777652844052,33.96,78234.46,0.0,0.95112,4e-05,7.92216]
[1777652846062,33.96,78235.21,0.0,0.95116,4e-05,7.91742]
[1777652851097,33.96,78232.89,0.0,0.95111,4e-05,7.92241]
[1777652856133,33.95,78232.21,0.0,0.95111,4e-05,7.92172]
[1777652858147,33.95,78224.52,0.0,0.95083,4e-05,7.95742]
[1777652861168,33.94,78229.81,0.0,0.95105,4e-05,7.92956]
[1777652863181,33.94,78238.09,0.0,0.95137,4e-05,7.88941]
[1777652864188,33.94,78240.42,0.0,0.95146,4e-05,7.87817]
[1777652869224,33.94,78244.48,0.0,0.95161,4e-05,7.85865]
[1777652870234,33.94,78250.26,0.0,0.95183,4e-05,7.83089]
[1777652871238,33.94,78250.88,0.0,0.95185,4e-05,7.82806]
[1777652876273,33.95,78248.47,0.0,0.95176,4e-05,7.84006]
[1777652881308,33.95,78251.01,0.0,0.95185,4e-05,7.8284]
[1777652883330,33.95,78243.8,0.0,0.95157,4e-05,7.86318]
[1777652889115,33.95,78253.03,0.0,0.95192,4e-05,7.81896]
[1777652894405,33.95,78255.63,0.0,0.95201,4e-05,7.80712]
[1777652897426,33.95,78261.5,0.0,0.95223,4e-05,7.77952]
[1777652899184,33.95,78268.48,0.0,0.95249,4e-05,7.74665]
[1777652901461,33.95,78273.78,0.0,0.95268,4e-05,7.72194]
[1777652902462,33.95,78279.41,0.0,0.95289,4e-05,7.69551]
[1777652904478,33.95,78295.22,0.0,0.95346,4e-05,7.62147]
[1777652905482,33.95,78303.83,0.0,0.95377,4e-05,7.58143]
[1777652906490,33.95,78309.86,0.0,0.95399,4e-05,7.55368]
[1777652911524,33.96,78311.05,0.0,0.95403,4e-05,7.54831]
[1777652916558,33.96,78312.33,0.0,0.95405,4e-05,7.54512]
[1777652921593,33.97,78310.9,0.0,0.95398,4e-05,7.55453]
[1777652924615,33.97,78304.54,0.0,0.95374,4e-05,7.5859]
[1777652929652,33.97,78303.78,0.0,0.95369,4e-05,7.59201]
[1777652934685,33.98,78301.63,0.0,0.95359,4e-05,7.60468]
[1777652937706,33.98,78310.75,0.0,0.95391,4e-05,7.56343]
[1777652940729,33.98,78324.92,0.0,0.95441,4e-05,7.49899]
[1777652941734,33.99,78337.51,0.0,0.95485,4e-05,7.4421]
[1777652946769,34.0,78341.6,0.0,0.95494,4e-05,7.42984]
[1777652948792,34.0,78351.91,0.0,0.95531,4e-05,7.38255]
[1777652953829,34.0,78351.79,0.0,0.95529,4e-05,7.3842]
[1777652954832,34.0,78345.39,0.0,0.95507,4e-05,7.41394]
[1777652959867,34.0,78340.85,0.0,0.9549,4e-05,7.43566]
[1777652964900,34.0,78341.09,0.0,0.9549,4e-05,7.43525]
[1777652967921,34.0,78336.69,0.0,0.95474,4e-05,7.45601]
[1777652968927,34.0,78313.48,0.0,0.95391,4e-05,7.56425]
[1777652970941,34.0,78306.74,0.0,0.95366,4e-05,7.59566]
[1777652973964,34.0,78297.18,0.0,0.95333,4e-05,7.63755]
[1777652974970,34.0,78290.55,0.0,0.95309,4e-05,7.66866]
[1777652977990,34.0,78281.86,0.0,0.95277,4e-05,7.7091]
[1777652978998,34.0,78276.08,0.0,0.95256,4e-05,7.73626]
[1777652981012,34.0,78284.04,0.0,0.95286,4e-05,7.6979]
[1777652986047,34.0,78282.85,0.0,0.95283,4e-05,7.70226]
[1777652991082,33.99,78283.63,0.0,0.95287,4e-05,7.69728]
[1777652993095,33.99,78288.7,0.0,0.95306,4e-05,7.67277]
[1777652998130,33.99,78288.79,0.0,0.95307,4e-05,7.67131]
[1777653003169,33.99,78290.27,0.0,0.95313,4e-05,7.66331]
[1777653008205,33.99,78292.3,0.0,0.95321,4e-05,7.65271]
[1777653013238,33.99,78294.27,0.0,0.95329,4e-05,7.64249]
[1777653017268,33.98,78302.42,0.0,0.95361,4e-05,7.60202]
[1777653019280,33.98,78304.59,0.0,0.9537,4e-05,7.59021]
[1777653024317,33.98,78302.6,0.0,0.95365,4e-05,7.59562]
[1777653029352,33.97,78305.89,0.0,0.95381,4e-05,7.57552]
[1777653034387,33.96,78304.77,0.0,0.95381,4e-05,7.5743]
[1777653040173,33.96,78304.71,0.0,0.95383,4e-05,7.5716]
[1777653044457,33.95,78291.84,0.0,0.95339,4e-05,7.62912]
[1777653045464,33.95,78285.73,0.0,0.95316,4e-05,7.65801]
[1777653046470,33.95,78279.9,0.0,0.95295,4e-05,7.68525]
[1777653050244,33.95,78272.83,0.0,0.95269,4e-05,7.71811]
[1777653055535,33.95,78263.82,0.0,0.95237,4e-05,7.75977]
[1777653057555,33.95,78269.8,0.0,0.95259,4e-05,7.73179]
[1777653058558,33.95,78274.05,0.0,0.95274,4e-05,7.71189]
[1777653062584,33.95,78264.77,0.0,0.95238,4e-05,7.75757]
[1777653063591,33.95,78262.57,0.0,0.9523,4e-05,7.76836]
[1777653065604,33.95,78271.56,0.0,0.95263,4e-05,7.72606]
[1777653066611,33.95,78278.56,0.0,0.95289,4e-05,7.69311]
[1777653067619,33.95,78279.13,0.0,0.95291,4e-05,7.69021]
[1777653070398,33.96,78269.6,0.0,0.95255,4e-05,7.73668]
[1777653072654,33.96,78267.74,0.0,0.95247,4e-05,7.74618]
[1777653076700,33.96,78256.11,0.0,0.95203,4e-05,7.80303]
[1777653077694,33.96,78253.69,0.0,0.95194,4e-05,7.81486]
[1777653081726,33.96,78240.64,0.0,0.95144,4e-05,7.87842]
[1777653082728,33.96,78229.04,0.0,0.95099,4e-05,7.93457]
[1777653083734,33.96,78228.22,0.0,0.95096,4e-05,7.93855]
[1777653086764,33.96,78243.39,0.0,0.95154,4e-05,7.86527]
[1777653087767,33.96,78226.09,0.0,0.95088,4e-05,7.94899]
[1777653088774,33.96,78221.63,0.0,0.95071,4e-05,7.97061]
[1777653093809,33.96,78220.34,0.0,0.95068,4e-05,7.97376]
[1777653095829,33.96,78226.47,0.0,0.95091,4e-05,7.94386]
[1777653096834,33.96,78218.02,0.0,0.95059,4e-05,7.98485]
[1777653097841,33.96,78207.71,0.0,0.95019,4e-05,8.03499]
[1777653098846,33.96,78204.45,0.0,0.95007,4e-05,8.05073]
[1777653103882,33.96,78199.88,0.0,0.9499,4e-05,8.072]
[1777653108917,33.96,78199.95,0.0,0.94991,4e-05,8.07051]
[1777653111944,33.95,78205.36,0.0,0.95013,4e-05,8.04326]
[1777653114960,33.95,78212.0,0.0,0.95039,4e-05,8.01044]
[1777653117980,33.95,78225.31,0.0,0.9509,4e-05,7.94553]
[1777653118987,33.95,78231.86,0.0,0.95115,4e-05,7.91381]
[1777653119993,33.95,78237.95,0.0,0.95138,4e-05,7.88447]
[1777653125030,33.95,78237.88,0.0,0.95138,4e-05,7.88516]
[1777653130066,33.95,78237.96,0.0,0.95138,4e-05,7.885]
[1777653132079,33.95,78245.15,0.0,0.95165,4e-05,7.85049]
[1777653137116,33.95,78245.13,0.0,0.95165,4e-05,7.85094]
[1777653138121,33.95,78238.06,0.0,0.95138,4e-05,7.88502]
[1777653143156,33.95,78242.33,0.0,0.95154,4e-05,7.86446]
[1777653148191,33.95,78241.48,0.0,0.95151,4e-05,7.86855]
[1777653153226,33.95,78242.38,0.0,0.95156,4e-05,7.86142]
[1777653158262,33.95,78242.09,0.0,0.95155,4e-05,7.86278]
[1777653162290,33.95,78251.66,0.0,0.95191,4e-05,7.81676]
[1777653163298,33.95,78252.93,0.0,0.95196,4e-05,7.81073]
[1777653168350,33.96,78252.53,0.0,0.95194,4e-05,7.81297]
[1777653173385,33.96,78246.39,0.0,0.9517,4e-05,7.84275]
[1777653174393,33.96,78242.8,0.0,0.95157,4e-05,7.86003]
[1777653178419,33.96,78248.59,0.0,0.95179,4e-05,7.83211]
[1777653183454,33.96,78250.74,0.0,0.95187,4e-05,7.82192]
[1777653188489,33.96,78247.37,0.0,0.95174,4e-05,7.83818]
[1777653191509,33.96,78229.27,0.0,0.95105,4e-05,7.9254]
[1777653192516,33.96,78215.39,0.0,0.95052,4e-05,7.99262]
[1777653193524,33.96,78213.2,0.0,0.95044,4e-05,8.00301]
[1777653197553,33.95,78218.69,0.0,0.95066,4e-05,7.97521]
[1777653202586,33.95,78221.83,0.0,0.95079,4e-05,7.95887]
[1777653207624,33.95,78222.96,0.0,0.95084,4e-05,7.95246]
[1777653211399,33.95,78216.87,0.0,0.95063,4e-05,7.97862]
[1777653216687,33.95,78212.0,0.0,0.95045,4e-05,8.00133]
[1777653217697,33.95,78206.62,0.0,0.95024,4e-05,8.02736]
[1777653218701,33.95,78199.4,0.0,0.94996,4e-05,8.06241]
[1777653219708,33.95,78195.86,0.0,0.94983,4e-05,8.07944]
[1777653222729,33.94,78189.37,0.0,0.94958,4e-05,8.11028]
[1777653223736,33.94,78190.21,0.0,0.94962,4e-05,8.10576]
[1777653228770,33.94,78186.39,0.0,0.94948,4e-05,8.12256]
[1777653233807,33.94,78181.07,0.0,0.94929,4e-05,8.14683]
[1777653235820,33.94,78184.75,0.0,0.94944,4e-05,8.12785]
[1777653238841,33.93,78184.26,0.0,0.94943,4e-05,8.1291]
[1777653243882,33.93,78164.16,0.0,0.94865,4e-05,8.22689]
[1777653244900,33.93,78161.12,0.0,0.94853,4e-05,8.24101]
[1777653247911,33.93,78155.15,0.0,0.94831,4e-05,8.26895]
[1777653249925,33.93,78150.64,0.0,0.94814,4e-05,8.29012]
[1777653252947,33.92,78158.57,0.0,0.94847,4e-05,8.24868]
[1777653253954,33.92,78184.91,0.0,0.94952,4e-05,8.1178]
[1777653254961,33.92,78183.31,0.0,0.94946,4e-05,8.12528]
[1777653256975,33.92,78176.97,0.0,0.94922,4e-05,8.15569]
[1777653258989,33.92,78176.64,0.0,0.94921,4e-05,8.15638]
[1777653262010,33.92,78182.32,0.0,0.94944,4e-05,8.127]
[1777653265032,33.91,78188.11,0.0,0.94968,4e-05,8.09726]
[1777653266039,33.91,78193.17,0.0,0.94988,4e-05,8.07203]
[1777653271075,33.91,78193.54,0.0,0.94993,4e-05,8.06558]
[1777653273093,33.91,78194.85,0.0,0.94998,4e-05,8.05849]
[1777653278126,33.91,78205.04,0.0,0.95039,4e-05,8.00707]
[1777653279136,33.91,78208.09,0.0,0.95051,4e-05,7.99196]
[1777653280141,33.91,78226.04,0.0,0.9512,4e-05,7.90456]
[1777653281148,33.91,78235.0,0.0,0.95154,4e-05,7.8612]
[1777653282154,33.91,78234.2,0.0,0.95151,4e-05,7.86508]
[1777653286182,33.91,78240.74,0.0,0.95176,4e-05,7.83359]
[1777653290210,33.91,78249.0,0.0,0.95207,4e-05,7.79411]
[1777653293232,33.91,78259.95,0.0,0.95248,4e-05,7.74197]
[1777653294241,33.91,78269.41,0.0,0.95283,4e-05,7.69705]
[1777653295246,33.91,78279.16,0.0,0.95319,4e-05,7.6504]
[1777653296253,33.91,78283.43,0.0,0.95335,4e-05,7.62991]
[1777653298268,33.9,78284.8,0.0,0.95342,4e-05,7.62159]
[1777653303302,33.9,78280.91,0.0,0.95328,4e-05,7.639]
[1777653308336,33.9,78276.3,0.0,0.95314,4e-05,7.65711]
[1777653313371,33.89,78272.97,0.0,0.95305,4e-05,7.6685]
[1777653318407,33.88,78264.14,0.0,0.95276,4e-05,7.70609]
[1777653320421,33.88,78259.22,0.0,0.95259,4e-05,7.7277]
[1777653321428,33.88,78249.9,0.0,0.95224,4e-05,7.77134]
[1777653322443,33.88,78246.64,0.0,0.95212,4e-05,7.78667]
[1777653324450,33.87,78252.32,0.0,0.95235,4e-05,7.75736]
[1777653326463,33.87,78254.38,0.0,0.95245,4e-05,7.74552]
[1777653329487,33.87,78245.49,0.0,0.95214,4e-05,7.78517]
[1777653330491,33.87,78246.35,0.0,0.95217,4e-05,7.7807]
[1777653335526,33.87,78249.67,0.0,0.95231,4e-05,7.76267]
[1777653338552,33.87,78257.64,0.0,0.9526,4e-05,7.72489]
[1777653343585,33.87,78251.95,0.0,0.9524,4e-05,7.75107]
[1777653348616,33.87,78252.37,0.0,0.9524,4e-05,7.75011]
[1777653353653,33.87,78256.3,0.0,0.95255,4e-05,7.73158]
[1777653358687,33.86,78254.37,0.0,0.95251,4e-05,7.73638]
[1777653363722,33.85,78255.01,0.0,0.95258,4e-05,7.72766]
[1777653364729,33.85,78247.75,0.0,0.95231,4e-05,7.76128]
[1777653365736,33.85,78245.2,0.0,0.95223,4e-05,7.77231]
[1777653370772,33.84,78248.03,0.0,0.95238,4e-05,7.7527]
[1777653374801,33.83,78261.04,0.0,0.9529,4e-05,7.68576]
[1777653375808,33.83,78261.04,0.0,0.95291,4e-05,7.68463]
[1777653380842,33.82,78258.77,0.0,0.95287,4e-05,7.68999]
[1777653385877,33.81,78259.13,0.0,0.95292,4e-05,7.68271]
[1777653390913,33.8,78259.36,0.0,0.95298,4e-05,7.67602]
[1777653392666,33.8,78251.54,0.0,0.95271,4e-05,7.70949]
[1777653393937,33.8,78237.11,0.0,0.95218,4e-05,7.77697]
[1777653394940,33.8,78232.27,0.0,0.952,4e-05,7.80029]
[1777653396696,33.8,78226.78,0.0,0.95179,4e-05,7.82675]
[1777653398969,33.8,78220.9,0.0,0.95157,4e-05,7.85508]
[1777653404003,33.8,78220.81,0.0,0.95157,4e-05,7.85523]
[1777653409039,33.8,78228.33,0.0,0.95185,4e-05,7.81883]
[1777653411054,33.8,78235.37,0.0,0.95212,4e-05,7.78504]
[1777653415081,33.8,78237.94,0.0,0.95221,4e-05,7.77315]
[1777653420118,33.8,78236.86,0.0,0.95217,4e-05,7.77839]
[1777653425153,33.8,78238.42,0.0,0.95222,4e-05,7.77151]
[1777653430192,33.8,78238.25,0.0,0.95221,4e-05,7.77304]
[1777653432204,33.8,78244.87,0.0,0.95246,4e-05,7.74159]
[1777653436234,33.8,78249.72,0.0,0.95263,4e-05,7.71919]
[1777653438249,33.8,78248.03,0.0,0.95257,4e-05,7.72778]
[1777653440261,33.8,78246.04,0.0,0.95249,4e-05,7.73776]
[1777653445296,33.8,78245.92,0.0,0.95247,4e-05,7.73948]
[1777653450331,33.81,78249.52,0.0,0.9526,4e-05,7.72348]
[1777653454362,33.81,78237.13,0.0,0.95214,4e-05,7.78127]
[1777653455369,33.81,78223.13,0.0,0.95161,4e-05,7.84896]
[1777653456375,33.81,78223.13,0.0,0.95161,4e-05,7.84908]
[1777653457382,33.81,78223.36,0.0,0.95162,4e-05,7.84804]
[1777653461410,33.81,78213.65,0.0,0.95124,4e-05,7.89533]
[1777653462417,33.81,78202.65,0.0,0.95082,4e-05,7.94883]
[1777653463424,33.81,78199.99,0.0,0.95072,4e-05,7.96171]
[1777653468459,33.81,78204.09,0.0,0.95088,4e-05,7.94122]
[1777653471480,33.81,78209.34,0.0,0.95109,4e-05,7.91549]
[1777653473495,33.81,78213.13,0.0,0.95123,4e-05,7.89706]
[1777653478531,33.81,78214.91,0.0,0.9513,4e-05,7.88856]
[1777653483567,33.81,78213.62,0.0,0.95125,4e-05,7.89503]
[1777653488602,33.81,78216.97,0.0,0.95137,4e-05,7.87905]
[1777653491622,33.81,78224.9,0.0,0.95167,4e-05,7.84106]
[1777653496658,33.81,78221.8,0.0,0.95155,4e-05,7.85659]
[1777653501692,33.81,78220.72,0.0,0.9515,4e-05,7.86238]
[1777653506727,33.81,78224.05,0.0,0.95163,4e-05,7.84686]
[1777653511763,33.81,78229.03,0.0,0.95183,4e-05,7.82068]
[1777653516797,33.81,78226.7,0.0,0.95173,4e-05,7.83264]
[1777653521831,33.82,78228.43,0.0,0.95179,4e-05,7.82494]
[1777653526867,33.82,78226.87,0.0,0.95173,4e-05,7.83327]
[1777653531902,33.82,78227.9,0.0,0.95176,4e-05,7.82877]
[1777653532912,33.82,78235.61,0.0,0.95205,4e-05,7.79185]
[1777653533917,33.82,78238.79,0.0,0.95217,4e-05,7.77674]
[1777653536937,33.82,78233.71,0.0,0.95198,4e-05,7.80179]
[1777653538951,33.82,78222.24,0.0,0.95154,4e-05,7.85745]
[1777653539958,33.82,78220.2,0.0,0.95146,4e-05,7.86739]
[1777653544992,33.82,78220.2,0.0,0.95146,4e-05,7.86777]
[1777653549021,33.82,78213.72,0.0,0.95121,4e-05,7.89951]
[1777653552041,33.82,78224.62,0.0,0.95162,4e-05,7.84693]
[1777653553049,33.82,78227.34,0.0,0.95172,4e-05,7.83393]
[1777653558083,33.82,78230.64,0.0,0.95184,4e-05,7.81882]
[1777653563120,33.82,78230.75,0.0,0.95184,4e-05,7.81913]
[1777653568154,33.83,78230.87,0.0,0.95184,4e-05,7.81938]
[1777653571178,33.83,78240.02,0.0,0.95219,4e-05,7.77331]
[1777653572183,33.83,78252.81,0.0,0.95267,4e-05,7.71204]
[1777653573189,33.83,78267.11,0.0,0.9532,4e-05,7.64423]
[1777653574195,33.83,78270.51,0.0,0.95333,4e-05,7.62794]
[1777653577960,33.83,78273.64,0.0,0.95345,4e-05,7.61265]
[1777653581245,33.83,78284.59,0.0,0.95385,4e-05,7.56058]
[1777653582254,33.83,78290.55,0.0,0.95407,4e-05,7.53247]
[1777653583259,33.83,78294.35,0.0,0.95421,4e-05,7.51463]
[1777653588294,33.83,78306.22,0.0,0.95464,4e-05,7.45926]
[1777653589300,33.83,78313.53,0.0,0.9549,4e-05,7.42525]
[1777653590308,33.83,78318.44,0.0,0.95507,4e-05,7.40256]
[1777653591315,33.83,78323.64,0.0,0.95526,4e-05,7.3786]
[1777653592321,33.83,78323.9,0.0,0.95526,4e-05,7.37765]
[1777653596352,33.83,78328.37,0.0,0.95542,4e-05,7.35803]
[1777653599372,33.83,78321.97,0.0,0.95518,4e-05,7.3886]
[1777653604410,33.83,78332.11,0.0,0.95553,4e-05,7.34287]
[1777653605415,33.83,78334.14,0.0,0.9556,4e-05,7.3338]
[1777653607429,33.83,78341.05,0.0,0.95585,4e-05,7.3019]
[1777653610451,33.83,78349.43,0.0,0.95615,4e-05,7.26238]
[1777653611457,33.83,78351.55,0.0,0.95622,4e-05,7.25238]
[1777653614484,33.83,78342.81,0.0,0.95592,4e-05,7.29245]
[1777653616492,33.83,78331.07,0.0,0.9555,4e-05,7.34737]
[1777653617501,33.83,78327.4,0.0,0.95536,4e-05,7.36466]
[1777653619528,33.83,78327.3,0.0,0.95537,4e-05,7.3642]
[1777653622551,33.83,78317.13,0.0,0.95501,4e-05,7.41074]
[1777653623557,33.83,78316.18,0.0,0.95498,4e-05,7.41533]
[1777653625573,33.83,78321.9,0.0,0.95518,4e-05,7.38905]
[1777653630606,33.83,78317.1,0.0,0.955,4e-05,7.41228]
[1777653632621,33.83,78314.33,0.0,0.95491,4e-05,7.42276]
[1777653636648,33.83,78308.36,0.0,0.95471,4e-05,7.44892]
[1777653640676,33.83,78303.26,0.0,0.95452,4e-05,7.47312]
[1777653642691,33.83,78302.18,0.0,0.95449,4e-05,7.47686]
[1777653647726,33.82,78303.36,0.0,0.95456,4e-05,7.46799]
[1777653652760,33.82,78304.26,0.0,0.95462,4e-05,7.46062]
[1777653657795,33.81,78292.35,0.0,0.95421,4e-05,7.51331]
[1777653658802,33.81,78282.23,0.0,0.95385,4e-05,7.56024]
[1777653659810,33.81,78279.99,0.0,0.95377,4e-05,7.57071]
[1777653660816,33.81,78269.46,0.0,0.95338,4e-05,7.62103]
[1777653661838,33.81,78270.48,0.0,0.95341,4e-05,7.61599]
[1777653666859,33.8,78279.54,0.0,0.95379,4e-05,7.56793]
[1777653671894,33.8,78280.51,0.0,0.95385,4e-05,7.56017]
[1777653676930,33.79,78286.28,0.0,0.95409,4e-05,7.52832]
[1777653681965,33.79,78281.32,0.0,0.95394,4e-05,7.54812]
[1777653683979,33.78,78287.32,0.0,0.95416,4e-05,7.51917]
[1777653689013,33.78,78285.96,0.0,0.95411,4e-05,7.52583]
[1777653693042,33.78,78279.33,0.0,0.95388,4e-05,7.5546]
[1777653694049,33.79,78271.89,0.0,0.95361,4e-05,7.58981]
[1777653695056,33.78,78270.23,0.0,0.95355,4e-05,7.59765]
[1777653700092,33.78,78272.32,0.0,0.95363,4e-05,7.58769]
[1777653705126,33.78,78271.58,0.0,0.9536,4e-05,7.59042]
[1777653708880,33.78,78260.27,0.0,0.9532,4e-05,7.64195]
[1777653710161,33.78,78259.49,0.0,0.95318,4e-05,7.64557]
[1777653715196,33.78,78258.86,0.0,0.95316,4e-05,7.64805]
[1777653720231,33.78,78262.22,0.0,0.95328,4e-05,7.63158]
[1777653725267,33.78,78267.1,0.0,0.95347,4e-05,7.60806]
[1777653730301,33.77,78269.03,0.0,0.95357,4e-05,7.59506]
[1777653735336,33.77,78275.07,0.0,0.95381,4e-05,7.56329]
[1777653740371,33.76,78272.86,0.0,0.95376,4e-05,7.57016]
[1777653744399,33.76,78265.96,0.0,0.95352,4e-05,7.60062]
[1777653746415,33.76,78252.34,0.0,0.95302,4e-05,7.66524]
[1777653747422,33.76,78251.43,0.0,0.95299,4e-05,7.6694]
[1777653752455,33.76,78252.26,0.0,0.95304,4e-05,7.66173]
[1777653757490,33.75,78255.04,0.0,0.95315,4e-05,7.6476]
[1777653762524,33.75,78255.75,0.0,0.95318,4e-05,7.64333]
[1777653765546,33.75,78248.02,0.0,0.9529,4e-05,7.6796]
[1777653766553,33.75,78240.37,0.0,0.95262,4e-05,7.71595]
[1777653767562,33.75,78238.45,0.0,0.95255,4e-05,7.72486]
[1777653769574,33.75,78232.75,0.0,0.95234,4e-05,7.75161]
[1777653770581,33.75,78231.84,0.0,0.95231,4e-05,7.75563]
[1777653775617,33.75,78235.56,0.0,0.95245,4e-05,7.73776]
[1777653780651,33.75,78242.62,0.0,0.9527,4e-05,7.70511]
[1777653781658,33.75,78245.05,0.0,0.95279,4e-05,7.69377]
[1777653786693,33.75,78240.22,0.0,0.95262,4e-05,7.71605]
[1777653791728,33.75,78243.65,0.0,0.95276,4e-05,7.69825]
[1777653793741,33.75,78237.1,0.0,0.95251,4e-05,7.72915]
[1777653795756,33.75,78235.99,0.0,0.95247,4e-05,7.73449]
[1777653799785,33.75,78229.37,0.0,0.95221,4e-05,7.76751]
[1777653804824,33.75,78233.88,0.0,0.95237,4e-05,7.74712]
[1777653805830,33.75,78237.42,0.0,0.95251,4e-05,7.72985]
[1777653810863,33.75,78238.48,0.0,0.95255,4e-05,7.72474]
[1777653815898,33.75,78238.9,0.0,0.95258,4e-05,7.72003]
[1777653820933,33.75,78234.44,0.0,0.95242,4e-05,7.74032]
[1777653825970,33.75,78229.75,0.0,0.95224,4e-05,7.76391]
[1777653828989,33.75,78234.81,0.0,0.95242,4e-05,7.74072]
[1777653834024,33.75,78240.95,0.0,0.95265,4e-05,7.71045]
[1777653839060,33.75,78243.1,0.0,0.95274,4e-05,7.69942]
[1777653844095,33.75,78247.46,0.0,0.95291,4e-05,7.67793]
[1777653849130,33.75,78246.68,0.0,0.95288,4e-05,7.68111]
[1777653854165,33.75,78247.25,0.0,0.95291,4e-05,7.67761]
[1777653859201,33.75,78248.99,0.0,0.95298,4e-05,7.66845]
[1777653864243,33.74,78254.47,0.0,0.95319,4e-05,7.64141]
[1777653869280,33.74,78253.42,0.0,0.95316,4e-05,7.64544]
[1777653873305,33.74,78247.92,0.0,0.95297,4e-05,7.66864]
[1777653876326,33.74,78253.14,0.0,0.95316,4e-05,7.64489]
[1777653881361,33.75,78251.29,0.0,0.95308,4e-05,7.65563]
[1777653886399,33.75,78254.71,0.0,0.95319,4e-05,7.64104]
[1777653891431,33.75,78255.19,0.0,0.95319,4e-05,7.64049]
[1777653896469,33.75,78255.73,0.0,0.9532,4e-05,7.63959]
[1777653901505,33.76,78251.65,0.0,0.95304,4e-05,7.66061]
[1777653902513,33.76,78242.22,0.0,0.95268,4e-05,7.70596]
[1777653903520,33.76,78239.49,0.0,0.95258,4e-05,7.71925]
[1777653905533,33.76,78228.03,0.0,0.95215,4e-05,7.77468]
[1777653906542,33.76,78219.06,0.0,0.9518,4e-05,7.81806]
[1777653907548,33.76,78212.34,0.0,0.95155,4e-05,7.85063]
[1777653908554,33.76,78206.15,0.0,0.95131,4e-05,7.88065]
[1777653910305,33.76,78199.95,0.0,0.95107,4e-05,7.91072]
[1777653911575,33.76,78199.04,0.0,0.95104,4e-05,7.91507]
[1777653915603,33.76,78209.45,0.0,0.95144,4e-05,7.86423]
[1777653916617,33.76,78207.08,0.0,0.95135,4e-05,7.87576]
[1777653921645,33.76,78203.55,0.0,0.95121,4e-05,7.89292]
[1777653924666,33.76,78208.86,0.0,0.95142,4e-05,7.86718]
[1777653929703,33.76,78207.4,0.0,0.95136,4e-05,7.87449]
[1777653932724,33.76,78201.72,0.0,0.95116,4e-05,7.89943]
[1777653936753,33.76,78210.26,0.0,0.95148,4e-05,7.85803]
[1777653937759,33.76,78215.63,0.0,0.95169,4e-05,7.8321]
[1777653939774,33.76,78215.18,0.0,0.95167,4e-05,7.83453]
[1777653944810,33.76,78213.07,0.0,0.95158,4e-05,7.84535]
[1777653948837,33.76,78201.41,0.0,0.95113,4e-05,7.90243]
[1777653949847,33.76,78199.44,0.0,0.95106,4e-05,7.91205]
[1777653954880,33.76,78198.92,0.0,0.95104,4e-05,7.91464]
[1777653959917,33.76,78200.96,0.0,0.95112,4e-05,7.90479]
[1777653962936,33.76,78205.73,0.0,0.9513,4e-05,7.88173]
[1777653965957,33.76,78207.33,0.0,0.95136,4e-05,7.87425]
[1777653968978,33.76,78201.1,0.0,0.95112,4e-05,7.90475]
[1777653971999,33.76,78197.31,0.0,0.95097,4e-05,7.92327]
[1777653977034,33.76,78195.94,0.0,0.95092,4e-05,7.93001]
[1777653982069,33.76,78198.34,0.0,0.95101,4e-05,7.91832]
[1777653986098,33.76,78205.88,0.0,0.9513,4e-05,7.8818]
[1777653987106,33.76,78214.18,0.0,0.95161,4e-05,7.84166]
[1777653988111,33.76,78214.4,0.0,0.95162,4e-05,7.84093]
[1777653993153,33.76,78214.05,0.0,0.95162,4e-05,7.8405]
[1777653996172,33.77,78208.0,0.0,0.95138,4e-05,7.87029]
[1777654001203,33.77,78208.09,0.0,0.95138,4e-05,7.87021]
[1777654006238,33.77,78206.0,0.0,0.9513,4e-05,7.88071]
[1777654011272,33.77,78203.75,0.0,0.95121,4e-05,7.89192]
[1777654013288,33.77,78193.59,0.0,0.95082,4e-05,7.94139]
[1777654014294,33.77,78187.99,0.0,0.9506,4e-05,7.96867]
[1777654019328,33.77,78187.02,0.0,0.95057,4e-05,7.97302]
[1777654024364,33.77,78186.01,0.0,0.95053,4e-05,7.97763]
[1777654028396,33.77,78192.3,0.0,0.95078,4e-05,7.94669]
[1777654029403,33.77,78187.13,0.0,0.95058,4e-05,7.97196]
[1777654032425,33.77,78181.3,0.0,0.95035,4e-05,8.00041]
[1777654034438,33.77,78177.44,0.0,0.9502,4e-05,8.01916]
[1777654039474,33.76,78176.44,0.0,0.95017,4e-05,8.02352]
[1777654041221,33.76,78172.99,0.0,0.95004,4e-05,8.04015]
[1777654044511,33.76,78181.79,0.0,0.95038,4e-05,7.99639]
[1777654047532,33.76,78191.56,0.0,0.95077,4e-05,7.94821]
[1777654048537,33.76,78194.27,0.0,0.95087,4e-05,7.93492]
[1777654053574,33.76,78196.31,0.0,0.95097,4e-05,7.92198]
[1777654058608,33.76,78194.5,0.0,0.9509,4e-05,7.93074]
[1777654061361,33.76,78200.01,0.0,0.95111,4e-05,7.90387]
[1777654066665,33.76,78203.07,0.0,0.95123,4e-05,7.8892]
[1777654071700,33.76,78201.18,0.0,0.95115,4e-05,7.89879]
[1777654076736,33.76,78197.94,0.0,0.95102,4e-05,7.91488]
[1777654081501,33.76,78188.16,0.0,0.95064,4e-05,7.96295]
[1777654082777,33.76,78182.98,0.0,0.95044,4e-05,7.98831]
[1777654087813,33.76,78182.89,0.0,0.95044,4e-05,7.98861]
[1777654088820,33.76,78177.85,0.0,0.95024,4e-05,8.0133]
[1777654090838,33.76,78175.91,0.0,0.95017,4e-05,8.02267]
[1777654092854,33.76,78170.8,0.0,0.94997,4e-05,8.04764]
[1777654093861,33.76,78162.43,0.0,0.94964,4e-05,8.08879]
[1777654094870,33.76,78162.26,0.0,0.94964,4e-05,8.08944]
[1777654099903,33.76,78164.74,0.0,0.94974,4e-05,8.07628]
[1777654104938,33.76,78161.04,0.0,0.9496,4e-05,8.0936]
[1777654109973,33.76,78157.1,0.0,0.94946,4e-05,8.11197]
[1777654112996,33.76,78152.27,0.0,0.94929,4e-05,8.13229]
[1777654115056,33.76,78158.81,0.0,0.94955,4e-05,8.09939]
[1777654121051,33.75,78154.81,0.0,0.9494,4e-05,8.11776]
[1777654126086,33.75,78148.03,0.0,0.94914,4e-05,8.15012]
[1777654127093,33.75,78143.79,0.0,0.94898,4e-05,8.17086]
[1777654132131,33.75,78141.87,0.0,0.94892,4e-05,8.17862]
[1777654137166,33.75,78141.0,0.0,0.94889,4e-05,8.18122]
[1777654142202,33.74,78141.1,0.0,0.94891,4e-05,8.17911]
[1777654145222,33.74,78147.1,0.0,0.94916,4e-05,8.14839]
[1777654150257,33.74,78146.71,0.0,0.94915,4e-05,8.14893]
[1777654151270,33.74,78156.99,0.0,0.94956,4e-05,8.09768]
[1777654152275,33.74,78163.55,0.0,0.94982,4e-05,8.06506]
[1777654153281,33.74,78162.59,0.0,0.94979,4e-05,8.06964]
[1777654158317,33.74,78161.53,0.0,0.94975,4e-05,8.07398]
[1777654163353,33.74,78166.91,0.0,0.94997,4e-05,8.04655]
[1777654168388,33.73,78162.41,0.0,0.9498,4e-05,8.06754]
[1777654173422,33.73,78160.12,0.0,0.94974,4e-05,8.07495]
[1777654178459,33.73,78161.3,0.0,0.94979,4e-05,8.06805]
[1777654183493,33.73,78158.27,0.0,0.94968,4e-05,8.0819]
[1777654188529,33.73,78160.33,0.0,0.94977,4e-05,8.07058]
[1777654193562,33.72,78158.71,0.0,0.94971,4e-05,8.07756]
[1777654198598,33.72,78156.08,0.0,0.94962,4e-05,8.08945]
[1777654203634,33.72,78154.1,0.0,0.94955,4e-05,8.09808]
[1777654209399,33.72,78154.49,0.0,0.94958,4e-05,8.09497]
[1777654211689,33.72,78149.91,0.0,0.9494,4e-05,8.1169]
[1777654213703,33.72,78144.72,0.0,0.9492,4e-05,8.14204]
[1777654215717,33.72,78141.45,0.0,0.94907,4e-05,8.15759]
[1777654220752,33.71,78135.89,0.0,0.94887,4e-05,8.18358]
[1777654225786,33.71,78135.49,0.0,0.94886,4e-05,8.18373]
[1777654229539,33.71,78141.01,0.0,0.94909,4e-05,8.15491]
[1777654234849,33.71,78139.12,0.0,0.94905,4e-05,8.15988]
[1777654240893,33.7,78138.96,0.0,0.94906,4e-05,8.15882]
[1777654245928,33.7,78138.65,0.0,0.94906,4e-05,8.15886]
[1777654250963,33.7,78137.82,0.0,0.94903,4e-05,8.16153]
[1777654255998,33.7,78138.66,0.0,0.94908,4e-05,8.15588]
[1777654258018,33.7,78145.77,0.0,0.94937,4e-05,8.11999]
[1777654260031,33.69,78148.38,0.0,0.94947,4e-05,8.10663]
[1777654262044,33.69,78154.19,0.0,0.94971,4e-05,8.07747]
[1777654265067,33.69,78159.94,0.0,0.94994,4e-05,8.04859]
[1777654266073,33.69,78163.02,0.0,0.95006,4e-05,8.03329]
[1777654268090,33.69,78176.51,0.0,0.95059,4e-05,7.96684]
[1777654269095,33.69,78177.99,0.0,0.95064,4e-05,7.9596]
[1777654274128,33.69,78182.63,0.0,0.95082,4e-05,7.93696]
[1777654279166,33.69,78183.11,0.0,0.95084,4e-05,7.93466]
[1777654284202,33.69,78183.84,0.0,0.95087,4e-05,7.93105]
[1777654289236,33.69,78184.8,0.0,0.95091,4e-05,7.92621]
[1777654294271,33.69,78181.74,0.0,0.95081,4e-05,7.93819]
[1777654296285,33.69,78187.0,0.0,0.95101,4e-05,7.91237]
[1777654299306,33.69,78201.33,0.0,0.95156,4e-05,7.84253]
[1777654300313,33.69,78202.78,0.0,0.95162,4e-05,7.83558]
[1777654303335,33.69,78205.7,0.0,0.95173,4e-05,7.82176]
[1777654307364,33.69,78222.17,0.0,0.95235,4e-05,7.74211]
[1777654308370,33.69,78225.91,0.0,0.9525,4e-05,7.7238]
[1777654313405,33.69,78225.72,0.0,0.95249,4e-05,7.725]
[1777654315419,33.69,78231.14,0.0,0.95268,4e-05,7.69958]
[1777654317435,33.69,78225.06,0.0,0.95246,4e-05,7.72829]
[1777654318440,33.69,78219.34,0.0,0.95224,4e-05,7.7561]
[1777654319447,33.69,78220.34,0.0,0.95228,4e-05,7.75152]
[1777654322468,33.69,78200.71,0.0,0.95153,4e-05,7.84713]
[1777654323475,33.69,78195.64,0.0,0.95133,4e-05,7.87185]
[1777654328510,33.7,78193.49,0.0,0.95125,4e-05,7.88252]
[1777654333544,33.7,78192.89,0.0,0.95122,4e-05,7.8858]
[1777654338580,33.7,78191.12,0.0,0.95115,4e-05,7.8948]
[1777654339587,33.7,78183.92,0.0,0.95087,4e-05,7.92997]
[1777654341600,33.7,78176.77,0.0,0.95059,4e-05,7.96491]
[1777654346635,33.7,78177.56,0.0,0.95063,4e-05,7.96071]
[1777654347644,33.7,78168.48,0.0,0.95028,4e-05,8.00514]
[1777654350665,33.69,78163.47,0.0,0.95008,4e-05,8.02924]
[1777654355699,33.69,78166.08,0.0,0.95021,4e-05,8.01263]
[1777654356706,33.69,78171.66,0.0,0.95043,4e-05,7.98505]
[1777654361740,33.69,78174.56,0.0,0.95055,4e-05,7.97024]
[1777654365782,33.69,78180.99,0.0,0.9508,4e-05,7.93841]
[1777654367789,33.69,78186.18,0.0,0.951,4e-05,7.9128]
[1777654372825,33.69,78188.95,0.0,0.95111,4e-05,7.89912]
[1777654377860,33.69,78186.94,0.0,0.95103,4e-05,7.90864]
[1777654382895,33.69,78189.19,0.0,0.95112,4e-05,7.89732]
[1777654387930,33.69,78190.05,0.0,0.95116,4e-05,7.89299]
[1777654392964,33.69,78187.35,0.0,0.95105,4e-05,7.90613]
[1777654398004,33.69,78186.92,0.0,0.95104,4e-05,7.90823]
[1777654400748,33.69,78205.21,0.0,0.95174,4e-05,7.81942]
[1777654402028,33.69,78206.46,0.0,0.95178,4e-05,7.81353]
[1777654404042,33.69,78201.0,0.0,0.95157,4e-05,7.84034]
[1777654409076,33.69,78196.5,0.0,0.95139,4e-05,7.8629]
[1777654414111,33.69,78194.64,0.0,0.95133,4e-05,7.8698]
[1777654419147,33.69,78193.96,0.0,0.9513,4e-05,7.8738]
[1777654423175,33.69,78188.55,0.0,0.95109,4e-05,7.90074]
[1777654425188,33.69,78184.61,0.0,0.95094,4e-05,7.92017]
[1777654428211,33.7,78190.04,0.0,0.95114,4e-05,7.89395]
[1777654433247,33.7,78191.06,0.0,0.95118,4e-05,7.88958]
[1777654435263,33.7,78196.11,0.0,0.95137,4e-05,7.86528]
[1777654437275,33.7,78199.67,0.0,0.9515,4e-05,7.84837]
[1777654441303,33.7,78193.57,0.0,0.95126,4e-05,7.8789]
[1777654442311,33.7,78189.13,0.0,0.95109,4e-05,7.9007]
[1777654444325,33.7,78184.48,0.0,0.95091,4e-05,7.92362]
[1777654449358,33.7,78191.75,0.0,0.95119,4e-05,7.88867]
[1777654450368,33.7,78194.23,0.0,0.95128,4e-05,7.87674]
[1777654454394,33.7,78200.41,0.0,0.95151,4e-05,7.84736]
[1777654455401,33.7,78207.87,0.0,0.9518,4e-05,7.8114]
[1777654456408,33.7,78214.46,0.0,0.95204,4e-05,7.77981]
[1777654458422,33.7,78221.27,0.0,0.9523,4e-05,7.74762]
[1777654463458,33.7,78226.38,0.0,0.95249,4e-05,7.72359]
[1777654468494,33.7,78227.3,0.0,0.95253,4e-05,7.71795]
[1777654473529,33.7,78223.99,0.0,0.95243,4e-05,7.72987]
[1777654478564,33.7,78230.43,0.0,0.95267,4e-05,7.69882]
[1777654479573,33.7,78233.78,0.0,0.9528,4e-05,7.68255]
[1777654482595,33.7,78242.13,0.0,0.95312,4e-05,7.64208]
[1777654483600,33.7,78248.61,0.0,0.95336,4e-05,7.61108]
[1777654484606,33.7,78257.88,0.0,0.9537,4e-05,7.56697]
[1777654485613,33.7,78264.08,0.0,0.95393,4e-05,7.53761]
[1777654486625,33.7,78267.04,0.0,0.95404,4e-05,7.52368]
[1777654491655,33.7,78269.67,0.0,0.95413,4e-05,7.51169]
[1777654492678,33.7,78263.37,0.0,0.9539,4e-05,7.54157]
[1777654493672,33.7,78263.37,0.0,0.9539,4e-05,7.54162]
[1777654496694,33.7,78270.1,0.0,0.95414,4e-05,7.51]
[1777654501729,33.7,78270.56,0.0,0.95416,4e-05,7.50843]
[1777654506764,33.7,78275.1,0.0,0.95432,4e-05,7.48765]
[1777654508778,33.7,78280.34,0.0,0.95451,4e-05,7.46333]
[1777654511799,33.7,78285.56,0.0,0.95469,4e-05,7.43946]
[1777654513813,33.7,78294.05,0.0,0.955,4e-05,7.39882]
[1777654517841,33.7,78300.17,0.0,0.95523,4e-05,7.36934]
[1777654522876,33.7,78298.54,0.0,0.95519,4e-05,7.37498]
[1777654525896,33.7,78288.88,0.0,0.95485,4e-05,7.41895]
[1777654526906,33.69,78285.02,0.0,0.95471,4e-05,7.43657]
[1777654530938,33.7,78282.58,0.0,0.95462,4e-05,7.44885]
[1777654533957,33.69,78297.02,0.0,0.95516,4e-05,7.37776]
[1777654534963,33.69,78297.11,0.0,0.95517,4e-05,7.37695]
[1777654539999,33.69,78298.35,0.0,0.95522,4e-05,7.36923]
[1777654545033,33.69,78297.47,0.0,0.95521,4e-05,7.37144]
[1777654549061,33.69,78292.14,0.0,0.95503,4e-05,7.3948]
[1777654554096,33.68,78294.16,0.0,0.95512,4e-05,7.38338]
[1777654559132,33.68,78297.15,0.0,0.95524,4e-05,7.36756]
[1777654564167,33.68,78298.25,0.0,0.95529,4e-05,7.36067]
[1777654569202,33.67,78298.72,0.0,0.95532,4e-05,7.35674]
[1777654574237,33.67,78299.4,0.0,0.95536,4e-05,7.35192]
[1777654579272,33.67,78306.3,0.0,0.95561,4e-05,7.31831]
[1777654581011,33.67,78310.34,0.0,0.95576,4e-05,7.29911]
[1777654585314,33.67,78322.07,0.0,0.95618,4e-05,7.24405]
[1777654586321,33.67,78316.35,0.0,0.95598,4e-05,7.27036]
[1777654588335,33.67,78309.82,0.0,0.95575,4e-05,7.30027]
[1777654591081,33.66,78303.47,0.0,0.95555,4e-05,7.32634]
[1777654592363,33.66,78295.82,0.0,0.95527,4e-05,7.36169]
[1777654593370,33.66,78292.69,0.0,0.95516,4e-05,7.37598]
[1777654596391,33.66,78282.6,0.0,0.95481,4e-05,7.42218]
[1777654597399,33.66,78280.71,0.0,0.95474,4e-05,7.43063]
[1777654602438,33.66,78280.88,0.0,0.95477,4e-05,7.42759]
[1777654607473,33.65,78278.93,0.0,0.95471,4e-05,7.43446]
[1777654609487,33.65,78274.94,0.0,0.95458,4e-05,7.45221]
[1777654612511,33.65,78269.75,0.0,0.9544,4e-05,7.47504]
[1777654614523,33.65,78277.73,0.0,0.95469,4e-05,7.4371]
[1777654615534,33.65,78278.92,0.0,0.95473,4e-05,7.43173]
[1777654620569,33.65,78274.6,0.0,0.95457,4e-05,7.45314]
[1777654625601,33.65,78272.38,0.0,0.95448,4e-05,7.46455]
[1777654627615,33.65,78270.07,0.0,0.95439,4e-05,7.47572]
[1777654632651,33.65,78267.04,0.0,0.95428,4e-05,7.49058]
[1777654634664,33.66,78259.06,0.0,0.95398,4e-05,7.52904]
[1777654636679,33.66,78248.83,0.0,0.95359,4e-05,7.57879]
[1777654637685,33.66,78249.24,0.0,0.9536,4e-05,7.57737]
[1777654639700,33.66,78255.42,0.0,0.95382,4e-05,7.5491]
[1777654640707,33.66,78262.68,0.0,0.95409,4e-05,7.5153]
[1777654641715,33.66,78264.94,0.0,0.95417,4e-05,7.50525]
[1777654646748,33.67,78266.82,0.0,0.95421,4e-05,7.49967]
[1777654651783,33.67,78258.75,0.0,0.9539,4e-05,7.5384]
[1777654656818,33.68,78262.69,0.0,0.95402,4e-05,7.52291]
[1777654660850,33.68,78256.94,0.0,0.95379,4e-05,7.55266]
[1777654661855,33.68,78246.57,0.0,0.95341,4e-05,7.60251]
[1777654662861,33.68,78242.44,0.0,0.95325,4e-05,7.62269]
[1777654666889,33.69,78240.02,0.0,0.95314,4e-05,7.63607]
[1777654670918,33.69,78234.95,0.0,0.95294,4e-05,7.66232]
[1777654672933,33.69,78229.15,0.0,0.95272,4e-05,7.69085]
[1777654677966,33.69,78226.45,0.0,0.9526,4e-05,7.70548]
[1777654683002,33.7,78236.98,0.0,0.95298,4e-05,7.65694]
[1777654687032,33.7,78229.2,0.0,0.95268,4e-05,7.69583]
[1777654688039,33.7,78221.08,0.0,0.95237,4e-05,7.73515]
[1777654693074,33.7,78220.47,0.0,0.95234,4e-05,7.73954]
[1777654698109,33.7,78216.95,0.0,0.95219,4e-05,7.75788]
[1777654702138,33.71,78223.98,0.0,0.95245,4e-05,7.72511]
[1777654703144,33.71,78229.23,0.0,0.95264,4e-05,7.70022]
[1777654704151,33.71,78232.64,0.0,0.95277,4e-05,7.68423]
[1777654708179,33.71,78239.31,0.0,0.95301,4e-05,7.65385]
[1777654713214,33.71,78237.37,0.0,0.95293,4e-05,7.66243]
[1777654718248,33.72,78238.57,0.0,0.95297,4e-05,7.65855]
[1777654723286,33.72,78241.0,0.0,0.95304,4e-05,7.64878]
[1777654728319,33.72,78246.44,0.0,0.95323,4e-05,7.62473]
[1777654733354,33.72,78247.78,0.0,0.95327,4e-05,7.62021]
[1777654738393,33.73,78248.27,0.0,0.95327,4e-05,7.61975]
[1777654743425,33.73,78253.44,0.0,0.95345,4e-05,7.59703]
[1777654748460,33.73,78252.88,0.0,0.95341,4e-05,7.6018]
[1777654753495,33.74,78250.24,0.0,0.9533,4e-05,7.61639]
[1777654754516,33.74,78239.58,0.0,0.9529,4e-05,7.66762]
[1777654756522,33.74,78213.94,0.0,0.95193,4e-05,7.79147]
[1777654757529,33.74,78208.88,0.0,0.95173,4e-05,7.81603]
[1777654762564,33.74,78207.49,0.0,0.95168,4e-05,7.82309]
[1777654763571,33.74,78202.12,0.0,0.95147,4e-05,7.84918]
[1777654765585,33.74,78199.5,0.0,0.95137,4e-05,7.86194]
[1777654766592,33.74,78190.96,0.0,0.95104,4e-05,7.90351]
[1777654767599,33.74,78189.21,0.0,0.95097,4e-05,7.912]
[1777654772637,33.74,78189.76,0.0,0.95101,4e-05,7.90628]
[1777654777669,33.74,78187.07,0.0,0.95091,4e-05,7.91922]
[1777654779683,33.74,78192.3,0.0,0.95111,4e-05,7.89368]
[1777654784718,33.74,78192.38,0.0,0.95112,4e-05,7.89336]
[1777654788746,33.74,78186.58,0.0,0.95089,4e-05,7.92181]
[1777654790759,33.74,78184.74,0.0,0.95082,4e-05,7.93079]
[1777654795795,33.74,78185.19,0.0,0.95084,4e-05,7.92847]
[1777654800862,33.74,78182.81,0.0,0.95075,4e-05,7.93991]
[1777654801858,33.74,78174.57,0.0,0.95043,4e-05,7.9802]
[1777654802865,33.74,78162.37,0.0,0.94995,4e-05,8.04004]
[1777654803872,33.74,78160.03,0.0,0.94986,4e-05,8.05135]
[1777654805886,33.74,78167.76,0.0,0.95017,4e-05,8.0128]
[1777654806893,33.74,78171.76,0.0,0.95032,4e-05,7.99297]
[1777654809923,33.74,78180.9,0.0,0.95068,4e-05,7.94767]
[1777654810923,33.74,78187.53,0.0,0.95094,4e-05,7.91519]
[1777654811929,33.74,78190.09,0.0,0.95104,4e-05,7.90265]
[1777654816963,33.74,78196.39,0.0,0.95128,4e-05,7.87188]
[1777654822000,33.74,78196.26,0.0,0.95128,4e-05,7.8727]
[1777654824014,33.74,78190.07,0.0,0.95104,4e-05,7.90293]
[1777654827036,33.74,78204.99,0.0,0.95161,4e-05,7.83052]
[1777654828040,33.74,78215.65,0.0,0.95202,4e-05,7.77912]
[1777654829051,33.74,78218.36,0.0,0.95212,4e-05,7.76629]
[1777654832068,33.74,78225.77,0.0,0.95241,4e-05,7.72865]
[1777654834085,33.74,78226.68,0.0,0.95244,4e-05,7.72493]
[1777654839119,33.74,78224.24,0.0,0.95233,4e-05,7.73851]
[1777654843146,33.74,78230.86,0.0,0.95257,4e-05,7.70798]
[1777654846169,33.75,78236.5,0.0,0.95277,4e-05,7.68207]
[1777654851208,33.75,78240.61,0.0,0.95291,4e-05,7.66442]
[1777654856239,33.75,78242.56,0.0,0.95297,4e-05,7.6571]
[1777654861275,33.76,78243.41,0.0,0.95298,4e-05,7.65513]
[1777654865303,33.76,78248.8,0.0,0.95317,4e-05,7.6312]
[1777654868325,33.76,78242.25,0.0,0.95293,4e-05,7.6626]
[1777654870339,33.76,78243.56,0.0,0.95298,4e-05,7.65597]
[1777654875373,33.76,78245.84,0.0,0.95307,4e-05,7.64412]
[1777654880409,33.76,78247.97,0.0,0.95316,4e-05,7.63303]
[1777654885445,33.75,78260.21,0.0,0.95362,4e-05,7.57388]
[1777654886452,33.75,78265.53,0.0,0.95381,4e-05,7.54857]
[1777654887458,33.75,78269.47,0.0,0.95396,4e-05,7.52988]
[1777654889472,33.75,78270.3,0.0,0.95399,4e-05,7.52589]
[1777654894507,33.75,78268.14,0.0,0.95393,4e-05,7.53332]
[1777654897529,33.75,78277.27,0.0,0.95426,4e-05,7.49023]
[1777654898535,33.75,78279.8,0.0,0.95435,4e-05,7.4784]
[1777654900550,33.75,78281.86,0.0,0.95443,4e-05,7.46892]
[1777654901557,33.75,78268.34,0.0,0.95393,4e-05,7.53271]
[1777654903279,33.75,78255.26,0.0,0.95345,4e-05,7.59462]
[1777654904578,33.75,78256.79,0.0,0.95351,4e-05,7.58727]
[1777654909613,33.75,78251.15,0.0,0.9533,4e-05,7.61374]
[1777654910620,33.75,78252.89,0.0,0.95337,4e-05,7.60536]
[1777654915655,33.75,78251.77,0.0,0.95332,4e-05,7.61073]
[1777654918676,33.75,78262.67,0.0,0.95373,4e-05,7.55864]
[1777654919686,33.75,78264.09,0.0,0.95378,4e-05,7.55246]
[1777654923420,33.75,78276.29,0.0,0.95423,4e-05,7.49482]
[1777654924721,33.75,78276.88,0.0,0.95425,4e-05,7.49211]
[1777654929756,33.75,78269.87,0.0,0.95399,4e-05,7.52561]
[1777654930763,33.75,78268.23,0.0,0.95393,4e-05,7.53339]
[1777654933784,33.75,78261.59,0.0,0.95368,4e-05,7.56487]
[1777654934791,33.75,78252.61,0.0,0.95335,4e-05,7.60746]
[1777654935800,33.75,78252.61,0.0,0.95335,4e-05,7.60739]
[1777654937812,33.75,78251.13,0.0,0.9533,4e-05,7.61421]
[1777654942846,33.75,78252.82,0.0,0.95337,4e-05,7.60551]
[1777654947882,33.75,78253.97,0.0,0.95341,4e-05,7.59931]
[1777654952917,33.75,78255.48,0.0,0.95348,4e-05,7.59038]
[1777654957952,33.75,78256.54,0.0,0.95352,4e-05,7.58449]
[1777654962986,33.75,78262.2,0.0,0.95374,4e-05,7.5568]
[1777654968022,33.75,78257.02,0.0,0.95355,4e-05,7.58057]
[1777654972053,33.75,78263.47,0.0,0.9538,4e-05,7.54928]
[1777654973059,33.75,78271.9,0.0,0.95411,4e-05,7.50931]
[1777654974069,33.75,78272.9,0.0,0.95414,4e-05,7.50453]
[1777654975075,33.75,78267.32,0.0,0.95394,4e-05,7.5308]
[1777654977087,33.75,78262.33,0.0,0.95376,4e-05,7.55419]
[1777654982123,33.75,78262.77,0.0,0.95378,4e-05,7.55145]
[1777654987157,33.75,78261.03,0.0,0.95372,4e-05,7.55916]
[1777654992192,33.74,78256.93,0.0,0.95357,4e-05,7.57812]
[1777654997228,33.74,78257.2,0.0,0.95359,4e-05,7.57625]
[1777655001255,33.74,78269.82,0.0,0.95405,4e-05,7.51607]
[1777655002265,33.74,78268.95,0.0,0.95402,4e-05,7.52016]
[1777655003269,33.74,78260.77,0.0,0.95372,4e-05,7.55875]
[1777655004275,33.74,78254.33,0.0,0.95349,4e-05,7.58916]
[1777655006289,33.74,78249.68,0.0,0.95332,4e-05,7.61092]
[1777655010317,33.74,78255.96,0.0,0.95355,4e-05,7.58045]
[1777655015354,33.74,78253.16,0.0,0.95347,4e-05,7.59017]
[1777655020388,33.74,78246.25,0.0,0.95322,4e-05,7.62271]
[1777655025424,33.74,78247.24,0.0,0.95325,4e-05,7.618]
[1777655030459,33.74,78248.38,0.0,0.95329,4e-05,7.61317]
[1777655035497,33.74,78250.73,0.0,0.95337,4e-05,7.60384]
[1777655040582,33.75,78255.13,0.0,0.95351,4e-05,7.58482]
[1777655042549,33.75,78233.76,0.0,0.95271,4e-05,7.68747]
[1777655043634,33.75,78226.28,0.0,0.95243,4e-05,7.72356]
[1777655044572,33.75,78220.72,0.0,0.95222,4e-05,7.75029]
[1777655045586,33.75,78200.68,0.0,0.95145,4e-05,7.84743]
[1777655046603,33.75,78197.58,0.0,0.95134,4e-05,7.86246]
[1777655050616,33.75,78188.02,0.0,0.95097,4e-05,7.90883]
[1777655051623,33.75,78184.21,0.0,0.95082,4e-05,7.92732]
[1777655052630,33.75,78189.27,0.0,0.95102,4e-05,7.90249]
[1777655054645,33.75,78191.18,0.0,0.95109,4e-05,7.89301]
[1777655059679,33.75,78190.83,0.0,0.95108,4e-05,7.89437]
[1777655062700,33.75,78197.67,0.0,0.95135,4e-05,7.86089]
[1777655064421,33.75,78199.35,0.0,0.95141,4e-05,7.85275]
[1777655067735,33.75,78193.6,0.0,0.95119,4e-05,7.88076]
[1777655069748,33.75,78173.21,0.0,0.9504,4e-05,7.98036]
[1777655070758,33.75,78175.33,0.0,0.95048,4e-05,7.96981]
[1777655074492,33.74,78167.52,0.0,0.9502,4e-05,8.00462]
[1777655079819,33.74,78171.35,0.0,0.95036,4e-05,7.98473]
[1777655084562,33.74,78157.64,0.0,0.94983,4e-05,8.05118]
[1777655085866,33.74,78157.12,0.0,0.94981,4e-05,8.05346]
[1777655090898,33.74,78153.27,0.0,0.94967,4e-05,8.07109]
[1777655091903,33.74,78145.84,0.0,0.94938,4e-05,8.10759]
[1777655094634,33.74,78132.81,0.0,0.94887,4e-05,8.17144]
[1777655095932,33.74,78129.91,0.0,0.94875,4e-05,8.18549]
[1777655100968,33.73,78130.13,0.0,0.94878,4e-05,8.18225]
[1777655101983,33.73,78121.37,0.0,0.94843,4e-05,8.22557]
[1777655102983,33.73,78116.96,0.0,0.94826,4e-05,8.24714]
[1777655104706,33.73,78129.4,0.0,0.94877,4e-05,8.18388]
[1777655106002,33.73,78131.95,0.0,0.94887,4e-05,8.17073]
[1777655108018,33.73,78119.03,0.0,0.94836,4e-05,8.23438]
[1777655109023,33.73,78106.28,0.0,0.94785,4e-05,8.29783]
[1777655110035,33.73,78106.66,0.0,0.94787,4e-05,8.29528]
[1777655115066,33.72,78116.3,0.0,0.94829,4e-05,8.24317]
[1777655118089,33.72,78108.77,0.0,0.948,4e-05,8.27916]
[1777655121108,33.71,78115.75,0.0,0.94829,4e-05,8.24238]
[1777655122115,33.71,78122.75,0.0,0.94858,4e-05,8.20684]
[1777655127150,33.71,78119.19,0.0,0.94846,4e-05,8.22211]
[1777655131179,33.71,78125.62,0.0,0.94875,4e-05,8.18505]
[1777655136213,33.7,78125.41,0.0,0.94876,4e-05,8.18379]
[1777655141248,33.7,78126.86,0.0,0.94883,4e-05,8.17428]
[1777655144269,33.7,78132.87,0.0,0.94908,4e-05,8.14307]
[1777655148298,33.69,78142.8,0.0,0.94949,4e-05,8.09231]
[1777655152334,33.69,78148.95,0.0,0.94974,4e-05,8.06081]
[1777655154340,33.69,78156.97,0.0,0.95006,4e-05,8.02081]
[1777655159376,33.69,78156.82,0.0,0.95006,4e-05,8.02075]
[1777655162398,33.69,78162.56,0.0,0.95029,4e-05,7.99214]
[1777655165419,33.69,78172.14,0.0,0.95066,4e-05,7.945]
[1777655167435,33.69,78166.11,0.0,0.95043,4e-05,7.97459]
[1777655172469,33.69,78162.51,0.0,0.95029,4e-05,7.99218]
[1777655177506,33.69,78163.73,0.0,0.95034,4e-05,7.98618]
[1777655181532,33.69,78157.77,0.0,0.9501,4e-05,8.0156]
[1777655182541,33.69,78153.5,0.0,0.94993,4e-05,8.03661]
[1777655183548,33.69,78152.93,0.0,0.94991,4e-05,8.03925]
[1777655188581,33.69,78151.81,0.0,0.94987,4e-05,8.0443]
[1777655193623,33.69,78152.81,0.0,0.94993,4e-05,8.03611]
[1777655196637,33.69,78145.55,0.0,0.94965,4e-05,8.07153]
[1777655201672,33.69,78146.49,0.0,0.94969,4e-05,8.06606]
[1777655208721,33.69,78146.88,0.0,0.94971,4e-05,8.06319]
[1777655209728,33.69,78152.38,0.0,0.94993,4e-05,8.03586]
[1777655211758,33.68,78152.91,0.0,0.94996,4e-05,8.03305]
[1777655216795,33.68,78142.01,0.0,0.94953,4e-05,8.08644]
[1777655217799,33.68,78135.88,0.0,0.94929,4e-05,8.11669]
[1777655218806,33.68,78130.98,0.0,0.94909,4e-05,8.14083]
[1777655219814,33.68,78128.25,0.0,0.94899,4e-05,8.15416]
[1777655222834,33.68,78135.95,0.0,0.9493,4e-05,8.11527]
[1777655223841,33.68,78142.18,0.0,0.94955,4e-05,8.08384]
[1777655225559,33.68,78145.61,0.0,0.94969,4e-05,8.06665]
[1777655228881,33.68,78138.02,0.0,0.94939,4e-05,8.10327]
[1777655233912,33.68,78139.39,0.0,0.94946,4e-05,8.09521]
[1777655238947,33.68,78142.31,0.0,0.94958,4e-05,8.07974]
[1777655243983,33.67,78143.51,0.0,0.94964,4e-05,8.07225]
[1777655249020,33.67,78142.09,0.0,0.94959,4e-05,8.07833]
[1777655254055,33.67,78140.53,0.0,0.94956,4e-05,8.08192]
[1777655259091,33.67,78136.65,0.0,0.94942,4e-05,8.09947]
[1777655262116,33.67,78130.93,0.0,0.94919,4e-05,8.12726]
[1777655263120,33.66,78124.96,0.0,0.94896,4e-05,8.15627]
[1777655268154,33.66,78125.22,0.0,0.94898,4e-05,8.15339]
[1777655273190,33.66,78126.57,0.0,0.94906,4e-05,8.14437]
[1777655277217,33.66,78131.78,0.0,0.94927,4e-05,8.11737]
[1777655282254,33.65,78135.98,0.0,0.94945,4e-05,8.09458]
[1777655283260,33.65,78143.25,0.0,0.94974,4e-05,8.0583]
[1777655284267,33.65,78150.16,0.0,0.95002,4e-05,8.02397]
[1777655286281,33.65,78154.74,0.0,0.9502,4e-05,8.00113]
[1777655291316,33.65,78155.26,0.0,0.95022,4e-05,7.99813]
[1777655294337,33.65,78156.68,0.0,0.95028,4e-05,7.99091]
[1777655296352,33.65,78150.78,0.0,0.95005,4e-05,8.01989]
[1777655301386,33.65,78146.92,0.0,0.9499,4e-05,8.03851]
[1777655306422,33.65,78140.17,0.0,0.94964,4e-05,8.07158]
[1777655307428,33.65,78136.15,0.0,0.94948,4e-05,8.09119]
[1777655312463,33.65,78132.84,0.0,0.94937,4e-05,8.10392]
[1777655316492,33.65,78127.88,0.0,0.94918,4e-05,8.12737]
[1777655321526,33.64,78126.66,0.0,0.94914,4e-05,8.13232]
[1777655326563,33.64,78128.3,0.0,0.94922,4e-05,8.1227]
[1777655331597,33.64,78129.14,0.0,0.94927,4e-05,8.11706]
[1777655336632,33.64,78128.67,0.0,0.94926,4e-05,8.11768]
[1777655341667,33.64,78129.84,0.0,0.94932,4e-05,8.11043]
[1777655346712,33.63,78126.0,0.0,0.94917,4e-05,8.12834]
[1777655349722,33.63,78132.15,0.0,0.94943,4e-05,8.09681]
[1777655350729,33.63,78133.97,0.0,0.9495,4e-05,8.08727]
[1777655355766,33.63,78133.36,0.0,0.94949,4e-05,8.08909]
[1777655360800,33.63,78132.44,0.0,0.94946,4e-05,8.09266]
[1777655364829,33.63,78140.87,0.0,0.9498,4e-05,8.04987]
[1777655369864,33.62,78135.45,0.0,0.94959,4e-05,8.07582]
[1777655371878,33.62,78134.68,0.0,0.94958,4e-05,8.07641]
[1777655376912,33.62,78136.73,0.0,0.94967,4e-05,8.06517]
[1777655378927,33.62,78143.27,0.0,0.94993,4e-05,8.03237]
[1777655379940,33.62,78143.33,0.0,0.94994,4e-05,8.03175]
[1777655381949,33.62,78156.56,0.0,0.95046,4e-05,7.9662]
[1777655383963,33.62,78158.16,0.0,0.95052,4e-05,7.95827]
[1777655386984,33.62,78165.12,0.0,0.9508,4e-05,7.92412]
[1777655392015,33.62,78168.77,0.0,0.95093,4e-05,7.90661]
[1777655397057,33.62,78167.95,0.0,0.9509,4e-05,7.91097]
[1777655402093,33.62,78169.39,0.0,0.95095,4e-05,7.90415]
[1777655407127,33.62,78173.16,0.0,0.9511,4e-05,7.88608]
[1777655412163,33.62,78174.31,0.0,0.95114,4e-05,7.88088]
[1777655415183,33.62,78168.16,0.0,0.9509,4e-05,7.91117]
[1777655419212,33.62,78162.49,0.0,0.95068,4e-05,7.93915]
[1777655424246,33.62,78160.41,0.0,0.95059,4e-05,7.94954]
[1777655429281,33.62,78161.03,0.0,0.95062,4e-05,7.94666]
[1777655434315,33.63,78164.36,0.0,0.95076,4e-05,7.92783]
[1777655439350,33.63,78161.1,0.0,0.95063,4e-05,7.94414]
[1777655444387,33.63,78155.88,0.0,0.95043,4e-05,7.96998]
[1777655448415,33.63,78162.68,0.0,0.95069,4e-05,7.93669]
[1777655450430,33.63,78167.85,0.0,0.95089,4e-05,7.91155]
[1777655454461,33.63,78185.06,0.0,0.95155,4e-05,7.82809]
[1777655459499,33.63,78187.43,0.0,0.95164,4e-05,7.81742]
[1777655464539,33.63,78191.76,0.0,0.95179,4e-05,7.79778]
[1777655468562,33.63,78200.54,0.0,0.95212,4e-05,7.75632]
[1777655471584,33.63,78195.31,0.0,0.95191,4e-05,7.78246]
[1777655476618,33.64,78195.87,0.0,0.95192,4e-05,7.78107]
[1777655480647,33.64,78201.38,0.0,0.95212,4e-05,7.75553]
[1777655485682,33.64,78205.31,0.0,0.95226,4e-05,7.73813]
[1777655490716,33.64,78205.05,0.0,0.95224,4e-05,7.74072]
[1777655495751,33.64,78202.13,0.0,0.95213,4e-05,7.75363]
[1777655498774,33.65,78207.71,0.0,0.95234,4e-05,7.72796]
[1777655502803,33.65,78197.02,0.0,0.95192,4e-05,7.78088]
[1777655507837,33.65,78193.6,0.0,0.95178,4e-05,7.79865]
[1777655512873,33.65,78205.15,0.0,0.95221,4e-05,7.74408]
[1777655513880,33.65,78210.42,0.0,0.95241,4e-05,7.71904]
[1777655518914,33.66,78208.94,0.0,0.95234,4e-05,7.72793]
[1777655521935,33.66,78203.35,0.0,0.95212,4e-05,7.7556]
[1777655526969,33.66,78202.47,0.0,0.95207,4e-05,7.76178]
[1777655532007,33.66,78200.95,0.0,0.952,4e-05,7.77044]
[1777655537041,33.67,78201.57,0.0,0.95201,4e-05,7.76934]
[1777655542079,33.67,78202.42,0.0,0.95203,4e-05,7.76659]
[1777655547111,33.67,78203.49,0.0,0.95206,4e-05,7.76352]
[1777655552147,33.67,78203.57,0.0,0.95206,4e-05,7.7621]
[1777655557181,33.68,78201.35,0.0,0.95197,4e-05,7.77456]
[1777655562216,33.68,78204.57,0.0,0.95207,4e-05,7.76069]
[1777655563224,33.68,78209.78,0.0,0.95227,4e-05,7.73628]
[1777655564231,33.68,78215.07,0.0,0.95247,4e-05,7.7108]
[1777655566997,33.68,78217.32,0.0,0.95255,4e-05,7.69966]
[1777655572286,33.68,78218.65,0.0,0.95261,4e-05,7.69245]
[1777655577323,33.68,78219.91,0.0,0.95266,4e-05,7.68582]
[1777655582359,33.68,78222.58,0.0,0.95277,4e-05,7.67249]
[1777655588143,33.68,78234.1,0.0,0.95321,4e-05,7.61627]
[1777655589150,33.67,78235.91,0.0,0.95328,4e-05,7.60693]
[1777655594441,33.67,78239.68,0.0,0.95345,4e-05,7.58491]
[1777655597463,33.67,78245.62,0.0,0.95368,4e-05,7.55534]
[1777655602497,33.67,78249.42,0.0,0.95382,4e-05,7.53706]
[1777655607532,33.67,78249.27,0.0,0.95382,4e-05,7.53805]
[1777655612567,33.67,78248.58,0.0,0.95381,4e-05,7.53874]
[1777655617603,33.67,78246.64,0.0,0.95373,4e-05,7.54806]
[1777655618611,33.67,78241.01,0.0,0.95352,4e-05,7.57482]
[1777655619616,33.67,78240.8,0.0,0.95352,4e-05,7.57577]
[1777655625658,33.67,78242.67,0.0,0.95359,4e-05,7.56642]
[1777655630692,33.66,78246.9,0.0,0.95375,4e-05,7.54599]
[1777655635728,33.66,78248.69,0.0,0.95382,4e-05,7.53727]
[1777655640764,33.66,78250.8,0.0,0.9539,4e-05,7.52703]
[1777655645798,33.66,78254.34,0.0,0.95403,4e-05,7.51021]
[1777655648818,33.66,78260.82,0.0,0.95426,4e-05,7.47965]
[1777655653854,33.66,78258.64,0.0,0.95418,4e-05,7.49011]
[1777655658890,33.66,78261.07,0.0,0.95427,4e-05,7.47873]
[1777655663925,33.66,78264.33,0.0,0.95439,4e-05,7.46355]
[1777655668962,33.67,78266.24,0.0,0.95446,4e-05,7.45478]
[1777655674003,33.67,78267.09,0.0,0.9545,4e-05,7.44853]
[1777655676013,33.66,78275.26,0.0,0.9548,4e-05,7.40966]
[1777655678025,33.66,78281.67,0.0,0.95504,4e-05,7.37857]
[1777655683061,33.66,78287.22,0.0,0.95526,4e-05,7.35027]
[1777655685081,33.66,78295.56,0.0,0.95556,4e-05,7.31065]
[1777655686085,33.66,78301.21,0.0,0.95577,4e-05,7.28412]
[1777655691117,33.66,78299.54,0.0,0.95572,4e-05,7.29042]
[1777655696154,33.65,78299.52,0.0,0.95573,4e-05,7.28913]
[1777655701205,33.65,78299.58,0.0,0.95574,4e-05,7.28763]
[1777655702202,33.65,78305.09,0.0,0.95594,4e-05,7.26187]
[1777655703209,33.65,78311.36,0.0,0.95616,4e-05,7.2327]
[1777655705222,33.65,78313.1,0.0,0.95623,4e-05,7.22441]
[1777655708243,33.65,78303.5,0.0,0.95589,4e-05,7.26841]
[1777655709256,33.65,78294.69,0.0,0.95558,4e-05,7.30911]
[1777655710258,33.65,78294.24,0.0,0.95556,4e-05,7.31093]
[1777655713279,33.65,78283.83,0.0,0.95519,4e-05,7.35864]
[1777655714287,33.65,78282.32,0.0,0.95514,4e-05,7.36535]
[1777655716301,33.65,78273.64,0.0,0.95483,4e-05,7.40526]
[1777655717308,33.64,78271.47,0.0,0.95476,4e-05,7.41502]
[1777655720328,33.64,78267.05,0.0,0.95461,4e-05,7.43444]
[1777655725363,33.64,78261.97,0.0,0.95444,4e-05,7.45593]
[1777655730399,33.63,78257.92,0.0,0.95431,4e-05,7.47252]
[1777655735434,33.63,78256.47,0.0,0.95429,4e-05,7.47396]
[1777655737447,33.63,78262.42,0.0,0.95452,4e-05,7.44483]
[1777655739461,33.63,78263.94,0.0,0.95458,4e-05,7.4367]
[1777655742241,33.62,78258.51,0.0,0.95439,4e-05,7.46084]
[1777655743492,33.62,78276.62,0.0,0.95506,4e-05,7.37522]
[1777655744499,33.62,78296.22,0.0,0.95576,4e-05,7.28345]
[1777655745506,33.62,78310.78,0.0,0.95628,4e-05,7.21582]
[1777655746518,33.62,78313.16,0.0,0.95637,4e-05,7.2046]
[1777655749538,33.62,78305.59,0.0,0.9561,4e-05,7.23912]
[1777655753564,33.62,78310.36,0.0,0.95628,4e-05,7.21646]
[1777655758597,33.62,78308.07,0.0,0.9562,4e-05,7.22638]
[1777655763633,33.62,78311.19,0.0,0.95632,4e-05,7.21129]
[1777655768670,33.62,78314.19,0.0,0.95643,4e-05,7.1968]
[1777655769675,33.62,78308.21,0.0,0.95622,4e-05,7.2242]
[1777655770684,33.62,78301.91,0.0,0.956,4e-05,7.2531]
[1777655775717,33.61,78298.87,0.0,0.9559,4e-05,7.26589]
[1777655780752,33.61,78287.15,0.0,0.95549,4e-05,7.31896]
[1777655784781,33.61,78286.76,0.0,0.95549,4e-05,7.31933]
[1777655785788,33.61,78286.76,0.0,0.95549,4e-05,7.31899]
[1777655790822,33.61,78288.86,0.0,0.95558,4e-05,7.30759]
[1777655795857,33.6,78288.08,0.0,0.95558,4e-05,7.30693]
[1777655800892,33.6,78287.97,0.0,0.95558,4e-05,7.3059]
[1777655805926,33.6,78286.26,0.0,0.95553,4e-05,7.31231]
[1777655810961,33.6,78284.38,0.0,0.95548,4e-05,7.31946]
[1777655815997,33.59,78284.99,0.0,0.95551,4e-05,7.315]
[1777655821033,33.59,78283.39,0.0,0.95547,4e-05,7.32085]
[1777655822040,33.59,78271.85,0.0,0.95505,4e-05,7.37439]
[1777655823087,33.59,78266.13,0.0,0.95485,4e-05,7.40078]
[1777655825064,33.59,78292.59,0.0,0.95581,4e-05,7.27647]
[1777655826070,33.59,78297.81,0.0,0.956,4e-05,7.25203]
[1777655831106,33.59,78297.1,0.0,0.95598,4e-05,7.25424]
[1777655836142,33.59,78297.07,0.0,0.95599,4e-05,7.25331]
[1777655838162,33.58,78302.67,0.0,0.95619,4e-05,7.22698]
[1777655843189,33.58,78301.81,0.0,0.95616,4e-05,7.23003]
[1777655848226,33.58,78299.12,0.0,0.95608,4e-05,7.24148]
[1777655849232,33.58,78293.52,0.0,0.95588,4e-05,7.2672]
[1777655854266,33.58,78292.36,0.0,0.95586,4e-05,7.26864]
[1777655859315,33.58,78289.71,0.0,0.95578,4e-05,7.27974]
[1777655860320,33.58,78280.68,0.0,0.95545,4e-05,7.3218]
[1777655861327,33.58,78267.41,0.0,0.95498,4e-05,7.38366]
[1777655862340,33.58,78260.99,0.0,0.95475,4e-05,7.4131]
[1777655863338,33.57,78268.14,0.0,0.95501,4e-05,7.37904]
[1777655864345,33.57,78273.63,0.0,0.95521,4e-05,7.35291]
[1777655866360,33.57,78274.57,0.0,0.95525,4e-05,7.3478]
[1777655868373,33.57,78280.46,0.0,0.95547,4e-05,7.31957]
[1777655869379,33.57,78283.87,0.0,0.95559,4e-05,7.30336]
[1777655874414,33.57,78287.54,0.0,0.95574,4e-05,7.28492]
[1777655879451,33.57,78289.28,0.0,0.95581,4e-05,7.27549]
[1777655884488,33.56,78290.69,0.0,0.95587,4e-05,7.26764]
[1777655889523,33.56,78286.19,0.0,0.95572,4e-05,7.28721]
[1777655894559,33.56,78291.06,0.0,0.9559,4e-05,7.26314]
[1777655897583,33.56,78304.16,0.0,0.95637,4e-05,7.2017]
[1777655898591,33.56,78315.2,0.0,0.95676,4e-05,7.15067]
[1777655899594,33.56,78317.92,0.0,0.95686,4e-05,7.13809]
[1777655904632,33.56,78313.56,0.0,0.95671,4e-05,7.15773]
[1777655909667,33.56,78315.84,0.0,0.95679,4e-05,7.1469]
[1777655914701,33.56,78316.49,0.0,0.95683,4e-05,7.14091]
[1777655919737,33.56,78313.3,0.0,0.95672,4e-05,7.15512]
[1777655924772,33.56,78313.03,0.0,0.95672,4e-05,7.15593]
[1777655929807,33.55,78311.88,0.0,0.95668,4e-05,7.16084]
[1777655934844,33.55,78312.08,0.0,0.95669,4e-05,7.15957]
[1777655939879,33.55,78314.77,0.0,0.95679,4e-05,7.14691]
[1777655944914,33.55,78317.65,0.0,0.95689,4e-05,7.13345]
[1777655949951,33.55,78319.65,0.0,0.95696,3e-05,7.12411]
[1777655952970,33.55,78312.11,0.0,0.9567,4e-05,7.1586]
[1777655958005,33.55,78308.65,0.0,0.95658,4e-05,7.17396]
[1777655963040,33.55,78307.59,0.0,0.95655,4e-05,7.17823]
[1777655968074,33.55,78311.59,0.0,0.95669,4e-05,7.15927]
[1777655971097,33.55,78305.56,0.0,0.9565,4e-05,7.18397]
[1777655974117,33.55,78300.29,0.0,0.95632,4e-05,7.20775]
[1777655979152,33.55,78301.18,0.0,0.95635,4e-05,7.20275]
[1777655984188,33.55,78302.33,0.0,0.9564,4e-05,7.19654]
[1777655989223,33.54,78299.42,0.0,0.9563,4e-05,7.20912]
[1777655994257,33.54,78299.45,0.0,0.95631,4e-05,7.20804]
[1777655999295,33.54,78295.72,0.0,0.95619,4e-05,7.22427]
[1777656004329,33.54,78299.73,0.0,0.95634,4e-05,7.20469]
[1777656008359,33.54,78304.78,0.0,0.95652,4e-05,7.18069]
[1777656013391,33.54,78305.14,0.0,0.95654,4e-05,7.1783]
[1777656015411,33.54,78296.33,0.0,0.95623,4e-05,7.21866]
[1777656017420,33.54,78282.24,0.0,0.95573,4e-05,7.28353]
[1777656018427,33.53,78277.09,0.0,0.95555,4e-05,7.30719]
[1777656021449,33.53,78268.57,0.0,0.95525,4e-05,7.34588]
[1777656025477,33.53,78263.3,0.0,0.95507,4e-05,7.36892]
[1777656030512,33.53,78264.67,0.0,0.95514,4e-05,7.36032]
[1777656035549,33.52,78264.32,0.0,0.95516,4e-05,7.3572]
[1777656040582,33.52,78259.07,0.0,0.95498,4e-05,7.37976]
[1777656045617,33.52,78257.53,0.0,0.95494,4e-05,7.38475]
[1777656050653,33.51,78256.76,0.0,0.95493,4e-05,7.38624]
[1777656053673,33.51,78251.56,0.0,0.95475,4e-05,7.40943]
[1777656058708,33.51,78247.87,0.0,0.95464,4e-05,7.42451]
[1777656061729,33.51,78242.82,0.0,0.95446,4e-05,7.44694]
[1777656067770,33.5,78244.23,0.0,0.95454,4e-05,7.43742]
[1777656072811,33.5,78248.72,0.0,0.95472,4e-05,7.41403]
[1777656077840,33.49,78233.65,0.0,0.95418,4e-05,7.48327]
[1777656078848,33.49,78233.65,0.0,0.95419,4e-05,7.4822]
[1777656084706,33.49,78233.56,0.0,0.9542,4e-05,7.47985]
[1777656089924,33.48,78236.25,0.0,0.95433,4e-05,7.46383]
[1777656092946,33.48,78247.81,0.0,0.95478,4e-05,7.40495]
[1777656095966,33.48,78261.67,0.0,0.95529,4e-05,7.33858]
[1777656101002,33.48,78260.99,0.0,0.95528,4e-05,7.34006]
[1777656106037,33.47,78258.06,0.0,0.95519,4e-05,7.35196]
[1777656109059,33.47,78250.79,0.0,0.95493,4e-05,7.38496]
[1777656114093,33.47,78246.96,0.0,0.95481,4e-05,7.40091]
[1777656119128,33.46,78248.08,0.0,0.95487,4e-05,7.39358]
[1777656122150,33.46,78260.47,0.0,0.95532,4e-05,7.33423]
[1777656128192,33.46,78263.03,0.0,0.95543,4e-05,7.32048]
[1777656129197,33.46,78271.11,0.0,0.95572,4e-05,7.28245]
[1777656134233,33.46,78268.62,0.0,0.95564,4e-05,7.29292]
[1777656137254,33.46,78256.78,0.0,0.95522,4e-05,7.3475]
[1777656138260,33.45,78249.68,0.0,0.95497,4e-05,7.3805]
[1777656143295,33.45,78250.66,0.0,0.95502,4e-05,7.37385]
[1777656147324,33.45,78247.0,0.0,0.9549,4e-05,7.3894]
[1777656149339,33.45,78239.73,0.0,0.95464,4e-05,7.42274]
[1777656151353,33.45,78232.23,0.0,0.95439,4e-05,7.45444]
[1777656157394,33.44,78231.4,0.0,0.95438,4e-05,7.45508]
[1777656162429,33.44,78229.9,0.0,0.95435,4e-05,7.45953]
[1777656167464,33.43,78226.45,0.0,0.95424,4e-05,7.47313]
[1777656172499,33.43,78219.92,0.0,0.95402,4e-05,7.50141]
[1777656173506,33.43,78210.09,0.0,0.95366,4e-05,7.54769]
[1777656176527,33.42,78204.31,0.0,0.95345,4e-05,7.57392]
[1777656180555,33.42,78206.87,0.0,0.95356,4e-05,7.56014]
[1777656185589,33.42,78206.25,0.0,0.95356,4e-05,7.55997]
[1777656187604,33.41,78200.28,0.0,0.95335,4e-05,7.58726]
[1777656192639,33.41,78199.15,0.0,0.95333,4e-05,7.58934]
[1777656197674,33.4,78199.79,0.0,0.95338,4e-05,7.58301]
[1777656199690,33.4,78205.68,0.0,0.95361,4e-05,7.5535]
[1777656204724,33.4,78210.65,0.0,0.95382,4e-05,7.52683]
[1777656206738,33.39,78210.52,0.0,0.95382,4e-05,7.52639]
[1777656211776,33.39,78212.79,0.0,0.95394,4e-05,7.51016]
[1777656216812,33.39,78216.57,0.0,0.9541,4e-05,7.48954]
[1777656221843,33.38,78219.07,0.0,0.95421,4e-05,7.47508]
[1777656226878,33.38,78219.01,0.0,0.95423,4e-05,7.47281]
[1777656231914,33.37,78221.56,0.0,0.95435,4e-05,7.45806]
[1777656236948,33.37,78222.69,0.0,0.95441,4e-05,7.45011]
[1777656241984,33.37,78219.09,0.0,0.95429,4e-05,7.46458]
[1777656244000,33.36,78224.6,0.0,0.95451,4e-05,7.43727]
[1777656250047,33.36,78225.57,0.0,0.95457,4e-05,7.42901]
[1777656255899,33.35,78227.01,0.0,0.95464,4e-05,7.4196]
[1777656261121,33.35,78229.65,0.0,0.95476,4e-05,7.40407]
[1777656265970,33.35,78211.86,0.0,0.95412,4e-05,7.48657]
[1777656271191,33.34,78209.42,0.0,0.95407,4e-05,7.49183]
[1777656276226,33.34,78206.98,0.0,0.95401,4e-05,7.50056]
[1777656280254,33.33,78201.33,0.0,0.95381,4e-05,7.52531]
[1777656285289,33.33,78197.82,0.0,0.9537,4e-05,7.53917]
[1777656290325,33.32,78196.46,0.0,0.95367,4e-05,7.54284]
[1777656296365,33.32,78196.11,0.0,0.95369,4e-05,7.54123]
[1777656301401,33.31,78195.24,0.0,0.95367,4e-05,7.54275]
[1777656306435,33.31,78194.59,0.0,0.95367,4e-05,7.54325]
[1777656313485,33.3,78194.11,0.0,0.95368,4e-05,7.54196]
[1777656316511,33.3,78174.08,0.0,0.95293,4e-05,7.63747]
[1777656317516,33.3,78165.24,0.0,0.9526,4e-05,7.68022]
[1777656320538,33.3,78171.44,0.0,0.95282,4e-05,7.65192]
[1777656325573,33.3,78170.38,0.0,0.95278,4e-05,7.65649]
[1777656330608,33.31,78167.96,0.0,0.95267,4e-05,7.67104]
[1777656335643,33.31,78167.99,0.0,0.95266,4e-05,7.67098]
[1777656340678,33.32,78168.07,0.0,0.95265,4e-05,7.67336]
[1777656345712,33.32,78167.77,0.0,0.95261,4e-05,7.6776]
[1777656350748,33.33,78165.23,0.0,0.95249,4e-05,7.6927]
[1777656355783,33.33,78164.07,0.0,0.95243,4e-05,7.70106]
[1777656360834,33.33,78160.38,0.0,0.95227,4e-05,7.72162]
[1777656362834,33.34,78152.56,0.0,0.95196,4e-05,7.76071]
[1777656367869,33.34,78158.04,0.0,0.95215,4e-05,7.73616]
[1777656373911,33.34,78161.3,0.0,0.95226,4e-05,7.72286]
[1777656378946,33.35,78165.56,0.0,0.95241,4e-05,7.70423]
[1777656382975,33.35,78171.79,0.0,0.95263,4e-05,7.67566]
[1777656388014,33.35,78169.8,0.0,0.95254,4e-05,7.68764]
[1777656393048,33.36,78165.17,0.0,0.95236,4e-05,7.70964]
[1777656397076,33.36,78158.26,0.0,0.95208,4e-05,7.74507]
[1777656402109,33.36,78154.99,0.0,0.95194,4e-05,7.76316]
[1777656403117,33.36,78160.81,0.0,0.95216,4e-05,7.73519]
[1777656405130,33.36,78161.81,0.0,0.95219,4e-05,7.73124]
[1777656410166,33.37,78160.56,0.0,0.95212,4e-05,7.73968]
[1777656415199,33.37,78157.78,0.0,0.952,4e-05,7.75544]
[1777656420236,33.37,78156.82,0.0,0.95195,4e-05,7.7622]
[1777656425271,33.38,78160.62,0.0,0.95207,4e-05,7.74608]
[1777656430306,33.38,78161.98,0.0,0.95211,4e-05,7.74145]
[1777656435341,33.38,78168.95,0.0,0.95236,4e-05,7.70954]
[1777656439369,33.39,78174.06,0.0,0.95254,4e-05,7.68642]
[1777656444407,33.39,78176.06,0.0,0.9526,4e-05,7.67899]
[1777656447426,33.39,78184.38,0.0,0.95291,4e-05,7.64024]
[1777656452461,33.4,78188.88,0.0,0.95309,4e-05,7.61673]
[1777656457496,33.39,78187.72,0.0,0.95304,4e-05,7.62215]
[1777656462531,33.4,78183.18,0.0,0.95285,4e-05,7.6468]
[1777656467566,33.4,78176.55,0.0,0.95258,4e-05,7.68149]
[1777656472600,33.41,78178.32,0.0,0.95263,4e-05,7.67545]
[1777656477636,33.41,78180.29,0.0,0.95268,4e-05,7.66855]
[1777656482671,33.41,78181.8,0.0,0.95272,4e-05,7.66336]
[1777656487707,33.41,78183.43,0.0,0.95279,4e-05,7.65532]
[1777656492742,33.42,78179.44,0.0,0.95263,4e-05,7.67558]
[1777656498786,33.42,78180.36,0.0,0.95264,4e-05,7.67421]
[1777656503820,33.43,78183.03,0.0,0.95272,4e-05,7.66384]
[1777656508855,33.43,78181.62,0.0,0.95265,4e-05,7.67328]
[1777656513892,33.43,78178.95,0.0,0.95254,4e-05,7.68603]
[1777656518926,33.44,78180.02,0.0,0.95256,4e-05,7.68342]
[1777656523961,33.44,78181.97,0.0,0.95261,4e-05,7.67655]
[1777656528996,33.45,78185.95,0.0,0.95275,4e-05,7.65997]
[1777656534031,33.45,78187.7,0.0,0.95279,4e-05,7.65421]
[1777656539068,33.45,78190.59,0.0,0.95288,4e-05,7.64292]
[1777656544103,33.46,78191.62,0.0,0.9529,4e-05,7.64056]
[1777656549143,33.46,78193.63,0.0,0.95296,4e-05,7.63342]
[1777656554178,33.47,78194.54,0.0,0.95297,4e-05,7.63155]
[1777656558206,33.47,78200.06,0.0,0.95316,4e-05,7.60701]
[1777656561231,33.47,78192.92,0.0,0.95288,4e-05,7.64291]
[1777656562235,33.47,78190.61,0.0,0.95279,4e-05,7.65451]
[1777656563244,33.47,78184.54,0.0,0.95256,4e-05,7.68427]
[1777656564251,33.47,78176.04,0.0,0.95223,4e-05,7.72584]
[1777656565255,33.47,78171.28,0.0,0.95205,4e-05,7.74929]
[1777656568276,33.48,78168.09,0.0,0.95192,4e-05,7.76566]
[1777656573311,33.48,78166.77,0.0,0.95187,4e-05,7.77065]
[1777656578346,33.48,78165.77,0.0,0.95182,4e-05,7.77689]
[1777656583384,33.48,78169.21,0.0,0.95194,4e-05,7.7619]
[1777656587220,33.48,78175.53,0.0,0.95218,4e-05,7.73218]
[1777656588422,33.49,78177.84,0.0,0.95226,4e-05,7.72172]
[1777656593474,33.49,78179.29,0.0,0.9523,4e-05,7.71591]
[1777656594468,33.49,78187.84,0.0,0.95264,4e-05,7.6737]
[1777656595471,33.49,78196.4,0.0,0.95296,4e-05,7.63242]
[1777656597290,33.48,78209.5,0.0,0.95346,4e-05,7.56803]
[1777656597485,33.48,78209.5,0.0,0.95347,4e-05,7.56736]
[1777656599499,33.48,78217.26,0.0,0.95377,4e-05,7.52901]
[1777656603526,33.48,78221.89,0.0,0.95396,4e-05,7.50462]
[1777656604538,33.48,78227.57,0.0,0.95417,4e-05,7.47709]
[1777656609569,33.47,78223.72,0.0,0.95405,4e-05,7.49333]
[1777656611585,33.47,78218.38,0.0,0.95386,4e-05,7.51768]
[1777656612589,33.47,78214.75,0.0,0.95373,4e-05,7.5338]
[1777656617624,33.46,78217.16,0.0,0.95384,4e-05,7.51921]
[1777656622660,33.46,78219.38,0.0,0.95395,4e-05,7.50555]
[1777656627695,33.45,78221.71,0.0,0.95406,4e-05,7.49132]
[1777656632729,33.45,78222.71,0.0,0.95414,4e-05,7.48063]
[1777656633737,33.45,78213.86,0.0,0.95381,4e-05,7.5221]
[1777656636758,33.45,78205.33,0.0,0.95351,4e-05,7.56144]
[1777656639781,33.45,78198.62,0.0,0.95326,4e-05,7.59341]
[1777656642805,33.45,78193.33,0.0,0.95306,4e-05,7.61851]
[1777656647835,33.44,78189.63,0.0,0.95295,4e-05,7.63289]
[1777656652870,33.43,78187.55,0.0,0.9529,4e-05,7.63875]
[1777656657906,33.43,78186.53,0.0,0.95289,4e-05,7.63962]
[1777656662942,33.42,78182.87,0.0,0.95278,4e-05,7.65325]
[1777656663952,33.42,78175.36,0.0,0.9525,4e-05,7.68872]
[1777656668982,33.41,78177.97,0.0,0.95264,4e-05,7.67171]
[1777656674020,33.41,78178.73,0.0,0.9527,4e-05,7.66391]
[1777656679052,33.4,78183.34,0.0,0.9529,4e-05,7.6376]
[1777656680059,33.4,78173.46,0.0,0.95254,4e-05,7.68456]
[1777656685095,33.39,78171.96,0.0,0.95251,4e-05,7.68763]
[1777656690130,33.38,78170.0,0.0,0.95247,4e-05,7.693]
[1777656693150,33.38,78164.83,0.0,0.9523,4e-05,7.71285]
[1777656694156,33.38,78157.98,0.0,0.95205,4e-05,7.7453]
[1777656699191,33.38,78161.23,0.0,0.95217,4e-05,7.73009]
[1777656703220,33.38,78166.45,0.0,0.95237,4e-05,7.70501]
[1777656708254,33.38,78167.76,0.0,0.95243,4e-05,7.69732]
[1777656713289,33.38,78169.12,0.0,0.95249,4e-05,7.6894]
[1777656718325,33.37,78169.1,0.0,0.9525,4e-05,7.68819]
[1777656723363,33.37,78169.49,0.0,0.95252,4e-05,7.68496]
[1777656728399,33.37,78171.45,0.0,0.95261,4e-05,7.67414]
[1777656733430,33.37,78173.91,0.0,0.95271,4e-05,7.66104]
[1777656738466,33.36,78176.69,0.0,0.95285,4e-05,7.64368]
[1777656743501,33.35,78180.82,0.0,0.95304,4e-05,7.61927]
[1777656748536,33.35,78174.27,0.0,0.95282,4e-05,7.6473]
[1777656753572,33.34,78172.16,0.0,0.95278,4e-05,7.65103]
[1777656758607,33.34,78170.84,0.0,0.95276,4e-05,7.65372]
[1777656763643,33.33,78170.57,0.0,0.95278,4e-05,7.65141]
[1777656764649,33.33,78164.7,0.0,0.95256,4e-05,7.67911]
[1777656770511,33.32,78167.63,0.0,0.9527,4e-05,7.66099]
[1777656775727,33.32,78168.5,0.0,0.95277,4e-05,7.65221]
[1777656780584,33.31,78178.09,0.0,0.95316,4e-05,7.6022]
[1777656785797,33.31,78175.98,0.0,0.95311,4e-05,7.60899]
[1777656791838,33.3,78172.08,0.0,0.95299,4e-05,7.62371]
[1777656796873,33.29,78172.46,0.0,0.95303,4e-05,7.61908]
[1777656797881,33.29,78180.59,0.0,0.95334,4e-05,7.5785]
[1777656802916,33.29,78191.04,0.0,0.95376,4e-05,7.52521]
[1777656807953,33.28,78193.59,0.0,0.95388,4e-05,7.51036]
[1777656812986,33.28,78192.53,0.0,0.95387,4e-05,7.51008]
[1777656818021,33.28,78190.46,0.0,0.95381,4e-05,7.51745]
[1777656822050,33.27,78186.42,0.0,0.95368,4e-05,7.53456]
[1777656827084,33.27,78185.44,0.0,0.95367,4e-05,7.53629]
[1777656832120,33.26,78185.55,0.0,0.95369,4e-05,7.53288]
[1777656837155,33.26,78188.5,0.0,0.95382,4e-05,7.51591]
[1777656842190,33.25,78186.89,0.0,0.95379,4e-05,7.52083]
[1777656847225,33.25,78186.95,0.0,0.95381,4e-05,7.51773]
[1777656852259,33.24,78186.98,0.0,0.95383,4e-05,7.51481]
[1777656857295,33.24,78187.55,0.0,0.95387,4e-05,7.50931]
[1777656862330,33.24,78188.49,0.0,0.95393,4e-05,7.50211]
[1777656867365,33.23,78186.65,0.0,0.95388,4e-05,7.5083]
[1777656872401,33.23,78186.91,0.0,0.95393,4e-05,7.50171]
[1777656875422,33.23,78197.97,0.0,0.95435,4e-05,7.44734]
[1777656881464,33.22,78201.26,0.0,0.95449,4e-05,7.4292]
[1777656884486,33.22,78192.41,0.0,0.95417,4e-05,7.47035]
[1777656885492,33.22,78188.68,0.0,0.95403,4e-05,7.48779]
[1777656887506,33.22,78179.12,0.0,0.95368,4e-05,7.53279]
[1777656888514,33.22,78178.09,0.0,0.95365,4e-05,7.53721]
[1777656893550,33.21,78170.64,0.0,0.95339,4e-05,7.57043]
[1777656894557,33.21,78170.26,0.0,0.95338,4e-05,7.57166]
[1777656897577,33.21,78176.41,0.0,0.95362,4e-05,7.54021]
[1777656903619,33.2,78172.67,0.0,0.95351,4e-05,7.55483]
[1777656908654,33.2,78168.88,0.0,0.95339,4e-05,7.57021]
[1777656910669,33.2,78175.26,0.0,0.95364,4e-05,7.53824]
[1777656911678,33.19,78177.45,0.0,0.95373,4e-05,7.52664]
[1777656916711,33.19,78177.66,0.0,0.95376,4e-05,7.52309]
[1777656921746,33.19,78177.32,0.0,0.95376,4e-05,7.52222]
[1777656926780,33.18,78171.16,0.0,0.95355,4e-05,7.54937]
[1777656931816,33.18,78169.17,0.0,0.95349,4e-05,7.55694]
[1777656933836,33.18,78174.44,0.0,0.95369,4e-05,7.53048]
[1777656936857,33.18,78186.38,0.0,0.95415,4e-05,7.47166]
[1777656941893,33.18,78186.87,0.0,0.95418,4e-05,7.46726]
[1777656944914,33.17,78192.14,0.0,0.95439,4e-05,7.44087]
[1777656949949,33.17,78191.89,0.0,0.95439,4e-05,7.44014]
[1777656954983,33.17,78195.15,0.0,0.95453,4e-05,7.42259]
[1777656958005,33.17,78202.52,0.0,0.95481,4e-05,7.38641]
[1777656960022,33.17,78207.55,0.0,0.955,4e-05,7.36189]
[1777656963041,33.16,78217.29,0.0,0.95536,4e-05,7.315]
[1777656966062,33.16,78222.79,0.0,0.95557,4e-05,7.28855]
[1777656971096,33.16,78227.23,0.0,0.95573,4e-05,7.26701]
[1777656977138,33.16,78228.82,0.0,0.9558,4e-05,7.25895]
[1777656980159,33.16,78222.21,0.0,0.95556,4e-05,7.28973]
[1777656983191,33.16,78230.95,0.0,0.95588,4e-05,7.24819]
[1777656988274,33.16,78231.84,0.0,0.95591,4e-05,7.24374]
[1777656993309,33.16,78230.96,0.0,0.9559,4e-05,7.24478]
[1777656998402,33.16,78243.34,0.0,0.95635,4e-05,7.18642]
[1777656999369,33.16,78243.34,0.0,0.95635,4e-05,7.18646]
[1777657000375,33.16,78258.33,0.0,0.95688,4e-05,7.11673]
[1777657002390,33.16,78263.35,0.0,0.95706,4e-05,7.09379]
[1777657003397,33.16,78269.21,0.0,0.95726,4e-05,7.06689]
[1777657008437,33.16,78275.59,0.0,0.95748,4e-05,7.03854]
[1777657011458,33.16,78284.14,0.0,0.95777,3e-05,7.00009]
[1777657013472,33.17,78289.18,0.0,0.95794,3e-05,6.97764]
[1777657016495,33.17,78297.94,0.0,0.95824,3e-05,6.93877]
[1777657021530,33.17,78294.55,0.0,0.9581,3e-05,6.95631]
[1777657025562,33.17,78288.94,0.0,0.9579,3e-05,6.98352]
[1777657030595,33.18,78286.28,0.0,0.95779,3e-05,6.99729]
[1777657033618,33.18,78299.03,0.0,0.95823,3e-05,6.93993]
[1777657034622,33.18,78311.7,0.0,0.95866,3e-05,6.88273]
[1777657036636,33.18,78325.37,0.0,0.95912,3e-05,6.82195]
[1777657041677,33.18,78324.65,0.0,0.95907,3e-05,6.8282]
[1777657042678,33.19,78318.27,0.0,0.95885,3e-05,6.85764]
[1777657043685,33.19,78316.55,0.0,0.95879,3e-05,6.86597]
[1777657048725,33.19,78322.63,0.0,0.95898,3e-05,6.84105]
[1777657052748,33.19,78325.92,0.0,0.95909,3e-05,6.82584]
[1777657054762,33.2,78333.65,0.0,0.95935,3e-05,6.79159]
[1777657055770,33.2,78334.09,0.0,0.95935,3e-05,6.79083]
[1777657056776,33.2,78343.29,0.0,0.95966,3e-05,6.75017]
[1777657057783,33.2,78353.56,0.0,0.96,3e-05,6.70497]
[1777657058810,33.2,78358.35,0.0,0.96015,3e-05,6.6844]
[1777657059813,33.2,78377.13,0.0,0.96076,3e-05,6.60199]
[1777657061827,33.21,78376.3,0.0,0.96072,3e-05,6.60749]
[1777657063841,33.21,78373.05,0.0,0.9606,3e-05,6.62361]
[1777657065859,33.21,78380.04,0.0,0.96082,3e-05,6.59449]
[1777657067875,33.22,78388.02,0.0,0.96106,3e-05,6.56212]
[1777657071898,33.22,78382.83,0.0,0.96087,3e-05,6.58855]
[1777657076933,33.23,78376.45,0.0,0.96063,3e-05,6.62089]
[1777657077940,33.23,78384.76,0.0,0.96089,3e-05,6.5851]
[1777657080961,33.23,78397.79,0.0,0.9613,3e-05,6.52965]
[1777657081969,33.24,78415.12,0.0,0.96185,3e-05,6.45612]
[1777657082976,33.24,78422.26,0.0,0.96207,3e-05,6.42628]
[1777657084989,33.24,78415.13,0.0,0.96183,3e-05,6.45868]
[1777657085996,33.24,78408.47,0.0,0.96161,3e-05,6.48863]
[1777657087003,33.24,78418.43,0.0,0.96192,3e-05,6.44644]
[1777657089017,33.25,78423.35,0.0,0.96206,3e-05,6.42734]
[1777657094053,33.26,78419.69,0.0,0.9619,3e-05,6.44869]
[1777657099096,33.26,78432.77,0.0,0.96229,3e-05,6.39659]
[1777657100105,33.26,78452.57,0.0,0.96291,3e-05,6.31167]
[1777657101117,33.27,78463.49,0.0,0.96324,3e-05,6.26723]
[1777657102883,33.27,78480.6,0.0,0.96376,3e-05,6.19566]
[1777657103126,33.27,78480.6,0.0,0.96375,3e-05,6.19656]
[1777657104129,33.29,78486.64,0.0,0.96387,3e-05,6.18048]
[1777657108157,33.31,78477.93,0.0,0.96352,3e-05,6.22847]
[1777657109163,33.32,78466.78,0.0,0.96312,3e-05,6.28343]
[1777657110170,33.32,78441.11,0.0,0.96231,3e-05,6.39377]
[1777657111180,33.32,78441.11,0.0,0.96232,3e-05,6.39182]
[1777657112959,33.32,78429.87,0.0,0.96196,3e-05,6.44126]
[1777657114198,33.32,78435.58,0.0,0.96214,3e-05,6.41716]
[1777657117222,33.33,78445.62,0.0,0.96245,3e-05,6.37511]
[1777657119001,33.33,78449.24,0.0,0.96255,3e-05,6.3615]
[1777657121250,33.33,78445.53,0.0,0.96242,3e-05,6.37865]
[1777657124271,33.33,78424.09,0.0,0.96173,3e-05,6.47281]
[1777657125278,33.33,78415.9,0.0,0.96146,3e-05,6.50942]
[1777657130313,33.34,78419.82,0.0,0.96156,3e-05,6.49625]
[1777657134341,33.34,78415.9,0.0,0.96142,3e-05,6.51484]
[1777657139376,33.35,78423.94,0.0,0.96166,3e-05,6.48241]
[1777657140383,33.35,78432.63,0.0,0.96193,3e-05,6.44528]
[1777657142397,33.35,78446.95,0.0,0.96238,3e-05,6.38471]
[1777657143404,33.35,78455.82,0.0,0.96265,3e-05,6.34737]
[1777657146427,33.35,78461.52,0.0,0.96282,3e-05,6.32437]
[1777657149448,33.36,78454.74,0.0,0.9626,3e-05,6.35533]
[1777657152468,33.36,78449.27,0.0,0.96241,3e-05,6.3806]
[1777657154481,33.36,78454.96,0.0,0.96258,3e-05,6.35804]
[1777657158510,33.37,78467.76,0.0,0.96296,3e-05,6.30606]
[1777657159517,33.37,78473.68,0.0,0.96314,3e-05,6.28093]
[1777657161533,33.37,78474.9,0.0,0.96317,3e-05,6.27725]
[1777657164555,33.39,78468.75,0.0,0.96291,3e-05,6.31231]
[1777657166567,33.4,78461.26,0.0,0.96262,3e-05,6.35185]
[1777657169588,33.4,78459.04,0.0,0.96254,3e-05,6.36384]
[1777657173617,33.41,78450.83,0.0,0.96227,3e-05,6.39883]
[1777657178652,33.41,78457.13,0.0,0.96245,3e-05,6.37467]
[1777657179659,33.41,78463.58,0.0,0.96265,3e-05,6.34776]
[1777657184694,33.42,78464.45,0.0,0.96266,3e-05,6.34659]
[1777657189729,33.42,78462.76,0.0,0.96258,3e-05,6.35761]
[1777657192750,33.43,78468.13,0.0,0.96274,3e-05,6.336]
[1777657195771,33.43,78472.34,0.0,0.96285,3e-05,6.32081]
[1777657200805,33.47,78477.29,0.0,0.96284,3e-05,6.32221]
[1777657205840,33.47,78475.93,0.0,0.96278,3e-05,6.33078]
[1777657210877,33.48,78473.98,0.0,0.96269,3e-05,6.34317]
[1777657215913,33.48,78471.73,0.0,0.9626,3e-05,6.35538]
[1777657218933,33.49,78474.14,0.0,0.96266,3e-05,6.3478]
[1777657224980,33.5,78472.37,0.0,0.96257,3e-05,6.35937]
[1777657230018,33.5,78473.93,0.0,0.9626,3e-05,6.35603]
[1777657234045,33.5,78484.74,0.0,0.96293,3e-05,6.30941]
[1777657235051,33.5,78487.42,0.0,0.96302,3e-05,6.298]
[1777657239091,33.5,78478.14,0.0,0.96273,3e-05,6.33716]
[1777657241093,33.51,78470.93,0.0,0.96249,3e-05,6.36986]
[1777657242100,33.51,78477.26,0.0,0.96268,3e-05,6.34358]
[1777657247135,33.51,78475.88,0.0,0.96264,3e-05,6.34968]
[1777657249150,33.51,78489.92,0.0,0.96308,3e-05,6.29002]
[1777657250157,33.51,78505.37,0.0,0.96355,3e-05,6.22502]
[1777657251164,33.51,78514.27,0.0,0.96382,3e-05,6.18776]
[1777657252171,33.51,78517.91,0.0,0.96393,3e-05,6.17288]
[1777657257206,33.51,78514.91,0.0,0.96383,3e-05,6.18621]
[1777657258213,33.51,78520.3,0.0,0.964,3e-05,6.16392]
[1777657262242,33.51,78515.07,0.0,0.96383,3e-05,6.18643]
[1777657267276,33.51,78510.82,0.0,0.9637,3e-05,6.20485]
[1777657268284,33.51,78501.58,0.0,0.96342,3e-05,6.24365]
[1777657273318,33.51,78506.33,0.0,0.96356,3e-05,6.22386]
[1777657278352,33.51,78510.35,0.0,0.96368,3e-05,6.20744]
[1777657283392,33.51,78511.03,0.0,0.9637,3e-05,6.2049]
[1777657285404,33.52,78492.45,0.0,0.96312,3e-05,6.28389]
[1777657287419,33.52,78483.94,0.0,0.96285,3e-05,6.3205]
[1777657290215,33.52,78476.93,0.0,0.96264,3e-05,6.35007]
[1777657293464,33.52,78470.8,0.0,0.96246,3e-05,6.37395]
[1777657295478,33.52,78465.81,0.0,0.96229,3e-05,6.39646]
[1777657299506,33.52,78459.42,0.0,0.96207,3e-05,6.42606]
[1777657304542,33.53,78460.58,0.0,0.96209,3e-05,6.42369]
[1777657308569,33.53,78451.54,0.0,0.96179,3e-05,6.4645]
[1777657312598,33.53,78458.19,0.0,0.96199,3e-05,6.43729]
[1777657315618,33.54,78463.26,0.0,0.96214,3e-05,6.41702]
[1777657320656,33.54,78459.41,0.0,0.962,3e-05,6.43609]
[1777657324682,33.54,78454.41,0.0,0.96183,3e-05,6.45989]
[1777657327702,33.55,78450.19,0.0,0.96168,3e-05,6.47924]
[1777657328710,33.55,78444.23,0.0,0.96149,3e-05,6.5053]
[1777657331729,33.55,78448.97,0.0,0.96163,3e-05,6.48598]
[1777657336765,33.55,78444.05,0.0,0.96146,3e-05,6.50906]
[1777657341803,33.55,78442.42,0.0,0.9614,3e-05,6.51789]
[1777657346837,33.56,78440.37,0.0,0.96132,3e-05,6.5281]
[1777657351873,33.56,78432.68,0.0,0.96108,3e-05,6.56082]
[1777657355908,33.56,78424.86,0.0,0.96081,3e-05,6.59589]
[1777657357917,33.56,78418.28,0.0,0.9606,3e-05,6.625]
[1777657359929,33.56,78424.19,0.0,0.96079,3e-05,6.59959]
[1777657362950,33.56,78429.21,0.0,0.96095,3e-05,6.5776]
[1777657367986,33.56,78424.02,0.0,0.96079,3e-05,6.59981]
[1777657373023,33.56,78424.68,0.0,0.9608,3e-05,6.5979]
[1777657375036,33.56,78425.68,0.0,0.96083,3e-05,6.59399]
[1777657378056,33.56,78418.9,0.0,0.96061,3e-05,6.62325]
[1777657379064,33.56,78420.65,0.0,0.96067,3e-05,6.616]
[1777657384098,33.57,78415.71,0.0,0.9605,3e-05,6.63835]
[1777657389139,33.57,78412.66,0.0,0.96039,3e-05,6.65254]
[1777657392160,33.57,78424.51,0.0,0.96077,3e-05,6.60129]
[1777657393167,33.57,78427.64,0.0,0.96087,3e-05,6.58787]
[1777657396189,33.57,78419.42,0.0,0.9606,3e-05,6.62444]
[1777657398202,33.57,78411.58,0.0,0.96034,3e-05,6.65912]
[1777657400216,33.57,78409.27,0.0,0.96027,3e-05,6.6695]
[1777657403236,33.57,78414.62,0.0,0.96044,3e-05,6.64638]
[1777657409283,33.57,78415.31,0.0,0.96045,3e-05,6.64429]
[1777657414316,33.57,78417.95,0.0,0.96055,3e-05,6.63069]
[1777657419351,33.57,78419.19,0.0,0.96061,3e-05,6.62218]
[1777657424386,33.56,78423.52,0.0,0.96078,3e-05,6.60018]
[1777657427179,33.56,78429.49,0.0,0.96098,3e-05,6.57305]
[1777657432442,33.56,78429.71,0.0,0.96101,3e-05,6.5688]
[1777657437477,33.55,78430.09,0.0,0.96104,3e-05,6.56506]
[1777657442512,33.55,78426.8,0.0,0.96095,3e-05,6.57623]
[1777657447547,33.54,78424.64,0.0,0.9609,3e-05,6.58289]
[1777657452582,33.54,78419.11,0.0,0.96075,3e-05,6.60427]
[1777657457617,33.53,78414.98,0.0,0.96063,3e-05,6.61941]
[1777657460640,33.53,78402.25,0.0,0.96023,3e-05,6.67334]
[1777657465673,33.52,78401.83,0.0,0.96024,3e-05,6.67172]
[1777657470708,33.52,78400.01,0.0,0.96021,3e-05,6.67634]
[1777657475743,33.51,78400.31,0.0,0.96025,3e-05,6.66912]
[1777657480778,33.51,78401.08,0.0,0.9603,3e-05,6.66255]
[1777657485812,33.51,78403.83,0.0,0.96039,3e-05,6.65132]
[1777657490849,33.51,78406.19,0.0,0.96048,3e-05,6.63874]
[1777657495883,33.51,78410.32,0.0,0.96061,3e-05,6.6217]
[1777657500918,33.51,78411.86,0.0,0.96065,3e-05,6.616]
[1777657501925,33.51,78418.85,0.0,0.96088,3e-05,6.58492]
[1777657504946,33.51,78413.05,0.0,0.9607,3e-05,6.60866]
[1777657509980,33.51,78410.8,0.0,0.96062,3e-05,6.61953]
[1777657513002,33.51,78403.42,0.0,0.96038,3e-05,6.65238]
[1777657517030,33.51,78389.45,0.0,0.95992,3e-05,6.71432]
[1777657522065,33.51,78390.12,0.0,0.95994,3e-05,6.7114]
[1777657527099,33.51,78389.16,0.0,0.9599,3e-05,6.7158]
[1777657532135,33.51,78389.04,0.0,0.95991,3e-05,6.71395]
[1777657537170,33.51,78387.18,0.0,0.95985,3e-05,6.72243]
[1777657542205,33.51,78388.28,0.0,0.95989,3e-05,6.71771]
[1777657548247,33.51,78389.07,0.0,0.95991,3e-05,6.71433]
[1777657552275,33.51,78385.65,0.0,0.9598,3e-05,6.7295]
[1777657557311,33.51,78388.42,0.0,0.95989,3e-05,6.71717]
[1777657562346,33.51,78385.51,0.0,0.95979,3e-05,6.73001]
[1777657565366,33.51,78379.2,0.0,0.95958,3e-05,6.75796]
[1777657566373,33.51,78380.23,0.0,0.95962,3e-05,6.75329]
[1777657569395,33.51,78392.11,0.0,0.96001,3e-05,6.70055]
[1777657570401,33.51,78408.39,0.0,0.96055,3e-05,6.62895]
[1777657571408,33.51,78410.27,0.0,0.96061,3e-05,6.62086]
[1777657576446,33.51,78411.07,0.0,0.96063,3e-05,6.61831]
[1777657581480,33.51,78412.74,0.0,0.96068,3e-05,6.61161]
[1777657586514,33.51,78413.82,0.0,0.96071,3e-05,6.60765]
[1777657591550,33.52,78412.25,0.0,0.96067,3e-05,6.6127]
[1777657596586,33.52,78414.74,0.0,0.96074,3e-05,6.60255]
[1777657601621,33.52,78414.8,0.0,0.96074,3e-05,6.60314]
[1777657606656,33.52,78412.63,0.0,0.96066,3e-05,6.61352]
[1777657611691,33.52,78416.82,0.0,0.96079,3e-05,6.59609]
[1777657614712,33.52,78422.84,0.0,0.96098,3e-05,6.57037]
[1777657619747,33.52,78423.56,0.0,0.961,3e-05,6.56817]
[1777657624782,33.53,78423.13,0.0,0.96098,3e-05,6.57115]
[1777657629816,33.53,78424.72,0.0,0.96102,3e-05,6.56561]
[1777657634851,33.53,78424.39,0.0,0.961,3e-05,6.56816]
[1777657639886,33.53,78425.13,0.0,0.96102,3e-05,6.56585]
[1777657644922,33.53,78424.48,0.0,0.96099,3e-05,6.56979]
[1777657648954,33.53,78417.91,0.0,0.96077,3e-05,6.59927]
[1777657649959,33.53,78406.62,0.0,0.9604,3e-05,6.64887]
[1777657650967,33.53,78407.72,0.0,0.96043,3e-05,6.64422]
[1777657656002,33.54,78402.54,0.0,0.96027,3e-05,6.66482]
[1777657661037,33.54,78398.92,0.0,0.96015,3e-05,6.68097]
[1777657662044,33.54,78390.69,0.0,0.95988,3e-05,6.7173]
[1777657663052,33.54,78386.55,0.0,0.95974,3e-05,6.73558]
[1777657668086,33.54,78391.5,0.0,0.95991,3e-05,6.71347]
[1777657670106,33.54,78395.65,0.0,0.96005,3e-05,6.69518]
[1777657675135,33.54,78394.94,0.0,0.96002,3e-05,6.69847]
[1777657680170,33.54,78396.16,0.0,0.96006,3e-05,6.69329]
[1777657683191,33.54,78385.89,0.0,0.95972,3e-05,6.73875]
[1777657688226,33.54,78383.59,0.0,0.95964,3e-05,6.74877]
[1777657693262,33.54,78390.07,0.0,0.95986,3e-05,6.7199]
[1777657698296,33.54,78393.62,0.0,0.95998,3e-05,6.70438]
[1777657703331,33.54,78394.62,0.0,0.96001,3e-05,6.70022]
[1777657708366,33.54,78393.03,0.0,0.95995,3e-05,6.7076]
[1777657713401,33.54,78392.89,0.0,0.95996,3e-05,6.70595]
[1777657718436,33.54,78391.45,0.0,0.95991,3e-05,6.71259]
[1777657723472,33.54,78392.3,0.0,0.95994,3e-05,6.70913]
[1777657727499,33.54,78387.18,0.0,0.95977,3e-05,6.73193]
[1777657730522,33.54,78393.52,0.0,0.95997,3e-05,6.70407]
[1777657732535,33.54,78393.94,0.0,0.95999,3e-05,6.70236]
[1777657737569,33.54,78387.64,0.0,0.95978,3e-05,6.7307]
[1777657742605,33.54,78386.78,0.0,0.95974,3e-05,6.73476]
[1777657747640,33.54,78389.29,0.0,0.95983,3e-05,6.72391]
[1777657749656,33.54,78400.71,0.0,0.9602,3e-05,6.67386]
[1777657750660,33.54,78406.28,0.0,0.96038,3e-05,6.64958]
[1777657755695,33.54,78407.29,0.0,0.96041,3e-05,6.64596]
[1777657760731,33.54,78411.35,0.0,0.96054,3e-05,6.62913]
[1777657765766,33.55,78414.59,0.0,0.96063,3e-05,6.61623]
[1777657769578,33.55,78422.5,0.0,0.96089,3e-05,6.58212]
[1777657772815,33.55,78424.98,0.0,0.96097,3e-05,6.57001]
[1777657774830,33.55,78437.4,0.0,0.96137,3e-05,6.51673]
[1777657776843,33.55,78430.37,0.0,0.96114,3e-05,6.54755]
[1777657777851,33.55,78431.28,0.0,0.96117,3e-05,6.54388]
[1777657782885,33.55,78431.09,0.0,0.96115,3e-05,6.54609]
[1777657787923,33.56,78433.96,0.0,0.96123,3e-05,6.53527]
[1777657792955,33.56,78432.55,0.0,0.96118,3e-05,6.54245]
[1777657797993,33.56,78431.07,0.0,0.96112,3e-05,6.55014]
[1777657803034,33.56,78429.38,0.0,0.96106,3e-05,6.55866]
[1777657808066,33.56,78427.07,0.0,0.96097,3e-05,6.57001]
[1777657811090,33.57,78421.2,0.0,0.96078,3e-05,6.59615]
[1777657816123,33.57,78419.73,0.0,0.96073,3e-05,6.60323]
[1777657821158,33.57,78422.35,0.0,0.9608,3e-05,6.59257]
[1777657823172,33.57,78427.85,0.0,0.96098,3e-05,6.56916]
[1777657825186,33.57,78422.52,0.0,0.9608,3e-05,6.59277]
[1777657830224,33.57,78418.18,0.0,0.96066,3e-05,6.61243]
[1777657835261,33.57,78417.6,0.0,0.96065,3e-05,6.61291]
[1777657840293,33.57,78420.29,0.0,0.96073,3e-05,6.60185]
[1777657845329,33.57,78417.67,0.0,0.96064,3e-05,6.61402]
[1777657850363,33.58,78417.76,0.0,0.96064,3e-05,6.61425]
[1777657855398,33.58,78418.4,0.0,0.96065,3e-05,6.61209]
[1777657860432,33.58,78419.01,0.0,0.96067,3e-05,6.61019]
[1777657864462,33.58,78412.75,0.0,0.96046,3e-05,6.63831]
[1777657866475,33.58,78418.39,0.0,0.96064,3e-05,6.61395]
[1777657870505,33.58,78429.38,0.0,0.96099,3e-05,6.56677]
[1777657871516,33.58,78434.57,0.0,0.96116,3e-05,6.54446]
[1777657872516,33.58,78438.33,0.0,0.96128,3e-05,6.52843]
[1777657877552,33.58,78438.56,0.0,0.96127,3e-05,6.52892]
[1777657882587,33.59,78437.51,0.0,0.96123,3e-05,6.53468]
[1777657885609,33.59,78443.09,0.0,0.9614,3e-05,6.51143]
[1777657886618,33.59,78439.36,0.0,0.96128,3e-05,6.52824]
[1777657888632,33.59,78425.95,0.0,0.96084,3e-05,6.58678]
[1777657889638,33.59,78418.27,0.0,0.96059,3e-05,6.62057]
[1777657890644,33.59,78415.14,0.0,0.96049,3e-05,6.63464]
[1777657891651,33.59,78409.48,0.0,0.96032,3e-05,6.65699]
[1777657892658,33.59,78405.75,0.0,0.96019,3e-05,6.67346]
[1777657896686,33.59,78405.76,0.0,0.96019,3e-05,6.6736]
[1777657898704,33.59,78409.45,0.0,0.96031,3e-05,6.65771]
[1777657903734,33.59,78409.74,0.0,0.96032,3e-05,6.65685]
[1777657907767,33.59,78414.94,0.0,0.96048,3e-05,6.63455]
[1777657912806,33.59,78415.57,0.0,0.9605,3e-05,6.6325]
[1777657913813,33.59,78423.17,0.0,0.96074,3e-05,6.59965]
[1777657914813,33.59,78433.27,0.0,0.96107,3e-05,6.55571]
[1777657915821,33.6,78429.67,0.0,0.96095,3e-05,6.57162]
[1777657918902,33.6,78435.64,0.0,0.96114,3e-05,6.54645]
[1777657919908,33.6,78437.81,0.0,0.96121,3e-05,6.53763]
[1777657920917,33.6,78443.41,0.0,0.96138,3e-05,6.51375]
[1777657922931,33.6,78447.79,0.0,0.96152,3e-05,6.49559]
[1777657925957,33.6,78454.79,0.0,0.96173,3e-05,6.46671]
[1777657927972,33.6,78460.79,0.0,0.96192,3e-05,6.4419]
[1777657933006,33.61,78466.34,0.0,0.96207,3e-05,6.42072]
[1777657938041,33.61,78467.64,0.0,0.96209,3e-05,6.4178]
[1777657940774,33.61,78474.07,0.0,0.96229,3e-05,6.39144]
[1777657942073,33.62,78477.93,0.0,0.9624,3e-05,6.37616]
[1777657944088,33.62,78470.23,0.0,0.96215,3e-05,6.41013]
[1777657949122,33.62,78466.3,0.0,0.96201,3e-05,6.42906]
[1777657953152,33.63,78475.5,0.0,0.9623,3e-05,6.38985]
[1777657955166,33.63,78481.77,0.0,0.96248,3e-05,6.3644]
[1777657960929,33.63,78476.88,0.0,0.9623,3e-05,6.38876]
[1777657966243,33.64,78476.94,0.0,0.96229,3e-05,6.39149]
[1777657968257,33.64,78471.84,0.0,0.96212,3e-05,6.41436]
[1777657970271,33.64,78476.85,0.0,0.96227,3e-05,6.39357]
[1777657975316,33.65,78455.23,0.0,0.96156,3e-05,6.4895]
[1777657980356,33.65,78453.49,0.0,0.96149,3e-05,6.49902]
[1777657982365,33.65,78445.92,0.0,0.96124,3e-05,6.53242]
[1777657987401,33.65,78448.04,0.0,0.9613,3e-05,6.52488]
[1777657992435,33.66,78447.0,0.0,0.96126,3e-05,6.53096]
[1777657996474,33.66,78439.46,0.0,0.961,3e-05,6.56468]
[1777657997481,33.66,78451.29,0.0,0.96139,3e-05,6.51304]
[1777657998476,33.66,78467.55,0.0,0.96191,3e-05,6.44282]
[1777658002524,33.66,78489.58,0.0,0.9626,3e-05,6.34858]
[1777658004535,33.66,78496.42,0.0,0.96282,3e-05,6.31937]
[1777658009571,33.66,78493.18,0.0,0.96272,3e-05,6.33318]
[1777658013606,33.66,78498.27,0.0,0.96287,3e-05,6.31177]
[1777658016626,33.66,78503.34,0.0,0.96302,3e-05,6.29091]
[1777658017633,33.66,78509.38,0.0,0.96321,3e-05,6.2655]
[1777658018639,33.66,78515.16,0.0,0.96338,3e-05,6.2413]
[1777658019646,33.66,78526.31,0.0,0.96372,3e-05,6.19485]
[1777658024680,33.66,78520.92,0.0,0.96355,3e-05,6.21794]
[1777658025687,33.66,78514.05,0.0,0.96334,3e-05,6.24674]
[1777658026695,33.66,78508.34,0.0,0.96317,3e-05,6.2707]
[1777658027703,33.66,78505.9,0.0,0.96309,3e-05,6.28092]
[1777658028709,33.66,78491.99,0.0,0.96266,3e-05,6.34034]
[1777658029715,33.67,78483.59,0.0,0.96239,3e-05,6.3766]
[1777658030722,33.67,78484.69,0.0,0.96243,3e-05,6.37172]
[1777658035758,33.66,78484.98,0.0,0.96244,3e-05,6.36943]
[1777658040797,33.66,78475.64,0.0,0.96215,3e-05,6.40887]
[1777658041813,33.66,78477.07,0.0,0.9622,3e-05,6.40327]
[1777658042813,33.66,78463.34,0.0,0.96176,3e-05,6.46247]
[1777658043816,33.67,78458.61,0.0,0.96161,3e-05,6.48318]
[1777658047846,33.67,78459.6,0.0,0.96163,3e-05,6.48037]
[1777658049857,33.67,78465.46,0.0,0.96181,3e-05,6.45559]
[1777658054892,33.67,78463.16,0.0,0.96175,3e-05,6.4639]
[1777658058936,33.66,78473.91,0.0,0.9621,3e-05,6.41687]
[1777658063960,33.67,78483.68,0.0,0.96239,3e-05,6.37633]
[1777658068994,33.67,78480.87,0.0,0.9623,3e-05,6.38958]
[1777658074030,33.67,78481.63,0.0,0.96232,3e-05,6.38593]
[1777658079069,33.68,78482.13,0.0,0.96231,3e-05,6.38709]
[1777658084100,33.68,78484.34,0.0,0.96236,3e-05,6.38052]
[1777658089134,33.69,78484.68,0.0,0.96235,3e-05,6.38205]
[1777658094170,33.69,78484.87,0.0,0.96233,3e-05,6.38419]
[1777658099205,33.7,78486.88,0.0,0.96238,3e-05,6.37784]
[1777658104239,33.69,78487.75,0.0,0.96241,3e-05,6.37339]
[1777658106254,33.69,78492.98,0.0,0.96258,3e-05,6.35109]
[1777658108268,33.69,78486.72,0.0,0.96238,3e-05,6.37741]
[1777658110282,33.69,78485.63,0.0,0.96235,3e-05,6.38172]
[1777658115318,33.69,78486.53,0.0,0.96239,3e-05,6.37699]
[1777658120352,33.69,78486.71,0.0,0.9624,3e-05,6.3755]
[1777658125388,33.69,78485.93,0.0,0.96238,3e-05,6.37811]
[1777658127401,33.69,78493.37,0.0,0.96261,3e-05,6.34646]
[1777658132133,33.69,78485.63,0.0,0.96239,3e-05,6.37611]
[1777658137470,33.69,78482.47,0.0,0.96229,3e-05,6.38881]
[1777658142506,33.69,78481.14,0.0,0.96226,3e-05,6.39371]
[1777658144519,33.69,78475.53,0.0,0.96208,3e-05,6.41724]
[1777658149555,33.68,78475.56,0.0,0.96209,3e-05,6.41605]
[1777658154590,33.68,78478.17,0.0,0.96218,3e-05,6.40406]
[1777658158619,33.68,78489.87,0.0,0.96256,3e-05,6.35327]
[1777658159625,33.68,78489.87,0.0,0.96256,3e-05,6.35313]
[1777658164661,33.68,78488.38,0.0,0.9625,3e-05,6.361]
[1777658169696,33.68,78486.46,0.0,0.96244,3e-05,6.36929]
[1777658171710,33.68,78490.93,0.0,0.96258,3e-05,6.34992]
[1777658172718,33.68,78496.63,0.0,0.96276,3e-05,6.32573]
[1777658176751,33.68,78504.23,0.0,0.96299,3e-05,6.29344]
[1777658180775,33.68,78514.21,0.0,0.9633,3e-05,6.25153]
[1777658184801,33.68,78519.49,0.0,0.96346,3e-05,6.22965]
[1777658189836,33.68,78524.65,0.0,0.96361,3e-05,6.20923]
[1777658193864,33.69,78529.85,0.0,0.96376,3e-05,6.18771]
[1777658198909,33.7,78532.68,0.0,0.96382,3e-05,6.18022]
[1777658203945,33.7,78538.28,0.0,0.96396,3e-05,6.16126]
[1777658205961,33.7,78540.76,0.0,0.96403,3e-05,6.1512]
[1777658206970,33.7,78549.54,0.0,0.96429,3e-05,6.11503]
[1777658207974,33.7,78552.55,0.0,0.96438,3e-05,6.10281]
[1777658213009,33.71,78550.36,0.0,0.96431,3e-05,6.1127]
[1777658218047,33.71,78548.55,0.0,0.96425,3e-05,6.121]
[1777658220061,33.71,78545.28,0.0,0.96415,3e-05,6.13476]
[1777658223081,33.71,78551.97,0.0,0.96435,3e-05,6.10751]
[1777658225100,33.71,78546.34,0.0,0.96418,3e-05,6.13116]
[1777658226104,33.71,78539.06,0.0,0.96396,3e-05,6.16136]
[1777658230133,33.71,78548.01,0.0,0.96422,3e-05,6.12466]
[1777658235168,33.71,78542.87,0.0,0.96407,3e-05,6.14642]
[1777658240203,33.71,78538.78,0.0,0.96394,3e-05,6.16389]
[1777658245239,33.71,78540.79,0.0,0.964,3e-05,6.15601]
[1777658250274,33.71,78538.03,0.0,0.96391,3e-05,6.16798]
[1777658255309,33.71,78537.98,0.0,0.96392,3e-05,6.16611]
[1777658257324,33.71,78544.89,0.0,0.96412,3e-05,6.13776]
[1777658263076,33.72,78547.13,0.0,0.96419,3e-05,6.12917]
[1777658268407,33.72,78549.04,0.0,0.96424,3e-05,6.12229]
[1777658273442,33.72,78551.19,0.0,0.96429,3e-05,6.11434]
[1777658278477,33.72,78549.98,0.0,0.96425,3e-05,6.12009]
[1777658283512,33.72,78550.07,0.0,0.96425,3e-05,6.12075]
[1777658288547,33.72,78550.69,0.0,0.96426,3e-05,6.11894]
[1777658293584,33.72,78553.2,0.0,0.96433,3e-05,6.10972]
[1777658295598,33.73,78558.67,0.0,0.96449,3e-05,6.08767]
[1777658296606,33.73,78564.05,0.0,0.96465,3e-05,6.06587]
[1777658302647,33.73,78566.97,0.0,0.96472,3e-05,6.05567]
[1777658307686,33.73,78564.05,0.0,0.96462,3e-05,6.06899]
[1777658311715,33.73,78553.81,0.0,0.96433,3e-05,6.10931]
[1777658312720,33.73,78536.36,0.0,0.9638,3e-05,6.18172]
[1777658313726,33.73,78528.48,0.0,0.96356,3e-05,6.21451]
[1777658318761,33.73,78521.37,0.0,0.96335,3e-05,6.24422]
[1777658319768,33.73,78520.49,0.0,0.96332,3e-05,6.24787]
[1777658324802,33.73,78521.52,0.0,0.96335,3e-05,6.24337]
[1777658326818,33.73,78529.05,0.0,0.96358,3e-05,6.21194]
[1777658327825,33.73,78536.26,0.0,0.9638,3e-05,6.18203]
[1777658332860,33.73,78536.42,0.0,0.9638,3e-05,6.18165]
[1777658336887,33.73,78527.62,0.0,0.96353,3e-05,6.2185]
[1777658339909,33.73,78520.66,0.0,0.96332,3e-05,6.24753]
[1777658344946,33.73,78521.25,0.0,0.96334,3e-05,6.24482]
[1777658345952,33.73,78515.41,0.0,0.96316,3e-05,6.26913]
[1777658350987,33.73,78518.11,0.0,0.96325,3e-05,6.25748]
[1777658356021,33.73,78524.75,0.0,0.96345,3e-05,6.22939]
[1777658361057,33.73,78524.52,0.0,0.96345,3e-05,6.23014]
[1777658366093,33.73,78523.38,0.0,0.96342,3e-05,6.23459]
[1777658371128,33.73,78526.02,0.0,0.96351,3e-05,6.22083]
[1777658374148,33.73,78532.7,0.0,0.96371,3e-05,6.19291]
[1777658376161,33.73,78533.31,0.0,0.96373,3e-05,6.19038]
[1777658381197,33.73,78531.38,0.0,0.96367,3e-05,6.19859]
[1777658386236,33.73,78527.9,0.0,0.96357,3e-05,6.21309]
[1777658391267,33.73,78526.93,0.0,0.96354,3e-05,6.21709]
[1777658396302,33.73,78524.72,0.0,0.96347,3e-05,6.22624]
[1777658398317,33.73,78520.84,0.0,0.96335,3e-05,6.24234]
[1777658402344,33.73,78533.26,0.0,0.96373,3e-05,6.19044]
[1777658403353,33.73,78541.02,0.0,0.96397,3e-05,6.15834]
[1777658406371,33.73,78548.18,0.0,0.96418,3e-05,6.12906]
[1777658407381,33.73,78543.14,0.0,0.96403,3e-05,6.14989]
[1777658408386,33.73,78542.55,0.0,0.96401,3e-05,6.15252]
[1777658413420,33.73,78542.32,0.0,0.964,3e-05,6.15381]
[1777658418456,33.73,78544.45,0.0,0.96406,3e-05,6.1454]
[1777658424207,33.73,78540.73,0.0,0.96395,3e-05,6.16129]
[1777658425506,33.73,78538.12,0.0,0.96387,3e-05,6.17218]
[1777658430539,33.73,78536.78,0.0,0.96382,3e-05,6.17787]
[1777658431547,33.73,78544.65,0.0,0.96408,3e-05,6.14277]
[1777658432555,33.73,78548.92,0.0,0.9642,3e-05,6.1253]
[1777658437589,33.73,78548.56,0.0,0.96419,3e-05,6.12723]
[1777658442624,33.74,78548.01,0.0,0.96417,3e-05,6.13023]
[1777658446652,33.74,78557.12,0.0,0.96444,3e-05,6.09311]
[1777658447659,33.74,78557.5,0.0,0.96445,3e-05,6.09174]
[1777658452694,33.74,78555.22,0.0,0.96437,3e-05,6.10232]
[1777658455716,33.74,78549.83,0.0,0.96421,3e-05,6.12506]
[1777658456724,33.74,78531.74,0.0,0.96366,3e-05,6.2]
[1777658457729,33.74,78529.51,0.0,0.96359,3e-05,6.20933]
[1777658458739,33.74,78525.87,0.0,0.96348,3e-05,6.22453]
[1777658460750,33.74,78520.63,0.0,0.96332,3e-05,6.2464]
[1777658465786,33.74,78517.52,0.0,0.96323,3e-05,6.25918]
[1777658466794,33.74,78511.76,0.0,0.96305,3e-05,6.28322]
[1777658471830,33.74,78510.94,0.0,0.96303,3e-05,6.28596]
[1777658477048,33.74,78512.77,0.0,0.96309,3e-05,6.27752]
[1777658477909,33.74,78507.27,0.0,0.96292,3e-05,6.30063]
[1777658478886,33.74,78498.78,0.0,0.96266,3e-05,6.33623]
[1777658479893,33.74,78499.07,0.0,0.96267,3e-05,6.33475]
[1777658481912,33.74,78494.81,0.0,0.96255,3e-05,6.35195]
[1777658486947,33.73,78490.25,0.0,0.96241,3e-05,6.36975]
[1777658487949,33.73,78483.6,0.0,0.96221,3e-05,6.39762]
[1777658488956,33.73,78478.31,0.0,0.96205,3e-05,6.41973]
[1777658493991,33.73,78476.27,0.0,0.96201,3e-05,6.42387]
[1777658497012,33.73,78464.49,0.0,0.96165,3e-05,6.47295]
[1777658498021,33.72,78456.05,0.0,0.96138,3e-05,6.50868]
[1777658500040,33.72,78450.85,0.0,0.96122,3e-05,6.52999]
[1777658505069,33.72,78449.75,0.0,0.96121,3e-05,6.53189]
[1777658510103,33.71,78449.44,0.0,0.96122,3e-05,6.53044]
[1777658515138,33.71,78454.4,0.0,0.9614,3e-05,6.5064]
[1777658520173,33.7,78446.45,0.0,0.96116,3e-05,6.53811]
[1777658521180,33.7,78440.07,0.0,0.96096,3e-05,6.56512]
[1777658523194,33.7,78448.12,0.0,0.96123,3e-05,6.5292]
[1777658528229,33.7,78441.99,0.0,0.96105,3e-05,6.55315]
[1777658530243,33.7,78440.14,0.0,0.961,3e-05,6.56006]
[1777658532256,33.69,78447.39,0.0,0.96124,3e-05,6.52764]
[1777658538299,33.69,78445.01,0.0,0.96118,3e-05,6.53493]
[1777658542327,33.69,78446.89,0.0,0.96126,3e-05,6.52487]
[1777658547362,33.68,78448.5,0.0,0.96133,3e-05,6.5155]
[1777658552397,33.68,78439.58,0.0,0.96107,3e-05,6.54909]
[1777658553404,33.68,78436.14,0.0,0.96097,3e-05,6.56346]
[1777658554424,33.68,78441.32,0.0,0.96114,3e-05,6.54047]
[1777658555434,33.67,78451.34,0.0,0.96146,3e-05,6.49671]
[1777658556439,33.67,78462.34,0.0,0.96181,3e-05,6.44901]
[1777658557446,33.67,78467.76,0.0,0.96199,3e-05,6.42546]
[1777658558456,33.67,78467.22,0.0,0.96197,3e-05,6.42745]
[1777658563494,33.67,78461.13,0.0,0.96179,3e-05,6.45189]
[1777658568528,33.67,78457.12,0.0,0.96168,3e-05,6.46733]
[1777658569539,33.67,78448.87,0.0,0.96142,3e-05,6.50245]
[1777658570546,33.67,78446.5,0.0,0.96135,3e-05,6.51224]
[1777658572557,33.66,78459.24,0.0,0.96176,3e-05,6.45651]
[1777658573564,33.66,78460.95,0.0,0.96182,3e-05,6.44882]
[1777658578600,33.66,78458.44,0.0,0.96175,3e-05,6.45787]
[1777658583635,33.66,78466.2,0.0,0.96201,3e-05,6.42289]
[1777658585347,33.66,78470.07,0.0,0.96213,3e-05,6.4058]
[1777658590684,33.65,78468.43,0.0,0.96209,3e-05,6.4115]
[1777658592697,33.65,78484.01,0.0,0.96258,3e-05,6.34471]
[1777658593706,33.65,78493.76,0.0,0.96289,3e-05,6.30333]
[1777658595421,33.65,78492.7,0.0,0.96285,3e-05,6.30767]
[1777658600754,33.65,78492.72,0.0,0.96286,3e-05,6.30722]
[1777658605788,33.65,78494.46,0.0,0.96291,3e-05,6.29958]
[1777658610824,33.65,78492.74,0.0,0.96286,3e-05,6.30656]
[1777658613844,33.65,78500.31,0.0,0.96311,3e-05,6.27199]
[1777658616866,33.65,78501.93,0.0,0.96318,3e-05,6.26314]
[1777658621901,33.64,78505.28,0.0,0.9633,3e-05,6.24568]
[1777658626935,33.64,78505.51,0.0,0.96333,3e-05,6.24135]
[1777658631971,33.63,78501.4,0.0,0.96323,3e-05,6.2553]
[1777658637005,33.62,78497.64,0.0,0.96315,3e-05,6.26711]
[1777658642046,33.62,78499.58,0.0,0.96321,3e-05,6.25771]
[1777658647080,33.62,78500.92,0.0,0.96328,3e-05,6.24886]
[1777658652113,33.61,78502.21,0.0,0.96333,3e-05,6.24165]
[1777658657149,33.61,78502.5,0.0,0.96336,3e-05,6.23721]
[1777658662183,33.6,78496.86,0.0,0.96321,3e-05,6.25833]
[1777658667226,33.6,78501.36,0.0,0.96335,3e-05,6.23947]
[1777658672261,33.6,78506.24,0.0,0.96351,3e-05,6.21672]
[1777658674275,33.6,78511.42,0.0,0.96367,3e-05,6.19519]
[1777658675282,33.6,78517.3,0.0,0.96384,3e-05,6.17078]
[1777658678303,33.6,78522.62,0.0,0.964,3e-05,6.14909]
[1777658680317,33.61,78530.12,0.0,0.96422,3e-05,6.11836]
[1777658685352,33.61,78527.81,0.0,0.96415,3e-05,6.12907]
[1777658690387,33.61,78526.38,0.0,0.9641,3e-05,6.13609]
[1777658693408,33.61,78519.54,0.0,0.96389,3e-05,6.16445]
[1777658698443,33.61,78520.57,0.0,0.96391,3e-05,6.16106]
[1777658703479,33.61,78517.1,0.0,0.9638,3e-05,6.17642]
[1777658706501,33.61,78501.28,0.0,0.96332,3e-05,6.24304]
[1777658707509,33.61,78494.88,0.0,0.96312,3e-05,6.26999]
[1777658708514,33.61,78490.56,0.0,0.96299,3e-05,6.2882]
[1777658710528,33.61,78488.64,0.0,0.96293,3e-05,6.29623]
[1777658711535,33.61,78478.21,0.0,0.9626,3e-05,6.34033]
[1777658712543,33.61,78473.13,0.0,0.96244,3e-05,6.36179]
[1777658714559,33.61,78474.03,0.0,0.96247,3e-05,6.35763]
[1777658716571,33.61,78487.63,0.0,0.9629,3e-05,6.29971]
[1777658717577,33.61,78498.28,0.0,0.96323,3e-05,6.25475]
[1777658718584,33.61,78508.99,0.0,0.96356,3e-05,6.20985]
[1777658719591,33.61,78508.79,0.0,0.96355,3e-05,6.21076]
[1777658724627,33.61,78508.33,0.0,0.96354,3e-05,6.21304]
[1777658729662,33.61,78508.24,0.0,0.96353,3e-05,6.21363]
[1777658734697,33.61,78513.28,0.0,0.9637,3e-05,6.19035]
[1777658738725,33.61,78518.74,0.0,0.96386,3e-05,6.16785]
[1777658739732,33.61,78519.0,0.0,0.96387,3e-05,6.16687]
[1777658744767,33.61,78514.08,0.0,0.96371,3e-05,6.18786]
[1777658749804,33.62,78513.17,0.0,0.96368,3e-05,6.19204]
[1777658754846,33.61,78522.98,0.0,0.96399,3e-05,6.15076]
[1777658756556,33.61,78548.89,0.0,0.96477,3e-05,6.04285]
[1777658761888,33.61,78545.0,0.0,0.96467,3e-05,6.05707]
[1777658763902,33.61,78563.8,0.0,0.96523,3e-05,5.97917]
[1777658768936,33.61,78564.4,0.0,0.96525,3e-05,5.97589]
[1777658770951,33.61,78552.73,0.0,0.96491,3e-05,6.0238]
[1777658771959,33.61,78545.96,0.0,0.9647,3e-05,6.05197]
[1777658772965,33.61,78536.63,0.0,0.96442,3e-05,6.09075]
[1777658773971,33.61,78535.28,0.0,0.96438,3e-05,6.09661]
[1777658779007,33.61,78529.92,0.0,0.96421,3e-05,6.12015]
[1777658784049,33.61,78523.14,0.0,0.96399,3e-05,6.1495]
[1777658786771,33.61,78516.74,0.0,0.9638,3e-05,6.17673]
[1777658791092,33.62,78522.07,0.0,0.96397,3e-05,6.15281]
[1777658796842,33.62,78517.11,0.0,0.96381,3e-05,6.17456]
[1777658799147,33.62,78523.88,0.0,0.96401,3e-05,6.14676]
[1777658801161,33.62,78524.81,0.0,0.96403,3e-05,6.14336]
[1777658806196,33.62,78527.01,0.0,0.96409,3e-05,6.13542]
[1777658811230,33.62,78526.2,0.0,0.96408,3e-05,6.13727]
[1777658816265,33.62,78528.11,0.0,0.96415,3e-05,6.12799]
[1777658821302,33.61,78524.8,0.0,0.96406,3e-05,6.14041]
[1777658826340,33.61,78523.89,0.0,0.96404,3e-05,6.14217]
[1777658827343,33.61,78517.2,0.0,0.96384,3e-05,6.16959]
[1777658828350,33.61,78509.63,0.0,0.96361,3e-05,6.20143]
[1777658829357,33.61,78509.24,0.0,0.9636,3e-05,6.20326]
[1777658833398,33.61,78503.75,0.0,0.96342,3e-05,6.22704]
[1777658835400,33.61,78486.51,0.0,0.96289,3e-05,6.29992]
[1777658836417,33.61,78478.04,0.0,0.96263,3e-05,6.33573]
[1777658839428,33.61,78473.7,0.0,0.96249,3e-05,6.35391]
[1777658841442,33.61,78469.19,0.0,0.96235,3e-05,6.37285]
[1777658844468,33.61,78475.03,0.0,0.96254,3e-05,6.34764]
[1777658845471,33.61,78481.85,0.0,0.96275,3e-05,6.31866]
[1777658850505,33.61,78483.01,0.0,0.96279,3e-05,6.31353]
[1777658855542,33.61,78483.15,0.0,0.96281,3e-05,6.31013]
[1777658856551,33.61,78476.93,0.0,0.96262,3e-05,6.33638]
[1777658857555,33.61,78471.75,0.0,0.96246,3e-05,6.35824]
[1777658862589,33.61,78469.27,0.0,0.96238,3e-05,6.368]
[1777658867625,33.61,78470.7,0.0,0.96243,3e-05,6.36104]
[1777658872661,33.61,78470.79,0.0,0.96244,3e-05,6.35982]
[1777658876691,33.6,78464.63,0.0,0.96225,3e-05,6.38539]
[1777658878702,33.6,78460.14,0.0,0.96212,3e-05,6.40412]
[1777658880717,33.6,78453.11,0.0,0.9619,3e-05,6.43373]
[1777658881725,33.6,78453.6,0.0,0.96192,3e-05,6.43133]
[1777658882729,33.6,78461.86,0.0,0.96218,3e-05,6.39569]
[1777658883737,33.6,78464.75,0.0,0.96227,3e-05,6.38312]
[1777658888772,33.6,78473.48,0.0,0.96255,3e-05,6.34493]
[1777658890786,33.6,78478.89,0.0,0.96272,3e-05,6.32168]
[1777658894820,33.6,78484.26,0.0,0.96289,3e-05,6.2985]
[1777658895822,33.6,78485.3,0.0,0.96293,3e-05,6.29403]
[1777658900857,33.6,78481.87,0.0,0.96282,3e-05,6.30817]
[1777658905892,33.6,78480.39,0.0,0.96278,3e-05,6.31408]
[1777658910928,33.6,78484.34,0.0,0.9629,3e-05,6.29705]
[1777658916970,33.6,78483.02,0.0,0.96288,3e-05,6.29983]
[1777658922004,33.6,78480.76,0.0,0.96281,3e-05,6.30919]
[1777658924019,33.6,78477.88,0.0,0.96272,3e-05,6.32126]
[1777658929055,33.59,78474.0,0.0,0.9626,3e-05,6.33731]
[1777658934088,33.59,78475.44,0.0,0.96265,3e-05,6.3308]
[1777658937108,33.59,78488.12,0.0,0.96305,3e-05,6.27691]
[1777658938117,33.59,78492.67,0.0,0.96319,3e-05,6.25774]
[1777658942884,33.59,78498.32,0.0,0.96336,3e-05,6.23415]
[1777658948190,33.59,78497.84,0.0,0.96334,3e-05,6.2364]
[1777658950200,33.59,78503.15,0.0,0.96351,3e-05,6.21355]
[1777658954229,33.59,78501.63,0.0,0.96347,3e-05,6.21893]
[1777658958258,33.59,78492.2,0.0,0.96318,3e-05,6.25887]
[1777658960270,33.59,78492.21,0.0,0.96318,3e-05,6.25888]
[1777658965305,33.59,78492.5,0.0,0.96319,3e-05,6.2578]
[1777658970342,33.59,78491.29,0.0,0.96315,3e-05,6.263]
[1777658974368,33.59,78481.73,0.0,0.96287,3e-05,6.30082]
[1777658975376,33.59,78476.39,0.0,0.9627,3e-05,6.32339]
[1777658977390,33.59,78481.66,0.0,0.96287,3e-05,6.30092]
[1777658978398,33.59,78485.43,0.0,0.96298,3e-05,6.28495]
[1777658980411,33.59,78486.58,0.0,0.96302,3e-05,6.28009]
[1777658985446,33.59,78485.58,0.0,0.96301,3e-05,6.28164]
[1777658990481,33.58,78482.09,0.0,0.96292,3e-05,6.29288]
[1777658994509,33.58,78474.7,0.0,0.96271,3e-05,6.32132]
[1777658995521,33.58,78466.51,0.0,0.96246,3e-05,6.35605]
[1777658996523,33.58,78461.8,0.0,0.96231,3e-05,6.376]
[1777658997530,33.58,78461.74,0.0,0.96231,3e-05,6.37591]
[1777659002564,33.57,78464.51,0.0,0.96241,3e-05,6.36335]
[1777659007599,33.57,78461.35,0.0,0.96231,3e-05,6.37599]
[1777659012635,33.57,78466.45,0.0,0.96248,3e-05,6.35269]
[1777659014648,33.57,78470.72,0.0,0.96263,3e-05,6.33294]
[1777659017670,33.56,78475.8,0.0,0.9628,3e-05,6.3091]
[1777659022705,33.56,78474.9,0.0,0.9628,3e-05,6.30919]
[1777659026733,33.55,78482.08,0.0,0.96304,3e-05,6.27726]
[1777659031768,33.55,78485.92,0.0,0.96319,3e-05,6.25509]
[1777659036803,33.54,78484.21,0.0,0.96317,3e-05,6.2588]
[1777659038820,33.54,78480.05,0.0,0.96305,3e-05,6.2749]
[1777659043853,33.53,78478.89,0.0,0.96304,3e-05,6.27612]
[1777659045866,33.53,78471.46,0.0,0.96282,3e-05,6.30607]
[1777659050907,33.52,78470.41,0.0,0.96281,3e-05,6.30661]
[1777659054931,33.52,78476.85,0.0,0.96304,3e-05,6.2763]
[1777659059964,33.51,78474.72,0.0,0.963,3e-05,6.28168]
[1777659064999,33.51,78478.19,0.0,0.96313,3e-05,6.26341]
[1777659067012,33.51,78481.11,0.0,0.96323,3e-05,6.24974]
[1777659072060,33.5,78489.13,0.0,0.9635,3e-05,6.2127]
[1777659073058,33.5,78491.33,0.0,0.96357,3e-05,6.20287]
[1777659078094,33.49,78489.59,0.0,0.96354,3e-05,6.20734]
[1777659083151,33.49,78490.35,0.0,0.96358,3e-05,6.20134]
[1777659086151,33.49,78483.27,0.0,0.96338,3e-05,6.22939]
[1777659091185,33.48,78483.97,0.0,0.96343,3e-05,6.22095]
[1777659092192,33.48,78478.58,0.0,0.96327,3e-05,6.24306]
[1777659093199,33.48,78476.38,0.0,0.96321,3e-05,6.25171]
[1777659098234,33.48,78476.08,0.0,0.9632,3e-05,6.25321]
[1777659104041,33.48,78477.46,0.0,0.96324,3e-05,6.24766]
[1777659109318,33.48,78480.4,0.0,0.96333,3e-05,6.23551]
[1777659112331,33.48,78486.94,0.0,0.96353,3e-05,6.20818]
[1777659115356,33.48,78481.05,0.0,0.96334,3e-05,6.23326]
[1777659116359,33.48,78478.98,0.0,0.96328,3e-05,6.24204]
[1777659120388,33.48,78476.4,0.0,0.9632,3e-05,6.25302]
[1777659124183,33.48,78482.39,0.0,0.96338,3e-05,6.22788]
[1777659128443,33.48,78485.5,0.0,0.96348,3e-05,6.21506]
[1777659134253,33.48,78480.88,0.0,0.96333,3e-05,6.23495]
[1777659139524,33.48,78483.1,0.0,0.9634,3e-05,6.22594]
[1777659142545,33.48,78472.15,0.0,0.96306,3e-05,6.27235]
[1777659143553,33.48,78468.39,0.0,0.96294,3e-05,6.28827]
[1777659146573,33.48,78468.22,0.0,0.96294,3e-05,6.2889]
[1777659151607,33.48,78470.59,0.0,0.96303,3e-05,6.27609]
[1777659152614,33.48,78477.09,0.0,0.96323,3e-05,6.24859]
[1777659153624,33.48,78473.71,0.0,0.96312,3e-05,6.26289]
[1777659158659,33.48,78470.4,0.0,0.96302,3e-05,6.27691]
[1777659160673,33.48,78463.47,0.0,0.9628,3e-05,6.30618]
[1777659165709,33.48,78449.81,0.0,0.96238,3e-05,6.36381]
[1777659170797,33.48,78482.63,0.0,0.96341,3e-05,6.22395]
[1777659172775,33.48,78511.03,0.0,0.96428,3e-05,6.10398]
[1777659177810,33.47,78513.36,0.0,0.96437,3e-05,6.09216]
[1777659182844,33.47,78518.14,0.0,0.96453,3e-05,6.07051]
[1777659187879,33.47,78520.8,0.0,0.96462,3e-05,6.05767]
[1777659192914,33.47,78521.22,0.0,0.96464,3e-05,6.0541]
[1777659196942,33.46,78530.24,0.0,0.96492,3e-05,6.01547]
[1777659197948,33.46,78534.1,0.0,0.96504,3e-05,5.99931]
[1777659202984,33.46,78529.06,0.0,0.9649,3e-05,6.01861]
[1777659208020,33.46,78532.06,0.0,0.965,3e-05,6.00488]
[1777659213064,33.46,78530.81,0.0,0.96499,3e-05,6.0063]
[1777659218093,33.45,78525.27,0.0,0.96483,3e-05,6.02788]
[1777659219102,33.45,78519.62,0.0,0.96466,3e-05,6.05092]
[1777659220109,33.45,78520.03,0.0,0.96468,3e-05,6.04891]
[1777659225147,33.45,78525.74,0.0,0.96486,3e-05,6.02378]
[1777659227156,33.45,78521.22,0.0,0.96473,3e-05,6.04185]
[1777659229178,33.45,78518.04,0.0,0.96464,3e-05,6.05434]
[1777659230184,33.45,78512.55,0.0,0.96447,3e-05,6.07672]
[1777659231190,33.45,78510.84,0.0,0.96443,3e-05,6.08342]
[1777659236225,33.44,78511.43,0.0,0.96446,3e-05,6.07896]
[1777659241260,33.44,78512.89,0.0,0.96452,3e-05,6.07083]
[1777659246298,33.44,78515.25,0.0,0.9646,3e-05,6.05898]
[1777659252336,33.43,78520.23,0.0,0.96477,3e-05,6.03606]
[1777659256365,33.43,78512.64,0.0,0.96455,3e-05,6.06589]
[1777659257372,33.43,78508.41,0.0,0.96443,3e-05,6.08298]
[1777659260393,33.43,78514.62,0.0,0.96461,3e-05,6.05796]
[1777659265428,33.43,78503.34,0.0,0.96427,3e-05,6.10404]
[1777659266434,33.43,78499.41,0.0,0.96416,3e-05,6.11991]
[1777659271469,33.42,78497.74,0.0,0.96414,3e-05,6.12185]
[1777659276504,33.42,78494.4,0.0,0.96406,3e-05,6.13326]
[1777659278519,33.42,78484.33,0.0,0.96375,3e-05,6.17576]
[1777659280302,33.42,78497.93,0.0,0.96416,3e-05,6.11918]
[1777659281540,33.42,78498.42,0.0,0.96417,3e-05,6.11736]
[1777659286575,33.42,78495.06,0.0,0.96406,3e-05,6.13251]
[1777659291609,33.42,78493.42,0.0,0.964,3e-05,6.14051]
[1777659296645,33.42,78493.2,0.0,0.96401,3e-05,6.13935]
[1777659301680,33.42,78494.63,0.0,0.96407,3e-05,6.13111]
[1777659304701,33.41,78507.32,0.0,0.96446,3e-05,6.07708]
[1777659305708,33.41,78512.42,0.0,0.96462,3e-05,6.05563]
[1777659310743,33.41,78510.76,0.0,0.96458,3e-05,6.06079]
[1777659313764,33.41,78524.14,0.0,0.96499,3e-05,6.00461]
[1777659317792,33.41,78519.64,0.0,0.96486,3e-05,6.02201]
[1777659322827,33.41,78518.71,0.0,0.96484,3e-05,6.02498]
[1777659327862,33.41,78519.66,0.0,0.96486,3e-05,6.02295]
[1777659332897,33.41,78523.23,0.0,0.96496,3e-05,6.00766]
[1777659336926,33.41,78533.29,0.0,0.96527,3e-05,5.96522]
[1777659337933,33.41,78538.69,0.0,0.96543,3e-05,5.94293]
[1777659340954,33.41,78543.45,0.0,0.96557,3e-05,5.92302]
[1777659345989,33.41,78540.73,0.0,0.9655,3e-05,5.93335]
[1777659351023,33.41,78543.46,0.0,0.96559,3e-05,5.92151]
[1777659356059,33.41,78532.65,0.0,0.96527,3e-05,5.96499]
[1777659361094,33.4,78528.27,0.0,0.96515,3e-05,5.98201]
[1777659363107,33.4,78522.99,0.0,0.96499,3e-05,6.00332]
[1777659365121,33.4,78520.57,0.0,0.96493,3e-05,6.01283]
[1777659370157,33.4,78521.75,0.0,0.96497,3e-05,6.00679]
[1777659373180,33.4,78513.94,0.0,0.96474,3e-05,6.03824]
[1777659377207,33.4,78502.34,0.0,0.9644,3e-05,6.08512]
[1777659378213,33.4,78497.22,0.0,0.96425,3e-05,6.10603]
[1777659380232,33.39,78497.2,0.0,0.96425,3e-05,6.10525]
[1777659382242,33.39,78490.18,0.0,0.96405,3e-05,6.13364]
[1777659384256,33.39,78488.77,0.0,0.96401,3e-05,6.13855]
[1777659388283,33.39,78494.09,0.0,0.96419,3e-05,6.11437]
[1777659390298,33.39,78498.68,0.0,0.96433,3e-05,6.09436]
[1777659395333,33.38,78493.87,0.0,0.96422,3e-05,6.10978]
[1777659399361,33.38,78489.93,0.0,0.96411,3e-05,6.12438]
[1777659404397,33.38,78492.21,0.0,0.96419,3e-05,6.11261]
[1777659409431,33.38,78494.55,0.0,0.96427,3e-05,6.10266]
[1777659414466,33.38,78490.52,0.0,0.96414,3e-05,6.12043]
[1777659415473,33.38,78469.88,0.0,0.9635,3e-05,6.20747]
[1777659416479,33.38,78461.55,0.0,0.96324,3e-05,6.24273]
[1777659417487,33.38,78452.3,0.0,0.96295,3e-05,6.28198]
[1777659418494,33.38,78449.24,0.0,0.96286,3e-05,6.29495]
[1777659423529,33.38,78450.28,0.0,0.9629,3e-05,6.2901]
[1777659425543,33.38,78462.5,0.0,0.96328,3e-05,6.23815]
[1777659426550,33.38,78462.43,0.0,0.96327,3e-05,6.23848]
[1777659428567,33.38,78468.06,0.0,0.96345,3e-05,6.21405]
[1777659429573,33.38,78471.0,0.0,0.96355,3e-05,6.20104]
[1777659430580,33.37,78477.07,0.0,0.96374,3e-05,6.17491]
[1777659431587,33.37,78479.39,0.0,0.96381,3e-05,6.16462]
[1777659436623,33.37,78483.29,0.0,0.96395,3e-05,6.14566]
[1777659441431,33.36,78489.84,0.0,0.96417,3e-05,6.11575]
[1777659444680,33.36,78484.49,0.0,0.96402,3e-05,6.13662]
[1777659447700,33.36,78490.48,0.0,0.96421,3e-05,6.11]
[1777659452735,33.35,78492.6,0.0,0.96431,3e-05,6.09622]
[1777659455757,33.35,78498.88,0.0,0.96451,3e-05,6.06861]
[1777659456764,33.35,78500.6,0.0,0.96456,3e-05,6.06102]
[1777659461799,33.35,78501.57,0.0,0.96461,3e-05,6.05477]
[1777659465827,33.34,78510.61,0.0,0.96489,3e-05,6.0156]
[1777659466834,33.34,78507.65,0.0,0.96481,3e-05,6.02745]
[1777659471869,33.34,78505.49,0.0,0.96475,3e-05,6.0358]
[1777659476904,33.35,78502.06,0.0,0.96463,3e-05,6.05153]
[1777659481940,33.34,78502.3,0.0,0.96465,3e-05,6.04938]
[1777659486974,33.34,78499.51,0.0,0.96458,3e-05,6.05916]
[1777659492009,33.34,78497.53,0.0,0.96453,3e-05,6.06562]
[1777659494023,33.34,78495.65,0.0,0.96448,3e-05,6.07269]
[1777659499057,33.33,78498.81,0.0,0.96458,3e-05,6.05779]
[1777659504092,33.33,78496.12,0.0,0.96452,3e-05,6.06729]
[1777659509128,33.33,78495.04,0.0,0.9645,3e-05,6.06976]
[1777659514162,33.32,78496.63,0.0,0.96457,3e-05,6.05899]
[1777659519198,33.32,78498.33,0.0,0.96463,3e-05,6.0503]
[1777659524233,33.32,78494.93,0.0,0.96454,3e-05,6.06266]
[1777659529268,33.31,78494.17,0.0,0.96453,3e-05,6.0639]
[1777659532289,33.31,78499.95,0.0,0.96472,3e-05,6.0388]
[1777659535310,33.31,78502.22,0.0,0.96479,3e-05,6.02841]
[1777659540364,33.31,78502.19,0.0,0.9648,3e-05,6.02728]
[1777659541355,33.31,78520.2,0.0,0.96534,3e-05,5.95243]
[1777659542360,33.31,78534.14,0.0,0.96575,3e-05,5.89522]
[1777659543367,33.31,78541.66,0.0,0.96597,3e-05,5.86454]
[1777659544374,33.31,78545.24,0.0,0.96608,3e-05,5.84998]
[1777659548406,33.31,78533.55,0.0,0.96574,3e-05,5.89746]
[1777659549409,33.31,78534.62,0.0,0.96577,3e-05,5.89303]
[1777659554444,33.31,78534.77,0.0,0.96578,3e-05,5.89207]
[1777659557467,33.31,78533.55,0.0,0.96574,3e-05,5.89692]
[1777659559480,33.31,78529.8,0.0,0.96563,3e-05,5.9121]
[1777659564519,33.31,78531.3,0.0,0.96568,3e-05,5.90559]
[1777659566529,33.31,78538.72,0.0,0.9659,3e-05,5.87525]
[1777659567536,33.31,78547.85,0.0,0.96616,3e-05,5.83819]
[1777659568544,33.31,78553.44,0.0,0.96633,3e-05,5.81564]
[1777659569550,33.31,78551.54,0.0,0.96627,3e-05,5.8234]
[1777659571563,33.31,78546.02,0.0,0.96612,3e-05,5.84344]
[1777659573578,33.31,78538.52,0.0,0.9659,3e-05,5.87395]
[1777659578613,33.31,78537.61,0.0,0.96588,3e-05,5.8777]
[1777659583647,33.31,78535.26,0.0,0.96581,3e-05,5.88727]
[1777659588683,33.31,78537.72,0.0,0.96588,3e-05,5.87724]
[1777659593718,33.31,78536.87,0.0,0.96585,3e-05,5.88082]
[1777659598753,33.31,78533.05,0.0,0.96574,3e-05,5.89651]
[1777659603788,33.31,78534.35,0.0,0.96578,3e-05,5.89121]
[1777659608824,33.31,78540.97,0.0,0.96597,3e-05,5.86437]
[1777659613858,33.31,78543.97,0.0,0.96606,3e-05,5.85249]
[1777659618893,33.31,78541.1,0.0,0.96597,3e-05,5.86436]
[1777659623928,33.31,78540.18,0.0,0.96594,3e-05,5.8682]
[1777659627956,33.31,78549.14,0.0,0.9662,3e-05,5.832]
[1777659629970,33.31,78553.0,0.0,0.96631,3e-05,5.8166]
[1777659632779,33.31,78558.03,0.0,0.96647,3e-05,5.79429]
[1777659638027,33.31,78562.42,0.0,0.96659,3e-05,5.77739]
[1777659642849,33.31,78557.75,0.0,0.96645,3e-05,5.79681]
[1777659647098,33.31,78565.4,0.0,0.96667,3e-05,5.76643]
[1777659648101,33.31,78572.77,0.0,0.96688,3e-05,5.73703]
[1777659649109,33.31,78578.51,0.0,0.96704,3e-05,5.71427]
[1777659650117,33.31,78579.87,0.0,0.96708,3e-05,5.70906]
[1777659655149,33.31,78578.58,0.0,0.96704,3e-05,5.71517]
[1777659660185,33.32,78576.0,0.0,0.96696,3e-05,5.72638]
[1777659664212,33.32,78570.29,0.0,0.96679,3e-05,5.74993]
[1777659669248,33.32,78570.63,0.0,0.96679,3e-05,5.74939]
[1777659674283,33.32,78568.67,0.0,0.96673,3e-05,5.75811]
[1777659679317,33.32,78568.82,0.0,0.96673,3e-05,5.75839]
[1777659684353,33.32,78568.5,0.0,0.96671,3e-05,5.76077]
[1777659689387,33.33,78563.82,0.0,0.96657,3e-05,5.78047]
[1777659690395,33.33,78556.6,0.0,0.96636,3e-05,5.80965]
[1777659695429,33.33,78553.8,0.0,0.96629,3e-05,5.81898]
[1777659700465,33.33,78549.15,0.0,0.96615,3e-05,5.83813]
[1777659705500,33.33,78547.14,0.0,0.96609,3e-05,5.84659]
[1777659710535,33.33,78544.79,0.0,0.96602,3e-05,5.85639]
[1777659712549,33.33,78537.96,0.0,0.96582,3e-05,5.88423]
[1777659714565,33.33,78533.92,0.0,0.9657,3e-05,5.90068]
[1777659719600,33.33,78539.05,0.0,0.96585,3e-05,5.87971]
[1777659721612,33.33,78548.29,0.0,0.96612,3e-05,5.84227]
[1777659723625,33.33,78551.93,0.0,0.96623,3e-05,5.82772]
[1777659728661,33.33,78556.19,0.0,0.96635,3e-05,5.81109]
[1777659733698,33.33,78556.55,0.0,0.96635,3e-05,5.81014]
[1777659737729,33.33,78551.04,0.0,0.96619,3e-05,5.83274]
[1777659742761,33.33,78552.24,0.0,0.96622,3e-05,5.82813]
[1777659745781,33.33,78562.82,0.0,0.96653,3e-05,5.78565]
[1777659746789,33.33,78564.96,0.0,0.96659,3e-05,5.77716]
[1777659751825,33.33,78566.49,0.0,0.96664,3e-05,5.76924]
[1777659754849,33.33,78576.97,0.0,0.96694,3e-05,5.72767]
[1777659756859,33.33,78586.46,0.0,0.96721,3e-05,5.69019]
[1777659757867,33.33,78588.67,0.0,0.96727,3e-05,5.68166]
[1777659762901,33.34,78590.26,0.0,0.9673,3e-05,5.67665]
[1777659767937,33.34,78589.74,0.0,0.96728,3e-05,5.68002]
[1777659772972,33.34,78589.45,0.0,0.96726,3e-05,5.68246]
[1777659778006,33.34,78590.34,0.0,0.96728,3e-05,5.68028]
[1777659783835,33.35,78590.84,0.0,0.96728,3e-05,5.68009]
[1777659786065,33.35,78585.65,0.0,0.96713,3e-05,5.70133]
[1777659791100,33.35,78590.28,0.0,0.96725,3e-05,5.68432]
[1777659796138,33.35,78591.51,0.0,0.96727,3e-05,5.6808]
[1777659798152,33.35,78582.76,0.0,0.96702,3e-05,5.71612]
[1777659799160,33.35,78579.59,0.0,0.96693,3e-05,5.72897]
[1777659804194,33.36,78579.69,0.0,0.96693,3e-05,5.72953]
[1777659809231,33.36,78579.51,0.0,0.96692,3e-05,5.7312]
[1777659814269,33.36,78577.3,0.0,0.96686,3e-05,5.73848]
[1777659819299,33.36,78577.34,0.0,0.96686,3e-05,5.73907]
[1777659822320,33.36,78582.38,0.0,0.967,3e-05,5.7194]
[1777659827356,33.36,78583.54,0.0,0.96702,3e-05,5.71559]
[1777659832390,33.36,78582.6,0.0,0.96699,3e-05,5.72014]
[1777659834404,33.36,78573.93,0.0,0.96674,3e-05,5.75507]
[1777659835411,33.36,78572.21,0.0,0.96669,3e-05,5.76205]
[1777659840448,33.37,78561.26,0.0,0.96637,3e-05,5.80641]
[1777659841453,33.37,78555.87,0.0,0.96622,3e-05,5.82817]
[1777659843471,33.37,78554.1,0.0,0.96617,3e-05,5.83526]
[1777659848503,33.37,78551.3,0.0,0.96609,3e-05,5.84647]
[1777659853538,33.37,78548.85,0.0,0.96602,3e-05,5.85627]
[1777659858574,33.36,78543.82,0.0,0.96587,3e-05,5.87654]
[1777659863608,33.36,78541.6,0.0,0.96581,3e-05,5.88532]
[1777659868643,33.36,78539.58,0.0,0.96575,3e-05,5.89334]
[1777659871664,33.36,78544.08,0.0,0.96589,3e-05,5.87254]
[1777659876699,33.36,78540.95,0.0,0.9658,3e-05,5.8852]
[1777659881734,33.36,78533.18,0.0,0.96558,3e-05,5.91671]
[1777659882742,33.36,78532.19,0.0,0.96555,3e-05,5.92068]
[1777659884757,33.36,78521.64,0.0,0.96524,3e-05,5.96368]
[1777659885764,33.36,78523.0,0.0,0.96528,3e-05,5.95794]
[1777659890800,33.36,78524.27,0.0,0.96532,3e-05,5.95192]
[1777659895834,33.36,78527.06,0.0,0.96541,3e-05,5.93959]
[1777659900868,33.36,78528.82,0.0,0.96547,3e-05,5.93146]
[1777659905906,33.36,78529.47,0.0,0.9655,3e-05,5.92781]
[1777659910940,33.35,78526.67,0.0,0.96542,3e-05,5.93824]
[1777659912956,33.35,78510.8,0.0,0.96495,3e-05,6.003]
[1777659913964,33.35,78512.91,0.0,0.96502,3e-05,5.99397]
[1777659917991,33.35,78519.41,0.0,0.96522,3e-05,5.96598]
[1777659918998,33.35,78525.99,0.0,0.96542,3e-05,5.93874]
[1777659920010,33.35,78529.85,0.0,0.96553,3e-05,5.92274]
[1777659925041,33.35,78526.43,0.0,0.96544,3e-05,5.93572]
[1777659930075,33.35,78527.71,0.0,0.96548,3e-05,5.92932]
[1777659935111,33.34,78523.78,0.0,0.96539,3e-05,5.94178]
[1777659940146,33.34,78519.28,0.0,0.96527,3e-05,5.95891]
[1777659945180,33.34,78516.36,0.0,0.96519,3e-05,5.96956]
[1777659950216,33.34,78514.43,0.0,0.96514,3e-05,5.9762]
[1777659955250,33.34,78512.94,0.0,0.96511,3e-05,5.98108]
[1777659960286,33.33,78513.0,0.0,0.96512,3e-05,5.97964]
[1777659965321,33.33,78513.73,0.0,0.96515,3e-05,5.97549]
[1777659968141,33.33,78521.37,0.0,0.96538,3e-05,5.94356]
[1777659971370,33.33,78528.5,0.0,0.96559,3e-05,5.91396]
[1777659972371,33.33,78531.83,0.0,0.96569,3e-05,5.90027]
[1777659974388,33.33,78533.12,0.0,0.96573,3e-05,5.89489]
[1777659979422,33.33,78531.96,0.0,0.9657,3e-05,5.89934]
[1777659982443,33.33,78526.29,0.0,0.96553,3e-05,5.92166]
[1777659987478,33.32,78520.89,0.0,0.9654,3e-05,5.93972]
[1777659992513,33.31,78520.8,0.0,0.96545,3e-05,5.93244]
[1777659997547,33.31,78523.37,0.0,0.96553,3e-05,5.92145]
[1777660002582,33.31,78525.75,0.0,0.96562,3e-05,5.90926]
[1777660008625,33.3,78524.68,0.0,0.9656,3e-05,5.9115]
[1777660013659,33.3,78524.88,0.0,0.96561,3e-05,5.91004]
[1777660018694,33.29,78519.21,0.0,0.96548,3e-05,5.9287]
[1777660023729,33.28,78516.67,0.0,0.96544,3e-05,5.93327]
[1777660026750,33.28,78521.8,0.0,0.9656,3e-05,5.91181]
[1777660031786,33.28,78525.26,0.0,0.9657,3e-05,5.89707]
[1777660036820,33.28,78529.25,0.0,0.96585,3e-05,5.87736]
[1777660041856,33.27,78525.52,0.0,0.96575,3e-05,5.88983]
[1777660046891,33.27,78529.59,0.0,0.96588,3e-05,5.8718]
[1777660051926,33.27,78529.4,0.0,0.96589,3e-05,5.86973]
[1777660056963,33.27,78531.05,0.0,0.96595,3e-05,5.8627]
[1777660061997,33.27,78533.24,0.0,0.96601,3e-05,5.85354]
[1777660067033,33.27,78531.55,0.0,0.96596,3e-05,5.86027]
[1777660072070,33.27,78531.83,0.0,0.96597,3e-05,5.85892]
[1777660077106,33.27,78533.12,0.0,0.96601,3e-05,5.85339]
[1777660082140,33.27,78532.49,0.0,0.966,3e-05,5.85563]
[1777660087175,33.26,78532.53,0.0,0.966,3e-05,5.85504]
[1777660092215,33.26,78534.7,0.0,0.96607,3e-05,5.84572]
[1777660093229,33.26,78546.67,0.0,0.96642,3e-05,5.79717]
[1777660094230,33.26,78551.39,0.0,0.96655,3e-05,5.77814]
[1777660096244,33.26,78556.45,0.0,0.9667,3e-05,5.75786]
[1777660097251,33.26,78557.51,0.0,0.96673,3e-05,5.75369]
[1777660102287,33.26,78552.46,0.0,0.96658,3e-05,5.77448]
[1777660107322,33.27,78554.35,0.0,0.96663,3e-05,5.76728]
[1777660112358,33.27,78552.13,0.0,0.96658,3e-05,5.77432]
[1777660117191,33.27,78556.42,0.0,0.96669,3e-05,5.75768]
[1777660122427,33.27,78554.45,0.0,0.96663,3e-05,5.76625]
[1777660127260,33.27,78545.28,0.0,0.96636,3e-05,5.80378]
[1777660132498,33.27,78546.4,0.0,0.96639,3e-05,5.79966]
[1777660137330,33.27,78531.54,0.0,0.96596,3e-05,5.86033]
[1777660142569,33.27,78526.81,0.0,0.96582,3e-05,5.87966]
[1777660147400,33.27,78525.61,0.0,0.96579,3e-05,5.88436]
[1777660152638,33.27,78526.56,0.0,0.96582,3e-05,5.88023]
[1777660157678,33.27,78525.47,0.0,0.96579,3e-05,5.88439]
[1777660162711,33.27,78523.28,0.0,0.96572,3e-05,5.89295]
[1777660165732,33.27,78517.79,0.0,0.96556,3e-05,5.91511]
[1777660167747,33.27,78516.61,0.0,0.96553,3e-05,5.91968]
[1777660172783,33.27,78516.61,0.0,0.96555,3e-05,5.9166]
[1777660177643,33.26,78511.47,0.0,0.96541,3e-05,5.93599]
[1777660182852,33.26,78508.29,0.0,0.96533,3e-05,5.94708]
[1777660188894,33.26,78507.51,0.0,0.96531,3e-05,5.94953]
[1777660193931,33.26,78501.79,0.0,0.96514,3e-05,5.97243]
[1777660198970,33.26,78538.69,0.0,0.96624,3e-05,5.82091]
[1777660200981,33.26,78552.37,0.0,0.96663,3e-05,5.76561]
[1777660201990,33.26,78552.03,0.0,0.96662,3e-05,5.76719]
[1777660204004,33.26,78544.34,0.0,0.9664,3e-05,5.79837]
[1777660209036,33.26,78539.66,0.0,0.96626,3e-05,5.81788]
[1777660214082,33.26,78537.22,0.0,0.96618,3e-05,5.82835]
[1777660215098,33.26,78530.13,0.0,0.96598,3e-05,5.85723]
[1777660216088,33.26,78531.12,0.0,0.966,3e-05,5.85326]
[1777660218104,33.26,78532.9,0.0,0.96606,3e-05,5.84617]
[1777660220117,33.26,78525.11,0.0,0.96582,3e-05,5.87845]
[1777660221126,33.26,78519.13,0.0,0.96565,3e-05,5.90288]
[1777660222130,33.26,78517.78,0.0,0.96561,3e-05,5.90838]
[1777660224144,33.26,78529.92,0.0,0.96596,3e-05,5.85879]
[1777660225153,33.26,78532.59,0.0,0.96604,3e-05,5.84797]
[1777660229179,33.26,78533.6,0.0,0.96607,3e-05,5.84414]
[1777660234228,33.26,78530.58,0.0,0.96599,3e-05,5.85425]
[1777660239253,33.26,78520.81,0.0,0.9657,3e-05,5.89434]
[1777660240267,33.26,78519.3,0.0,0.96566,3e-05,5.90049]
[1777660241267,33.26,78505.4,0.0,0.96525,3e-05,5.95747]
[1777660242274,33.26,78501.53,0.0,0.96513,3e-05,5.97328]
[1777660247308,33.26,78507.05,0.0,0.9653,3e-05,5.9497]
[1777660249323,33.26,78510.5,0.0,0.96541,3e-05,5.93526]
[1777660254358,33.26,78506.6,0.0,0.9653,3e-05,5.95068]
[1777660259393,33.26,78508.86,0.0,0.96537,3e-05,5.94071]
[1777660263421,33.26,78529.87,0.0,0.96599,3e-05,5.85439]
[1777660264430,33.26,78535.97,0.0,0.96617,3e-05,5.82964]
[1777660265436,33.26,78539.05,0.0,0.96626,3e-05,5.81722]
[1777660268457,33.26,78544.17,0.0,0.96641,3e-05,5.79679]
[1777660273492,33.26,78542.86,0.0,0.96636,3e-05,5.80266]
[1777660278527,33.26,78538.91,0.0,0.96624,3e-05,5.81919]
[1777660281549,33.26,78518.42,0.0,0.96564,3e-05,5.90279]
[1777660282556,33.26,78517.62,0.0,0.96562,3e-05,5.906]
[1777660285576,33.26,78524.35,0.0,0.96582,3e-05,5.87832]
[1777660290611,33.26,78526.93,0.0,0.9659,3e-05,5.86752]
[1777660293638,33.26,78530.61,0.0,0.96602,3e-05,5.84997]
[1777660295652,33.26,78524.93,0.0,0.96585,3e-05,5.87299]
[1777660298506,33.26,78504.58,0.0,0.96525,3e-05,5.95617]
[1777660298681,33.26,78504.58,0.0,0.96525,3e-05,5.95597]
[1777660300696,33.26,78512.13,0.0,0.96548,3e-05,5.92461]
[1777660304725,33.26,78503.24,0.0,0.96522,3e-05,5.96044]
[1777660309762,33.25,78495.83,0.0,0.96501,3e-05,5.98981]
[1777660310767,33.25,78483.72,0.0,0.96465,3e-05,6.03966]
[1777660313788,33.25,78476.32,0.0,0.96443,3e-05,6.06934]
[1777660318822,33.25,78472.48,0.0,0.96433,3e-05,6.08333]
[1777660323858,33.24,78468.47,0.0,0.96422,3e-05,6.09803]
[1777660325872,33.24,78458.81,0.0,0.96393,3e-05,6.13771]
[1777660326879,33.24,78458.81,0.0,0.96393,3e-05,6.13722]
[1777660329900,33.24,78452.74,0.0,0.96376,3e-05,6.16123]
[1777660330907,33.24,78459.11,0.0,0.96396,3e-05,6.13391]
[1777660332922,33.24,78463.96,0.0,0.96411,3e-05,6.11264]
[1777660337956,33.23,78463.14,0.0,0.96411,3e-05,6.11383]
[1777660342991,33.23,78463.96,0.0,0.96415,3e-05,6.10819]
[1777660348031,33.23,78465.94,0.0,0.96422,3e-05,6.09779]
[1777660353064,33.22,78464.48,0.0,0.96421,3e-05,6.0994]
[1777660358109,33.22,78463.51,0.0,0.96419,3e-05,6.10147]
[1777660359112,33.22,78469.08,0.0,0.96436,3e-05,6.0778]
[1777660360119,33.22,78481.94,0.0,0.96475,3e-05,6.02394]
[1777660365152,33.22,78479.81,0.0,0.9647,3e-05,6.03147]
[1777660370188,33.21,78483.44,0.0,0.96482,3e-05,6.01511]
[1777660375223,33.21,78483.64,0.0,0.96483,3e-05,6.01305]
[1777660380259,33.21,78485.82,0.0,0.96491,3e-05,6.00284]
[1777660383280,33.21,78479.34,0.0,0.96472,3e-05,6.02905]
[1777660388315,33.21,78478.59,0.0,0.9647,3e-05,6.03084]
[1777660392343,33.2,78475.58,0.0,0.96462,3e-05,6.04219]
[1777660397378,33.2,78476.31,0.0,0.96465,3e-05,6.03757]
[1777660400398,33.2,78482.57,0.0,0.96485,3e-05,6.01058]
[1777660401411,33.2,78489.47,0.0,0.96506,3e-05,5.98171]
[1777660402413,33.2,78493.65,0.0,0.96519,3e-05,5.96421]
[1777660407448,33.2,78494.53,0.0,0.96522,3e-05,5.95959]
[1777660410469,33.2,78502.76,0.0,0.96547,3e-05,5.92515]
[1777660411476,33.2,78503.83,0.0,0.96551,3e-05,5.91818]
[1777660415504,33.2,78509.62,0.0,0.96569,3e-05,5.89403]
[1777660416510,33.2,78515.56,0.0,0.96586,3e-05,5.86968]
[1777660417518,33.2,78516.0,0.0,0.96588,3e-05,5.86786]
[1777660421549,33.2,78514.33,0.0,0.96583,3e-05,5.87465]
[1777660422554,33.2,78510.91,0.0,0.96573,3e-05,5.8886]
[1777660425574,33.2,78509.23,0.0,0.96568,3e-05,5.89529]
[1777660430610,33.19,78510.22,0.0,0.96571,3e-05,5.89087]
[1777660432630,33.19,78503.99,0.0,0.96553,3e-05,5.91625]
[1777660433630,33.19,78498.61,0.0,0.96537,3e-05,5.93824]
[1777660435645,33.19,78496.37,0.0,0.9653,3e-05,5.94712]
[1777660440681,33.19,78500.27,0.0,0.96543,3e-05,5.93019]
[1777660446723,33.19,78502.99,0.0,0.96551,3e-05,5.91823]
[1777660451757,33.19,78507.85,0.0,0.96566,3e-05,5.89777]
[1777660456792,33.19,78506.19,0.0,0.96561,3e-05,5.90423]
[1777660461827,33.19,78504.58,0.0,0.96557,3e-05,5.91044]
[1777660466861,33.19,78504.92,0.0,0.96558,3e-05,5.90873]
[1777660471898,33.19,78502.24,0.0,0.96552,3e-05,5.91699]
[1777660473911,33.19,78510.38,0.0,0.96576,3e-05,5.88356]
[1777660476932,33.19,78516.51,0.0,0.96594,3e-05,5.85854]
[1777660479781,33.19,78526.35,0.0,0.96623,3e-05,5.81857]
[1777660479990,33.19,78528.02,0.0,0.96627,3e-05,5.81189]
[1777660481984,33.19,78537.09,0.0,0.96654,3e-05,5.77545]
[1777660484000,33.19,78532.42,0.0,0.9664,3e-05,5.79461]
[1777660486017,33.19,78527.37,0.0,0.96625,3e-05,5.81524]
[1777660491047,33.19,78521.33,0.0,0.96607,3e-05,5.84017]
[1777660496083,33.19,78517.98,0.0,0.96597,3e-05,5.85399]
[1777660498097,33.19,78506.06,0.0,0.96562,3e-05,5.90269]
[1777660499103,33.19,78499.97,0.0,0.96544,3e-05,5.9276]
[1777660504138,33.19,78497.66,0.0,0.96538,3e-05,5.93657]
[1777660509174,33.19,78496.25,0.0,0.96534,3e-05,5.94181]
[1777660514208,33.19,78491.1,0.0,0.96519,3e-05,5.96235]
[1777660516223,33.19,78483.1,0.0,0.96495,3e-05,5.99505]
[1777660517230,33.19,78473.99,0.0,0.96468,3e-05,6.0326]
[1777660518237,33.18,78452.44,0.0,0.96403,3e-05,6.12236]
[1777660521262,33.18,78449.87,0.0,0.96396,3e-05,6.13172]
[1777660523274,33.17,78441.47,0.0,0.96374,3e-05,6.16133]
[1777660528309,33.15,78437.59,0.0,0.96371,3e-05,6.16543]
[1777660531330,33.15,78446.6,0.0,0.96401,3e-05,6.12339]
[1777660532340,33.15,78452.23,0.0,0.96419,3e-05,6.09929]
[1777660537375,33.14,78454.25,0.0,0.96426,3e-05,6.0887]
[1777660542416,33.11,78459.11,0.0,0.96455,3e-05,6.04927]
[1777660547451,33.1,78460.46,0.0,0.96465,3e-05,6.0355]
[1777660549466,33.1,78467.16,0.0,0.96485,3e-05,6.00689]
[1777660550473,33.1,78473.27,0.0,0.96504,3e-05,5.9812]
[1777660551481,33.1,78467.85,0.0,0.96488,3e-05,6.00348]
[1777660552486,33.1,78465.7,0.0,0.96482,3e-05,6.01214]
[1777660556514,33.09,78462.42,0.0,0.96473,3e-05,6.02459]
[1777660561549,33.09,78463.93,0.0,0.96478,3e-05,6.0167]
[1777660562564,33.09,78450.19,0.0,0.96437,3e-05,6.07386]
[1777660563562,33.09,78450.19,0.0,0.96437,3e-05,6.07348]
[1777660568601,33.09,78442.81,0.0,0.96416,3e-05,6.1026]
[1777660569609,33.09,78444.09,0.0,0.9642,3e-05,6.09679]
[1777660571623,33.08,78449.51,0.0,0.96437,3e-05,6.07321]
[1777660576659,33.08,78452.98,0.0,0.96449,3e-05,6.05679]
[1777660581692,33.08,78453.66,0.0,0.96452,3e-05,6.05225]
[1777660586727,33.07,78452.86,0.0,0.96451,3e-05,6.05388]
[1777660591762,33.07,78456.62,0.0,0.96465,3e-05,6.03397]
[1777660592769,33.07,78462.61,0.0,0.96484,3e-05,6.00865]
[1777660593776,33.07,78471.21,0.0,0.9651,3e-05,5.97261]
[1777660594782,33.07,78477.34,0.0,0.96528,3e-05,5.94698]
[1777660595790,33.07,78477.56,0.0,0.96529,3e-05,5.94589]
[1777660597803,33.07,78482.97,0.0,0.96546,3e-05,5.92318]
[1777660598811,33.07,78484.49,0.0,0.9655,3e-05,5.91677]
[1777660603846,33.07,78488.78,0.0,0.96563,3e-05,5.89852]
[1777660608881,33.07,78488.35,0.0,0.96562,3e-05,5.89977]
[1777660614946,33.07,78492.2,0.0,0.96574,3e-05,5.88339]
[1777660620773,33.07,78494.83,0.0,0.96582,3e-05,5.87226]
[1777660626026,33.07,78494.19,0.0,0.96581,3e-05,5.87462]
[1777660631060,33.07,78492.77,0.0,0.96577,3e-05,5.88018]
[1777660636095,33.06,78494.3,0.0,0.96581,3e-05,5.8737]
[1777660641129,33.06,78489.88,0.0,0.96568,3e-05,5.89157]
[1777660646166,33.06,78490.07,0.0,0.96569,3e-05,5.89044]
[1777660651200,33.06,78489.8,0.0,0.9657,3e-05,5.8887]
[1777660656237,33.06,78490.8,0.0,0.96573,3e-05,5.88419]
[1777660661269,33.06,78494.19,0.0,0.96583,3e-05,5.86989]
[1777660666305,33.06,78495.01,0.0,0.96586,3e-05,5.86632]
[1777660669326,33.06,78489.1,0.0,0.96569,3e-05,5.89044]
[1777660670332,33.06,78481.75,0.0,0.96547,3e-05,5.92059]
[1777660675368,33.06,78483.03,0.0,0.96551,3e-05,5.91466]
[1777660680403,33.06,78484.51,0.0,0.96556,3e-05,5.90794]
[1777660685438,33.06,78486.52,0.0,0.96562,3e-05,5.89906]
[1777660690474,33.06,78488.88,0.0,0.9657,3e-05,5.88886]
[1777660695513,33.06,78488.0,0.0,0.96568,3e-05,5.89197]
[1777660700543,33.05,78486.85,0.0,0.96564,3e-05,5.89618]
[1777660705585,33.05,78490.8,0.0,0.96577,3e-05,5.87941]
[1777660706589,33.05,78501.65,0.0,0.96609,3e-05,5.83489]
[1777660707597,33.05,78507.11,0.0,0.96625,3e-05,5.81262]
[1777660708603,33.05,78509.52,0.0,0.96632,3e-05,5.80284]
[1777660712630,33.05,78504.34,0.0,0.96618,3e-05,5.82174]
[1777660714645,33.05,78505.5,0.0,0.96621,3e-05,5.81706]
[1777660719681,33.05,78500.96,0.0,0.96608,3e-05,5.83575]
[1777660724716,33.05,78499.53,0.0,0.96603,3e-05,5.8417]
[1777660729751,33.05,78497.09,0.0,0.96596,3e-05,5.85176]
[1777660735799,33.06,78495.32,0.0,0.96591,3e-05,5.85905]
[1777660739823,33.06,78481.85,0.0,0.96551,3e-05,5.91444]
[1777660740833,33.05,78480.75,0.0,0.96548,3e-05,5.91889]
[1777660745865,33.05,78477.74,0.0,0.96539,3e-05,5.93085]
[1777660750900,33.05,78479.73,0.0,0.96545,3e-05,5.92205]
[1777660755934,33.05,78480.44,0.0,0.96548,3e-05,5.9186]
[1777660760971,33.05,78481.02,0.0,0.9655,3e-05,5.91564]
[1777660766004,33.05,78479.48,0.0,0.96546,3e-05,5.92146]
[1777660771039,33.05,78480.28,0.0,0.9655,3e-05,5.9151]
[1777660776076,33.05,78478.31,0.0,0.96544,3e-05,5.92264]
[1777660778089,33.05,78474.44,0.0,0.96533,3e-05,5.93836]
[1777660783124,33.05,78472.92,0.0,0.96529,3e-05,5.94387]
[1777660788159,33.04,78470.91,0.0,0.96524,3e-05,5.95124]
[1777660791965,33.04,78489.28,0.0,0.96579,3e-05,5.87506]
[1777660793195,33.04,78488.92,0.0,0.96578,3e-05,5.87648]
[1777660798231,33.04,78491.61,0.0,0.96586,3e-05,5.86537]
[1777660803266,33.04,78490.44,0.0,0.96582,3e-05,5.87011]
[1777660808301,33.04,78490.69,0.0,0.96583,3e-05,5.86897]
[1777660812108,33.04,78476.05,0.0,0.9654,3e-05,5.92906]
[1777660817365,33.04,78477.25,0.0,0.96544,3e-05,5.92328]
[1777660818395,33.04,78470.83,0.0,0.96525,3e-05,5.94967]
[1777660823407,33.04,78468.32,0.0,0.96518,3e-05,5.95916]
[1777660828439,33.04,78467.85,0.0,0.96517,3e-05,5.96023]
[1777660833475,33.04,78468.61,0.0,0.96521,3e-05,5.95377]
[1777660838510,33.04,78467.6,0.0,0.96519,3e-05,5.95722]
[1777660843545,33.03,78465.8,0.0,0.96514,3e-05,5.96398]
[1777660846576,33.03,78455.81,0.0,0.96484,3e-05,6.00511]
[1777660847581,33.03,78448.37,0.0,0.96462,3e-05,6.03595]
[1777660848586,33.03,78440.87,0.0,0.96439,3e-05,6.0671]
[1777660853621,33.03,78438.07,0.0,0.96432,3e-05,6.07716]
[1777660858656,33.03,78438.69,0.0,0.96435,3e-05,6.07281]
[1777660860671,33.03,78433.03,0.0,0.96418,3e-05,6.09593]
[1777660863692,33.02,78421.35,0.0,0.96383,3e-05,6.14414]
[1777660864698,33.02,78415.31,0.0,0.96364,3e-05,6.16931]
[1777660869738,33.02,78414.9,0.0,0.96365,3e-05,6.16866]
[1777660874778,33.01,78418.01,0.0,0.96376,3e-05,6.15311]
[1777660877795,33.01,78424.44,0.0,0.96397,3e-05,6.12451]
[1777660882830,33.01,78422.36,0.0,0.96392,3e-05,6.1313]
[1777660887865,33.01,78420.3,0.0,0.96387,3e-05,6.13797]
[1777660892900,33.0,78423.03,0.0,0.96398,3e-05,6.12182]
[1777660897938,33.0,78423.34,0.0,0.96401,3e-05,6.11859]
[1777660902972,33.0,78421.93,0.0,0.96398,3e-05,6.12262]
[1777660904986,32.99,78427.71,0.0,0.96416,3e-05,6.09742]
[1777660908025,32.99,78429.22,0.0,0.96421,3e-05,6.09003]
[1777660912039,32.99,78434.55,0.0,0.96439,3e-05,6.06629]
[1777660914054,32.99,78441.97,0.0,0.96462,3e-05,6.03459]
[1777660919089,32.99,78438.92,0.0,0.96453,3e-05,6.04621]
[1777660920096,32.99,78431.47,0.0,0.96431,3e-05,6.0773]
[1777660921103,32.99,78427.95,0.0,0.9642,3e-05,6.09185]
[1777660924124,32.98,78424.17,0.0,0.96409,3e-05,6.10684]
[1777660929158,32.98,78419.45,0.0,0.96396,3e-05,6.12506]
[1777660934196,32.98,78405.98,0.0,0.96355,3e-05,6.18045]
[1777660935201,32.98,78400.02,0.0,0.96337,3e-05,6.20544]
[1777660936208,32.98,78401.71,0.0,0.96342,3e-05,6.1977]
[1777660940236,32.97,78408.99,0.0,0.96367,3e-05,6.16469]
[1777660945272,32.97,78410.75,0.0,0.96374,3e-05,6.15498]
[1777660950307,32.97,78412.37,0.0,0.9638,3e-05,6.14584]
[1777660955341,32.96,78416.15,0.0,0.96395,3e-05,6.1247]
[1777660960379,32.96,78419.64,0.0,0.96408,3e-05,6.10781]
[1777660967217,32.95,78419.26,0.0,0.96408,3e-05,6.107]
[1777660972463,32.95,78419.39,0.0,0.9641,3e-05,6.10398]
[1777660975483,32.95,78413.43,0.0,0.96393,3e-05,6.12792]
[1777660980518,32.94,78401.52,0.0,0.9636,3e-05,6.17236]
[1777660981526,32.93,78397.32,0.0,0.96351,3e-05,6.18483]
[1777660985554,32.92,78403.03,0.0,0.9637,3e-05,6.1584]
[1777660989582,32.92,78408.93,0.0,0.9639,3e-05,6.13145]
[1777660994617,32.92,78416.7,0.0,0.96416,3e-05,6.09648]
[1777660999653,32.91,78411.58,0.0,0.96401,3e-05,6.11636]
[1777661004688,32.91,78412.3,0.0,0.96407,3e-05,6.10782]
[1777661006702,32.9,78405.95,0.0,0.96388,3e-05,6.13394]
[1777661011737,32.9,78404.8,0.0,0.96387,3e-05,6.13417]
[1777661016771,32.9,78406.64,0.0,0.96395,3e-05,6.12422]
[1777661021808,32.89,78408.26,0.0,0.96401,3e-05,6.11528]
[1777661027850,32.89,78410.04,0.0,0.96409,3e-05,6.10532]
[1777661029863,32.89,78418.16,0.0,0.96434,3e-05,6.07025]
[1777661034899,32.89,78418.23,0.0,0.96436,3e-05,6.06832]
[1777661039935,32.88,78415.5,0.0,0.96428,3e-05,6.07818]
[1777661044969,32.88,78415.7,0.0,0.9643,3e-05,6.07556]
[1777661050005,32.88,78416.87,0.0,0.96435,3e-05,6.06893]
[1777661054039,32.87,78421.99,0.0,0.96452,3e-05,6.04601]
[1777661059068,32.87,78422.52,0.0,0.96454,3e-05,6.04233]
[1777661064105,32.87,78420.32,0.0,0.96449,3e-05,6.05015]
[1777661069137,32.87,78420.45,0.0,0.9645,3e-05,6.0481]
[1777661074173,32.86,78421.8,0.0,0.96457,3e-05,6.03844]
[1777661079207,32.86,78422.4,0.0,0.9646,3e-05,6.03444]
[1777661084243,32.86,78421.36,0.0,0.96457,3e-05,6.03736]
[1777661089278,32.86,78421.45,0.0,0.96459,3e-05,6.03555]
[1777661094314,32.85,78421.86,0.0,0.96461,3e-05,6.03247]
[1777661099347,32.85,78421.28,0.0,0.9646,3e-05,6.03361]
[1777661104383,32.85,78420.16,0.0,0.96458,3e-05,6.03705]
[1777661109419,32.85,78411.97,0.0,0.96433,3e-05,6.07037]
[1777661110426,32.85,78402.94,0.0,0.96406,3e-05,6.10836]
[1777661111434,32.85,78401.19,0.0,0.964,3e-05,6.11543]
[1777661112441,32.85,78394.26,0.0,0.96379,3e-05,6.14459]
[1777661113446,32.85,78392.41,0.0,0.96373,3e-05,6.15207]
[1777661115461,32.84,78389.26,0.0,0.96364,3e-05,6.16464]
[1777661120498,32.84,78382.36,0.0,0.96344,3e-05,6.19185]
[1777661122509,32.84,78395.23,0.0,0.96386,3e-05,6.13541]
[1777661124525,32.84,78399.35,0.0,0.96399,3e-05,6.11711]
[1777661129558,32.83,78394.95,0.0,0.96387,3e-05,6.134]
[1777661134593,32.83,78392.0,0.0,0.9638,3e-05,6.14225]
[1777661139628,32.83,78394.9,0.0,0.9639,3e-05,6.12813]
[1777661144663,32.82,78395.79,0.0,0.96394,3e-05,6.12273]
[1777661149697,32.82,78398.12,0.0,0.96403,3e-05,6.11122]
[1777661154735,32.82,78398.03,0.0,0.96404,3e-05,6.10996]
[1777661159768,32.82,78398.41,0.0,0.96406,3e-05,6.10675]
[1777661163798,32.81,78391.5,0.0,0.96385,3e-05,6.13484]
[1777661168832,32.81,78391.11,0.0,0.96386,3e-05,6.13462]
[1777661173866,32.81,78396.42,0.0,0.96403,3e-05,6.11014]
[1777661178901,32.81,78397.57,0.0,0.96408,3e-05,6.10353]
[1777661183936,32.8,78400.46,0.0,0.96418,3e-05,6.08966]
[1777661188971,32.8,78398.32,0.0,0.96413,3e-05,6.09712]
[1777661194006,32.8,78397.32,0.0,0.96412,3e-05,6.09715]
[1777661199043,32.79,78397.25,0.0,0.96413,3e-05,6.0957]
[1777661204076,32.79,78398.46,0.0,0.96418,3e-05,6.08881]
[1777661209111,32.79,78408.92,0.0,0.96452,3e-05,6.04278]
[1777661210119,32.79,78407.59,0.0,0.96448,3e-05,6.04813]
[1777661214165,32.79,78419.45,0.0,0.96485,3e-05,5.99701]
[1777661216168,32.78,78426.07,0.0,0.96506,3e-05,5.96875]
[1777661217174,32.78,78427.23,0.0,0.9651,3e-05,5.96375]
[1777661222209,32.78,78426.22,0.0,0.96507,3e-05,5.96729]
[1777661227247,32.78,78425.43,0.0,0.96505,3e-05,5.9699]
[1777661233286,32.78,78425.63,0.0,0.96506,3e-05,5.96821]
[1777661238326,32.78,78425.0,0.0,0.96505,3e-05,5.97017]
[1777661243357,32.78,78421.36,0.0,0.96494,3e-05,5.98483]
[1777661248393,32.78,78421.94,0.0,0.96496,3e-05,5.98159]
[1777661253427,32.78,78422.2,0.0,0.96499,3e-05,5.97727]
[1777661258463,32.77,78422.82,0.0,0.96502,3e-05,5.97403]
[1777661259471,32.77,78416.37,0.0,0.96482,3e-05,6.001]
[1777661261484,32.77,78417.37,0.0,0.96485,3e-05,5.99646]
[1777661266520,32.77,78419.53,0.0,0.96492,3e-05,5.98652]
[1777661271554,32.77,78422.48,0.0,0.96502,3e-05,5.97338]
[1777661276588,32.77,78425.16,0.0,0.96511,3e-05,5.96144]
[1777661281625,32.77,78424.53,0.0,0.96509,3e-05,5.96341]
[1777661287666,32.77,78426.68,0.0,0.96516,3e-05,5.95359]
[1777661292701,32.77,78425.29,0.0,0.96512,3e-05,5.95891]
[1777661297735,32.77,78417.1,0.0,0.96488,3e-05,5.99265]
[1777661302773,32.76,78414.35,0.0,0.9648,3e-05,6.0034]
[1777661307806,32.76,78414.05,0.0,0.9648,3e-05,6.00373]
[1777661312842,32.76,78415.59,0.0,0.96487,3e-05,5.99387]
[1777661317876,32.76,78416.16,0.0,0.96489,3e-05,5.99061]
[1777661322911,32.76,78420.16,0.0,0.96502,3e-05,5.97299]
[1777661327947,32.76,78418.3,0.0,0.96497,3e-05,5.98007]
[1777661332981,32.76,78418.37,0.0,0.96497,3e-05,5.97902]
[1777661338016,32.75,78419.94,0.0,0.96503,3e-05,5.97172]
[1777661343050,32.75,78423.05,0.0,0.96512,3e-05,5.95808]
[1777661348086,32.75,78423.55,0.0,0.96514,3e-05,5.95547]
[1777661353122,32.75,78423.15,0.0,0.96514,3e-05,5.95663]
[1777661358156,32.75,78419.28,0.0,0.96502,3e-05,5.97225]
[1777661363191,32.75,78423.13,0.0,0.96514,3e-05,5.95549]
[1777661364198,32.75,78431.47,0.0,0.9654,3e-05,5.92058]
[1777661369233,32.75,78432.99,0.0,0.96544,3e-05,5.91414]
[1777661374268,32.75,78432.61,0.0,0.96545,3e-05,5.91315]
[1777661379304,32.75,78430.98,0.0,0.9654,3e-05,5.91982]
[1777661384342,32.75,78429.53,0.0,0.96535,3e-05,5.92569]
[1777661389380,32.75,78439.71,0.0,0.96566,3e-05,5.88312]
[1777661390387,32.75,78445.46,0.0,0.96584,3e-05,5.85931]
[1777661391404,32.75,78443.6,0.0,0.96578,3e-05,5.86711]
[1777661395424,32.75,78452.57,0.0,0.96604,3e-05,5.8304]
[1777661396431,32.75,78454.35,0.0,0.9661,3e-05,5.82323]
[1777661399452,32.75,78459.47,0.0,0.96624,3e-05,5.80274]
[1777661402474,32.75,78477.12,0.0,0.96676,3e-05,5.73118]
[1777661403482,32.75,78475.22,0.0,0.9667,3e-05,5.73928]
[1777661404488,32.75,78462.83,0.0,0.96633,3e-05,5.79034]
[1777661405502,32.75,78461.47,0.0,0.96629,3e-05,5.79617]
[1777661407508,32.75,78454.88,0.0,0.96609,3e-05,5.82375]
[1777661412544,32.76,78452.0,0.0,0.966,3e-05,5.83655]
[1777661417582,32.76,78451.93,0.0,0.96599,3e-05,5.83771]
[1777661422613,32.76,78455.66,0.0,0.9661,3e-05,5.82327]
[1777661427649,32.76,78457.69,0.0,0.96615,3e-05,5.81594]
[1777661432684,32.76,78457.01,0.0,0.96613,3e-05,5.81733]
[1777661437719,32.76,78456.17,0.0,0.9661,3e-05,5.82173]
[1777661442756,32.77,78456.86,0.0,0.96612,3e-05,5.81976]
[1777661447789,32.77,78451.09,0.0,0.96594,3e-05,5.84444]
[1777661448796,32.77,78451.16,0.0,0.96594,3e-05,5.84428]
[1777661453846,32.77,78451.4,0.0,0.96594,3e-05,5.84384]
[1777661458868,32.77,78454.35,0.0,0.96603,3e-05,5.83245]
[1777661463903,32.77,78459.66,0.0,0.96618,3e-05,5.81145]
[1777661468944,32.77,78460.58,0.0,0.9662,3e-05,5.80846]
[1777661473973,32.77,78459.05,0.0,0.96615,3e-05,5.8159]
[1777661479007,32.78,78460.83,0.0,0.96619,3e-05,5.80948]
[1777661484043,32.78,78463.34,0.0,0.96626,3e-05,5.80012]
[1777661489084,32.78,78462.16,0.0,0.96622,3e-05,5.80591]
[1777661491093,32.78,78448.07,0.0,0.96581,3e-05,5.86185]
[1777661496129,32.78,78439.05,0.0,0.96554,3e-05,5.89958]
[1777661501163,32.78,78436.8,0.0,0.96547,3e-05,5.90907]
[1777661507205,32.78,78433.56,0.0,0.96537,3e-05,5.92258]
[1777661512240,32.78,78433.6,0.0,0.96537,3e-05,5.92242]
[1777661516268,32.78,78427.47,0.0,0.96519,3e-05,5.94797]
[1777661518284,32.78,78420.42,0.0,0.96497,3e-05,5.97733]
[1777661523317,32.78,78417.47,0.0,0.96489,3e-05,5.98919]
[1777661528352,32.78,78414.43,0.0,0.9648,3e-05,6.00129]
[1777661533387,32.78,78415.29,0.0,0.96483,3e-05,5.99698]
[1777661538422,32.78,78415.13,0.0,0.96483,3e-05,5.99696]
[1777661543457,32.77,78415.75,0.0,0.96485,3e-05,5.99367]
[1777661548497,32.77,78416.67,0.0,0.96489,3e-05,5.98914]
[1777661553532,32.77,78418.04,0.0,0.96495,3e-05,5.98029]
[1777661556553,32.77,78409.76,0.0,0.9647,3e-05,6.01476]
[1777661558567,32.77,78409.15,0.0,0.96468,3e-05,6.01697]
[1777661563601,32.77,78410.05,0.0,0.96471,3e-05,6.01223]
[1777661569647,32.77,78412.64,0.0,0.9648,3e-05,6.00017]
[1777661574682,32.77,78414.58,0.0,0.96487,3e-05,5.99109]
[1777661579717,32.76,78416.21,0.0,0.96492,3e-05,5.98331]
[1777661584753,32.76,78417.96,0.0,0.96498,3e-05,5.97504]
[1777661589787,32.76,78418.32,0.0,0.965,3e-05,5.97264]
[1777661592808,32.76,78403.14,0.0,0.96454,3e-05,6.03606]
[1777661593814,32.76,78401.63,0.0,0.9645,3e-05,6.04217]
[1777661598850,32.76,78406.28,0.0,0.96465,3e-05,6.02114]
[1777661603885,32.76,78409.93,0.0,0.96477,3e-05,6.00456]
[1777661608920,32.75,78410.81,0.0,0.9648,3e-05,5.99984]
[1777661613955,32.75,78406.97,0.0,0.96471,3e-05,6.01255]
[1777661618989,32.75,78405.96,0.0,0.96468,3e-05,6.01554]
[1777661624025,32.75,78407.49,0.0,0.96474,3e-05,6.00802]
[1777661629060,32.75,78406.12,0.0,0.9647,3e-05,6.01277]
[1777661634094,32.74,78410.1,0.0,0.96483,3e-05,5.99499]
[1777661639131,32.74,78408.54,0.0,0.96479,3e-05,6.00062]
[1777661644166,32.74,78408.53,0.0,0.9648,3e-05,5.99978]
[1777661650016,32.74,78407.1,0.0,0.96476,3e-05,6.00486]
[1777661655276,32.74,78405.92,0.0,0.96473,3e-05,6.00912]
[1777661660311,32.74,78405.42,0.0,0.96472,3e-05,6.01056]
[1777661665347,32.74,78405.34,0.0,0.96472,3e-05,6.0103]
[1777661670381,32.74,78404.7,0.0,0.96471,3e-05,6.01238]
[1777661675419,32.73,78405.51,0.0,0.96475,3e-05,6.00595]
[1777661680455,32.73,78406.84,0.0,0.96479,3e-05,5.99993]
[1777661685490,32.73,78405.3,0.0,0.96475,3e-05,6.00601]
[1777661690529,32.73,78401.33,0.0,0.96463,3e-05,6.0223]
[1777661695563,32.73,78401.35,0.0,0.96463,3e-05,6.02168]
[1777661700599,32.73,78404.63,0.0,0.96474,3e-05,6.00731]
[1777661701606,32.73,78413.13,0.0,0.965,3e-05,5.97149]
[1777661706641,32.73,78409.69,0.0,0.9649,3e-05,5.9857]
[1777661711676,32.73,78409.31,0.0,0.96489,3e-05,5.98707]
[1777661716711,32.73,78409.4,0.0,0.96489,3e-05,5.98648]
[1777661721746,32.73,78408.49,0.0,0.96486,3e-05,5.99008]
[1777661726781,32.73,78407.97,0.0,0.96485,3e-05,5.99201]
[1777661731818,32.73,78409.98,0.0,0.96493,3e-05,5.9808]
[1777661732825,32.73,78409.15,0.0,0.9649,3e-05,5.98425]
[1777661736854,32.73,78409.55,0.0,0.96491,3e-05,5.98241]
[1777661742894,32.73,78409.79,0.0,0.96492,3e-05,5.98117]
[1777661748937,32.73,78409.75,0.0,0.96492,3e-05,5.98111]
[1777661753973,32.73,78411.8,0.0,0.96499,3e-05,5.97237]
[1777661754979,32.73,78420.62,0.0,0.96526,3e-05,5.93536]
[1777661755987,32.73,78425.58,0.0,0.96541,3e-05,5.91467]
[1777661761022,32.73,78423.24,0.0,0.96533,3e-05,5.92469]
[1777661766059,32.73,78422.69,0.0,0.96532,3e-05,5.92715]
[1777661771095,32.73,78422.99,0.0,0.96532,3e-05,5.92598]
[1777661776129,32.73,78414.26,0.0,0.96506,3e-05,5.96254]
[1777661778144,32.73,78413.06,0.0,0.96502,3e-05,5.96737]
[1777661783178,32.73,78412.58,0.0,0.96501,3e-05,5.969]
[1777661788214,32.73,78407.99,0.0,0.96487,3e-05,5.98784]
[1777661793247,32.72,78407.31,0.0,0.96487,3e-05,5.98759]
[1777661796269,32.72,78398.72,0.0,0.96461,3e-05,6.0234]
[1777661799290,32.72,78390.38,0.0,0.96436,3e-05,6.05811]
[1777661804326,32.72,78386.31,0.0,0.96424,3e-05,6.07431]
[1777661808366,32.72,78352.98,0.0,0.96319,3e-05,6.21763]
[1777661809369,32.72,78352.98,0.0,0.96318,3e-05,6.21789]
[1777661811395,32.72,78346.46,0.0,0.96297,3e-05,6.24655]
[1777661816418,32.72,78348.8,0.0,0.96304,3e-05,6.23746]
[1777661821453,32.73,78349.82,0.0,0.96307,3e-05,6.23406]
[1777661825481,32.73,78346.26,0.0,0.96295,3e-05,6.25017]
[1777661830517,32.73,78349.01,0.0,0.96303,3e-05,6.23906]
[1777661835551,32.73,78355.39,0.0,0.96323,3e-05,6.21231]
[1777661840591,32.73,78353.86,0.0,0.96317,3e-05,6.21991]
[1777661845623,32.73,78351.96,0.0,0.9631,3e-05,6.22904]
[1777661850656,32.74,78355.35,0.0,0.9632,3e-05,6.2153]
[1777661851665,32.74,78363.79,0.0,0.96348,3e-05,6.17666]
[1777661856700,32.74,78365.59,0.0,0.96353,3e-05,6.17027]
[1777661861735,32.74,78367.13,0.0,0.96357,3e-05,6.16495]
[1777661866770,32.74,78367.36,0.0,0.96357,3e-05,6.16524]
[1777661871805,32.74,78367.99,0.0,0.96358,3e-05,6.16383]
[1777661876840,32.75,78366.18,0.0,0.96351,3e-05,6.17286]
[1777661881875,32.75,78361.59,0.0,0.96336,3e-05,6.19387]
[1777661883889,32.75,78358.69,0.0,0.96326,3e-05,6.2068]
[1777661888925,32.75,78357.68,0.0,0.96322,3e-05,6.21219]
[1777661893962,32.75,78358.65,0.0,0.96325,3e-05,6.20909]
[1777661898997,32.75,78356.8,0.0,0.96318,3e-05,6.21818]
[1777661904030,32.76,78360.89,0.0,0.9633,3e-05,6.20169]
[1777661907056,32.76,78367.73,0.0,0.96351,3e-05,6.173]
[1777661909066,32.76,78368.34,0.0,0.96353,3e-05,6.17028]
[1777661914101,32.75,78365.06,0.0,0.96346,3e-05,6.1799]
[1777661919137,32.75,78363.68,0.0,0.96343,3e-05,6.18393]
[1777661925178,32.75,78363.8,0.0,0.96345,3e-05,6.18122]
[1777661930213,32.74,78367.51,0.0,0.96358,3e-05,6.16352]
[1777661937261,32.74,78369.83,0.0,0.96367,3e-05,6.15139]
[1777661942298,32.74,78369.13,0.0,0.96365,3e-05,6.15289]
[1777661947338,32.74,78369.29,0.0,0.96367,3e-05,6.15064]
[1777661948342,32.73,78374.46,0.0,0.96384,3e-05,6.12792]
[1777661953374,32.73,78376.24,0.0,0.9639,3e-05,6.11906]
[1777661958410,32.73,78375.34,0.0,0.96388,3e-05,6.12163]
[1777661962437,32.73,78384.28,0.0,0.96417,3e-05,6.08253]
[1777661967473,32.73,78386.39,0.0,0.96424,3e-05,6.07269]
[1777661972508,32.73,78385.05,0.0,0.96422,3e-05,6.07502]
[1777661977543,32.72,78387.93,0.0,0.96432,3e-05,6.062]
[1777661982577,32.72,78382.96,0.0,0.96417,3e-05,6.08232]
[1777661987613,32.72,78383.05,0.0,0.96418,3e-05,6.0811]
[1777661992648,32.72,78378.17,0.0,0.96403,3e-05,6.10103]
[1777661999464,32.72,78377.22,0.0,0.96401,3e-05,6.10375]
[1777662002720,32.72,78397.74,0.0,0.96465,3e-05,6.01619]
[1777662007755,32.72,78401.16,0.0,0.96476,3e-05,6.00151]
[1777662012795,32.72,78403.9,0.0,0.96484,3e-05,5.98971]
[1777662017825,32.72,78406.06,0.0,0.96491,3e-05,5.98032]
[1777662022861,32.72,78405.33,0.0,0.96489,3e-05,5.98306]
[1777662025884,32.72,78395.49,0.0,0.96459,3e-05,6.02431]
[1777662027904,32.71,78386.35,0.0,0.96431,3e-05,6.06288]
[1777662028902,32.71,78383.2,0.0,0.96421,3e-05,6.07584]
[1777662033938,32.71,78380.7,0.0,0.96416,3e-05,6.0831]
[1777662038972,32.71,78384.6,0.0,0.96428,3e-05,6.06546]
[1777662039980,32.71,78388.37,0.0,0.9644,3e-05,6.04928]
[1777662044012,32.71,78383.17,0.0,0.96425,3e-05,6.07081]
[1777662049045,32.71,78380.38,0.0,0.96416,3e-05,6.08182]
[1777662054081,32.71,78378.93,0.0,0.96413,3e-05,6.08712]
[1777662059116,32.7,78379.17,0.0,0.96414,3e-05,6.08503]
[1777662063144,32.7,78389.92,0.0,0.96448,3e-05,6.03863]
[1777662064151,32.7,78393.58,0.0,0.96459,3e-05,6.02302]
[1777662069187,32.7,78390.21,0.0,0.96449,3e-05,6.03678]
[1777662074221,32.7,78391.09,0.0,0.96453,3e-05,6.03246]
[1777662079256,32.7,78394.39,0.0,0.96463,3e-05,6.01797]
[1777662083290,32.7,78388.96,0.0,0.96447,3e-05,6.04062]
[1777662087314,32.7,78385.09,0.0,0.96435,3e-05,6.05652]
[1777662092348,32.7,78386.88,0.0,0.96442,3e-05,6.04574]
[1777662097383,32.7,78386.03,0.0,0.9644,3e-05,6.04876]
[1777662102417,32.7,78385.56,0.0,0.96439,3e-05,6.05016]
[1777662106446,32.7,78379.32,0.0,0.9642,3e-05,6.07618]
[1777662108460,32.69,78374.17,0.0,0.96404,3e-05,6.09778]
[1777662113495,32.69,78371.41,0.0,0.96396,3e-05,6.10852]
[1777662118531,32.69,78371.85,0.0,0.96398,3e-05,6.10559]
[1777662123565,32.69,78368.8,0.0,0.9639,3e-05,6.1176]
[1777662125579,32.69,78362.49,0.0,0.9637,3e-05,6.14419]
[1777662130615,32.69,78365.42,0.0,0.9638,3e-05,6.13031]
[1777662132628,32.69,78372.63,0.0,0.96403,3e-05,6.09897]
[1777662133634,32.69,78374.43,0.0,0.96409,3e-05,6.09109]
[1777662137664,32.68,78375.86,0.0,0.96414,3e-05,6.08434]
[1777662142698,32.68,78375.86,0.0,0.96415,3e-05,6.0836]
[1777662146726,32.68,78383.77,0.0,0.9644,3e-05,6.04937]
[1777662147733,32.68,78388.23,0.0,0.96453,3e-05,6.03036]
[1777662152770,32.68,78387.51,0.0,0.96453,3e-05,6.03071]
[1777662153778,32.68,78394.15,0.0,0.96473,3e-05,6.00256]
[1777662154784,32.68,78411.93,0.0,0.96528,3e-05,5.9278]
[1777662156803,32.68,78412.06,0.0,0.96528,3e-05,5.92737]
[1777662162619,32.68,78427.56,0.0,0.96574,3e-05,5.86332]
[1777662163848,32.68,78434.15,0.0,0.96594,3e-05,5.83617]
[1777662164855,32.68,78434.29,0.0,0.96594,3e-05,5.83583]
[1777662166869,32.68,78443.29,0.0,0.96621,3e-05,5.79914]
[1777662167876,32.68,78439.0,0.0,0.96608,3e-05,5.81716]
[1777662169889,32.69,78437.01,0.0,0.96601,3e-05,5.82595]
[1777662174934,32.69,78433.5,0.0,0.9659,3e-05,5.84179]
[1777662179960,32.69,78424.54,0.0,0.96562,3e-05,5.88028]
[1777662180966,32.69,78425.38,0.0,0.96565,3e-05,5.87697]
[1777662186003,32.69,78429.19,0.0,0.96575,3e-05,5.86213]
[1777662191037,32.69,78427.87,0.0,0.96571,3e-05,5.86867]
[1777662196072,32.7,78422.92,0.0,0.96555,3e-05,5.89022]
[1777662202114,32.7,78423.03,0.0,0.96555,3e-05,5.89063]
[1777662207149,32.7,78423.84,0.0,0.96557,3e-05,5.88799]
[1777662212184,32.7,78418.75,0.0,0.96542,3e-05,5.90745]
[1777662214199,32.7,78403.46,0.0,0.96495,3e-05,5.97172]
[1777662215207,32.7,78394.3,0.0,0.96467,3e-05,6.01027]
[1777662220247,32.7,78396.01,0.0,0.96473,3e-05,6.00262]
[1777662225278,32.7,78395.62,0.0,0.96472,3e-05,6.00383]
[1777662230312,32.7,78395.1,0.0,0.96471,3e-05,6.00557]
[1777662235347,32.7,78401.36,0.0,0.9649,3e-05,5.97872]
[1777662236366,32.7,78407.39,0.0,0.96509,3e-05,5.95332]
[1777662237369,32.7,78408.39,0.0,0.96512,3e-05,5.94912]
[1777662242404,32.7,78407.17,0.0,0.96508,3e-05,5.95428]
[1777662247439,32.7,78409.55,0.0,0.96515,3e-05,5.94434]
[1777662252474,32.7,78410.91,0.0,0.96519,3e-05,5.93875]
[1777662257511,32.7,78409.27,0.0,0.96514,3e-05,5.94571]
[1777662262544,32.7,78409.19,0.0,0.96514,3e-05,5.94603]
[1777662266571,32.7,78404.34,0.0,0.96499,3e-05,5.96631]
[1777662271607,32.7,78404.9,0.0,0.96503,3e-05,5.96121]
[1777662276642,32.7,78408.7,0.0,0.96514,3e-05,5.94505]
[1777662280670,32.7,78414.58,0.0,0.96532,3e-05,5.92036]
[1777662285705,32.7,78418.16,0.0,0.96543,3e-05,5.90559]
[1777662290746,32.7,78415.82,0.0,0.96536,3e-05,5.91552]
[1777662293768,32.7,78426.59,0.0,0.96568,3e-05,5.87077]
[1777662294774,32.7,78432.53,0.0,0.96586,3e-05,5.84624]
[1777662299810,32.7,78434.7,0.0,0.96592,3e-05,5.83798]
[1777662302831,32.7,78443.52,0.0,0.96618,3e-05,5.80207]
[1777662307865,32.7,78445.8,0.0,0.96624,3e-05,5.79381]
[1777662310886,32.7,78450.12,0.0,0.96636,3e-05,5.77687]
[1777662316698,32.71,78446.89,0.0,0.96625,3e-05,5.79183]
[1777662322970,32.71,78445.68,0.0,0.96621,3e-05,5.79847]
[1777662328008,32.71,78442.59,0.0,0.9661,3e-05,5.81257]
[1777662330018,32.71,78437.53,0.0,0.96595,3e-05,5.83399]
[1777662335055,32.71,78435.83,0.0,0.9659,3e-05,5.83973]
[1777662340090,32.72,78445.08,0.0,0.96617,3e-05,5.80274]
[1777662346132,32.72,78446.78,0.0,0.96621,3e-05,5.79768]
[1777662348146,32.72,78452.27,0.0,0.96637,3e-05,5.7758]
[1777662352174,32.72,78446.91,0.0,0.9662,3e-05,5.79924]
[1777662357210,32.73,78446.36,0.0,0.96617,3e-05,5.80304]
[1777662361242,32.73,78451.7,0.0,0.96632,3e-05,5.78234]
[1777662366274,32.73,78452.56,0.0,0.96633,3e-05,5.78048]
[1777662367280,32.73,78465.47,0.0,0.96671,3e-05,5.72802]
[1777662368287,32.73,78473.04,0.0,0.96693,3e-05,5.69764]
[1777662373327,32.74,78481.5,0.0,0.96716,3e-05,5.66577]
[1777662375340,32.74,78492.82,0.0,0.96748,3e-05,5.62117]
[1777662380374,32.74,78495.89,0.0,0.96754,3e-05,5.61174]
[1777662385409,32.75,78499.0,0.0,0.96761,3e-05,5.6022]
[1777662390444,32.75,78501.08,0.0,0.96765,3e-05,5.5962]
[1777662395492,32.77,78511.47,0.0,0.96791,3e-05,5.56048]
[1777662396498,32.78,78508.08,0.0,0.96776,3e-05,5.58054]
[1777662398516,32.79,78505.59,0.0,0.96765,3e-05,5.59725]
[1777662403565,32.8,78507.36,0.0,0.96768,3e-05,5.59313]
[1777662405570,32.8,78501.36,0.0,0.9675,3e-05,5.6184]
[1777662406577,32.8,78496.48,0.0,0.96735,3e-05,5.63859]
[1777662407586,32.8,78495.78,0.0,0.96733,3e-05,5.64193]
[1777662412619,32.8,78500.78,0.0,0.96745,3e-05,5.62432]
[1777662417655,32.81,78504.6,0.0,0.96755,3e-05,5.61153]
[1777662422695,32.81,78508.42,0.0,0.96763,3e-05,5.59926]
[1777662427726,32.82,78507.06,0.0,0.96758,3e-05,5.60721]
[1777662433770,32.82,78508.95,0.0,0.96761,3e-05,5.60254]
[1777662438802,32.83,78508.0,0.0,0.96757,3e-05,5.6087]
[1777662444843,32.83,78508.89,0.0,0.96757,3e-05,5.60785]
[1777662445851,32.83,78517.65,0.0,0.96782,3e-05,5.57332]
[1777662450885,32.84,78517.02,0.0,0.96778,3e-05,5.57837]
[1777662455922,32.84,78513.68,0.0,0.96768,3e-05,5.59185]
[1777662460958,32.85,78513.01,0.0,0.96765,3e-05,5.59695]
[1777662464984,32.85,78506.64,0.0,0.96745,3e-05,5.6244]
[1777662466998,32.85,78500.31,0.0,0.96726,3e-05,5.65067]
[1777662472032,32.85,78500.24,0.0,0.96725,3e-05,5.6529]
[1777662477830,32.86,78500.06,0.0,0.96723,3e-05,5.65592]
[1777662483110,32.86,78498.6,0.0,0.96717,3e-05,5.6637]
[1777662485127,32.86,78493.21,0.0,0.96701,3e-05,5.68621]
[1777662490158,32.87,78487.69,0.0,0.96684,3e-05,5.71027]
[1777662497971,32.87,78491.44,0.0,0.96693,3e-05,5.69783]
[1777662503251,32.87,78490.58,0.0,0.96689,3e-05,5.70294]
[1777662506271,32.87,78484.43,0.0,0.96671,3e-05,5.7288]
[1777662511306,32.88,78480.25,0.0,0.96659,3e-05,5.74464]
[1777662516341,32.88,78476.31,0.0,0.96646,3e-05,5.76188]
[1777662517349,32.88,78481.96,0.0,0.96663,3e-05,5.73911]
[1777662522384,32.88,78476.65,0.0,0.96646,3e-05,5.76208]
[1777662527419,32.88,78473.09,0.0,0.96635,3e-05,5.77774]
[1777662532454,32.89,78472.59,0.0,0.96633,3e-05,5.78083]
[1777662537490,32.89,78472.05,0.0,0.96631,3e-05,5.78407]
[1777662542524,32.89,78471.34,0.0,0.96628,3e-05,5.78802]
[1777662548323,32.89,78470.67,0.0,0.96625,3e-05,5.79195]
[1777662553602,32.89,78470.47,0.0,0.96624,3e-05,5.79376]
[1777662558638,32.89,78471.27,0.0,0.96625,3e-05,5.79147]
[1777662563671,32.9,78469.87,0.0,0.9662,3e-05,5.79822]
[1777662568707,32.9,78471.4,0.0,0.96624,3e-05,5.79298]
[1777662573741,32.9,78471.34,0.0,0.96625,3e-05,5.79178]
[1777662578776,32.9,78475.04,0.0,0.96635,3e-05,5.77761]
[1777662580790,32.9,78475.56,0.0,0.96636,3e-05,5.77592]
[1777662583813,32.9,78469.34,0.0,0.96617,3e-05,5.80205]
[1777662585825,32.9,78469.11,0.0,0.96616,3e-05,5.80335]
[1777662590862,32.91,78466.72,0.0,0.96609,3e-05,5.81401]
[1777662595895,32.91,78468.26,0.0,0.96613,3e-05,5.80863]
[1777662600931,32.91,78470.23,0.0,0.96618,3e-05,5.80142]
[1777662605967,32.91,78469.73,0.0,0.96616,3e-05,5.80436]
[1777662606974,32.91,78460.36,0.0,0.96588,3e-05,5.84286]
[1777662607980,32.91,78446.72,0.0,0.96547,3e-05,5.89935]
[1777662613018,32.91,78448.63,0.0,0.96553,3e-05,5.89164]
[1777662618054,32.91,78447.44,0.0,0.96549,3e-05,5.89674]
[1777662623089,32.91,78447.9,0.0,0.9655,3e-05,5.895]
[1777662628124,32.91,78448.77,0.0,0.96553,3e-05,5.89157]
[1777662633159,32.91,78449.99,0.0,0.96557,3e-05,5.88419]
[1777662635173,32.91,78456.83,0.0,0.96578,3e-05,5.85604]
[1777662640210,32.91,78458.17,0.0,0.96582,3e-05,5.85082]
[1777662644237,32.91,78484.43,0.0,0.96659,3e-05,5.74373]
[1777662645244,32.91,78491.59,0.0,0.9668,3e-05,5.71494]
[1777662649039,32.92,78476.34,0.0,0.96634,3e-05,5.77798]
[1777662654307,32.92,78476.95,0.0,0.96635,3e-05,5.77652]
[1777662659341,32.92,78472.12,0.0,0.9662,3e-05,5.79719]
[1777662664379,32.92,78474.98,0.0,0.96628,3e-05,5.78636]
[1777662669179,32.92,78469.32,0.0,0.96611,3e-05,5.81039]
[1777662674447,32.92,78469.94,0.0,0.96612,3e-05,5.80863]
[1777662679481,32.92,78469.61,0.0,0.96611,3e-05,5.81072]
[1777662684517,32.93,78469.27,0.0,0.96609,3e-05,5.81282]
[1777662689553,32.93,78469.17,0.0,0.96608,3e-05,5.81392]
[1777662694590,32.93,78464.71,0.0,0.96596,3e-05,5.83046]
[1777662695597,32.93,78458.52,0.0,0.96578,3e-05,5.856]
[1777662700632,32.93,78457.78,0.0,0.96575,3e-05,5.8593]
[1777662705667,32.93,78461.7,0.0,0.96587,3e-05,5.84342]
[1777662710702,32.93,78459.6,0.0,0.9658,3e-05,5.85232]
[1777662715737,32.93,78452.33,0.0,0.96558,3e-05,5.8825]
[1777662720773,32.93,78450.19,0.0,0.96552,3e-05,5.89125]
[1777662725807,32.93,78450.72,0.0,0.96554,3e-05,5.88899]
[1777662730842,32.93,78449.67,0.0,0.96551,3e-05,5.89329]
[1777662735879,32.93,78453.55,0.0,0.96562,3e-05,5.87722]
[1777662737893,32.93,78448.34,0.0,0.96547,3e-05,5.89884]
[1777662739908,32.93,78447.59,0.0,0.96544,3e-05,5.90192]
[1777662744945,32.93,78446.32,0.0,0.96541,3e-05,5.90709]
[1777662745951,32.93,78436.17,0.0,0.9651,3e-05,5.94928]
[1777662746956,32.93,78433.31,0.0,0.96501,3e-05,5.96111]
[1777662750984,32.93,78439.22,0.0,0.9652,3e-05,5.93603]
[1777662756019,32.93,78441.48,0.0,0.96528,3e-05,5.92373]
[1777662761054,32.93,78442.26,0.0,0.96531,3e-05,5.92009]
[1777662766088,32.93,78444.33,0.0,0.96537,3e-05,5.91102]
[1777662767095,32.93,78449.48,0.0,0.96553,3e-05,5.88964]
[1777662772132,32.93,78447.98,0.0,0.96548,3e-05,5.89576]
[1777662775154,32.93,78439.88,0.0,0.96524,3e-05,5.92936]
[1777662777169,32.93,78439.84,0.0,0.96524,3e-05,5.92942]
[1777662782202,32.92,78439.37,0.0,0.96523,3e-05,5.93098]
[1777662787238,32.92,78436.18,0.0,0.96513,3e-05,5.94378]
[1777662792272,32.92,78436.47,0.0,0.96515,3e-05,5.94204]
[1777662797308,32.92,78436.81,0.0,0.96516,3e-05,5.94008]
[1777662802343,32.92,78437.08,0.0,0.96517,3e-05,5.93841]
[1777662807383,32.92,78437.99,0.0,0.9652,3e-05,5.93406]
[1777662808388,32.92,78450.34,0.0,0.96558,3e-05,5.88278]
[1777662810166,32.92,78461.25,0.0,0.9659,3e-05,5.8378]
[1777662812413,32.92,78462.26,0.0,0.96594,3e-05,5.83141]
[1777662818456,32.92,78461.26,0.0,0.96591,3e-05,5.83601]
[1777662823492,32.92,78459.23,0.0,0.96585,3e-05,5.84481]
[1777662828525,32.92,78458.8,0.0,0.96583,3e-05,5.84703]
[1777662833562,32.92,78459.43,0.0,0.96585,3e-05,5.84497]
[1777662838595,32.92,78455.55,0.0,0.96573,3e-05,5.86141]
[1777662843634,32.93,78454.29,0.0,0.96569,3e-05,5.86703]
[1777662848666,32.93,78453.87,0.0,0.96567,3e-05,5.86916]
[1777662853701,32.93,78453.39,0.0,0.96565,3e-05,5.87154]
[1777662858735,32.93,78454.34,0.0,0.96568,3e-05,5.86802]
[1777662862764,32.93,78460.93,0.0,0.96587,3e-05,5.84121]
[1777662867800,32.93,78456.66,0.0,0.96574,3e-05,5.85934]
[1777662872834,32.93,78459.69,0.0,0.96584,3e-05,5.84492]
[1777662877868,32.93,78462.08,0.0,0.96591,3e-05,5.83565]
[1777662882903,32.93,78463.78,0.0,0.96596,3e-05,5.82924]
[1777662887939,32.93,78464.79,0.0,0.96598,3e-05,5.82567]
[1777662892975,32.93,78465.41,0.0,0.966,3e-05,5.8237]
[1777662898009,32.93,78466.02,0.0,0.96601,3e-05,5.82175]
[1777662901034,32.94,78455.35,0.0,0.96569,3e-05,5.86599]
[1777662902040,32.94,78456.73,0.0,0.96573,3e-05,5.86033]
[1777662907075,32.94,78456.03,0.0,0.96571,3e-05,5.86348]
[1777662912110,32.94,78455.16,0.0,0.96568,3e-05,5.86736]
[1777662918153,32.94,78455.05,0.0,0.96567,3e-05,5.86819]
[1777662923187,32.94,78456.97,0.0,0.96573,3e-05,5.86063]
[1777662928221,32.94,78452.37,0.0,0.96559,3e-05,5.88004]
[1777662933257,32.94,78454.1,0.0,0.96565,3e-05,5.87078]
[1777662937285,32.94,78443.55,0.0,0.96533,3e-05,5.91479]
[1777662938296,32.94,78440.98,0.0,0.96525,3e-05,5.92546]
[1777662943327,32.94,78438.55,0.0,0.96518,3e-05,5.93542]
[1777662948362,32.94,78443.39,0.0,0.96533,3e-05,5.91519]
[1777662953397,32.94,78444.5,0.0,0.96536,3e-05,5.91056]
[1777662958432,32.94,78447.54,0.0,0.96545,3e-05,5.89794]
[1777662963472,32.94,78447.58,0.0,0.96546,3e-05,5.89783]
[1777662968504,32.94,78447.93,0.0,0.96547,3e-05,5.89644]
[1777662973542,32.94,78448.31,0.0,0.96548,3e-05,5.89492]
[1777662979584,32.94,78449.9,0.0,0.96552,3e-05,5.88843]
[1777662984619,32.94,78449.56,0.0,0.96551,3e-05,5.88992]
[1777662989655,32.94,78448.42,0.0,0.96548,3e-05,5.89471]
[1777662995697,32.94,78449.28,0.0,0.96552,3e-05,5.88876]
[1777662997712,32.94,78442.9,0.0,0.96533,3e-05,5.91519]
[1777662998718,32.94,78431.76,0.0,0.96499,3e-05,5.96147]
[1777663001745,32.94,78421.86,0.0,0.96469,3e-05,6.00245]
[1777663002747,32.94,78416.54,0.0,0.96453,3e-05,6.02458]
[1777663006776,32.94,78409.0,0.0,0.9643,3e-05,6.05543]
[1777663009795,32.94,78403.79,0.0,0.96415,3e-05,6.07659]
[1777663012818,32.93,78398.69,0.0,0.96399,3e-05,6.09729]
[1777663017852,32.93,78394.72,0.0,0.96388,3e-05,6.11256]
[1777663021879,32.93,78386.53,0.0,0.96364,3e-05,6.14608]
[1777663026914,32.93,78387.27,0.0,0.96367,3e-05,6.14113]
[1777663031951,32.92,78389.84,0.0,0.96376,3e-05,6.12852]
[1777663036985,32.92,78389.8,0.0,0.96377,3e-05,6.12706]
[1777663042021,32.92,78389.38,0.0,0.96377,3e-05,6.1272]
[1777663045043,32.92,78372.22,0.0,0.96324,3e-05,6.19947]
[1777663046051,32.91,78367.19,0.0,0.96308,3e-05,6.22061]
[1777663051084,32.91,78370.67,0.0,0.96323,3e-05,6.20082]
[1777663057126,32.91,78369.73,0.0,0.96322,3e-05,6.20215]
[1777663061155,32.9,78380.3,0.0,0.96356,3e-05,6.15509]
[1777663062161,32.9,78383.17,0.0,0.96366,3e-05,6.14246]
[1777663063168,32.9,78377.91,0.0,0.96349,3e-05,6.1646]
[1777663065182,32.9,78374.47,0.0,0.96339,3e-05,6.17856]
[1777663068203,32.9,78381.59,0.0,0.96362,3e-05,6.14692]
[1777663069209,32.9,78383.62,0.0,0.96369,3e-05,6.13791]
[1777663072231,32.9,78389.01,0.0,0.96386,3e-05,6.11399]
[1777663077267,32.89,78388.45,0.0,0.96386,3e-05,6.11484]
[1777663082303,32.89,78387.58,0.0,0.96384,3e-05,6.11706]
[1777663085323,32.89,78382.13,0.0,0.96368,3e-05,6.13937]
[1777663088344,32.89,78374.51,0.0,0.96344,3e-05,6.17093]
[1777663093380,32.89,78376.52,0.0,0.96352,3e-05,6.16042]
[1777663098417,32.88,78373.14,0.0,0.96343,3e-05,6.17298]
[1777663100430,32.88,78363.83,0.0,0.96314,3e-05,6.2122]
[1777663101438,32.88,78355.02,0.0,0.96286,3e-05,6.24975]
[1777663102443,32.88,78351.65,0.0,0.96276,3e-05,6.26381]
[1777663105469,32.88,78342.88,0.0,0.96249,3e-05,6.30021]
[1777663110509,32.87,78348.45,0.0,0.96269,3e-05,6.27309]
[1777663112519,32.87,78339.72,0.0,0.96243,3e-05,6.30737]
[1777663113526,32.87,78337.15,0.0,0.96235,3e-05,6.31795]
[1777663118561,32.86,78342.57,0.0,0.96255,3e-05,6.29071]
[1777663123596,32.86,78349.36,0.0,0.96279,3e-05,6.25837]
[1777663128631,32.85,78349.4,0.0,0.96281,3e-05,6.25539]
[1777663133667,32.85,78350.7,0.0,0.96287,3e-05,6.24701]
[1777663138704,32.84,78352.77,0.0,0.96296,3e-05,6.23536]
[1777663142732,32.84,78346.06,0.0,0.96276,3e-05,6.26282]
[1777663143738,32.84,78318.12,0.0,0.96186,3e-05,6.38339]
[1777663148774,32.83,78318.76,0.0,0.9619,3e-05,6.37741]
[1777663149781,32.83,78325.25,0.0,0.96212,3e-05,6.34818]
[1777663150788,32.83,78327.95,0.0,0.96221,3e-05,6.33565]
[1777663153809,32.83,78330.85,0.0,0.96233,3e-05,6.32028]
[1777663158845,32.82,78333.94,0.0,0.96245,3e-05,6.30355]
[1777663162871,32.82,78326.78,0.0,0.96224,3e-05,6.33227]
[1777663167907,32.81,78330.13,0.0,0.96237,3e-05,6.31436]
[1777663171936,32.81,78334.94,0.0,0.96256,3e-05,6.28837]
[1777663176971,32.8,78335.63,0.0,0.9626,3e-05,6.2825]
[1777663182005,32.8,78337.26,0.0,0.96268,3e-05,6.27257]
[1777663187041,32.79,78337.6,0.0,0.96271,3e-05,6.26833]
[1777663192075,32.79,78338.63,0.0,0.96276,3e-05,6.26118]
[1777663198118,32.78,78338.29,0.0,0.96277,3e-05,6.25953]
[1777663203153,32.78,78333.46,0.0,0.96263,3e-05,6.27794]
[1777663208190,32.77,78338.2,0.0,0.96281,3e-05,6.25472]
[1777663213222,32.77,78337.16,0.0,0.96279,3e-05,6.2566]
[1777663218258,32.77,78341.31,0.0,0.96294,3e-05,6.23597]
[1777663223292,32.76,78345.94,0.0,0.96311,3e-05,6.21344]
[1777663229337,32.76,78348.29,0.0,0.96321,3e-05,6.2004]
[1777663234369,32.75,78350.0,0.0,0.96329,3e-05,6.18814]
[1777663240413,32.75,78350.91,0.0,0.96334,3e-05,6.18145]
[1777663245448,32.74,78351.62,0.0,0.96338,3e-05,6.17611]
[1777663250483,32.74,78343.56,0.0,0.96314,3e-05,6.2086]
[1777663251490,32.74,78342.99,0.0,0.96313,3e-05,6.21054]
[1777663254512,32.74,78348.42,0.0,0.96331,3e-05,6.18552]
[1777663258541,32.73,78350.9,0.0,0.9634,3e-05,6.17291]
[1777663263576,32.73,78366.92,0.0,0.96393,3e-05,6.10192]
[1777663264582,32.73,78369.8,0.0,0.96402,3e-05,6.08929]
[1777663269617,32.73,78369.51,0.0,0.96402,3e-05,6.08902]
[1777663274652,32.72,78373.3,0.0,0.96415,3e-05,6.07136]
[1777663279686,32.72,78374.59,0.0,0.9642,3e-05,6.06448]
[1777663280695,32.72,78381.51,0.0,0.96442,3e-05,6.03479]
[1777663281701,32.72,78383.9,0.0,0.96449,3e-05,6.02441]
[1777663286736,32.72,78384.08,0.0,0.96451,3e-05,6.02246]
[1777663291771,32.72,78384.98,0.0,0.96456,3e-05,6.01494]
[1777663293788,32.72,78377.46,0.0,0.96433,3e-05,6.04636]
[1777663294796,32.72,78367.77,0.0,0.96403,3e-05,6.08734]
[1777663295812,32.71,78366.85,0.0,0.964,3e-05,6.09091]
[1777663300837,32.71,78367.24,0.0,0.96403,3e-05,6.08715]
[1777663301844,32.71,78360.87,0.0,0.96383,3e-05,6.11439]
[1777663302851,32.71,78360.98,0.0,0.96383,3e-05,6.11354]
[1777663307886,32.71,78360.59,0.0,0.96384,3e-05,6.113]
[1777663312921,32.7,78361.32,0.0,0.96387,3e-05,6.10811]
[1777663317955,32.7,78362.92,0.0,0.96394,3e-05,6.09958]
[1777663322990,32.7,78363.94,0.0,0.96398,3e-05,6.09359]
[1777663328025,32.7,78365.51,0.0,0.96404,3e-05,6.08529]
[1777663332053,32.69,78359.77,0.0,0.96387,3e-05,6.10854]
[1777663337092,32.69,78356.9,0.0,0.96379,3e-05,6.11902]
[1777663342125,32.69,78350.22,0.0,0.96359,3e-05,6.14582]
[1777663347159,32.68,78348.09,0.0,0.96354,3e-05,6.15294]
[1777663352195,32.68,78349.04,0.0,0.9636,3e-05,6.14433]
[1777663358238,32.68,78348.63,0.0,0.9636,3e-05,6.14376]
[1777663366293,32.67,78349.15,0.0,0.96364,3e-05,6.13855]
[1777663371327,32.67,78351.59,0.0,0.96373,3e-05,6.12637]
[1777663376362,32.67,78349.91,0.0,0.96369,3e-05,6.13198]
[1777663381398,32.66,78346.88,0.0,0.96361,3e-05,6.14338]
[1777663386433,32.66,78346.5,0.0,0.96361,3e-05,6.14333]
[1777663391468,32.66,78345.93,0.0,0.9636,3e-05,6.14414]
[1777663395502,32.66,78354.63,0.0,0.96389,3e-05,6.10542]
[1777663396508,32.65,78367.82,0.0,0.9643,3e-05,6.04879]
[1777663398522,32.65,78373.56,0.0,0.96448,3e-05,6.02405]
[1777663403557,32.65,78374.28,0.0,0.96451,3e-05,6.02021]
[1777663407586,32.65,78380.19,0.0,0.9647,3e-05,5.99455]
[1777663412621,32.65,78379.0,0.0,0.96468,3e-05,5.99642]
[1777663417655,32.65,78380.32,0.0,0.96473,3e-05,5.99018]
[1777663422694,32.65,78379.54,0.0,0.96471,3e-05,5.9929]
[1777663427727,32.65,78373.52,0.0,0.96452,3e-05,6.01785]
[1777663429741,32.65,78369.16,0.0,0.96439,3e-05,6.03606]
[1777663434778,32.65,78370.28,0.0,0.96443,3e-05,6.03044]
[1777663439812,32.64,78371.71,0.0,0.96448,3e-05,6.02355]
[1777663444848,32.64,78373.03,0.0,0.96453,3e-05,6.01713]
[1777663449882,32.64,78374.54,0.0,0.96458,3e-05,6.00994]
[1777663457941,32.64,78375.93,0.0,0.96463,3e-05,6.00287]
[1777663462975,32.64,78377.88,0.0,0.9647,3e-05,5.99394]
[1777663468014,32.64,78378.01,0.0,0.96471,3e-05,5.99276]
[1777663473046,32.64,78373.87,0.0,0.9646,3e-05,6.00703]
[1777663478902,32.63,78375.5,0.0,0.96465,3e-05,5.99945]
[1777663482108,32.63,78381.52,0.0,0.96484,3e-05,5.97354]
[1777663487143,32.63,78382.03,0.0,0.96486,3e-05,5.97097]
[1777663492179,32.63,78381.95,0.0,0.96486,3e-05,5.97086]
[1777663497217,32.63,78379.5,0.0,0.96479,3e-05,5.98076]
[1777663502252,32.63,78379.8,0.0,0.9648,3e-05,5.97896]
[1777663507287,32.63,78380.5,0.0,0.96483,3e-05,5.97551]
[1777663512322,32.63,78381.84,0.0,0.96487,3e-05,5.96936]
[1777663517359,32.63,78390.55,0.0,0.96514,3e-05,5.93226]
[1777663518365,32.63,78403.66,0.0,0.96554,3e-05,5.87736]
[1777663520379,32.63,78409.17,0.0,0.96571,3e-05,5.85458]
[1777663524405,32.63,78413.24,0.0,0.96583,3e-05,5.83815]
[1777663526420,32.63,78419.42,0.0,0.96601,3e-05,5.81288]
[1777663531454,32.63,78420.72,0.0,0.96605,3e-05,5.80612]
[1777663536490,32.63,78421.14,0.0,0.96606,3e-05,5.80562]
[1777663541525,32.64,78417.68,0.0,0.96594,3e-05,5.82128]
[1777663543539,32.64,78412.16,0.0,0.96577,3e-05,5.84464]
[1777663548574,32.64,78414.5,0.0,0.96584,3e-05,5.8359]
[1777663553609,32.64,78416.68,0.0,0.9659,3e-05,5.82789]
[1777663558644,32.64,78416.35,0.0,0.96588,3e-05,5.83032]
[1777663563680,32.64,78416.96,0.0,0.96589,3e-05,5.82892]
[1777663568714,32.65,78416.87,0.0,0.96588,3e-05,5.83038]
[1777663574756,32.65,78412.65,0.0,0.96574,3e-05,5.84918]
[1777663579793,32.65,78413.35,0.0,0.96576,3e-05,5.84725]
[1777663584827,32.65,78412.26,0.0,0.96572,3e-05,5.85268]
[1777663589862,32.65,78408.94,0.0,0.96561,3e-05,5.86727]
[1777663594897,32.65,78411.15,0.0,0.96569,3e-05,5.85631]
[1777663599932,32.66,78410.85,0.0,0.96567,3e-05,5.85825]
[1777663604967,32.66,78413.52,0.0,0.96575,3e-05,5.84776]
[1777663610001,32.66,78413.97,0.0,0.96576,3e-05,5.8466]
[1777663615037,32.66,78416.0,0.0,0.96581,3e-05,5.83896]
[1777663617051,32.66,78408.15,0.0,0.96557,3e-05,5.87197]
[1777663618058,32.66,78407.97,0.0,0.96557,3e-05,5.87284]
[1777663623093,32.66,78407.97,0.0,0.96556,3e-05,5.87338]
[1777663628128,32.66,78406.2,0.0,0.96551,3e-05,5.88119]
[1777663633163,32.66,78397.22,0.0,0.96523,3e-05,5.9191]
[1777663634169,32.66,78391.48,0.0,0.96506,3e-05,5.94321]
[1777663638197,32.66,78388.61,0.0,0.96497,3e-05,5.95514]
[1777663643233,32.66,78388.41,0.0,0.96496,3e-05,5.95575]
[1777663648268,32.66,78388.44,0.0,0.96497,3e-05,5.9555]
[1777663654310,32.66,78388.15,0.0,0.96497,3e-05,5.95408]
[1777663660197,32.66,78384.44,0.0,0.96486,3e-05,5.96957]
[1777663665388,32.66,78382.98,0.0,0.96481,3e-05,5.97555]
[1777663670421,32.66,78380.89,0.0,0.96475,3e-05,5.98423]
[1777663675456,32.66,78380.02,0.0,0.96473,3e-05,5.98775]
[1777663680492,32.66,78377.1,0.0,0.96464,3e-05,5.99992]
[1777663685527,32.66,78376.22,0.0,0.96461,3e-05,6.00344]
[1777663690562,32.66,78376.28,0.0,0.96461,3e-05,6.00302]
[1777663696604,32.66,78376.07,0.0,0.96461,3e-05,6.00369]
[1777663701639,32.66,78375.72,0.0,0.9646,3e-05,6.005]
[1777663706674,32.66,78372.86,0.0,0.96451,3e-05,6.01684]
[1777663707682,32.66,78366.85,0.0,0.96433,3e-05,6.04228]
[1777663708690,32.66,78356.66,0.0,0.96401,3e-05,6.08559]
[1777663713726,32.66,78355.02,0.0,0.96398,3e-05,6.08911]
[1777663718758,32.65,78357.65,0.0,0.96407,3e-05,6.07695]
[1777663721779,32.65,78362.94,0.0,0.96424,3e-05,6.05388]
[1777663726814,32.65,78364.35,0.0,0.96429,3e-05,6.04712]
[1777663731849,32.65,78366.82,0.0,0.96437,3e-05,6.03586]
[1777663736884,32.65,78376.03,0.0,0.96466,3e-05,5.99605]
[1777663737891,32.65,78379.19,0.0,0.96476,3e-05,5.98259]
[1777663742928,32.65,78378.23,0.0,0.96473,3e-05,5.98632]
[1777663745946,32.65,78388.69,0.0,0.96505,3e-05,5.94199]
[1777663746954,32.65,78391.67,0.0,0.96515,3e-05,5.92947]
[1777663750984,32.65,78385.47,0.0,0.96495,3e-05,5.9557]
[1777663756018,32.65,78381.64,0.0,0.96484,3e-05,5.9719]
[1777663758033,32.65,78378.49,0.0,0.96474,3e-05,5.98517]
[1777663763068,32.65,78376.44,0.0,0.96468,3e-05,5.99364]
[1777663768103,32.65,78379.72,0.0,0.96478,3e-05,5.97955]
[1777663773138,32.65,78380.53,0.0,0.96482,3e-05,5.97346]
[1777663778173,32.65,78380.45,0.0,0.96482,3e-05,5.97362]
[1777663781194,32.65,78374.34,0.0,0.96463,3e-05,5.99932]
[1777663787236,32.65,78374.76,0.0,0.96465,3e-05,5.99708]
[1777663792271,32.65,78376.42,0.0,0.9647,3e-05,5.98974]
[1777663798313,32.65,78374.74,0.0,0.96465,3e-05,5.99647]
[1777663801336,32.65,78368.94,0.0,0.96447,3e-05,6.02085]
[1777663803348,32.64,78367.65,0.0,0.96443,3e-05,6.0261]
[1777663808382,32.64,78367.36,0.0,0.96443,3e-05,6.02676]
[1777663814272,32.64,78369.45,0.0,0.9645,3e-05,6.01724]
[1777663819461,32.64,78372.01,0.0,0.96458,3e-05,6.00585]
[1777663824496,32.64,78372.33,0.0,0.9646,3e-05,6.00409]
[1777663829535,32.64,78370.26,0.0,0.96453,3e-05,6.01248]
[1777663834571,32.64,78370.93,0.0,0.96457,3e-05,6.00672]
[1777663839605,32.64,78371.07,0.0,0.96458,3e-05,6.00573]
[1777663844643,32.64,78371.68,0.0,0.9646,3e-05,6.00274]
[1777663846660,32.64,78364.28,0.0,0.96437,3e-05,6.03409]
[1777663847665,32.64,78338.4,0.0,0.96356,3e-05,6.14449]
[1777663852702,32.64,78346.43,0.0,0.96382,3e-05,6.10866]
[1777663854718,32.63,78348.16,0.0,0.96388,3e-05,6.10071]
[1777663859751,32.63,78347.76,0.0,0.96388,3e-05,6.10113]
[1777663864785,32.63,78353.4,0.0,0.96406,3e-05,6.07569]
[1777663865793,32.63,78355.0,0.0,0.96412,3e-05,6.06864]
[1777663870831,32.63,78358.18,0.0,0.96422,3e-05,6.05412]
[1777663875867,32.63,78362.48,0.0,0.96436,3e-05,6.03489]
[1777663879898,32.63,78368.68,0.0,0.96456,3e-05,6.00791]
[1777663881912,32.63,78378.97,0.0,0.96488,3e-05,5.96407]
[1777663882919,32.62,78384.68,0.0,0.96506,3e-05,5.93992]
[1777663883926,32.62,78381.9,0.0,0.96497,3e-05,5.95161]
[1777663885943,32.62,78374.5,0.0,0.96475,3e-05,5.9828]
[1777663886946,32.62,78368.61,0.0,0.96456,3e-05,6.00768]
[1777663887954,32.62,78357.88,0.0,0.96423,3e-05,6.05323]
[1777663888961,32.62,78339.46,0.0,0.96365,3e-05,6.13165]
[1777663889970,32.62,78331.64,0.0,0.96341,3e-05,6.165]
[1777663890975,32.62,78323.34,0.0,0.96314,3e-05,6.20049]
[1777663896018,32.62,78322.9,0.0,0.96316,3e-05,6.19754]
[1777663899038,32.62,78314.1,0.0,0.96288,3e-05,6.23494]
[1777663900047,32.62,78310.95,0.0,0.96278,3e-05,6.2482]
[1777663903066,32.61,78307.7,0.0,0.96269,3e-05,6.26036]
[1777663906088,32.61,78321.52,0.0,0.96315,3e-05,6.19861]
[1777663907095,32.61,78328.4,0.0,0.96337,3e-05,6.16839]
[1777663908102,32.61,78329.74,0.0,0.96342,3e-05,6.16224]
[1777663913139,32.61,78327.97,0.0,0.96338,3e-05,6.16825]
[1777663918174,32.6,78322.85,0.0,0.96322,3e-05,6.1887]
[1777663923209,32.6,78322.34,0.0,0.96322,3e-05,6.18915]
[1777663928244,32.6,78323.45,0.0,0.96327,3e-05,6.1826]
[1777663933279,32.59,78323.58,0.0,0.96329,3e-05,6.18037]
[1777663938314,32.59,78321.62,0.0,0.96323,3e-05,6.18728]
[1777663940328,32.59,78318.59,0.0,0.96314,3e-05,6.19976]
[1777663945363,32.59,78322.45,0.0,0.96328,3e-05,6.18135]
[1777663950398,32.59,78321.17,0.0,0.96325,3e-05,6.18537]
[1777663955433,32.58,78318.9,0.0,0.9632,3e-05,6.19116]
[1777663959461,32.58,78312.77,0.0,0.96301,3e-05,6.21657]
[1777663964495,32.58,78313.43,0.0,0.96304,3e-05,6.21202]
[1777663969531,32.58,78315.03,0.0,0.96311,3e-05,6.2034]
[1777663972552,32.57,78320.35,0.0,0.96329,3e-05,6.17935]
[1777663977587,32.57,78318.89,0.0,0.96325,3e-05,6.18427]
[1777663982624,32.57,78318.46,0.0,0.96325,3e-05,6.18475]
[1777663985483,32.57,78327.06,0.0,0.96353,3e-05,6.14669]
[1777663987660,32.57,78332.46,0.0,0.9637,3e-05,6.12294]
[1777663992694,32.56,78336.2,0.0,0.96383,3e-05,6.1058]
[1777663996722,32.56,78329.8,0.0,0.96363,3e-05,6.13243]
[1777664001760,32.56,78332.18,0.0,0.96372,3e-05,6.12072]
[1777664003780,32.56,78322.9,0.0,0.96343,3e-05,6.16021]
[1777664004784,32.56,78307.68,0.0,0.96294,3e-05,6.22599]
[1777664005790,32.56,78290.34,0.0,0.96238,3e-05,6.30146]
[1777664006801,32.56,78289.01,0.0,0.96234,3e-05,6.30671]
[1777664011833,32.55,78285.65,0.0,0.96227,3e-05,6.31595]
[1777664013847,32.55,78280.13,0.0,0.96209,3e-05,6.33912]
[1777664015861,32.55,78284.26,0.0,0.96224,3e-05,6.31975]
[1777664018882,32.55,78290.08,0.0,0.96244,3e-05,6.29253]
[1777664020897,32.54,78295.57,0.0,0.96263,3e-05,6.26746]
[1777664025931,32.54,78297.79,0.0,0.96272,3e-05,6.25542]
[1777664027950,32.54,78306.49,0.0,0.963,3e-05,6.21649]
[1777664028956,32.54,78308.47,0.0,0.96307,3e-05,6.20749]
[1777664033991,32.54,78309.18,0.0,0.96311,3e-05,6.20255]
[1777664039027,32.53,78311.72,0.0,0.9632,3e-05,6.18972]
[1777664044061,32.53,78311.31,0.0,0.9632,3e-05,6.18974]
[1777664049096,32.53,78312.13,0.0,0.96324,3e-05,6.18406]
[1777664054131,32.52,78314.67,0.0,0.96334,3e-05,6.17137]
[1777664059166,32.52,78314.99,0.0,0.96336,3e-05,6.16843]
[1777664064201,32.52,78314.76,0.0,0.96336,3e-05,6.16787]
[1777664070243,32.51,78313.64,0.0,0.96334,3e-05,6.17098]
[1777664075279,32.51,78304.88,0.0,0.96308,3e-05,6.20512]
[1777664076285,32.51,78301.99,0.0,0.96299,3e-05,6.21737]
[1777664081322,32.51,78303.19,0.0,0.96304,3e-05,6.2103]
[1777664086360,32.51,78306.19,0.0,0.96315,3e-05,6.19548]
[1777664091391,32.5,78309.34,0.0,0.96327,3e-05,6.18016]
[1777664096429,32.5,78308.19,0.0,0.96324,3e-05,6.18365]
[1777664098442,32.5,78304.14,0.0,0.96311,3e-05,6.20064]
[1777664103477,32.5,78306.42,0.0,0.9632,3e-05,6.18898]
[1777664108515,32.49,78307.35,0.0,0.96324,3e-05,6.18322]
[1777664113548,32.49,78309.4,0.0,0.96332,3e-05,6.17262]
[1777664118582,32.49,78309.47,0.0,0.96333,3e-05,6.17062]
[1777664123617,32.49,78310.53,0.0,0.96338,3e-05,6.16432]
[1777664128652,32.48,78311.26,0.0,0.96342,3e-05,6.15948]
[1777664133687,32.48,78314.7,0.0,0.96355,3e-05,6.14042]
[1777664138722,32.48,78321.08,0.0,0.96377,3e-05,6.11133]
[1777664139728,32.48,78320.79,0.0,0.96376,3e-05,6.11233]
[1777664144764,32.47,78320.53,0.0,0.96376,3e-05,6.11217]
[1777664149799,32.47,78316.61,0.0,0.96364,3e-05,6.12783]
[1777664152824,32.47,78306.18,0.0,0.96332,3e-05,6.17223]
[1777664153829,32.47,78305.78,0.0,0.96331,3e-05,6.17362]
[1777664158863,32.47,78305.66,0.0,0.96331,3e-05,6.17243]
[1777664162891,32.47,78312.49,0.0,0.96354,3e-05,6.14142]
[1777664163899,32.47,78314.68,0.0,0.96362,3e-05,6.13165]
[1777664168933,32.46,78313.58,0.0,0.96359,3e-05,6.13504]
[1777664173969,32.46,78313.48,0.0,0.9636,3e-05,6.13411]
[1777664179006,32.46,78317.81,0.0,0.96375,3e-05,6.11406]
[1777664184042,32.46,78316.65,0.0,0.96372,3e-05,6.11783]
[1777664189075,32.45,78317.78,0.0,0.96376,3e-05,6.11173]
[1777664194111,32.45,78303.88,0.0,0.96334,3e-05,6.16826]
[1777664195118,32.45,78283.52,0.0,0.96268,3e-05,6.25694]
[1777664196125,32.45,78283.22,0.0,0.96268,3e-05,6.25778]
[1777664200153,32.45,78276.08,0.0,0.96246,3e-05,6.28734]
[1777664205188,32.44,78271.94,0.0,0.96234,3e-05,6.30326]
[1777664207202,32.44,78289.14,0.0,0.96291,3e-05,6.22667]
[1777664208210,32.44,78297.74,0.0,0.96319,3e-05,6.18874]
[1777664209216,32.44,78297.77,0.0,0.96319,3e-05,6.18833]
[1777664211230,32.44,78290.32,0.0,0.96295,3e-05,6.22033]
[1777664212236,32.44,78285.83,0.0,0.96281,3e-05,6.23967]
[1777664213246,32.44,78277.91,0.0,0.96255,3e-05,6.27411]
[1777664214259,32.44,78271.17,0.0,0.96234,3e-05,6.3034]
[1777664215258,32.44,78269.95,0.0,0.9623,3e-05,6.30832]
[1777664219285,32.43,78276.74,0.0,0.96254,3e-05,6.27644]
[1777664221301,32.43,78279.8,0.0,0.96264,3e-05,6.26212]
[1777664226339,32.43,78286.3,0.0,0.96287,3e-05,6.23124]
[1777664229356,32.43,78291.45,0.0,0.96305,3e-05,6.20761]
[1777664234391,32.42,78291.76,0.0,0.96307,3e-05,6.20445]
[1777664238419,32.42,78284.89,0.0,0.96286,3e-05,6.23304]
[1777664243454,32.42,78281.41,0.0,0.96276,3e-05,6.24633]
[1777664248490,32.42,78277.57,0.0,0.96265,3e-05,6.26127]
[1777664253525,32.41,78273.77,0.0,0.96255,3e-05,6.2735]
[1777664258559,32.41,78275.76,0.0,0.96263,3e-05,6.26277]
[1777664261582,32.41,78282.62,0.0,0.96286,3e-05,6.23146]
[1777664267623,32.4,78288.68,0.0,0.96308,3e-05,6.2028]
[1777664272661,32.4,78290.78,0.0,0.96316,3e-05,6.19193]
[1777664277695,32.4,78292.67,0.0,0.96323,3e-05,6.182]
[1777664281723,32.4,78284.62,0.0,0.96298,3e-05,6.21587]
[1777664282730,32.39,78290.01,0.0,0.96316,3e-05,6.1919]
[1777664287764,32.39,78291.56,0.0,0.96322,3e-05,6.1834]
[1777664292800,32.39,78290.37,0.0,0.96319,3e-05,6.18689]
[1777664297835,32.39,78292.51,0.0,0.96327,3e-05,6.17577]
[1777664302870,32.38,78293.98,0.0,0.96333,3e-05,6.16759]
[1777664307905,32.38,78295.36,0.0,0.96339,3e-05,6.15983]
[1777664312940,32.38,78298.29,0.0,0.96351,3e-05,6.14289]
[1777664317975,32.37,78298.53,0.0,0.96353,3e-05,6.14026]
[1777664323011,32.37,78301.0,0.0,0.96362,3e-05,6.12802]
[1777664327892,32.37,78313.69,0.0,0.96404,3e-05,6.07174]
[1777664333083,32.37,78310.29,0.0,0.96394,3e-05,6.08545]
[1777664339125,32.37,78311.21,0.0,0.96397,3e-05,6.08038]
[1777664344160,32.37,78310.88,0.0,0.96397,3e-05,6.08102]
[1777664347181,32.36,78319.55,0.0,0.96425,3e-05,6.04322]
[1777664348188,32.36,78322.86,0.0,0.96435,3e-05,6.02891]
[1777664353222,32.36,78324.81,0.0,0.96441,3e-05,6.02023]
[1777664358257,32.36,78319.9,0.0,0.96426,3e-05,6.0411]
[1777664360275,32.36,78317.9,0.0,0.9642,3e-05,6.04951]
[1777664365310,32.36,78316.67,0.0,0.96416,3e-05,6.05425]
[1777664370345,32.36,78315.86,0.0,0.96414,3e-05,6.05714]
[1777664376388,32.36,78309.94,0.0,0.96397,3e-05,6.07936]
[1777664380417,32.36,78301.05,0.0,0.9637,3e-05,6.1172]
[1777664381425,32.36,78299.23,0.0,0.96364,3e-05,6.12488]
[1777664386458,32.36,78300.75,0.0,0.9637,3e-05,6.11715]
[1777664391494,32.35,78301.67,0.0,0.96373,3e-05,6.11194]
[1777664396533,32.35,78305.04,0.0,0.96385,3e-05,6.09636]
[1777664401563,32.35,78302.58,0.0,0.96378,3e-05,6.10613]
[1777664406598,32.35,78301.75,0.0,0.96376,3e-05,6.10878]
[1777664412645,32.35,78303.52,0.0,0.96382,3e-05,6.10002]
[1777664417674,32.35,78297.63,0.0,0.96364,3e-05,6.12464]
[1777664422710,32.34,78296.82,0.0,0.96362,3e-05,6.12703]
[1777664427745,32.34,78297.4,0.0,0.96365,3e-05,6.1234]
[1777664432785,32.34,78300.78,0.0,0.96378,3e-05,6.10511]
[1777664433788,32.34,78295.47,0.0,0.96361,3e-05,6.12797]
[1777664435803,32.34,78291.25,0.0,0.96348,3e-05,6.14586]
[1777664436809,32.34,78300.65,0.0,0.96378,3e-05,6.10474]
[1777664437817,32.34,78302.58,0.0,0.96384,3e-05,6.09619]
[1777664439830,32.34,78308.1,0.0,0.96402,3e-05,6.07199]
[1777664442851,32.34,78312.38,0.0,0.96416,3e-05,6.05315]
[1777664447886,32.34,78307.54,0.0,0.96401,3e-05,6.07351]
[1777664449900,32.34,78303.11,0.0,0.96387,3e-05,6.09238]
[1777664454935,32.34,78301.94,0.0,0.96384,3e-05,6.09664]
[1777664460978,32.33,78300.88,0.0,0.96381,3e-05,6.10021]
[1777664466013,32.33,78299.14,0.0,0.96376,3e-05,6.10686]
[1777664471049,32.33,78298.58,0.0,0.96375,3e-05,6.10841]
[1777664476084,32.33,78299.2,0.0,0.96378,3e-05,6.10489]
[1777664481121,32.33,78298.28,0.0,0.96376,3e-05,6.10806]
[1777664486154,32.33,78297.88,0.0,0.96375,3e-05,6.10898]
[1777664491200,32.33,78298.16,0.0,0.96378,3e-05,6.10446]
[1777664496226,32.32,78297.67,0.0,0.96377,3e-05,6.10583]
[1777664501259,32.32,78300.98,0.0,0.96388,3e-05,6.09085]
[1777664506295,32.32,78316.59,0.0,0.96438,3e-05,6.02292]
[1777664507302,32.32,78315.09,0.0,0.96433,3e-05,6.02936]
[1777664512337,32.32,78311.57,0.0,0.96422,3e-05,6.0444]
[1777664517373,32.32,78310.71,0.0,0.96419,3e-05,6.04789]
[1777664522408,32.32,78309.87,0.0,0.96417,3e-05,6.05127]
[1777664523416,32.32,78302.62,0.0,0.96394,3e-05,6.08254]
[1777664524421,32.32,78301.19,0.0,0.96389,3e-05,6.08863]
[1777664529455,32.32,78304.13,0.0,0.96399,3e-05,6.07536]
[1777664534491,32.32,78304.84,0.0,0.96402,3e-05,6.07174]
[1777664539526,32.32,78305.03,0.0,0.96403,3e-05,6.07034]
[1777664544561,32.32,78301.99,0.0,0.96394,3e-05,6.08286]
[1777664550602,32.32,78305.58,0.0,0.96406,3e-05,6.06651]
[1777664555638,32.31,78304.76,0.0,0.96405,3e-05,6.06695]
[1777664558659,32.31,78299.24,0.0,0.96388,3e-05,6.09045]
[1777664561680,32.31,78294.77,0.0,0.96374,3e-05,6.10916]
[1777664566714,32.31,78294.31,0.0,0.96373,3e-05,6.11027]
[1777664571750,32.31,78293.77,0.0,0.96372,3e-05,6.11175]
[1777664576789,32.31,78296.34,0.0,0.96381,3e-05,6.09975]
[1777664581823,32.31,78291.72,0.0,0.96366,3e-05,6.11907]
[1777664583835,32.31,78286.51,0.0,0.9635,3e-05,6.14141]
[1777664588870,32.3,78289.27,0.0,0.96359,3e-05,6.1284]
[1777664593904,32.3,78290.18,0.0,0.96363,3e-05,6.1235]
[1777664598941,32.3,78291.15,0.0,0.96367,3e-05,6.11841]
[1777664602968,32.3,78297.26,0.0,0.96387,3e-05,6.09123]
[1777664609009,32.3,78295.42,0.0,0.96382,3e-05,6.09844]
[1777664614044,32.3,78297.88,0.0,0.96391,3e-05,6.08463]
[1777664619080,32.3,78294.24,0.0,0.9638,3e-05,6.09985]
[1777664624115,32.3,78297.22,0.0,0.9639,3e-05,6.08632]
[1777664628145,32.3,78305.29,0.0,0.96416,3e-05,6.05098]
[1777664629150,32.3,78308.89,0.0,0.96427,3e-05,6.0354]
[1777664634184,32.3,78304.29,0.0,0.96413,3e-05,6.05506]
[1777664639220,32.29,78302.74,0.0,0.96408,3e-05,6.06147]
[1777664644259,32.29,78304.78,0.0,0.96415,3e-05,6.05228]
[1777664650156,32.29,78304.12,0.0,0.96413,3e-05,6.05486]
[1777664652315,32.29,78293.18,0.0,0.96378,3e-05,6.10212]
[1777664653325,32.29,78284.99,0.0,0.96352,3e-05,6.13761]
[1777664654333,32.29,78286.67,0.0,0.96358,3e-05,6.13008]
[1777664660226,32.29,78278.98,0.0,0.96334,3e-05,6.16245]
[1777664665409,32.29,78273.83,0.0,0.96318,3e-05,6.18376]
[1777664670444,32.29,78270.86,0.0,0.96309,3e-05,6.19562]
[1777664675479,32.29,78274.77,0.0,0.96324,3e-05,6.17493]
[1777664680514,32.28,78278.63,0.0,0.96337,3e-05,6.15723]
[1777664685550,32.28,78281.85,0.0,0.96348,3e-05,6.14252]
[1777664690590,32.28,78287.11,0.0,0.96365,3e-05,6.11898]
[1777664691591,32.28,78293.96,0.0,0.96387,3e-05,6.08911]
[1777664693605,32.28,78294.4,0.0,0.96389,3e-05,6.08709]
[1777664698640,32.28,78293.67,0.0,0.96387,3e-05,6.08998]
[1777664703684,32.28,78307.54,0.0,0.96431,3e-05,6.02974]
[1777664704682,32.28,78311.84,0.0,0.96445,3e-05,6.01126]
[1777664706696,32.28,78315.35,0.0,0.96456,3e-05,5.99632]
[1777664711738,32.28,78316.91,0.0,0.9646,3e-05,5.99001]
[1777664716767,32.28,78316.33,0.0,0.96458,3e-05,5.99275]
[1777664721805,32.28,78317.55,0.0,0.96462,3e-05,5.98774]
[1777664729715,32.28,78318.95,0.0,0.96466,3e-05,5.98209]
[1777664734892,32.28,78319.74,0.0,0.9647,3e-05,5.97645]
[1777664739930,32.28,78319.38,0.0,0.96469,3e-05,5.97808]
[1777664744963,32.28,78321.95,0.0,0.96476,3e-05,5.96721]
[1777664749998,32.28,78312.7,0.0,0.96447,3e-05,6.00694]
[1777664751006,32.28,78302.86,0.0,0.96416,3e-05,6.04929]
[1777664752014,32.28,78302.61,0.0,0.96415,3e-05,6.05025]
[1777664757049,32.28,78303.72,0.0,0.96419,3e-05,6.04484]
[1777664759067,32.28,78304.7,0.0,0.96423,3e-05,6.04044]
[1777664764098,32.28,78302.97,0.0,0.96418,3e-05,6.04751]
[1777664769133,32.28,78299.6,0.0,0.96407,3e-05,6.06161]
[1777664774168,32.28,78301.27,0.0,0.96413,3e-05,6.05395]
[1777664777189,32.28,78308.39,0.0,0.96435,3e-05,6.02303]
[1777664782224,32.28,78308.11,0.0,0.96435,3e-05,6.02407]
[1777664787260,32.28,78311.64,0.0,0.96446,3e-05,6.00876]
[1777664792294,32.28,78312.32,0.0,0.9645,3e-05,6.00322]
[1777664796321,32.28,78317.54,0.0,0.96466,3e-05,5.9808]
[1777664798336,32.28,78322.89,0.0,0.96483,3e-05,5.95791]
[1777664800350,32.28,78326.57,0.0,0.96494,3e-05,5.94228]
[1777664805385,32.28,78327.88,0.0,0.96498,3e-05,5.9369]
[1777664810423,32.28,78326.79,0.0,0.96495,3e-05,5.94168]
[1777664815455,32.28,78327.61,0.0,0.96497,3e-05,5.93827]
[1777664820490,32.28,78327.95,0.0,0.96498,3e-05,5.93685]
[1777664822504,32.28,78322.46,0.0,0.96481,3e-05,5.96029]
[1777664823511,32.28,78319.85,0.0,0.96473,3e-05,5.97141]
[1777664828545,32.28,78321.71,0.0,0.96479,3e-05,5.96316]
[1777664833581,32.28,78321.02,0.0,0.96477,3e-05,5.9659]
[1777664838616,32.28,78320.73,0.0,0.96476,3e-05,5.96699]
[1777664841637,32.28,78330.8,0.0,0.96508,3e-05,5.92393]
[1777664842644,32.28,78333.62,0.0,0.96516,3e-05,5.91197]
[1777664847680,32.28,78334.18,0.0,0.96518,3e-05,5.90994]
[1777664852715,32.28,78330.67,0.0,0.96508,3e-05,5.92276]
[1777664858756,32.28,78332.26,0.0,0.96513,3e-05,5.91643]
[1777664863791,32.28,78333.18,0.0,0.96515,3e-05,5.91293]
[1777664867819,32.28,78330.76,0.0,0.96508,3e-05,5.92344]
[1777664872854,32.28,78332.5,0.0,0.96513,3e-05,5.91626]
[1777664877889,32.28,78329.8,0.0,0.96504,3e-05,5.92801]
[1777664882935,32.28,78330.01,0.0,0.96505,3e-05,5.92734]
[1777664887960,32.28,78334.09,0.0,0.96517,3e-05,5.91021]
[1777664892997,32.28,78331.8,0.0,0.9651,3e-05,5.92009]
[1777664898030,32.28,78331.39,0.0,0.96509,3e-05,5.92189]
[1777664904072,32.28,78331.32,0.0,0.96509,3e-05,5.9222]
[1777664909109,32.28,78330.91,0.0,0.96507,3e-05,5.92398]
[1777664911122,32.28,78342.19,0.0,0.96543,3e-05,5.87367]
[1777664912129,32.28,78343.5,0.0,0.96547,3e-05,5.86822]
[1777664917165,32.28,78344.48,0.0,0.9655,3e-05,5.8646]
[1777664922199,32.29,78346.06,0.0,0.96555,3e-05,5.85852]
[1777664928242,32.29,78346.62,0.0,0.96556,3e-05,5.85706]
[1777664929250,32.29,78352.5,0.0,0.96574,3e-05,5.83244]
[1777664930256,32.29,78359.11,0.0,0.96594,3e-05,5.80489]
[1777664931262,32.29,78360.54,0.0,0.96598,3e-05,5.79915]
[1777664936298,32.29,78368.0,0.0,0.96619,3e-05,5.76936]
[1777664938314,32.29,78370.3,0.0,0.96626,3e-05,5.76042]
[1777664940326,32.29,78376.16,0.0,0.96643,3e-05,5.73671]
[1777664945361,32.3,78378.78,0.0,0.9665,3e-05,5.72779]
[1777664946368,32.3,78371.56,0.0,0.96627,3e-05,5.75824]
[1777664947377,32.3,78366.95,0.0,0.96613,3e-05,5.77784]
[1777664950396,32.3,78367.1,0.0,0.96613,3e-05,5.77816]
[1777664955431,32.3,78367.63,0.0,0.96614,3e-05,5.77754]
[1777664958453,32.3,78360.81,0.0,0.96592,3e-05,5.80705]
[1777664959459,32.3,78354.84,0.0,0.96574,3e-05,5.83241]
[1777664964494,32.31,78354.8,0.0,0.96573,3e-05,5.83383]
[1777664969529,32.31,78356.48,0.0,0.96577,3e-05,5.82809]
[1777664975571,32.31,78355.85,0.0,0.96575,3e-05,5.82988]
[1777664980607,32.31,78351.22,0.0,0.9656,3e-05,5.85068]
[1777664985640,32.32,78346.75,0.0,0.96545,3e-05,5.87064]
[1777664990676,32.32,78348.64,0.0,0.96551,3e-05,5.86357]
[1777664995712,32.32,78340.26,0.0,0.96524,3e-05,5.89997]
[1777664996717,32.32,78326.21,0.0,0.9648,3e-05,5.95986]
[1777664998594,32.32,78322.0,0.0,0.96467,3e-05,5.97791]
[1777665000747,32.32,78334.24,0.0,0.96505,3e-05,5.92568]
[1777665001754,32.32,78334.24,0.0,0.96505,3e-05,5.9257]
[1777665002761,32.32,78333.51,0.0,0.96503,3e-05,5.9289]
[1777665008664,32.32,78308.84,0.0,0.96425,3e-05,6.03495]
[1777665009815,32.32,78306.69,0.0,0.96418,3e-05,6.04414]
[1777665011826,32.32,78314.41,0.0,0.96443,3e-05,6.01074]
[1777665012833,32.32,78313.91,0.0,0.96441,3e-05,6.01286]
[1777665017868,32.32,78314.63,0.0,0.96444,3e-05,6.00958]
[1777665023010,32.32,78316.29,0.0,0.96449,3e-05,6.00231]
[1777665028046,32.32,78317.65,0.0,0.96454,3e-05,5.99633]
[1777665031067,32.32,78320.94,0.0,0.96465,3e-05,5.97972]
[1777665033081,32.32,78331.8,0.0,0.96499,3e-05,5.93343]
[1777665034092,32.32,78335.13,0.0,0.96509,3e-05,5.91937]
[1777665036105,32.32,78336.81,0.0,0.96514,3e-05,5.91252]
[1777665041141,32.32,78336.68,0.0,0.96514,3e-05,5.91384]
[1777665045169,32.32,78330.73,0.0,0.96495,3e-05,5.9398]
[1777665047182,32.32,78325.17,0.0,0.96477,3e-05,5.96378]
[1777665050204,32.32,78319.91,0.0,0.9646,3e-05,5.98657]
[1777665053225,32.32,78325.94,0.0,0.96479,3e-05,5.96105]
[1777665054231,32.32,78328.18,0.0,0.96486,3e-05,5.95177]
[1777665059268,32.32,78327.44,0.0,0.96483,3e-05,5.95571]
[1777665061284,32.33,78332.72,0.0,0.96499,3e-05,5.93355]
[1777665062287,32.33,78339.71,0.0,0.96521,3e-05,5.90406]
[1777665063294,32.33,78339.78,0.0,0.96521,3e-05,5.90401]
[1777665068328,32.33,78336.37,0.0,0.96509,3e-05,5.91966]
[1777665073373,32.33,78335.62,0.0,0.96506,3e-05,5.92392]
[1777665078400,32.33,78334.21,0.0,0.96501,3e-05,5.93074]
[1777665079407,32.33,78339.49,0.0,0.96517,3e-05,5.90872]
[1777665081423,32.33,78347.39,0.0,0.96541,3e-05,5.87576]
[1777665085448,32.33,78355.2,0.0,0.96565,3e-05,5.84394]
[1777665086456,32.34,78349.29,0.0,0.96546,3e-05,5.86916]
[1777665087463,32.34,78347.9,0.0,0.96542,3e-05,5.87529]
[1777665092498,32.34,78347.59,0.0,0.96541,3e-05,5.87535]
[1777665094511,32.34,78353.24,0.0,0.96558,3e-05,5.85201]
[1777665099547,32.34,78356.05,0.0,0.96566,3e-05,5.84156]
[1777665105589,32.34,78361.17,0.0,0.9658,3e-05,5.82173]
[1777665108609,32.35,78367.34,0.0,0.96599,3e-05,5.79676]
[1777665109617,32.35,78376.9,0.0,0.96627,3e-05,5.75717]
[1777665110625,32.35,78377.13,0.0,0.96628,3e-05,5.7566]
[1777665113646,32.35,78371.12,0.0,0.96609,3e-05,5.78276]
[1777665118691,32.35,78376.17,0.0,0.96623,3e-05,5.76343]
[1777665123715,32.35,78373.76,0.0,0.96614,3e-05,5.77524]
[1777665128750,32.36,78375.91,0.0,0.9662,3e-05,5.76802]
[1777665133786,32.36,78377.22,0.0,0.96622,3e-05,5.76427]
[1777665138821,32.36,78381.06,0.0,0.96633,3e-05,5.75012]
[1777665140836,32.36,78387.9,0.0,0.96653,3e-05,5.72248]
[1777665141843,32.37,78388.81,0.0,0.96655,3e-05,5.71913]
[1777665146877,32.37,78388.2,0.0,0.96652,3e-05,5.72371]
[1777665151915,32.37,78385.47,0.0,0.96643,3e-05,5.73464]
[1777665154934,32.37,78382.55,0.0,0.96634,3e-05,5.74791]
[1777665159968,32.38,78384.77,0.0,0.96639,3e-05,5.74058]
[1777665161981,32.38,78378.87,0.0,0.96621,3e-05,5.76587]
[1777665166010,32.38,78367.95,0.0,0.96587,3e-05,5.81284]
[1777665167020,32.38,78365.61,0.0,0.96579,3e-05,5.82292]
[1777665168024,32.38,78356.72,0.0,0.96552,3e-05,5.86053]
[1777665169788,32.38,78349.82,0.0,0.96531,3e-05,5.88998]
[1777665175079,32.38,78349.31,0.0,0.96528,3e-05,5.89291]
[1777665179860,32.39,78342.08,0.0,0.96506,3e-05,5.92421]
[1777665183130,32.39,78348.32,0.0,0.96525,3e-05,5.89802]
[1777665186151,32.39,78354.91,0.0,0.96545,3e-05,5.87055]
[1777665187158,32.39,78359.54,0.0,0.96559,3e-05,5.85122]
[1777665190180,32.39,78360.29,0.0,0.96561,3e-05,5.84866]
[1777665195215,32.39,78364.03,0.0,0.96571,3e-05,5.83406]
[1777665201257,32.39,78363.78,0.0,0.9657,3e-05,5.83646]
[1777665206290,32.39,78366.89,0.0,0.96578,3e-05,5.82453]
[1777665211326,32.4,78367.97,0.0,0.96582,3e-05,5.81869]
[1777665213340,32.4,78358.93,0.0,0.96554,3e-05,5.85706]
[1777665214347,32.4,78359.08,0.0,0.96555,3e-05,5.85659]
[1777665219381,32.4,78361.08,0.0,0.9656,3e-05,5.84926]
[1777665224416,32.4,78361.46,0.0,0.9656,3e-05,5.84858]
[1777665229454,32.4,78372.45,0.0,0.96593,3e-05,5.8035]
[1777665230459,32.4,78375.48,0.0,0.96602,3e-05,5.7911]
[1777665231466,32.4,78381.91,0.0,0.96621,3e-05,5.76457]
[1777665232472,32.4,78382.42,0.0,0.96623,3e-05,5.76276]
[1777665237510,32.41,78379.67,0.0,0.96613,3e-05,5.77573]
[1777665242546,32.41,78379.61,0.0,0.96612,3e-05,5.77744]
[1777665248587,32.41,78377.65,0.0,0.96605,3e-05,5.78724]
[1777665253623,32.41,78369.12,0.0,0.96578,3e-05,5.82418]
[1777665254629,32.41,78368.56,0.0,0.96576,3e-05,5.82672]
[1777665259665,32.42,78369.17,0.0,0.96578,3e-05,5.82512]
[1777665264700,32.42,78370.3,0.0,0.9658,3e-05,5.82146]
[1777665269735,32.42,78371.97,0.0,0.96585,3e-05,5.81556]
[1777665274771,32.42,78372.26,0.0,0.96586,3e-05,5.813]
[1777665279805,32.42,78376.6,0.0,0.96598,3e-05,5.79603]
[1777665284840,32.42,78375.34,0.0,0.96594,3e-05,5.80255]
[1777665290885,32.43,78373.69,0.0,0.96588,3e-05,5.81086]
[1777665292901,32.43,78367.02,0.0,0.96567,3e-05,5.83921]
[1777665297933,32.43,78364.88,0.0,0.9656,3e-05,5.84908]
[1777665301968,32.43,78339.5,0.0,0.96481,3e-05,5.95699]
[1777665302968,32.43,78332.37,0.0,0.96459,3e-05,5.98736]
[1777665303974,32.43,78342.35,0.0,0.9649,3e-05,5.94478]
[1777665304982,32.43,78346.57,0.0,0.96503,3e-05,5.92688]
[1777665310017,32.43,78341.33,0.0,0.96487,3e-05,5.94926]
[1777665315052,32.43,78338.33,0.0,0.96477,3e-05,5.96197]
[1777665320846,32.43,78339.09,0.0,0.9648,3e-05,5.95864]
[1777665326129,32.43,78337.93,0.0,0.96476,3e-05,5.96344]
[1777665331164,32.43,78335.23,0.0,0.96469,3e-05,5.97225]
[1777665336198,32.43,78336.67,0.0,0.96474,3e-05,5.9658]
[1777665341234,32.43,78335.51,0.0,0.96471,3e-05,5.97044]
[1777665347278,32.43,78334.26,0.0,0.96467,3e-05,5.9753]
[1777665351060,32.43,78344.41,0.0,0.96499,3e-05,5.9318]
[1777665352336,32.43,78350.49,0.0,0.96518,3e-05,5.90603]
[1777665353332,32.43,78354.48,0.0,0.9653,3e-05,5.88921]
[1777665355346,32.43,78360.87,0.0,0.9655,3e-05,5.86244]
[1777665360384,32.43,78365.14,0.0,0.96562,3e-05,5.84509]
[1777665362397,32.43,78372.86,0.0,0.96586,3e-05,5.81304]
[1777665364413,32.43,78378.57,0.0,0.96603,3e-05,5.7896]
[1777665366425,32.43,78382.28,0.0,0.96614,3e-05,5.77463]
[1777665369444,32.43,78377.04,0.0,0.96597,3e-05,5.79724]
[1777665374481,32.43,78378.12,0.0,0.966,3e-05,5.79391]
[1777665379518,32.44,78378.82,0.0,0.96601,3e-05,5.79224]
[1777665384553,32.44,78377.94,0.0,0.96597,3e-05,5.79741]
[1777665389588,32.44,78377.82,0.0,0.96596,3e-05,5.79919]
[1777665392608,32.44,78370.87,0.0,0.96576,3e-05,5.82625]
[1777665397642,32.44,78372.61,0.0,0.9658,3e-05,5.82026]
[1777665401671,32.45,78377.82,0.0,0.96595,3e-05,5.79944]
[1777665406708,32.45,78381.38,0.0,0.96605,3e-05,5.78592]
[1777665408721,32.45,78393.74,0.0,0.96642,3e-05,5.73515]
[1777665409728,32.45,78392.43,0.0,0.96638,3e-05,5.74095]
[1777665412749,32.45,78397.85,0.0,0.96653,3e-05,5.71965]
[1777665416777,32.45,78391.34,0.0,0.96632,3e-05,5.74815]
[1777665419799,32.46,78388.42,0.0,0.96623,3e-05,5.76132]
[1777665424833,32.46,78387.33,0.0,0.96618,3e-05,5.76759]
[1777665429868,32.46,78384.1,0.0,0.96607,3e-05,5.78266]
[1777665434903,32.46,78380.79,0.0,0.96596,3e-05,5.79802]
[1777665439937,32.47,78377.15,0.0,0.96584,3e-05,5.81471]
[1777665444973,32.47,78376.67,0.0,0.96582,3e-05,5.81811]
[1777665450010,32.47,78374.38,0.0,0.96574,3e-05,5.82901]
[1777665455047,32.47,78375.58,0.0,0.96578,3e-05,5.82292]
[1777665460079,32.48,78372.86,0.0,0.96569,3e-05,5.83567]
[1777665463100,32.48,78381.75,0.0,0.96595,3e-05,5.7993]
[1777665464107,32.48,78384.65,0.0,0.96604,3e-05,5.78754]
[1777665466122,32.48,78389.88,0.0,0.96619,3e-05,5.76646]
[1777665467130,32.48,78400.24,0.0,0.9665,3e-05,5.72392]
[1777665468137,32.48,78409.36,0.0,0.96677,3e-05,5.68678]
[1777665469146,32.48,78411.69,0.0,0.96683,3e-05,5.6777]
[1777665474178,32.49,78413.58,0.0,0.96687,3e-05,5.67254]
[1777665479215,32.49,78420.1,0.0,0.96704,3e-05,5.64841]
[1777665481978,32.49,78432.8,0.0,0.9674,3e-05,5.59834]
[1777665483242,32.49,78435.18,0.0,0.96747,3e-05,5.5893]
[1777665488278,32.5,78431.1,0.0,0.96733,3e-05,5.60901]
[1777665493311,32.51,78433.46,0.0,0.96737,3e-05,5.60246]
[1777665498347,32.51,78431.07,0.0,0.96728,3e-05,5.61516]
[1777665503383,32.52,78432.03,0.0,0.96729,3e-05,5.61422]
[1777665504392,32.52,78413.89,0.0,0.96675,3e-05,5.68899]
[1777665505396,32.52,78404.42,0.0,0.96644,3e-05,5.73269]
[1777665506403,32.53,78402.51,0.0,0.96638,3e-05,5.74098]
[1777665509425,32.53,78399.19,0.0,0.96627,3e-05,5.75583]
[1777665513452,32.53,78394.14,0.0,0.96612,3e-05,5.77579]
[1777665518486,32.53,78394.05,0.0,0.96611,3e-05,5.77786]
[1777665523522,32.54,78392.38,0.0,0.96604,3e-05,5.78648]
[1777665528557,32.54,78393.57,0.0,0.96607,3e-05,5.78312]
[1777665533592,32.54,78392.94,0.0,0.96604,3e-05,5.78733]
[1777665538627,32.54,78389.09,0.0,0.96591,3e-05,5.80478]
[1777665541649,32.55,78394.27,0.0,0.96606,3e-05,5.78408]
[1777665543662,32.55,78397.16,0.0,0.96614,3e-05,5.77271]
[1777665548697,32.55,78393.3,0.0,0.96602,3e-05,5.79027]
[1777665551718,32.55,78384.53,0.0,0.96575,3e-05,5.82764]
[1777665552725,32.55,78380.86,0.0,0.96563,3e-05,5.8432]
[1777665557762,32.55,78379.1,0.0,0.96557,3e-05,5.85177]
[1777665562795,32.55,78367.38,0.0,0.9652,3e-05,5.90192]
[1777665563803,32.55,78364.14,0.0,0.9651,3e-05,5.91569]
[1777665566823,32.56,78369.33,0.0,0.96526,3e-05,5.89413]
[1777665571859,32.56,78369.97,0.0,0.96529,3e-05,5.88962]
[1777665576899,32.56,78370.62,0.0,0.9653,3e-05,5.88759]
[1777665581927,32.56,78370.01,0.0,0.96528,3e-05,5.89093]
[1777665582935,32.56,78360.41,0.0,0.96498,3e-05,5.93155]
[1777665583946,32.56,78356.81,0.0,0.96487,3e-05,5.94685]
[1777665587970,32.56,78347.97,0.0,0.96459,3e-05,5.98455]
[1777665588977,32.56,78349.38,0.0,0.96464,3e-05,5.97854]
[1777665594036,32.56,78350.26,0.0,0.96467,3e-05,5.97479]
[1777665595024,32.56,78339.04,0.0,0.96431,3e-05,6.02257]
[1777665596031,32.56,78331.13,0.0,0.96407,3e-05,6.05632]
[1777665597037,32.56,78325.09,0.0,0.96388,3e-05,6.08211]
[1777665598046,32.56,78323.12,0.0,0.96381,3e-05,6.09041]
[1777665602074,32.56,78334.84,0.0,0.96419,3e-05,6.03931]
[1777665603082,32.56,78347.69,0.0,0.9646,3e-05,5.98437]
[1777665604088,32.56,78350.13,0.0,0.96467,3e-05,5.97397]
[1777665607113,32.56,78356.33,0.0,0.96487,3e-05,5.94762]
[1777665612149,32.56,78364.22,0.0,0.96511,3e-05,5.91436]
[1777665617185,32.56,78367.07,0.0,0.96519,3e-05,5.90264]
[1777665619205,32.56,78381.34,0.0,0.96563,3e-05,5.84309]
[1777665624234,32.56,78380.96,0.0,0.96561,3e-05,5.84536]
[1777665626248,32.56,78367.04,0.0,0.96518,3e-05,5.9041]
[1777665627255,32.56,78359.91,0.0,0.96496,3e-05,5.93426]
[1777665628262,32.56,78359.55,0.0,0.96495,3e-05,5.93581]
[1777665633296,32.56,78362.42,0.0,0.96505,3e-05,5.92139]
[1777665638331,32.56,78364.31,0.0,0.96511,3e-05,5.91363]
[1777665639341,32.56,78355.07,0.0,0.96482,3e-05,5.95274]
[1777665640345,32.56,78351.88,0.0,0.96472,3e-05,5.96625]
[1777665645380,32.56,78353.23,0.0,0.96477,3e-05,5.96037]
[1777665650415,32.56,78352.47,0.0,0.96474,3e-05,5.96347]
[1777665655451,32.56,78352.08,0.0,0.96473,3e-05,5.96502]
[1777665657465,32.56,78344.58,0.0,0.9645,3e-05,5.99687]
[1777665658471,32.56,78344.45,0.0,0.9645,3e-05,5.99736]
[1777665660486,32.56,78338.4,0.0,0.96431,3e-05,6.023]
[1777665662256,32.56,78344.31,0.0,0.96449,3e-05,5.99758]
[1777665665523,32.56,78348.37,0.0,0.96462,3e-05,5.98011]
[1777665667540,32.56,78341.82,0.0,0.96442,3e-05,6.00713]
[1777665668546,32.57,78340.48,0.0,0.96434,3e-05,6.01884]
[1777665672327,32.61,78328.42,0.0,0.9638,3e-05,6.09261]
[1777665673582,32.61,78327.06,0.0,0.96372,3e-05,6.10301]
[1777665678616,32.67,78327.07,0.0,0.96346,3e-05,6.13858]
[1777665682396,32.74,78321.45,0.0,0.96297,3e-05,6.20568]
[1777665687679,32.82,78320.04,0.0,0.96258,3e-05,6.2592]
[1777665692715,32.9,78321.08,0.0,0.96231,3e-05,6.29564]
[1777665697749,32.96,78321.72,0.0,0.96204,3e-05,6.33216]
[1777665702786,33.01,78321.93,0.0,0.96183,3e-05,6.36027]
[1777665707820,33.04,78325.8,0.0,0.96185,3e-05,6.35886]
[1777665712854,33.07,78328.69,0.0,0.96179,3e-05,6.36733]
[1777665717894,33.08,78329.75,0.0,0.9618,3e-05,6.36584]
[1777665722925,33.09,78333.8,0.0,0.96191,3e-05,6.35122]
[1777665727961,33.09,78333.29,0.0,0.96186,3e-05,6.35702]
[1777665732997,33.1,78333.0,0.0,0.96183,3e-05,6.36118]
[1777665738033,33.1,78323.27,0.0,0.96149,3e-05,6.40642]
[1777665739041,33.1,78319.92,0.0,0.96138,3e-05,6.42159]
[1777665744078,33.11,78318.58,0.0,0.96132,3e-05,6.42979]
[1777665749112,33.11,78320.38,0.0,0.96136,3e-05,6.42424]
[1777665754148,33.11,78318.39,0.0,0.96129,3e-05,6.43293]
[1777665759183,33.12,78316.86,0.0,0.96122,3e-05,6.44232]
[1777665764218,33.12,78317.93,0.0,0.96124,3e-05,6.44026]
[1777665768249,33.13,78311.13,0.0,0.96099,3e-05,6.47235]
[1777665770262,33.14,78303.74,0.0,0.96071,3e-05,6.5105]
[1777665771269,33.14,78302.46,0.0,0.96066,3e-05,6.5166]
[1777665776304,33.14,78299.81,0.0,0.96056,3e-05,6.53046]
[1777665779326,33.14,78305.48,0.0,0.96074,3e-05,6.5066]
[1777665784359,33.15,78305.77,0.0,0.96073,3e-05,6.50756]
[1777665790403,33.15,78305.25,0.0,0.96069,3e-05,6.51255]
[1777665795437,33.15,78305.38,0.0,0.96068,3e-05,6.51419]
[1777665800475,33.16,78307.61,0.0,0.96074,3e-05,6.50662]
[1777665805506,33.16,78321.17,0.0,0.96117,3e-05,6.44916]
[1777665806514,33.16,78321.17,0.0,0.96117,3e-05,6.44969]
[1777665811549,33.17,78324.25,0.0,0.96126,3e-05,6.43623]
[1777665816583,33.17,78322.39,0.0,0.96118,3e-05,6.44693]
[1777665821619,33.18,78325.47,0.0,0.96127,3e-05,6.43583]
[1777665826654,33.18,78327.11,0.0,0.96131,3e-05,6.43101]
[1777665831688,33.18,78329.6,0.0,0.96137,3e-05,6.42245]
[1777665837731,33.19,78331.24,0.0,0.9614,3e-05,6.41804]
[1777665843524,33.19,78325.89,0.0,0.96121,3e-05,6.44419]
[1777665848808,33.2,78322.84,0.0,0.96109,3e-05,6.45982]
[1777665853845,33.2,78318.19,0.0,0.96092,3e-05,6.48246]
[1777665858878,33.2,78315.24,0.0,0.96081,3e-05,6.49756]
[1777665863914,33.21,78314.42,0.0,0.96076,3e-05,6.50326]
[1777665868949,33.21,78318.24,0.0,0.96087,3e-05,6.48854]
[1777665870963,33.21,78331.85,0.0,0.96132,3e-05,6.42968]
[1777665871970,33.21,78331.61,0.0,0.96132,3e-05,6.42867]
[1777665877005,33.22,78333.21,0.0,0.96135,3e-05,6.42433]
[1777665882041,33.22,78336.23,0.0,0.96143,3e-05,6.41384]
[1777665889089,33.24,78335.9,0.0,0.96135,3e-05,6.42464]
[1777665897148,33.26,78337.57,0.0,0.9613,3e-05,6.43167]
[1777665902181,33.28,78333.3,0.0,0.96107,3e-05,6.46235]
[1777665903188,33.29,78320.11,0.0,0.96059,3e-05,6.52616]
[1777665904197,33.29,78317.25,0.0,0.96049,3e-05,6.53918]
[1777665909232,33.3,78314.72,0.0,0.96039,3e-05,6.55221]
[1777665914266,33.3,78312.98,0.0,0.96032,3e-05,6.56174]
[1777665919301,33.3,78312.22,0.0,0.96028,3e-05,6.56685]
[1777665924336,33.3,78313.23,0.0,0.96031,3e-05,6.56412]
[1777665929371,33.31,78312.57,0.0,0.96027,3e-05,6.56864]
[1777665933399,33.31,78306.5,0.0,0.96007,3e-05,6.59413]
[1777665938434,33.31,78305.53,0.0,0.96003,3e-05,6.59977]
[1777665943473,33.31,78305.57,0.0,0.96002,3e-05,6.6009]
[1777665945483,33.31,78298.34,0.0,0.95977,3e-05,6.63353]
[1777665950519,33.32,78290.63,0.0,0.9595,3e-05,6.66889]
[1777665956560,33.32,78291.08,0.0,0.95951,3e-05,6.6678]
[1777665961595,33.32,78292.49,0.0,0.95955,3e-05,6.66235]
[1777665966631,33.32,78297.34,0.0,0.95971,3e-05,6.6416]
[1777665971667,33.32,78295.39,0.0,0.95964,3e-05,6.65136]
[1777665976701,33.32,78295.24,0.0,0.95963,3e-05,6.65307]
[1777665979722,33.33,78300.41,0.0,0.9598,3e-05,6.63069]
[1777665984757,33.33,78300.05,0.0,0.95978,3e-05,6.63352]
[1777665985764,33.33,78305.98,0.0,0.95997,3e-05,6.60737]
[1777665986770,33.33,78305.09,0.0,0.95994,3e-05,6.61161]
[1777665987782,33.33,78299.52,0.0,0.95975,3e-05,6.63668]
[1777665988785,33.33,78299.75,0.0,0.95976,3e-05,6.63588]
[1777665993820,33.33,78298.33,0.0,0.95972,3e-05,6.64067]
[1777665995838,33.33,78293.22,0.0,0.95954,3e-05,6.66392]
[1777666000870,33.33,78295.72,0.0,0.95962,3e-05,6.65369]
[1777666005905,33.33,78295.4,0.0,0.9596,3e-05,6.65607]
[1777666012715,33.34,78291.39,0.0,0.95945,3e-05,6.67523]
[1777666018996,33.34,78292.07,0.0,0.95947,3e-05,6.67332]
[1777666022786,33.34,78284.77,0.0,0.95921,3e-05,6.70677]
[1777666030072,33.34,78284.77,0.0,0.95921,3e-05,6.70775]
[1777666033094,33.34,78289.86,0.0,0.95938,3e-05,6.6854]
[1777666035108,33.34,78284.75,0.0,0.9592,3e-05,6.70861]
[1777666038128,33.34,78269.79,0.0,0.95868,3e-05,6.77636]
[1777666039136,33.34,78266.46,0.0,0.95856,3e-05,6.79146]
[1777666044171,33.34,78266.45,0.0,0.95856,3e-05,6.79154]
[1777666046185,33.34,78271.94,0.0,0.95875,3e-05,6.76676]
[1777666049207,33.34,78275.78,0.0,0.95889,3e-05,6.74962]
[1777666054241,33.34,78270.97,0.0,0.95873,3e-05,6.76913]
[1777666059275,33.34,78267.92,0.0,0.95862,3e-05,6.78311]
[1777666064311,33.35,78273.02,0.0,0.9588,3e-05,6.76029]
[1777666069346,33.35,78271.8,0.0,0.95875,3e-05,6.76615]
[1777666075389,33.35,78271.54,0.0,0.95874,3e-05,6.76775]
[1777666080423,33.35,78276.59,0.0,0.95891,3e-05,6.74543]
[1777666084451,33.35,78285.07,0.0,0.9592,3e-05,6.70779]
[1777666085457,33.35,78286.9,0.0,0.95926,3e-05,6.69977]
[1777666090495,33.35,78284.34,0.0,0.95917,3e-05,6.71224]
[1777666096535,33.35,78286.86,0.0,0.95924,3e-05,6.70205]
[1777666101571,33.35,78286.14,0.0,0.95921,3e-05,6.70621]
[1777666106606,33.36,78286.05,0.0,0.9592,3e-05,6.70749]
[1777666111639,33.36,78284.83,0.0,0.95917,3e-05,6.71114]
[1777666117681,33.36,78282.31,0.0,0.95908,3e-05,6.72338]
[1777666122717,33.36,78278.95,0.0,0.95896,3e-05,6.73909]
[1777666124731,33.36,78269.27,0.0,0.95862,3e-05,6.78297]
[1777666125738,33.36,78267.46,0.0,0.95856,3e-05,6.7912]
[1777666130775,33.36,78267.24,0.0,0.95853,3e-05,6.79427]
[1777666136816,33.37,78266.29,0.0,0.95847,3e-05,6.80257]
[1777666141850,33.38,78266.11,0.0,0.95844,3e-05,6.80671]
[1777666146885,33.38,78266.21,0.0,0.95842,3e-05,6.80965]
[1777666149906,33.38,78271.54,0.0,0.95859,3e-05,6.78759]
[1777666154941,33.39,78272.31,0.0,0.95859,3e-05,6.78763]
[1777666159975,33.4,78271.91,0.0,0.95855,3e-05,6.79295]
[1777666168033,33.4,78269.53,0.0,0.95842,3e-05,6.80916]
[1777666173866,33.41,78270.96,0.0,0.95849,3e-05,6.80032]
[1777666180117,33.41,78270.96,0.0,0.95848,3e-05,6.80062]
[1777666185157,33.41,78270.39,0.0,0.95846,3e-05,6.80348]
[1777666187168,33.41,78275.48,0.0,0.95864,3e-05,6.7806]
[1777666193209,33.41,78273.48,0.0,0.95856,3e-05,6.79015]
[1777666198243,33.41,78273.21,0.0,0.95855,3e-05,6.79172]
[1777666203280,33.41,78272.1,0.0,0.95851,3e-05,6.79706]
[1777666209322,33.41,78267.83,0.0,0.95836,3e-05,6.81662]
[1777666214357,33.41,78267.52,0.0,0.95835,3e-05,6.81813]
[1777666217377,33.41,78260.11,0.0,0.95809,3e-05,6.85181]
[1777666218384,33.41,78257.36,0.0,0.95799,4e-05,6.86427]
[1777666221411,33.41,78262.77,0.0,0.95818,3e-05,6.83949]
[1777666222418,33.41,78264.45,0.0,0.95824,3e-05,6.83182]
[1777666226448,33.41,78272.19,0.0,0.95851,3e-05,6.7968]
[1777666232490,33.41,78273.68,0.0,0.95858,3e-05,6.78765]
[1777666237525,33.41,78273.94,0.0,0.95858,3e-05,6.78671]
[1777666242560,33.41,78276.16,0.0,0.95866,3e-05,6.77691]
[1777666247594,33.41,78276.16,0.0,0.95866,3e-05,6.77725]
[1777666253638,33.41,78275.22,0.0,0.95862,3e-05,6.78186]
[1777666256657,33.41,78269.64,0.0,0.95843,3e-05,6.80722]
[1777666261695,33.41,78265.67,0.0,0.95829,3e-05,6.82525]
[1777666266728,33.41,78264.46,0.0,0.95825,3e-05,6.83061]
[1777666272771,33.41,78264.52,0.0,0.95825,3e-05,6.83013]
[1777666277805,33.41,78266.05,0.0,0.95831,3e-05,6.82298]
[1777666282839,33.41,78264.89,0.0,0.95827,3e-05,6.82797]
[1777666287875,33.41,78264.16,0.0,0.95824,3e-05,6.83096]
[1777666292910,33.41,78263.44,0.0,0.95824,3e-05,6.83113]
[1777666297946,33.41,78262.68,0.0,0.95821,3e-05,6.83419]
[1777666302980,33.41,78263.19,0.0,0.95824,3e-05,6.83147]
[1777666308016,33.41,78263.49,0.0,0.95825,3e-05,6.82972]
[1777666311036,33.41,78258.18,0.0,0.95806,4e-05,6.85357]
[1777666317078,33.41,78258.88,0.0,0.95809,3e-05,6.84968]
[1777666323120,33.4,78260.1,0.0,0.95814,3e-05,6.84349]
[1777666328156,33.4,78261.74,0.0,0.9582,3e-05,6.83553]
[1777666333191,33.4,78262.58,0.0,0.95824,3e-05,6.83118]
[1777666338226,33.4,78270.02,0.0,0.9585,3e-05,6.7969]
[1777666339233,33.4,78272.18,0.0,0.95858,3e-05,6.78707]
[1777666343261,33.4,78266.42,0.0,0.95838,3e-05,6.81287]
[1777666348295,33.4,78268.99,0.0,0.95847,3e-05,6.80073]
[1777666355128,33.4,78269.54,0.0,0.95851,3e-05,6.79504]
[1777666360379,33.4,78269.79,0.0,0.95852,3e-05,6.79353]
[1777666365416,33.4,78269.51,0.0,0.95851,3e-05,6.79436]
[1777666372463,33.4,78270.4,0.0,0.95855,3e-05,6.78967]
[1777666379513,33.4,78272.1,0.0,0.95861,3e-05,6.78134]
[1777666384547,33.39,78272.78,0.0,0.95864,3e-05,6.7778]
[1777666387569,33.39,78267.28,0.0,0.95845,3e-05,6.80235]
[1777666389583,33.39,78264.19,0.0,0.95835,3e-05,6.81604]
[1777666394618,33.39,78264.97,0.0,0.95838,3e-05,6.81154]
[1777666399652,33.39,78266.74,0.0,0.95845,3e-05,6.80282]
[1777666404687,33.39,78265.92,0.0,0.95843,3e-05,6.80581]
[1777666410733,33.39,78265.81,0.0,0.95843,3e-05,6.80545]
[1777666419796,33.39,78261.5,0.0,0.9583,3e-05,6.8209]
[1777666424831,33.38,78262.31,0.0,0.95834,3e-05,6.81641]
[1777666430873,33.38,78260.0,0.0,0.95827,3e-05,6.82581]
[1777666435908,33.38,78260.3,0.0,0.95828,3e-05,6.82348]
[1777666440943,33.38,78262.2,0.0,0.95836,3e-05,6.8139]
[1777666445979,33.38,78259.19,0.0,0.95826,3e-05,6.82655]
[1777666451017,33.38,78263.34,0.0,0.95841,3e-05,6.80676]
[1777666453029,33.38,78265.28,0.0,0.95848,3e-05,6.79768]
[1777666459069,33.37,78264.67,0.0,0.95847,3e-05,6.7996]
[1777666464104,33.37,78264.95,0.0,0.95848,3e-05,6.79767]
[1777666470147,33.37,78264.89,0.0,0.95849,3e-05,6.79713]
[1777666475185,33.37,78264.63,0.0,0.9585,3e-05,6.79494]
[1777666480217,33.37,78264.79,0.0,0.95851,3e-05,6.79351]
[1777666485252,33.37,78264.33,0.0,0.9585,3e-05,6.79491]
[1777666491294,33.37,78264.99,0.0,0.95853,3e-05,6.79115]
[1777666497336,33.37,78265.06,0.0,0.95853,3e-05,6.7901]
[1777666502371,33.37,78272.37,0.0,0.95879,3e-05,6.75644]
[1777666503378,33.36,78271.52,0.0,0.95876,3e-05,6.7602]
[1777666504385,33.36,78261.91,0.0,0.95843,3e-05,6.80357]
[1777666506179,33.36,78258.51,0.0,0.95831,3e-05,6.81867]
[1777666511435,33.36,78259.23,0.0,0.95834,3e-05,6.8146]
[1777666516469,33.36,78259.46,0.0,0.95836,3e-05,6.81279]
[1777666521504,33.36,78260.01,0.0,0.95838,3e-05,6.80956]
[1777666526543,33.36,78260.15,0.0,0.95839,3e-05,6.80819]
[1777666534604,33.36,78260.34,0.0,0.95842,3e-05,6.80354]
[1777666539637,33.36,78256.31,0.0,0.95829,3e-05,6.82108]
[1777666540643,33.36,78250.95,0.0,0.9581,4e-05,6.84528]
[1777666542656,33.36,78250.86,0.0,0.9581,4e-05,6.84528]
[1777666548700,33.35,78249.16,0.0,0.95805,4e-05,6.85176]
[1777666553733,33.35,78247.53,0.0,0.958,4e-05,6.85792]
[1777666556755,33.35,78238.49,0.0,0.95769,4e-05,6.89849]
[1777666561794,33.35,78241.3,0.0,0.9578,4e-05,6.88427]
[1777666566827,33.35,78247.23,0.0,0.95802,4e-05,6.85585]
[1777666571861,33.34,78247.36,0.0,0.95803,4e-05,6.85406]
[1777666576896,33.34,78247.46,0.0,0.95805,4e-05,6.85233]
[1777666581932,33.34,78247.55,0.0,0.95806,4e-05,6.85065]
[1777666586969,33.34,78248.09,0.0,0.95809,4e-05,6.8469]
[1777666596812,33.33,78247.58,0.0,0.95811,4e-05,6.8439]
[1777666602074,33.33,78246.45,0.0,0.95808,4e-05,6.84774]
[1777666610128,33.33,78249.19,0.0,0.95819,4e-05,6.83336]
[1777666615169,33.33,78250.49,0.0,0.95824,4e-05,6.82634]
[1777666620198,33.32,78253.86,0.0,0.95837,3e-05,6.81002]
[1777666625234,33.32,78253.98,0.0,0.95838,3e-05,6.8086]
[1777666630269,33.32,78252.48,0.0,0.95833,3e-05,6.81458]
[1777666637319,33.32,78252.02,0.0,0.95832,3e-05,6.81549]
[1777666641346,33.32,78243.11,0.0,0.95802,4e-05,6.85526]
[1777666642354,33.32,78240.26,0.0,0.95792,4e-05,6.86802]
[1777666647388,33.31,78239.63,0.0,0.95791,4e-05,6.86953]
[1777666652423,33.31,78238.84,0.0,0.9579,4e-05,6.86911]
[1777666657458,33.31,78244.56,0.0,0.95811,4e-05,6.84173]
[1777666659472,33.31,78239.1,0.0,0.95793,4e-05,6.86617]
[1777666664506,33.31,78241.75,0.0,0.95803,4e-05,6.85276]
[1777666669542,33.31,78241.42,0.0,0.95803,4e-05,6.85283]
[1777666674577,33.3,78239.58,0.0,0.95798,4e-05,6.85969]
[1777666680619,33.3,78241.52,0.0,0.95806,4e-05,6.84898]
[1777666681627,33.3,78234.01,0.0,0.9578,4e-05,6.88298]
[1777666683639,33.3,78226.73,0.0,0.95754,4e-05,6.9163]
[1777666684647,33.3,78223.48,0.0,0.95742,4e-05,6.93145]
[1777666689681,33.3,78222.39,0.0,0.95737,4e-05,6.93747]
[1777666694717,33.3,78221.83,0.0,0.95735,4e-05,6.94113]
[1777666697514,33.3,78213.09,0.0,0.95703,4e-05,6.98203]
[1777666699755,33.3,78207.11,0.0,0.95681,4e-05,7.01002]
[1777666700760,33.3,78204.56,0.0,0.95672,4e-05,7.02195]
[1777666705796,33.31,78200.71,0.0,0.95658,4e-05,7.04026]
[1777666710840,33.31,78186.49,0.0,0.95606,4e-05,7.10692]
[1777666712849,33.31,78182.09,0.0,0.95591,4e-05,7.12482]
[1777666714866,33.31,78178.17,0.0,0.95577,4e-05,7.1431]
[1777666717886,33.31,78170.48,0.0,0.95549,4e-05,7.17897]
[1777666719899,33.31,78181.07,0.0,0.95588,4e-05,7.12903]
[1777666720905,33.31,78182.36,0.0,0.95592,4e-05,7.12296]
[1777666726948,33.3,78180.51,0.0,0.95586,4e-05,7.13138]
[1777666731990,33.3,78178.9,0.0,0.9558,4e-05,7.13864]
[1777666738033,33.3,78179.54,0.0,0.95583,4e-05,7.13527]
[1777666745083,33.3,78179.46,0.0,0.95583,4e-05,7.13518]
[1777666750118,33.3,78184.34,0.0,0.95601,4e-05,7.112]
[1777666755154,33.3,78183.57,0.0,0.95598,4e-05,7.1154]
[1777666758176,33.3,78177.73,0.0,0.95577,4e-05,7.14259]
[1777666760190,33.3,78172.27,0.0,0.95557,4e-05,7.16804]
[1777666767239,33.3,78169.41,0.0,0.95547,4e-05,7.18064]
[1777666772273,33.3,78167.51,0.0,0.95542,4e-05,7.18636]
[1777666777309,33.3,78167.14,0.0,0.95541,4e-05,7.18769]
[1777666782343,33.3,78166.58,0.0,0.95539,4e-05,7.18995]
[1777666787378,33.3,78166.15,0.0,0.95538,4e-05,7.19161]
[1777666791406,33.3,78160.96,0.0,0.95519,4e-05,7.21576]
[1777666797448,33.3,78159.25,0.0,0.95513,4e-05,7.22323]
[1777666802483,33.29,78158.49,0.0,0.95511,4e-05,7.2263]
[1777666807518,33.29,78159.77,0.0,0.95516,4e-05,7.21978]
[1777666812554,33.29,78161.04,0.0,0.95521,4e-05,7.21332]
[1777666818603,33.29,78158.21,0.0,0.95511,4e-05,7.22614]
[1777666823634,33.29,78158.45,0.0,0.95512,4e-05,7.2245]
[1777666828670,33.29,78157.34,0.0,0.95508,4e-05,7.22925]
[1777666833706,33.29,78156.36,0.0,0.95507,4e-05,7.23063]
[1777666834713,33.29,78150.69,0.0,0.95486,4e-05,7.25738]
[1777666835720,33.29,78150.03,0.0,0.95483,4e-05,7.26037]
[1777666840754,33.29,78147.33,0.0,0.95474,4e-05,7.27247]
[1777666844787,33.29,78139.7,0.0,0.95446,4e-05,7.30807]
[1777666845788,33.29,78133.06,0.0,0.95421,4e-05,7.33953]
[1777666846796,33.29,78133.41,0.0,0.95422,4e-05,7.33828]
[1777666851830,33.29,78132.63,0.0,0.95418,4e-05,7.34275]
[1777666856865,33.29,78133.33,0.0,0.9542,4e-05,7.34086]
[1777666859888,33.29,78145.68,0.0,0.95465,4e-05,7.28334]
[1777666860894,33.29,78149.17,0.0,0.95478,4e-05,7.2666]
[1777666865930,33.29,78149.63,0.0,0.95481,4e-05,7.2637]
[1777666870964,33.29,78146.16,0.0,0.95468,4e-05,7.27942]
[1777666876004,33.29,78145.16,0.0,0.95463,4e-05,7.28612]
[1777666881039,33.3,78141.07,0.0,0.95446,4e-05,7.30818]
[1777666885099,33.3,78086.88,0.0,0.95236,4e-05,7.57128]
[1777666886085,33.3,78070.17,0.0,0.9517,4e-05,7.65365]
[1777666889107,33.3,78070.17,0.0,0.95169,4e-05,7.65467]
[1777666894144,33.31,78075.05,0.0,0.95188,4e-05,7.63039]
[1777666898170,33.31,78067.31,0.0,0.95156,4e-05,7.67039]
[1777666901190,33.31,78065.21,0.0,0.95147,4e-05,7.68199]
[1777666906230,33.32,78065.87,0.0,0.95148,4e-05,7.68074]
[1777666911260,33.32,78070.77,0.0,0.95166,4e-05,7.65856]
[1777666913275,33.32,78073.85,0.0,0.95177,4e-05,7.64429]
[1777666918310,33.32,78075.8,0.0,0.95183,4e-05,7.63683]
[1777666923346,33.33,78075.2,0.0,0.95179,4e-05,7.6419]
[1777666928379,33.33,78074.26,0.0,0.95174,4e-05,7.64861]
[1777666933415,33.33,78075.78,0.0,0.95178,4e-05,7.64318]
[1777666938450,33.34,78079.47,0.0,0.95191,4e-05,7.62714]
[1777666940465,33.34,78081.88,0.0,0.952,4e-05,7.61625]
[1777666945498,33.34,78083.42,0.0,0.95204,4e-05,7.61103]
[1777666950534,33.35,78084.28,0.0,0.95206,4e-05,7.6092]
[1777666952549,33.35,78098.29,0.0,0.95261,4e-05,7.53918]
[1777666953556,33.35,78105.19,0.0,0.95287,4e-05,7.50632]
[1777666954562,33.35,78107.17,0.0,0.95295,4e-05,7.49739]
[1777666957585,33.35,78114.99,0.0,0.95323,4e-05,7.46165]
[1777666958590,33.35,78115.1,0.0,0.95323,4e-05,7.46185]
[1777666960605,33.36,78121.29,0.0,0.95345,4e-05,7.43356]
[1777666964632,33.36,78126.3,0.0,0.95362,4e-05,7.41265]
[1777666967653,33.37,78128.19,0.0,0.95367,4e-05,7.40608]
[1777666972689,33.37,78127.8,0.0,0.95365,4e-05,7.40922]
[1777666977725,33.37,78125.35,0.0,0.95355,4e-05,7.42224]
[1777666982759,33.37,78124.28,0.0,0.95349,4e-05,7.42885]
[1777666987794,33.37,78124.64,0.0,0.9535,4e-05,7.42836]
[1777666992830,33.38,78122.37,0.0,0.9534,4e-05,7.44051]
[1777666994845,33.38,78115.25,0.0,0.95312,4e-05,7.47525]
[1777666999880,33.38,78118.49,0.0,0.95324,4e-05,7.46057]
[1777667005922,33.38,78116.93,0.0,0.95315,4e-05,7.47162]
[1777667010958,33.39,78116.71,0.0,0.95312,4e-05,7.47654]
[1777667015994,33.4,78114.36,0.0,0.95301,4e-05,7.48885]
[1777667021029,33.4,78113.76,0.0,0.95296,4e-05,7.49543]
[1777667026062,33.41,78108.76,0.0,0.95276,4e-05,7.52084]
[1777667031100,33.41,78108.62,0.0,0.95275,4e-05,7.52197]
[1777667036135,33.41,78108.57,0.0,0.95272,4e-05,7.52506]
[1777667041171,33.42,78110.14,0.0,0.95276,4e-05,7.52088]
[1777667046210,33.42,78109.67,0.0,0.95271,4e-05,7.52662]
[1777667052247,33.43,78108.81,0.0,0.95265,4e-05,7.53486]
[1777667057284,33.43,78108.68,0.0,0.95262,4e-05,7.53883]
[1777667063325,33.44,78110.76,0.0,0.95266,4e-05,7.5328]
[1777667068360,33.45,78110.4,0.0,0.95262,4e-05,7.53787]
[1777667071383,33.45,78118.15,0.0,0.95292,4e-05,7.49965]
[1777667075410,33.45,78123.85,0.0,0.95312,4e-05,7.47514]
[1777667080445,33.46,78123.08,0.0,0.95307,4e-05,7.48088]
[1777667085481,33.46,78121.37,0.0,0.953,4e-05,7.48998]
[1777667090518,33.46,78117.84,0.0,0.95286,4e-05,7.5078]
[1777667095552,33.46,78119.52,0.0,0.95292,4e-05,7.50048]
[1777667100586,33.46,78118.5,0.0,0.95287,4e-05,7.50618]
[1777667105624,33.46,78118.23,0.0,0.95286,4e-05,7.50823]
[1777667110665,33.46,78118.0,0.0,0.95284,4e-05,7.51009]
[1777667111672,33.46,78129.57,0.0,0.95329,4e-05,7.45456]
[1777667112683,33.47,78134.36,0.0,0.95347,4e-05,7.43182]
[1777667114694,33.47,78140.95,0.0,0.95371,4e-05,7.40084]
[1777667118722,33.47,78148.06,0.0,0.95397,4e-05,7.36824]
[1777667123757,33.47,78150.51,0.0,0.95405,4e-05,7.35831]
[1777667129799,33.47,78153.53,0.0,0.95415,4e-05,7.34587]
[1777667134835,33.48,78157.97,0.0,0.95432,4e-05,7.32363]
[1777667137855,33.48,78166.25,0.0,0.95462,4e-05,7.28542]
[1777667142890,33.48,78166.26,0.0,0.95461,4e-05,7.28721]
[1777667147926,33.48,78166.25,0.0,0.9546,4e-05,7.28885]
[1777667153972,33.49,78169.9,0.0,0.95472,4e-05,7.27324]
[1777667159004,33.49,78172.9,0.0,0.95483,4e-05,7.25938]
[1777667161017,33.49,78165.0,0.0,0.95453,4e-05,7.29667]
[1777667162023,33.49,78160.79,0.0,0.95437,4e-05,7.31689]
[1777667167061,33.49,78164.58,0.0,0.95451,4e-05,7.30027]
[1777667172096,33.49,78164.3,0.0,0.95448,4e-05,7.30306]
[1777667177132,33.49,78161.68,0.0,0.95437,4e-05,7.31698]
[1777667182171,33.5,78160.58,0.0,0.95432,4e-05,7.32368]
[1777667187202,33.5,78158.51,0.0,0.95423,4e-05,7.335]
[1777667188209,33.5,78151.96,0.0,0.95398,4e-05,7.36642]
[1777667189216,33.5,78148.55,0.0,0.95385,4e-05,7.3829]
[1777667195259,33.5,78144.38,0.0,0.9537,4e-05,7.40134]
[1777667200293,33.5,78136.06,0.0,0.95337,4e-05,7.44224]
[1777667202307,33.51,78132.3,0.0,0.95323,4e-05,7.46063]
[1777667207342,33.51,78131.47,0.0,0.95319,4e-05,7.46548]
[1777667212378,33.51,78133.18,0.0,0.95325,4e-05,7.45809]
[1777667217412,33.51,78130.5,0.0,0.95314,4e-05,7.47164]
[1777667222446,33.51,78131.47,0.0,0.95317,4e-05,7.46761]
[1777667226474,33.51,78125.1,0.0,0.95292,4e-05,7.49882]
[1777667231510,33.51,78122.1,0.0,0.9528,4e-05,7.51382]
[1777667236545,33.51,78120.35,0.0,0.95273,4e-05,7.52276]
[1777667241580,33.51,78121.01,0.0,0.95275,4e-05,7.52007]
[1777667246614,33.51,78119.58,0.0,0.95269,4e-05,7.52755]
[1777667251650,33.52,78120.63,0.0,0.95275,4e-05,7.52024]
[1777667256685,33.52,78116.52,0.0,0.95258,4e-05,7.54067]
[1777667261740,33.52,78122.51,0.0,0.95281,4e-05,7.5122]
[1777667262731,33.52,78134.78,0.0,0.95329,4e-05,7.4528]
[1777667263736,33.51,78136.26,0.0,0.95335,4e-05,7.44479]
[1777667268771,33.52,78141.21,0.0,0.95353,4e-05,7.42241]
[1777667273806,33.52,78145.49,0.0,0.95368,4e-05,7.40345]
[1777667278841,33.52,78146.55,0.0,0.95371,4e-05,7.39991]
[1777667283876,33.52,78145.2,0.0,0.95364,4e-05,7.40776]
[1777667288911,33.53,78146.16,0.0,0.95367,4e-05,7.40457]
[1777667293946,33.53,78146.97,0.0,0.95369,4e-05,7.40206]
[1777667298981,33.53,78148.15,0.0,0.95372,4e-05,7.39782]
[1777667304016,33.53,78148.45,0.0,0.95372,4e-05,7.39784]
[1777667309051,33.54,78150.37,0.0,0.95379,4e-05,7.39006]
[1777667314088,33.54,78151.73,0.0,0.95384,4e-05,7.38224]
[1777667319121,33.54,78150.92,0.0,0.9538,4e-05,7.38751]
[1777667324156,33.54,78149.92,0.0,0.95375,4e-05,7.39362]
[1777667329192,33.54,78150.29,0.0,0.95376,4e-05,7.39318]
[1777667335233,33.55,78150.95,0.0,0.95377,4e-05,7.39162]
[1777667337251,33.55,78145.79,0.0,0.95357,4e-05,7.41675]
[1777667339262,33.55,78143.31,0.0,0.95347,4e-05,7.42903]
[1777667344296,33.55,78144.82,0.0,0.95352,4e-05,7.42302]
[1777667349331,33.55,78137.92,0.0,0.95325,4e-05,7.45721]
[1777667354366,33.55,78133.35,0.0,0.95306,4e-05,7.48017]
[1777667359401,33.56,78119.66,0.0,0.95253,4e-05,7.54691]
[1777667360408,33.56,78116.66,0.0,0.95241,4e-05,7.56148]
[1777667363429,33.56,78113.47,0.0,0.95229,4e-05,7.57701]
[1777667369471,33.56,78117.94,0.0,0.95244,4e-05,7.55853]
[1777667374506,33.57,78117.55,0.0,0.95241,4e-05,7.56076]
[1777667379541,33.57,78116.9,0.0,0.95237,4e-05,7.567]
[1777667384576,33.58,78116.48,0.0,0.95233,4e-05,7.57203]
[1777667389611,33.58,78116.37,0.0,0.9523,4e-05,7.5755]
[1777667394648,33.59,78111.62,0.0,0.95209,4e-05,7.6018]
[1777667399684,33.59,78113.99,0.0,0.95216,4e-05,7.59298]
[1777667404718,33.59,78113.9,0.0,0.95213,4e-05,7.59609]
[1777667409760,33.6,78119.92,0.0,0.95235,4e-05,7.5696]
[1777667414795,33.6,78123.35,0.0,0.95246,4e-05,7.5558]
[1777667419831,33.61,78121.85,0.0,0.95238,4e-05,7.56577]
[1777667424866,33.61,78126.16,0.0,0.95252,4e-05,7.5477]
[1777667429900,33.62,78120.53,0.0,0.95229,4e-05,7.57748]
[1777667431915,33.62,78111.69,0.0,0.95195,4e-05,7.61828]
[1777667436948,33.62,78111.32,0.0,0.95192,4e-05,7.62204]
[1777667438964,33.62,78105.41,0.0,0.95169,4e-05,7.6515]
[1777667443998,33.63,78104.01,0.0,0.95162,4e-05,7.66015]
[1777667451054,33.63,78102.57,0.0,0.95154,4e-05,7.66906]
[1777667456090,33.63,78101.78,0.0,0.9515,4e-05,7.67484]
[1777667461126,33.63,78100.97,0.0,0.95145,4e-05,7.68063]
[1777667466161,33.64,78099.58,0.0,0.95138,4e-05,7.68928]
[1777667471196,33.64,78099.27,0.0,0.95135,4e-05,7.69267]
[1777667476231,33.64,78098.2,0.0,0.9513,4e-05,7.69976]
[1777667481266,33.65,78098.37,0.0,0.95129,4e-05,7.70078]
[1777667486301,33.65,78099.83,0.0,0.95133,4e-05,7.69556]
[1777667491337,33.65,78102.12,0.0,0.95142,4e-05,7.68354]
[1777667496371,33.66,78102.65,0.0,0.95143,4e-05,7.68308]
[1777667497378,33.66,78110.73,0.0,0.95174,4e-05,7.64429]
[1777667502414,33.66,78112.29,0.0,0.95178,4e-05,7.63912]
[1777667508456,33.67,78111.76,0.0,0.95174,4e-05,7.64454]
[1777667514497,33.67,78110.09,0.0,0.95165,4e-05,7.65539]
[1777667519531,33.67,78111.77,0.0,0.9517,4e-05,7.64947]
[1777667525574,33.68,78109.75,0.0,0.9516,4e-05,7.66187]
[1777667531615,33.68,78109.9,0.0,0.95159,4e-05,7.66362]
[1777667538666,33.69,78109.82,0.0,0.95156,4e-05,7.66681]
[1777667543701,33.69,78109.86,0.0,0.95155,4e-05,7.66859]
[1777667548736,33.69,78109.66,0.0,0.95152,4e-05,7.67147]
[1777667553772,33.7,78109.63,0.0,0.95152,4e-05,7.67066]
[1777667558807,33.7,78109.0,0.0,0.95148,4e-05,7.67594]
[1777667563842,33.7,78113.9,0.0,0.95166,4e-05,7.65405]
[1777667568881,33.71,78115.87,0.0,0.95172,4e-05,7.64643]
[1777667570892,33.71,78140.69,0.0,0.95268,4e-05,7.52716]
[1777667571900,33.71,78139.62,0.0,0.95263,4e-05,7.53346]
[1777667574925,33.71,78134.83,0.0,0.95243,4e-05,7.55808]
[1777667577941,33.71,78129.16,0.0,0.9522,4e-05,7.58684]
[1777667582976,33.72,78129.4,0.0,0.95219,4e-05,7.58801]
[1777667591032,33.72,78130.42,0.0,0.9522,4e-05,7.58685]
[1777667596067,33.73,78131.78,0.0,0.95224,4e-05,7.58264]
[1777667601102,33.73,78131.54,0.0,0.95221,4e-05,7.58622]
[1777667603116,33.73,78141.21,0.0,0.95257,4e-05,7.54077]
[1777667608151,33.74,78140.02,0.0,0.95251,4e-05,7.54918]
[1777667609158,33.74,78134.32,0.0,0.95228,4e-05,7.57707]
[1777667610165,33.74,78127.81,0.0,0.95203,4e-05,7.60888]
[1777667614193,33.74,78122.17,0.0,0.95181,4e-05,7.63495]
[1777667619228,33.75,78121.43,0.0,0.95177,4e-05,7.64053]
[1777667624263,33.75,78120.04,0.0,0.9517,4e-05,7.64921]
[1777667630307,33.75,78122.12,0.0,0.95176,4e-05,7.64148]
[1777667636350,33.76,78119.44,0.0,0.95164,4e-05,7.65672]
[1777667641383,33.76,78114.48,0.0,0.95143,4e-05,7.68257]
[1777667646420,33.76,78109.49,0.0,0.95122,4e-05,7.70832]
[1777667654474,33.76,78107.83,0.0,0.95114,4e-05,7.7187]
[1777667659509,33.77,78111.24,0.0,0.95126,4e-05,7.70345]
[1777667664544,33.77,78112.51,0.0,0.9513,4e-05,7.69859]
[1777667669579,33.77,78110.18,0.0,0.9512,4e-05,7.71118]
[1777667674614,33.77,78110.15,0.0,0.9512,4e-05,7.7098]
[1777667676628,33.77,78099.32,0.0,0.95077,4e-05,7.76308]
[1777667677635,33.77,78098.07,0.0,0.95072,4e-05,7.76936]
[1777667682671,33.78,78094.98,0.0,0.95059,4e-05,7.78523]
[1777667687705,33.78,78094.81,0.0,0.95058,4e-05,7.78674]
[1777667690730,33.78,78086.96,0.0,0.95027,4e-05,7.82564]
[1777667691736,33.78,78086.22,0.0,0.95024,4e-05,7.82934]
[1777667694603,33.78,78094.39,0.0,0.95056,4e-05,7.78946]
[1777667695763,33.78,78096.5,0.0,0.95064,4e-05,7.77926]
[1777667700796,33.78,78083.42,0.0,0.95011,4e-05,7.84414]
[1777667701808,33.78,78079.32,0.0,0.94995,4e-05,7.86436]
[1777667706839,33.78,78078.1,0.0,0.9499,4e-05,7.87041]
[1777667711874,33.78,78075.81,0.0,0.94981,4e-05,7.88164]
[1777667716909,33.78,78074.58,0.0,0.94976,4e-05,7.88755]
[1777667720938,33.78,78083.33,0.0,0.95011,4e-05,7.84429]
[1777667721944,33.78,78091.88,0.0,0.95045,4e-05,7.80235]
[1777667722950,33.78,78092.68,0.0,0.95048,4e-05,7.79863]
[1777667725976,33.78,78097.77,0.0,0.95068,4e-05,7.77414]
[1777667731007,33.78,78098.09,0.0,0.95071,4e-05,7.77065]
[1777667736043,33.78,78102.89,0.0,0.95089,4e-05,7.7483]
[1777667737050,33.78,78111.04,0.0,0.95121,4e-05,7.70893]
[1777667742084,33.79,78108.38,0.0,0.95109,4e-05,7.72336]
[1777667749134,33.79,78108.41,0.0,0.95107,4e-05,7.72533]
[1777667750141,33.79,78103.07,0.0,0.95086,4e-05,7.7516]
[1777667755176,33.79,78099.96,0.0,0.95073,4e-05,7.76796]
[1777667760211,33.79,78102.14,0.0,0.9508,4e-05,7.75856]
[1777667763245,33.8,78093.62,0.0,0.95046,4e-05,7.8009]
[1777667768278,33.8,78091.66,0.0,0.95038,4e-05,7.8113]
[1777667770293,33.8,78082.51,0.0,0.95001,4e-05,7.85642]
[1777667775328,33.8,78081.61,0.0,0.94997,4e-05,7.86117]
[1777667780363,33.8,78078.8,0.0,0.94986,4e-05,7.87515]
[1777667785399,33.8,78079.33,0.0,0.94988,4e-05,7.8725]
[1777667790432,33.8,78080.91,0.0,0.94994,4e-05,7.86465]
[1777667795467,33.8,78080.29,0.0,0.94993,4e-05,7.86491]
[1777667800502,33.8,78079.39,0.0,0.9499,4e-05,7.86928]
[1777667805537,33.8,78083.2,0.0,0.95005,4e-05,7.85061]
[1777667810574,33.8,78083.63,0.0,0.95007,4e-05,7.84862]
[1777667815609,33.8,78084.09,0.0,0.95008,4e-05,7.84653]
[1777667821680,33.8,78083.43,0.0,0.95006,4e-05,7.84997]
[1777667827723,33.8,78083.29,0.0,0.95005,4e-05,7.85084]
[1777667834772,33.8,78082.09,0.0,0.95,4e-05,7.85691]
[1777667840813,33.8,78081.26,0.0,0.94997,4e-05,7.8611]
[1777667845850,33.8,78080.49,0.0,0.94993,4e-05,7.86495]
[1777667850884,33.8,78080.37,0.0,0.94993,4e-05,7.86556]
[1777667858940,33.8,78080.25,0.0,0.94994,4e-05,7.86332]
[1777667865796,33.8,78079.05,0.0,0.94989,4e-05,7.86917]
[1777667871024,33.8,78081.03,0.0,0.94997,4e-05,7.85947]
[1777667878073,33.8,78079.86,0.0,0.94992,4e-05,7.86527]
[1777667883108,33.8,78078.85,0.0,0.94988,4e-05,7.87024]
[1777667889150,33.8,78077.68,0.0,0.94984,4e-05,7.876]
[1777667894186,33.8,78074.5,0.0,0.94971,4e-05,7.89165]
[1777667897207,33.8,78069.05,0.0,0.94949,4e-05,7.91849]
[1777667899220,33.8,78066.34,0.0,0.94938,4e-05,7.93175]
[1777667904255,33.8,78064.05,0.0,0.94929,4e-05,7.94246]
[1777667909291,33.8,78064.73,0.0,0.94933,4e-05,7.93848]
[1777667914326,33.8,78062.85,0.0,0.94927,4e-05,7.94416]
[1777667919361,33.79,78065.76,0.0,0.9494,4e-05,7.92905]
[1777667923393,33.79,78061.65,0.0,0.94924,4e-05,7.94879]
[1777667929432,33.79,78061.97,0.0,0.94926,4e-05,7.94607]
[1777667931450,33.79,78055.87,0.0,0.94901,4e-05,7.97588]
[1777667936482,33.79,78056.1,0.0,0.94903,4e-05,7.97351]
[1777667941517,33.79,78057.39,0.0,0.94909,4e-05,7.9659]
[1777667946554,33.78,78058.04,0.0,0.94913,4e-05,7.96146]
[1777667949573,33.78,78065.75,0.0,0.94945,4e-05,7.9226]
[1777667954607,33.78,78066.76,0.0,0.9495,4e-05,7.91672]
[1777667959642,33.78,78067.44,0.0,0.94953,4e-05,7.91245]
[1777667963670,33.78,78061.88,0.0,0.94931,4e-05,7.93922]
[1777667964678,33.78,78053.26,0.0,0.94896,4e-05,7.98171]
[1777667969714,33.78,78049.28,0.0,0.94881,4e-05,7.99992]
[1777667973744,33.77,78044.25,0.0,0.94864,4e-05,8.02081]
[1777667978777,33.77,78043.98,0.0,0.94864,4e-05,8.02061]
[1777667983812,33.77,78040.75,0.0,0.94852,4e-05,8.03516]
[1777667988847,33.77,78038.76,0.0,0.94845,4e-05,8.04346]
[1777667993883,33.76,78040.75,0.0,0.94854,4e-05,8.03183]
[1777667998918,33.76,78041.04,0.0,0.94857,4e-05,8.02877]
[1777668003954,33.76,78040.69,0.0,0.94857,4e-05,8.02899]
[1777668008995,33.76,78041.85,0.0,0.94863,4e-05,8.02172]
[1777668015032,33.75,78042.62,0.0,0.94867,4e-05,8.01629]
[1777668020067,33.75,78045.94,0.0,0.94882,4e-05,7.99861]
[1777668026917,33.75,78045.41,0.0,0.94881,4e-05,7.99986]
[1777668032153,33.75,78039.82,0.0,0.9486,4e-05,8.02378]
[1777668036988,33.75,78027.07,0.0,0.94809,4e-05,8.08635]
[1777668038196,33.75,78024.99,0.0,0.948,4e-05,8.09647]
[1777668041218,33.74,77998.17,0.0,0.94689,4e-05,8.23078]
[1777668042231,33.74,77992.54,0.0,0.94666,4e-05,8.25881]
[1777668043240,33.74,77987.85,0.0,0.94646,4e-05,8.28206]
[1777668045255,33.74,77987.78,0.0,0.94647,4e-05,8.28108]
[1777668050288,33.73,77989.53,0.0,0.94657,4e-05,8.2688]
[1777668055323,33.73,77989.47,0.0,0.9466,4e-05,8.26565]
[1777668060361,33.73,77987.19,0.0,0.94652,4e-05,8.27538]
[1777668062377,33.73,77955.14,0.0,0.94514,4e-05,8.43994]
[1777668063385,33.73,77947.45,0.0,0.94481,4e-05,8.47985]
[1777668064393,33.73,77945.05,0.0,0.94469,4e-05,8.49344]
[1777668067422,33.73,77938.08,0.0,0.94438,4e-05,8.53014]
[1777668069429,33.73,77931.87,0.0,0.94412,4e-05,8.5614]
[1777668070436,33.73,77931.75,0.0,0.94412,4e-05,8.56148]
[1777668072452,33.73,77936.82,0.0,0.94435,4e-05,8.53403]
[1777668073458,33.72,77936.06,0.0,0.94432,4e-05,8.53747]
[1777668078499,33.71,77937.12,0.0,0.94442,4e-05,8.52512]
[1777668083531,33.71,77937.32,0.0,0.94446,4e-05,8.52041]
[1777668084538,33.7,77945.66,0.0,0.94486,4e-05,8.47268]
[1777668085545,33.69,77948.03,0.0,0.945,4e-05,8.4567]
[1777668089576,33.68,77932.99,0.0,0.94443,4e-05,8.52412]
[1777668090580,33.68,77930.19,0.0,0.9443,4e-05,8.53977]
[1777668093602,33.68,77925.24,0.0,0.94408,4e-05,8.56447]
[1777668098636,33.68,77925.13,0.0,0.94407,4e-05,8.56574]
[1777668103671,33.68,77928.79,0.0,0.94423,4e-05,8.54685]
[1777668108705,33.68,77929.88,0.0,0.94428,4e-05,8.54137]
[1777668113741,33.68,77930.28,0.0,0.94429,4e-05,8.53944]
[1777668118777,33.69,77935.61,0.0,0.94452,4e-05,8.51201]
[1777668123813,33.69,77936.35,0.0,0.94455,4e-05,8.50863]
[1777668129853,33.69,77939.86,0.0,0.9447,4e-05,8.49106]
[1777668134889,33.69,77937.85,0.0,0.94461,4e-05,8.50191]
[1777668138916,33.69,77934.74,0.0,0.94447,4e-05,8.51826]
[1777668143951,33.69,77933.66,0.0,0.94442,4e-05,8.52388]
[1777668148988,33.69,77930.44,0.0,0.94428,4e-05,8.54053]
[1777668154021,33.69,77931.05,0.0,0.94433,4e-05,8.53422]
[1777668158048,33.69,77925.76,0.0,0.9441,4e-05,8.56155]
[1777668163085,33.69,77925.82,0.0,0.9441,4e-05,8.56087]
[1777668168119,33.69,77922.28,0.0,0.94395,4e-05,8.57894]
[1777668173154,33.69,77921.76,0.0,0.94393,4e-05,8.58119]
[1777668178190,33.68,77924.62,0.0,0.94406,4e-05,8.56582]
[1777668183235,33.68,77928.49,0.0,0.94423,4e-05,8.54537]
[1777668185386,33.68,77947.88,0.0,0.94508,4e-05,8.44479]
[1777668186393,33.68,77951.08,0.0,0.94522,4e-05,8.42783]
[1777668188407,33.68,77951.22,0.0,0.94525,4e-05,8.42467]
[1777668193443,33.68,77955.76,0.0,0.94546,4e-05,8.39979]
[1777668194450,33.68,77958.73,0.0,0.94559,4e-05,8.3839]
[1777668198172,33.67,77970.57,0.0,0.94611,4e-05,8.32182]
[1777668200493,33.67,77976.32,0.0,0.94637,4e-05,8.29083]
[1777668202507,33.67,77979.2,0.0,0.9465,4e-05,8.27464]
[1777668204522,33.67,77987.07,0.0,0.94685,4e-05,8.23312]
[1777668207545,33.66,77980.75,0.0,0.9466,4e-05,8.26335]
[1777668208552,33.66,77978.11,0.0,0.94649,4e-05,8.27611]
[1777668213587,33.66,77979.54,0.0,0.94659,4e-05,8.26288]
[1777668218631,33.66,77989.25,0.0,0.94701,4e-05,8.21293]
[1777668219628,33.66,77989.86,0.0,0.94704,4e-05,8.20917]
[1777668225671,33.65,77992.66,0.0,0.94718,4e-05,8.19271]
[1777668230710,33.66,77983.28,0.0,0.94674,4e-05,8.24551]
[1777668232726,33.66,77982.19,0.0,0.94668,4e-05,8.25301]
[1777668237789,33.67,77985.81,0.0,0.94678,4e-05,8.24012]
[1777668242795,33.68,77985.34,0.0,0.94673,4e-05,8.24625]
[1777668246823,33.69,77979.59,0.0,0.94645,4e-05,8.2801]
[1777668252864,33.69,77981.0,0.0,0.94647,4e-05,8.27815]
[1777668254879,33.7,77986.13,0.0,0.94667,4e-05,8.25375]
[1777668256893,33.7,77990.1,0.0,0.94683,4e-05,8.23539]
[1777668261928,33.71,77985.72,0.0,0.9466,4e-05,8.26232]
[1777668266966,33.71,77983.52,0.0,0.94647,4e-05,8.27788]
[1777668271998,33.72,77978.26,0.0,0.94623,4e-05,8.30594]
[1777668277032,33.73,77977.91,0.0,0.94619,4e-05,8.31171]
[1777668282068,33.73,77977.67,0.0,0.94614,4e-05,8.31692]
[1777668287103,33.74,77978.73,0.0,0.94616,4e-05,8.31548]
[1777668293145,33.75,77975.79,0.0,0.94599,4e-05,8.33528]
[1777668298879,33.76,77973.87,0.0,0.94587,4e-05,8.34981]
[1777668304222,33.76,77971.0,0.0,0.94572,4e-05,8.36837]
[1777668308249,33.77,77965.63,0.0,0.94546,4e-05,8.39894]
[1777668312278,33.77,77960.1,0.0,0.9452,4e-05,8.43024]
[1777668317312,33.78,77964.75,0.0,0.94537,4e-05,8.40985]
[1777668320334,33.78,77966.72,0.0,0.94544,4e-05,8.402]
[1777668325370,33.79,77966.75,0.0,0.94541,4e-05,8.40568]
[1777668331414,33.79,77963.94,0.0,0.94527,4e-05,8.42171]
[1777668335443,33.8,77969.8,0.0,0.94549,4e-05,8.39459]
[1777668339160,33.8,77979.95,0.0,0.9459,4e-05,8.34576]
[1777668340478,33.8,77985.04,0.0,0.94611,4e-05,8.32061]
[1777668342492,33.81,77991.5,0.0,0.94637,4e-05,8.28946]
[1777668345514,33.81,77996.41,0.0,0.94656,4e-05,8.26729]
[1777668347529,33.82,78002.69,0.0,0.94681,4e-05,8.23736]
[1777668349230,33.82,78004.68,0.0,0.94687,4e-05,8.22931]
[1777668354578,33.83,78005.95,0.0,0.94689,4e-05,8.22804]
[1777668360621,33.84,78001.24,0.0,0.94664,4e-05,8.25734]
[1777668362634,33.84,77992.7,0.0,0.94627,4e-05,8.30251]
[1777668363641,33.84,77987.07,0.0,0.94602,4e-05,8.33201]
[1777668364648,33.84,77985.9,0.0,0.94597,4e-05,8.33874]
[1777668370690,33.85,77984.07,0.0,0.94585,4e-05,8.35299]
[1777668375725,33.86,77983.76,0.0,0.9458,4e-05,8.35858]
[1777668383792,33.87,77979.67,0.0,0.94557,4e-05,8.38573]
[1777668389511,33.87,77980.84,0.0,0.94559,4e-05,8.38424]
[1777668399895,33.88,77982.19,0.0,0.9456,4e-05,8.38173]
[1777668400903,33.89,77993.83,0.0,0.94609,4e-05,8.32308]
[1777668401909,33.89,78003.55,0.0,0.9465,4e-05,8.27442]
[1777668402915,33.89,78005.25,0.0,0.94656,4e-05,8.26659]
[1777668403922,33.89,78005.25,0.0,0.94656,4e-05,8.26745]
[1777668405937,33.89,77998.77,0.0,0.94627,4e-05,8.30209]
[1777668407952,33.9,77996.53,0.0,0.94615,4e-05,8.31601]
[1777668408958,33.9,77987.38,0.0,0.94576,4e-05,8.36344]
[1777668409965,33.9,77984.14,0.0,0.94561,4e-05,8.38073]
[1777668415000,33.9,77984.56,0.0,0.9456,4e-05,8.38212]
[1777668419028,33.91,77989.63,0.0,0.94579,4e-05,8.35909]
[1777668424063,33.91,77989.35,0.0,0.94575,4e-05,8.36399]
[1777668425070,33.92,77994.44,0.0,0.94597,4e-05,8.33875]
[1777668430106,33.92,77992.93,0.0,0.94587,4e-05,8.35001]
[1777668436147,33.93,77992.5,0.0,0.94582,4e-05,8.35636]
[1777668441182,33.93,77997.67,0.0,0.94601,4e-05,8.33344]
[1777668446217,33.94,77998.89,0.0,0.94603,4e-05,8.33079]
[1777668451252,33.94,77998.72,0.0,0.94601,4e-05,8.33239]
[1777668457294,33.95,77998.36,0.0,0.94596,4e-05,8.33874]
[1777668463337,33.96,77996.37,0.0,0.94584,4e-05,8.35343]
[1777668468371,33.97,77993.33,0.0,0.94568,4e-05,8.37273]
[1777668473405,33.97,77992.96,0.0,0.94563,4e-05,8.37835]
[1777668478446,33.98,77990.1,0.0,0.94548,4e-05,8.39662]
[1777668483476,33.98,77993.75,0.0,0.94561,4e-05,8.38157]
[1777668488511,33.99,77995.22,0.0,0.94564,4e-05,8.37777]
[1777668494555,34.0,77994.49,0.0,0.94557,4e-05,8.38592]
[1777668499592,34.0,77993.15,0.0,0.94548,4e-05,8.39645]
[1777668503618,34.01,77996.14,0.0,0.94559,4e-05,8.38416]
[1777668508653,34.01,77995.5,0.0,0.94553,4e-05,8.39117]
[1777668513690,34.02,77998.48,0.0,0.94564,4e-05,8.37689]
[1777668518414,34.03,77990.84,0.0,0.94528,4e-05,8.41974]
[1777668523761,34.03,77990.56,0.0,0.94524,4e-05,8.42484]
[1777668528794,34.04,77985.61,0.0,0.945,4e-05,8.45377]
[1777668534836,34.04,77986.87,0.0,0.94502,4e-05,8.45132]
[1777668540880,34.05,77989.44,0.0,0.9451,4e-05,8.44204]
[1777668544911,34.06,77959.7,0.0,0.94379,4e-05,8.59792]
[1777668546923,34.06,77954.05,0.0,0.94353,4e-05,8.62748]
[1777668551959,34.06,77936.59,0.0,0.94275,4e-05,8.71984]
[1777668552966,34.06,77924.82,0.0,0.94223,4e-05,8.78128]
[1777668553980,34.06,77922.95,0.0,0.94214,4e-05,8.79114]
[1777668559009,34.06,77923.13,0.0,0.94215,4e-05,8.79048]
[1777668564050,34.06,77924.47,0.0,0.9422,4e-05,8.78379]
[1777668567074,34.06,77932.85,0.0,0.94258,4e-05,8.74019]
[1777668569093,34.06,77931.96,0.0,0.94254,4e-05,8.74502]
[1777668573121,34.06,77926.05,0.0,0.94228,4e-05,8.77342]
[1777668577152,34.06,77931.74,0.0,0.94253,4e-05,8.74416]
[1777668582184,34.06,77936.65,0.0,0.94275,4e-05,8.71906]
[1777668583192,34.06,77943.11,0.0,0.94303,4e-05,8.68573]
[1777668584198,34.06,77949.14,0.0,0.9433,4e-05,8.65464]
[1777668585205,34.06,77950.74,0.0,0.94337,4e-05,8.6466]
[1777668590240,34.07,77945.72,0.0,0.94313,4e-05,8.674]
[1777668592254,34.07,77938.76,0.0,0.94282,4e-05,8.71063]
[1777668594268,34.07,77937.56,0.0,0.94277,4e-05,8.7172]
[1777668600310,34.07,77936.31,0.0,0.9427,4e-05,8.72452]
[1777668603332,34.07,77942.1,0.0,0.94296,4e-05,8.69479]
[1777668604338,34.07,77948.06,0.0,0.94322,4e-05,8.66401]
[1777668605345,34.07,77947.42,0.0,0.94319,4e-05,8.66756]
[1777668610381,34.07,77947.83,0.0,0.9432,4e-05,8.66664]
[1777668615418,34.07,77947.27,0.0,0.94316,4e-05,8.67088]
[1777668618438,34.08,77954.28,0.0,0.94346,4e-05,8.63542]
[1777668620451,34.08,77954.79,0.0,0.94348,4e-05,8.63349]
[1777668623472,34.08,77960.61,0.0,0.94372,4e-05,8.6049]
[1777668628507,34.08,77963.97,0.0,0.94385,4e-05,8.58926]
[1777668633542,34.08,77957.85,0.0,0.94359,4e-05,8.62]
[1777668634549,34.09,77949.81,0.0,0.94323,4e-05,8.66199]
[1777668635556,34.09,77948.79,0.0,0.94318,4e-05,8.66759]
[1777668641599,34.09,77942.7,0.0,0.9429,4e-05,8.70096]
[1777668648647,34.09,77940.96,0.0,0.9428,4e-05,8.71196]
[1777668651668,34.09,77935.42,0.0,0.94255,4e-05,8.74162]
[1777668659399,34.1,77933.03,0.0,0.94243,4e-05,8.75596]
[1777668664759,34.1,77932.29,0.0,0.94239,4e-05,8.76095]
[1777668669795,34.1,77928.99,0.0,0.94223,4e-05,8.77926]
[1777668674830,34.1,77927.93,0.0,0.94218,4e-05,8.78579]
[1777668679869,34.1,77928.06,0.0,0.94217,4e-05,8.78604]
[1777668686587,34.1,77927.88,0.0,0.94216,4e-05,8.7882]
[1777668692958,34.11,77928.74,0.0,0.9422,4e-05,8.78174]
[1777668700008,34.11,77928.45,0.0,0.94218,4e-05,8.78454]
[1777668706728,34.11,77928.84,0.0,0.94219,4e-05,8.78371]
[1777668712092,34.11,77928.23,0.0,0.94215,4e-05,8.78773]
[1777668721156,34.11,77927.78,0.0,0.94212,4e-05,8.79156]
[1777668725183,34.12,77918.47,0.0,0.9417,4e-05,8.841]
[1777668727196,34.12,77917.53,0.0,0.94165,5e-05,8.8462]
[1777668732232,34.12,77914.74,0.0,0.94152,5e-05,8.8613]
[1777668735267,34.12,77899.84,0.0,0.94085,5e-05,8.93993]
[1777668736263,34.12,77888.9,0.0,0.94035,5e-05,8.99779]
[1777668737270,34.12,77889.51,0.0,0.94038,5e-05,8.99446]
[1777668738283,34.12,77887.57,0.0,0.94029,5e-05,9.00455]
[1777668740292,34.12,77877.78,0.0,0.93984,5e-05,9.05613]
[1777668741300,34.12,77865.65,0.0,0.93928,5e-05,9.12054]
[1777668742308,34.11,77849.97,0.0,0.93855,5e-05,9.20421]
[1777668743315,34.11,77839.11,0.0,0.93804,5e-05,9.26222]
[1777668744323,34.11,77834.45,0.0,0.93783,5e-05,9.28682]
[1777668745330,34.11,77834.41,0.0,0.93783,5e-05,9.2864]
[1777668747343,34.11,77843.2,0.0,0.93826,5e-05,9.23706]
[1777668749357,34.11,77841.98,0.0,0.93822,5e-05,9.24247]
[1777668752378,34.1,77837.51,0.0,0.93804,5e-05,9.26164]
[1777668755427,34.1,77831.39,0.0,0.93776,5e-05,9.29342]
[1777668756439,34.1,77832.49,0.0,0.93782,5e-05,9.28615]
[1777668757444,34.1,77825.35,0.0,0.93749,5e-05,9.32476]
[1777668759431,34.1,77819.56,0.0,0.93721,5e-05,9.35558]
[1777668760448,34.1,77791.19,0.0,0.93585,5e-05,9.51019]
[1777668761447,34.09,77784.08,0.0,0.93558,5e-05,9.54037]
[1777668762454,34.08,77776.81,0.0,0.93527,5e-05,9.57523]
[1777668767488,34.05,77775.05,0.0,0.93532,5e-05,9.56937]
[1777668768495,34.04,77767.05,0.0,0.93497,5e-05,9.60793]
[1777668769502,34.03,77758.74,0.0,0.93462,5e-05,9.6477]
[1777668771516,34.02,77753.53,0.0,0.93441,5e-05,9.67038]
[1777668772524,34.01,77765.08,0.0,0.93504,5e-05,9.59972]
[1777668773530,34.01,77770.57,0.0,0.93532,5e-05,9.56897]
[1777668775545,34.01,77760.42,0.0,0.93483,5e-05,9.62393]
[1777668780580,34.01,77759.69,0.0,0.93481,5e-05,9.62514]
[1777668782595,34.0,77752.58,0.0,0.93452,5e-05,9.65766]
[1777668785616,33.98,77760.43,0.0,0.93503,5e-05,9.60091]
[1777668789644,33.97,77754.04,0.0,0.93473,5e-05,9.63417]
[1777668793689,33.96,77733.11,0.0,0.93373,5e-05,9.74604]
[1777668795693,33.96,77729.0,0.0,0.93357,5e-05,9.76307]
[1777668799719,33.94,77736.18,0.0,0.93399,5e-05,9.71622]
[1777668801734,33.94,77747.16,0.0,0.93455,5e-05,9.65426]
[1777668805760,33.94,77749.65,0.0,0.93469,5e-05,9.63799]
[1777668809789,33.94,77740.25,0.0,0.93425,5e-05,9.68776]
[1777668810796,33.93,77735.16,0.0,0.934,5e-05,9.71539]
[1777668811804,33.93,77741.22,0.0,0.93432,5e-05,9.6779]
[1777668812810,33.93,77747.63,0.0,0.93465,5e-05,9.64172]
[1777668813818,33.93,77768.67,0.0,0.93569,5e-05,9.52501]
[1777668814824,33.93,77775.63,0.0,0.93603,5e-05,9.48637]
[1777668815831,33.93,77780.68,0.0,0.93628,5e-05,9.45834]
[1777668820866,33.93,77782.29,0.0,0.93637,5e-05,9.44804]
[1777668825901,33.93,77781.3,0.0,0.93633,5e-05,9.45194]
[1777668830936,33.92,77776.96,0.0,0.93614,5e-05,9.47399]
[1777668831943,33.92,77787.51,0.0,0.93665,5e-05,9.41586]
[1777668833959,33.92,77798.91,0.0,0.93721,5e-05,9.35313]
[1777668835972,33.92,77813.65,0.0,0.93791,5e-05,9.27274]
[1777668840742,33.92,77822.41,0.0,0.93833,5e-05,9.22523]
[1777668846045,33.92,77819.39,0.0,0.93818,5e-05,9.24178]
[1777668847049,33.92,77812.44,0.0,0.93785,5e-05,9.27943]
[1777668848056,33.92,77805.31,0.0,0.93751,5e-05,9.31808]
[1777668853091,33.92,77804.06,0.0,0.93746,5e-05,9.32435]
[1777668857119,33.92,77811.62,0.0,0.93782,5e-05,9.28288]
[1777668862158,33.92,77810.98,0.0,0.9378,5e-05,9.28609]
[1777668867191,33.92,77815.11,0.0,0.938,5e-05,9.26333]
[1777668870953,33.92,77823.59,0.0,0.9384,5e-05,9.21719]
[1777668876255,33.92,77828.64,0.0,0.93866,5e-05,9.18688]
[1777668880283,33.92,77823.17,0.0,0.9384,5e-05,9.21666]
[1777668886324,33.92,77821.83,0.0,0.93833,5e-05,9.22407]
[1777668891358,33.92,77822.15,0.0,0.93834,5e-05,9.22249]
[1777668894380,33.92,77830.25,0.0,0.93873,5e-05,9.17889]
[1777668896394,33.92,77831.78,0.0,0.9388,5e-05,9.17088]
[1777668901428,33.92,77834.18,0.0,0.9389,5e-05,9.15868]
[1777668902438,33.92,77823.84,0.0,0.93841,5e-05,9.21474]
[1777668903447,33.92,77818.71,0.0,0.93817,5e-05,9.24254]
[1777668908489,33.92,77820.06,0.0,0.93823,5e-05,9.23532]
[1777668909495,33.92,77827.53,0.0,0.93858,5e-05,9.19504]
[1777668910503,33.92,77832.72,0.0,0.93883,5e-05,9.16719]
[1777668915541,33.92,77832.57,0.0,0.93881,5e-05,9.16889]
[1777668920576,33.93,77831.4,0.0,0.93875,5e-05,9.17603]
[1777668925611,33.93,77835.9,0.0,0.93895,5e-05,9.15283]
[1777668930647,33.93,77839.01,0.0,0.93909,5e-05,9.13723]
[1777668932665,33.93,77845.07,0.0,0.93939,5e-05,9.10219]
[1777668935681,33.93,77858.94,0.0,0.94002,5e-05,9.02895]
[1777668937695,33.93,77866.54,0.0,0.94037,5e-05,8.98929]
[1777668942730,33.94,77866.62,0.0,0.94035,5e-05,8.99112]
[1777668946759,33.94,77861.92,0.0,0.94012,5e-05,9.01784]
[1777668951797,33.94,77863.52,0.0,0.94018,5e-05,9.01125]
[1777668954815,33.94,77856.16,0.0,0.93983,5e-05,9.05161]
[1777668959850,33.95,77858.61,0.0,0.93993,5e-05,9.04014]
[1777668964885,33.95,77859.27,0.0,0.93994,5e-05,9.03827]
[1777668968915,33.95,77853.35,0.0,0.93966,5e-05,9.07113]
[1777668973949,33.95,77852.83,0.0,0.93962,5e-05,9.07509]
[1777668978983,33.96,77854.99,0.0,0.93972,5e-05,9.06463]
[1777668984019,33.96,77858.67,0.0,0.93988,5e-05,9.04604]
[1777668989055,33.96,77858.27,0.0,0.93985,5e-05,9.04925]
[1777668994089,33.96,77860.28,0.0,0.93996,5e-05,9.03558]
[1777668999125,33.96,77863.44,0.0,0.94012,5e-05,9.01732]
[1777669004159,33.95,77863.63,0.0,0.94014,5e-05,9.01475]
[1777669009194,33.95,77861.15,0.0,0.94004,5e-05,9.02635]
[1777669014228,33.95,77862.98,0.0,0.94014,5e-05,9.01511]
[1777669019266,33.95,77859.5,0.0,0.93999,5e-05,9.03215]
[1777669020272,33.95,77844.15,0.0,0.93928,5e-05,9.11403]
[1777669022008,33.95,77811.05,0.0,0.93771,5e-05,9.29288]
[1777669025313,33.95,77816.36,0.0,0.93797,5e-05,9.26378]
[1777669030349,33.95,77814.42,0.0,0.93788,5e-05,9.27392]
[1777669035383,33.94,77814.23,0.0,0.93787,5e-05,9.27451]
[1777669039412,33.94,77820.49,0.0,0.93817,5e-05,9.24026]
[1777669040419,33.94,77825.23,0.0,0.9384,5e-05,9.2146]
[1777669042433,33.94,77829.41,0.0,0.9386,5e-05,9.19211]
[1777669047468,33.94,77833.61,0.0,0.9388,5e-05,9.16884]
[1777669049482,33.94,77841.5,0.0,0.93917,5e-05,9.12602]
[1777669050490,33.94,77841.92,0.0,0.9392,5e-05,9.12333]
[1777669055532,33.94,77840.65,0.0,0.93917,5e-05,9.125]
[1777669061567,33.94,77840.66,0.0,0.93918,5e-05,9.12455]
[1777669066603,33.94,77843.61,0.0,0.93932,5e-05,9.10746]
[1777669071638,33.93,77841.67,0.0,0.93925,5e-05,9.11603]
[1777669076718,33.93,77839.58,0.0,0.93917,5e-05,9.12572]
[1777669077687,33.93,77809.79,0.0,0.93776,5e-05,9.28668]
[1777669078693,33.93,77795.01,0.0,0.93705,5e-05,9.36675]
[1777669079701,33.93,77793.87,0.0,0.937,5e-05,9.37283]
[1777669081735,33.93,77800.7,0.0,0.93733,5e-05,9.33524]
[1777669082736,33.93,77825.85,0.0,0.93853,5e-05,9.19873]
[1777669083745,33.93,77816.08,0.0,0.93806,5e-05,9.2517]
[1777669084750,33.93,77818.04,0.0,0.93816,5e-05,9.24111]
[1777669087771,33.93,77830.58,0.0,0.93875,5e-05,9.17352]
[1777669088779,33.93,77834.75,0.0,0.93895,5e-05,9.15069]
[1777669092807,33.93,77838.55,0.0,0.93914,5e-05,9.12903]
[1777669097841,33.92,77840.01,0.0,0.93922,5e-05,9.1198]
[1777669102881,33.92,77839.7,0.0,0.93921,5e-05,9.1201]
[1777669107928,33.92,77847.95,0.0,0.93961,5e-05,9.07449]
[1777669110938,33.92,77850.82,0.0,0.93975,5e-05,9.05851]
[1777669115972,33.92,77851.45,0.0,0.9398,5e-05,9.05121]
[1777669121008,33.92,77855.0,0.0,0.93998,5e-05,9.03137]
[1777669126042,33.92,77857.12,0.0,0.94008,5e-05,9.01888]
[1777669131081,33.91,77858.96,0.0,0.94018,5e-05,9.00789]
[1777669136113,33.91,77859.93,0.0,0.94023,5e-05,9.00174]
[1777669141149,33.91,77860.04,0.0,0.94024,5e-05,9.00054]
[1777669146182,33.91,77861.87,0.0,0.94033,5e-05,8.99015]
[1777669151218,33.91,77863.85,0.0,0.94043,5e-05,8.979]
[1777669156253,33.91,77863.38,0.0,0.94041,5e-05,8.98093]
[1777669161289,33.91,77863.03,0.0,0.9404,5e-05,8.98202]
[1777669166323,33.91,77865.99,0.0,0.94054,5e-05,8.96561]
[1777669171358,33.9,77866.11,0.0,0.94057,5e-05,8.96142]
[1777669177400,33.9,77870.02,0.0,0.94075,5e-05,8.94012]
[1777669183162,33.9,77872.95,0.0,0.94089,5e-05,8.9243]
[1777669188477,33.9,77870.03,0.0,0.94076,5e-05,8.93947]
[1777669193513,33.9,77868.55,0.0,0.94069,5e-05,8.94743]
[1777669196535,33.91,77862.87,0.0,0.94042,5e-05,8.97885]
[1777669199555,33.91,77856.45,0.0,0.94012,5e-05,9.01412]
[1777669205597,33.91,77856.45,0.0,0.9401,5e-05,9.01596]
[1777669210632,33.91,77858.76,0.0,0.94019,5e-05,9.00522]
[1777669214659,33.91,77853.61,0.0,0.93994,5e-05,9.03399]
[1777669215667,33.91,77841.59,0.0,0.93938,5e-05,9.09859]
[1777669216674,33.91,77851.13,0.0,0.93982,5e-05,9.04771]
[1777669219696,33.92,77856.92,0.0,0.94009,5e-05,9.01772]
[1777669229766,33.92,77855.73,0.0,0.94,5e-05,9.02741]
[1777669236815,33.93,77856.38,0.0,0.94003,5e-05,9.02329]
[1777669242857,33.93,77854.29,0.0,0.93992,5e-05,9.03645]
[1777669247892,33.93,77851.39,0.0,0.93977,5e-05,9.05357]
[1777669252928,33.93,77849.27,0.0,0.93966,5e-05,9.06651]
[1777669257961,33.94,77858.73,0.0,0.94008,5e-05,9.01715]
[1777669260985,33.94,77860.27,0.0,0.94016,5e-05,9.0087]
[1777669266021,33.93,77862.38,0.0,0.94026,5e-05,8.99683]
[1777669271053,33.94,77863.92,0.0,0.94032,5e-05,8.99021]
[1777669278102,33.94,77864.3,0.0,0.94032,5e-05,8.99038]
[1777669283136,33.94,77864.47,0.0,0.94031,5e-05,8.99094]
[1777669288172,33.94,77868.63,0.0,0.94049,5e-05,8.97018]
[1777669289179,33.95,77862.55,0.0,0.94021,5e-05,9.00286]
[1777669291192,33.95,77861.68,0.0,0.94018,5e-05,9.00494]
[1777669296231,33.95,77863.95,0.0,0.94028,5e-05,8.99397]
[1777669299255,33.95,77871.4,0.0,0.94061,5e-05,8.95506]
[1777669302275,33.95,77875.26,0.0,0.94078,5e-05,8.93544]
[1777669308317,33.95,77876.46,0.0,0.94082,5e-05,8.93096]
[1777669313353,33.96,77877.56,0.0,0.94086,5e-05,8.92712]
[1777669318397,33.96,77877.68,0.0,0.94084,5e-05,8.92875]
[1777669324182,33.96,77880.8,0.0,0.94096,5e-05,8.91513]
[1777669332512,33.97,77880.74,0.0,0.94092,5e-05,8.91952]
[1777669334253,33.97,77904.98,0.0,0.94202,5e-05,8.79204]
[1777669334513,33.97,77904.98,0.0,0.94202,5e-05,8.79214]
[1777669336526,33.97,77917.12,0.0,0.94256,4e-05,8.72883]
[1777669340555,33.97,77925.92,0.0,0.94295,4e-05,8.68388]
[1777669344323,33.98,77933.8,0.0,0.94329,4e-05,8.64384]
[1777669345589,33.98,77939.21,0.0,0.94352,4e-05,8.61649]
[1777669350624,33.98,77938.14,0.0,0.94346,4e-05,8.62391]
[1777669352637,33.98,77944.22,0.0,0.94373,4e-05,8.59022]
[1777669355658,33.98,77951.2,0.0,0.94403,4e-05,8.55552]
[1777669360694,33.99,77956.99,0.0,0.94426,4e-05,8.52819]
[1777669363715,33.99,77951.02,0.0,0.94399,4e-05,8.56051]
[1777669364722,33.99,77945.88,0.0,0.94376,4e-05,8.58752]
[1777669368750,33.99,77943.03,0.0,0.94362,4e-05,8.60393]
[1777669370763,33.99,77937.98,0.0,0.94339,4e-05,8.63082]
[1777669376806,34.0,77937.07,0.0,0.94334,4e-05,8.63748]
[1777669379828,34.0,77942.63,0.0,0.94357,4e-05,8.60968]
[1777669384862,34.0,77937.37,0.0,0.94332,4e-05,8.63872]
[1777669390905,34.01,77935.86,0.0,0.94324,4e-05,8.64847]
[1777669395939,34.01,77934.07,0.0,0.94315,4e-05,8.65921]
[1777669403995,34.01,77933.67,0.0,0.94311,4e-05,8.6636]
[1777669410037,34.01,77932.43,0.0,0.94305,4e-05,8.67168]
[1777669416079,34.02,77935.0,0.0,0.94316,4e-05,8.65699]
[1777669421114,34.02,77934.84,0.0,0.94314,4e-05,8.65921]
[1777669427156,34.02,77934.76,0.0,0.94313,4e-05,8.66125]
[1777669432193,34.02,77938.37,0.0,0.94328,4e-05,8.64395]
[1777669443269,34.03,77937.63,0.0,0.94322,4e-05,8.651]
[1777669448305,34.03,77934.6,0.0,0.94307,4e-05,8.66806]
[1777669451326,34.03,77922.86,0.0,0.94254,4e-05,8.72996]
[1777669452333,34.03,77923.16,0.0,0.94255,4e-05,8.72853]
[1777669457368,34.03,77924.79,0.0,0.94262,4e-05,8.72069]
[1777669462404,34.03,77921.3,0.0,0.94246,4e-05,8.7395]
[1777669467439,34.04,77920.87,0.0,0.94244,4e-05,8.74221]
[1777669472473,34.04,77918.79,0.0,0.94236,4e-05,8.75045]
[1777669475494,34.04,77910.1,0.0,0.94197,4e-05,8.79618]
[1777669476503,34.04,77908.07,0.0,0.94188,5e-05,8.80683]
[1777669477512,34.04,77899.11,0.0,0.94147,5e-05,8.85392]
[1777669478516,34.04,77899.55,0.0,0.94149,5e-05,8.85152]
[1777669483553,34.04,77897.47,0.0,0.9414,5e-05,8.86196]
[1777669487579,34.03,77904.42,0.0,0.94172,5e-05,8.82482]
[1777669493620,34.03,77905.35,0.0,0.94177,5e-05,8.81924]
[1777669498659,34.03,77902.27,0.0,0.94164,5e-05,8.83464]
[1777669499667,34.03,77891.78,0.0,0.94116,5e-05,8.88981]
[1777669503691,34.03,77947.58,0.0,0.94366,4e-05,8.59768]
[1777669504698,34.04,77945.7,0.0,0.94356,4e-05,8.61016]
[1777669507721,34.04,77940.44,0.0,0.9433,4e-05,8.64058]
[1777669508725,34.04,77949.28,0.0,0.94368,4e-05,8.59537]
[1777669511486,34.04,77887.41,0.0,0.94091,5e-05,8.91912]
[1777669516782,34.04,77887.17,0.0,0.94091,5e-05,8.91952]
[1777669518796,34.04,77892.6,0.0,0.94116,5e-05,8.89065]
[1777669525845,34.04,77896.03,0.0,0.94132,5e-05,8.87213]
[1777669531626,34.04,77898.65,0.0,0.94145,5e-05,8.85514]
[1777669537933,34.04,77899.38,0.0,0.94149,5e-05,8.85117]
[1777669538939,34.04,77907.34,0.0,0.94185,5e-05,8.80938]
[1777669543975,34.04,77904.19,0.0,0.9417,5e-05,8.82627]
[1777669549009,34.04,77901.36,0.0,0.94157,5e-05,8.84143]
[1777669554049,34.04,77900.15,0.0,0.94152,5e-05,8.84803]
[1777669559083,34.04,77899.55,0.0,0.94149,5e-05,8.85145]
[1777669565127,34.04,77897.61,0.0,0.9414,5e-05,8.86197]
[1777669570161,34.04,77901.25,0.0,0.94156,5e-05,8.84311]
[1777669575199,34.04,77901.27,0.0,0.94156,5e-05,8.84338]
[1777669580229,34.04,77901.26,0.0,0.94155,5e-05,8.84382]
[1777669582245,34.04,77893.08,0.0,0.94118,5e-05,8.88708]
[1777669583250,34.04,77890.3,0.0,0.94105,5e-05,8.90177]
[1777669589293,34.04,77894.07,0.0,0.94122,5e-05,8.88193]
[1777669594328,34.04,77895.47,0.0,0.9413,5e-05,8.87166]
[1777669600370,34.04,77893.46,0.0,0.94121,5e-05,8.88249]
[1777669605405,34.04,77892.23,0.0,0.94115,5e-05,8.88916]
[1777669608426,34.04,77897.06,0.0,0.94137,5e-05,8.8639]
[1777669614467,34.05,77896.82,0.0,0.94136,5e-05,8.86571]
[1777669615476,34.05,77904.51,0.0,0.9417,5e-05,8.82534]
[1777669616482,34.05,77904.2,0.0,0.94169,5e-05,8.82713]
[1777669622527,34.05,77902.45,0.0,0.9416,5e-05,8.83728]
[1777669627562,34.05,77899.95,0.0,0.94148,5e-05,8.85116]
[1777669632597,34.05,77897.94,0.0,0.94138,5e-05,8.86245]
[1777669638639,34.05,77899.91,0.0,0.94147,5e-05,8.85297]
[1777669643674,34.05,77898.32,0.0,0.94139,5e-05,8.86206]
[1777669648709,34.05,77897.72,0.0,0.94136,5e-05,8.86588]
[1777669654751,34.05,77898.01,0.0,0.94138,5e-05,8.862]
[1777669658778,34.06,77891.97,0.0,0.9411,5e-05,8.89429]
[1777669660794,34.06,77890.89,0.0,0.94105,5e-05,8.9001]
[1777669665834,34.06,77886.33,0.0,0.94084,5e-05,8.92442]
[1777669670863,34.06,77888.85,0.0,0.94096,5e-05,8.9113]
[1777669675899,34.06,77886.81,0.0,0.94086,5e-05,8.92229]
[1777669680933,34.06,77886.08,0.0,0.94083,5e-05,8.92633]
[1777669687982,34.06,77887.16,0.0,0.94087,5e-05,8.92087]
[1777669693026,34.06,77888.09,0.0,0.94091,5e-05,8.9161]
[1777669698061,34.06,77885.84,0.0,0.94081,5e-05,8.92797]
[1777669703096,34.06,77892.4,0.0,0.94111,5e-05,8.89329]
[1777669708131,34.06,77897.79,0.0,0.94135,5e-05,8.86518]
[1777669713166,34.06,77899.53,0.0,0.94145,5e-05,8.85334]
[1777669718202,34.06,77900.38,0.0,0.94148,5e-05,8.84937]
[1777669723236,34.06,77900.39,0.0,0.94148,5e-05,8.84984]
[1777669728270,34.06,77902.01,0.0,0.94155,5e-05,8.8419]
[1777669733307,34.06,77901.0,0.0,0.9415,5e-05,8.84776]
[1777669738342,34.06,77900.29,0.0,0.94146,5e-05,8.852]
[1777669743377,34.06,77909.68,0.0,0.94188,5e-05,8.80306]
[1777669744392,34.06,77915.34,0.0,0.94213,4e-05,8.77356]
[1777669745398,34.06,77916.77,0.0,0.9422,4e-05,8.76627]
[1777669750432,34.07,77917.92,0.0,0.94224,4e-05,8.76124]
[1777669755468,34.07,77919.91,0.0,0.94232,4e-05,8.75175]
[1777669760503,34.07,77920.56,0.0,0.94234,4e-05,8.74916]
[1777669765538,34.07,77922.17,0.0,0.94241,4e-05,8.74154]
[1777669770574,34.07,77924.5,0.0,0.94251,4e-05,8.73014]
[1777669774601,34.07,77917.12,0.0,0.94219,4e-05,8.76627]
[1777669775609,34.07,77917.67,0.0,0.94221,4e-05,8.76348]
[1777669780646,34.07,77921.67,0.0,0.94239,4e-05,8.74312]
[1777669782657,34.07,77928.54,0.0,0.94269,4e-05,8.70755]
[1777669786685,34.07,77930.63,0.0,0.94278,4e-05,8.69742]
[1777669791720,34.08,77933.27,0.0,0.94289,4e-05,8.68477]
[1777669796755,34.08,77933.69,0.0,0.9429,4e-05,8.68371]
[1777669801790,34.08,77935.85,0.0,0.94298,4e-05,8.6737]
[1777669806825,34.08,77933.21,0.0,0.94285,4e-05,8.6886]
[1777669812871,34.08,77936.86,0.0,0.943,4e-05,8.67112]
[1777669817907,34.09,77938.27,0.0,0.94306,4e-05,8.66508]
[1777669818912,34.09,77944.52,0.0,0.94333,4e-05,8.63294]
[1777669819920,34.09,77945.52,0.0,0.94337,4e-05,8.62807]
[1777669821934,34.09,77940.43,0.0,0.94314,4e-05,8.65511]
[1777669823948,34.09,77941.2,0.0,0.94317,4e-05,8.65168]
[1777669829726,34.09,77944.88,0.0,0.94332,4e-05,8.63442]
[1777669835035,34.09,77947.93,0.0,0.94345,4e-05,8.61752]
[1777669840069,34.1,77952.9,0.0,0.94366,4e-05,8.59324]
[1777669845103,34.1,77951.84,0.0,0.9436,4e-05,8.6009]
[1777669850139,34.1,77953.53,0.0,0.94365,4e-05,8.59401]
[1777669855175,34.11,77953.55,0.0,0.94364,4e-05,8.59584]
[1777669858196,34.11,77948.43,0.0,0.9434,4e-05,8.62344]
[1777669863231,34.11,77945.6,0.0,0.94326,4e-05,8.63992]
[1777669864238,34.11,77940.46,0.0,0.94304,4e-05,8.66687]
[1777669869273,34.11,77940.55,0.0,0.94303,4e-05,8.66789]
[1777669870281,34.11,77930.83,0.0,0.94259,4e-05,8.71861]
[1777669875321,34.12,77927.9,0.0,0.94246,4e-05,8.73477]
[1777669880352,34.12,77928.2,0.0,0.94246,4e-05,8.73406]
[1777669885387,34.12,77928.28,0.0,0.94246,4e-05,8.73453]
[1777669890421,34.12,77934.55,0.0,0.94273,4e-05,8.70284]
[1777669895456,34.12,77936.09,0.0,0.94281,4e-05,8.69306]
[1777669900491,34.12,77936.52,0.0,0.94281,4e-05,8.69202]
[1777669905526,34.13,77936.54,0.0,0.94281,4e-05,8.69306]
[1777669912576,34.13,77935.05,0.0,0.94273,4e-05,8.70232]
[1777669918618,34.13,77936.28,0.0,0.94277,4e-05,8.69704]
[1777669921638,34.13,77929.91,0.0,0.94248,4e-05,8.73071]
[1777669922646,34.13,77930.26,0.0,0.9425,4e-05,8.72901]
[1777669927682,34.13,77929.79,0.0,0.94247,4e-05,8.73205]
[1777669932716,34.13,77929.19,0.0,0.94244,4e-05,8.73573]
[1777669937751,34.13,77925.26,0.0,0.94226,4e-05,8.75674]
[1777669941779,34.13,77930.9,0.0,0.94251,4e-05,8.72761]
[1777669942787,34.13,77937.52,0.0,0.9428,4e-05,8.6933]
[1777669944799,34.14,77938.15,0.0,0.94283,4e-05,8.69037]
[1777669949835,34.14,77939.26,0.0,0.94287,4e-05,8.68549]
[1777669955877,34.14,77939.65,0.0,0.9429,4e-05,8.68161]
[1777669960912,34.14,77941.09,0.0,0.94295,4e-05,8.67506]
[1777669965947,34.14,77941.96,0.0,0.94298,4e-05,8.6715]
[1777669970982,34.14,77942.29,0.0,0.94299,4e-05,8.67077]
[1777669976018,34.14,77942.77,0.0,0.943,4e-05,8.66925]
[1777669981056,34.15,77946.47,0.0,0.94316,4e-05,8.6511]
[1777669982060,34.15,77940.7,0.0,0.9429,4e-05,8.68121]
[1777669983067,34.15,77935.06,0.0,0.94265,4e-05,8.71066]
[1777669984075,34.15,77936.17,0.0,0.9427,4e-05,8.70499]
[1777669987105,34.15,77929.33,0.0,0.94239,4e-05,8.74082]
[1777669988101,34.15,77920.12,0.0,0.94198,4e-05,8.78894]
[1777669989108,34.15,77912.33,0.0,0.94163,5e-05,8.82969]
[1777669990116,34.15,77911.17,0.0,0.94158,5e-05,8.83568]
[1777669992868,34.15,77905.49,0.0,0.94132,5e-05,8.86525]
[1777669994148,34.15,77904.11,0.0,0.94125,5e-05,8.87329]
[1777669998172,34.15,77905.08,0.0,0.94128,5e-05,8.87001]
[1777670001192,34.15,77913.14,0.0,0.94164,5e-05,8.82817]
[1777670004213,34.15,77918.68,0.0,0.94189,4e-05,8.79916]
[1777670005221,34.15,77925.35,0.0,0.94219,4e-05,8.76438]
[1777670013010,34.15,77929.69,0.0,0.9424,4e-05,8.73937]
[1777670018313,34.15,77926.56,0.0,0.94225,4e-05,8.75606]
[1777670023347,34.15,77927.71,0.0,0.9423,4e-05,8.75033]
[1777670026369,34.15,77921.65,0.0,0.94203,4e-05,8.78258]
[1777670031404,34.16,77918.27,0.0,0.94185,4e-05,8.80264]
[1777670040469,34.17,77918.37,0.0,0.94182,4e-05,8.80648]
[1777670045504,34.17,77913.66,0.0,0.94159,5e-05,8.83358]
[1777670050539,34.17,77916.06,0.0,0.94168,5e-05,8.82331]
[1777670055577,34.18,77918.2,0.0,0.94176,4e-05,8.814]
[1777670060609,34.18,77917.36,0.0,0.9417,4e-05,8.82075]
[1777670066655,34.18,77915.96,0.0,0.94162,5e-05,8.82978]
[1777670068668,34.18,77923.85,0.0,0.94198,4e-05,8.78843]
[1777670073703,34.18,77926.78,0.0,0.94213,4e-05,8.77017]
[1777670078738,34.18,77926.77,0.0,0.94213,4e-05,8.77026]
[1777670083774,34.18,77934.44,0.0,0.94247,4e-05,8.73039]
[1777670088809,34.18,77932.8,0.0,0.94239,4e-05,8.73925]
[1777670093843,34.18,77935.04,0.0,0.94249,4e-05,8.7279]
[1777670098878,34.18,77938.66,0.0,0.94265,4e-05,8.70948]
[1777670103914,34.19,77941.16,0.0,0.94276,4e-05,8.69694]
[1777670109956,34.19,77943.53,0.0,0.94285,4e-05,8.68534]
[1777670115724,34.19,77942.96,0.0,0.94282,4e-05,8.68897]
[1777670120031,34.19,77937.71,0.0,0.94259,4e-05,8.71665]
[1777670122044,34.19,77933.54,0.0,0.9424,4e-05,8.73845]
[1777670127078,34.19,77931.0,0.0,0.94229,4e-05,8.75178]
[1777670132114,34.19,77926.63,0.0,0.9421,4e-05,8.77299]
[1777670137154,34.19,77925.98,0.0,0.94205,4e-05,8.77879]
[1777670141181,34.19,77917.9,0.0,0.94169,4e-05,8.82082]
[1777670144203,34.2,77914.22,0.0,0.94151,5e-05,8.8408]
[1777670153264,34.2,77914.48,0.0,0.9415,5e-05,8.84304]
[1777670158300,34.2,77912.83,0.0,0.9414,5e-05,8.85381]
[1777670163334,34.21,77914.81,0.0,0.94148,5e-05,8.8455]
[1777670169095,34.21,77917.75,0.0,0.94159,5e-05,8.83259]
[1777670174411,34.22,77918.7,0.0,0.94161,5e-05,8.83001]
[1777670180454,34.22,77916.69,0.0,0.9415,5e-05,8.84277]
[1777670186496,34.22,77915.37,0.0,0.94142,5e-05,8.85183]
[1777670191533,34.23,77913.79,0.0,0.94135,5e-05,8.8589]
[1777670196567,34.23,77912.79,0.0,0.94129,5e-05,8.86598]
[1777670202609,34.23,77915.71,0.0,0.94141,5e-05,8.8529]
[1777670207648,34.24,77913.69,0.0,0.9413,5e-05,8.86528]
[1777670215701,34.24,77913.82,0.0,0.94128,5e-05,8.86729]
[1777670221749,34.24,77915.91,0.0,0.94136,5e-05,8.85836]
[1777670223757,34.24,77922.35,0.0,0.94165,4e-05,8.82437]
[1777670228792,34.24,77934.49,0.0,0.9422,4e-05,8.76058]
[1777670233828,34.24,77933.39,0.0,0.94215,4e-05,8.76605]
[1777670238863,34.24,77935.59,0.0,0.94224,4e-05,8.75584]
[1777670245911,34.25,77935.43,0.0,0.94221,4e-05,8.75983]
[1777670249940,34.25,77942.8,0.0,0.94253,4e-05,8.72283]
[1777670254976,34.25,77943.76,0.0,0.94259,4e-05,8.71474]
[1777670262024,34.25,77943.29,0.0,0.94257,4e-05,8.71697]
[1777670267058,34.25,77940.69,0.0,0.94245,4e-05,8.73019]
[1777670272094,34.25,77941.35,0.0,0.94249,4e-05,8.72643]
[1777670277129,34.25,77941.33,0.0,0.94249,4e-05,8.72623]
[1777670282163,34.25,77943.58,0.0,0.94259,4e-05,8.71435]
[1777670287201,34.25,77948.6,0.0,0.94281,4e-05,8.68826]
[1777670289212,34.25,77950.91,0.0,0.94291,4e-05,8.67639]
[1777670294248,34.25,77952.33,0.0,0.94297,4e-05,8.66941]
[1777670299286,34.25,77954.18,0.0,0.94305,4e-05,8.66032]
[1777670304318,34.25,77962.87,0.0,0.94343,4e-05,8.61609]
[1777670305325,34.25,77965.72,0.0,0.94355,4e-05,8.60161]
[1777670310361,34.25,77971.05,0.0,0.94378,4e-05,8.57533]
[1777670311367,34.25,77980.67,0.0,0.94421,4e-05,8.52329]
[1777670312375,34.25,77980.41,0.0,0.9442,4e-05,8.52496]
[1777670318416,34.26,77977.53,0.0,0.94405,4e-05,8.54171]
[1777670321438,34.26,77972.31,0.0,0.94382,4e-05,8.56947]
[1777670322445,34.26,77956.29,0.0,0.94311,4e-05,8.65223]
[1777670323452,34.26,77953.97,0.0,0.94301,4e-05,8.66438]
[1777670328487,34.26,77954.74,0.0,0.94304,4e-05,8.6612]
[1777670333522,34.26,77954.55,0.0,0.94302,4e-05,8.66304]
[1777670338557,34.26,77955.89,0.0,0.94307,4e-05,8.65728]
[1777670343592,34.27,77949.66,0.0,0.94278,4e-05,8.69096]
[1777670345332,34.27,77944.16,0.0,0.94253,4e-05,8.72011]
[1777670351648,34.27,77944.51,0.0,0.94251,4e-05,8.72272]
[1777670355403,34.28,77951.6,0.0,0.94282,4e-05,8.68731]
[1777670356683,34.28,77953.95,0.0,0.94292,4e-05,8.67542]
[1777670365473,34.28,77953.27,0.0,0.94288,4e-05,8.67991]
[1777670368768,34.28,77959.98,0.0,0.94317,4e-05,8.64574]
[1777670375543,34.28,77960.8,0.0,0.94322,4e-05,8.63947]
[1777670380850,34.28,77959.4,0.0,0.94315,4e-05,8.64775]
[1777670385887,34.28,77957.56,0.0,0.94306,4e-05,8.6581]
[1777670391927,34.29,77957.78,0.0,0.94306,4e-05,8.65799]
[1777670396969,34.29,77956.65,0.0,0.943,4e-05,8.66454]
[1777670402001,34.29,77955.53,0.0,0.94295,4e-05,8.67102]
[1777670409047,34.29,77955.13,0.0,0.94292,4e-05,8.6748]
[1777670416096,34.29,77954.19,0.0,0.94287,4e-05,8.68012]
[1777670421131,34.29,77955.34,0.0,0.94292,4e-05,8.67445]
[1777670426170,34.29,77956.02,0.0,0.94295,4e-05,8.67117]
[1777670431202,34.29,77956.68,0.0,0.94299,4e-05,8.66496]
[1777670436237,34.29,77958.46,0.0,0.94307,4e-05,8.65602]
[1777670442279,34.29,77956.16,0.0,0.94297,4e-05,8.66808]
[1777670447316,34.29,77955.32,0.0,0.94293,4e-05,8.67251]
[1777670452350,34.29,77956.44,0.0,0.94298,4e-05,8.66681]
[1777670457385,34.29,77957.2,0.0,0.94301,4e-05,8.66297]
[1777670466173,34.29,77957.44,0.0,0.94302,4e-05,8.66189]
[1777670471482,34.29,77957.94,0.0,0.94304,4e-05,8.65943]
[1777670478532,34.29,77957.96,0.0,0.94304,4e-05,8.65942]
[1777670483567,34.29,77963.13,0.0,0.94327,4e-05,8.63284]
[1777670486588,34.29,77963.82,0.0,0.9433,4e-05,8.62946]
[1777670491623,34.3,77970.86,0.0,0.94362,4e-05,8.59062]
[1777670496659,34.3,77967.46,0.0,0.94347,4e-05,8.60869]
[1777670504714,34.3,77967.0,0.0,0.94344,4e-05,8.61217]
[1777670508742,34.3,77967.7,0.0,0.94346,4e-05,8.60925]
[1777670513777,34.3,77968.98,0.0,0.94351,4e-05,8.60366]
[1777670519821,34.3,77971.33,0.0,0.9436,4e-05,8.59349]
[1777670526868,34.31,77969.65,0.0,0.94348,4e-05,8.60737]
[1777670531903,34.32,77968.42,0.0,0.94339,4e-05,8.61741]
[1777670536938,34.32,77955.56,0.0,0.9428,4e-05,8.68729]
[1777670541972,34.33,77954.68,0.0,0.94273,4e-05,8.69482]
[1777670549022,34.33,77954.66,0.0,0.9427,4e-05,8.69844]
[1777670555064,34.34,77954.78,0.0,0.94273,4e-05,8.69498]
[1777670562114,34.34,77950.36,0.0,0.94253,4e-05,8.71821]
[1777670567147,34.34,77945.69,0.0,0.94232,4e-05,8.74229]
[1777670572182,34.34,77942.64,0.0,0.94219,4e-05,8.75798]
[1777670578225,34.34,77942.42,0.0,0.94218,4e-05,8.75893]
[1777670583260,34.33,77941.44,0.0,0.94214,4e-05,8.76385]
[1777670588295,34.33,77942.08,0.0,0.94217,4e-05,8.76038]
[1777670593330,34.33,77942.42,0.0,0.94218,4e-05,8.7585]
[1777670598364,34.33,77942.21,0.0,0.94217,4e-05,8.75949]
[1777670603399,34.33,77943.19,0.0,0.94222,4e-05,8.75434]
[1777670604407,34.33,77948.53,0.0,0.94245,4e-05,8.72665]
[1777670606420,34.33,77949.57,0.0,0.9425,4e-05,8.72134]
[1777670611456,34.33,77947.73,0.0,0.94243,4e-05,8.72803]
[1777670618505,34.33,77946.0,0.0,0.94236,4e-05,8.73721]
[1777670623543,34.34,77944.76,0.0,0.9423,4e-05,8.74372]
[1777670628575,34.34,77943.93,0.0,0.94226,4e-05,8.74808]
[1777670635626,34.34,77943.55,0.0,0.94225,4e-05,8.75012]
[1777670640660,34.34,77950.32,0.0,0.94255,4e-05,8.7151]
[1777670641673,34.34,77951.48,0.0,0.9426,4e-05,8.70916]
[1777670645701,34.34,77957.73,0.0,0.94287,4e-05,8.67718]
[1777670652748,34.34,77955.48,0.0,0.94277,4e-05,8.68944]
[1777670657784,34.34,77953.71,0.0,0.94268,4e-05,8.69898]
[1777670662821,34.34,77948.58,0.0,0.94246,4e-05,8.72557]
[1777670667854,34.34,77948.34,0.0,0.94245,4e-05,8.72671]
[1777670672888,34.34,77950.92,0.0,0.94258,4e-05,8.71025]
[1777670678658,34.34,77951.89,0.0,0.94262,4e-05,8.7052]
[1777670683966,34.34,77952.86,0.0,0.94267,4e-05,8.70013]
[1777670690010,34.34,77953.49,0.0,0.94269,4e-05,8.6968]
[1777670696051,34.34,77949.94,0.0,0.94254,4e-05,8.71489]
[1777670698799,34.34,77943.03,0.0,0.94223,4e-05,8.75055]
[1777670704107,34.34,77943.36,0.0,0.94225,4e-05,8.74834]
[1777670713171,34.33,77943.84,0.0,0.94228,4e-05,8.74527]
[1777670718205,34.33,77943.11,0.0,0.94225,4e-05,8.74876]
[1777670724247,34.33,77940.66,0.0,0.94214,4e-05,8.76111]
[1777670726261,34.33,77947.27,0.0,0.94244,4e-05,8.72676]
[1777670731297,34.33,77948.71,0.0,0.94252,4e-05,8.71636]
[1777670736335,34.33,77944.26,0.0,0.94232,4e-05,8.73956]
[1777670741369,34.33,77941.89,0.0,0.94222,4e-05,8.75178]
[1777670746404,34.33,77941.0,0.0,0.94218,4e-05,8.75633]
[1777670751439,34.33,77939.14,0.0,0.94209,4e-05,8.766]
[1777670757481,34.33,77939.35,0.0,0.9421,4e-05,8.76491]
[1777670762516,34.33,77938.21,0.0,0.94205,4e-05,8.77089]
[1777670768559,34.33,77938.14,0.0,0.94205,4e-05,8.77121]
[1777670771579,34.33,77935.31,0.0,0.94192,4e-05,8.78581]
[1777670776613,34.33,77935.18,0.0,0.94192,4e-05,8.78616]
[1777670781650,34.33,77955.93,0.0,0.94284,4e-05,8.67835]
[1777670782657,34.33,77958.71,0.0,0.94297,4e-05,8.66412]
[1777670784671,34.33,77963.81,0.0,0.94319,4e-05,8.63817]
[1777670789709,34.33,77964.63,0.0,0.94322,4e-05,8.63491]
[1777670797761,34.34,77964.59,0.0,0.94322,4e-05,8.63379]
[1777670802798,34.34,77964.84,0.0,0.94322,4e-05,8.6336]
[1777670807835,34.34,77966.37,0.0,0.94328,4e-05,8.62685]
[1777670809580,34.34,77971.24,0.0,0.94349,4e-05,8.60235]
[1777670814883,34.34,77971.39,0.0,0.94348,4e-05,8.60298]
[1777670821932,34.35,77973.17,0.0,0.94354,4e-05,8.59587]
[1777670825961,34.35,77980.42,0.0,0.94385,4e-05,8.55991]
[1777670827974,34.35,77985.91,0.0,0.94408,4e-05,8.53247]
[1777670829988,34.35,77986.71,0.0,0.94411,4e-05,8.5291]
[1777670835024,34.36,77989.28,0.0,0.9442,4e-05,8.51822]
[1777670840060,34.36,77989.16,0.0,0.94418,4e-05,8.52059]
[1777670845094,34.36,78023.35,0.0,0.94563,4e-05,8.34862]
[1777670846101,34.36,78026.02,0.0,0.94574,4e-05,8.33644]
[1777670849862,34.37,78017.27,0.0,0.94535,4e-05,8.38236]
[1777670855164,34.37,78018.44,0.0,0.94539,4e-05,8.37673]
[1777670858185,34.37,78024.58,0.0,0.94564,4e-05,8.34744]
[1777670859933,34.37,78031.54,0.0,0.94593,4e-05,8.31307]
[1777670865234,34.38,78026.08,0.0,0.94567,4e-05,8.34432]
[1777670870270,34.39,78026.77,0.0,0.94567,4e-05,8.34402]
[1777670876311,34.39,78025.97,0.0,0.9456,4e-05,8.352]
[1777670881347,34.4,78025.2,0.0,0.94554,4e-05,8.35923]
[1777670886381,34.4,78033.3,0.0,0.94586,4e-05,8.322]
[1777670891415,34.41,78035.42,0.0,0.94591,4e-05,8.31515]
[1777670896451,34.42,78034.63,0.0,0.94585,4e-05,8.32284]
[1777670901487,34.42,78035.22,0.0,0.94584,4e-05,8.32358]
[1777670906522,34.43,78032.09,0.0,0.94568,4e-05,8.34298]
[1777670911557,34.43,78028.96,0.0,0.94554,4e-05,8.35934]
[1777670913570,34.44,78022.15,0.0,0.94524,4e-05,8.39503]
[1777670914578,34.44,78015.56,0.0,0.94495,4e-05,8.42894]
[1777670915585,34.44,78008.06,0.0,0.94463,4e-05,8.46749]
[1777670916592,34.44,78007.14,0.0,0.94458,4e-05,8.47268]
[1777670920355,34.44,78003.72,0.0,0.94442,4e-05,8.49196]
[1777670925654,34.45,78003.72,0.0,0.9444,4e-05,8.49426]
[1777670928677,34.45,77997.54,0.0,0.94412,4e-05,8.527]
[1777670930426,34.45,77990.36,0.0,0.94381,4e-05,8.56432]
[1777670933712,34.45,77978.16,0.0,0.94327,4e-05,8.62769]
[1777670934719,34.45,77980.11,0.0,0.94335,4e-05,8.61792]
[1777670940495,34.45,77981.22,0.0,0.94339,4e-05,8.61365]
[1777670945796,34.46,77980.73,0.0,0.94336,4e-05,8.61728]
[1777670950831,34.46,77979.7,0.0,0.9433,4e-05,8.62344]
[1777670955865,34.46,77979.69,0.0,0.9433,4e-05,8.6242]
[1777670965936,34.46,77980.02,0.0,0.9433,4e-05,8.62384]
[1777670968957,34.46,77988.68,0.0,0.94367,4e-05,8.57991]
[1777670969965,34.46,77989.16,0.0,0.94369,4e-05,8.57763]
[1777670975001,34.46,77989.18,0.0,0.94371,4e-05,8.57537]
[1777670980775,34.46,77987.0,0.0,0.9436,4e-05,8.58739]
[1777670986078,34.46,77987.0,0.0,0.9436,4e-05,8.58809]
[1777670991112,34.47,77989.12,0.0,0.94368,4e-05,8.57789]
[1777670995142,34.47,77994.23,0.0,0.9439,4e-05,8.5524]
[1777670997153,34.47,77999.68,0.0,0.94413,4e-05,8.52504]
[1777671001185,34.47,77994.18,0.0,0.94389,4e-05,8.55421]
[1777671006217,34.47,77990.73,0.0,0.94373,4e-05,8.57293]
[1777671010985,34.47,77993.19,0.0,0.94383,4e-05,8.56138]
[1777671016287,34.48,77994.39,0.0,0.94386,4e-05,8.55703]
[1777671021323,34.48,77992.72,0.0,0.94378,4e-05,8.56703]
[1777671027366,34.48,77991.63,0.0,0.94372,4e-05,8.57444]
[1777671032401,34.48,77991.27,0.0,0.9437,4e-05,8.57482]
[1777671037436,34.49,77988.5,0.0,0.94357,4e-05,8.5905]
[1777671041196,34.49,78002.31,0.0,0.94416,4e-05,8.52111]
[1777671041464,34.49,78002.31,0.0,0.94416,4e-05,8.52152]
[1777671045493,34.49,78008.6,0.0,0.94441,4e-05,8.49133]
[1777671051266,34.5,78008.51,0.0,0.94439,4e-05,8.49414]
[1777671056569,34.5,78005.99,0.0,0.94426,4e-05,8.50964]
[1777671061605,34.5,78009.96,0.0,0.94441,4e-05,8.4918]
[1777671064625,34.51,78017.22,0.0,0.94471,4e-05,8.45644]
[1777671065632,34.51,78024.81,0.0,0.94503,4e-05,8.41859]
[1777671070667,34.51,78027.8,0.0,0.94514,4e-05,8.40596]
[1777671075704,34.51,78030.06,0.0,0.94521,4e-05,8.39691]
[1777671080739,34.52,78031.96,0.0,0.94528,4e-05,8.38965]
[1777671081747,34.52,78039.06,0.0,0.94557,4e-05,8.35444]
[1777671082753,34.52,78063.16,0.0,0.94658,4e-05,8.23457]
[1777671083761,34.52,78069.5,0.0,0.94684,4e-05,8.20379]
[1777671084768,34.52,78063.97,0.0,0.9466,4e-05,8.23201]
[1777671088796,34.53,78063.27,0.0,0.94655,4e-05,8.23832]
[1777671093832,34.53,78065.3,0.0,0.94662,4e-05,8.22876]
[1777671099873,34.54,78060.81,0.0,0.9464,4e-05,8.25511]
[1777671106921,34.55,78063.76,0.0,0.94649,4e-05,8.24508]
[1777671111957,34.55,78064.49,0.0,0.94649,4e-05,8.24473]
[1777671115986,34.56,78069.52,0.0,0.94668,4e-05,8.22244]
[1777671121023,34.56,78071.21,0.0,0.94672,4e-05,8.21752]
[1777671126058,34.57,78069.38,0.0,0.94661,4e-05,8.23003]
[1777671131093,34.57,78072.41,0.0,0.94671,4e-05,8.21835]
[1777671133106,34.58,78062.69,0.0,0.9463,4e-05,8.26798]
[1777671135120,34.58,78062.87,0.0,0.94629,4e-05,8.26828]
[1777671138142,34.58,78057.98,0.0,0.94608,4e-05,8.29436]
[1777671143177,34.58,78059.73,0.0,0.94613,4e-05,8.28829]
[1777671146203,34.59,78074.24,0.0,0.94672,4e-05,8.21775]
[1777671147205,34.59,78081.15,0.0,0.947,4e-05,8.18418]
[1777671148212,34.59,78081.43,0.0,0.947,4e-05,8.18348]
[1777671153247,34.59,78083.87,0.0,0.94712,4e-05,8.16851]
[1777671158282,34.59,78083.71,0.0,0.94713,4e-05,8.16805]
[1777671163317,34.59,78083.47,0.0,0.94713,4e-05,8.16805]
[1777671165332,34.58,78093.64,0.0,0.94755,4e-05,8.11745]
[1777671166337,34.58,78094.79,0.0,0.94759,4e-05,8.11165]
[1777671171374,34.58,78100.14,0.0,0.94782,4e-05,8.08479]
[1777671176408,34.58,78098.13,0.0,0.94774,4e-05,8.09421]
[1777671182184,34.58,78096.96,0.0,0.94769,4e-05,8.09958]
[1777671188504,34.58,78098.68,0.0,0.94777,4e-05,8.09073]
[1777671193539,34.58,78097.8,0.0,0.94773,4e-05,8.09488]
[1777671198574,34.58,78094.78,0.0,0.94761,4e-05,8.10938]
[1777671203609,34.58,78095.62,0.0,0.94765,4e-05,8.10479]
[1777671208644,34.58,78098.78,0.0,0.94778,4e-05,8.08881]
[1777671213678,34.58,78101.85,0.0,0.94793,4e-05,8.07063]
[1777671216700,34.58,78109.9,0.0,0.94826,4e-05,8.03021]
[1777671219720,34.58,78115.37,0.0,0.94849,4e-05,8.00218]
[1777671224756,34.57,78116.31,0.0,0.94855,4e-05,7.99543]
[1777671226769,34.57,78111.11,0.0,0.94835,4e-05,8.01991]
[1777671231806,34.57,78110.58,0.0,0.94834,4e-05,8.02015]
[1777671236840,34.56,78106.42,0.0,0.9482,4e-05,8.03815]
[1777671241878,34.56,78103.97,0.0,0.94812,4e-05,8.04774]
[1777671243894,34.56,78097.66,0.0,0.94787,4e-05,8.07762]
[1777671248929,34.55,78096.96,0.0,0.94786,4e-05,8.07879]
[1777671253965,34.55,78105.96,0.0,0.94825,4e-05,8.03185]
[1777671254970,34.54,78111.57,0.0,0.94851,4e-05,7.99943]
[1777671260013,34.53,78114.12,0.0,0.94867,4e-05,7.98074]
[1777671265041,34.53,78111.0,0.0,0.94856,4e-05,7.99373]
[1777671271082,34.52,78114.31,0.0,0.94873,4e-05,7.97179]
[1777671277129,34.52,78114.75,0.0,0.94877,4e-05,7.96676]
[1777671282163,34.51,78111.95,0.0,0.94868,4e-05,7.97786]
[1777671287198,34.51,78107.4,0.0,0.94852,4e-05,7.99732]
[1777671292233,34.5,78106.66,0.0,0.94851,4e-05,7.99811]
[1777671294247,34.5,78101.65,0.0,0.94832,4e-05,8.02146]
[1777671299282,34.5,78091.52,0.0,0.94793,4e-05,8.06808]
[1777671301296,34.49,78083.02,0.0,0.9476,4e-05,8.1086]
[1777671302303,34.49,78081.95,0.0,0.94755,4e-05,8.11371]
[1777671307338,34.49,78078.22,0.0,0.94742,4e-05,8.1296]
[1777671312375,34.48,78078.0,0.0,0.94744,4e-05,8.12715]
[1777671317415,34.48,78075.89,0.0,0.94738,4e-05,8.13413]
[1777671319425,34.48,78093.18,0.0,0.9481,4e-05,8.04758]
[1777671320432,34.47,78095.38,0.0,0.94819,4e-05,8.03624]
[1777671325467,34.47,78092.16,0.0,0.94809,4e-05,8.04938]
[1777671330502,34.47,78090.72,0.0,0.94805,4e-05,8.05381]
[1777671335536,34.46,78088.29,0.0,0.94799,4e-05,8.06019]
[1777671340573,34.46,78087.07,0.0,0.94796,4e-05,8.06303]
[1777671344607,34.45,78080.9,0.0,0.94772,4e-05,8.09176]
[1777671345611,34.45,78074.15,0.0,0.94746,4e-05,8.1239]
[1777671350641,34.45,78075.23,0.0,0.94753,4e-05,8.11551]
[1777671356685,34.44,78072.91,0.0,0.94746,4e-05,8.12335]
[1777671361720,34.44,78073.32,0.0,0.9475,4e-05,8.11822]
[1777671366754,34.43,78074.88,0.0,0.94759,4e-05,8.1075]
[1777671373533,34.42,78073.61,0.0,0.94757,4e-05,8.11014]
[1777671375818,34.42,78068.0,0.0,0.94735,4e-05,8.13612]
[1777671376825,34.42,78061.16,0.0,0.94708,4e-05,8.16938]
[1777671383599,34.41,78063.81,0.0,0.94722,4e-05,8.15228]
[1777671385888,34.41,78069.29,0.0,0.94746,4e-05,8.1232]
[1777671389917,34.41,78074.98,0.0,0.94771,4e-05,8.09272]
[1777671394953,34.4,78070.88,0.0,0.94759,4e-05,8.10708]
[1777671399986,34.4,78070.97,0.0,0.94761,4e-05,8.10368]
[1777671406032,34.39,78072.05,0.0,0.94769,4e-05,8.09489]
[1777671411065,34.39,78072.62,0.0,0.94773,4e-05,8.08928]
[1777671416099,34.38,78072.21,0.0,0.94774,4e-05,8.08856]
[1777671421135,34.38,78071.08,0.0,0.94771,4e-05,8.09134]
[1777671426169,34.37,78072.32,0.0,0.94779,4e-05,8.08242]
[1777671432212,34.37,78072.94,0.0,0.94784,4e-05,8.07609]
[1777671436240,34.36,78085.18,0.0,0.94836,4e-05,8.01364]
[1777671437247,34.36,78092.35,0.0,0.94865,4e-05,7.97802]
[1777671438254,34.36,78089.95,0.0,0.94856,4e-05,7.9894]
[1777671443290,34.36,78093.1,0.0,0.9487,4e-05,7.97203]
[1777671448324,34.36,78095.18,0.0,0.9488,4e-05,7.95994]
[1777671453359,34.35,78098.15,0.0,0.94895,4e-05,7.94081]
[1777671458394,34.35,78097.67,0.0,0.94894,4e-05,7.9416]
[1777671463430,34.35,78101.17,0.0,0.9491,4e-05,7.92311]
[1777671468464,34.35,78102.64,0.0,0.94916,4e-05,7.91468]
[1777671473499,34.34,78103.35,0.0,0.9492,4e-05,7.91003]
[1777671478534,34.34,78101.5,0.0,0.94914,4e-05,7.91788]
[1777671481555,34.34,78093.64,0.0,0.94883,4e-05,7.95554]
[1777671482561,34.34,78089.44,0.0,0.94866,4e-05,7.9758]
[1777671487597,34.34,78089.68,0.0,0.94868,4e-05,7.97287]
[1777671492632,34.33,78089.48,0.0,0.94869,4e-05,7.97207]
[1777671497666,34.33,78088.46,0.0,0.94866,4e-05,7.97529]
[1777671502702,34.33,78089.06,0.0,0.94871,4e-05,7.9701]
[1777671507740,34.33,78090.14,0.0,0.94875,4e-05,7.96451]
[1777671512775,34.33,78089.02,0.0,0.94872,4e-05,7.96775]
[1777671517806,34.33,78089.17,0.0,0.94872,4e-05,7.96759]
[1777671518814,34.33,78082.69,0.0,0.94846,4e-05,7.99946]
[1777671524584,34.33,78078.47,0.0,0.9483,4e-05,8.01816]
[1777671529891,34.32,78079.71,0.0,0.94837,4e-05,8.00954]
[1777671534946,34.32,78076.1,0.0,0.94822,4e-05,8.02745]
[1777671540985,34.32,78072.97,0.0,0.9481,4e-05,8.04287]
[1777671551056,34.32,78072.53,0.0,0.94808,4e-05,8.04507]
[1777671557098,34.32,78072.07,0.0,0.94806,4e-05,8.0475]
[1777671565154,34.32,78072.74,0.0,0.94808,4e-05,8.04456]
[1777671574936,34.32,78072.39,0.0,0.9481,4e-05,8.04205]
[1777671580261,34.32,78073.24,0.0,0.94815,4e-05,8.03533]
[1777671581266,34.32,78089.21,0.0,0.9488,4e-05,7.95633]
[1777671582273,34.32,78091.97,0.0,0.94892,4e-05,7.94244]
[1777671586302,34.31,78094.82,0.0,0.94904,4e-05,7.92715]
[1777671590330,34.31,78103.81,0.0,0.94942,4e-05,7.88207]
[1777671591338,34.31,78106.17,0.0,0.94951,4e-05,7.87037]
[1777671598386,34.31,78104.76,0.0,0.94947,4e-05,7.87597]
[1777671601406,34.31,78098.73,0.0,0.94923,4e-05,7.90485]
[1777671603422,34.31,78095.47,0.0,0.9491,4e-05,7.9203]
[1777671608457,34.31,78103.66,0.0,0.94944,4e-05,7.87908]
[1777671611477,34.3,78106.67,0.0,0.94956,4e-05,7.86379]
[1777671614498,34.3,78115.3,0.0,0.94991,4e-05,7.82131]
[1777671616512,34.3,78120.32,0.0,0.95011,4e-05,7.79673]
[1777671622554,34.3,78125.46,0.0,0.95032,4e-05,7.77138]
[1777671624568,34.3,78142.61,0.0,0.951,4e-05,7.68871]
[1777671625578,34.3,78144.12,0.0,0.95105,4e-05,7.68154]
[1777671630612,34.3,78142.51,0.0,0.95099,4e-05,7.68977]
[1777671631619,34.3,78140.44,0.0,0.95092,4e-05,7.69688]
[1777671636654,34.3,78134.46,0.0,0.95069,4e-05,7.72581]
[1777671641689,34.3,78127.39,0.0,0.95041,4e-05,7.75986]
[1777671648745,34.3,78125.21,0.0,0.95033,4e-05,7.77007]
[1777671653775,34.3,78124.25,0.0,0.95029,4e-05,7.77448]
[1777671657808,34.3,78116.5,0.0,0.94998,4e-05,7.81181]
[1777671658811,34.3,78113.14,0.0,0.94985,4e-05,7.82801]
[1777671663846,34.3,78108.31,0.0,0.94966,4e-05,7.85086]
[1777671667873,34.3,78104.9,0.0,0.94953,4e-05,7.8668]
[1777671672908,34.3,78106.94,0.0,0.94962,4e-05,7.85593]
[1777671677943,34.3,78105.19,0.0,0.94956,4e-05,7.86321]
[1777671682979,34.29,78104.15,0.0,0.94953,4e-05,7.86708]
[1777671688017,34.29,78103.05,0.0,0.9495,4e-05,7.87116]
[1777671689024,34.29,78109.22,0.0,0.94974,4e-05,7.84093]
[1777671690031,34.29,78116.94,0.0,0.95005,4e-05,7.80332]
[1777671695069,34.29,78120.9,0.0,0.95023,4e-05,7.78063]
[1777671699095,34.29,78126.7,0.0,0.95046,4e-05,7.75223]
[1777671704129,34.29,78145.74,0.0,0.95121,4e-05,7.6607]
[1777671707150,34.29,78156.96,0.0,0.95164,4e-05,7.60761]
[1777671712186,34.29,78152.28,0.0,0.95145,4e-05,7.63107]
[1777671717221,34.29,78145.96,0.0,0.9512,4e-05,7.66211]
[1777671718228,34.29,78135.26,0.0,0.95078,4e-05,7.7135]
[1777671722259,34.29,78130.1,0.0,0.95058,4e-05,7.73839]
[1777671727292,34.29,78128.83,0.0,0.95053,4e-05,7.74455]
[1777671732329,34.3,78133.28,0.0,0.9507,4e-05,7.7237]
[1777671738370,34.3,78137.68,0.0,0.95087,4e-05,7.70297]
[1777671744413,34.3,78138.16,0.0,0.95088,4e-05,7.70108]
[1777671749447,34.3,78131.74,0.0,0.95063,4e-05,7.73219]
[1777671751462,34.3,78126.49,0.0,0.95044,4e-05,7.75462]
[1777671756504,34.3,78121.77,0.0,0.95025,4e-05,7.77724]
[1777671761532,34.3,78119.9,0.0,0.95018,4e-05,7.78606]
[1777671768580,34.3,78119.77,0.0,0.95018,4e-05,7.78633]
[1777671774622,34.3,78118.95,0.0,0.95015,4e-05,7.79]
[1777671779656,34.29,78115.66,0.0,0.95002,4e-05,7.80563]
[1777671781679,34.29,78094.87,0.0,0.94919,4e-05,7.9067]
[1777671782679,34.29,78072.16,0.0,0.94827,4e-05,8.01836]
[1777671783687,34.3,78065.12,0.0,0.94798,4e-05,8.05325]
[1777671784693,34.3,78065.26,0.0,0.94798,4e-05,8.05265]
[1777671789728,34.3,78066.37,0.0,0.94803,4e-05,8.04763]
[1777671794763,34.3,78068.03,0.0,0.94809,4e-05,8.03996]
[1777671800805,34.3,78069.04,0.0,0.94812,4e-05,8.03656]
[1777671805839,34.3,78072.97,0.0,0.94827,4e-05,8.01865]
[1777671810875,34.3,78072.57,0.0,0.94824,4e-05,8.0222]
[1777671815910,34.31,78069.73,0.0,0.94813,4e-05,8.03483]
[1777671820945,34.31,78071.29,0.0,0.94818,4e-05,8.02858]
[1777671825980,34.31,78069.47,0.0,0.94809,4e-05,8.03899]
[1777671831015,34.31,78072.38,0.0,0.94821,4e-05,8.02489]
[1777671833041,34.31,78080.23,0.0,0.94854,4e-05,7.9854]
[1777671835052,34.31,78091.89,0.0,0.94901,4e-05,7.92751]
[1777671836060,34.31,78094.96,0.0,0.94914,4e-05,7.91222]
[1777671840089,34.31,78088.49,0.0,0.94889,4e-05,7.94281]
[1777671842103,34.31,78082.13,0.0,0.94863,4e-05,7.97333]
[1777671846130,34.3,78076.21,0.0,0.94841,4e-05,8.00089]
[1777671851166,34.3,78074.85,0.0,0.94837,4e-05,8.00547]
[1777671856938,34.3,78071.88,0.0,0.94827,4e-05,8.01752]
[1777671862242,34.29,78071.47,0.0,0.94827,4e-05,8.01738]
[1777671867277,34.29,78073.95,0.0,0.94839,4e-05,8.00271]
[1777671873322,34.28,78071.71,0.0,0.94833,4e-05,8.00858]
[1777671878353,34.28,78068.23,0.0,0.94821,4e-05,8.02394]
[1777671883390,34.28,78070.02,0.0,0.94829,4e-05,8.01339]
[1777671888425,34.28,78069.67,0.0,0.94828,4e-05,8.01507]
[1777671893460,34.28,78072.04,0.0,0.94837,4e-05,8.00448]
[1777671897218,34.28,78078.23,0.0,0.94863,4e-05,7.9732]
[1777671900509,34.28,78083.35,0.0,0.94884,4e-05,7.9471]
[1777671901516,34.28,78090.01,0.0,0.94911,4e-05,7.91431]
[1777671906550,34.28,78093.09,0.0,0.94924,4e-05,7.89842]
[1777671911587,34.27,78095.23,0.0,0.94934,4e-05,7.88713]
[1777671916620,34.27,78102.28,0.0,0.94962,4e-05,7.85193]
[1777671919642,34.27,78105.56,0.0,0.94976,4e-05,7.8356]
[1777671924676,34.27,78109.39,0.0,0.94991,4e-05,7.81666]
[1777671925684,34.27,78117.75,0.0,0.95025,4e-05,7.77611]
[1777671926693,34.27,78121.03,0.0,0.95038,4e-05,7.76028]
[1777671930719,34.27,78125.34,0.0,0.95054,4e-05,7.73974]
[1777671934748,34.27,78119.21,0.0,0.95032,4e-05,7.7668]
[1777671937769,34.27,78111.45,0.0,0.95001,4e-05,7.80449]
[1777671938780,34.27,78111.22,0.0,0.95,4e-05,7.80557]
[1777671943817,34.27,78112.21,0.0,0.95004,4e-05,7.80065]
[1777671948852,34.27,78110.61,0.0,0.94998,4e-05,7.80829]
[1777671953889,34.27,78106.63,0.0,0.94982,4e-05,7.82739]
[1777671957915,34.27,78102.94,0.0,0.94968,4e-05,7.84496]
[1777671962951,34.27,78101.05,0.0,0.94961,4e-05,7.85339]
[1777671967984,34.27,78097.17,0.0,0.94946,4e-05,7.87128]
[1777671973023,34.27,78099.17,0.0,0.94955,4e-05,7.86039]
[1777671976044,34.27,78108.92,0.0,0.94994,4e-05,7.81237]
[1777671977051,34.27,78112.63,0.0,0.95009,4e-05,7.79425]
[1777671980073,34.27,78112.64,0.0,0.95009,4e-05,7.79393]
[1777671985106,34.26,78118.65,0.0,0.95033,4e-05,7.76448]
[1777671987121,34.26,78113.4,0.0,0.95013,4e-05,7.78976]
[1777671992156,34.26,78109.99,0.0,0.95001,4e-05,7.80294]
[1777671998198,34.26,78109.7,0.0,0.95001,4e-05,7.80365]
[1777672003234,34.26,78109.65,0.0,0.95001,4e-05,7.80323]
[1777672008269,34.26,78107.82,0.0,0.94994,4e-05,7.81145]
[1777672011289,34.26,78102.39,0.0,0.94973,4e-05,7.83729]
[1777672016325,34.26,78101.5,0.0,0.9497,4e-05,7.84058]
[1777672021359,34.26,78099.28,0.0,0.94962,4e-05,7.85027]
[1777672022368,34.26,78106.08,0.0,0.9499,4e-05,7.81697]
[1777672023373,34.26,78108.36,0.0,0.94999,4e-05,7.80573]
[1777672025387,34.25,78113.31,0.0,0.95019,4e-05,7.78147]
[1777672029420,34.25,78115.94,0.0,0.95029,4e-05,7.76833]
[1777672034450,34.25,78117.49,0.0,0.95036,4e-05,7.7606]
[1777672039485,34.25,78114.3,0.0,0.95023,4e-05,7.7758]
[1777672046533,34.25,78115.47,0.0,0.95028,4e-05,7.76987]
[1777672051569,34.25,78113.37,0.0,0.95022,4e-05,7.77693]
[1777672058352,34.25,78111.81,0.0,0.95016,4e-05,7.78401]
[1777672059625,34.25,78107.01,0.0,0.94997,4e-05,7.80704]
[1777672064660,34.25,78104.94,0.0,0.94989,4e-05,7.81629]
[1777672069696,34.25,78103.81,0.0,0.94986,4e-05,7.82083]
[1777672074736,34.25,78101.42,0.0,0.94977,4e-05,7.83145]
[1777672079765,34.25,78101.5,0.0,0.94978,4e-05,7.83011]
[1777672084801,34.24,78100.91,0.0,0.94977,4e-05,7.83197]
[1777672085807,34.24,78114.09,0.0,0.95029,4e-05,7.76782]
[1777672086814,34.24,78119.03,0.0,0.95049,4e-05,7.74384]
[1777672087823,34.24,78119.39,0.0,0.9505,4e-05,7.74205]
[1777672091849,34.24,78123.89,0.0,0.95068,4e-05,7.72033]
[1777672096884,34.24,78123.82,0.0,0.95068,4e-05,7.72083]
[1777672101919,34.24,78119.48,0.0,0.9505,4e-05,7.74208]
[1777672106954,34.24,78118.52,0.0,0.95046,4e-05,7.74689]
[1777672111989,34.24,78118.47,0.0,0.95048,4e-05,7.74442]
[1777672118032,34.24,78117.0,0.0,0.95042,4e-05,7.7517]
[1777672123068,34.24,78117.32,0.0,0.95043,4e-05,7.75026]
[1777672128103,34.25,78120.63,0.0,0.95056,4e-05,7.73448]
[1777672133138,34.25,78119.98,0.0,0.95053,4e-05,7.73785]
[1777672138175,34.25,78117.8,0.0,0.95044,4e-05,7.74855]
[1777672144216,34.25,78118.07,0.0,0.95045,4e-05,7.74739]
[1777672149252,34.25,78117.23,0.0,0.95042,4e-05,7.75154]
[1777672154287,34.25,78120.75,0.0,0.95056,4e-05,7.73462]
[1777672159322,34.25,78125.79,0.0,0.95075,4e-05,7.71051]
[1777672164357,34.25,78127.8,0.0,0.95083,4e-05,7.70132]
[1777672169392,34.25,78128.94,0.0,0.95087,4e-05,7.69641]
[1777672174427,34.25,78129.44,0.0,0.9509,4e-05,7.69178]
[1777672179462,34.25,78129.52,0.0,0.9509,4e-05,7.69208]
[1777672184497,34.25,78131.26,0.0,0.95096,4e-05,7.68445]
[1777672189532,34.25,78132.02,0.0,0.95098,4e-05,7.68167]
[1777672195574,34.26,78130.76,0.0,0.95092,4e-05,7.68883]
[1777672200609,34.26,78130.22,0.0,0.9509,4e-05,7.69231]
[1777672205649,34.26,78130.25,0.0,0.95089,4e-05,7.69319]
[1777672211687,34.26,78131.26,0.0,0.95092,4e-05,7.68947]
[1777672216722,34.26,78131.49,0.0,0.95092,4e-05,7.68938]
[1777672221757,34.26,78131.41,0.0,0.95091,4e-05,7.69083]
[1777672224778,34.27,78149.75,0.0,0.95162,4e-05,7.6038]
[1777672229812,34.27,78146.04,0.0,0.95146,4e-05,7.62318]
[1777672234848,34.27,78146.63,0.0,0.95149,4e-05,7.61895]
[1777672240890,34.27,78149.05,0.0,0.95157,4e-05,7.60909]
[1777672245927,34.28,78150.22,0.0,0.9516,4e-05,7.60485]
[1777672250962,34.28,78150.86,0.0,0.95162,4e-05,7.60309]
[1777672257004,34.28,78151.31,0.0,0.95162,4e-05,7.60248]
[1777672259018,34.28,78143.28,0.0,0.95131,4e-05,7.64135]
[1777672260038,34.28,78136.1,0.0,0.95102,4e-05,7.67595]
[1777672261032,34.28,78132.03,0.0,0.95086,4e-05,7.69564]
[1777672263046,34.28,78125.98,0.0,0.95063,4e-05,7.72496]
[1777672265061,34.28,78122.35,0.0,0.95048,4e-05,7.74256]
[1777672270101,34.28,78118.94,0.0,0.95035,4e-05,7.7592]
[1777672271102,34.28,78113.29,0.0,0.95012,4e-05,7.78654]
[1777672272109,34.28,78111.51,0.0,0.95005,4e-05,7.79512]
[1777672273115,34.28,78104.79,0.0,0.94978,4e-05,7.82768]
[1777672274123,34.28,78102.85,0.0,0.94971,4e-05,7.837]
[1777672279159,34.28,78103.19,0.0,0.94973,4e-05,7.83467]
[1777672284193,34.28,78102.81,0.0,0.94972,4e-05,7.83574]
[1777672289228,34.28,78105.81,0.0,0.94984,4e-05,7.82033]
[1777672292250,34.28,78101.44,0.0,0.94969,4e-05,7.83812]
[1777672297285,34.28,78104.31,0.0,0.94981,4e-05,7.82311]
[1777672303331,34.27,78100.52,0.0,0.94967,4e-05,7.8403]
[1777672305341,34.27,78105.71,0.0,0.94988,4e-05,7.81465]
[1777672310377,34.27,78107.77,0.0,0.94997,4e-05,7.80375]
[1777672315411,34.27,78108.5,0.0,0.95001,4e-05,7.79947]
[1777672320448,34.27,78109.51,0.0,0.95005,4e-05,7.79394]
[1777672325481,34.27,78111.22,0.0,0.95012,4e-05,7.78512]
[1777672330516,34.27,78116.1,0.0,0.95032,4e-05,7.76114]
[1777672335553,34.27,78116.6,0.0,0.95034,4e-05,7.75848]
[1777672340588,34.27,78116.69,0.0,0.95035,4e-05,7.75782]
[1777672346630,34.27,78119.64,0.0,0.95047,4e-05,7.74341]
[1777672352672,34.27,78120.97,0.0,0.95054,4e-05,7.73404]
[1777672357707,34.27,78122.62,0.0,0.9506,4e-05,7.72607]
[1777672362742,34.27,78122.6,0.0,0.9506,4e-05,7.72621]
[1777672368784,34.27,78123.19,0.0,0.95062,4e-05,7.72345]
[1777672373819,34.27,78120.55,0.0,0.95052,4e-05,7.73621]
[1777672378854,34.27,78123.24,0.0,0.95062,4e-05,7.72323]
[1777672383889,34.27,78124.72,0.0,0.95068,4e-05,7.71621]
[1777672385903,34.27,78130.07,0.0,0.95089,4e-05,7.69055]
[1777672390937,34.27,78132.33,0.0,0.95098,4e-05,7.68017]
[1777672395973,34.27,78135.38,0.0,0.95109,4e-05,7.66613]
[1777672401007,34.27,78133.53,0.0,0.95101,4e-05,7.67569]
[1777672403023,34.27,78141.27,0.0,0.95131,4e-05,7.63896]
[1777672407051,34.27,78145.24,0.0,0.95146,4e-05,7.62092]
[1777672412086,34.27,78149.75,0.0,0.95164,4e-05,7.59788]
[1777672414101,34.28,78142.21,0.0,0.95134,4e-05,7.63445]
[1777672415108,34.28,78138.08,0.0,0.95118,4e-05,7.65445]
[1777672417121,34.28,78136.14,0.0,0.9511,4e-05,7.66413]
[1777672421158,34.28,78130.42,0.0,0.95087,4e-05,7.69219]
[1777672425181,34.28,78126.39,0.0,0.95071,4e-05,7.71203]
[1777672428202,34.28,78119.6,0.0,0.95044,4e-05,7.74499]
[1777672430216,34.28,78113.39,0.0,0.95019,4e-05,7.77507]
[1777672435251,34.28,78117.8,0.0,0.95037,4e-05,7.7537]
[1777672437266,34.28,78119.63,0.0,0.95044,4e-05,7.74493]
[1777672442312,34.28,78117.37,0.0,0.95035,4e-05,7.75608]
[1777672448347,34.28,78113.32,0.0,0.95019,4e-05,7.77575]
[1777672453382,34.28,78112.68,0.0,0.95016,4e-05,7.77881]
[1777672457410,34.28,78118.55,0.0,0.9504,4e-05,7.75049]
[1777672464460,34.28,78120.82,0.0,0.95048,4e-05,7.7399]
[1777672469495,34.28,78123.48,0.0,0.95058,4e-05,7.72738]
[1777672474530,34.28,78125.76,0.0,0.95069,4e-05,7.71399]
[1777672479565,34.28,78126.61,0.0,0.95072,4e-05,7.71041]
[1777672484600,34.28,78130.53,0.0,0.95087,4e-05,7.69218]
[1777672490642,34.28,78129.88,0.0,0.95083,4e-05,7.69615]
[1777672495677,34.29,78131.33,0.0,0.95088,4e-05,7.6899]
[1777672497691,34.29,78136.69,0.0,0.95109,4e-05,7.66448]
[1777672498700,34.29,78142.59,0.0,0.95132,4e-05,7.63642]
[1777672499705,34.29,78148.6,0.0,0.95155,4e-05,7.60794]
[1777672500711,34.29,78148.73,0.0,0.95156,4e-05,7.6076]
[1777672502726,34.29,78142.15,0.0,0.9513,4e-05,7.63956]
[1777672507762,34.29,78139.72,0.0,0.95119,4e-05,7.65228]
[1777672512799,34.29,78140.79,0.0,0.95123,4e-05,7.6482]
[1777672516828,34.29,78136.51,0.0,0.95105,4e-05,7.66946]
[1777672521860,34.29,78136.76,0.0,0.95106,4e-05,7.66904]
[1777672526896,34.3,78130.19,0.0,0.95079,4e-05,7.70129]
[1777672528909,34.3,78127.11,0.0,0.95067,4e-05,7.71627]
[1777672531931,34.3,78119.07,0.0,0.95037,4e-05,7.7523]
[1777672539988,34.3,78117.57,0.0,0.95031,4e-05,7.75977]
[1777672545023,34.3,78116.8,0.0,0.95028,4e-05,7.76356]
[1777672550058,34.3,78120.96,0.0,0.95044,4e-05,7.74368]
[1777672555094,34.3,78122.65,0.0,0.9505,4e-05,7.73583]
[1777672560128,34.3,78123.55,0.0,0.95054,4e-05,7.73187]
[1777672565163,34.3,78128.31,0.0,0.95072,4e-05,7.70941]
[1777672570198,34.3,78128.95,0.0,0.95074,4e-05,7.70702]
[1777672575238,34.3,78125.91,0.0,0.95062,4e-05,7.72229]
[1777672580268,34.3,78125.25,0.0,0.95058,4e-05,7.72604]
[1777672585303,34.3,78126.43,0.0,0.95063,4e-05,7.72092]
[1777672590338,34.3,78127.23,0.0,0.95065,4e-05,7.71764]
[1777672595373,34.3,78124.9,0.0,0.95057,4e-05,7.72652]
[1777672600407,34.31,78124.78,0.0,0.95057,4e-05,7.72754]
[1777672605443,34.31,78124.85,0.0,0.95056,4e-05,7.72766]
[1777672610478,34.31,78126.52,0.0,0.95063,4e-05,7.72011]
[1777672615513,34.31,78127.71,0.0,0.95067,4e-05,7.71489]
[1777672620551,34.31,78127.48,0.0,0.95066,4e-05,7.71652]
[1777672626591,34.31,78129.27,0.0,0.95072,4e-05,7.70851]
[1777672631626,34.31,78133.11,0.0,0.95087,4e-05,7.69056]
[1777672637668,34.31,78133.72,0.0,0.95089,4e-05,7.68816]
[1777672642703,34.31,78135.19,0.0,0.95094,4e-05,7.6815]
[1777672648745,34.31,78136.66,0.0,0.951,4e-05,7.67492]
[1777672653780,34.31,78136.64,0.0,0.95101,4e-05,7.67253]
[1777672658814,34.31,78138.61,0.0,0.95108,4e-05,7.66351]
[1777672664857,34.31,78138.05,0.0,0.95106,4e-05,7.66674]
[1777672669892,34.32,78139.63,0.0,0.95112,4e-05,7.65955]
[1777672671906,34.32,78141.49,0.0,0.95119,4e-05,7.65086]
[1777672675934,34.32,78145.52,0.0,0.95134,4e-05,7.63212]
[1777672679962,34.32,78151.71,0.0,0.95157,4e-05,7.60329]
[1777672684999,34.32,78151.46,0.0,0.95156,4e-05,7.6055]
[1777672690034,34.32,78153.47,0.0,0.95162,4e-05,7.59698]
[1777672695070,34.32,78151.38,0.0,0.95154,4e-05,7.60802]
[1777672700109,34.32,78153.45,0.0,0.95161,4e-05,7.59915]
[1777672705139,34.33,78155.85,0.0,0.95169,4e-05,7.58907]
[1777672710177,34.33,78157.47,0.0,0.95174,4e-05,7.58255]
[1777672716218,34.33,78159.26,0.0,0.95182,4e-05,7.5728]
[1777672721251,34.33,78157.25,0.0,0.95173,4e-05,7.58367]
[1777672728311,34.34,78157.09,0.0,0.95171,4e-05,7.58616]
[1777672729308,34.34,78161.54,0.0,0.95188,4e-05,7.56531]
[1777672734342,34.34,78162.94,0.0,0.95192,4e-05,7.56024]
[1777672739378,34.34,78160.8,0.0,0.95182,4e-05,7.57196]
[1777672746432,34.35,78159.25,0.0,0.95175,4e-05,7.58132]
[1777672751466,34.35,78154.13,0.0,0.95154,4e-05,7.60694]
[1777672756502,34.35,78153.44,0.0,0.9515,4e-05,7.61139]
[1777672761536,34.35,78154.06,0.0,0.95152,4e-05,7.60961]
[1777672766570,34.36,78153.62,0.0,0.95147,4e-05,7.61508]
[1777672771606,34.36,78152.16,0.0,0.95142,4e-05,7.62143]
[1777672775634,34.36,78157.82,0.0,0.95163,4e-05,7.59539]
[1777672778655,34.36,78161.64,0.0,0.95177,4e-05,7.57809]
[1777672783689,34.37,78164.62,0.0,0.95187,4e-05,7.56546]
[1777672788725,34.37,78166.13,0.0,0.95192,4e-05,7.55993]
[1777672793761,34.37,78166.71,0.0,0.95193,4e-05,7.55891]
[1777672798796,34.38,78166.85,0.0,0.95192,4e-05,7.56005]
[1777672802834,34.38,78171.86,0.0,0.9521,4e-05,7.5378]
[1777672803841,34.38,78179.0,0.0,0.95237,4e-05,7.50447]
[1777672804848,34.38,78181.3,0.0,0.95245,4e-05,7.49409]
[1777672809884,34.38,78183.74,0.0,0.95253,4e-05,7.48499]
[1777672811901,34.39,78189.79,0.0,0.95275,4e-05,7.45751]
[1777672816936,34.39,78192.56,0.0,0.95283,4e-05,7.44716]
[1777672821970,34.39,78192.54,0.0,0.95281,4e-05,7.44994]
[1777672827005,34.4,78192.15,0.0,0.95278,4e-05,7.45372]
[1777672835062,34.4,78190.56,0.0,0.95273,4e-05,7.45853]
[1777672841842,34.4,78193.9,0.0,0.95286,4e-05,7.44251]
[1777672848153,34.4,78197.64,0.0,0.95301,4e-05,7.42411]
[1777672852181,34.39,78203.19,0.0,0.95322,4e-05,7.39756]
[1777672855202,34.39,78224.78,0.0,0.95404,4e-05,7.29619]
[1777672856209,34.39,78227.69,0.0,0.95415,4e-05,7.28217]
[1777672860239,34.39,78220.78,0.0,0.9539,4e-05,7.31379]
[1777672864269,34.39,78220.58,0.0,0.9539,4e-05,7.31352]
[1777672869325,34.39,78219.71,0.0,0.95387,4e-05,7.31691]
[1777672873352,34.39,78214.21,0.0,0.95367,4e-05,7.34229]
[1777672878388,34.39,78212.44,0.0,0.9536,4e-05,7.3507]
[1777672884430,34.39,78215.41,0.0,0.95369,4e-05,7.33967]
[1777672887451,34.4,78223.04,0.0,0.95396,4e-05,7.30602]
[1777672892486,34.4,78228.0,0.0,0.95416,4e-05,7.28068]
[1777672898528,34.4,78231.44,0.0,0.95428,4e-05,7.2653]
[1777672904569,34.4,78231.84,0.0,0.95427,4e-05,7.26602]
[1777672906584,34.4,78237.98,0.0,0.95449,4e-05,7.23837]
[1777672907591,34.4,78243.35,0.0,0.95469,4e-05,7.21367]
[1777672908598,34.4,78243.57,0.0,0.95469,4e-05,7.2134]
[1777672911619,34.4,78238.29,0.0,0.9545,4e-05,7.23722]
[1777672916655,34.4,78239.7,0.0,0.95457,4e-05,7.22906]
[1777672921690,34.4,78238.1,0.0,0.95453,4e-05,7.23434]
[1777672926725,34.39,78240.1,0.0,0.95462,4e-05,7.22247]
[1777672931759,34.39,78236.44,0.0,0.9545,4e-05,7.2369]
[1777672933773,34.39,78235.52,0.0,0.95448,4e-05,7.24014]
[1777672938808,34.38,78236.34,0.0,0.95453,4e-05,7.2339]
[1777672943843,34.38,78237.92,0.0,0.9546,4e-05,7.22426]
[1777672948878,34.37,78233.55,0.0,0.95446,4e-05,7.24202]
[1777672952906,34.37,78222.75,0.0,0.95409,4e-05,7.28777]
[1777672953913,34.37,78218.06,0.0,0.95392,4e-05,7.30963]
[1777672955928,34.37,78216.57,0.0,0.95386,4e-05,7.31647]
[1777672960962,34.38,78218.02,0.0,0.95389,4e-05,7.31281]
[1777672965997,34.38,78220.84,0.0,0.95397,4e-05,7.3027]
[1777672967004,34.38,78229.05,0.0,0.95427,4e-05,7.26528]
[1777672968012,34.38,78227.51,0.0,0.95421,4e-05,7.27304]
[1777672973047,34.39,78228.26,0.0,0.95422,4e-05,7.27205]
[1777672978091,34.39,78233.63,0.0,0.95442,4e-05,7.24701]
[1777672984126,34.38,78230.18,0.0,0.95431,4e-05,7.25994]
[1777672989166,34.38,78227.69,0.0,0.95424,4e-05,7.26852]
[1777672994201,34.37,78228.15,0.0,0.95428,4e-05,7.26361]
[1777672999235,34.37,78227.27,0.0,0.95427,4e-05,7.26496]
[1777673004269,34.37,78226.05,0.0,0.95423,4e-05,7.26964]
[1777673009305,34.37,78226.02,0.0,0.95423,4e-05,7.27002]
[1777673013336,34.37,78220.91,0.0,0.95406,4e-05,7.29103]
[1777673018373,34.37,78221.92,0.0,0.95407,4e-05,7.28924]
[1777673023406,34.38,78217.46,0.0,0.95388,4e-05,7.31343]
[1777673025420,34.38,78217.25,0.0,0.95386,4e-05,7.31571]
[1777673030454,34.39,78216.89,0.0,0.95382,4e-05,7.32055]
[1777673035490,34.39,78214.2,0.0,0.9537,4e-05,7.336]
[1777673040527,34.4,78217.65,0.0,0.95381,4e-05,7.32279]
[1777673045560,34.4,78216.63,0.0,0.95374,4e-05,7.3308]
[1777673048582,34.4,78209.24,0.0,0.95345,4e-05,7.36671]
[1777673053625,34.41,78207.2,0.0,0.95336,4e-05,7.3781]
[1777673058652,34.41,78205.21,0.0,0.95327,4e-05,7.39023]
[1777673063687,34.42,78204.13,0.0,0.95321,4e-05,7.39767]
[1777673069729,34.42,78202.89,0.0,0.95316,4e-05,7.40363]
[1777673073464,34.42,78207.6,0.0,0.95336,4e-05,7.37828]
[1777673075771,34.41,78213.84,0.0,0.9536,4e-05,7.34824]
[1777673076778,34.41,78217.95,0.0,0.95376,4e-05,7.32849]
[1777673081820,34.41,78214.78,0.0,0.95366,4e-05,7.34009]
[1777673086855,34.4,78214.48,0.0,0.95367,4e-05,7.33903]
[1777673091890,34.41,78211.53,0.0,0.95355,4e-05,7.35398]
[1777673096925,34.41,78206.85,0.0,0.95337,4e-05,7.37681]
[1777673101959,34.41,78206.06,0.0,0.95334,4e-05,7.38002]
[1777673111023,34.41,78205.11,0.0,0.95331,4e-05,7.38357]
[1777673113038,34.41,78198.72,0.0,0.95307,4e-05,7.41392]
[1777673115052,34.41,78198.56,0.0,0.95305,4e-05,7.41574]
[1777673120087,34.41,78201.98,0.0,0.95316,4e-05,7.40242]
[1777673125122,34.42,78203.82,0.0,0.95321,4e-05,7.39651]
[1777673130157,34.42,78205.06,0.0,0.95323,4e-05,7.39342]
[1777673136199,34.43,78209.54,0.0,0.95339,4e-05,7.37297]
[1777673141234,34.43,78212.86,0.0,0.9535,4e-05,7.36035]
[1777673146270,34.44,78213.15,0.0,0.95348,4e-05,7.36193]
[1777673151304,34.44,78211.45,0.0,0.9534,4e-05,7.37274]
[1777673156340,34.45,78210.07,0.0,0.95332,4e-05,7.38204]
[1777673161374,34.45,78212.23,0.0,0.95338,4e-05,7.37488]
[1777673166409,34.46,78210.67,0.0,0.9533,4e-05,7.38506]
[1777673173458,34.46,78209.02,0.0,0.95321,4e-05,7.39674]
[1777673177486,34.47,78214.23,0.0,0.95339,4e-05,7.37402]
[1777673178493,34.47,78216.41,0.0,0.95347,4e-05,7.36379]
[1777673183528,34.47,78218.78,0.0,0.95356,4e-05,7.35241]
[1777673188563,34.46,78219.29,0.0,0.95358,4e-05,7.34974]
[1777673191584,34.46,78225.29,0.0,0.95382,4e-05,7.31899]
[1777673196619,34.46,78228.26,0.0,0.95395,4e-05,7.30356]
[1777673200647,34.46,78232.15,0.0,0.95411,4e-05,7.28344]
[1777673205681,34.45,78231.71,0.0,0.95411,4e-05,7.28247]
[1777673210717,34.45,78228.81,0.0,0.95402,4e-05,7.29392]
[1777673215752,34.45,78228.18,0.0,0.95401,4e-05,7.29523]
[1777673221795,34.45,78228.83,0.0,0.95404,4e-05,7.29206]
[1777673222800,34.45,78240.83,0.0,0.95448,4e-05,7.23624]
[1777673224533,34.45,78246.8,0.0,0.95471,4e-05,7.20842]
[1777673224815,34.44,78246.8,0.0,0.95471,4e-05,7.20807]
[1777673229851,34.44,78248.89,0.0,0.9548,4e-05,7.19682]
[1777673234884,34.44,78251.48,0.0,0.9549,4e-05,7.18341]
[1777673239922,34.44,78248.13,0.0,0.95479,4e-05,7.19729]
[1777673243951,34.43,78242.28,0.0,0.95459,4e-05,7.22298]
[1777673249994,34.43,78243.43,0.0,0.95465,4e-05,7.21582]
[1777673255027,34.43,78243.82,0.0,0.95469,4e-05,7.20974]
[1777673256034,34.43,78235.19,0.0,0.95437,4e-05,7.24915]
[1777673257041,34.43,78235.79,0.0,0.9544,4e-05,7.24602]
[1777673261069,34.43,78217.06,0.0,0.95372,4e-05,7.33115]
[1777673262077,34.42,78210.92,0.0,0.95349,4e-05,7.35918]
[1777673263083,34.42,78208.7,0.0,0.95341,4e-05,7.36895]
[1777673269125,34.42,78212.31,0.0,0.95358,4e-05,7.34863]
[1777673274160,34.41,78214.09,0.0,0.95366,4e-05,7.33739]
[1777673280205,34.41,78216.34,0.0,0.95378,4e-05,7.32329]
[1777673285238,34.4,78217.88,0.0,0.95386,4e-05,7.31306]
[1777673290273,34.4,78223.28,0.0,0.95408,4e-05,7.28495]
[1777673295307,34.39,78225.41,0.0,0.95419,4e-05,7.27217]
[1777673300342,34.39,78230.75,0.0,0.9544,4e-05,7.24464]
[1777673302357,34.38,78234.92,0.0,0.95457,4e-05,7.22437]
[1777673307392,34.38,78234.41,0.0,0.95457,4e-05,7.22427]
[1777673312428,34.38,78232.28,0.0,0.95452,4e-05,7.22891]
[1777673317463,34.37,78238.48,0.0,0.95477,4e-05,7.19811]
[1777673319477,34.37,78239.87,0.0,0.95483,4e-05,7.19094]
[1777673324511,34.37,78238.39,0.0,0.95479,4e-05,7.19586]
[1777673329547,34.36,78237.7,0.0,0.95478,4e-05,7.1972]
[1777673334583,34.36,78241.31,0.0,0.95492,4e-05,7.17887]
[1777673339617,34.36,78238.65,0.0,0.95484,4e-05,7.18948]
[1777673344652,34.36,78236.62,0.0,0.95477,4e-05,7.19716]
[1777673349689,34.35,78235.56,0.0,0.95475,4e-05,7.20039]
[1777673355730,34.35,78235.98,0.0,0.95478,4e-05,7.19653]
[1777673361771,34.35,78235.42,0.0,0.95477,4e-05,7.19723]
[1777673366809,34.34,78238.29,0.0,0.95489,4e-05,7.18257]
[1777673371843,34.34,78238.54,0.0,0.95493,4e-05,7.17722]
[1777673376877,34.34,78237.9,0.0,0.95491,4e-05,7.17857]
[1777673381912,34.34,78238.85,0.0,0.95496,4e-05,7.17292]
[1777673386947,34.33,78237.72,0.0,0.95493,4e-05,7.17686]
[1777673391983,34.33,78236.84,0.0,0.95491,4e-05,7.17963]
[1777673397018,34.33,78236.86,0.0,0.95492,4e-05,7.1783]
[1777673402053,34.33,78237.1,0.0,0.95493,4e-05,7.17598]
[1777673407088,34.33,78235.4,0.0,0.95488,4e-05,7.18249]
[1777673413131,34.32,78235.32,0.0,0.95489,4e-05,7.18135]
[1777673418164,34.32,78229.56,0.0,0.95469,4e-05,7.20652]
[1777673424207,34.32,78226.57,0.0,0.95459,4e-05,7.2185]
[1777673429244,34.32,78226.22,0.0,0.95459,4e-05,7.21858]
[1777673434280,34.31,78229.17,0.0,0.95473,4e-05,7.20077]
[1777673444354,34.31,78228.49,0.0,0.95473,4e-05,7.20125]
[1777673445357,34.31,78235.67,0.0,0.95499,4e-05,7.16796]
[1777673446364,34.31,78237.2,0.0,0.95505,4e-05,7.16073]
[1777673451399,34.31,78237.79,0.0,0.95508,4e-05,7.15707]
[1777673456434,34.3,78240.59,0.0,0.95519,4e-05,7.14331]
[1777673463487,34.3,78239.03,0.0,0.95514,4e-05,7.1492]
[1777673468518,34.3,78243.5,0.0,0.95531,4e-05,7.12779]
[1777673473556,34.3,78245.35,0.0,0.95538,4e-05,7.11849]
[1777673478588,34.3,78244.27,0.0,0.95535,4e-05,7.12272]
[1777673483623,34.3,78244.69,0.0,0.95537,4e-05,7.11996]
[1777673488658,34.3,78245.81,0.0,0.95542,4e-05,7.1141]
[1777673493693,34.29,78246.37,0.0,0.95546,4e-05,7.10806]
[1777673499741,34.29,78250.04,0.0,0.9556,4e-05,7.09059]
[1777673505783,34.29,78249.05,0.0,0.95557,4e-05,7.09451]
[1777673510818,34.29,78248.45,0.0,0.95555,4e-05,7.09676]
[1777673515855,34.29,78251.05,0.0,0.95565,4e-05,7.08445]
[1777673520894,34.29,78250.93,0.0,0.95564,4e-05,7.08465]
[1777673525923,34.29,78257.7,0.0,0.95589,4e-05,7.05357]
[1777673530958,34.29,78258.4,0.0,0.95592,4e-05,7.05031]
[1777673536710,34.29,78256.53,0.0,0.95585,4e-05,7.0586]
[1777673542035,34.29,78256.02,0.0,0.95583,4e-05,7.06075]
[1777673549084,34.29,78255.96,0.0,0.95583,4e-05,7.06072]
[1777673554121,34.29,78253.47,0.0,0.95576,4e-05,7.06903]
[1777673559153,34.29,78251.7,0.0,0.9557,4e-05,7.07675]
[1777673565196,34.29,78251.79,0.0,0.95571,4e-05,7.0759]
[1777673571237,34.29,78250.18,0.0,0.95565,4e-05,7.08269]
[1777673575268,34.29,78255.75,0.0,0.95586,4e-05,7.05693]
[1777673580303,34.28,78256.89,0.0,0.9559,4e-05,7.05145]
[1777673585339,34.28,78255.82,0.0,0.95586,4e-05,7.0561]
[1777673589368,34.28,78260.35,0.0,0.95603,4e-05,7.03544]
[1777673594403,34.28,78258.44,0.0,0.95596,4e-05,7.04417]
[1777673599437,34.28,78256.24,0.0,0.95588,4e-05,7.05414]
[1777673604472,34.28,78254.99,0.0,0.95584,4e-05,7.0597]
[1777673609508,34.28,78255.01,0.0,0.95584,4e-05,7.05953]
[1777673614551,34.28,78255.14,0.0,0.95586,4e-05,7.05615]
[1777673619577,34.28,78255.01,0.0,0.95585,4e-05,7.05679]
[1777673624612,34.28,78253.59,0.0,0.9558,4e-05,7.0633]
[1777673629646,34.28,78251.8,0.0,0.95574,4e-05,7.0715]
[1777673632668,34.28,78260.61,0.0,0.95605,4e-05,7.03145]
[1777673633677,34.28,78261.36,0.0,0.95608,4e-05,7.02812]
[1777673638711,34.28,78266.09,0.0,0.95625,4e-05,7.0071]
[1777673643749,34.29,78266.96,0.0,0.95627,4e-05,7.0036]
[1777673648783,34.29,78268.48,0.0,0.95632,4e-05,6.99716]
[1777673654825,34.29,78270.27,0.0,0.95638,4e-05,6.98951]
[1777673659860,34.29,78265.02,0.0,0.95619,4e-05,7.01352]
[1777673662882,34.29,78260.69,0.0,0.95604,4e-05,7.0331]
[1777673667919,34.29,78265.85,0.0,0.95623,4e-05,7.00962]
[1777673672953,34.29,78265.24,0.0,0.95622,4e-05,7.0095]
[1777673678993,34.29,78265.65,0.0,0.95624,4e-05,7.00744]
[1777673684028,34.29,78267.07,0.0,0.95629,4e-05,7.0008]
[1777673685037,34.29,78275.51,0.0,0.95659,4e-05,6.96263]
[1777673686042,34.29,78279.1,0.0,0.95672,4e-05,6.94648]
[1777673693094,34.29,78281.33,0.0,0.95679,4e-05,6.9368]
[1777673696126,34.29,78255.16,0.0,0.95586,4e-05,7.05532]
[1777673698128,34.29,78241.77,0.0,0.95537,4e-05,7.11686]
[1777673699134,34.29,78240.95,0.0,0.95534,4e-05,7.12034]
[1777673704171,34.29,78240.94,0.0,0.95535,4e-05,7.11905]
[1777673705186,34.28,78258.27,0.0,0.95598,4e-05,7.03978]
[1777673706184,34.28,78262.96,0.0,0.95615,4e-05,7.01839]
[1777673711220,34.28,78259.65,0.0,0.95603,4e-05,7.03294]
[1777673717985,34.28,78258.74,0.0,0.95601,4e-05,7.03633]
[1777673725317,34.28,78258.15,0.0,0.95599,4e-05,7.03821]
[1777673730352,34.28,78261.73,0.0,0.95613,4e-05,7.02147]
[1777673731359,34.28,78268.44,0.0,0.95638,4e-05,6.9883]
[1777673736394,34.28,78271.82,0.0,0.9565,4e-05,6.97307]
[1777673739416,34.28,78281.4,0.0,0.95684,4e-05,6.93004]
[1777673744451,34.28,78281.81,0.0,0.95685,4e-05,6.92859]
[1777673749485,34.28,78284.59,0.0,0.95695,4e-05,6.91646]
[1777673754519,34.28,78287.16,0.0,0.95704,4e-05,6.90459]
[1777673759555,34.28,78288.06,0.0,0.95709,4e-05,6.8977]
[1777673764589,34.27,78290.25,0.0,0.95719,4e-05,6.88504]
[1777673769625,34.27,78285.78,0.0,0.95706,4e-05,6.90222]
[1777673774660,34.26,78287.92,0.0,0.95716,4e-05,6.88961]
[1777673780702,34.26,78290.78,0.0,0.95728,4e-05,6.87319]
[1777673785736,34.25,78292.82,0.0,0.95738,4e-05,6.86106]
[1777673790772,34.25,78289.82,0.0,0.9573,4e-05,6.87158]
[1777673795808,34.24,78291.4,0.0,0.95739,4e-05,6.85887]
[1777673800866,34.24,78293.22,0.0,0.95747,3e-05,6.84853]
[1777673805902,34.23,78294.03,0.0,0.95751,3e-05,6.84279]
[1777673810936,34.23,78297.32,0.0,0.95765,3e-05,6.82549]
[1777673815971,34.22,78297.76,0.0,0.95768,3e-05,6.82101]
[1777673821006,34.22,78298.65,0.0,0.95773,3e-05,6.81457]
[1777673826040,34.22,78295.25,0.0,0.95763,3e-05,6.82726]
[1777673831078,34.21,78293.25,0.0,0.95758,3e-05,6.83361]
[1777673834100,34.21,78284.83,0.0,0.9573,4e-05,6.8697]
[1777673835105,34.21,78281.52,0.0,0.95719,4e-05,6.88397]
[1777673840141,34.2,78279.94,0.0,0.95715,4e-05,6.88876]
[1777673845176,34.2,78277.58,0.0,0.95707,4e-05,6.89961]
[1777673850211,34.2,78276.52,0.0,0.95703,4e-05,6.90466]
[1777673855246,34.2,78274.33,0.0,0.95696,4e-05,6.91212]
[1777673856254,34.21,78282.54,0.0,0.95725,4e-05,6.87532]
[1777673857260,34.21,78286.79,0.0,0.9574,4e-05,6.85641]
[1777673862297,34.21,78288.68,0.0,0.95746,4e-05,6.84875]
[1777673867334,34.21,78289.71,0.0,0.95749,4e-05,6.84507]
[1777673872365,34.21,78291.88,0.0,0.95756,3e-05,6.83611]
[1777673877400,34.21,78291.72,0.0,0.95755,3e-05,6.83757]
[1777673882435,34.21,78289.34,0.0,0.95746,4e-05,6.84885]
[1777673887470,34.21,78290.33,0.0,0.95749,3e-05,6.84501]
[1777673893514,34.21,78289.24,0.0,0.95745,4e-05,6.8505]
[1777673899251,34.21,78291.91,0.0,0.95754,3e-05,6.83906]
[1777673904595,34.22,78293.16,0.0,0.95758,3e-05,6.83411]
[1777673909631,34.22,78296.48,0.0,0.95769,3e-05,6.81984]
[1777673914665,34.22,78297.05,0.0,0.95772,3e-05,6.81519]
[1777673919699,34.22,78295.47,0.0,0.95766,3e-05,6.8228]
[1777673924734,34.22,78294.72,0.0,0.95763,3e-05,6.82666]
[1777673929770,34.22,78295.16,0.0,0.95764,3e-05,6.82518]
[1777673934807,34.22,78293.16,0.0,0.95757,3e-05,6.83459]
[1777673939839,34.22,78291.02,0.0,0.95749,3e-05,6.84463]
[1777673944875,34.22,78288.98,0.0,0.95741,4e-05,6.85422]
[1777673948902,34.22,78296.62,0.0,0.95768,3e-05,6.82048]
[1777673949909,34.22,78297.39,0.0,0.9577,3e-05,6.81721]
[1777673954945,34.23,78297.41,0.0,0.9577,3e-05,6.81795]
[1777673959981,34.23,78298.52,0.0,0.95773,3e-05,6.81384]
[1777673966025,34.23,78296.31,0.0,0.95764,3e-05,6.82476]
[1777673971059,34.23,78295.52,0.0,0.95762,3e-05,6.82654]
[1777673976095,34.23,78294.41,0.0,0.95759,3e-05,6.83119]
[1777673981131,34.23,78301.87,0.0,0.95786,3e-05,6.79583]
[1777673982137,34.23,78313.25,0.0,0.95826,3e-05,6.74497]
[1777673983144,34.23,78319.08,0.0,0.95845,3e-05,6.72012]
[1777673984151,34.23,78322.09,0.0,0.95855,3e-05,6.70722]
[1777673989189,34.23,78318.81,0.0,0.95843,3e-05,6.72376]
[1777673994223,34.23,78316.9,0.0,0.95835,3e-05,6.7342]
[1777673999256,34.23,78315.34,0.0,0.9583,3e-05,6.74]
[1777674004292,34.23,78318.47,0.0,0.95842,3e-05,6.72513]
[1777674009328,34.23,78320.2,0.0,0.95848,3e-05,6.7165]
[1777674011342,34.23,78335.0,0.0,0.95899,3e-05,6.65104]
[1777674012352,34.23,78335.7,0.0,0.95901,3e-05,6.6479]
[1777674017388,34.23,78339.93,0.0,0.95916,3e-05,6.62911]
[1777674021417,34.23,78352.61,0.0,0.95959,3e-05,6.57377]
[1777674022426,34.23,78357.62,0.0,0.95976,3e-05,6.55208]
[1777674027458,34.23,78357.49,0.0,0.95975,3e-05,6.55317]
[1777674032493,34.23,78357.44,0.0,0.95976,3e-05,6.55119]
[1777674035511,34.23,78351.16,0.0,0.95954,3e-05,6.57869]
[1777674038536,34.23,78342.96,0.0,0.95927,3e-05,6.61447]
[1777674040238,34.23,78343.9,0.0,0.9593,3e-05,6.61026]
[1777674045587,34.23,78342.71,0.0,0.95926,3e-05,6.61505]
[1777674050619,34.23,78337.91,0.0,0.9591,3e-05,6.63571]
[1777674053640,34.23,78331.89,0.0,0.9589,3e-05,6.6617]
[1777674058675,34.23,78327.66,0.0,0.95876,3e-05,6.6796]
[1777674063711,34.23,78323.73,0.0,0.95863,3e-05,6.69613]
[1777674068748,34.22,78321.21,0.0,0.95855,3e-05,6.70642]
[1777674075798,34.22,78318.48,0.0,0.95847,3e-05,6.7173]
[1777674078818,34.22,78325.39,0.0,0.95871,3e-05,6.68637]
[1777674080831,34.22,78327.74,0.0,0.95879,3e-05,6.67582]
[1777674085867,34.22,78328.43,0.0,0.95882,3e-05,6.67231]
[1777674090902,34.22,78333.97,0.0,0.95901,3e-05,6.64754]
[1777674091909,34.22,78341.32,0.0,0.95928,3e-05,6.61262]
[1777674092916,34.22,78342.91,0.0,0.95933,3e-05,6.60567]
[1777674097951,34.22,78343.22,0.0,0.95934,3e-05,6.60431]
[1777674102986,34.22,78346.25,0.0,0.95944,3e-05,6.59114]
[1777674107014,34.22,78353.9,0.0,0.9597,3e-05,6.55793]
[1777674108021,34.22,78361.14,0.0,0.95994,3e-05,6.5266]
[1777674109028,34.22,78362.02,0.0,0.95997,3e-05,6.5229]
[1777674114063,34.22,78365.24,0.0,0.96007,3e-05,6.50953]
[1777674119099,34.22,78363.88,0.0,0.96002,3e-05,6.51593]
[1777674122120,34.22,78358.26,0.0,0.95983,3e-05,6.54048]
[1777674127155,34.22,78359.99,0.0,0.95989,3e-05,6.53315]
[1777674132192,34.22,78364.06,0.0,0.96002,3e-05,6.51588]
[1777674137224,34.22,78364.56,0.0,0.96004,3e-05,6.51412]
[1777674142260,34.22,78365.91,0.0,0.96008,3e-05,6.50873]
[1777674148305,34.23,78364.12,0.0,0.96001,3e-05,6.51696]
[1777674154347,34.23,78363.89,0.0,0.96002,3e-05,6.51573]
[1777674159382,34.23,78367.09,0.0,0.96012,3e-05,6.50232]
[1777674164417,34.23,78367.3,0.0,0.96013,3e-05,6.50193]
[1777674169452,34.23,78369.47,0.0,0.96019,3e-05,6.49309]
[1777674174488,34.23,78369.64,0.0,0.96019,3e-05,6.49292]
[1777674179522,34.23,78368.24,0.0,0.96014,3e-05,6.49951]
[1777674185567,34.23,78368.49,0.0,0.96015,3e-05,6.49911]
[1777674190600,34.23,78368.61,0.0,0.96015,3e-05,6.49919]
[1777674195636,34.23,78366.06,0.0,0.96006,3e-05,6.51081]
[1777674200670,34.23,78365.36,0.0,0.96003,3e-05,6.51435]
[1777674205708,34.24,78365.31,0.0,0.96002,3e-05,6.5151]
[1777674211435,34.24,78365.02,0.0,0.96002,3e-05,6.51435]
[1777674216783,34.24,78369.74,0.0,0.96018,3e-05,6.49472]
[1777674221817,34.24,78365.82,0.0,0.96004,3e-05,6.51227]
[1777674226853,34.24,78364.8,0.0,0.96,3e-05,6.51724]
[1777674231888,34.24,78366.41,0.0,0.96005,3e-05,6.51085]
[1777674236924,34.24,78368.14,0.0,0.9601,3e-05,6.504]
[1777674241959,34.24,78367.6,0.0,0.96008,3e-05,6.507]
[1777674243973,34.24,78373.44,0.0,0.96027,3e-05,6.48208]
[1777674245986,34.24,78375.84,0.0,0.96035,3e-05,6.47211]
[1777674251716,34.25,78376.07,0.0,0.96035,3e-05,6.47197]
[1777674257066,34.25,78370.71,0.0,0.96017,3e-05,6.49591]
[1777674262099,34.25,78369.44,0.0,0.96012,3e-05,6.5018]
[1777674268140,34.25,78369.43,0.0,0.96012,3e-05,6.50234]
[1777674273177,34.25,78370.31,0.0,0.96016,3e-05,6.49624]
[1777674277204,34.25,78374.9,0.0,0.96031,3e-05,6.47687]
[1777674282238,34.25,78376.95,0.0,0.96037,3e-05,6.46859]
[1777674287274,34.25,78378.1,0.0,0.96041,3e-05,6.4642]
[1777674292311,34.25,78379.62,0.0,0.96045,3e-05,6.45821]
[1777674297344,34.25,78379.69,0.0,0.96045,3e-05,6.45844]
[1777674302379,34.26,78379.42,0.0,0.96044,3e-05,6.46011]
[1777674307415,34.26,78377.37,0.0,0.96037,3e-05,6.46931]
[1777674309430,34.26,78369.54,0.0,0.96011,3e-05,6.50317]
[1777674310437,34.26,78368.81,0.0,0.96008,3e-05,6.50633]
[1777674315471,34.26,78368.15,0.0,0.96006,3e-05,6.50922]
[1777674320506,34.26,78366.64,0.0,0.96001,3e-05,6.51573]
[1777674325541,34.26,78367.55,0.0,0.96004,3e-05,6.51177]
[1777674330576,34.26,78368.15,0.0,0.96006,3e-05,6.50915]
[1777674335611,34.26,78369.67,0.0,0.96013,3e-05,6.49992]
[1777674340646,34.26,78370.42,0.0,0.96015,3e-05,6.49675]
[1777674345682,34.26,78371.06,0.0,0.96017,3e-05,6.49405]
[1777674351723,34.26,78372.1,0.0,0.96021,3e-05,6.48966]
[1777674356759,34.26,78375.19,0.0,0.96031,3e-05,6.47642]
[1777674361793,34.26,78376.66,0.0,0.96035,3e-05,6.47029]
[1777674366829,34.26,78378.95,0.0,0.96043,3e-05,6.46066]
[1777674370857,34.26,78376.38,0.0,0.96034,3e-05,6.47177]
[1777674375897,34.26,78375.78,0.0,0.96032,3e-05,6.47436]
[1777674380926,34.26,78373.14,0.0,0.96024,3e-05,6.48562]
[1777674385961,34.26,78373.59,0.0,0.96025,3e-05,6.48366]
[1777674392696,34.26,78377.27,0.0,0.96039,3e-05,6.46526]
[1777674398045,34.26,78379.36,0.0,0.96045,3e-05,6.45653]
[1777674403081,34.26,78378.33,0.0,0.96042,3e-05,6.4612]
[1777674409121,34.26,78377.92,0.0,0.9604,3e-05,6.46317]
[1777674414158,34.26,78376.37,0.0,0.96035,3e-05,6.46995]
[1777674419192,34.26,78375.56,0.0,0.96032,3e-05,6.47347]
[1777674425234,34.26,78375.9,0.0,0.96034,3e-05,6.47202]
[1777674430269,34.26,78375.0,0.0,0.96031,3e-05,6.4759]
[1777674435304,34.26,78375.48,0.0,0.96032,3e-05,6.47377]
[1777674443048,34.26,78376.38,0.0,0.96035,3e-05,6.46978]
[1777674448395,34.26,78376.8,0.0,0.96037,3e-05,6.46795]
[1777674454437,34.26,78377.2,0.0,0.9604,3e-05,6.46363]
[1777674459472,34.26,78377.56,0.0,0.96041,3e-05,6.46214]
[1777674464507,34.26,78378.01,0.0,0.96042,3e-05,6.46023]
[1777674469543,34.26,78378.38,0.0,0.96043,3e-05,6.45862]
[1777674474579,34.26,78377.17,0.0,0.96039,3e-05,6.46376]
[1777674479612,34.26,78373.84,0.0,0.96029,3e-05,6.47789]
[1777674484647,34.26,78361.38,0.0,0.95987,3e-05,6.53144]
[1777674485654,34.26,78356.59,0.0,0.95971,3e-05,6.55208]
[1777674488675,34.26,78350.76,0.0,0.95952,3e-05,6.57697]
[1777674491696,34.26,78344.18,0.0,0.9593,3e-05,6.60515]
[1777674496731,34.25,78342.46,0.0,0.95925,3e-05,6.61174]
[1777674499752,34.25,78332.54,0.0,0.95892,3e-05,6.6546]
[1777674500758,34.25,78326.6,0.0,0.95872,3e-05,6.68047]
[1777674505797,34.25,78328.71,0.0,0.9588,3e-05,6.67006]
[1777674506804,34.25,78325.46,0.0,0.95869,3e-05,6.68417]
[1777674511836,34.25,78320.25,0.0,0.95853,3e-05,6.70352]
[1777674516871,34.25,78316.73,0.0,0.95842,3e-05,6.71828]
[1777674521906,34.25,78313.32,0.0,0.95831,3e-05,6.73265]
[1777674526943,34.25,78307.38,0.0,0.95811,3e-05,6.75825]
[1777674532987,34.24,78305.92,0.0,0.95806,3e-05,6.76392]
[1777674536014,34.24,78300.86,0.0,0.95789,3e-05,6.78599]
[1777674541048,34.24,78295.17,0.0,0.9577,3e-05,6.81059]
[1777674546093,34.24,78294.77,0.0,0.95769,3e-05,6.81153]
[1777674549103,34.24,78289.63,0.0,0.95752,3e-05,6.83388]
[1777674552126,34.24,78285.64,0.0,0.95738,4e-05,6.85076]
[1777674557856,34.24,78289.22,0.0,0.95752,3e-05,6.83341]
[1777674563202,34.23,78292.74,0.0,0.95765,3e-05,6.8162]
[1777674568238,34.23,78294.64,0.0,0.95773,3e-05,6.80651]
[1777674573273,34.23,78294.37,0.0,0.95775,3e-05,6.80371]
[1777674578309,34.23,78295.11,0.0,0.95778,3e-05,6.79907]
[1777674583344,34.22,78293.17,0.0,0.95772,3e-05,6.80623]
[1777674588378,34.22,78294.01,0.0,0.95777,3e-05,6.80091]
[1777674591400,34.22,78299.39,0.0,0.95796,3e-05,6.77602]
[1777674594421,34.22,78306.81,0.0,0.95822,3e-05,6.74225]
[1777674598138,34.22,78307.26,0.0,0.95825,3e-05,6.7393]
[1777674603485,34.21,78306.08,0.0,0.95821,3e-05,6.74347]
[1777674608520,34.21,78305.79,0.0,0.95821,3e-05,6.74374]
[1777674614562,34.21,78305.01,0.0,0.95819,3e-05,6.74598]
[1777674619596,34.21,78306.77,0.0,0.95826,3e-05,6.73718]
[1777674624631,34.21,78306.69,0.0,0.95827,3e-05,6.73659]
[1777674632689,34.21,78304.28,0.0,0.95821,3e-05,6.74298]
[1777674637722,34.2,78303.66,0.0,0.9582,3e-05,6.7447]
[1777674644772,34.2,78303.23,0.0,0.95819,3e-05,6.74513]
[1777674649808,34.2,78303.1,0.0,0.9582,3e-05,6.74465]
[1777674654842,34.2,78306.09,0.0,0.95831,3e-05,6.73042]
[1777674659877,34.2,78310.64,0.0,0.95847,3e-05,6.70948]
[1777674664913,34.19,78311.21,0.0,0.9585,3e-05,6.7063]
[1777674669948,34.19,78314.9,0.0,0.95863,3e-05,6.68949]
[1777674674983,34.19,78315.23,0.0,0.95864,3e-05,6.68762]
[1777674679011,34.19,78320.48,0.0,0.95882,3e-05,6.6642]
[1777674681032,34.19,78321.59,0.0,0.95886,3e-05,6.65925]
[1777674682034,34.19,78311.99,0.0,0.95853,3e-05,6.7015]
[1777674683040,34.19,78303.07,0.0,0.95823,3e-05,6.74085]
[1777674684047,34.19,78303.46,0.0,0.95824,3e-05,6.73897]
[1777674689084,34.19,78302.89,0.0,0.95823,3e-05,6.74072]
[1777674692109,34.19,78295.43,0.0,0.95799,3e-05,6.77063]
[1777674697140,34.19,78297.29,0.0,0.95806,3e-05,6.76138]
[1777674702176,34.19,78296.78,0.0,0.95805,3e-05,6.76257]
[1777674707210,34.18,78297.11,0.0,0.95807,3e-05,6.75991]
[1777674711238,34.18,78293.64,0.0,0.95796,3e-05,6.77405]
[1777674717280,34.18,78293.05,0.0,0.95795,3e-05,6.77488]
[1777674722318,34.18,78295.72,0.0,0.95806,3e-05,6.76147]
[1777674727351,34.17,78294.7,0.0,0.95804,3e-05,6.7645]
[1777674731381,34.17,78289.46,0.0,0.95786,3e-05,6.78653]
[1777674734402,34.17,78298.29,0.0,0.95817,3e-05,6.7466]
[1777674735419,34.17,78300.32,0.0,0.95825,3e-05,6.73734]
[1777674737423,34.17,78302.67,0.0,0.95833,3e-05,6.72623]
[1777674742458,34.17,78302.84,0.0,0.95835,3e-05,6.72442]
[1777674747494,34.16,78303.82,0.0,0.95839,3e-05,6.71911]
[1777674752529,34.16,78302.83,0.0,0.95838,3e-05,6.71989]
[1777674757564,34.16,78303.12,0.0,0.95839,3e-05,6.71781]
[1777674762599,34.16,78302.54,0.0,0.95838,3e-05,6.71964]
[1777674767634,34.16,78302.13,0.0,0.95837,3e-05,6.72076]
[1777674774683,34.16,78302.0,0.0,0.95837,3e-05,6.72043]
[1777674783746,34.16,78301.87,0.0,0.95838,3e-05,6.71986]
[1777674785761,34.16,78300.74,0.0,0.95834,3e-05,6.72461]
[1777674789482,34.15,78301.19,0.0,0.95836,3e-05,6.72206]
[1777674794822,34.15,78300.34,0.0,0.95834,3e-05,6.72513]
[1777674799857,34.15,78302.24,0.0,0.95841,3e-05,6.71591]
[1777674802880,34.15,78297.03,0.0,0.95823,3e-05,6.73852]
[1777674803886,34.15,78292.88,0.0,0.95809,3e-05,6.75674]
[1777674805900,34.15,78289.99,0.0,0.95799,3e-05,6.76911]
[1777674807914,34.15,78285.45,0.0,0.95784,3e-05,6.78876]
[1777674812949,34.15,78288.33,0.0,0.95797,3e-05,6.77174]
[1777674817983,34.14,78291.96,0.0,0.9581,3e-05,6.7541]
[1777674823019,34.14,78291.22,0.0,0.95809,3e-05,6.75591]
[1777674828054,34.14,78290.68,0.0,0.95808,3e-05,6.75681]
[1777674833089,34.14,78281.52,0.0,0.95777,3e-05,6.79606]
[1777674834095,34.14,78281.16,0.0,0.95776,3e-05,6.79729]
[1777674839131,34.13,78284.79,0.0,0.9579,3e-05,6.77931]
[1777674846181,34.13,78281.49,0.0,0.95781,3e-05,6.7914]
[1777674851215,34.12,78282.64,0.0,0.95786,3e-05,6.78437]
[1777674856252,34.12,78290.81,0.0,0.95816,3e-05,6.74617]
[1777674861286,34.12,78288.83,0.0,0.95811,3e-05,6.75346]
[1777674866321,34.12,78289.86,0.0,0.95815,3e-05,6.74737]
[1777674871356,34.11,78288.17,0.0,0.95812,3e-05,6.75075]
[1777674876394,34.11,78289.37,0.0,0.95817,3e-05,6.74399]
[1777674883439,34.11,78287.67,0.0,0.95813,3e-05,6.74927]
[1777674888474,34.11,78288.92,0.0,0.95819,3e-05,6.7423]
[1777674892503,34.1,78277.78,0.0,0.95781,3e-05,6.79074]
[1777674894517,34.1,78271.49,0.0,0.95759,4e-05,6.81809]
[1777674896531,34.1,78264.55,0.0,0.95735,4e-05,6.84836]
[1777674900253,34.1,78254.53,0.0,0.95701,4e-05,6.89205]
[1777674901566,34.1,78252.67,0.0,0.95695,4e-05,6.89942]
[1777674906604,34.09,78248.89,0.0,0.95684,4e-05,6.91385]
[1777674911638,34.09,78248.87,0.0,0.95686,4e-05,6.91123]
[1777674914664,34.08,78240.38,0.0,0.95657,4e-05,6.94802]
[1777674916674,34.08,78239.36,0.0,0.95654,4e-05,6.95144]
[1777674921715,34.08,78238.61,0.0,0.95654,4e-05,6.95184]
[1777674926747,34.07,78233.49,0.0,0.95638,4e-05,6.97194]
[1777674928761,34.07,78230.24,0.0,0.95627,4e-05,6.98538]
[1777674933796,34.06,78232.65,0.0,0.9564,4e-05,6.96819]
[1777674938835,34.06,78233.7,0.0,0.95646,4e-05,6.96018]
[1777674943867,34.05,78230.06,0.0,0.95636,4e-05,6.97359]
[1777674949911,34.05,78229.27,0.0,0.95636,4e-05,6.97335]
[1777674954944,34.04,78227.0,0.0,0.9563,4e-05,6.9805]
[1777674960986,34.03,78227.04,0.0,0.95633,4e-05,6.97648]
[1777674966021,34.03,78229.27,0.0,0.95644,4e-05,6.96315]
[1777674968035,34.03,78234.94,0.0,0.95665,4e-05,6.93617]
[1777674970050,34.02,78235.29,0.0,0.95667,4e-05,6.93348]
[1777674975084,34.02,78238.46,0.0,0.95681,4e-05,6.91639]
[1777674980815,34.01,78239.5,0.0,0.95687,4e-05,6.9086]
[1777674986161,34.01,78240.58,0.0,0.95693,4e-05,6.90127]
[1777674993210,34.0,78238.21,0.0,0.95688,4e-05,6.90593]
[1777674996231,34.0,78232.95,0.0,0.9567,4e-05,6.92839]
[1777674999252,34.0,78227.95,0.0,0.95654,4e-05,6.94965]
[1777675004287,34.0,78230.02,0.0,0.95663,4e-05,6.9377]
[1777675011027,33.99,78229.57,0.0,0.95664,4e-05,6.9362]
[1777675016372,33.99,78229.39,0.0,0.95666,4e-05,6.93447]
[1777675021406,33.98,78228.59,0.0,0.95665,4e-05,6.93552]
[1777675026444,33.98,78226.11,0.0,0.95658,4e-05,6.94414]
[1777675031479,33.97,78223.45,0.0,0.9565,4e-05,6.9535]
[1777675036514,33.97,78224.36,0.0,0.95656,4e-05,6.94657]
[1777675041549,33.96,78225.29,0.0,0.95661,4e-05,6.93956]
[1777675046584,33.96,78225.93,0.0,0.95666,4e-05,6.93339]
[1777675053633,33.95,78225.99,0.0,0.95671,4e-05,6.92659]
[1777675058668,33.95,78226.26,0.0,0.95674,4e-05,6.92271]
[1777675063703,33.94,78225.28,0.0,0.95672,4e-05,6.92452]
[1777675070756,33.93,78225.16,0.0,0.95675,4e-05,6.92136]
[1777675075793,33.93,78220.85,0.0,0.95661,4e-05,6.93833]
[1777675080828,33.93,78222.64,0.0,0.9567,4e-05,6.92746]
[1777675085863,33.92,78223.04,0.0,0.95673,4e-05,6.92295]
[1777675090905,33.92,78221.58,0.0,0.9567,4e-05,6.92692]
[1777675095940,33.91,78221.64,0.0,0.95673,4e-05,6.92392]
[1777675101983,33.91,78220.68,0.0,0.95672,4e-05,6.925]
[1777675107018,33.9,78221.64,0.0,0.95677,4e-05,6.91787]
[1777675114067,33.9,78223.47,0.0,0.95688,4e-05,6.90307]
[1777675119102,33.89,78219.61,0.0,0.95677,4e-05,6.91797]
[1777675124138,33.89,78220.24,0.0,0.95681,4e-05,6.91238]
[1777675129172,33.88,78220.25,0.0,0.95683,4e-05,6.90963]
[1777675134207,33.88,78220.53,0.0,0.95686,4e-05,6.9057]
[1777675139243,33.87,78222.02,0.0,0.95692,4e-05,6.89754]
[1777675144277,33.87,78225.34,0.0,0.95704,4e-05,6.8825]
[1777675149312,33.88,78225.83,0.0,0.95706,4e-05,6.88101]
[1777675154347,33.87,78225.33,0.0,0.95706,4e-05,6.88096]
[1777675161396,33.87,78225.33,0.0,0.95708,4e-05,6.87781]
[1777675167440,33.86,78225.21,0.0,0.9571,4e-05,6.8757]
[1777675172473,33.86,78221.82,0.0,0.95701,4e-05,6.88613]
[1777675178515,33.85,78224.49,0.0,0.95712,4e-05,6.87129]
[1777675184558,33.85,78224.89,0.0,0.95716,4e-05,6.8669]
[1777675189593,33.85,78222.26,0.0,0.95708,4e-05,6.87663]
[1777675194628,33.84,78222.65,0.0,0.95711,4e-05,6.87265]
[1777675201680,33.84,78222.93,0.0,0.95715,4e-05,6.86835]
[1777675206711,33.83,78223.22,0.0,0.95717,4e-05,6.8649]
[1777675211747,33.83,78223.32,0.0,0.9572,4e-05,6.86192]
[1777675216783,33.83,78222.66,0.0,0.95718,4e-05,6.86323]
[1777675221817,33.82,78225.52,0.0,0.95731,4e-05,6.84783]
[1777675226852,33.82,78225.53,0.0,0.95732,4e-05,6.84582]
[1777675229874,33.82,78232.62,0.0,0.95758,4e-05,6.81265]
[1777675234907,33.81,78230.95,0.0,0.95755,4e-05,6.81588]
[1777675239944,33.81,78227.84,0.0,0.95745,4e-05,6.82834]
[1777675244980,33.81,78224.97,0.0,0.95736,4e-05,6.83975]
[1777675250014,33.81,78219.3,0.0,0.95717,4e-05,6.86384]
[1777675255051,33.8,78218.1,0.0,0.95714,4e-05,6.86763]
[1777675262100,33.8,78218.29,0.0,0.95717,4e-05,6.86446]
[1777675267135,33.8,78214.63,0.0,0.95705,4e-05,6.8794]
[1777675272170,33.79,78213.46,0.0,0.95702,4e-05,6.88293]
[1777675276203,33.79,78199.45,0.0,0.95653,4e-05,6.94545]
[1777675277205,33.79,78198.64,0.0,0.9565,4e-05,6.94868]
[1777675282239,33.79,78198.59,0.0,0.95652,4e-05,6.94649]
[1777675287275,33.78,78200.17,0.0,0.9566,4e-05,6.93676]
[1777675292314,33.78,78201.06,0.0,0.95666,4e-05,6.92748]
[1777675297346,33.77,78202.02,0.0,0.95672,4e-05,6.92067]
[1777675303387,33.77,78202.01,0.0,0.95671,4e-05,6.92098]
[1777675308422,33.77,78204.12,0.0,0.95678,4e-05,6.91211]
[1777675314465,33.78,78203.24,0.0,0.95674,4e-05,6.91711]
[1777675319501,33.78,78198.71,0.0,0.95657,4e-05,6.9386]
[1777675324535,33.78,78195.71,0.0,0.95646,4e-05,6.95291]
[1777675329571,33.78,78197.05,0.0,0.95651,4e-05,6.94729]
[1777675334605,33.78,78198.06,0.0,0.95654,4e-05,6.94323]
[1777675340647,33.78,78197.28,0.0,0.9565,4e-05,6.94745]
[1777675345683,33.78,78198.26,0.0,0.95654,4e-05,6.94352]
[1777675347697,33.78,78203.79,0.0,0.95673,4e-05,6.91844]
[1777675348703,33.78,78206.2,0.0,0.95682,4e-05,6.90759]
[1777675353737,33.78,78208.29,0.0,0.9569,4e-05,6.89624]
[1777675359781,33.79,78208.79,0.0,0.95691,4e-05,6.89519]
[1777675365826,33.79,78209.84,0.0,0.95694,4e-05,6.89171]
[1777675370861,33.79,78209.73,0.0,0.95693,4e-05,6.8933]
[1777675376903,33.79,78208.25,0.0,0.95689,4e-05,6.89781]
[1777675381936,33.78,78206.78,0.0,0.95685,4e-05,6.90245]
[1777675387659,33.78,78204.81,0.0,0.9568,4e-05,6.9093]
[1777675394019,33.78,78203.68,0.0,0.95678,4e-05,6.91151]
[1777675399056,33.77,78202.79,0.0,0.95677,4e-05,6.91346]
[1777675404092,33.77,78201.55,0.0,0.95674,4e-05,6.91694]
[1777675409127,33.76,78202.15,0.0,0.95678,4e-05,6.91205]
[1777675414162,33.76,78201.83,0.0,0.9568,4e-05,6.90863]
[1777675419197,33.76,78200.88,0.0,0.95678,4e-05,6.91145]
[1777675424232,33.76,78202.28,0.0,0.95682,4e-05,6.90608]
[1777675429267,33.76,78202.25,0.0,0.95681,4e-05,6.90724]
[1777675434301,33.76,78201.8,0.0,0.95678,4e-05,6.9103]
[1777675439337,33.76,78202.11,0.0,0.95679,4e-05,6.90985]
[1777675444371,33.77,78205.29,0.0,0.9569,4e-05,6.89638]
[1777675449407,33.77,78206.31,0.0,0.95692,4e-05,6.89282]
[1777675454442,33.77,78205.69,0.0,0.9569,4e-05,6.89616]
[1777675459477,33.77,78205.69,0.0,0.95689,4e-05,6.89732]
[1777675465518,33.77,78204.69,0.0,0.95687,4e-05,6.9001]
[1777675471561,33.76,78205.15,0.0,0.95692,4e-05,6.89289]
[1777675476596,33.76,78202.13,0.0,0.95682,4e-05,6.9047]
[1777675481631,33.76,78201.76,0.0,0.95683,4e-05,6.90438]
[1777675486668,33.75,78202.51,0.0,0.95687,4e-05,6.89896]
[1777675491702,33.75,78193.07,0.0,0.95654,4e-05,6.94018]
[1777675495732,33.75,78221.2,0.0,0.95756,4e-05,6.8108]
[1777675496739,33.75,78233.54,0.0,0.958,4e-05,6.75545]
[1777675497745,33.75,78234.13,0.0,0.95801,4e-05,6.75326]
[1777675501774,33.75,78224.46,0.0,0.95766,4e-05,6.79878]
[1777675502782,33.75,78218.03,0.0,0.95742,4e-05,6.82831]
[1777675503788,33.75,78214.92,0.0,0.95731,4e-05,6.84279]
[1777675505801,33.76,78212.0,0.0,0.9572,4e-05,6.85671]
[1777675509830,33.76,78208.14,0.0,0.95705,4e-05,6.87538]
[1777675514865,33.76,78209.32,0.0,0.95709,4e-05,6.87132]
[1777675520922,33.76,78209.61,0.0,0.95708,4e-05,6.87154]
[1777675526958,33.76,78211.58,0.0,0.95717,4e-05,6.86035]
[1777675531993,33.76,78210.73,0.0,0.95717,4e-05,6.85962]
[1777675538036,33.75,78207.1,0.0,0.95706,4e-05,6.87385]
[1777675543071,33.75,78201.53,0.0,0.95688,4e-05,6.89687]
[1777675548791,33.74,78204.4,0.0,0.957,4e-05,6.88168]
[1777675554149,33.74,78204.82,0.0,0.95703,4e-05,6.87733]
[1777675559183,33.74,78205.5,0.0,0.95707,4e-05,6.87223]
[1777675564218,33.74,78206.09,0.0,0.95708,4e-05,6.87071]
[1777675567239,33.74,78199.68,0.0,0.95685,4e-05,6.90058]
[1777675573282,33.74,78200.34,0.0,0.95686,4e-05,6.89871]
[1777675579003,33.74,78197.53,0.0,0.95675,4e-05,6.91246]
[1777675584360,33.74,78200.01,0.0,0.95684,4e-05,6.90215]
[1777675590402,33.75,78199.34,0.0,0.9568,4e-05,6.90639]
[1777675595437,33.75,78198.77,0.0,0.95679,4e-05,6.90722]
[1777675600472,33.75,78196.66,0.0,0.95671,4e-05,6.91783]
[1777675605507,33.75,78196.5,0.0,0.95669,4e-05,6.91949]
[1777675607524,33.75,78189.94,0.0,0.95645,4e-05,6.94994]
[1777675609214,33.75,78187.98,0.0,0.95638,4e-05,6.95919]
[1777675614571,33.75,78188.47,0.0,0.95639,4e-05,6.95755]
[1777675619605,33.75,78189.82,0.0,0.95644,4e-05,6.95198]
[1777675624640,33.76,78191.26,0.0,0.95648,4e-05,6.94606]
[1777675629675,33.76,78191.22,0.0,0.95648,4e-05,6.94695]
[1777675637733,33.76,78192.16,0.0,0.9565,4e-05,6.94378]
[1777675643775,33.76,78191.87,0.0,0.95648,4e-05,6.94598]
[1777675649499,33.76,78190.51,0.0,0.95643,4e-05,6.95307]
[1777675654853,33.76,78190.88,0.0,0.95645,4e-05,6.94931]
[1777675660894,33.76,78192.14,0.0,0.95649,4e-05,6.94439]
[1777675665928,33.77,78193.01,0.0,0.95652,4e-05,6.94112]
[1777675670965,33.77,78193.14,0.0,0.95652,4e-05,6.94124]
[1777675676000,33.77,78195.96,0.0,0.95661,4e-05,6.92909]
[1777675678014,33.77,78190.52,0.0,0.95641,4e-05,6.95433]
[1777675680030,33.77,78185.99,0.0,0.95625,4e-05,6.97535]
[1777675685064,33.77,78184.48,0.0,0.95619,4e-05,6.98271]
[1777675690100,33.77,78184.54,0.0,0.95619,4e-05,6.98286]
[1777675695135,33.77,78184.03,0.0,0.95617,4e-05,6.98566]
[1777675700170,33.77,78186.32,0.0,0.95625,4e-05,6.9756]
[1777675705206,33.77,78183.8,0.0,0.95615,4e-05,6.98774]
[1777675710241,33.77,78179.16,0.0,0.95598,4e-05,7.0096]
[1777675712259,33.77,78175.0,0.0,0.95584,4e-05,7.02621]
[1777675717289,33.77,78175.45,0.0,0.95585,4e-05,7.02442]
[1777675722325,33.78,78176.55,0.0,0.95589,4e-05,7.01966]
[1777675728366,33.78,78179.17,0.0,0.95598,4e-05,7.008]
[1777675733402,33.78,78180.99,0.0,0.95605,4e-05,7.0]
[1777675738438,33.78,78181.77,0.0,0.95607,4e-05,6.9968]
[1777675743473,33.78,78182.92,0.0,0.95611,4e-05,6.99193]
[1777675746493,33.78,78171.7,0.0,0.9557,4e-05,7.04392]
[1777675747503,33.78,78165.57,0.0,0.95547,4e-05,7.07235]
[1777675750211,33.78,78158.45,0.0,0.95521,4e-05,7.10537]
[1777675754550,33.78,78149.27,0.0,0.95487,4e-05,7.14777]
[1777675756565,33.78,78143.09,0.0,0.95464,4e-05,7.17638]
[1777675758579,33.78,78136.16,0.0,0.95438,4e-05,7.20849]
[1777675760280,33.78,78130.66,0.0,0.95418,4e-05,7.23412]
[1777675761600,33.78,78124.0,0.0,0.95393,4e-05,7.26499]
[1777675762606,33.77,78122.89,0.0,0.95389,4e-05,7.26989]
[1777675766635,33.77,78117.69,0.0,0.9537,4e-05,7.29298]
[1777675767642,33.77,78114.05,0.0,0.95357,4e-05,7.3098]
[1777675770350,33.77,78106.22,0.0,0.95328,4e-05,7.34558]
[1777675771669,33.77,78106.7,0.0,0.95332,4e-05,7.33993]
[1777675776706,33.76,78111.32,0.0,0.95352,4e-05,7.3153]
[1777675778719,33.75,78120.8,0.0,0.95392,4e-05,7.26482]
[1777675780420,33.75,78124.06,0.0,0.95405,4e-05,7.2485]
[1777675782747,33.75,78126.28,0.0,0.95414,4e-05,7.23721]
[1777675789796,33.75,78127.33,0.0,0.9542,4e-05,7.22952]
[1777675792817,33.74,78135.97,0.0,0.95454,4e-05,7.18782]
[1777675794834,33.74,78137.14,0.0,0.95459,4e-05,7.18175]
[1777675799867,33.74,78135.59,0.0,0.95454,4e-05,7.18763]
[1777675803896,33.74,78126.93,0.0,0.95422,4e-05,7.2272]
[1777675805908,33.74,78123.46,0.0,0.9541,4e-05,7.24286]
[1777675810944,33.74,78124.45,0.0,0.95415,4e-05,7.23643]
[1777675815979,33.73,78122.46,0.0,0.95409,4e-05,7.24396]
[1777675821017,33.73,78123.55,0.0,0.95414,4e-05,7.23693]
[1777675827058,33.73,78124.62,0.0,0.9542,4e-05,7.2297]
[1777675832092,33.72,78127.31,0.0,0.95433,4e-05,7.21246]
[1777675837127,33.72,78129.06,0.0,0.95441,4e-05,7.20256]
[1777675842161,33.72,78131.65,0.0,0.95452,4e-05,7.18878]
[1777675844176,33.72,78136.86,0.0,0.95472,4e-05,7.16372]
[1777675846191,33.72,78142.21,0.0,0.95493,4e-05,7.13815]
[1777675851226,33.71,78143.82,0.0,0.955,4e-05,7.12955]
[1777675856266,33.71,78143.31,0.0,0.95499,4e-05,7.13094]
[1777675861297,33.71,78141.78,0.0,0.95494,4e-05,7.1371]
[1777675867340,33.71,78143.51,0.0,0.95501,4e-05,7.12782]
[1777675872374,33.71,78143.03,0.0,0.955,4e-05,7.12914]
[1777675877408,33.71,78141.38,0.0,0.95494,4e-05,7.13592]
[1777675882445,33.7,78142.71,0.0,0.955,4e-05,7.12875]
[1777675887479,33.7,78141.29,0.0,0.95496,4e-05,7.13431]
[1777675892514,33.7,78142.14,0.0,0.95501,4e-05,7.12663]
[1777675897549,33.7,78139.2,0.0,0.95491,4e-05,7.13944]
[1777675902584,33.7,78139.67,0.0,0.95493,4e-05,7.13631]
[1777675905607,33.7,78145.35,0.0,0.95515,4e-05,7.10929]
[1777675911332,33.7,78145.94,0.0,0.95518,4e-05,7.10593]
[1777675916684,33.69,78138.88,0.0,0.95492,4e-05,7.13822]
[1777675921720,33.69,78137.49,0.0,0.95486,4e-05,7.14502]
[1777675926755,33.7,78138.14,0.0,0.95487,4e-05,7.14398]
[1777675931793,33.7,78139.35,0.0,0.95493,4e-05,7.13745]
[1777675936826,33.7,78143.47,0.0,0.95509,4e-05,7.11739]
[1777675941865,33.69,78147.28,0.0,0.95523,4e-05,7.09892]
[1777675943875,33.69,78149.17,0.0,0.9553,4e-05,7.08994]
[1777675950925,33.69,78148.83,0.0,0.9553,4e-05,7.09101]
[1777675955961,33.69,78146.82,0.0,0.95524,4e-05,7.09721]
[1777675960995,33.69,78147.64,0.0,0.95527,4e-05,7.09299]
[1777675966031,33.69,78153.04,0.0,0.95548,4e-05,7.06756]
[1777675971066,33.69,78151.68,0.0,0.95543,4e-05,7.07372]
[1777675976101,33.69,78152.57,0.0,0.95546,4e-05,7.06938]
[1777675981138,33.69,78153.59,0.0,0.9555,4e-05,7.06447]
[1777675983155,33.69,78146.39,0.0,0.95523,4e-05,7.09794]
[1777675984159,33.69,78143.34,0.0,0.95512,4e-05,7.11209]
[1777675987180,33.69,78140.81,0.0,0.95503,4e-05,7.12357]
[1777675992216,33.69,78143.32,0.0,0.95513,4e-05,7.11106]
[1777675997250,33.69,78142.41,0.0,0.9551,4e-05,7.11455]
[1777676002285,33.69,78140.19,0.0,0.95503,4e-05,7.124]
[1777676007320,33.68,78144.4,0.0,0.95519,4e-05,7.10343]
[1777676012355,33.68,78144.06,0.0,0.9552,4e-05,7.10147]
[1777676017391,33.68,78148.77,0.0,0.95538,4e-05,7.07886]
[1777676022426,33.68,78151.22,0.0,0.95547,4e-05,7.06702]
[1777676027461,33.68,78155.81,0.0,0.95565,4e-05,7.04534]
[1777676032496,33.68,78155.49,0.0,0.95564,4e-05,7.04651]
[1777676037531,33.68,78155.26,0.0,0.95563,4e-05,7.04724]
[1777676042589,33.68,78155.03,0.0,0.95563,4e-05,7.04799]
[1777676047602,33.68,78155.0,0.0,0.95563,4e-05,7.04786]
[1777676052637,33.68,78157.51,0.0,0.95572,4e-05,7.03601]
[1777676057672,33.68,78155.42,0.0,0.95564,4e-05,7.04559]
[1777676062707,33.68,78155.01,0.0,0.95563,4e-05,7.04736]
[1777676065728,33.68,78149.78,0.0,0.95544,4e-05,7.07156]
[1777676068748,33.68,78138.88,0.0,0.95503,4e-05,7.12216]
[1777676069756,33.68,78133.54,0.0,0.95484,4e-05,7.14698]
[1777676074795,33.67,78129.98,0.0,0.95473,4e-05,7.15981]
[1777676079828,33.67,78129.1,0.0,0.9547,4e-05,7.16292]
[1777676084862,33.67,78131.46,0.0,0.9548,4e-05,7.15099]
[1777676089898,33.67,78129.2,0.0,0.95472,4e-05,7.16074]
[1777676094933,33.67,78127.69,0.0,0.95467,4e-05,7.16694]
[1777676096947,33.67,78120.87,0.0,0.95441,4e-05,7.19867]
[1777676100975,33.67,78118.9,0.0,0.95435,4e-05,7.20704]
[1777676107016,33.66,78119.91,0.0,0.9544,4e-05,7.20086]
[1777676112736,33.66,78121.4,0.0,0.95446,4e-05,7.19252]
[1777676118094,33.66,78121.73,0.0,0.95448,4e-05,7.18992]
[1777676123128,33.66,78125.67,0.0,0.95464,4e-05,7.17043]
[1777676130178,33.66,78126.06,0.0,0.95466,4e-05,7.16745]
[1777676137228,33.65,78125.87,0.0,0.95468,4e-05,7.16444]
[1777676142265,33.65,78129.29,0.0,0.95482,4e-05,7.14765]
[1777676148307,33.65,78131.61,0.0,0.95491,4e-05,7.13613]
[1777676152333,33.65,78127.25,0.0,0.95475,4e-05,7.15616]
[1777676158379,33.65,78127.14,0.0,0.95475,4e-05,7.15595]
[1777676163414,33.65,78126.15,0.0,0.95472,4e-05,7.15998]
[1777676168449,33.65,78125.74,0.0,0.95471,4e-05,7.16123]
[1777676173484,33.65,78126.41,0.0,0.95474,4e-05,7.15741]
[1777676178519,33.65,78126.03,0.0,0.95473,4e-05,7.15854]
[1777676183556,33.64,78123.74,0.0,0.95465,4e-05,7.16864]
[1777676188588,33.65,78124.15,0.0,0.95465,4e-05,7.1683]
[1777676193624,33.65,78124.43,0.0,0.95466,4e-05,7.16634]
[1777676198661,33.65,78124.41,0.0,0.95464,4e-05,7.1686]
[1777676203695,33.66,78120.84,0.0,0.95449,4e-05,7.18745]
[1777676208728,33.66,78121.77,0.0,0.95451,4e-05,7.18507]
[1777676213765,33.66,78127.81,0.0,0.95473,4e-05,7.1581]
[1777676218800,33.66,78127.39,0.0,0.95472,4e-05,7.15926]
[1777676223836,33.66,78130.64,0.0,0.95484,4e-05,7.14342]
[1777676228873,33.66,78131.37,0.0,0.95488,4e-05,7.13942]
[1777676233904,33.66,78133.89,0.0,0.95497,4e-05,7.12715]
[1777676238939,33.66,78133.58,0.0,0.95497,4e-05,7.12821]
[1777676243974,33.66,78135.08,0.0,0.95502,4e-05,7.12086]
[1777676249010,33.66,78133.99,0.0,0.95499,4e-05,7.12559]
[1777676254045,33.66,78135.01,0.0,0.95504,4e-05,7.11757]
[1777676258072,33.66,78131.18,0.0,0.9549,4e-05,7.13503]
[1777676263792,33.66,78131.26,0.0,0.95491,4e-05,7.13391]
[1777676269149,33.65,78131.54,0.0,0.95493,4e-05,7.13162]
[1777676274184,33.65,78128.29,0.0,0.95482,4e-05,7.14596]
[1777676279219,33.65,78129.52,0.0,0.95487,4e-05,7.13917]
[1777676284253,33.65,78130.25,0.0,0.95491,4e-05,7.13473]
[1777676289289,33.65,78129.09,0.0,0.95487,4e-05,7.13911]
[1777676294327,33.65,78127.62,0.0,0.95482,4e-05,7.1449]
[1777676299360,33.64,78124.72,0.0,0.95472,4e-05,7.15741]
[1777676306410,33.64,78121.27,0.0,0.95461,4e-05,7.17204]
[1777676311445,33.64,78121.84,0.0,0.95465,4e-05,7.16548]
[1777676316480,33.64,78122.33,0.0,0.95468,4e-05,7.1622]
[1777676321514,33.64,78122.57,0.0,0.95469,4e-05,7.16017]
[1777676326550,33.63,78122.54,0.0,0.9547,4e-05,7.15945]
[1777676331586,33.63,78124.67,0.0,0.95479,4e-05,7.14867]
[1777676337631,33.63,78121.46,0.0,0.95467,4e-05,7.16289]
[1777676342667,33.63,78119.08,0.0,0.95459,4e-05,7.17324]
[1777676347698,33.63,78109.77,0.0,0.95424,4e-05,7.21623]
[1777676352735,33.63,78106.13,0.0,0.95412,4e-05,7.23218]
[1777676357770,33.62,78109.02,0.0,0.95424,4e-05,7.21716]
[1777676359787,33.62,78114.77,0.0,0.95446,4e-05,7.18956]
[1777676365827,33.62,78113.89,0.0,0.95443,4e-05,7.19253]
[1777676370862,33.62,78116.08,0.0,0.95452,4e-05,7.18122]
[1777676377909,33.62,78117.21,0.0,0.95459,4e-05,7.17186]
[1777676381938,33.62,78122.6,0.0,0.9548,4e-05,7.14589]
[1777676386974,33.62,78121.41,0.0,0.95476,4e-05,7.15074]
[1777676394703,33.61,78122.82,0.0,0.95482,4e-05,7.14328]
[1777676400080,33.61,78122.7,0.0,0.95482,4e-05,7.1432]
[1777676402086,33.61,78117.5,0.0,0.95463,4e-05,7.16756]
[1777676403096,33.61,78105.14,0.0,0.95416,4e-05,7.22555]
[1777676408131,33.61,78110.03,0.0,0.95436,4e-05,7.20126]
[1777676413167,33.61,78112.19,0.0,0.95445,4e-05,7.18981]
[1777676420216,33.61,78108.31,0.0,0.95431,4e-05,7.20632]
[1777676425250,33.6,78103.75,0.0,0.95415,4e-05,7.22654]
[1777676430285,33.6,78100.97,0.0,0.95406,4e-05,7.23831]
[1777676435321,33.6,78098.68,0.0,0.95399,4e-05,7.24552]
[1777676440356,33.6,78096.29,0.0,0.95391,4e-05,7.25543]
[1777676445391,33.59,78096.29,0.0,0.95392,4e-05,7.25404]
[1777676450425,33.59,78092.26,0.0,0.95378,4e-05,7.27178]
[1777676455461,33.59,78091.79,0.0,0.95377,4e-05,7.27248]
[1777676460496,33.59,78090.2,0.0,0.95372,4e-05,7.27968]
[1777676465533,33.59,78090.09,0.0,0.9537,4e-05,7.28157]
[1777676470567,33.59,78089.17,0.0,0.95366,4e-05,7.28729]
[1777676475605,33.59,78093.95,0.0,0.95383,4e-05,7.26529]
[1777676480638,33.59,78096.74,0.0,0.95395,4e-05,7.25049]
[1777676483658,33.59,78103.25,0.0,0.95421,4e-05,7.21876]
[1777676488693,33.59,78105.09,0.0,0.95429,4e-05,7.20878]
[1777676490707,33.59,78098.9,0.0,0.95406,4e-05,7.2376]
[1777676491714,33.59,78092.53,0.0,0.95383,4e-05,7.26531]
[1777676492721,33.59,78089.92,0.0,0.95372,4e-05,7.27797]
[1777676495743,33.59,78084.61,0.0,0.95352,4e-05,7.30277]
[1777676498763,33.59,78079.53,0.0,0.95333,4e-05,7.32702]
[1777676500777,33.59,78072.81,0.0,0.95307,4e-05,7.35835]
[1777676501783,33.59,78069.82,0.0,0.95296,4e-05,7.3728]
[1777676503799,33.59,78065.07,0.0,0.95276,4e-05,7.39712]
[1777676508833,33.59,78064.36,0.0,0.9527,4e-05,7.40409]
[1777676513868,33.6,78063.74,0.0,0.95265,4e-05,7.41049]
[1777676518904,33.61,78068.02,0.0,0.95279,4e-05,7.39331]
[1777676523939,33.61,78071.65,0.0,0.95291,4e-05,7.37929]
[1777676526959,33.62,78079.71,0.0,0.9532,4e-05,7.34273]
[1777676527966,33.62,78080.45,0.0,0.95322,4e-05,7.33993]
[1777676530987,33.61,78082.56,0.0,0.95331,4e-05,7.32892]
[1777676536023,33.61,78082.24,0.0,0.95331,4e-05,7.32919]
[1777676541057,33.61,78082.04,0.0,0.95332,4e-05,7.32784]
[1777676546092,33.61,78081.6,0.0,0.9533,4e-05,7.33061]
[1777676551127,33.61,78081.29,0.0,0.9533,4e-05,7.33016]
[1777676556162,33.61,78083.13,0.0,0.95336,4e-05,7.32205]
[1777676561197,33.61,78082.76,0.0,0.95334,4e-05,7.32493]
[1777676566233,33.61,78082.62,0.0,0.95335,4e-05,7.32422]
[1777676575972,33.61,78080.07,0.0,0.95326,4e-05,7.33461]
[1777676579322,33.61,78087.35,0.0,0.95355,4e-05,7.29838]
[1777676584358,33.6,78086.05,0.0,0.95352,4e-05,7.30294]
[1777676588389,33.6,78093.53,0.0,0.95381,4e-05,7.26607]
[1777676592416,33.6,78099.22,0.0,0.95404,4e-05,7.23788]
[1777676597454,33.6,78103.24,0.0,0.95421,4e-05,7.21741]
[1777676599466,33.6,78109.85,0.0,0.95446,4e-05,7.18559]
[1777676601478,33.6,78115.47,0.0,0.95468,4e-05,7.15861]
[1777676604500,33.59,78117.8,0.0,0.95477,4e-05,7.14707]
[1777676609535,33.59,78119.69,0.0,0.95485,4e-05,7.13731]
[1777676616253,33.59,78123.69,0.0,0.95502,4e-05,7.11477]
[1777676621620,33.59,78124.53,0.0,0.95506,4e-05,7.11028]
[1777676627661,33.59,78125.84,0.0,0.95511,4e-05,7.10355]
[1777676632695,33.59,78130.13,0.0,0.95528,4e-05,7.08308]
[1777676637732,33.59,78125.79,0.0,0.95512,4e-05,7.10306]
[1777676642768,33.59,78125.88,0.0,0.95512,4e-05,7.10223]
[1777676647803,33.59,78123.55,0.0,0.95504,4e-05,7.11273]
[1777676652837,33.59,78121.85,0.0,0.95498,4e-05,7.12013]
[1777676657873,33.59,78122.67,0.0,0.95501,4e-05,7.11578]
[1777676662909,33.58,78121.86,0.0,0.95499,4e-05,7.11911]
[1777676667943,33.58,78120.14,0.0,0.95493,4e-05,7.12658]
[1777676672978,33.58,78123.91,0.0,0.95509,4e-05,7.10539]
[1777676678013,33.59,78122.99,0.0,0.95504,4e-05,7.11205]
[1777676683048,33.59,78121.54,0.0,0.95497,4e-05,7.12123]
[1777676689090,33.6,78120.44,0.0,0.9549,4e-05,7.12928]
[1777676694125,33.6,78119.79,0.0,0.95486,4e-05,7.13477]
[1777676699160,33.6,78118.69,0.0,0.9548,4e-05,7.14237]
[1777676705202,33.61,78116.74,0.0,0.9547,4e-05,7.15444]
[1777676711244,33.61,78116.28,0.0,0.95466,4e-05,7.1595]
[1777676717286,33.62,78114.83,0.0,0.95458,4e-05,7.16917]
[1777676724335,33.62,78114.93,0.0,0.95459,4e-05,7.16893]
[1777676729370,33.62,78114.04,0.0,0.95456,4e-05,7.17253]
[1777676734405,33.62,78114.64,0.0,0.95458,4e-05,7.16924]
[1777676739442,33.62,78115.05,0.0,0.95458,4e-05,7.16848]
[1777676744479,33.62,78114.95,0.0,0.95458,4e-05,7.16839]
[1777676750520,33.62,78114.87,0.0,0.95459,4e-05,7.16806]
[1777676755554,33.62,78115.27,0.0,0.95459,4e-05,7.16737]
[1777676762602,33.63,78114.84,0.0,0.95455,4e-05,7.17266]
[1777676767638,33.63,78111.92,0.0,0.95442,4e-05,7.18863]
[1777676774687,33.64,78111.51,0.0,0.95438,4e-05,7.19332]
[1777676781736,33.64,78111.61,0.0,0.95437,4e-05,7.19529]
[1777676787782,33.64,78110.38,0.0,0.95431,4e-05,7.20296]
[1777676792814,33.65,78110.28,0.0,0.95431,4e-05,7.20214]
[1777676798855,33.65,78111.87,0.0,0.95435,4e-05,7.19665]
[1777676804897,33.65,78111.63,0.0,0.95433,4e-05,7.19989]
[1777676810939,33.66,78111.88,0.0,0.95432,4e-05,7.2009]
[1777676817987,33.66,78111.88,0.0,0.9543,4e-05,7.20351]
[1777676823024,33.66,78112.58,0.0,0.95431,4e-05,7.20209]
[1777676826044,33.67,78122.52,0.0,0.95468,4e-05,7.15648]
[1777676827052,33.67,78127.68,0.0,0.95487,4e-05,7.13272]
[1777676832086,33.67,78126.92,0.0,0.95484,4e-05,7.13585]
[1777676837800,33.67,78130.31,0.0,0.95497,4e-05,7.11946]
[1777676847880,33.67,78130.38,0.0,0.95496,4e-05,7.12094]
[1777676853234,33.67,78132.08,0.0,0.95502,4e-05,7.1125]
[1777676859276,33.68,78135.11,0.0,0.95511,4e-05,7.10126]
[1777676864315,33.68,78134.52,0.0,0.95507,4e-05,7.10653]
[1777676876404,33.69,78130.83,0.0,0.95489,4e-05,7.12958]
[1777676881440,33.7,78128.11,0.0,0.95477,4e-05,7.14474]
[1777676886474,33.7,78128.12,0.0,0.95475,4e-05,7.14753]
[1777676891509,33.7,78130.04,0.0,0.9548,4e-05,7.14093]
[1777676897551,33.71,78131.48,0.0,0.95483,4e-05,7.13711]
[1777676903593,33.71,78132.12,0.0,0.95483,4e-05,7.13703]
[1777676908629,33.72,78132.61,0.0,0.95483,4e-05,7.13716]
[1777676913663,33.72,78133.26,0.0,0.95485,4e-05,7.13369]
[1777676918698,33.73,78136.09,0.0,0.95494,4e-05,7.12292]
[1777676923733,33.73,78135.58,0.0,0.9549,4e-05,7.12777]
[1777676928767,33.73,78136.19,0.0,0.9549,4e-05,7.12737]
[1777676933803,33.74,78133.64,0.0,0.95479,4e-05,7.14167]
[1777676940854,33.74,78132.43,0.0,0.95472,4e-05,7.1506]
[1777676941859,33.74,78122.37,0.0,0.95434,4e-05,7.19824]
[1777676942867,33.75,78109.31,0.0,0.95384,4e-05,7.26018]
[1777676943874,33.75,78099.35,0.0,0.95345,4e-05,7.30765]
[1777676946893,33.75,78094.27,0.0,0.95325,4e-05,7.33239]
[1777676950922,33.75,78086.34,0.0,0.95294,4e-05,7.37094]
[1777676957975,33.75,78084.07,0.0,0.95285,4e-05,7.38266]
[1777676963011,33.75,78083.05,0.0,0.9528,4e-05,7.38818]
[1777676968733,33.75,78081.94,0.0,0.95275,4e-05,7.39423]
[1777676974091,33.75,78080.1,0.0,0.95269,4e-05,7.40079]
[1777676979123,33.75,78079.6,0.0,0.95267,4e-05,7.40376]
[1777676985165,33.75,78081.43,0.0,0.95273,4e-05,7.39574]
[1777676990200,33.76,78079.33,0.0,0.95265,4e-05,7.40631]
[1777676997250,33.76,78078.99,0.0,0.95263,4e-05,7.40854]
[1777677002285,33.76,78076.81,0.0,0.95254,4e-05,7.41934]
[1777677007319,33.76,78080.23,0.0,0.95267,4e-05,7.40324]
[1777677012355,33.76,78084.97,0.0,0.95285,4e-05,7.38088]
[1777677017389,33.76,78089.02,0.0,0.95301,4e-05,7.3618]
[1777677019403,33.76,78095.94,0.0,0.95328,4e-05,7.32891]
[1777677021421,33.76,78102.23,0.0,0.95352,4e-05,7.2992]
[1777677024440,33.76,78106.65,0.0,0.95368,4e-05,7.27869]
[1777677032496,33.76,78109.88,0.0,0.95381,4e-05,7.26209]
[1777677037530,33.76,78113.4,0.0,0.95394,4e-05,7.24659]
[1777677043572,33.77,78114.11,0.0,0.95395,4e-05,7.24474]
[1777677048612,33.77,78114.88,0.0,0.95397,4e-05,7.24242]
[1777677051628,33.77,78122.07,0.0,0.95424,4e-05,7.20936]
[1777677053642,33.77,78129.95,0.0,0.95453,4e-05,7.17299]
[1777677058677,33.78,78132.45,0.0,0.95461,4e-05,7.16343]
[1777677063714,33.78,78133.94,0.0,0.95465,4e-05,7.15825]
[1777677069439,33.78,78136.91,0.0,0.95475,4e-05,7.14601]
[1777677070762,33.78,78147.23,0.0,0.95513,4e-05,7.09861]
[1777677075798,33.79,78149.95,0.0,0.95521,4e-05,7.08821]
[1777677079512,33.79,78127.08,0.0,0.95434,4e-05,7.19638]
[1777677084862,33.79,78129.27,0.0,0.95441,4e-05,7.18779]
[1777677090901,33.79,78130.9,0.0,0.95446,4e-05,7.18187]
[1777677096944,33.8,78132.91,0.0,0.95454,4e-05,7.17135]
[1777677101979,33.8,78133.04,0.0,0.95453,4e-05,7.17212]
[1777677103995,33.8,78125.55,0.0,0.95425,4e-05,7.20775]
[1777677106007,33.8,78130.77,0.0,0.95444,4e-05,7.18374]
[1777677112049,33.8,78129.43,0.0,0.95438,4e-05,7.19158]
[1777677119793,33.81,78129.71,0.0,0.95437,4e-05,7.19248]
[1777677126148,33.81,78130.89,0.0,0.9544,4e-05,7.18873]
[1777677131182,33.81,78134.46,0.0,0.95452,4e-05,7.17357]
[1777677136217,33.82,78132.2,0.0,0.95443,4e-05,7.18565]
[1777677141251,33.82,78131.6,0.0,0.95439,4e-05,7.18977]
[1777677146286,33.82,78128.57,0.0,0.95427,4e-05,7.20519]
[1777677156356,33.82,78128.41,0.0,0.95426,4e-05,7.20513]
[1777677163411,33.83,78126.45,0.0,0.95418,4e-05,7.21566]
[1777677166428,33.83,78118.69,0.0,0.95388,4e-05,7.25279]
[1777677167434,33.83,78118.16,0.0,0.95386,4e-05,7.25543]
[1777677172470,33.83,78117.42,0.0,0.95382,4e-05,7.2596]
[1777677173477,33.83,78124.72,0.0,0.9541,4e-05,7.22531]
[1777677174483,33.83,78129.73,0.0,0.95429,4e-05,7.20193]
[1777677177507,33.83,78129.28,0.0,0.95427,4e-05,7.20473]
[1777677182539,33.83,78127.83,0.0,0.9542,4e-05,7.21269]
[1777677187575,33.83,78125.65,0.0,0.95411,4e-05,7.22406]
[1777677192610,33.83,78122.93,0.0,0.954,4e-05,7.238]
[1777677198652,33.84,78121.43,0.0,0.95393,4e-05,7.24629]
[1777677203689,33.84,78122.04,0.0,0.95395,4e-05,7.24445]
[1777677209729,33.84,78122.26,0.0,0.95395,4e-05,7.24472]
[1777677214763,33.84,78124.67,0.0,0.95404,4e-05,7.2317]
[1777677219800,33.84,78126.23,0.0,0.95409,4e-05,7.22554]
[1777677224833,33.85,78126.96,0.0,0.95411,4e-05,7.22363]
[1777677230563,33.85,78127.18,0.0,0.95411,4e-05,7.22379]
[1777677236918,33.85,78127.44,0.0,0.95411,4e-05,7.22421]
[1777677241954,33.85,78124.23,0.0,0.95397,4e-05,7.24043]
[1777677246989,33.86,78123.2,0.0,0.95393,4e-05,7.24632]
[1777677250703,33.86,78132.1,0.0,0.95426,4e-05,7.20514]
[1777677256051,33.86,78131.65,0.0,0.95423,4e-05,7.20877]
[1777677261086,33.86,78130.71,0.0,0.95419,4e-05,7.2144]
[1777677266121,33.86,78126.9,0.0,0.95403,4e-05,7.23355]
[1777677269143,33.86,78120.47,0.0,0.95378,4e-05,7.26444]
[1777677274181,33.87,78119.45,0.0,0.95375,4e-05,7.26733]
[1777677276194,33.87,78111.72,0.0,0.95345,4e-05,7.30417]
[1777677281230,33.87,78107.2,0.0,0.95328,4e-05,7.32619]
[1777677287269,33.87,78102.12,0.0,0.95308,4e-05,7.35077]
[1777677292305,33.87,78101.43,0.0,0.95305,4e-05,7.35435]
[1777677296332,33.87,78092.77,0.0,0.95271,4e-05,7.39578]
[1777677297343,33.87,78085.74,0.0,0.95244,4e-05,7.42937]
[1777677298345,33.87,78081.55,0.0,0.95227,4e-05,7.44937]
[1777677303381,33.87,78088.91,0.0,0.95257,4e-05,7.41363]
[1777677311134,33.87,78087.76,0.0,0.95252,4e-05,7.41878]
[1777677316472,33.87,78087.37,0.0,0.95251,4e-05,7.42044]
[1777677322514,33.87,78084.21,0.0,0.95239,4e-05,7.43524]
[1777677329562,33.87,78084.9,0.0,0.95242,4e-05,7.43159]
[1777677334598,33.87,78085.35,0.0,0.95246,4e-05,7.42636]
[1777677339633,33.87,78085.2,0.0,0.95245,4e-05,7.4269]
[1777677344668,33.87,78087.74,0.0,0.95255,4e-05,7.41464]
[1777677351414,33.87,78087.71,0.0,0.95255,4e-05,7.41471]
[1777677356752,33.87,78092.27,0.0,0.95273,4e-05,7.39291]
[1777677361787,33.87,78097.64,0.0,0.95293,4e-05,7.36747]
[1777677367831,33.87,78099.31,0.0,0.953,4e-05,7.35972]
[1777677372864,33.87,78101.73,0.0,0.95309,4e-05,7.3484]
[1777677380920,33.87,78105.12,0.0,0.95322,4e-05,7.33256]
[1777677387971,33.87,78107.2,0.0,0.9533,4e-05,7.32292]
[1777677397033,33.87,78108.25,0.0,0.95335,4e-05,7.31542]
[1777677402067,33.87,78113.25,0.0,0.95354,4e-05,7.29195]
[1777677407103,33.87,78118.24,0.0,0.95373,4e-05,7.26871]
[1777677412137,33.87,78120.58,0.0,0.95382,4e-05,7.258]
[1777677420193,33.87,78120.96,0.0,0.95383,4e-05,7.25669]
[1777677425229,33.87,78125.84,0.0,0.95401,4e-05,7.23395]
[1777677431982,33.87,78127.22,0.0,0.95406,4e-05,7.22773]
[1777677437313,33.87,78125.76,0.0,0.954,4e-05,7.23482]
[1777677442348,33.87,78124.25,0.0,0.95394,4e-05,7.24203]
[1777677444363,33.87,78117.28,0.0,0.95368,4e-05,7.27487]
[1777677449397,33.87,78111.81,0.0,0.95347,4e-05,7.30056]
[1777677454432,33.87,78111.11,0.0,0.95346,4e-05,7.30088]
[1777677459467,33.87,78107.58,0.0,0.95333,4e-05,7.31758]
[1777677465509,33.87,78104.77,0.0,0.95322,4e-05,7.33087]
[1777677470544,33.87,78099.2,0.0,0.953,4e-05,7.35728]
[1777677475578,33.87,78096.05,0.0,0.95288,4e-05,7.37218]
[1777677480615,33.87,78094.6,0.0,0.95283,4e-05,7.37896]
[1777677485649,33.87,78093.88,0.0,0.9528,4e-05,7.3823]
[1777677490686,33.87,78092.85,0.0,0.95276,4e-05,7.38716]
[1777677496734,33.87,78092.16,0.0,0.95274,4e-05,7.39039]
[1777677498745,33.87,78070.01,0.0,0.95187,4e-05,7.49655]
[1777677499749,33.87,78056.85,0.0,0.95135,4e-05,7.55993]
[1777677500756,33.87,78052.82,0.0,0.95119,4e-05,7.57918]
[1777677503779,33.87,78058.57,0.0,0.95143,4e-05,7.55037]
[1777677505791,33.87,78066.52,0.0,0.95175,4e-05,7.51143]
[1777677510827,33.86,78068.08,0.0,0.95182,4e-05,7.50275]
[1777677516869,33.86,78068.74,0.0,0.95187,4e-05,7.49528]
[1777677520897,33.86,78062.29,0.0,0.95163,4e-05,7.52538]
[1777677522615,33.86,78058.57,0.0,0.95148,4e-05,7.54274]
[1777677527946,33.86,78057.78,0.0,0.95146,4e-05,7.54493]
[1777677535001,33.85,78056.93,0.0,0.95145,4e-05,7.54679]
[1777677540032,33.85,78055.6,0.0,0.95141,4e-05,7.55164]
[1777677545064,33.85,78055.08,0.0,0.9514,4e-05,7.55259]
[1777677550101,33.84,78053.96,0.0,0.95137,4e-05,7.55644]
[1777677555136,33.84,78053.26,0.0,0.95135,4e-05,7.55824]
[1777677560171,33.84,78049.32,0.0,0.95121,4e-05,7.57567]
[1777677566217,33.84,78049.88,0.0,0.95125,4e-05,7.57052]
[1777677571248,33.83,78052.06,0.0,0.95137,4e-05,7.55536]
[1777677572966,33.83,78045.03,0.0,0.95109,4e-05,7.58916]
[1777677573264,33.83,78045.03,0.0,0.9511,4e-05,7.58879]
[1777677578297,33.83,78043.94,0.0,0.95107,4e-05,7.59218]
[1777677584339,33.82,78045.09,0.0,0.95113,4e-05,7.58442]
[1777677590382,33.82,78046.18,0.0,0.95119,4e-05,7.57707]
[1777677598437,33.82,78046.37,0.0,0.95122,4e-05,7.57353]
[1777677604479,33.81,78047.03,0.0,0.95126,4e-05,7.56846]
[1777677610521,33.81,78043.47,0.0,0.95113,4e-05,7.58381]
[1777677615555,33.81,78042.41,0.0,0.95111,4e-05,7.58729]
[1777677620591,33.81,78045.67,0.0,0.95125,4e-05,7.56983]
[1777677626633,33.8,78044.0,0.0,0.9512,4e-05,7.57594]
[1777677631667,33.8,78048.2,0.0,0.9514,4e-05,7.55096]
[1777677636703,33.8,78050.85,0.0,0.95151,4e-05,7.53656]
[1777677641738,33.79,78051.03,0.0,0.95153,4e-05,7.5342]
[1777677642746,33.79,78058.68,0.0,0.95184,4e-05,7.49691]
[1777677643456,33.79,78064.89,0.0,0.95209,4e-05,7.46672]
[1777677644763,33.79,78064.89,0.0,0.95209,4e-05,7.46653]
[1777677649795,33.79,78063.14,0.0,0.95203,4e-05,7.47399]
[1777677654831,33.79,78066.27,0.0,0.95216,4e-05,7.45799]
[1777677659865,33.79,78065.43,0.0,0.95213,4e-05,7.46113]
[1777677665908,33.79,78063.9,0.0,0.95208,4e-05,7.46732]
[1777677670942,33.78,78062.5,0.0,0.95203,4e-05,7.47306]
[1777677675980,33.78,78058.68,0.0,0.95189,4e-05,7.49033]
[1777677682021,33.78,78058.48,0.0,0.9519,4e-05,7.48988]
[1777677687055,33.78,78060.04,0.0,0.95197,4e-05,7.48122]
[1777677692092,33.78,78056.44,0.0,0.95185,4e-05,7.49458]
[1777677697127,33.77,78056.98,0.0,0.95188,4e-05,7.49076]
[1777677702163,33.77,78056.27,0.0,0.95186,4e-05,7.49297]
[1777677707198,33.77,78057.57,0.0,0.95192,4e-05,7.48549]
[1777677712231,33.77,78061.58,0.0,0.95209,4e-05,7.46504]
[1777677720291,33.77,78061.34,0.0,0.95209,4e-05,7.46458]
[1777677726331,33.76,78057.87,0.0,0.95197,4e-05,7.48005]
[1777677731366,33.76,78064.84,0.0,0.95225,4e-05,7.44536]
[1777677732375,33.76,78067.13,0.0,0.95234,4e-05,7.43402]
[1777677737407,33.76,78071.08,0.0,0.9525,4e-05,7.41433]
[1777677742444,33.76,78070.64,0.0,0.95249,4e-05,7.41578]
[1777677749493,33.76,78069.37,0.0,0.95245,4e-05,7.42083]
[1777677754529,33.76,78068.69,0.0,0.95245,4e-05,7.42043]
[1777677757549,33.76,78060.96,0.0,0.95215,4e-05,7.45708]
[1777677762583,33.75,78057.84,0.0,0.95203,4e-05,7.47099]
[1777677768625,33.75,78056.05,0.0,0.95197,4e-05,7.47825]
[1777677774366,33.75,78059.65,0.0,0.95212,4e-05,7.45987]
[1777677780709,33.75,78059.12,0.0,0.95211,4e-05,7.46117]
[1777677786753,33.75,78056.47,0.0,0.95202,4e-05,7.47283]
[1777677792793,33.74,78056.09,0.0,0.95201,4e-05,7.47355]
[1777677797828,33.74,78054.65,0.0,0.95196,4e-05,7.47957]
[1777677802865,33.74,78053.59,0.0,0.95193,4e-05,7.48376]
[1777677809913,33.74,78052.33,0.0,0.95189,4e-05,7.48852]
[1777677821997,33.73,78049.18,0.0,0.9518,4e-05,7.49841]
[1777677827032,33.73,78049.59,0.0,0.95182,4e-05,7.49543]
[1777677832067,33.73,78050.8,0.0,0.95188,4e-05,7.48865]
[1777677843144,33.73,78051.0,0.0,0.9519,4e-05,7.48573]
[1777677850196,33.73,78050.36,0.0,0.95189,4e-05,7.48757]
[1777677855228,33.72,78049.3,0.0,0.95185,4e-05,7.49182]
[1777677860263,33.72,78047.73,0.0,0.9518,4e-05,7.49851]
[1777677865300,33.72,78045.56,0.0,0.95172,4e-05,7.508]
[1777677870334,33.72,78045.89,0.0,0.95174,4e-05,7.50533]
[1777677876375,33.72,78041.67,0.0,0.9516,4e-05,7.52151]
[1777677881410,33.72,78042.59,0.0,0.95164,4e-05,7.51692]
[1777677886445,33.72,78043.22,0.0,0.95166,4e-05,7.51401]
[1777677891481,33.72,78045.52,0.0,0.95175,4e-05,7.50333]
[1777677896520,33.72,78048.05,0.0,0.95185,4e-05,7.49156]
[1777677902561,33.72,78048.73,0.0,0.95187,4e-05,7.48897]
[1777677908603,33.72,78050.29,0.0,0.95193,4e-05,7.48201]
[1777677913638,33.72,78050.82,0.0,0.95194,4e-05,7.48025]
[1777677918672,33.72,78050.09,0.0,0.95192,4e-05,7.48267]
[1777677920687,33.72,78056.65,0.0,0.95218,4e-05,7.45063]
[1777677925722,33.72,78061.5,0.0,0.95238,4e-05,7.42648]
[1777677927736,33.72,78066.37,0.0,0.95257,4e-05,7.40284]
[1777677932771,33.72,78062.26,0.0,0.95243,4e-05,7.4192]
[1777677943851,33.72,78061.11,0.0,0.95237,4e-05,7.42659]
[1777677950898,33.72,78057.24,0.0,0.95221,4e-05,7.44674]
[1777677955932,33.72,78056.96,0.0,0.95219,4e-05,7.44913]
[1777677961979,33.73,78056.61,0.0,0.95217,4e-05,7.45206]
[1777677967010,33.73,78054.15,0.0,0.95206,4e-05,7.46492]
[1777677974059,33.73,78054.09,0.0,0.95205,4e-05,7.46653]
[1777677979094,33.73,78053.65,0.0,0.95202,4e-05,7.46958]
[1777677984129,33.73,78052.74,0.0,0.95198,4e-05,7.47486]
[1777677990170,33.73,78052.36,0.0,0.95196,4e-05,7.47774]
[1777677995908,33.74,78050.98,0.0,0.95191,4e-05,7.48247]
[1777678001248,33.74,78049.7,0.0,0.95185,4e-05,7.48944]
[1777678006283,33.74,78050.22,0.0,0.95187,4e-05,7.48763]
[1777678011326,33.74,78050.61,0.0,0.95188,4e-05,7.48646]
[1777678016352,33.74,78054.72,0.0,0.95204,4e-05,7.46739]
[1777678023403,33.74,78055.68,0.0,0.95206,4e-05,7.4639]
[1777678029444,33.74,78055.11,0.0,0.95204,4e-05,7.46651]
[1777678034479,33.74,78052.99,0.0,0.95197,4e-05,7.47569]
[1777678039515,33.74,78049.78,0.0,0.95185,4e-05,7.48998]
[1777678044550,33.74,78050.0,0.0,0.95187,4e-05,7.48764]
[1777678049584,33.74,78055.52,0.0,0.9521,4e-05,7.45979]
[1777678055629,33.73,78057.65,0.0,0.95221,4e-05,7.44546]
[1777678060661,33.73,78058.4,0.0,0.95224,4e-05,7.4409]
[1777678066400,33.73,78058.25,0.0,0.95225,4e-05,7.44054]
[1777678073752,33.73,78056.99,0.0,0.95221,4e-05,7.44534]
[1777678082816,33.72,78056.68,0.0,0.95221,4e-05,7.44508]
[1777678086541,33.72,78039.99,0.0,0.95155,4e-05,7.5253]
[1777678086846,33.72,78039.99,0.0,0.95155,4e-05,7.52502]
[1777678092886,33.72,78039.2,0.0,0.95153,4e-05,7.52743]
[1777678097922,33.72,78040.88,0.0,0.95161,4e-05,7.5177]
[1777678104971,33.72,78044.33,0.0,0.95176,4e-05,7.49943]
[1777678110009,33.71,78043.79,0.0,0.95175,4e-05,7.50141]
[1777678115040,33.72,78041.89,0.0,0.95168,4e-05,7.50845]
[1777678122089,33.72,78043.82,0.0,0.95175,4e-05,7.50011]
[1777678127125,33.72,78045.51,0.0,0.95181,4e-05,7.49259]
[1777678132160,33.72,78047.57,0.0,0.95189,4e-05,7.48328]
[1777678137195,33.72,78046.1,0.0,0.95183,4e-05,7.491]
[1777678142230,33.72,78047.23,0.0,0.95187,4e-05,7.48607]
[1777678149279,33.72,78048.83,0.0,0.95192,4e-05,7.47908]
[1777678154314,33.72,78048.04,0.0,0.95189,4e-05,7.48344]
[1777678161363,33.73,78047.32,0.0,0.95185,4e-05,7.48764]
[1777678166398,33.73,78046.06,0.0,0.9518,4e-05,7.49421]
[1777678171435,33.73,78040.31,0.0,0.95159,4e-05,7.51959]
[1777678173448,33.73,78036.08,0.0,0.95142,4e-05,7.54018]
[1777678178483,33.73,78031.03,0.0,0.95121,4e-05,7.56475]
[1777678179491,33.73,78025.42,0.0,0.95099,4e-05,7.59208]
[1777678180497,33.72,78019.15,0.0,0.95075,4e-05,7.62172]
[1777678185531,33.72,78015.95,0.0,0.95066,4e-05,7.63223]
[1777678189559,33.71,78008.84,0.0,0.9504,4e-05,7.66304]
[1777678191574,33.71,78005.98,0.0,0.9503,4e-05,7.67497]
[1777678196609,33.7,78009.54,0.0,0.95049,4e-05,7.65219]
[1777678201644,33.69,78011.62,0.0,0.95062,4e-05,7.63685]
[1777678206678,33.68,78013.32,0.0,0.95073,4e-05,7.62337]
[1777678211716,33.67,78016.53,0.0,0.9509,4e-05,7.60249]
[1777678217486,33.66,78019.14,0.0,0.95105,4e-05,7.58371]
[1777678225822,33.65,78015.48,0.0,0.95097,4e-05,7.59363]
[1777678231862,33.64,78013.6,0.0,0.95095,4e-05,7.59563]
[1777678236898,33.64,78011.58,0.0,0.95088,4e-05,7.60339]
[1777678243944,33.63,78012.26,0.0,0.95093,4e-05,7.59712]
[1777678248981,33.63,78007.64,0.0,0.95076,4e-05,7.61773]
[1777678254016,33.63,78005.85,0.0,0.95071,4e-05,7.62436]
[1777678261065,33.62,78003.75,0.0,0.95065,4e-05,7.63122]
[1777678264086,33.62,78008.92,0.0,0.95086,4e-05,7.6057]
[1777678266099,33.62,78012.8,0.0,0.95102,4e-05,7.58674]
[1777678269121,33.62,78019.21,0.0,0.95128,4e-05,7.55521]
[1777678273150,33.62,78025.97,0.0,0.95155,4e-05,7.52156]
[1777678277906,33.62,78028.83,0.0,0.95167,4e-05,7.50749]
[1777678283235,33.62,78028.06,0.0,0.95165,4e-05,7.51018]
[1777678289275,33.62,78027.65,0.0,0.95164,4e-05,7.51123]
[1777678291288,33.61,78020.69,0.0,0.95138,4e-05,7.54194]
[1777678296324,33.61,78022.38,0.0,0.95145,4e-05,7.53286]
[1777678302366,33.61,78021.81,0.0,0.95144,4e-05,7.53474]
[1777678308118,33.61,78019.32,0.0,0.95134,4e-05,7.54597]
[1777678313444,33.61,78015.15,0.0,0.95118,4e-05,7.56559]
[1777678321499,33.61,78015.05,0.0,0.95119,4e-05,7.56466]
[1777678326534,33.61,78016.74,0.0,0.95127,4e-05,7.55554]
[1777678331570,33.6,78017.11,0.0,0.95129,4e-05,7.55289]
[1777678336604,33.6,78019.16,0.0,0.95138,4e-05,7.54209]
[1777678340632,33.6,78013.45,0.0,0.95115,4e-05,7.56929]
[1777678346675,33.6,78018.86,0.0,0.95138,4e-05,7.54156]
[1777678351711,33.6,78021.01,0.0,0.95149,4e-05,7.52704]
[1777678353723,33.6,78015.12,0.0,0.95126,4e-05,7.55531]
[1777678358758,33.59,78017.73,0.0,0.95138,4e-05,7.54118]
[1777678367821,33.59,78015.31,0.0,0.9513,4e-05,7.55074]
[1777678372857,33.59,78016.35,0.0,0.95135,4e-05,7.54444]
[1777678377891,33.59,78015.88,0.0,0.95134,4e-05,7.54551]
[1777678383935,33.58,78016.73,0.0,0.95139,4e-05,7.53971]
[1777678389975,33.58,78017.12,0.0,0.95141,4e-05,7.53627]
[1777678395026,33.58,78016.07,0.0,0.95138,4e-05,7.54022]
[1777678400052,33.58,78016.49,0.0,0.95141,4e-05,7.53708]
[1777678408109,33.58,78016.54,0.0,0.95142,4e-05,7.53528]
[1777678413143,33.57,78012.51,0.0,0.95129,4e-05,7.55098]
[1777678418889,33.57,78012.54,0.0,0.9513,4e-05,7.54935]
[1777678421203,33.57,78020.47,0.0,0.95162,4e-05,7.50994]
[1777678422207,33.57,78027.5,0.0,0.95191,4e-05,7.47559]
[1777678426234,33.57,78034.23,0.0,0.95218,4e-05,7.44244]
[1777678435299,33.57,78039.7,0.0,0.9524,4e-05,7.41515]
[1777678444361,33.57,78045.37,0.0,0.95261,4e-05,7.38952]
[1777678449099,33.57,78041.04,0.0,0.95243,4e-05,7.41144]
[1777678454431,33.57,78042.66,0.0,0.95248,4e-05,7.40489]
[1777678462487,33.58,78044.13,0.0,0.95253,4e-05,7.39946]
[1777678467523,33.58,78046.28,0.0,0.95261,4e-05,7.39012]
[1777678475579,33.58,78047.96,0.0,0.95267,4e-05,7.38079]
[1777678480613,33.58,78048.85,0.0,0.9527,4e-05,7.37751]
[1777678485649,33.58,78048.82,0.0,0.95269,4e-05,7.37863]
[1777678490684,33.59,78049.9,0.0,0.95273,4e-05,7.3744]
[1777678495719,33.59,78051.37,0.0,0.95278,4e-05,7.3683]
[1777678500754,33.59,78053.13,0.0,0.95284,4e-05,7.36082]
[1777678505788,33.59,78053.36,0.0,0.95284,4e-05,7.36074]
[1777678514852,33.59,78052.8,0.0,0.9528,4e-05,7.3652]
[1777678519887,33.6,78054.31,0.0,0.95285,4e-05,7.35891]
[1777678524922,33.6,78053.36,0.0,0.95281,4e-05,7.36445]
[1777678529956,33.6,78053.49,0.0,0.95281,4e-05,7.36476]
[1777678534992,33.6,78055.82,0.0,0.95291,4e-05,7.35164]
[1777678543054,33.6,78054.89,0.0,0.95286,4e-05,7.35775]
[1777678548084,33.6,78052.93,0.0,0.95277,4e-05,7.36815]
[1777678553120,33.61,78052.58,0.0,0.95275,4e-05,7.37071]
[1777678560167,33.61,78052.58,0.0,0.95274,4e-05,7.3719]
[1777678566209,33.61,78051.42,0.0,0.95269,4e-05,7.37847]
[1777678571245,33.61,78047.49,0.0,0.95253,4e-05,7.39812]
[1777678576278,33.61,78047.22,0.0,0.95251,4e-05,7.40015]
[1777678583327,33.61,78046.72,0.0,0.95248,4e-05,7.40383]
[1777678590084,33.62,78047.17,0.0,0.95249,4e-05,7.40272]
[1777678598434,33.62,78048.99,0.0,0.95257,4e-05,7.39291]
[1777678603469,33.62,78049.06,0.0,0.95256,4e-05,7.39358]
[1777678608504,33.62,78048.62,0.0,0.95254,4e-05,7.39669]
[1777678620294,33.63,78051.88,0.0,0.95265,4e-05,7.38312]
[1777678625623,33.63,78051.88,0.0,0.95264,4e-05,7.38436]
[1777678633680,33.63,78051.93,0.0,0.95263,4e-05,7.38577]
[1777678638713,33.63,78051.7,0.0,0.95261,4e-05,7.38789]
[1777678644756,33.63,78049.69,0.0,0.95252,4e-05,7.39872]
[1777678649798,33.64,78050.19,0.0,0.95253,4e-05,7.39722]
[1777678650798,33.64,78056.85,0.0,0.95279,4e-05,7.36537]
[1777678651805,33.64,78060.81,0.0,0.95296,4e-05,7.34374]
[1777678653819,33.64,78062.01,0.0,0.953,4e-05,7.33855]
[1777678658854,33.64,78064.32,0.0,0.95308,4e-05,7.329]
[1777678661875,33.64,78067.0,0.0,0.95318,4e-05,7.31721]
[1777678666910,33.64,78066.45,0.0,0.95314,4e-05,7.32168]
[1777678671945,33.65,78064.8,0.0,0.95306,4e-05,7.33142]
[1777678676979,33.65,78068.46,0.0,0.95319,4e-05,7.31586]
[1777678682015,33.65,78068.17,0.0,0.95316,4e-05,7.31926]
[1777678686047,33.66,78077.43,0.0,0.95351,4e-05,7.27664]
[1777678687054,33.66,78076.69,0.0,0.95348,4e-05,7.28028]
[1777678690071,33.66,78081.84,0.0,0.95368,4e-05,7.25616]
[1777678693093,33.66,78089.12,0.0,0.95395,4e-05,7.22213]
[1777678698127,33.66,78085.85,0.0,0.95382,4e-05,7.23861]
[1777678703164,33.66,78088.86,0.0,0.95393,4e-05,7.22521]
[1777678708201,33.66,78089.47,0.0,0.95394,4e-05,7.2233]
[1777678713232,33.67,78089.76,0.0,0.95396,4e-05,7.22005]
[1777678720281,33.67,78090.18,0.0,0.95397,4e-05,7.21939]
[1777678730352,33.67,78090.35,0.0,0.95396,4e-05,7.22046]
[1777678741141,33.67,78091.38,0.0,0.95398,4e-05,7.2176]
[1777678746464,33.68,78091.68,0.0,0.95399,4e-05,7.21709]
[1777678751500,33.68,78089.28,0.0,0.95389,4e-05,7.22942]
[1777678761281,33.68,78089.91,0.0,0.9539,4e-05,7.22753]
[1777678766606,33.68,78091.02,0.0,0.95394,4e-05,7.22288]
[1777678771640,33.68,78090.45,0.0,0.95393,4e-05,7.22311]
[1777678776678,33.68,78087.03,0.0,0.9538,4e-05,7.23957]
[1777678782718,33.68,78087.56,0.0,0.95382,4e-05,7.23728]
[1777678787753,33.68,78086.51,0.0,0.95378,4e-05,7.24242]
[1777678792787,33.68,78087.08,0.0,0.9538,4e-05,7.23984]
[1777678797828,33.68,78089.48,0.0,0.95389,4e-05,7.22862]
[1777678802859,33.68,78093.77,0.0,0.95405,4e-05,7.20857]
[1777678804871,33.68,78095.65,0.0,0.95412,4e-05,7.19992]
[1777678810915,33.68,78094.68,0.0,0.95408,4e-05,7.20541]
[1777678816960,33.69,78093.28,0.0,0.95401,4e-05,7.21308]
[1777678821996,33.69,78092.65,0.0,0.95398,4e-05,7.21706]
[1777678827030,33.69,78092.7,0.0,0.95398,4e-05,7.21789]
[1777678832067,33.69,78094.1,0.0,0.95404,4e-05,7.2096]
[1777678837101,33.69,78094.11,0.0,0.95403,4e-05,7.21089]
[1777678842160,33.7,78093.46,0.0,0.95399,4e-05,7.21533]
[1777678846189,33.7,78101.31,0.0,0.95428,4e-05,7.17929]
[1777678847199,33.7,78104.29,0.0,0.95439,4e-05,7.16556]
[1777678852231,33.7,78102.92,0.0,0.95433,4e-05,7.17369]
[1777678857266,33.7,78103.43,0.0,0.95434,4e-05,7.17285]
[1777678862301,33.71,78103.08,0.0,0.95431,4e-05,7.17604]
[1777678865322,33.71,78097.27,0.0,0.95408,4e-05,7.20429]
[1777678871364,33.71,78095.04,0.0,0.95398,4e-05,7.21631]
[1777678876399,33.71,78090.36,0.0,0.9538,4e-05,7.2396]
[1777678881434,33.71,78092.63,0.0,0.95387,4e-05,7.22999]
[1777678886469,33.72,78090.53,0.0,0.95378,4e-05,7.2412]
[1777678891504,33.72,78092.13,0.0,0.95385,4e-05,7.23204]
[1777678896542,33.72,78092.56,0.0,0.95386,4e-05,7.23125]
[1777678901573,33.72,78097.6,0.0,0.95404,4e-05,7.2086]
[1777678906614,33.72,78099.14,0.0,0.95409,4e-05,7.20252]
[1777678912339,33.73,78103.51,0.0,0.95425,4e-05,7.18334]
[1777678918697,33.73,78105.73,0.0,0.95432,4e-05,7.17457]
[1777678923731,33.73,78105.83,0.0,0.95431,4e-05,7.17529]
[1777678932479,33.74,78109.6,0.0,0.95444,4e-05,7.15958]
[1777678942549,33.74,78108.11,0.0,0.95436,4e-05,7.16907]
[1777678950921,33.74,78108.34,0.0,0.95436,4e-05,7.17]
[1777678955956,33.74,78108.86,0.0,0.95438,4e-05,7.16584]
[1777678960991,33.75,78109.55,0.0,0.9544,4e-05,7.16372]
[1777678966026,33.75,78111.99,0.0,0.95448,4e-05,7.15345]
[1777678972069,33.75,78111.6,0.0,0.95446,4e-05,7.15671]
[1777678978113,33.75,78111.87,0.0,0.95446,4e-05,7.15685]
[1777678982151,33.76,78116.12,0.0,0.95461,4e-05,7.13793]
[1777678988181,33.76,78115.36,0.0,0.95457,4e-05,7.14327]
[1777678993217,33.76,78117.68,0.0,0.95464,4e-05,7.13398]
[1777678999259,33.76,78125.42,0.0,0.95492,4e-05,7.09989]
[1777679004295,33.77,78126.32,0.0,0.95493,4e-05,7.09768]
[1777679013357,33.77,78125.15,0.0,0.95488,4e-05,7.10382]
[1777679018392,33.78,78127.22,0.0,0.95494,4e-05,7.09611]
[1777679023427,33.78,78128.07,0.0,0.95496,4e-05,7.09413]
[1777679028466,33.78,78129.48,0.0,0.955,4e-05,7.0895]
[1777679033498,33.79,78128.58,0.0,0.95495,4e-05,7.0956]
[1777679038534,33.79,78129.04,0.0,0.95495,4e-05,7.09532]
[1777679043567,33.79,78126.43,0.0,0.95484,4e-05,7.10925]
[1777679049610,33.8,78124.07,0.0,0.95473,4e-05,7.12223]
[1777679057666,33.8,78122.68,0.0,0.95466,4e-05,7.13119]
[1777679063708,33.8,78123.31,0.0,0.95467,4e-05,7.12993]
[1777679069751,33.81,78119.25,0.0,0.95451,4e-05,7.15057]
[1777679079824,33.81,78114.74,0.0,0.95433,4e-05,7.1714]
[1777679080829,33.81,78109.25,0.0,0.95412,4e-05,7.19747]
[1777679081836,33.81,78099.42,0.0,0.95374,4e-05,7.24408]
[1777679082843,33.81,78090.54,0.0,0.9534,4e-05,7.28631]
[1777679083849,33.81,78089.39,0.0,0.95336,4e-05,7.29185]
[1777679090899,33.81,78085.8,0.0,0.95321,4e-05,7.30943]
[1777679094925,33.81,78078.68,0.0,0.95293,4e-05,7.34362]
[1777679098953,33.81,78075.34,0.0,0.9528,4e-05,7.35953]
[1777679103989,33.81,78077.82,0.0,0.9529,4e-05,7.3476]
[1777679111040,33.82,78079.33,0.0,0.95294,4e-05,7.34286]
[1777679113743,33.82,78088.82,0.0,0.9533,4e-05,7.29843]
[1777679115066,33.82,78090.29,0.0,0.95335,4e-05,7.29231]
[1777679123813,33.83,78090.56,0.0,0.95333,4e-05,7.29462]
[1777679133884,33.83,78088.13,0.0,0.95324,4e-05,7.30492]
[1777679141248,33.83,78091.98,0.0,0.95339,4e-05,7.28747]
[1777679152326,33.83,78094.68,0.0,0.95348,4e-05,7.27608]
[1777679154339,33.83,78103.22,0.0,0.9538,4e-05,7.23596]
[1777679156352,33.83,78104.38,0.0,0.95385,4e-05,7.23087]
[1777679161390,33.83,78105.49,0.0,0.95388,4e-05,7.22669]
[1777679167430,33.84,78108.29,0.0,0.95398,4e-05,7.21494]
[1777679172466,33.84,78109.6,0.0,0.95401,4e-05,7.21008]
[1777679177501,33.84,78111.27,0.0,0.95407,4e-05,7.20364]
[1777679182535,33.84,78115.7,0.0,0.95422,4e-05,7.18432]
[1777679187570,33.85,78116.43,0.0,0.95424,4e-05,7.18251]
[1777679192606,33.85,78114.63,0.0,0.95417,4e-05,7.18975]
[1777679197640,33.85,78120.91,0.0,0.9544,4e-05,7.16196]
[1777679204377,33.86,78121.45,0.0,0.9544,4e-05,7.16197]
[1777679209724,33.86,78119.93,0.0,0.95433,4e-05,7.17088]
[1777679214760,33.86,78120.33,0.0,0.95433,4e-05,7.17074]
[1777679220887,33.87,78120.58,0.0,0.95432,4e-05,7.17164]
[1777679225924,33.87,78124.72,0.0,0.95446,4e-05,7.15405]
[1777679229950,33.87,78119.08,0.0,0.95424,4e-05,7.18194]
[1777679239015,33.88,78119.35,0.0,0.95422,4e-05,7.18382]
[1777679244658,33.88,78121.29,0.0,0.95429,4e-05,7.17629]
[1777679250092,33.88,78122.08,0.0,0.9543,4e-05,7.17459]
[1777679257141,33.89,78119.85,0.0,0.95421,4e-05,7.18449]
[1777679262177,33.89,78119.69,0.0,0.95419,4e-05,7.18685]
[1777679270232,33.89,78120.05,0.0,0.95419,4e-05,7.18776]
[1777679275267,33.9,78119.87,0.0,0.95417,4e-05,7.19022]
[1777679282316,33.9,78119.98,0.0,0.95416,4e-05,7.19189]
[1777679288359,33.9,78118.71,0.0,0.95409,4e-05,7.19965]
[1777679293394,33.91,78118.39,0.0,0.95407,4e-05,7.20265]
[1777679298429,33.91,78117.98,0.0,0.95404,4e-05,7.20605]
[1777679305478,33.91,78117.45,0.0,0.954,4e-05,7.21058]
[1777679311520,33.92,78117.31,0.0,0.954,4e-05,7.21013]
[1777679316555,33.92,78117.23,0.0,0.95399,4e-05,7.21195]
[1777679322597,33.92,78116.75,0.0,0.95396,4e-05,7.21592]
[1777679328639,33.92,78121.42,0.0,0.95412,4e-05,7.19578]
[1777679333674,33.93,78121.79,0.0,0.95412,4e-05,7.19565]
[1777679338711,33.93,78121.41,0.0,0.95409,4e-05,7.19903]
[1777679339716,33.93,78128.45,0.0,0.95436,4e-05,7.16636]
[1777679340728,33.93,78131.26,0.0,0.95446,4e-05,7.15359]
[1777679341730,33.93,78136.69,0.0,0.95466,4e-05,7.12863]
[1777679342736,33.93,78145.22,0.0,0.95498,4e-05,7.08936]
[1777679344751,33.93,78145.68,0.0,0.95499,4e-05,7.08822]
[1777679346764,33.93,78138.07,0.0,0.9547,4e-05,7.1246]
[1777679348779,33.94,78137.86,0.0,0.95468,4e-05,7.12643]
[1777679353823,33.94,78137.7,0.0,0.95466,4e-05,7.12919]
[1777679356838,33.94,78125.43,0.0,0.95419,4e-05,7.18768]
[1777679357845,33.94,78124.48,0.0,0.95415,4e-05,7.19241]
[1777679365498,33.95,78122.76,0.0,0.95407,4e-05,7.20245]
[1777679370938,33.95,78122.85,0.0,0.95406,4e-05,7.20318]
[1777679375974,33.95,78119.65,0.0,0.95395,4e-05,7.2165]
[1777679382016,33.95,78119.92,0.0,0.95395,4e-05,7.2165]
[1777679391080,33.95,78119.27,0.0,0.95391,4e-05,7.22156]
[1777679397121,33.96,78118.13,0.0,0.95385,4e-05,7.22833]
[1777679403167,33.96,78117.46,0.0,0.95382,4e-05,7.23296]
[1777679409209,33.96,78117.37,0.0,0.9538,4e-05,7.23515]
[1777679414244,33.96,78119.2,0.0,0.95386,4e-05,7.22788]
[1777679419278,33.97,78118.83,0.0,0.95383,4e-05,7.23098]
[1777679425922,33.97,78117.0,0.0,0.95375,4e-05,7.24113]
[1777679431362,33.97,78116.75,0.0,0.95374,4e-05,7.24102]
[1777679436397,33.97,78116.51,0.0,0.95372,4e-05,7.24345]
[1777679442438,33.98,78116.54,0.0,0.95371,4e-05,7.24488]
[1777679447473,33.98,78116.26,0.0,0.95369,4e-05,7.2475]
[1777679456132,33.98,78116.23,0.0,0.95367,4e-05,7.24971]
[1777679460565,33.99,78121.65,0.0,0.95387,4e-05,7.22549]
[1777679466204,33.99,78128.11,0.0,0.95411,4e-05,7.19649]
[1777679472649,33.99,78130.25,0.0,0.95417,4e-05,7.18849]
[1777679477685,33.99,78132.43,0.0,0.95424,4e-05,7.17979]
[1777679484733,34.0,78133.71,0.0,0.95427,4e-05,7.17596]
[1777679489768,34.0,78135.17,0.0,0.95432,4e-05,7.17067]
[1777679494803,34.0,78136.14,0.0,0.95436,4e-05,7.16488]
[1777679500844,34.01,78137.44,0.0,0.95439,4e-05,7.16073]
[1777679505880,34.01,78138.61,0.0,0.95442,4e-05,7.15687]
[1777679510915,34.01,78138.37,0.0,0.9544,4e-05,7.1596]
[1777679516553,34.01,78139.69,0.0,0.95444,4e-05,7.15536]
[1777679522999,34.02,78139.84,0.0,0.95443,4e-05,7.15659]
[1777679524006,34.02,78144.95,0.0,0.95462,4e-05,7.1331]
[1777679526020,34.02,78145.71,0.0,0.95464,4e-05,7.13028]
[1777679531055,34.02,78142.51,0.0,0.9545,4e-05,7.14689]
[1777679537097,34.03,78139.99,0.0,0.9544,4e-05,7.16043]
[1777679546763,34.03,78140.06,0.0,0.95438,4e-05,7.16288]
[1777679549182,34.03,78134.17,0.0,0.95415,4e-05,7.19094]
[1777679550187,34.03,78133.75,0.0,0.95413,4e-05,7.19312]
[1777679556230,34.03,78131.26,0.0,0.95404,4e-05,7.20314]
[1777679563279,34.04,78129.74,0.0,0.95398,4e-05,7.21149]
[1777679568318,34.04,78128.22,0.0,0.95391,4e-05,7.21942]
[1777679573352,34.04,78126.33,0.0,0.95383,4e-05,7.22915]
[1777679579395,34.04,78124.87,0.0,0.95377,4e-05,7.23678]
[1777679587045,34.04,78121.79,0.0,0.95365,4e-05,7.25198]
[1777679597115,34.04,78121.54,0.0,0.95363,4e-05,7.2541]
[1777679602578,34.04,78121.16,0.0,0.95361,4e-05,7.25643]
[1777679607186,34.04,78130.64,0.0,0.95397,4e-05,7.2123]
[1777679608621,34.04,78131.83,0.0,0.95401,4e-05,7.20704]
[1777679611642,34.05,78134.16,0.0,0.95411,4e-05,7.19388]
[1777679617255,34.05,78135.29,0.0,0.95415,4e-05,7.18968]
[1777679619698,34.05,78140.77,0.0,0.95435,4e-05,7.16479]
[1777679625740,34.05,78140.35,0.0,0.95432,4e-05,7.16843]
[1777679630775,34.05,78140.92,0.0,0.95433,4e-05,7.16721]
[1777679637395,34.06,78142.21,0.0,0.95436,4e-05,7.16303]
[1777679642860,34.06,78141.08,0.0,0.95431,4e-05,7.17016]
[1777679652927,34.07,78140.78,0.0,0.95427,4e-05,7.1746]
[1777679660986,34.07,78139.96,0.0,0.95422,4e-05,7.18086]
[1777679666021,34.07,78139.59,0.0,0.9542,4e-05,7.18411]
[1777679675083,34.08,78139.42,0.0,0.95418,4e-05,7.18477]
[1777679680118,34.08,78139.1,0.0,0.95416,4e-05,7.18777]
[1777679686161,34.08,78139.54,0.0,0.95416,4e-05,7.18752]
[1777679691195,34.08,78138.15,0.0,0.9541,4e-05,7.19561]
[1777679693210,34.09,78136.58,0.0,0.95403,4e-05,7.20351]
[1777679696231,34.09,78110.49,0.0,0.95303,4e-05,7.32698]
[1777679697238,34.09,78106.3,0.0,0.95287,4e-05,7.34688]
[1777679699254,34.09,78107.25,0.0,0.9529,4e-05,7.34245]
[1777679702272,34.09,78114.77,0.0,0.95319,4e-05,7.30703]
[1777679703281,34.09,78116.64,0.0,0.95326,4e-05,7.29831]
[1777679709322,34.09,78116.14,0.0,0.95324,4e-05,7.30139]
[1777679714357,34.09,78116.48,0.0,0.95325,4e-05,7.30045]
[1777679719392,34.09,78116.9,0.0,0.95326,4e-05,7.29919]
[1777679725437,34.09,78116.48,0.0,0.95323,4e-05,7.30207]
[1777679730473,34.09,78114.01,0.0,0.95313,4e-05,7.31445]
[1777679735510,34.1,78114.46,0.0,0.95316,4e-05,7.31024]
[1777679740545,34.1,78121.49,0.0,0.95342,4e-05,7.2781]
[1777679748165,34.1,78121.88,0.0,0.95343,4e-05,7.27739]
[1777679753638,34.1,78124.8,0.0,0.95353,4e-05,7.26454]
[1777679758673,34.1,78128.33,0.0,0.95366,4e-05,7.24869]
[1777679762707,34.1,78134.56,0.0,0.95389,4e-05,7.22031]
[1777679768306,34.11,78137.16,0.0,0.95398,4e-05,7.20942]
[1777679773784,34.11,78137.78,0.0,0.95399,4e-05,7.20805]
[1777679779834,34.11,78135.89,0.0,0.95391,4e-05,7.21836]
[1777679784861,34.11,78137.56,0.0,0.95396,4e-05,7.21183]
[1777679788449,34.11,78146.86,0.0,0.95431,4e-05,7.16922]
[1777679788889,34.11,78146.86,0.0,0.9543,4e-05,7.16953]
[1777679793924,34.12,78150.72,0.0,0.95445,4e-05,7.15039]
[1777679798959,34.12,78153.55,0.0,0.95455,4e-05,7.13902]
[1777679803994,34.12,78152.71,0.0,0.9545,4e-05,7.1447]
[1777679809029,34.13,78151.12,0.0,0.95443,4e-05,7.15382]
[1777679814064,34.13,78148.88,0.0,0.95433,4e-05,7.16581]
[1777679819099,34.13,78149.42,0.0,0.95434,4e-05,7.16482]
[1777679824134,34.13,78150.12,0.0,0.95435,4e-05,7.16308]
[1777679832192,34.14,78150.31,0.0,0.95434,4e-05,7.16456]
[1777679838801,34.14,78150.16,0.0,0.95432,4e-05,7.16728]
[1777679844275,34.14,78150.14,0.0,0.95431,4e-05,7.16879]
[1777679849310,34.14,78149.63,0.0,0.95429,4e-05,7.17138]
[1777679855355,34.14,78150.28,0.0,0.95434,4e-05,7.16371]
[1777679860390,34.14,78153.85,0.0,0.95449,4e-05,7.14571]
[1777679869017,34.13,78153.37,0.0,0.95449,4e-05,7.14562]
[1777679876503,34.13,78152.09,0.0,0.95445,4e-05,7.14981]
[1777679882544,34.13,78149.29,0.0,0.95436,4e-05,7.1613]
[1777679889593,34.13,78148.61,0.0,0.95435,4e-05,7.16272]
[1777679898655,34.12,78150.93,0.0,0.95445,4e-05,7.14994]
[1777679903692,34.12,78151.04,0.0,0.95446,4e-05,7.1482]
[1777679908726,34.12,78150.55,0.0,0.95445,4e-05,7.14949]
[1777679913761,34.12,78150.69,0.0,0.95448,4e-05,7.14505]
[1777679919367,34.12,78150.25,0.0,0.95447,4e-05,7.14617]
[1777679924838,34.11,78150.25,0.0,0.95448,4e-05,7.14509]
[1777679929873,34.11,78150.01,0.0,0.95448,4e-05,7.1453]
[1777679934911,34.11,78151.96,0.0,0.95456,4e-05,7.13532]
[1777679939945,34.11,78151.7,0.0,0.95456,4e-05,7.13567]
[1777679943974,34.11,78157.14,0.0,0.95477,4e-05,7.10974]
[1777679945986,34.11,78159.57,0.0,0.95486,4e-05,7.09822]
[1777679952029,34.11,78161.69,0.0,0.95495,4e-05,7.08769]
[1777679958071,34.11,78166.7,0.0,0.95514,4e-05,7.06392]
[1777679962157,34.11,78195.94,0.0,0.95621,4e-05,6.92966]
[1777679963159,34.1,78199.28,0.0,0.95633,4e-05,6.91437]
[1777679968194,34.11,78198.03,0.0,0.95628,4e-05,6.92062]
[1777679973229,34.11,78197.28,0.0,0.95627,4e-05,6.92188]
[1777679978263,34.11,78197.9,0.0,0.95629,4e-05,6.91983]
[1777679983299,34.11,78196.39,0.0,0.95622,4e-05,6.92755]
[1777679988334,34.11,78195.12,0.0,0.95617,4e-05,6.93422]
[1777679993371,34.11,78193.87,0.0,0.95612,4e-05,6.94083]
[1777679998404,34.11,78197.62,0.0,0.95625,4e-05,6.92469]
[1777680002432,34.12,78200.11,0.0,0.95633,4e-05,6.9143]
[1777680007468,34.12,78196.42,0.0,0.95619,4e-05,6.93228]
[1777680012504,34.12,78190.23,0.0,0.95595,4e-05,6.96156]
[1777680017545,34.12,78196.05,0.0,0.95616,4e-05,6.93585]
[1777680019559,34.12,78203.47,0.0,0.95642,4e-05,6.90252]
[1777680020574,34.12,78205.56,0.0,0.9565,4e-05,6.8933]
[1777680025601,34.13,78207.62,0.0,0.95656,4e-05,6.88539]
[1777680029631,34.13,78215.86,0.0,0.95685,4e-05,6.84927]
[1777680030639,34.13,78213.63,0.0,0.95677,4e-05,6.8597]
[1777680033658,34.13,78211.75,0.0,0.95671,4e-05,6.86639]
[1777680038693,34.13,78213.39,0.0,0.95675,4e-05,6.86043]
[1777680043730,34.13,78213.54,0.0,0.95675,4e-05,6.86116]
[1777680045744,34.14,78206.38,0.0,0.95649,4e-05,6.89414]
[1777680046751,34.14,78207.46,0.0,0.95652,4e-05,6.88947]
[1777680052793,34.14,78204.09,0.0,0.95639,4e-05,6.90609]
[1777680057828,34.14,78201.58,0.0,0.95629,4e-05,6.91859]
[1777680063870,34.14,78199.39,0.0,0.9562,4e-05,6.92986]
[1777680068905,34.14,78199.15,0.0,0.95618,4e-05,6.93227]
[1777680073944,34.14,78203.31,0.0,0.95635,4e-05,6.91152]
[1777680078975,34.14,78204.48,0.0,0.9564,4e-05,6.90446]
[1777680083003,34.14,78212.03,0.0,0.95669,4e-05,6.86899]
[1777680088040,34.13,78214.51,0.0,0.95679,4e-05,6.85633]
[1777680093073,34.13,78214.2,0.0,0.9568,4e-05,6.85346]
[1777680099115,34.13,78217.09,0.0,0.95692,4e-05,6.83866]
[1777680104150,34.13,78220.94,0.0,0.95707,4e-05,6.81992]
[1777680109185,34.12,78224.34,0.0,0.9572,4e-05,6.80328]
[1777680115227,34.12,78226.7,0.0,0.9573,4e-05,6.79119]
[1777680120788,34.12,78225.13,0.0,0.95725,4e-05,6.79693]
[1777680126304,34.12,78224.66,0.0,0.95725,4e-05,6.79742]
[1777680131339,34.11,78225.57,0.0,0.95729,4e-05,6.79198]
[1777680134359,34.11,78230.99,0.0,0.95749,4e-05,6.76689]
[1777680139395,34.11,78231.18,0.0,0.9575,4e-05,6.76489]
[1777680144431,34.11,78232.65,0.0,0.95757,4e-05,6.75724]
[1777680149467,34.11,78228.82,0.0,0.95743,4e-05,6.77401]
[1777680150474,34.11,78223.07,0.0,0.95723,4e-05,6.80019]
[1777680155509,34.11,78224.83,0.0,0.95729,4e-05,6.79122]
[1777680160544,34.11,78220.49,0.0,0.95712,4e-05,6.81247]
[1777680165579,34.12,78216.16,0.0,0.95695,4e-05,6.8337]
[1777680170616,34.12,78208.58,0.0,0.95667,4e-05,6.86966]
[1777680172628,34.12,78204.91,0.0,0.95653,4e-05,6.8869]
[1777680179677,34.12,78204.09,0.0,0.95649,4e-05,6.89267]
[1777680185719,34.13,78202.48,0.0,0.95641,4e-05,6.90183]
[1777680190755,34.13,78212.76,0.0,0.95677,4e-05,6.85691]
[1777680191763,34.13,78221.32,0.0,0.95707,4e-05,6.81865]
[1777680192768,34.13,78225.24,0.0,0.95721,4e-05,6.80144]
[1777680197803,34.14,78227.45,0.0,0.95727,4e-05,6.7938]
[1777680200824,34.14,78238.62,0.0,0.95766,4e-05,6.74509]
[1777680201833,34.14,78238.86,0.0,0.95766,4e-05,6.74454]
[1777680203845,34.14,78255.51,0.0,0.95824,3e-05,6.67142]
[1777680204851,34.14,78254.67,0.0,0.95821,3e-05,6.67576]
[1777680209886,34.14,78256.45,0.0,0.95826,3e-05,6.66842]
[1777680214923,34.15,78256.12,0.0,0.95825,3e-05,6.67012]
[1777680217944,34.15,78251.5,0.0,0.95807,4e-05,6.69231]
[1777680222981,34.16,78250.76,0.0,0.95802,4e-05,6.6982]
[1777680228019,34.16,78251.91,0.0,0.95805,4e-05,6.69559]
[1777680233054,34.17,78254.97,0.0,0.95813,4e-05,6.68497]
[1777680238089,34.17,78257.74,0.0,0.95821,3e-05,6.67518]
[1777680243124,34.17,78260.61,0.0,0.95829,3e-05,6.66499]
[1777680250173,34.18,78261.28,0.0,0.95828,3e-05,6.66558]
[1777680255209,34.18,78259.13,0.0,0.95819,3e-05,6.6776]
[1777680260243,34.18,78259.96,0.0,0.95822,3e-05,6.67325]
[1777680265279,34.18,78260.2,0.0,0.95824,3e-05,6.67153]
[1777680270314,34.18,78261.52,0.0,0.95829,3e-05,6.66504]
[1777680275347,34.18,78261.19,0.0,0.9583,3e-05,6.66316]
[1777680277362,34.18,78255.73,0.0,0.95811,4e-05,6.68706]
[1777680282399,34.18,78252.62,0.0,0.95801,4e-05,6.69992]
[1777680287432,34.18,78253.72,0.0,0.95805,4e-05,6.69409]
[1777680292466,34.18,78249.51,0.0,0.95789,4e-05,6.71429]
[1777680297501,34.18,78248.94,0.0,0.95786,4e-05,6.71873]
[1777680302607,34.19,78252.71,0.0,0.95798,4e-05,6.70385]
[1777680304553,34.19,78242.95,0.0,0.95763,4e-05,6.74801]
[1777680309588,34.19,78243.6,0.0,0.95764,4e-05,6.74655]
[1777680314624,34.19,78241.45,0.0,0.95755,4e-05,6.75747]
[1777680322682,34.19,78238.61,0.0,0.95744,4e-05,6.77219]
[1777680327715,34.2,78238.34,0.0,0.95742,4e-05,6.7746]
[1777680332762,34.2,78239.19,0.0,0.95745,4e-05,6.76932]
[1777680338793,34.2,78236.93,0.0,0.95736,4e-05,6.78103]
[1777680343828,34.2,78236.42,0.0,0.95733,4e-05,6.78463]
[1777680348864,34.21,78234.46,0.0,0.95725,4e-05,6.79474]
[1777680353901,34.2,78233.82,0.0,0.95724,4e-05,6.79646]
[1777680360947,34.2,78233.18,0.0,0.95724,4e-05,6.79687]
[1777680365982,34.2,78232.25,0.0,0.95722,4e-05,6.79932]
[1777680372024,34.19,78233.75,0.0,0.95728,4e-05,6.79061]
[1777680376052,34.19,78225.74,0.0,0.95701,4e-05,6.8252]
[1777680381089,34.19,78226.78,0.0,0.95704,4e-05,6.82113]
[1777680386123,34.19,78225.36,0.0,0.95701,4e-05,6.82568]
[1777680388139,34.19,78219.35,0.0,0.95679,4e-05,6.85326]
[1777680393174,34.19,78218.3,0.0,0.95677,4e-05,6.85446]
[1777680398210,34.18,78216.28,0.0,0.95672,4e-05,6.86123]
[1777680403246,34.18,78220.26,0.0,0.95687,4e-05,6.84144]
[1777680408280,34.18,78216.59,0.0,0.95676,4e-05,6.85617]
[1777680413315,34.18,78219.03,0.0,0.95686,4e-05,6.84339]
[1777680418350,34.17,78219.67,0.0,0.95689,4e-05,6.83877]
[1777680424391,34.17,78220.11,0.0,0.95693,4e-05,6.8347]
[1777680430435,34.17,78220.76,0.0,0.95697,4e-05,6.82972]
[1777680435468,34.16,78223.08,0.0,0.95706,4e-05,6.81757]
[1777680440507,34.16,78226.14,0.0,0.95718,4e-05,6.80217]
[1777680445543,34.16,78226.93,0.0,0.95722,4e-05,6.79703]
[1777680450577,34.15,78224.02,0.0,0.95713,4e-05,6.80847]
[1777680455611,34.15,78219.35,0.0,0.957,4e-05,6.82505]
[1777680463182,34.15,78212.81,0.0,0.95678,4e-05,6.85221]
[1777680468703,34.14,78211.43,0.0,0.95674,4e-05,6.85648]
[1777680473742,34.14,78209.53,0.0,0.95669,4e-05,6.86353]
[1777680478776,34.14,78207.88,0.0,0.95664,4e-05,6.86941]
[1777680483323,34.14,78202.82,0.0,0.95647,4e-05,6.89071]
[1777680492874,34.13,78201.25,0.0,0.95644,4e-05,6.89479]
[1777680497910,34.13,78199.51,0.0,0.95639,4e-05,6.90103]
[1777680502947,34.12,78199.49,0.0,0.9564,4e-05,6.89945]
[1777680507982,34.12,78202.3,0.0,0.95652,4e-05,6.885]
[1777680513018,34.12,78206.01,0.0,0.95668,4e-05,6.86386]
[1777680518054,34.12,78204.84,0.0,0.95665,4e-05,6.86774]
[1777680523092,34.11,78201.72,0.0,0.95655,4e-05,6.88048]
[1777680528123,34.11,78200.42,0.0,0.95651,4e-05,6.88491]
[1777680533157,34.11,78199.74,0.0,0.9565,4e-05,6.88652]
[1777680538193,34.11,78199.12,0.0,0.95649,4e-05,6.88788]
[1777680543229,34.1,78202.74,0.0,0.95663,4e-05,6.86999]
[1777680548265,34.1,78205.63,0.0,0.95674,4e-05,6.85542]
[1777680554308,34.1,78210.31,0.0,0.95693,4e-05,6.83253]
[1777680559342,34.1,78213.39,0.0,0.95705,4e-05,6.81693]
[1777680564379,34.09,78210.92,0.0,0.95697,4e-05,6.82655]
[1777680566393,34.09,78216.08,0.0,0.95716,4e-05,6.8027]
[1777680571428,34.09,78218.59,0.0,0.95727,4e-05,6.78846]
[1777680578477,34.09,78219.98,0.0,0.95732,4e-05,6.78218]
[1777680584024,34.09,78221.17,0.0,0.95737,4e-05,6.77546]
[1777680589554,34.09,78218.12,0.0,0.95727,4e-05,6.78874]
[1777680592576,34.09,78211.16,0.0,0.95701,4e-05,6.82106]
[1777680594093,34.09,78227.46,0.0,0.95759,4e-05,6.74814]
[1777680598617,34.09,78231.93,0.0,0.95776,4e-05,6.72712]
[1777680604165,34.09,78218.22,0.0,0.95727,4e-05,6.78779]
[1777680604660,34.09,78218.22,0.0,0.95728,4e-05,6.78754]
[1777680611708,34.08,78212.6,0.0,0.95709,4e-05,6.81106]
[1777680616743,34.08,78208.83,0.0,0.95696,4e-05,6.82687]
[1777680624305,34.08,78212.36,0.0,0.9571,4e-05,6.80936]
[1777680629834,34.08,78213.2,0.0,0.95714,4e-05,6.80419]
[1777680634869,34.07,78216.04,0.0,0.95727,4e-05,6.78747]
[1777680639903,34.07,78216.87,0.0,0.95731,4e-05,6.7826]
[1777680644939,34.07,78211.9,0.0,0.95714,4e-05,6.80386]
[1777680649973,34.07,78213.57,0.0,0.95721,4e-05,6.79526]
[1777680650981,34.07,78220.09,0.0,0.95744,4e-05,6.76578]
[1777680652995,34.07,78226.17,0.0,0.95766,4e-05,6.73827]
[1777680658030,34.07,78226.98,0.0,0.95769,4e-05,6.73411]
[1777680663064,34.07,78224.64,0.0,0.95761,4e-05,6.74397]
[1777680666088,34.07,78217.14,0.0,0.95735,4e-05,6.77722]
[1777680667093,34.06,78211.68,0.0,0.95716,4e-05,6.80162]
[1777680669106,34.06,78211.48,0.0,0.95715,4e-05,6.80206]
[1777680674141,34.06,78212.18,0.0,0.95719,4e-05,6.79769]
[1777680679177,34.06,78213.87,0.0,0.95726,4e-05,6.78885]
[1777680684212,34.06,78215.0,0.0,0.95731,4e-05,6.7826]
[1777680691262,34.06,78212.66,0.0,0.95725,4e-05,6.78882]
[1777680696295,34.05,78208.04,0.0,0.95709,4e-05,6.80856]
[1777680701335,34.05,78211.42,0.0,0.95722,4e-05,6.7922]
[1777680709395,34.05,78212.08,0.0,0.95726,4e-05,6.78806]
[1777680714429,34.05,78216.0,0.0,0.95738,4e-05,6.77239]
[1777680719461,34.06,78216.12,0.0,0.95737,4e-05,6.7738]
[1777680724496,34.05,78213.16,0.0,0.95728,4e-05,6.78582]
[1777680731546,34.06,78213.17,0.0,0.95726,4e-05,6.78737]
[1777680736580,34.05,78213.63,0.0,0.95729,4e-05,6.78397]
[1777680741616,34.06,78202.07,0.0,0.95687,4e-05,6.83719]
[1777680748664,34.06,78198.78,0.0,0.95673,4e-05,6.85383]
[1777680755217,34.06,78195.62,0.0,0.95663,4e-05,6.86674]
[1777680762762,34.06,78197.36,0.0,0.95667,4e-05,6.86063]
[1777680768807,34.07,78194.51,0.0,0.95656,4e-05,6.87477]
[1777680773840,34.07,78189.91,0.0,0.95639,4e-05,6.89655]
[1777680775357,34.07,78182.43,0.0,0.95611,4e-05,6.9308]
[1777680775854,34.07,78182.43,0.0,0.95611,4e-05,6.93091]
[1777680780889,34.07,78180.29,0.0,0.95603,4e-05,6.94112]
[1777680786931,34.07,78178.89,0.0,0.95598,4e-05,6.94794]
[1777680791966,34.07,78179.78,0.0,0.95601,4e-05,6.94419]
[1777680797000,34.07,78180.67,0.0,0.95604,4e-05,6.94046]
[1777680802037,34.07,78181.95,0.0,0.95608,4e-05,6.93498]
[1777680807072,34.07,78182.43,0.0,0.9561,4e-05,6.93319]
[1777680814123,34.07,78183.18,0.0,0.95614,4e-05,6.92756]
[1777680823185,34.07,78183.61,0.0,0.95614,4e-05,6.92636]
[1777680830233,34.08,78185.92,0.0,0.95622,4e-05,6.91653]
[1777680835267,34.08,78189.62,0.0,0.95635,4e-05,6.90031]
[1777680840303,34.08,78189.04,0.0,0.95633,4e-05,6.90359]
[1777680845338,34.08,78186.59,0.0,0.95623,4e-05,6.91537]
[1777680850372,34.08,78187.01,0.0,0.95624,4e-05,6.914]
[1777680856415,34.08,78187.12,0.0,0.95624,4e-05,6.91416]
[1777680861450,34.08,78183.29,0.0,0.9561,4e-05,6.93208]
[1777680866485,34.08,78179.12,0.0,0.95594,4e-05,6.95147]
[1777680871520,34.08,78179.6,0.0,0.95598,4e-05,6.94655]
[1777680878569,34.08,78180.75,0.0,0.95602,4e-05,6.94125]
[1777680883604,34.08,78177.71,0.0,0.95591,4e-05,6.95507]
[1777680889646,34.08,78174.5,0.0,0.95579,4e-05,6.96956]
[1777680895691,34.08,78171.54,0.0,0.95569,4e-05,6.98285]
[1777680900782,34.08,78167.91,0.0,0.95556,4e-05,6.99919]
[1777680906272,34.08,78166.6,0.0,0.95551,4e-05,7.00487]
[1777680911860,34.08,78165.53,0.0,0.95547,4e-05,7.00936]
[1777680916896,34.08,78164.72,0.0,0.95545,4e-05,7.01274]
[1777680921929,34.08,78165.52,0.0,0.95548,4e-05,7.00875]
[1777680926964,34.08,78163.36,0.0,0.9554,4e-05,7.01835]
[1777680931998,34.08,78161.55,0.0,0.95535,4e-05,7.02345]
[1777680943076,34.08,78161.4,0.0,0.95536,4e-05,7.02325]
[1777680948112,34.08,78160.23,0.0,0.95532,4e-05,7.02822]
[1777680953146,34.07,78160.1,0.0,0.95531,4e-05,7.02838]
[1777680958181,34.07,78160.35,0.0,0.95533,4e-05,7.0268]
[1777680963215,34.07,78159.37,0.0,0.95529,4e-05,7.03086]
[1777680969260,34.07,78162.95,0.0,0.95543,4e-05,7.01393]
[1777680974293,34.07,78166.95,0.0,0.95558,4e-05,6.99537]
[1777680979327,34.07,78166.18,0.0,0.95555,4e-05,6.99885]
[1777680986837,34.07,78168.2,0.0,0.95563,4e-05,6.9896]
[1777680992419,34.07,78170.02,0.0,0.95571,4e-05,6.97847]
[1777680997454,34.07,78171.55,0.0,0.95576,4e-05,6.97154]
[1777681002491,34.07,78170.21,0.0,0.95571,4e-05,6.97784]
[1777681006977,34.07,78164.97,0.0,0.95552,4e-05,7.00205]
[1777681013565,34.07,78162.83,0.0,0.95544,4e-05,7.01174]
[1777681018601,34.07,78162.3,0.0,0.95542,4e-05,7.01394]
[1777681021621,34.07,78155.14,0.0,0.95516,4e-05,7.0468]
[1777681022629,34.07,78155.06,0.0,0.95516,4e-05,7.04706]
[1777681027665,34.07,78151.57,0.0,0.95503,4e-05,7.06254]
[1777681033709,34.07,78152.34,0.0,0.95507,4e-05,7.05817]
[1777681039751,34.07,78152.63,0.0,0.95508,4e-05,7.05606]
[1777681041766,34.07,78146.5,0.0,0.95486,4e-05,7.08416]
[1777681046799,34.07,78146.91,0.0,0.95488,4e-05,7.08143]
[1777681050828,34.06,78143.31,0.0,0.95475,4e-05,7.09744]
[1777681056870,34.06,78143.74,0.0,0.95479,4e-05,7.09107]
[1777681063920,34.06,78146.86,0.0,0.95493,4e-05,7.07487]
[1777681067948,34.06,78144.67,0.0,0.95485,4e-05,7.08387]
[1777681072983,34.05,78159.5,0.0,0.95542,4e-05,7.0139]
[1777681078018,34.05,78163.55,0.0,0.95557,4e-05,6.9944]
[1777681083071,34.05,78164.43,0.0,0.95561,4e-05,6.98964]
[1777681088091,34.05,78163.29,0.0,0.95557,4e-05,6.99419]
[1777681093125,34.05,78162.78,0.0,0.95556,4e-05,6.99588]
[1777681098160,34.05,78162.26,0.0,0.95555,4e-05,6.99765]
[1777681103195,34.05,78161.37,0.0,0.95552,4e-05,7.00113]
[1777681110243,34.05,78160.39,0.0,0.95549,4e-05,7.00478]
[1777681115279,34.04,78158.98,0.0,0.95546,4e-05,7.00784]
[1777681123337,34.04,78160.06,0.0,0.9555,4e-05,7.00201]
[1777681128369,34.04,78159.91,0.0,0.9555,4e-05,7.00218]
[1777681134412,34.04,78159.83,0.0,0.9555,4e-05,7.00194]
[1777681140454,34.04,78159.82,0.0,0.95551,4e-05,7.00138]
[1777681146497,34.04,78158.86,0.0,0.95548,4e-05,7.00519]
[1777681154552,34.04,78161.2,0.0,0.95557,4e-05,6.99371]
[1777681159587,34.04,78163.62,0.0,0.95566,4e-05,6.98227]
[1777681164622,34.04,78164.69,0.0,0.9557,4e-05,6.97724]
[1777681171672,34.04,78163.37,0.0,0.95567,4e-05,6.98044]
[1777681176707,34.04,78160.18,0.0,0.95555,4e-05,6.99512]
[1777681181743,34.04,78159.47,0.0,0.95553,4e-05,6.99837]
[1777681184763,34.04,78142.63,0.0,0.9549,4e-05,7.07608]
[1777681185770,34.04,78141.03,0.0,0.95484,4e-05,7.08338]
[1777681190805,34.04,78141.72,0.0,0.95487,4e-05,7.07947]
[1777681194834,34.03,78153.0,0.0,0.9553,4e-05,7.02675]
[1777681195840,34.03,78160.68,0.0,0.95558,4e-05,6.99131]
[1777681196849,34.03,78161.42,0.0,0.95561,4e-05,6.9879]
[1777681201884,34.03,78161.96,0.0,0.95563,4e-05,6.98543]
[1777681206919,34.03,78162.68,0.0,0.95566,4e-05,6.98217]
[1777681212960,34.04,78162.49,0.0,0.95565,4e-05,6.98317]
[1777681217995,34.04,78162.53,0.0,0.95565,4e-05,6.9831]
[1777681226055,34.04,78163.06,0.0,0.95567,4e-05,6.98094]
[1777681234108,34.04,78162.5,0.0,0.95566,4e-05,6.98097]
[1777681240149,34.04,78162.06,0.0,0.95564,4e-05,6.98322]
[1777681248667,34.04,78161.66,0.0,0.95563,4e-05,6.98536]
[1777681256262,34.04,78163.33,0.0,0.95568,4e-05,6.97806]
[1777681262304,34.04,78162.51,0.0,0.95565,4e-05,6.98214]
[1777681267339,34.04,78159.56,0.0,0.95554,4e-05,6.99589]
[1777681272374,34.04,78159.03,0.0,0.95552,4e-05,6.99852]
[1777681278891,34.04,78158.9,0.0,0.95551,4e-05,6.99934]
[1777681288961,34.04,78157.9,0.0,0.95547,4e-05,7.00428]
[1777681294527,34.04,78158.78,0.0,0.95552,4e-05,6.99767]
[1777681299563,34.04,78158.88,0.0,0.95552,4e-05,6.99745]
[1777681301577,34.04,78169.72,0.0,0.95592,4e-05,6.94788]
[1777681304598,34.04,78174.85,0.0,0.9561,4e-05,6.9249]
[1777681309633,34.04,78176.95,0.0,0.95617,4e-05,6.91619]
[1777681310640,34.04,78182.49,0.0,0.95637,4e-05,6.89115]
[1777681312654,34.04,78188.3,0.0,0.95658,4e-05,6.8652]
[1777681316682,34.05,78194.35,0.0,0.95679,4e-05,6.83892]
[1777681321716,34.05,78194.07,0.0,0.95677,4e-05,6.84173]
[1777681327760,34.05,78193.8,0.0,0.95675,4e-05,6.84479]
[1777681332795,34.06,78197.57,0.0,0.95687,4e-05,6.82931]
[1777681335821,34.06,78192.37,0.0,0.95667,4e-05,6.85384]
[1777681340850,34.06,78193.77,0.0,0.95671,4e-05,6.84902]
[1777681345885,34.06,78195.51,0.0,0.95676,4e-05,6.84276]
[1777681350920,34.06,78199.65,0.0,0.95692,4e-05,6.82264]
[1777681358975,34.06,78198.82,0.0,0.95693,4e-05,6.82157]
[1777681364016,34.05,78201.48,0.0,0.95703,4e-05,6.80831]
[1777681369047,34.05,78202.46,0.0,0.95708,4e-05,6.8027]
[1777681375091,34.05,78203.06,0.0,0.95711,4e-05,6.79863]
[1777681380127,34.05,78196.19,0.0,0.95687,4e-05,6.82858]
[1777681381131,34.05,78197.54,0.0,0.95692,4e-05,6.82219]
[1777681385164,34.05,78202.76,0.0,0.95712,4e-05,6.79751]
[1777681390198,34.04,78203.03,0.0,0.95713,4e-05,6.79512]
[1777681395235,34.04,78202.97,0.0,0.95714,4e-05,6.79465]
[1777681400269,34.05,78202.82,0.0,0.95712,4e-05,6.79731]
[1777681404297,34.05,78207.76,0.0,0.95729,4e-05,6.77605]
[1777681409805,34.05,78209.26,0.0,0.95735,4e-05,6.76845]
[1777681412354,34.05,78216.51,0.0,0.95763,4e-05,6.73266]
[1777681417389,34.04,78218.09,0.0,0.95769,4e-05,6.72501]
[1777681422425,34.04,78222.5,0.0,0.95785,4e-05,6.70469]
[1777681429945,34.04,78224.39,0.0,0.95792,4e-05,6.6956]
[1777681435515,34.04,78229.39,0.0,0.9581,4e-05,6.6728]
[1777681440549,34.04,78233.74,0.0,0.95825,4e-05,6.65325]
[1777681445585,34.04,78231.64,0.0,0.95818,4e-05,6.66237]
[1777681450620,34.04,78235.0,0.0,0.9583,4e-05,6.64718]
[1777681452634,34.04,78242.64,0.0,0.95857,3e-05,6.61325]
[1777681457670,34.04,78248.58,0.0,0.95877,3e-05,6.58703]
[1777681462704,34.04,78251.0,0.0,0.95886,3e-05,6.57645]
[1777681464718,34.04,78270.87,0.0,0.95955,3e-05,6.48821]
[1777681470226,34.03,78272.04,0.0,0.95961,3e-05,6.4802]
[1777681475795,34.03,78269.89,0.0,0.95957,3e-05,6.48447]
[1777681480833,34.03,78269.42,0.0,0.95958,3e-05,6.48392]
[1777681485866,34.02,78266.94,0.0,0.95951,3e-05,6.49225]
[1777681486876,34.02,78276.39,0.0,0.95984,3e-05,6.45044]
[1777681487880,34.02,78281.8,0.0,0.96003,3e-05,6.42644]
[1777681492918,34.02,78282.77,0.0,0.96007,3e-05,6.42025]
[1777681496946,34.01,78288.21,0.0,0.96027,3e-05,6.39508]
[1777681501981,34.01,78285.8,0.0,0.9602,3e-05,6.40376]
[1777681507017,34.01,78285.52,0.0,0.96021,3e-05,6.40301]
[1777681512050,34.0,78287.19,0.0,0.96028,3e-05,6.3938]
[1777681517086,34.0,78282.77,0.0,0.96014,3e-05,6.41101]
[1777681522120,34.0,78281.04,0.0,0.9601,3e-05,6.4165]
[1777681530176,33.99,78277.72,0.0,0.96001,3e-05,6.42774]
[1777681535211,33.99,78274.67,0.0,0.95994,3e-05,6.43637]
[1777681540718,33.98,78273.46,0.0,0.95992,3e-05,6.43936]
[1777681543272,33.98,78267.81,0.0,0.95973,3e-05,6.46328]
[1777681545280,33.98,78264.22,0.0,0.95961,3e-05,6.47815]
[1777681550318,33.98,78264.63,0.0,0.95964,3e-05,6.47423]
[1777681555352,33.97,78269.56,0.0,0.95983,3e-05,6.45059]
[1777681557366,33.97,78271.32,0.0,0.95989,3e-05,6.44218]
[1777681562401,33.97,78273.58,0.0,0.95999,3e-05,6.43022]
[1777681567436,33.96,78274.27,0.0,0.96002,3e-05,6.42556]
[1777681572471,33.96,78275.0,0.0,0.96006,3e-05,6.42072]
[1777681577506,33.96,78278.3,0.0,0.96018,3e-05,6.40472]
[1777681580998,33.96,78285.76,0.0,0.96044,3e-05,6.37146]
[1777681586570,33.95,78286.03,0.0,0.96046,3e-05,6.36871]
[1777681591605,33.95,78290.14,0.0,0.96063,3e-05,6.34695]
[1777681595633,33.95,78306.43,0.0,0.96118,3e-05,6.27596]
[1777681601139,33.95,78317.52,0.0,0.96155,3e-05,6.2279]
[1777681605702,33.95,78322.53,0.0,0.96172,3e-05,6.20619]
[1777681606710,33.95,78328.71,0.0,0.96192,3e-05,6.17989]
[1777681611745,33.95,78327.37,0.0,0.96188,3e-05,6.18544]
[1777681614765,33.95,78321.75,0.0,0.96169,3e-05,6.20916]
[1777681619801,33.95,78322.59,0.0,0.96172,3e-05,6.20508]
[1777681624836,33.95,78324.73,0.0,0.9618,3e-05,6.19542]
[1777681629871,33.95,78326.02,0.0,0.96185,3e-05,6.18935]
[1777681634906,33.94,78325.93,0.0,0.96185,3e-05,6.18911]
[1777681639940,33.94,78325.38,0.0,0.96183,3e-05,6.19076]
[1777681641420,33.94,78310.57,0.0,0.96135,3e-05,6.25372]
[1777681646991,33.94,78308.89,0.0,0.96131,3e-05,6.2594]
[1777681652026,33.94,78308.49,0.0,0.96132,3e-05,6.25717]
[1777681657067,33.94,78307.11,0.0,0.96128,3e-05,6.26179]
[1777681659076,33.93,78299.59,0.0,0.96103,3e-05,6.29356]
[1777681660083,33.93,78300.07,0.0,0.96105,3e-05,6.29118]
[1777681661561,33.93,78292.87,0.0,0.96082,3e-05,6.32155]
[1777681668139,33.93,78289.99,0.0,0.96074,3e-05,6.33191]
[1777681672167,33.93,78281.23,0.0,0.96045,3e-05,6.36851]
[1777681674181,33.93,78279.75,0.0,0.96041,3e-05,6.3742]
[1777681679216,33.92,78276.89,0.0,0.96033,3e-05,6.38475]
[1777681684250,33.92,78271.15,0.0,0.96015,3e-05,6.4078]
[1777681689289,33.92,78268.82,0.0,0.96008,3e-05,6.41592]
[1777681692307,33.91,78260.66,0.0,0.95981,3e-05,6.45032]
[1777681694322,33.91,78260.08,0.0,0.9598,3e-05,6.45192]
[1777681699356,33.91,78252.54,0.0,0.95956,3e-05,6.48264]
[1777681700366,33.91,78252.36,0.0,0.95956,3e-05,6.48291]
[1777681705399,33.9,78254.62,0.0,0.95966,3e-05,6.4704]
[1777681710434,33.9,78253.9,0.0,0.95965,3e-05,6.47097]
[1777681715471,33.9,78253.79,0.0,0.95965,3e-05,6.46994]
[1777681721515,33.9,78253.71,0.0,0.95965,3e-05,6.47084]
[1777681726550,33.9,78255.74,0.0,0.95973,3e-05,6.46069]
[1777681732054,33.89,78256.56,0.0,0.95978,3e-05,6.45376]
[1777681738636,33.89,78255.9,0.0,0.95976,3e-05,6.45574]
[1777681743672,33.89,78253.8,0.0,0.95969,3e-05,6.46583]
[1777681748711,33.89,78255.07,0.0,0.95972,3e-05,6.46107]
[1777681753742,33.9,78257.45,0.0,0.9598,3e-05,6.45146]
[1777681758776,33.9,78258.08,0.0,0.95982,3e-05,6.44879]
[1777681763811,33.89,78260.98,0.0,0.95994,3e-05,6.4332]
[1777681770860,33.88,78261.33,0.0,0.95998,3e-05,6.42771]
[1777681776902,33.88,78261.61,0.0,0.96003,3e-05,6.42043]
[1777681782404,33.87,78259.23,0.0,0.95997,3e-05,6.428]
[1777681787979,33.87,78260.0,0.0,0.96003,3e-05,6.42122]
[1777681793016,33.86,78259.64,0.0,0.96004,3e-05,6.41994]
[1777681798052,33.86,78257.77,0.0,0.95999,3e-05,6.42526]
[1777681802544,33.85,78265.58,0.0,0.96028,3e-05,6.3889]
[1777681808122,33.85,78268.16,0.0,0.96039,3e-05,6.37464]
[1777681813160,33.84,78267.45,0.0,0.96038,3e-05,6.3753]
[1777681818193,33.84,78269.54,0.0,0.96047,3e-05,6.3639]
[1777681822684,33.84,78262.47,0.0,0.96024,3e-05,6.39282]
[1777681828263,33.83,78265.09,0.0,0.96036,3e-05,6.37844]
[1777681837326,33.82,78263.97,0.0,0.96037,3e-05,6.37642]
[1777681842361,33.82,78264.26,0.0,0.96039,3e-05,6.37289]
[1777681847396,33.82,78268.02,0.0,0.96054,3e-05,6.35435]
[1777681851426,33.81,78270.41,0.0,0.96063,3e-05,6.34238]
[1777681852431,33.81,78276.84,0.0,0.96085,3e-05,6.31413]
[1777681853438,33.81,78280.39,0.0,0.96097,3e-05,6.29846]
[1777681858473,33.81,78276.34,0.0,0.96085,3e-05,6.31451]
[1777681863508,33.81,78272.42,0.0,0.96072,3e-05,6.33011]
[1777681868542,33.8,78268.58,0.0,0.96061,3e-05,6.34542]
[1777681873579,33.8,78268.16,0.0,0.9606,3e-05,6.34591]
[1777681878613,33.8,78267.71,0.0,0.9606,3e-05,6.34667]
[1777681884656,33.8,78265.24,0.0,0.96052,3e-05,6.35598]
[1777681889689,33.8,78265.18,0.0,0.96053,3e-05,6.35512]
[1777681898753,33.79,78264.84,0.0,0.96055,3e-05,6.3518]
[1777681903789,33.79,78264.48,0.0,0.96054,3e-05,6.3524]
[1777681907817,33.79,78269.64,0.0,0.96072,3e-05,6.32928]
[1777681913315,33.79,78271.69,0.0,0.9608,3e-05,6.31972]
[1777681918894,33.79,78268.37,0.0,0.96069,3e-05,6.33331]
[1777681921915,33.79,78273.05,0.0,0.96085,3e-05,6.31268]
[1777681926950,33.78,78271.75,0.0,0.96081,3e-05,6.31776]
[1777681930979,33.78,78278.67,0.0,0.96105,3e-05,6.28747]
[1777681933454,33.78,78284.35,0.0,0.96124,3e-05,6.26286]
[1777681937024,33.78,78290.49,0.0,0.96144,3e-05,6.23632]
[1777681941052,33.78,78295.77,0.0,0.96162,3e-05,6.21364]
[1777681943524,33.78,78301.0,0.0,0.96179,3e-05,6.19125]
[1777681949109,33.78,78306.02,0.0,0.96196,3e-05,6.16992]
[1777681954144,33.78,78309.31,0.0,0.96208,3e-05,6.15343]
[1777681960185,33.78,78309.7,0.0,0.96209,3e-05,6.15198]
[1777681972268,33.78,78311.48,0.0,0.96215,3e-05,6.14471]
[1777681978311,33.78,78312.18,0.0,0.96217,3e-05,6.14178]
[1777681983804,33.78,78306.22,0.0,0.96197,3e-05,6.16716]
[1777681990397,33.78,78306.48,0.0,0.96198,3e-05,6.16574]
[1777681996441,33.78,78305.69,0.0,0.96196,3e-05,6.16878]
[1777682002481,33.78,78305.44,0.0,0.96195,3e-05,6.16944]
[1777682007515,33.78,78304.87,0.0,0.96194,3e-05,6.17151]
[1777682011543,33.78,78297.72,0.0,0.96172,3e-05,6.19909]
[1777682013558,33.78,78290.24,0.0,0.96148,3e-05,6.23088]
[1777682021615,33.78,78287.49,0.0,0.96139,3e-05,6.24142]
[1777682025643,33.78,78288.29,0.0,0.96142,3e-05,6.2374]
[1777682034706,33.78,78287.39,0.0,0.9614,3e-05,6.24036]
[1777682041755,33.77,78282.08,0.0,0.96123,3e-05,6.2625]
[1777682044778,33.77,78276.53,0.0,0.96105,3e-05,6.28608]
[1777682050820,33.77,78274.61,0.0,0.96099,3e-05,6.29342]
[1777682055852,33.77,78270.49,0.0,0.96086,3e-05,6.31038]
[1777682060887,33.77,78268.03,0.0,0.96078,3e-05,6.32015]
[1777682066934,33.77,78265.03,0.0,0.96069,3e-05,6.33213]
[1777682074989,33.77,78264.19,0.0,0.96069,3e-05,6.33161]
[1777682082037,33.76,78265.26,0.0,0.96073,3e-05,6.32601]
[1777682094575,33.76,78261.08,0.0,0.9606,3e-05,6.34248]
[1777682100164,33.76,78261.08,0.0,0.96061,3e-05,6.34167]
[1777682104644,33.76,78253.38,0.0,0.96035,3e-05,6.37464]
[1777682110234,33.76,78255.53,0.0,0.96043,3e-05,6.36411]
[1777682117282,33.75,78256.99,0.0,0.96049,3e-05,6.35632]
[1777682122318,33.75,78258.44,0.0,0.96055,3e-05,6.34895]
[1777682127352,33.75,78259.45,0.0,0.96059,3e-05,6.34351]
[1777682134854,33.75,78259.57,0.0,0.96062,3e-05,6.33888]
[1777682142457,33.74,78261.81,0.0,0.96071,3e-05,6.3276]
[1777682148500,33.74,78261.36,0.0,0.96071,3e-05,6.32841]
[1777682153536,33.74,78256.27,0.0,0.96054,3e-05,6.34957]
[1777682158570,33.74,78254.21,0.0,0.96048,3e-05,6.35733]
[1777682160584,33.74,78249.59,0.0,0.96033,3e-05,6.37696]
[1777682165619,33.74,78250.4,0.0,0.96037,3e-05,6.37189]
[1777682170655,33.73,78250.48,0.0,0.96038,3e-05,6.36992]
[1777682175689,33.73,78252.1,0.0,0.96045,3e-05,6.36115]
[1777682180724,33.73,78250.52,0.0,0.96041,3e-05,6.36625]
[1777682185759,33.72,78251.08,0.0,0.96044,3e-05,6.36194]
[1777682190794,33.72,78252.1,0.0,0.96049,3e-05,6.35561]
[1777682195830,33.72,78252.54,0.0,0.96054,3e-05,6.34917]
[1777682201872,33.71,78252.59,0.0,0.96055,3e-05,6.34679]
[1777682206906,33.71,78251.92,0.0,0.96055,3e-05,6.34793]
[1777682212949,33.71,78252.51,0.0,0.96058,3e-05,6.34324]
[1777682217984,33.7,78250.53,0.0,0.96053,3e-05,6.35008]
[1777682224027,33.7,78252.41,0.0,0.96061,3e-05,6.33971]
[1777682229061,33.7,78254.37,0.0,0.96069,3e-05,6.32937]
[1777682234100,33.69,78254.98,0.0,0.96072,3e-05,6.32494]
[1777682237119,33.69,78249.29,0.0,0.96054,3e-05,6.34868]
[1777682238125,33.69,78246.99,0.0,0.96046,3e-05,6.35832]
[1777682241147,33.69,78244.67,0.0,0.96039,3e-05,6.36793]
[1777682246183,33.69,78244.6,0.0,0.9604,3e-05,6.36605]
[1777682247189,33.68,78239.57,0.0,0.96023,3e-05,6.38791]
[1777682252224,33.69,78233.91,0.0,0.96004,3e-05,6.41143]
[1777682257259,33.69,78236.63,0.0,0.96013,3e-05,6.40091]
[1777682262295,33.69,78239.07,0.0,0.9602,3e-05,6.39182]
[1777682267329,33.69,78238.8,0.0,0.96019,3e-05,6.39314]
[1777682271360,33.69,78255.72,0.0,0.96076,3e-05,6.32013]
[1777682276393,33.7,78252.96,0.0,0.96065,3e-05,6.33366]
[1777682281429,33.7,78251.87,0.0,0.96061,3e-05,6.33865]
[1777682286464,33.69,78249.36,0.0,0.96054,3e-05,6.34797]
[1777682291499,33.69,78247.11,0.0,0.96047,3e-05,6.35616]
[1777682297541,33.69,78245.55,0.0,0.96044,3e-05,6.36101]
[1777682303583,33.69,78245.05,0.0,0.96043,3e-05,6.36128]
[1777682309625,33.68,78244.48,0.0,0.96043,3e-05,6.36187]
[1777682314661,33.68,78243.9,0.0,0.96044,3e-05,6.36016]
[1777682321710,33.68,78241.61,0.0,0.96038,3e-05,6.368]
[1777682326744,33.67,78240.77,0.0,0.96036,3e-05,6.37013]
[1777682331788,33.67,78240.3,0.0,0.96035,3e-05,6.37065]
[1777682336824,33.67,78239.71,0.0,0.96035,3e-05,6.37171]
[1777682342864,33.66,78239.31,0.0,0.96035,3e-05,6.37164]
[1777682347898,33.66,78239.38,0.0,0.96036,3e-05,6.36984]
[1777682354951,33.66,78238.77,0.0,0.96036,3e-05,6.37043]
[1777682359982,33.65,78237.07,0.0,0.96031,3e-05,6.37629]
[1777682365022,33.65,78242.88,0.0,0.96052,3e-05,6.34928]
[1777682370053,33.65,78237.72,0.0,0.96036,3e-05,6.37036]
[1777682373073,33.65,78235.86,0.0,0.96032,3e-05,6.37478]
[1777682378109,33.64,78234.58,0.0,0.96028,3e-05,6.37865]
[1777682380122,33.64,78228.79,0.0,0.96009,3e-05,6.40332]
[1777682385158,33.64,78228.11,0.0,0.96008,3e-05,6.40426]
[1777682390192,33.64,78228.77,0.0,0.96012,3e-05,6.39936]
[1777682395234,33.63,78228.81,0.0,0.96014,3e-05,6.39721]
[1777682400263,33.63,78227.38,0.0,0.9601,3e-05,6.40215]
[1777682406795,33.63,78228.83,0.0,0.96014,3e-05,6.39734]
[1777682413358,33.64,78230.44,0.0,0.96018,3e-05,6.39167]
[1777682418394,33.64,78230.72,0.0,0.96018,3e-05,6.39186]
[1777682423424,33.64,78230.01,0.0,0.96015,3e-05,6.39591]
[1777682428459,33.64,78232.4,0.0,0.96022,3e-05,6.38679]
[1777682435509,33.65,78234.15,0.0,0.96028,3e-05,6.37826]
[1777682444572,33.65,78233.94,0.0,0.96026,3e-05,6.38158]
[1777682450618,33.65,78233.68,0.0,0.96025,3e-05,6.38307]
[1777682455648,33.65,78236.28,0.0,0.96035,3e-05,6.36995]
[1777682460683,33.64,78236.26,0.0,0.96036,3e-05,6.3684]
[1777682465717,33.64,78232.53,0.0,0.96024,3e-05,6.38309]
[1777682470756,33.64,78233.79,0.0,0.9603,3e-05,6.37584]
[1777682475788,33.64,78231.86,0.0,0.96025,3e-05,6.38254]
[1777682480823,33.63,78232.54,0.0,0.96028,3e-05,6.37785]
[1777682483844,33.63,78238.53,0.0,0.9605,3e-05,6.35065]
[1777682484851,33.63,78250.48,0.0,0.9609,3e-05,6.29832]
[1777682489888,33.63,78253.23,0.0,0.961,3e-05,6.28546]
[1777682494923,33.63,78254.72,0.0,0.96108,3e-05,6.27539]
[1777682499957,33.63,78259.41,0.0,0.96124,3e-05,6.25415]
[1777682507006,33.62,78261.3,0.0,0.96131,3e-05,6.24482]
[1777682512045,33.62,78258.93,0.0,0.96124,3e-05,6.25423]
[1777682517082,33.62,78254.86,0.0,0.96111,3e-05,6.27085]
[1777682522116,33.62,78251.25,0.0,0.961,3e-05,6.28548]
[1777682527153,33.62,78261.01,0.0,0.96133,3e-05,6.2421]
[1777682528160,33.62,78264.22,0.0,0.96144,3e-05,6.22809]
[1777682533195,33.62,78261.81,0.0,0.96136,3e-05,6.23793]
[1777682538229,33.61,78262.66,0.0,0.9614,3e-05,6.23365]
[1777682543267,33.61,78265.99,0.0,0.96151,3e-05,6.21868]
[1777682546288,33.61,78272.91,0.0,0.96175,3e-05,6.18859]
[1777682547296,33.61,78273.78,0.0,0.96178,3e-05,6.18481]
[1777682552334,33.61,78269.77,0.0,0.96166,3e-05,6.19916]
[1777682557367,33.61,78270.03,0.0,0.96167,3e-05,6.19783]
[1777682563408,33.61,78270.43,0.0,0.96168,3e-05,6.196]
[1777682568444,33.61,78269.36,0.0,0.96165,3e-05,6.20062]
[1777682573478,33.61,78270.6,0.0,0.96169,3e-05,6.19541]
[1777682578513,33.61,78269.24,0.0,0.96164,3e-05,6.2015]
[1777682584555,33.61,78268.08,0.0,0.9616,3e-05,6.20686]
[1777682589590,33.61,78269.61,0.0,0.96165,3e-05,6.20067]
[1777682596640,33.61,78269.08,0.0,0.96163,3e-05,6.20354]
[1777682601674,33.62,78267.81,0.0,0.96158,3e-05,6.20944]
[1777682606709,33.62,78265.9,0.0,0.96151,3e-05,6.21809]
[1777682611744,33.62,78267.77,0.0,0.96159,3e-05,6.20786]
[1777682616783,33.62,78266.71,0.0,0.96155,3e-05,6.21293]
[1777682621815,33.62,78267.96,0.0,0.96159,3e-05,6.20806]
[1777682626849,33.62,78268.59,0.0,0.9616,3e-05,6.20587]
[1777682631885,33.62,78269.52,0.0,0.96163,3e-05,6.20242]
[1777682636921,33.62,78274.65,0.0,0.9618,3e-05,6.18096]
[1777682641955,33.62,78281.17,0.0,0.96201,3e-05,6.15367]
[1777682646989,33.62,78276.46,0.0,0.96184,3e-05,6.17457]
[1777682653033,33.63,78279.58,0.0,0.96194,3e-05,6.1618]
[1777682658556,33.63,78288.01,0.0,0.96222,3e-05,6.12626]
[1777682664111,33.63,78288.78,0.0,0.96224,3e-05,6.1238]
[1777682669145,33.63,78288.91,0.0,0.96224,3e-05,6.1239]
[1777682674181,33.63,78290.3,0.0,0.96229,3e-05,6.11597]
[1777682679217,33.63,78290.08,0.0,0.96228,3e-05,6.11756]
[1777682684258,33.63,78292.96,0.0,0.96237,3e-05,6.10591]
[1777682689289,33.63,78292.39,0.0,0.96235,3e-05,6.10901]
[1777682696337,33.63,78292.42,0.0,0.96234,3e-05,6.10978]
[1777682701373,33.64,78293.36,0.0,0.96237,3e-05,6.10639]
[1777682706409,33.64,78296.73,0.0,0.96247,3e-05,6.09273]
[1777682711443,33.64,78303.85,0.0,0.9627,3e-05,6.06328]
[1777682713459,33.64,78308.51,0.0,0.96284,3e-05,6.04395]
[1777682714464,33.64,78315.57,0.0,0.96307,3e-05,6.01436]
[1777682715469,33.64,78318.43,0.0,0.96316,3e-05,6.00258]
[1777682718491,33.64,78328.85,0.0,0.96349,3e-05,5.95972]
[1777682719498,33.64,78331.03,0.0,0.96356,3e-05,5.95095]
[1777682724535,33.65,78328.73,0.0,0.96347,3e-05,5.96236]
[1777682730575,33.65,78327.98,0.0,0.96343,3e-05,5.96741]
[1777682735611,33.65,78332.67,0.0,0.96358,3e-05,5.94676]
[1777682743668,33.66,78333.0,0.0,0.96358,3e-05,5.94784]
[1777682748702,33.66,78332.45,0.0,0.96355,3e-05,5.95174]
[1777682753738,33.66,78333.6,0.0,0.96357,3e-05,5.94794]
[1777682759260,33.66,78329.77,0.0,0.96344,3e-05,5.9653]
[1777682764815,33.67,78332.78,0.0,0.96353,3e-05,5.9541]
[1777682769334,33.67,78327.74,0.0,0.96336,3e-05,5.97614]
[1777682774883,33.67,78326.66,0.0,0.96332,3e-05,5.98189]
[1777682779919,33.67,78325.96,0.0,0.96329,3e-05,5.98583]
[1777682786968,33.67,78325.76,0.0,0.96327,3e-05,5.98807]
[1777682792002,33.68,78324.18,0.0,0.96323,3e-05,5.99307]
[1777682797038,33.68,78322.03,0.0,0.96315,3e-05,6.00308]
[1777682802072,33.68,78320.71,0.0,0.9631,3e-05,6.00959]
[1777682804087,33.68,78314.9,0.0,0.96291,3e-05,6.03439]
[1777682809613,33.68,78313.94,0.0,0.96287,3e-05,6.03909]
[1777682815165,33.68,78313.4,0.0,0.96285,3e-05,6.04213]
[1777682820199,33.68,78312.41,0.0,0.96282,3e-05,6.04693]
[1777682822213,33.68,78304.11,0.0,0.96254,3e-05,6.08224]
[1777682827249,33.68,78300.08,0.0,0.96241,3e-05,6.09954]
[1777682832283,33.68,78300.37,0.0,0.96242,3e-05,6.09847]
[1777682837318,33.68,78301.51,0.0,0.96246,3e-05,6.09381]
[1777682845374,33.69,78299.63,0.0,0.96237,3e-05,6.10508]
[1777682853429,33.7,78298.6,0.0,0.96231,3e-05,6.1119]
[1777682859472,33.71,78295.68,0.0,0.96219,3e-05,6.12809]
[1777682864507,33.71,78296.1,0.0,0.96218,3e-05,6.12938]
[1777682869542,33.72,78295.73,0.0,0.96214,3e-05,6.13404]
[1777682874578,33.72,78295.74,0.0,0.96212,3e-05,6.13706]
[1777682876592,33.72,78288.58,0.0,0.96188,3e-05,6.16886]
[1777682877598,33.73,78282.25,0.0,0.96166,3e-05,6.19654]
[1777682880620,33.73,78277.81,0.0,0.9615,3e-05,6.21716]
[1777682881626,33.73,78271.14,0.0,0.96128,3e-05,6.24639]
[1777682882633,33.73,78268.59,0.0,0.96119,3e-05,6.25785]
[1777682885654,33.73,78263.4,0.0,0.961,3e-05,6.28161]
[1777682891696,33.74,78264.19,0.0,0.96101,3e-05,6.28059]
[1777682895724,33.74,78271.59,0.0,0.96125,3e-05,6.25022]
[1777682896730,33.74,78271.0,0.0,0.96122,3e-05,6.25322]
[1777682901769,33.74,78275.58,0.0,0.96136,3e-05,6.23585]
[1777682905794,33.75,78276.75,0.0,0.96139,3e-05,6.23231]
[1777682911837,33.75,78274.83,0.0,0.96132,3e-05,6.23994]
[1777682916871,33.76,78274.82,0.0,0.9613,3e-05,6.24278]
[1777682921906,33.76,78274.92,0.0,0.96128,3e-05,6.24579]
[1777682926940,33.77,78272.84,0.0,0.96119,3e-05,6.25761]
[1777682932983,33.77,78269.48,0.0,0.96105,3e-05,6.27543]
[1777682939025,33.78,78268.6,0.0,0.96099,3e-05,6.28253]
[1777682944059,33.78,78268.04,0.0,0.96095,3e-05,6.28769]
[1777682949096,33.79,78267.67,0.0,0.96092,3e-05,6.29203]
[1777682954156,33.79,78269.97,0.0,0.96098,3e-05,6.28487]
[1777682959191,33.8,78271.55,0.0,0.96101,3e-05,6.28083]
[1777682964226,33.8,78267.88,0.0,0.96086,3e-05,6.29947]
[1777682969261,33.81,78268.34,0.0,0.96086,3e-05,6.30015]
[1777682974296,33.81,78269.25,0.0,0.96088,3e-05,6.29626]
[1777682979332,33.82,78269.02,0.0,0.96086,3e-05,6.29995]
[1777682986381,33.82,78268.71,0.0,0.96082,3e-05,6.30497]
[1777682991415,33.83,78265.56,0.0,0.96069,3e-05,6.32117]
[1777682996450,33.83,78267.53,0.0,0.96074,3e-05,6.31514]
[1777683001488,33.84,78269.11,0.0,0.96077,3e-05,6.31084]
[1777683006522,33.84,78269.52,0.0,0.96077,3e-05,6.31161]
[1777683011559,33.85,78270.34,0.0,0.96078,3e-05,6.31056]
[1777683014579,33.85,78277.5,0.0,0.96101,3e-05,6.28118]
[1777683015589,33.85,78282.65,0.0,0.96117,3e-05,6.25953]
[1777683017600,33.85,78286.95,0.0,0.96131,3e-05,6.24158]
[1777683020621,33.85,78294.42,0.0,0.96156,3e-05,6.20946]
[1777683023642,33.85,78299.51,0.0,0.96173,3e-05,6.18772]
[1777683028676,33.85,78306.27,0.0,0.96195,3e-05,6.15898]
[1777683031174,33.85,78311.37,0.0,0.96213,3e-05,6.13477]
[1777683036733,33.85,78313.45,0.0,0.9622,3e-05,6.12622]
[1777683041768,33.85,78317.78,0.0,0.96234,3e-05,6.10814]
[1777683046803,33.85,78324.14,0.0,0.96254,3e-05,6.08165]
[1777683049824,33.85,78329.33,0.0,0.96271,3e-05,6.06009]
[1777683054859,33.85,78328.9,0.0,0.96269,3e-05,6.06237]
[1777683058887,33.85,78333.91,0.0,0.96285,3e-05,6.04167]
[1777683063923,33.86,78333.26,0.0,0.96282,3e-05,6.04487]
[1777683068957,33.86,78338.75,0.0,0.963,3e-05,6.02223]
[1777683072987,33.86,78342.05,0.0,0.9631,3e-05,6.00888]
[1777683075001,33.86,78348.09,0.0,0.96329,3e-05,5.98394]
[1777683079029,33.86,78357.98,0.0,0.9636,3e-05,5.94361]
[1777683081043,33.86,78364.37,0.0,0.9638,3e-05,5.91767]
[1777683082050,33.86,78358.19,0.0,0.9636,3e-05,5.9439]
[1777683089098,33.86,78356.59,0.0,0.96353,3e-05,5.95245]
[1777683094136,33.87,78358.91,0.0,0.96361,3e-05,5.94163]
[1777683099169,33.87,78356.99,0.0,0.96354,3e-05,5.95103]
[1777683101667,33.87,78341.24,0.0,0.96303,3e-05,6.01718]
[1777683107229,33.87,78341.56,0.0,0.96303,3e-05,6.01692]
[1777683112263,33.87,78340.64,0.0,0.963,3e-05,6.02164]
[1777683118306,33.88,78341.16,0.0,0.96301,3e-05,6.02048]
[1777683123340,33.88,78346.44,0.0,0.96317,3e-05,5.99924]
[1777683128374,33.88,78345.12,0.0,0.96312,3e-05,6.00569]
[1777683133409,33.88,78346.22,0.0,0.96315,3e-05,6.00202]
[1777683138445,33.88,78352.58,0.0,0.96334,3e-05,5.97651]
[1777683143480,33.88,78348.88,0.0,0.96322,3e-05,5.99311]
[1777683145495,33.89,78343.8,0.0,0.96305,3e-05,6.01476]
[1777683148516,33.89,78338.73,0.0,0.96288,3e-05,6.03657]
[1777683149523,33.89,78333.59,0.0,0.96272,3e-05,6.05832]
[1777683154559,33.89,78333.45,0.0,0.96272,3e-05,6.05696]
[1777683159593,33.89,78334.88,0.0,0.96276,3e-05,6.05154]
[1777683164627,33.89,78335.98,0.0,0.9628,3e-05,6.0475]
[1777683170670,33.89,78335.74,0.0,0.96278,3e-05,6.04924]
[1777683175705,33.89,78337.76,0.0,0.96284,3e-05,6.04128]
[1777683182754,33.89,78336.3,0.0,0.96279,3e-05,6.04796]
[1777683192824,33.89,78335.58,0.0,0.96276,3e-05,6.05156]
[1777683198866,33.9,78337.77,0.0,0.96283,3e-05,6.04286]
[1777683202895,33.9,78332.57,0.0,0.96266,3e-05,6.06509]
[1777683204909,33.9,78328.64,0.0,0.96253,3e-05,6.08176]
[1777683209943,33.9,78327.08,0.0,0.96248,3e-05,6.08846]
[1777683216991,33.9,78327.26,0.0,0.9625,3e-05,6.08511]
[1777683222028,33.9,78329.19,0.0,0.96256,3e-05,6.07698]
[1777683227063,33.9,78330.61,0.0,0.96261,3e-05,6.071]
[1777683229076,33.9,78337.98,0.0,0.96285,3e-05,6.04006]
[1777683233105,33.9,78341.52,0.0,0.96296,3e-05,6.02548]
[1777683238140,33.9,78341.15,0.0,0.96294,3e-05,6.02747]
[1777683240153,33.9,78334.48,0.0,0.96273,3e-05,6.05563]
[1777683241161,33.9,78328.98,0.0,0.96255,3e-05,6.07881]
[1777683242168,33.9,78328.31,0.0,0.96253,3e-05,6.08163]
[1777683252723,33.9,78327.51,0.0,0.96251,3e-05,6.08459]
[1777683258283,33.9,78327.8,0.0,0.96252,3e-05,6.08315]
[1777683260301,33.9,78332.16,0.0,0.96265,3e-05,6.06534]
[1777683265332,33.9,78331.82,0.0,0.96263,3e-05,6.06919]
[1777683271374,33.9,78330.88,0.0,0.9626,3e-05,6.07115]
[1777683277415,33.9,78329.84,0.0,0.96257,3e-05,6.07626]
[1777683282934,33.91,78323.65,0.0,0.96235,3e-05,6.10374]
[1777683288495,33.91,78321.3,0.0,0.96225,3e-05,6.11726]
[1777683295544,33.92,78316.53,0.0,0.96207,3e-05,6.14073]
[1777683301586,33.93,78317.45,0.0,0.96208,3e-05,6.14005]
[1777683306621,33.93,78318.64,0.0,0.9621,3e-05,6.13768]
[1777683311656,33.93,78319.68,0.0,0.96211,3e-05,6.13595]
[1777683316691,33.94,78319.7,0.0,0.96209,3e-05,6.13851]
[1777683319712,33.94,78326.33,0.0,0.9623,3e-05,6.1115]
[1777683327768,33.95,78327.86,0.0,0.96232,3e-05,6.10843]
[1777683333285,33.95,78329.37,0.0,0.96238,3e-05,6.10047]
[1777683338845,33.95,78330.77,0.0,0.96242,3e-05,6.09445]
[1777683343880,33.95,78330.62,0.0,0.96241,3e-05,6.09686]
[1777683348914,33.95,78331.09,0.0,0.96242,3e-05,6.09536]
[1777683353949,33.96,78331.97,0.0,0.96242,3e-05,6.09452]
[1777683358986,33.96,78332.62,0.0,0.96242,3e-05,6.09458]
[1777683364020,33.97,78332.97,0.0,0.96242,3e-05,6.0958]
[1777683369055,33.97,78330.79,0.0,0.96234,3e-05,6.1052]
[1777683374090,33.97,78334.65,0.0,0.96247,3e-05,6.08921]
[1777683379125,33.97,78332.95,0.0,0.96241,3e-05,6.09613]
[1777683384159,33.97,78331.09,0.0,0.96235,3e-05,6.10377]
[1777683390201,33.97,78329.33,0.0,0.96229,3e-05,6.1116]
[1777683397250,33.98,78327.62,0.0,0.96222,3e-05,6.12028]
[1777683402287,33.98,78326.7,0.0,0.96217,3e-05,6.12705]
[1777683412353,33.99,78325.33,0.0,0.96208,3e-05,6.13858]
[1777683417390,34.0,78324.42,0.0,0.96203,3e-05,6.14528]
[1777683422425,34.0,78323.7,0.0,0.96198,3e-05,6.15174]
[1777683426453,34.01,78319.41,0.0,0.96183,3e-05,6.17206]
[1777683429479,34.01,78314.96,0.0,0.96167,3e-05,6.19247]
[1777683436524,34.02,78315.37,0.0,0.96166,3e-05,6.194]
[1777683444057,34.02,78313.55,0.0,0.96157,3e-05,6.20474]
[1777683449615,34.02,78313.98,0.0,0.96157,3e-05,6.20538]
[1777683454649,34.03,78313.79,0.0,0.96156,3e-05,6.20552]
[1777683459685,34.03,78311.33,0.0,0.96147,3e-05,6.21795]
[1777683468748,34.04,78309.91,0.0,0.96139,3e-05,6.22736]
[1777683474268,34.04,78309.6,0.0,0.96137,3e-05,6.23049]
[1777683479826,34.04,78307.33,0.0,0.96128,3e-05,6.2423]
[1777683481839,34.05,78302.03,0.0,0.9611,3e-05,6.26561]
[1777683483854,34.05,78292.74,0.0,0.96078,3e-05,6.30601]
[1777683489895,34.05,78291.8,0.0,0.96074,3e-05,6.31148]
[1777683494931,34.05,78290.56,0.0,0.96069,3e-05,6.31804]
[1777683500973,34.05,78291.4,0.0,0.96071,3e-05,6.3159]
[1777683506008,34.06,78292.94,0.0,0.96075,3e-05,6.31053]
[1777683511042,34.06,78293.65,0.0,0.96078,3e-05,6.30608]
[1777683515072,34.06,78286.52,0.0,0.96053,3e-05,6.33782]
[1777683520105,34.06,78280.33,0.0,0.96031,3e-05,6.36574]
[1777683525140,34.06,78276.93,0.0,0.96019,3e-05,6.38155]
[1777683534204,34.07,78274.72,0.0,0.9601,3e-05,6.39308]
[1777683539239,34.07,78271.66,0.0,0.95999,3e-05,6.40746]
[1777683544274,34.07,78270.37,0.0,0.95994,3e-05,6.41419]
[1777683549308,34.07,78269.13,0.0,0.95989,3e-05,6.42069]
[1777683554343,34.08,78269.66,0.0,0.95989,3e-05,6.41953]
[1777683557365,34.08,78268.97,0.0,0.95987,3e-05,6.42325]
[1777683561393,34.08,78268.77,0.0,0.95985,3e-05,6.42506]
[1777683574501,34.08,78268.03,0.0,0.95982,3e-05,6.42866]
[1777683580543,34.09,78266.22,0.0,0.95975,3e-05,6.43796]
[1777683585579,34.09,78271.29,0.0,0.95991,3e-05,6.41707]
[1777683587593,34.09,78287.05,0.0,0.96044,3e-05,6.34871]
[1777683588601,34.09,78288.97,0.0,0.96051,3e-05,6.34019]
[1777683593635,34.09,78300.46,0.0,0.9609,3e-05,6.28961]
[1777683595121,34.09,78302.02,0.0,0.96096,3e-05,6.28257]
[1777683600686,34.09,78304.34,0.0,0.96102,3e-05,6.27524]
[1777683603706,34.09,78291.38,0.0,0.96057,3e-05,6.33206]
[1777683605191,34.09,78281.19,0.0,0.96023,3e-05,6.37635]
[1777683605720,34.09,78281.19,0.0,0.96023,3e-05,6.37659]
[1777683610755,34.09,78279.73,0.0,0.96017,3e-05,6.38348]
[1777683615262,34.1,78274.11,0.0,0.95997,3e-05,6.40947]
[1777683620826,34.1,78272.26,0.0,0.95989,3e-05,6.41952]
[1777683626871,34.1,78273.47,0.0,0.95992,3e-05,6.41562]
[1777683631903,34.1,78268.36,0.0,0.95976,3e-05,6.43622]
[1777683633917,34.11,78262.22,0.0,0.95954,3e-05,6.46336]
[1777683641974,34.11,78257.79,0.0,0.95938,3e-05,6.48453]
[1777683648023,34.11,78261.72,0.0,0.95951,3e-05,6.46809]
[1777683651043,34.11,78266.05,0.0,0.95965,3e-05,6.44966]
[1777683656078,34.11,78266.4,0.0,0.95966,3e-05,6.44902]
[1777683661113,34.11,78267.95,0.0,0.9597,3e-05,6.44325]
[1777683667154,34.12,78267.35,0.0,0.95967,3e-05,6.44705]
[1777683672190,34.12,78266.15,0.0,0.95962,3e-05,6.45327]
[1777683678233,34.12,78263.57,0.0,0.95952,3e-05,6.46641]
[1777683683267,34.12,78263.1,0.0,0.95949,3e-05,6.47011]
[1777683688304,34.13,78263.32,0.0,0.95949,3e-05,6.47002]
[1777683691326,34.13,78268.45,0.0,0.95968,3e-05,6.44551]
[1777683697369,34.13,78267.73,0.0,0.95964,3e-05,6.44991]
[1777683702405,34.13,78268.49,0.0,0.95966,3e-05,6.44768]
[1777683707440,34.13,78269.0,0.0,0.95967,3e-05,6.44652]
[1777683712480,34.13,78267.55,0.0,0.95961,3e-05,6.45389]
[1777683717510,34.14,78267.35,0.0,0.9596,3e-05,6.45575]
[1777683722545,34.14,78265.27,0.0,0.95952,3e-05,6.46577]
[1777683728586,34.14,78265.35,0.0,0.95951,3e-05,6.46648]
[1777683734631,34.14,78265.1,0.0,0.9595,3e-05,6.46862]
[1777683741681,34.14,78265.13,0.0,0.95949,3e-05,6.46969]
[1777683746715,34.15,78263.26,0.0,0.95942,3e-05,6.47868]
[1777683753764,34.15,78262.89,0.0,0.95942,3e-05,6.47759]
[1777683758799,34.15,78260.91,0.0,0.95935,3e-05,6.48697]
[1777683763835,34.15,78261.42,0.0,0.95936,3e-05,6.48544]
[1777683768870,34.15,78265.84,0.0,0.95951,3e-05,6.46696]
[1777683774915,34.15,78265.8,0.0,0.9595,3e-05,6.46818]
[1777683781959,34.15,78265.21,0.0,0.95947,3e-05,6.47195]
[1777683789009,34.16,78264.57,0.0,0.95944,3e-05,6.4759]
[1777683794043,34.16,78264.18,0.0,0.95942,3e-05,6.47841]
[1777683799080,34.16,78264.22,0.0,0.95941,3e-05,6.47903]
[1777683804115,34.16,78264.35,0.0,0.95941,3e-05,6.47925]
[1777683808143,34.16,78259.14,0.0,0.95923,3e-05,6.50264]
[1777683813178,34.16,78260.25,0.0,0.95928,3e-05,6.49558]
[1777683818213,34.16,78261.14,0.0,0.9593,3e-05,6.49311]
[1777683824255,34.17,78261.59,0.0,0.95929,3e-05,6.49425]
[1777683829290,34.17,78261.8,0.0,0.95927,3e-05,6.49589]
[1777683834327,34.18,78261.99,0.0,0.95926,3e-05,6.49757]
[1777683841378,34.18,78262.57,0.0,0.95925,3e-05,6.49854]
[1777683846877,34.19,78262.09,0.0,0.95922,3e-05,6.50359]
[1777683854470,34.2,78262.09,0.0,0.95919,3e-05,6.50698]
[1777683857492,34.2,78255.2,0.0,0.95894,3e-05,6.53857]
[1777683862526,34.2,78255.03,0.0,0.95892,3e-05,6.54138]
[1777683867563,34.2,78255.57,0.0,0.95893,3e-05,6.54012]
[1777683872600,34.21,78262.13,0.0,0.95917,3e-05,6.50928]
[1777683874615,34.21,78264.31,0.0,0.95924,3e-05,6.49978]
[1777683879650,34.21,78267.33,0.0,0.95934,3e-05,6.48681]
[1777683884684,34.21,78266.71,0.0,0.95932,3e-05,6.48982]
[1777683889719,34.21,78266.54,0.0,0.9593,3e-05,6.49228]
[1777683894755,34.21,78261.3,0.0,0.9591,3e-05,6.51783]
[1777683899791,34.22,78261.91,0.0,0.9591,3e-05,6.51761]
[1777683904826,34.22,78261.96,0.0,0.95908,3e-05,6.51986]
[1777683909860,34.23,78262.57,0.0,0.95909,3e-05,6.51965]
[1777683914896,34.23,78262.95,0.0,0.95908,3e-05,6.52046]
[1777683919930,34.24,78263.51,0.0,0.95908,3e-05,6.52046]
[1777683924966,34.24,78264.25,0.0,0.95909,3e-05,6.51968]
[1777683930000,34.24,78264.64,0.0,0.9591,3e-05,6.5186]
[1777683935034,34.24,78264.99,0.0,0.95912,3e-05,6.51448]
[1777683940073,34.24,78267.77,0.0,0.95922,3e-05,6.50263]
[1777683946114,34.24,78268.25,0.0,0.95923,3e-05,6.50086]
[1777683951149,34.24,78266.4,0.0,0.95916,3e-05,6.50917]
[1777683956185,34.24,78265.74,0.0,0.95914,3e-05,6.51227]
[1777683961220,34.25,78265.66,0.0,0.95913,3e-05,6.51399]
[1777683967720,34.25,78265.95,0.0,0.95912,3e-05,6.51531]
[1777683973306,34.25,78266.01,0.0,0.9591,3e-05,6.5176]
[1777683978340,34.26,78265.87,0.0,0.95908,3e-05,6.52031]
[1777683983374,34.26,78269.61,0.0,0.95919,3e-05,6.50576]
[1777683985388,34.26,78274.93,0.0,0.95937,3e-05,6.48271]
[1777683990425,34.26,78274.67,0.0,0.95936,3e-05,6.48426]
[1777683995459,34.27,78272.94,0.0,0.95929,3e-05,6.49221]
[1777684000494,34.27,78273.57,0.0,0.95929,3e-05,6.49325]
[1777684008005,34.28,78273.22,0.0,0.95923,3e-05,6.49999]
[1777684014598,34.29,78274.9,0.0,0.95925,3e-05,6.49781]
[1777684020635,34.3,78271.75,0.0,0.95911,3e-05,6.51592]
[1777684025670,34.31,78268.91,0.0,0.95899,3e-05,6.53187]
[1777684031712,34.31,78268.88,0.0,0.95895,3e-05,6.53612]
[1777684038760,34.32,78268.74,0.0,0.95891,3e-05,6.54149]
[1777684043801,34.33,78268.87,0.0,0.95889,3e-05,6.54427]
[1777684050848,34.34,78268.78,0.0,0.95885,3e-05,6.54933]
[1777684055883,34.34,78268.51,0.0,0.95883,3e-05,6.55106]
[1777684060922,34.35,78268.32,0.0,0.9588,3e-05,6.55516]
[1777684065956,34.35,78273.95,0.0,0.95897,3e-05,6.53387]
[1777684067971,34.35,78280.12,0.0,0.95918,3e-05,6.50699]
[1777684074013,34.36,78281.86,0.0,0.95924,3e-05,6.49971]
[1777684081063,34.36,78280.53,0.0,0.95915,3e-05,6.51069]
[1777684082069,34.37,78290.08,0.0,0.95947,3e-05,6.4699]
[1777684083076,34.37,78296.57,0.0,0.95969,3e-05,6.44196]
[1777684084082,34.37,78286.8,0.0,0.95935,3e-05,6.48515]
[1777684085090,34.37,78283.54,0.0,0.95924,3e-05,6.49947]
[1777684086098,34.37,78288.72,0.0,0.95941,3e-05,6.47843]
[1777684091137,34.38,78290.18,0.0,0.95943,3e-05,6.4759]
[1777684094154,34.38,78302.27,0.0,0.95983,3e-05,6.42406]
[1777684099187,34.38,78307.6,0.0,0.96001,3e-05,6.40218]
[1777684104222,34.38,78310.09,0.0,0.96008,3e-05,6.39259]
[1777684109258,34.38,78311.83,0.0,0.96013,3e-05,6.38622]
[1777684114297,34.39,78313.17,0.0,0.96018,3e-05,6.37881]
[1777684119328,34.39,78314.2,0.0,0.96019,3e-05,6.37791]
[1777684124364,34.4,78313.05,0.0,0.96012,3e-05,6.38678]
[1777684129398,34.41,78314.49,0.0,0.96014,3e-05,6.38447]
[1777684134433,34.41,78315.82,0.0,0.96016,3e-05,6.38258]
[1777684140480,34.42,78319.93,0.0,0.96026,3e-05,6.36961]
[1777684145511,34.43,78319.56,0.0,0.96022,3e-05,6.375]
[1777684150546,34.43,78319.45,0.0,0.96018,3e-05,6.37922]
[1777684155581,34.44,78319.78,0.0,0.96017,3e-05,6.38146]
[1777684160616,34.45,78322.75,0.0,0.96024,3e-05,6.37247]
[1777684165651,34.45,78323.2,0.0,0.96022,3e-05,6.37422]
[1777684174715,34.47,78322.75,0.0,0.96018,3e-05,6.37989]
[1777684183777,34.48,78324.31,0.0,0.96019,3e-05,6.37832]
[1777684189267,34.48,78330.62,0.0,0.96039,3e-05,6.353]
[1777684190827,34.48,78336.28,0.0,0.96057,3e-05,6.32909]
[1777684192840,34.48,78338.85,0.0,0.96066,3e-05,6.31848]
[1777684197879,34.48,78340.63,0.0,0.96071,3e-05,6.31184]
[1777684202911,34.48,78339.71,0.0,0.96068,3e-05,6.31601]
[1777684207947,34.48,78340.92,0.0,0.96073,3e-05,6.3084]
[1777684213989,34.47,78341.28,0.0,0.96077,3e-05,6.30395]
[1777684219023,34.47,78339.53,0.0,0.96073,3e-05,6.309]
[1777684224061,34.46,78339.24,0.0,0.96074,3e-05,6.30792]
[1777684226073,34.46,78328.94,0.0,0.9604,3e-05,6.3509]
[1777684227081,34.46,78326.38,0.0,0.96032,3e-05,6.36132]
[1777684230107,34.46,78322.65,0.0,0.9602,3e-05,6.37677]
[1777684232116,34.46,78321.91,0.0,0.96019,3e-05,6.37704]
[1777684237151,34.46,78325.54,0.0,0.96032,3e-05,6.36095]
[1777684240172,34.46,78331.18,0.0,0.96051,3e-05,6.33691]
[1777684245207,34.46,78334.37,0.0,0.96062,3e-05,6.32235]
[1777684250242,34.45,78339.03,0.0,0.96079,3e-05,6.29989]
[1777684255279,34.45,78340.31,0.0,0.96085,3e-05,6.29201]
[1777684260312,34.44,78344.54,0.0,0.96101,3e-05,6.27182]
[1777684265347,34.44,78345.29,0.0,0.96105,3e-05,6.26651]
[1777684270382,34.44,78347.8,0.0,0.96114,3e-05,6.25472]
[1777684273404,34.44,78351.65,0.0,0.96128,3e-05,6.23733]
[1777684278438,34.43,78352.62,0.0,0.96132,3e-05,6.23172]
[1777684281461,34.43,78357.68,0.0,0.96149,3e-05,6.20952]
[1777684284480,34.43,78345.86,0.0,0.96111,3e-05,6.25857]
[1777684289970,34.43,78340.6,0.0,0.96095,3e-05,6.27921]
[1777684295558,34.42,78341.11,0.0,0.961,3e-05,6.27253]
[1777684302607,34.42,78339.14,0.0,0.96095,3e-05,6.27903]
[1777684308649,34.42,78337.73,0.0,0.96091,3e-05,6.2836]
[1777684314691,34.42,78338.65,0.0,0.96095,3e-05,6.27849]
[1777684320195,34.41,78335.76,0.0,0.96086,3e-05,6.2898]
[1777684325767,34.41,78333.07,0.0,0.96078,3e-05,6.29999]
[1777684331810,34.41,78334.24,0.0,0.96083,3e-05,6.29364]
[1777684335839,34.41,78328.4,0.0,0.96064,3e-05,6.31817]
[1777684336845,34.41,78328.65,0.0,0.96065,3e-05,6.31743]
[1777684342887,34.41,78328.87,0.0,0.96064,3e-05,6.31821]
[1777684347922,34.41,78330.24,0.0,0.96068,3e-05,6.31366]
[1777684352957,34.42,78329.18,0.0,0.96065,3e-05,6.31668]
[1777684357992,34.42,78329.41,0.0,0.96065,3e-05,6.31682]
[1777684364035,34.42,78332.06,0.0,0.96073,3e-05,6.30683]
[1777684369070,34.42,78333.66,0.0,0.96077,3e-05,6.30109]
[1777684374105,34.42,78333.7,0.0,0.96076,3e-05,6.30192]
[1777684379140,34.43,78335.5,0.0,0.96082,3e-05,6.29518]
[1777684384175,34.43,78331.89,0.0,0.96069,3e-05,6.31137]
[1777684386190,34.43,78322.64,0.0,0.96038,3e-05,6.35112]
[1777684387196,34.43,78320.23,0.0,0.9603,3e-05,6.36149]
[1777684392232,34.43,78321.73,0.0,0.96035,3e-05,6.35519]
[1777684398273,34.43,78325.64,0.0,0.96048,3e-05,6.33861]
[1777684403308,34.43,78329.74,0.0,0.96061,3e-05,6.32133]
[1777684408343,34.43,78330.69,0.0,0.96064,3e-05,6.31754]
[1777684413378,34.43,78332.52,0.0,0.96072,3e-05,6.30734]
[1777684418414,34.43,78332.91,0.0,0.96073,3e-05,6.30599]
[1777684424457,34.43,78334.11,0.0,0.96076,3e-05,6.30135]
[1777684429490,34.43,78338.77,0.0,0.96092,3e-05,6.28193]
[1777684431505,34.43,78344.18,0.0,0.96109,3e-05,6.25925]
[1777684439561,34.43,78343.1,0.0,0.96105,3e-05,6.26497]
[1777684444598,34.44,78338.96,0.0,0.96091,3e-05,6.28325]
[1777684451111,34.44,78338.66,0.0,0.96089,3e-05,6.2853]
[1777684458695,34.44,78338.49,0.0,0.96088,3e-05,6.28711]
[1777684464738,34.44,78338.3,0.0,0.96086,3e-05,6.28876]
[1777684469772,34.44,78338.34,0.0,0.96086,3e-05,6.28931]
[1777684477828,34.44,78338.2,0.0,0.96086,3e-05,6.28841]
[1777684484877,34.45,78338.11,0.0,0.96085,3e-05,6.28984]
[1777684489916,34.45,78333.76,0.0,0.9607,3e-05,6.30902]
[1777684491391,34.45,78353.74,0.0,0.96136,3e-05,6.22448]
[1777684491927,34.45,78353.74,0.0,0.96136,3e-05,6.22473]
[1777684493940,34.45,78366.05,0.0,0.96176,3e-05,6.17238]
[1777684497969,34.45,78360.46,0.0,0.96159,3e-05,6.19477]
[1777684501464,34.44,78346.85,0.0,0.96115,3e-05,6.25131]
[1777684501996,34.44,78346.85,0.0,0.96115,3e-05,6.25156]
[1777684505020,34.44,78338.92,0.0,0.96089,3e-05,6.28523]
[1777684508040,34.45,78336.73,0.0,0.96081,3e-05,6.29503]
[1777684513075,34.44,78334.6,0.0,0.96076,3e-05,6.30177]
[1777684518111,34.44,78341.64,0.0,0.96101,3e-05,6.26949]
[1777684520126,34.44,78345.36,0.0,0.96114,3e-05,6.25289]
[1777684525159,34.43,78344.42,0.0,0.96112,3e-05,6.25489]
[1777684527172,34.43,78349.98,0.0,0.96131,3e-05,6.23063]
[1777684531675,34.43,78341.6,0.0,0.96104,3e-05,6.26468]
[1777684539258,34.44,78339.89,0.0,0.96097,3e-05,6.27328]
[1777684544293,34.44,78339.62,0.0,0.96096,3e-05,6.2753]
[1777684551342,34.44,78338.49,0.0,0.96091,3e-05,6.28133]
[1777684556377,34.44,78336.39,0.0,0.96083,3e-05,6.29107]
[1777684561412,34.44,78336.4,0.0,0.96083,3e-05,6.29177]
[1777684566447,34.44,78332.9,0.0,0.96071,3e-05,6.30728]
[1777684571482,34.44,78333.47,0.0,0.96072,3e-05,6.30537]
[1777684576517,34.44,78334.4,0.0,0.96075,3e-05,6.30193]
[1777684581556,34.45,78334.58,0.0,0.96075,3e-05,6.30164]
[1777684586594,34.45,78330.73,0.0,0.96062,3e-05,6.31847]
[1777684587598,34.45,78321.63,0.0,0.96032,3e-05,6.35739]
[1777684588605,34.45,78321.56,0.0,0.96031,3e-05,6.35768]
[1777684593641,34.45,78319.94,0.0,0.96028,3e-05,6.36183]
[1777684598676,34.45,78318.62,0.0,0.96023,3e-05,6.3674]
[1777684603711,34.45,78314.47,0.0,0.96009,3e-05,6.38503]
[1777684612776,34.45,78313.9,0.0,0.96008,3e-05,6.38716]
[1777684617810,34.44,78312.54,0.0,0.96003,3e-05,6.39283]
[1777684623855,34.44,78314.04,0.0,0.96008,3e-05,6.38629]
[1777684629894,34.44,78313.13,0.0,0.96005,3e-05,6.39011]
[1777684634929,34.44,78310.16,0.0,0.95996,3e-05,6.40275]
[1777684639964,34.44,78310.08,0.0,0.95995,3e-05,6.40296]
[1777684644999,34.44,78311.12,0.0,0.95999,3e-05,6.39837]
[1777684650034,34.44,78310.89,0.0,0.95998,3e-05,6.39924]
[1777684655070,34.44,78309.67,0.0,0.95996,3e-05,6.4016]
[1777684659098,34.44,78304.5,0.0,0.95979,3e-05,6.42357]
[1777684664133,34.44,78304.28,0.0,0.95978,3e-05,6.42414]
[1777684669167,34.44,78305.13,0.0,0.95981,3e-05,6.42013]
[1777684676217,34.44,78305.35,0.0,0.95982,3e-05,6.41877]
[1777684681258,34.44,78305.43,0.0,0.95983,3e-05,6.41814]
[1777684686293,34.44,78304.17,0.0,0.95979,3e-05,6.42328]
[1777684691328,34.44,78302.15,0.0,0.95972,3e-05,6.43168]
[1777684696363,34.44,78298.86,0.0,0.95961,3e-05,6.44554]
[1777684701397,34.44,78295.15,0.0,0.95949,3e-05,6.46123]
[1777684705430,34.44,78289.3,0.0,0.95929,3e-05,6.4863]
[1777684710460,34.44,78286.81,0.0,0.95921,3e-05,6.49662]
[1777684715497,34.44,78283.31,0.0,0.95911,3e-05,6.50864]
[1777684720530,34.44,78280.99,0.0,0.95903,3e-05,6.51827]
[1777684725566,34.43,78279.1,0.0,0.95897,3e-05,6.52603]
[1777684732616,34.43,78277.36,0.0,0.95892,3e-05,6.53292]
[1777684737650,34.43,78276.6,0.0,0.9589,3e-05,6.53573]
[1777684743696,34.43,78276.5,0.0,0.9589,3e-05,6.53558]
[1777684748728,34.43,78279.4,0.0,0.959,3e-05,6.52253]
[1777684753768,34.43,78276.52,0.0,0.9589,3e-05,6.53471]
[1777684758807,34.43,78273.57,0.0,0.95881,3e-05,6.54711]
[1777684764847,34.43,78273.81,0.0,0.95882,3e-05,6.54559]
[1777684769882,34.43,78268.79,0.0,0.95865,3e-05,6.56708]
[1777684774917,34.43,78265.38,0.0,0.95855,3e-05,6.57873]
[1777684779953,34.43,78264.83,0.0,0.95854,3e-05,6.58053]
[1777684784987,34.42,78264.27,0.0,0.95852,3e-05,6.58234]
[1777684791030,34.42,78264.28,0.0,0.95853,3e-05,6.58161]
[1777684796064,34.42,78264.44,0.0,0.95854,3e-05,6.58037]
[1777684802106,34.42,78266.45,0.0,0.95861,3e-05,6.57101]
[1777684809155,34.42,78265.68,0.0,0.95859,3e-05,6.57378]
[1777684814191,34.42,78265.48,0.0,0.95858,3e-05,6.57423]
[1777684819226,34.42,78267.68,0.0,0.95866,3e-05,6.56421]
[1777684822246,34.42,78273.36,0.0,0.95886,3e-05,6.53925]
[1777684825267,34.42,78267.66,0.0,0.95866,3e-05,6.56407]
[1777684830303,34.42,78263.9,0.0,0.95854,3e-05,6.58019]
[1777684835336,34.42,78262.83,0.0,0.95852,3e-05,6.5817]
[1777684840371,34.42,78264.86,0.0,0.95859,3e-05,6.57248]
[1777684845407,34.42,78264.78,0.0,0.95859,3e-05,6.57248]
[1777684852455,34.41,78264.71,0.0,0.95859,3e-05,6.57233]
[1777684861522,34.41,78264.19,0.0,0.95858,3e-05,6.57402]
[1777684871592,34.41,78264.13,0.0,0.95858,3e-05,6.57364]
[1777684876636,34.41,78264.26,0.0,0.95859,3e-05,6.57274]
[1777684881671,34.41,78264.6,0.0,0.9586,3e-05,6.57094]
[1777684886707,34.41,78264.49,0.0,0.9586,3e-05,6.57113]
[1777684894211,34.41,78264.3,0.0,0.95862,3e-05,6.56875]
[1777684899797,34.41,78264.52,0.0,0.95863,3e-05,6.56751]
[1777684904834,34.41,78264.37,0.0,0.95862,3e-05,6.56791]
[1777684912889,34.41,78261.14,0.0,0.95851,3e-05,6.58152]
[1777684919938,34.41,78262.69,0.0,0.95857,3e-05,6.57425]
[1777684924973,34.41,78260.87,0.0,0.95851,3e-05,6.58183]
[1777684930011,34.41,78262.25,0.0,0.95856,3e-05,6.5755]
[1777684935043,34.41,78263.26,0.0,0.9586,3e-05,6.57083]
[1777684940078,34.41,78263.0,0.0,0.95859,3e-05,6.57179]
[1777684945113,34.4,78267.73,0.0,0.95876,3e-05,6.55096]
[1777684947126,34.4,78260.91,0.0,0.95852,3e-05,6.58076]
[1777684952162,34.4,78259.59,0.0,0.95849,3e-05,6.5835]
[1777684957197,34.4,78258.42,0.0,0.95845,3e-05,6.58834]
[1777684962232,34.4,78258.24,0.0,0.95845,3e-05,6.58885]
[1777684969280,34.4,78259.77,0.0,0.95851,3e-05,6.58181]
[1777684974774,34.4,78259.87,0.0,0.95851,3e-05,6.58122]
[1777684980358,34.4,78261.75,0.0,0.95858,3e-05,6.5728]
[1777684985396,34.4,78262.13,0.0,0.95859,3e-05,6.57104]
[1777684988414,34.4,78267.26,0.0,0.95877,3e-05,6.54858]
[1777684994918,34.4,78267.6,0.0,0.95878,3e-05,6.54715]
[1777685000498,34.4,78269.55,0.0,0.95885,3e-05,6.53864]
[1777685005534,34.4,78272.54,0.0,0.95895,3e-05,6.52566]
[1777685009560,34.4,78282.7,0.0,0.95931,3e-05,6.48036]
[1777685010568,34.4,78289.19,0.0,0.95953,3e-05,6.45172]
[1777685015059,34.4,78294.44,0.0,0.95975,3e-05,6.4239]
[1777685021645,34.39,78297.3,0.0,0.95987,3e-05,6.40865]
[1777685026679,34.39,78297.8,0.0,0.95988,3e-05,6.40651]
[1777685032722,34.39,78300.09,0.0,0.95995,3e-05,6.39736]
[1777685037756,34.39,78301.71,0.0,0.96001,3e-05,6.39037]
[1777685042792,34.39,78303.0,0.0,0.96005,3e-05,6.3854]
[1777685048834,34.39,78303.9,0.0,0.96007,3e-05,6.3822]
[1777685053869,34.39,78304.8,0.0,0.9601,3e-05,6.37888]
[1777685059911,34.4,78305.29,0.0,0.96011,3e-05,6.37737]
[1777685064945,34.4,78305.97,0.0,0.96013,3e-05,6.37492]
[1777685069981,34.4,78307.04,0.0,0.96016,3e-05,6.37077]
[1777685076022,34.4,78307.41,0.0,0.96019,3e-05,6.36697]
[1777685081058,34.4,78310.81,0.0,0.9603,3e-05,6.35284]
[1777685086093,34.4,78310.81,0.0,0.96029,3e-05,6.35332]
[1777685091128,34.4,78311.19,0.0,0.9603,3e-05,6.35213]
[1777685096164,34.4,78310.27,0.0,0.96027,3e-05,6.35658]
[1777685101199,34.4,78313.18,0.0,0.96036,3e-05,6.34454]
[1777685109254,34.4,78310.66,0.0,0.96027,3e-05,6.35594]
[1777685110261,34.4,78304.57,0.0,0.96007,3e-05,6.38211]
[1777685111270,34.4,78299.24,0.0,0.95989,3e-05,6.40505]
[1777685116303,34.4,78296.7,0.0,0.9598,3e-05,6.41586]
[1777685123352,34.4,78296.82,0.0,0.95983,3e-05,6.4128]
[1777685128387,34.4,78300.65,0.0,0.95996,3e-05,6.39575]
[1777685133422,34.4,78301.29,0.0,0.96,3e-05,6.39036]
[1777685138456,34.4,78302.71,0.0,0.96005,3e-05,6.38437]
[1777685143492,34.4,78302.58,0.0,0.96004,3e-05,6.38504]
[1777685148527,34.4,78304.52,0.0,0.9601,3e-05,6.37682]
[1777685154573,34.4,78304.83,0.0,0.96011,3e-05,6.37566]
[1777685159606,34.4,78304.82,0.0,0.96011,3e-05,6.37581]
[1777685164639,34.4,78302.9,0.0,0.96005,3e-05,6.38406]
[1777685169676,34.4,78300.86,0.0,0.95998,3e-05,6.39286]
[1777685174710,34.4,78298.31,0.0,0.95989,3e-05,6.40389]
[1777685179744,34.4,78296.53,0.0,0.95983,3e-05,6.41162]
[1777685186253,34.4,78293.82,0.0,0.95974,3e-05,6.42339]
[1777685192832,34.4,78293.82,0.0,0.95975,3e-05,6.42074]
[1777685197870,34.4,78292.21,0.0,0.9597,3e-05,6.42782]
[1777685204919,34.4,78288.56,0.0,0.95957,3e-05,6.44382]
[1777685209953,34.4,78293.12,0.0,0.95973,3e-05,6.42422]
[1777685214992,34.4,78293.67,0.0,0.95974,3e-05,6.42209]
[1777685220033,34.4,78294.67,0.0,0.95978,3e-05,6.41801]
[1777685226067,34.4,78295.23,0.0,0.95979,3e-05,6.41585]
[1777685231103,34.4,78294.98,0.0,0.95978,3e-05,6.41713]
[1777685236137,34.4,78291.74,0.0,0.95967,3e-05,6.43132]
[1777685241173,34.4,78291.69,0.0,0.95967,3e-05,6.43159]
[1777685246207,34.4,78290.09,0.0,0.95961,3e-05,6.43858]
[1777685251242,34.4,78288.65,0.0,0.95958,3e-05,6.44216]
[1777685256277,34.4,78287.89,0.0,0.95955,3e-05,6.44554]
[1777685261313,34.4,78287.43,0.0,0.95954,3e-05,6.44767]
[1777685264335,34.4,78292.94,0.0,0.95972,3e-05,6.42395]
[1777685266348,34.4,78297.98,0.0,0.9599,3e-05,6.40177]
[1777685275411,34.39,78300.52,0.0,0.96002,3e-05,6.38614]
[1777685280446,34.39,78303.95,0.0,0.96014,3e-05,6.37128]
[1777685287495,34.4,78307.46,0.0,0.96025,3e-05,6.35703]
[1777685292529,34.4,78308.09,0.0,0.96027,3e-05,6.35489]
[1777685297565,34.4,78307.56,0.0,0.96024,3e-05,6.35767]
[1777685303608,34.4,78308.62,0.0,0.96027,3e-05,6.3537]
[1777685308645,34.4,78309.41,0.0,0.9603,3e-05,6.35078]
[1777685315692,34.39,78309.69,0.0,0.96035,3e-05,6.34332]
[1777685320727,34.39,78309.79,0.0,0.96037,3e-05,6.34035]
[1777685325762,34.39,78310.78,0.0,0.9604,3e-05,6.33665]
[1777685329790,34.39,78318.14,0.0,0.96065,3e-05,6.30448]
[1777685330797,34.39,78323.64,0.0,0.96084,3e-05,6.28062]
[1777685335832,34.38,78325.39,0.0,0.96091,3e-05,6.27109]
[1777685341874,34.38,78326.48,0.0,0.96097,3e-05,6.26395]
[1777685347379,34.37,78322.46,0.0,0.96085,3e-05,6.27889]
[1777685353957,34.37,78323.28,0.0,0.9609,3e-05,6.27217]
[1777685358994,34.36,78325.09,0.0,0.96098,3e-05,6.26217]
[1777685365036,34.36,78325.61,0.0,0.96102,3e-05,6.25724]
[1777685374100,34.36,78327.43,0.0,0.9611,3e-05,6.2464]
[1777685379134,34.36,78330.65,0.0,0.9612,3e-05,6.23356]
[1777685386185,34.36,78328.59,0.0,0.96112,3e-05,6.24334]
[1777685391219,34.36,78329.39,0.0,0.96114,3e-05,6.24066]
[1777685397260,34.37,78330.62,0.0,0.96118,3e-05,6.23629]
[1777685402294,34.37,78330.96,0.0,0.96118,3e-05,6.23555]
[1777685407331,34.37,78333.72,0.0,0.96127,3e-05,6.22461]
[1777685412365,34.37,78331.27,0.0,0.96118,3e-05,6.23574]
[1777685414380,34.37,78336.44,0.0,0.96135,3e-05,6.21412]
[1777685416393,34.37,78338.76,0.0,0.96142,3e-05,6.20466]
[1777685421428,34.37,78338.93,0.0,0.96143,3e-05,6.20424]
[1777685426463,34.37,78344.62,0.0,0.96163,3e-05,6.17881]
[1777685427470,34.37,78352.4,0.0,0.96188,3e-05,6.14572]
[1777685429484,34.37,78352.4,0.0,0.96189,3e-05,6.14503]
[1777685431500,34.37,78346.75,0.0,0.96172,3e-05,6.16544]
[1777685436533,34.36,78347.55,0.0,0.96176,3e-05,6.16006]
[1777685441569,34.36,78346.92,0.0,0.96176,3e-05,6.16111]
[1777685446608,34.36,78346.7,0.0,0.96176,3e-05,6.16054]
[1777685452645,34.35,78348.35,0.0,0.96183,3e-05,6.15197]
[1777685458228,34.35,78345.1,0.0,0.96173,3e-05,6.16427]
[1777685463723,34.35,78344.79,0.0,0.96173,3e-05,6.16399]
[1777685468758,34.35,78344.75,0.0,0.96174,3e-05,6.16289]
[1777685473793,34.34,78344.28,0.0,0.96174,3e-05,6.16366]
[1777685480843,34.34,78344.1,0.0,0.96174,3e-05,6.16275]
[1777685485877,34.34,78343.53,0.0,0.96173,3e-05,6.16402]
[1777685491919,34.34,78348.28,0.0,0.96191,3e-05,6.14019]
[1777685498508,34.34,78346.14,0.0,0.96184,3e-05,6.14922]
[1777685504003,34.34,78345.27,0.0,0.9618,3e-05,6.15524]
[1777685509038,34.34,78345.02,0.0,0.96177,3e-05,6.15821]
[1777685515080,34.35,78344.67,0.0,0.96174,3e-05,6.16199]
[1777685520115,34.35,78344.48,0.0,0.96172,3e-05,6.1647]
[1777685528719,34.36,78344.15,0.0,0.96169,3e-05,6.16952]
[1777685534219,34.36,78344.23,0.0,0.96167,3e-05,6.17108]
[1777685535225,34.36,78335.99,0.0,0.9614,3e-05,6.20621]
[1777685536232,34.36,78337.45,0.0,0.96145,3e-05,6.20037]
[1777685541267,34.36,78334.35,0.0,0.96136,3e-05,6.21195]
[1777685547309,34.36,78335.8,0.0,0.96142,3e-05,6.20386]
[1777685552345,34.35,78337.84,0.0,0.96151,3e-05,6.1909]
[1777685558386,34.35,78338.19,0.0,0.96154,3e-05,6.18742]
[1777685563422,34.35,78339.53,0.0,0.96159,3e-05,6.18067]
[1777685569002,34.35,78340.02,0.0,0.9616,3e-05,6.18017]
[1777685573492,34.35,78346.32,0.0,0.9618,3e-05,6.15466]
[1777685574501,34.35,78346.68,0.0,0.9618,3e-05,6.15344]
[1777685578529,34.35,78355.32,0.0,0.96208,3e-05,6.11844]
[1777685579536,34.35,78358.27,0.0,0.96217,3e-05,6.10586]
[1777685581550,34.35,78362.3,0.0,0.96231,3e-05,6.08864]
[1777685586586,34.35,78361.21,0.0,0.96228,3e-05,6.09238]
[1777685589608,34.35,78365.5,0.0,0.96242,3e-05,6.07415]
[1777685591621,34.35,78366.18,0.0,0.96244,3e-05,6.07118]
[1777685596656,34.35,78369.95,0.0,0.96256,3e-05,6.05517]
[1777685597662,34.35,78370.52,0.0,0.96258,3e-05,6.05277]
[1777685601692,34.35,78378.17,0.0,0.96283,3e-05,6.02095]
[1777685602702,34.35,78399.4,0.0,0.9635,3e-05,5.93353]
[1777685603709,34.35,78396.94,0.0,0.96342,3e-05,5.94394]
[1777685606726,34.35,78403.49,0.0,0.96362,3e-05,5.91759]
[1777685609747,34.35,78395.54,0.0,0.96337,3e-05,5.95069]
[1777685612769,34.35,78390.92,0.0,0.96323,3e-05,5.96739]
[1777685617803,34.35,78394.79,0.0,0.96335,3e-05,5.95196]
[1777685622837,34.36,78398.44,0.0,0.96346,3e-05,5.93756]
[1777685627874,34.36,78401.0,0.0,0.96354,3e-05,5.9277]
[1777685632909,34.36,78401.93,0.0,0.96356,3e-05,5.92451]
[1777685637943,34.36,78402.65,0.0,0.96358,3e-05,5.92213]
[1777685640965,34.36,78408.91,0.0,0.96377,3e-05,5.89694]
[1777685646000,34.36,78415.51,0.0,0.96397,3e-05,5.87083]
[1777685651038,34.36,78412.51,0.0,0.96387,3e-05,5.88386]
[1777685656074,34.36,78419.48,0.0,0.96408,3e-05,5.85634]
[1777685661109,34.37,78418.91,0.0,0.96406,3e-05,5.85957]
[1777685666145,34.37,78419.77,0.0,0.96408,3e-05,5.85699]
[1777685671180,34.37,78421.1,0.0,0.96413,3e-05,5.84994]
[1777685676215,34.37,78421.57,0.0,0.96414,3e-05,5.84898]
[1777685681251,34.37,78421.63,0.0,0.96413,3e-05,5.84963]
[1777685686285,34.37,78419.81,0.0,0.96407,3e-05,5.85795]
[1777685691320,34.38,78419.57,0.0,0.96405,3e-05,5.8597]
[1777685696365,34.38,78419.56,0.0,0.96405,3e-05,5.86048]
[1777685701400,34.38,78415.29,0.0,0.96391,3e-05,5.87846]
[1777685706436,34.38,78409.03,0.0,0.96371,3e-05,5.90449]
[1777685711470,34.38,78404.15,0.0,0.96356,3e-05,5.92474]
[1777685714493,34.38,78397.77,0.0,0.96336,3e-05,5.95105]
[1777685716506,34.38,78390.57,0.0,0.96313,3e-05,5.98065]
[1777685718520,34.38,78374.58,0.0,0.96262,3e-05,6.04664]
[1777685719526,34.38,78369.89,0.0,0.96247,3e-05,6.06599]
[1777685724561,34.38,78364.37,0.0,0.9623,3e-05,6.0883]
[1777685730607,34.38,78360.09,0.0,0.96217,3e-05,6.10547]
[1777685731614,34.38,78353.62,0.0,0.96197,3e-05,6.12977]
[1777685732619,34.38,78343.92,0.0,0.96166,3e-05,6.17037]
[1777685733627,34.38,78343.6,0.0,0.96165,3e-05,6.17152]
[1777685735641,34.38,78338.5,0.0,0.96149,3e-05,6.19258]
[1777685739668,34.37,78338.39,0.0,0.96149,3e-05,6.19201]
[1777685744707,34.37,78339.99,0.0,0.96155,3e-05,6.18389]
[1777685749742,34.37,78339.43,0.0,0.96155,3e-05,6.18491]
[1777685754777,34.37,78337.91,0.0,0.96151,3e-05,6.18981]
[1777685759814,34.36,78338.92,0.0,0.96155,3e-05,6.18401]
[1777685764852,34.36,78343.25,0.0,0.9617,3e-05,6.16433]
[1777685768880,34.36,78353.64,0.0,0.96205,3e-05,6.11949]
[1777685773914,34.36,78354.19,0.0,0.96208,3e-05,6.11629]
[1777685780964,34.36,78358.62,0.0,0.96223,3e-05,6.0968]
[1777685783985,34.35,78355.78,0.0,0.96214,3e-05,6.10825]
[1777685789020,34.35,78354.77,0.0,0.96211,3e-05,6.11186]
[1777685794056,34.35,78353.44,0.0,0.96209,3e-05,6.1142]
[1777685797077,34.35,78346.82,0.0,0.96188,3e-05,6.14154]
[1777685802111,34.35,78341.25,0.0,0.9617,3e-05,6.16413]
[1777685806138,34.35,78337.25,0.0,0.96158,3e-05,6.18018]
[1777685811174,34.35,78340.26,0.0,0.96168,3e-05,6.16641]
[1777685817216,34.34,78339.72,0.0,0.96167,3e-05,6.16753]
[1777685822251,34.34,78338.4,0.0,0.96164,3e-05,6.17218]
[1777685827286,34.34,78338.18,0.0,0.96164,3e-05,6.17225]
[1777685839370,34.34,78337.33,0.0,0.96162,3e-05,6.17389]
[1777685845412,34.34,78338.56,0.0,0.96167,3e-05,6.1679]
[1777685851010,34.33,78335.49,0.0,0.96159,3e-05,6.17729]
[1777685856489,34.33,78334.43,0.0,0.96156,3e-05,6.18106]
[1777685861524,34.33,78334.66,0.0,0.96157,3e-05,6.1794]
[1777685868573,34.33,78334.55,0.0,0.96158,3e-05,6.17893]
[1777685873609,34.33,78334.58,0.0,0.96158,3e-05,6.17817]
[1777685877636,34.33,78330.13,0.0,0.96144,3e-05,6.19636]
[1777685882670,34.33,78332.35,0.0,0.96152,3e-05,6.18622]
[1777685888712,34.33,78334.04,0.0,0.96158,3e-05,6.17835]
[1777685893748,34.32,78336.11,0.0,0.96165,3e-05,6.16903]
[1777685898783,34.32,78335.89,0.0,0.96165,3e-05,6.16945]
[1777685903818,34.32,78335.82,0.0,0.96165,3e-05,6.16924]
[1777685908853,34.32,78336.25,0.0,0.96167,3e-05,6.16693]
[1777685913888,34.32,78335.4,0.0,0.96166,3e-05,6.16734]
[1777685918922,34.32,78335.32,0.0,0.96166,3e-05,6.16718]
[1777685923958,34.32,78334.37,0.0,0.96164,3e-05,6.17069]
[1777685928992,34.32,78329.99,0.0,0.9615,3e-05,6.18844]
[1777685934032,34.32,78329.24,0.0,0.96148,3e-05,6.19086]
[1777685936046,34.32,78320.46,0.0,0.96119,3e-05,6.22787]
[1777685937053,34.32,78321.01,0.0,0.96121,3e-05,6.2253]
[1777685942090,34.31,78322.98,0.0,0.96129,3e-05,6.2155]
[1777685945113,34.31,78333.2,0.0,0.96163,3e-05,6.17165]
[1777685952162,34.31,78335.15,0.0,0.9617,3e-05,6.16219]
[1777685957198,34.31,78338.82,0.0,0.96183,3e-05,6.14592]
[1777685962232,34.31,78337.7,0.0,0.9618,3e-05,6.1499]
[1777685966260,34.31,78330.9,0.0,0.96158,3e-05,6.17789]
[1777685971296,34.3,78329.26,0.0,0.96155,3e-05,6.18107]
[1777685974316,34.3,78341.61,0.0,0.96196,3e-05,6.12845]
[1777685979350,34.3,78342.5,0.0,0.96199,3e-05,6.12401]
[1777685988415,34.3,78342.97,0.0,0.96202,3e-05,6.12086]
[1777685993450,34.3,78343.29,0.0,0.96203,3e-05,6.11891]
[1777685998484,34.3,78345.2,0.0,0.96207,3e-05,6.11335]
[1777686002068,34.3,78334.18,0.0,0.96171,3e-05,6.15985]
[1777686002512,34.3,78334.18,0.0,0.96172,3e-05,6.15965]
[1777686007547,34.3,78332.02,0.0,0.96165,3e-05,6.16768]
[1777686010569,34.3,78320.77,0.0,0.96129,3e-05,6.21447]
[1777686015603,34.3,78325.21,0.0,0.96145,3e-05,6.19423]
[1777686020638,34.29,78324.08,0.0,0.96142,3e-05,6.19764]
[1777686026683,34.29,78323.44,0.0,0.96141,3e-05,6.19867]
[1777686032279,34.29,78324.27,0.0,0.96147,3e-05,6.19083]
[1777686037756,34.29,78323.95,0.0,0.96145,3e-05,6.19328]
[1777686042792,34.29,78320.56,0.0,0.96132,3e-05,6.20921]
[1777686047826,34.3,78319.93,0.0,0.96129,3e-05,6.21344]
[1777686052862,34.3,78319.95,0.0,0.96128,3e-05,6.21488]
[1777686060918,34.3,78316.6,0.0,0.96118,3e-05,6.22776]
[1777686063939,34.29,78311.49,0.0,0.96102,3e-05,6.2485]
[1777686068975,34.29,78309.6,0.0,0.96097,3e-05,6.25478]
[1777686074010,34.29,78305.7,0.0,0.96085,3e-05,6.26958]
[1777686079045,34.28,78307.15,0.0,0.96091,3e-05,6.26155]
[1777686086093,34.28,78307.55,0.0,0.96095,3e-05,6.25742]
[1777686092136,34.28,78305.16,0.0,0.9609,3e-05,6.26287]
[1777686099189,34.27,78303.46,0.0,0.96086,3e-05,6.26775]
[1777686112272,34.26,78300.41,0.0,0.9608,3e-05,6.27588]
[1777686117310,34.26,78296.69,0.0,0.96068,3e-05,6.29001]
[1777686123352,34.26,78297.42,0.0,0.96073,3e-05,6.28476]
[1777686128387,34.25,78297.65,0.0,0.96075,3e-05,6.28203]
[1777686133422,34.25,78299.65,0.0,0.96083,3e-05,6.27183]
[1777686139464,34.25,78299.47,0.0,0.96084,3e-05,6.27059]
[1777686144499,34.25,78300.24,0.0,0.96086,3e-05,6.26685]
[1777686153139,34.25,78302.67,0.0,0.96094,3e-05,6.25611]
[1777686158597,34.25,78307.45,0.0,0.96111,3e-05,6.23509]
[1777686163631,34.25,78307.66,0.0,0.96113,3e-05,6.23272]
[1777686169673,34.24,78308.0,0.0,0.96115,3e-05,6.22951]
[1777686174710,34.24,78307.54,0.0,0.96115,3e-05,6.22996]
[1777686179745,34.24,78307.3,0.0,0.96115,3e-05,6.22948]
[1777686184780,34.23,78296.49,0.0,0.9608,3e-05,6.27394]
[1777686189821,34.23,78297.33,0.0,0.96085,3e-05,6.26847]
[1777686198878,34.23,78298.96,0.0,0.96092,3e-05,6.25825]
[1777686203913,34.22,78299.94,0.0,0.96097,3e-05,6.25233]
[1777686208948,34.22,78303.11,0.0,0.96109,3e-05,6.23709]
[1777686213984,34.22,78306.44,0.0,0.96123,3e-05,6.2187]
[1777686220026,34.21,78306.46,0.0,0.96124,3e-05,6.21687]
[1777686229089,34.21,78306.36,0.0,0.96126,3e-05,6.21467]
[1777686234124,34.21,78305.93,0.0,0.96125,3e-05,6.21506]
[1777686239159,34.2,78305.99,0.0,0.96127,3e-05,6.21335]
[1777686244195,34.2,78305.3,0.0,0.96126,3e-05,6.21485]
[1777686249228,34.2,78305.16,0.0,0.96126,3e-05,6.21398]
[1777686254265,34.2,78305.66,0.0,0.96129,3e-05,6.21044]
[1777686259300,34.19,78304.21,0.0,0.96125,3e-05,6.2152]
[1777686264337,34.19,78302.23,0.0,0.9612,3e-05,6.22223]
[1777686270381,34.19,78301.67,0.0,0.96118,3e-05,6.22388]
[1777686275413,34.19,78301.41,0.0,0.96118,3e-05,6.22399]
[1777686280450,34.19,78299.76,0.0,0.96113,3e-05,6.22964]
[1777686285485,34.19,78298.47,0.0,0.9611,3e-05,6.2338]
[1777686290521,34.19,78298.27,0.0,0.96108,3e-05,6.23631]
[1777686291527,34.19,78306.75,0.0,0.96136,3e-05,6.2002]
[1777686292534,34.19,78334.61,0.0,0.96228,3e-05,6.08232]
[1777686293541,34.19,78340.23,0.0,0.96246,3e-05,6.05878]
[1777686294547,34.19,78345.6,0.0,0.96263,3e-05,6.03638]
[1777686299585,34.19,78347.48,0.0,0.96269,3e-05,6.02882]
[1777686301599,34.19,78341.32,0.0,0.96249,3e-05,6.05464]
[1777686302604,34.19,78324.14,0.0,0.96194,3e-05,6.12667]
[1777686306634,34.19,78320.32,0.0,0.96181,3e-05,6.14238]
[1777686311689,34.19,78324.02,0.0,0.96194,3e-05,6.12609]
[1777686313683,34.19,78316.18,0.0,0.96168,3e-05,6.15968]
[1777686314691,34.19,78310.18,0.0,0.96148,3e-05,6.18527]
[1777686317711,34.19,78317.19,0.0,0.96171,3e-05,6.15612]
[1777686324336,34.19,78316.69,0.0,0.96168,3e-05,6.15953]
[1777686329795,34.2,78312.58,0.0,0.96154,3e-05,6.17813]
[1777686334831,34.2,78311.95,0.0,0.96152,3e-05,6.17896]
[1777686340872,34.2,78314.3,0.0,0.96159,3e-05,6.17001]
[1777686346914,34.2,78314.2,0.0,0.96158,3e-05,6.17147]
[1777686351949,34.2,78313.76,0.0,0.96156,3e-05,6.17416]
[1777686358998,34.2,78311.97,0.0,0.9615,3e-05,6.18277]
[1777686364617,34.21,78312.04,0.0,0.96149,3e-05,6.18333]
[1777686370075,34.21,78309.44,0.0,0.9614,3e-05,6.19506]
[1777686376117,34.21,78309.29,0.0,0.96139,3e-05,6.19639]
[1777686379137,34.21,78304.28,0.0,0.96122,3e-05,6.21802]
[1777686384757,34.21,78304.54,0.0,0.96123,3e-05,6.21737]
[1777686392230,34.21,78306.03,0.0,0.96129,3e-05,6.20894]
[1777686397264,34.21,78308.65,0.0,0.96137,3e-05,6.19834]
[1777686402300,34.21,78308.7,0.0,0.96137,3e-05,6.19868]
[1777686407336,34.21,78305.86,0.0,0.96127,3e-05,6.21127]
[1777686412370,34.21,78305.87,0.0,0.96127,3e-05,6.21171]
[1777686417404,34.21,78305.85,0.0,0.96126,3e-05,6.2123]
[1777686422440,34.22,78305.91,0.0,0.96126,3e-05,6.21256]
[1777686428486,34.22,78305.67,0.0,0.96125,3e-05,6.2142]
[1777686435107,34.22,78305.95,0.0,0.96125,3e-05,6.21374]
[1777686440568,34.22,78310.69,0.0,0.9614,3e-05,6.1943]
[1777686446611,34.22,78313.08,0.0,0.96147,3e-05,6.18507]
[1777686451647,34.22,78310.11,0.0,0.96139,3e-05,6.19566]
[1777686456683,34.22,78309.21,0.0,0.96135,3e-05,6.20015]
[1777686462729,34.23,78308.71,0.0,0.96133,3e-05,6.20304]
[1777686467757,34.23,78308.43,0.0,0.96131,3e-05,6.20488]
[1777686472794,34.23,78310.39,0.0,0.96137,3e-05,6.19725]
[1777686477827,34.23,78311.17,0.0,0.96139,3e-05,6.19466]
[1777686482862,34.23,78313.69,0.0,0.96148,3e-05,6.18315]
[1777686488903,34.22,78314.73,0.0,0.96153,3e-05,6.17746]
[1777686493939,34.22,78313.7,0.0,0.9615,3e-05,6.18075]
[1777686498974,34.22,78311.67,0.0,0.96144,3e-05,6.18824]
[1777686504009,34.22,78311.27,0.0,0.96144,3e-05,6.1888]
[1777686509043,34.22,78310.56,0.0,0.96142,3e-05,6.19066]
[1777686515667,34.21,78310.08,0.0,0.96144,3e-05,6.18841]
[1777686521128,34.21,78306.99,0.0,0.96134,3e-05,6.20035]
[1777686526163,34.21,78306.91,0.0,0.96135,3e-05,6.19948]
[1777686531198,34.21,78307.3,0.0,0.96137,3e-05,6.19663]
[1777686536235,34.21,78307.62,0.0,0.96139,3e-05,6.19409]
[1777686541268,34.2,78309.28,0.0,0.96145,3e-05,6.18592]
[1777686546303,34.2,78309.64,0.0,0.96147,3e-05,6.18336]
[1777686552345,34.2,78304.98,0.0,0.96133,3e-05,6.20172]
[1777686558387,34.2,78305.08,0.0,0.96135,3e-05,6.19984]
[1777686564429,34.19,78305.03,0.0,0.96135,3e-05,6.19861]
[1777686570471,34.19,78307.8,0.0,0.96146,3e-05,6.18545]
[1777686575506,34.19,78307.72,0.0,0.96148,3e-05,6.18204]
[1777686582557,34.19,78307.46,0.0,0.96148,3e-05,6.18167]
[1777686587591,34.18,78306.5,0.0,0.96146,3e-05,6.18466]
[1777686595646,34.18,78306.58,0.0,0.96147,3e-05,6.18262]
[1777686600681,34.18,78306.16,0.0,0.96147,3e-05,6.18335]
[1777686606297,34.18,78302.29,0.0,0.96135,3e-05,6.19844]
[1777686611762,34.17,78303.34,0.0,0.96139,3e-05,6.19256]
[1777686616796,34.17,78307.24,0.0,0.96153,3e-05,6.17499]
[1777686621831,34.17,78312.01,0.0,0.9617,3e-05,6.15387]
[1777686626864,34.17,78311.78,0.0,0.96169,3e-05,6.15403]
[1777686631900,34.17,78308.69,0.0,0.96161,3e-05,6.16359]
[1777686636936,34.17,78306.67,0.0,0.96155,3e-05,6.17124]
[1777686644991,34.16,78307.14,0.0,0.96158,3e-05,6.16775]
[1777686651043,34.16,78305.95,0.0,0.96155,3e-05,6.17163]
[1777686656648,34.16,78306.42,0.0,0.96157,3e-05,6.1687]
[1777686662121,34.16,78306.74,0.0,0.96159,3e-05,6.16623]
[1777686667154,34.16,78306.05,0.0,0.96158,3e-05,6.16824]
[1777686672191,34.15,78306.33,0.0,0.96159,3e-05,6.16613]
[1777686677225,34.15,78306.5,0.0,0.96161,3e-05,6.16451]
[1777686682260,34.15,78306.55,0.0,0.96161,3e-05,6.1634]
[1777686689310,34.15,78306.27,0.0,0.96162,3e-05,6.16334]
[1777686694345,34.15,78306.46,0.0,0.96164,3e-05,6.15898]
[1777686699379,34.15,78307.28,0.0,0.96168,3e-05,6.1547]
[1777686704419,34.14,78305.14,0.0,0.96161,3e-05,6.16288]
[1777686709454,34.14,78305.53,0.0,0.96163,3e-05,6.16035]
[1777686717073,34.14,78306.17,0.0,0.96166,3e-05,6.15629]
[1777686722545,34.14,78306.38,0.0,0.96168,3e-05,6.15458]
[1777686727583,34.14,78306.32,0.0,0.96168,3e-05,6.15402]
[1777686732616,34.14,78306.75,0.0,0.9617,3e-05,6.1514]
[1777686738659,34.13,78309.28,0.0,0.96179,3e-05,6.13981]
[1777686743694,34.13,78308.21,0.0,0.96176,3e-05,6.14364]
[1777686748730,34.13,78308.18,0.0,0.96177,3e-05,6.14305]
[1777686753764,34.13,78304.35,0.0,0.96166,3e-05,6.15584]
[1777686756786,34.13,78297.45,0.0,0.96144,3e-05,6.18464]
[1777686757791,34.13,78296.56,0.0,0.96141,3e-05,6.18821]
[1777686762827,34.13,78295.1,0.0,0.96137,3e-05,6.19332]
[1777686767862,34.13,78296.1,0.0,0.96141,3e-05,6.18772]
[1777686772897,34.12,78298.41,0.0,0.9615,3e-05,6.17686]
[1777686777935,34.12,78299.01,0.0,0.96152,3e-05,6.17331]
[1777686782970,34.12,78300.14,0.0,0.96157,3e-05,6.16756]
[1777686788013,34.12,78301.08,0.0,0.96161,3e-05,6.16266]
[1777686794048,34.12,78303.19,0.0,0.96168,3e-05,6.15267]
[1777686803112,34.11,78304.36,0.0,0.96173,3e-05,6.14619]
[1777686808147,34.11,78305.79,0.0,0.96179,3e-05,6.1393]
[1777686811168,34.11,78299.78,0.0,0.96161,3e-05,6.16156]
[1777686816203,34.11,78293.09,0.0,0.9614,3e-05,6.18901]
[1777686822245,34.11,78287.8,0.0,0.96123,3e-05,6.21036]
[1777686827843,34.11,78283.8,0.0,0.9611,3e-05,6.22646]
[1777686833322,34.1,78287.8,0.0,0.96125,3e-05,6.20815]
[1777686838358,34.1,78290.76,0.0,0.96135,3e-05,6.19464]
[1777686844400,34.1,78291.7,0.0,0.96139,3e-05,6.18954]
[1777686849435,34.1,78291.45,0.0,0.96139,3e-05,6.18966]
[1777686855477,34.1,78291.87,0.0,0.96141,3e-05,6.18673]
[1777686860513,34.09,78290.2,0.0,0.96136,3e-05,6.19279]
[1777686866554,34.09,78291.57,0.0,0.96142,3e-05,6.18574]
[1777686872597,34.09,78292.01,0.0,0.96146,3e-05,6.17998]
[1777686878193,34.09,78288.58,0.0,0.96135,3e-05,6.19334]
[1777686883674,34.09,78291.77,0.0,0.96147,3e-05,6.17871]
[1777686888263,34.08,78305.57,0.0,0.96193,3e-05,6.11926]
[1777686889716,34.08,78307.03,0.0,0.96198,3e-05,6.113]
[1777686894751,34.08,78307.88,0.0,0.96201,3e-05,6.10898]
[1777686896765,34.08,78320.72,0.0,0.96243,3e-05,6.05473]
[1777686897772,34.08,78323.01,0.0,0.96251,3e-05,6.04512]
[1777686901800,34.08,78316.83,0.0,0.9623,3e-05,6.0711]
[1777686902807,34.08,78311.5,0.0,0.96213,3e-05,6.09351]
[1777686904821,34.08,78309.01,0.0,0.96205,3e-05,6.10386]
[1777686909857,34.08,78307.19,0.0,0.96199,3e-05,6.11108]
[1777686914893,34.08,78301.87,0.0,0.96182,3e-05,6.13308]
[1777686917912,34.08,78298.93,0.0,0.96173,3e-05,6.14507]
[1777686922948,34.08,78298.11,0.0,0.96171,3e-05,6.1477]
[1777686926976,34.08,78292.06,0.0,0.96152,3e-05,6.17266]
[1777686933019,34.07,78286.89,0.0,0.96137,3e-05,6.1906]
[1777686938054,34.07,78281.03,0.0,0.96118,3e-05,6.21469]
[1777686943089,34.07,78277.77,0.0,0.96108,3e-05,6.22766]
[1777686948686,34.07,78277.54,0.0,0.96108,3e-05,6.22767]
[1777686959201,34.07,78279.08,0.0,0.96115,3e-05,6.21894]
[1777686962222,34.06,78284.44,0.0,0.96133,3e-05,6.19546]
[1777686967257,34.06,78286.55,0.0,0.96141,3e-05,6.1855]
[1777686976320,34.06,78290.75,0.0,0.96156,3e-05,6.16589]
[1777686981355,34.06,78291.57,0.0,0.9616,3e-05,6.16144]
[1777686986391,34.06,78292.61,0.0,0.96164,3e-05,6.15604]
[1777686991425,34.05,78292.8,0.0,0.96167,3e-05,6.15157]
[1777686996461,34.05,78295.62,0.0,0.96177,3e-05,6.13864]
[1777686999038,34.05,78290.05,0.0,0.96159,3e-05,6.16191]
[1777687009107,34.05,78284.42,0.0,0.96142,3e-05,6.18346]
[1777687014586,34.05,78282.31,0.0,0.96136,3e-05,6.19141]
[1777687020630,34.04,78278.96,0.0,0.96125,3e-05,6.20442]
[1777687029249,34.04,78281.06,0.0,0.96134,3e-05,6.19347]
[1777687034725,34.04,78283.17,0.0,0.96142,3e-05,6.1834]
[1777687041775,34.03,78280.73,0.0,0.96135,3e-05,6.19231]
[1777687046811,34.03,78275.66,0.0,0.96119,3e-05,6.21292]
[1777687053859,34.03,78271.37,0.0,0.96107,3e-05,6.22707]
[1777687059466,34.03,78267.67,0.0,0.96096,3e-05,6.24168]
[1777687064942,34.03,78266.33,0.0,0.96092,3e-05,6.24641]
[1777687069976,34.02,78261.13,0.0,0.96075,3e-05,6.2677]
[1777687075014,34.02,78261.11,0.0,0.96076,3e-05,6.26667]
[1777687080046,34.02,78260.45,0.0,0.96075,3e-05,6.26847]
[1777687085081,34.02,78259.68,0.0,0.96073,3e-05,6.27077]
[1777687090116,34.02,78258.94,0.0,0.96071,3e-05,6.27296]
[1777687098171,34.01,78259.94,0.0,0.96076,3e-05,6.26714]
[1777687107236,34.01,78259.45,0.0,0.96075,3e-05,6.26744]
[1777687114283,34.01,78258.57,0.0,0.96075,3e-05,6.26729]
[1777687119318,34.01,78258.4,0.0,0.96075,3e-05,6.26717]
[1777687124354,34.01,78258.09,0.0,0.96075,3e-05,6.26767]
[1777687129389,34.0,78257.55,0.0,0.96073,3e-05,6.26916]
[1777687135431,34.0,78258.45,0.0,0.96077,3e-05,6.26428]
[1777687142480,34.0,78259.42,0.0,0.96081,3e-05,6.25896]
[1777687147515,34.0,78260.01,0.0,0.96084,3e-05,6.25562]
[1777687152551,34.0,78260.68,0.0,0.96087,3e-05,6.25196]
[1777687157585,34.0,78263.34,0.0,0.96096,3e-05,6.23983]
[1777687165641,33.99,78263.52,0.0,0.96098,3e-05,6.23796]
[1777687167655,33.99,78257.96,0.0,0.96079,3e-05,6.26157]
[1777687172690,33.99,78259.2,0.0,0.96086,3e-05,6.25265]
[1777687177726,33.99,78259.66,0.0,0.96088,3e-05,6.24984]
[1777687184774,33.99,78269.41,0.0,0.96121,3e-05,6.20677]
[1777687185782,33.99,78269.41,0.0,0.96122,3e-05,6.20668]
[1777687186788,33.99,78276.88,0.0,0.96147,3e-05,6.17469]
[1777687187795,33.99,78296.21,0.0,0.9621,3e-05,6.09264]
[1777687192830,33.99,78300.88,0.0,0.96225,3e-05,6.07346]
[1777687194844,33.99,78296.66,0.0,0.96211,3e-05,6.09146]
[1777687196857,33.99,78306.25,0.0,0.96243,3e-05,6.05115]
[1777687201895,33.99,78301.8,0.0,0.96228,3e-05,6.07048]
[1777687203908,33.99,78290.31,0.0,0.9619,3e-05,6.11919]
[1777687204915,33.99,78290.58,0.0,0.9619,3e-05,6.11877]
[1777687210516,34.0,78292.94,0.0,0.96196,3e-05,6.11085]
[1777687215992,34.0,78294.27,0.0,0.962,3e-05,6.10652]
[1777687219014,34.0,78300.84,0.0,0.96221,3e-05,6.07859]
[1777687220585,34.0,78302.81,0.0,0.96228,3e-05,6.07027]
[1777687226067,34.0,78303.92,0.0,0.96231,3e-05,6.06554]
[1777687232105,34.0,78304.29,0.0,0.96234,3e-05,6.06119]
[1777687239155,34.0,78304.99,0.0,0.96237,3e-05,6.05802]
[1777687244230,34.0,78307.78,0.0,0.96246,3e-05,6.04614]
[1777687249266,34.0,78308.65,0.0,0.96249,3e-05,6.04231]
[1777687254302,34.0,78308.66,0.0,0.96249,3e-05,6.04209]
[1777687259342,34.0,78308.19,0.0,0.96248,3e-05,6.0438]
[1777687266392,34.0,78307.8,0.0,0.96247,3e-05,6.04508]
[1777687272431,34.0,78306.06,0.0,0.96241,3e-05,6.05202]
[1777687276457,33.99,78304.27,0.0,0.96236,3e-05,6.05926]
[1777687281500,33.99,78305.0,0.0,0.96238,3e-05,6.05575]
[1777687286527,33.99,78304.91,0.0,0.96239,3e-05,6.05571]
[1777687292569,33.99,78306.13,0.0,0.96244,3e-05,6.04742]
[1777687297604,33.99,78306.61,0.0,0.96246,3e-05,6.04503]
[1777687302639,33.99,78306.6,0.0,0.96246,3e-05,6.04475]
[1777687308681,33.99,78306.19,0.0,0.96245,3e-05,6.046]
[1777687321289,33.99,78306.97,0.0,0.96249,3e-05,6.04183]
[1777687326807,33.99,78307.19,0.0,0.9625,3e-05,6.04047]
[1777687331842,33.99,78307.27,0.0,0.9625,3e-05,6.03976]
[1777687339899,33.99,78307.61,0.0,0.96252,3e-05,6.03777]
[1777687344933,33.99,78309.51,0.0,0.96258,3e-05,6.02944]
[1777687349968,33.98,78319.03,0.0,0.96289,3e-05,5.98936]
[1777687351503,33.99,78327.98,0.0,0.96319,3e-05,5.94948]
[1777687357017,33.99,78327.97,0.0,0.96319,3e-05,5.94994]
[1777687362051,33.99,78326.36,0.0,0.96314,3e-05,5.95707]
[1777687364066,33.99,78321.28,0.0,0.96297,3e-05,5.97837]
[1777687366080,33.99,78313.29,0.0,0.96271,3e-05,6.01188]
[1777687371643,33.99,78307.94,0.0,0.96254,3e-05,6.03428]
[1777687377157,33.99,78307.26,0.0,0.96252,3e-05,6.03707]
[1777687382192,33.99,78306.77,0.0,0.9625,3e-05,6.03911]
[1777687385213,33.99,78316.16,0.0,0.96281,3e-05,5.9997]
[1777687386220,33.99,78320.44,0.0,0.96295,3e-05,5.98186]
[1777687388236,33.99,78324.94,0.0,0.96309,3e-05,5.9633]
[1777687391783,33.99,78327.63,0.0,0.96317,3e-05,5.95268]
[1777687397297,33.99,78324.75,0.0,0.96307,3e-05,5.96555]
[1777687402338,33.99,78320.12,0.0,0.96291,3e-05,5.98582]
[1777687408379,33.99,78321.59,0.0,0.96295,3e-05,5.98076]
[1777687413414,34.0,78319.45,0.0,0.96289,3e-05,5.98794]
[1777687418448,34.0,78318.89,0.0,0.96287,3e-05,5.99111]
[1777687424493,34.0,78319.76,0.0,0.96289,3e-05,5.98852]
[1777687429526,34.0,78324.57,0.0,0.96304,3e-05,5.96931]
[1777687434561,34.0,78328.12,0.0,0.96314,3e-05,5.95559]
[1777687440610,34.0,78331.59,0.0,0.96325,3e-05,5.94222]
[1777687445639,34.01,78334.78,0.0,0.96334,3e-05,5.92996]
[1777687452689,34.01,78336.56,0.0,0.96339,3e-05,5.92404]
[1777687457723,34.01,78337.7,0.0,0.96342,3e-05,5.92034]
[1777687462759,34.01,78337.86,0.0,0.96341,3e-05,5.92058]
[1777687467793,34.01,78339.08,0.0,0.96345,3e-05,5.91639]
[1777687472831,34.02,78340.05,0.0,0.96349,3e-05,5.91057]
[1777687473837,34.02,78332.06,0.0,0.96323,3e-05,5.94382]
[1777687474845,34.02,78322.75,0.0,0.96293,3e-05,5.98266]
[1777687478871,34.02,78317.59,0.0,0.96276,3e-05,6.00432]
[1777687480885,34.02,78309.06,0.0,0.96249,3e-05,6.04008]
[1777687485919,34.02,78307.49,0.0,0.96244,3e-05,6.04647]
[1777687492490,34.01,78312.23,0.0,0.96259,3e-05,6.02623]
[1777687493975,34.01,78316.8,0.0,0.96274,3e-05,6.00705]
[1777687501027,34.01,78316.29,0.0,0.96273,3e-05,6.00925]
[1777687506064,34.01,78314.79,0.0,0.96268,3e-05,6.01553]
[1777687511098,34.01,78313.17,0.0,0.96262,3e-05,6.02233]
[1777687514119,34.01,78318.42,0.0,0.96279,3e-05,6.00044]
[1777687519155,34.02,78317.03,0.0,0.96275,3e-05,6.00642]
[1777687524189,34.02,78316.99,0.0,0.96274,3e-05,6.00676]
[1777687529225,34.02,78315.0,0.0,0.96268,3e-05,6.01521]
[1777687534260,34.02,78311.09,0.0,0.96257,3e-05,6.02905]
[1777687539298,34.02,78310.89,0.0,0.96256,3e-05,6.02986]
[1777687545340,34.02,78309.18,0.0,0.96251,3e-05,6.03697]
[1777687550375,34.02,78308.9,0.0,0.9625,3e-05,6.03806]
[1777687555410,34.02,78313.88,0.0,0.96266,3e-05,6.01716]
[1777687560446,34.02,78315.6,0.0,0.96271,3e-05,6.0101]
[1777687566487,34.02,78314.37,0.0,0.96267,3e-05,6.0154]
[1777687571522,34.02,78313.94,0.0,0.96266,3e-05,6.0173]
[1777687576557,34.02,78313.48,0.0,0.96264,3e-05,6.01935]
[1777687581592,34.02,78313.84,0.0,0.96265,3e-05,6.01802]
[1777687586627,34.02,78312.97,0.0,0.96262,3e-05,6.0219]
[1777687591664,34.02,78311.56,0.0,0.96259,3e-05,6.0254]
[1777687596698,34.02,78311.91,0.0,0.9626,3e-05,6.02422]
[1777687602740,34.02,78311.62,0.0,0.96259,3e-05,6.02589]
[1777687607774,34.02,78308.36,0.0,0.96248,3e-05,6.03985]
[1777687613817,34.02,78308.64,0.0,0.96248,3e-05,6.03898]
[1777687619861,34.02,78307.67,0.0,0.96245,3e-05,6.04332]
[1777687624894,34.02,78310.59,0.0,0.96254,3e-05,6.03131]
[1777687629930,34.02,78312.36,0.0,0.9626,3e-05,6.02427]
[1777687634964,34.02,78313.12,0.0,0.96262,3e-05,6.02153]
[1777687642014,34.02,78315.18,0.0,0.96268,3e-05,6.01365]
[1777687648056,34.02,78314.4,0.0,0.96265,3e-05,6.01757]
[1777687654098,34.03,78310.76,0.0,0.96254,3e-05,6.0307]
[1777687659133,34.03,78310.84,0.0,0.96254,3e-05,6.03079]
[1777687664167,34.03,78311.08,0.0,0.96255,3e-05,6.03023]
[1777687669203,34.03,78310.99,0.0,0.96254,3e-05,6.03104]
[1777687674238,34.03,78311.0,0.0,0.96254,3e-05,6.03142]
[1777687681289,34.03,78311.2,0.0,0.96254,3e-05,6.0312]
[1777687689343,34.03,78311.8,0.0,0.96255,3e-05,6.02942]
[1777687695385,34.03,78311.4,0.0,0.96254,3e-05,6.03164]
[1777687700420,34.03,78311.27,0.0,0.96253,3e-05,6.03262]
[1777687705455,34.03,78311.15,0.0,0.96252,3e-05,6.03356]
[1777687711497,34.03,78308.97,0.0,0.96246,3e-05,6.0405]
[1777687716532,34.04,78309.75,0.0,0.96249,3e-05,6.0376]
[1777687721570,34.04,78313.66,0.0,0.96261,3e-05,6.02159]
[1777687726602,34.04,78315.34,0.0,0.96266,3e-05,6.01511]
[1777687731638,34.04,78315.74,0.0,0.96267,3e-05,6.01403]
[1777687736673,34.04,78315.85,0.0,0.96267,3e-05,6.01422]
[1777687742715,34.04,78315.96,0.0,0.96266,3e-05,6.0146]
[1777687748757,34.04,78315.88,0.0,0.96266,3e-05,6.01578]
[1777687753792,34.04,78316.13,0.0,0.96266,3e-05,6.01539]
[1777687764392,34.05,78316.65,0.0,0.96267,3e-05,6.01453]
[1777687772925,34.05,78317.19,0.0,0.96269,3e-05,6.0106]
[1777687780983,34.05,78317.46,0.0,0.96269,3e-05,6.01032]
[1777687782995,34.05,78306.33,0.0,0.96233,3e-05,6.05715]
[1777687785017,34.05,78290.95,0.0,0.96183,3e-05,6.12206]
[1777687786017,34.05,78276.53,0.0,0.96135,3e-05,6.18322]
[1777687787024,34.05,78270.52,0.0,0.96115,3e-05,6.2087]
[1777687792059,34.05,78268.71,0.0,0.9611,3e-05,6.2154]
[1777687797094,34.05,78265.03,0.0,0.96098,3e-05,6.23013]
[1777687802129,34.04,78256.18,0.0,0.96069,3e-05,6.26711]
[1777687807164,34.04,78256.71,0.0,0.96072,3e-05,6.26359]
[1777687812198,34.04,78251.54,0.0,0.96055,3e-05,6.28473]
[1777687813206,34.04,78246.89,0.0,0.9604,3e-05,6.30454]
[1777687818241,34.04,78247.45,0.0,0.96043,3e-05,6.30055]
[1777687823278,34.03,78250.74,0.0,0.96055,3e-05,6.28486]
[1777687828312,34.04,78248.11,0.0,0.96045,3e-05,6.29778]
[1777687833346,34.04,78250.09,0.0,0.96052,3e-05,6.28878]
[1777687838382,34.04,78249.79,0.0,0.96049,3e-05,6.29235]
[1777687842409,34.04,78255.66,0.0,0.96068,3e-05,6.26739]
[1777687847444,34.04,78256.05,0.0,0.96071,3e-05,6.26434]
[1777687852479,34.04,78256.25,0.0,0.96072,3e-05,6.26221]
[1777687857514,34.04,78256.99,0.0,0.96076,3e-05,6.25777]
[1777687862549,34.04,78258.34,0.0,0.96081,3e-05,6.25068]
[1777687868591,34.03,78259.75,0.0,0.96087,3e-05,6.24311]
[1777687873626,34.03,78263.19,0.0,0.961,3e-05,6.22709]
[1777687878662,34.03,78261.52,0.0,0.96095,3e-05,6.23313]
[1777687883696,34.03,78262.04,0.0,0.96098,3e-05,6.22972]
[1777687891752,34.02,78262.41,0.0,0.96102,3e-05,6.2236]
[1777687897794,34.02,78263.88,0.0,0.96108,3e-05,6.21603]
[1777687902829,34.02,78263.92,0.0,0.96109,3e-05,6.21483]
[1777687908871,34.02,78266.65,0.0,0.96119,3e-05,6.202]
[1777687912899,34.02,78258.85,0.0,0.96093,3e-05,6.23472]
[1777687914915,34.02,78264.25,0.0,0.96111,3e-05,6.21186]
[1777687919950,34.02,78264.84,0.0,0.96111,3e-05,6.21217]
[1777687925524,34.03,78264.76,0.0,0.96108,3e-05,6.21593]
[1777687928011,34.03,78271.41,0.0,0.9613,3e-05,6.18783]
[1777687929016,34.03,78272.4,0.0,0.96133,3e-05,6.18347]
[1777687934048,34.03,78274.08,0.0,0.96137,3e-05,6.17949]
[1777687940092,34.04,78272.89,0.0,0.96131,3e-05,6.18699]
[1777687945126,34.04,78273.56,0.0,0.9613,3e-05,6.18809]
[1777687950161,34.05,78269.33,0.0,0.96114,3e-05,6.20861]
[1777687956203,34.06,78267.85,0.0,0.96108,3e-05,6.21604]
[1777687963251,34.06,78267.3,0.0,0.96102,3e-05,6.2228]
[1777687968287,34.06,78267.27,0.0,0.96103,3e-05,6.22229]
[1777687973322,34.06,78267.45,0.0,0.96104,3e-05,6.22089]
[1777687978359,34.06,78267.4,0.0,0.96104,3e-05,6.2205]
[1777687980371,34.06,78276.56,0.0,0.96135,3e-05,6.18116]
[1777687985406,34.06,78277.76,0.0,0.96139,3e-05,6.17576]
[1777687990445,34.06,78276.91,0.0,0.96137,3e-05,6.1791]
[1777687995516,34.06,78275.53,0.0,0.96132,3e-05,6.18459]
[1777688000549,34.06,78275.68,0.0,0.96133,3e-05,6.18354]
[1777688006084,34.06,78274.64,0.0,0.9613,3e-05,6.18756]
[1777688011627,34.06,78273.32,0.0,0.96127,3e-05,6.18996]
[1777688016662,34.06,78274.35,0.0,0.96131,3e-05,6.18511]
[1777688021697,34.05,78279.29,0.0,0.96148,3e-05,6.16367]
[1777688026731,34.05,78283.14,0.0,0.96161,3e-05,6.14704]
[1777688030761,34.05,78290.38,0.0,0.96185,3e-05,6.11611]
[1777688036297,34.05,78291.79,0.0,0.9619,3e-05,6.10997]
[1777688041839,34.05,78294.13,0.0,0.96198,3e-05,6.09988]
[1777688046874,34.05,78294.32,0.0,0.96199,3e-05,6.09882]
[1777688053923,34.05,78291.0,0.0,0.96188,3e-05,6.11231]
[1777688058962,34.05,78289.75,0.0,0.96184,3e-05,6.11707]
[1777688063997,34.05,78290.24,0.0,0.96186,3e-05,6.11447]
[1777688069033,34.05,78290.87,0.0,0.96189,3e-05,6.11129]
[1777688074067,34.05,78293.13,0.0,0.96198,3e-05,6.09858]
[1777688079103,34.05,78275.72,0.0,0.96141,3e-05,6.17208]
[1777688080110,34.05,78274.6,0.0,0.96137,3e-05,6.17665]
[1777688085145,34.05,78270.28,0.0,0.96121,3e-05,6.19703]
[1777688090184,34.05,78268.04,0.0,0.96113,3e-05,6.20777]
[1777688091188,34.05,78261.84,0.0,0.96092,3e-05,6.2349]
[1777688093202,34.06,78261.32,0.0,0.96089,3e-05,6.23812]
[1777688100255,34.06,78260.36,0.0,0.96083,3e-05,6.24561]
[1777688106294,34.07,78263.22,0.0,0.96091,3e-05,6.23602]
[1777688111330,34.06,78262.14,0.0,0.96088,3e-05,6.23948]
[1777688116364,34.06,78261.88,0.0,0.96088,3e-05,6.2395]
[1777688121399,34.06,78261.25,0.0,0.96087,3e-05,6.2412]
[1777688126433,34.06,78260.51,0.0,0.96085,3e-05,6.24343]
[1777688132476,34.06,78259.38,0.0,0.96084,3e-05,6.2445]
[1777688139525,34.05,78260.83,0.0,0.96089,3e-05,6.23716]
[1777688144560,34.05,78259.91,0.0,0.96087,3e-05,6.24038]
[1777688149595,34.05,78257.04,0.0,0.96078,3e-05,6.25193]
[1777688155637,34.05,78257.28,0.0,0.96079,3e-05,6.24996]
[1777688160671,34.05,78256.66,0.0,0.96078,3e-05,6.25185]
[1777688165707,34.05,78256.6,0.0,0.96078,3e-05,6.25132]
[1777688170742,34.05,78256.65,0.0,0.96079,3e-05,6.25033]
[1777688173764,34.05,78267.73,0.0,0.96117,3e-05,6.20239]
[1777688177790,34.04,78261.25,0.0,0.96095,3e-05,6.22978]
[1777688182831,34.04,78260.45,0.0,0.96093,3e-05,6.23259]
[1777688188872,34.04,78259.63,0.0,0.96091,3e-05,6.23537]
[1777688193907,34.04,78262.6,0.0,0.96103,3e-05,6.21935]
[1777688198944,34.04,78261.49,0.0,0.96099,3e-05,6.22362]
[1777688203979,34.04,78260.73,0.0,0.96097,3e-05,6.22638]
[1777688209014,34.04,78262.39,0.0,0.96103,3e-05,6.21877]
[1777688214049,34.04,78266.56,0.0,0.96117,3e-05,6.20045]
[1777688219083,34.04,78268.59,0.0,0.96125,3e-05,6.19142]
[1777688224120,34.04,78269.74,0.0,0.96129,3e-05,6.18616]
[1777688229155,34.04,78267.54,0.0,0.96122,3e-05,6.19509]
[1777688234190,34.03,78270.37,0.0,0.96132,3e-05,6.18246]
[1777688239226,34.03,78273.66,0.0,0.96143,3e-05,6.168]
[1777688245267,34.03,78273.8,0.0,0.96144,3e-05,6.16692]
[1777688250303,34.03,78280.49,0.0,0.96166,3e-05,6.13807]
[1777688256347,34.03,78282.47,0.0,0.96174,3e-05,6.1268]
[1777688262388,34.03,78280.51,0.0,0.96168,3e-05,6.1349]
[1777688267423,34.03,78281.58,0.0,0.96172,3e-05,6.13012]
[1777688272458,34.03,78285.63,0.0,0.96185,3e-05,6.11285]
[1777688277983,34.03,78287.58,0.0,0.96191,3e-05,6.10526]
[1777688284541,34.03,78290.48,0.0,0.96201,3e-05,6.09278]
[1777688289576,34.03,78294.66,0.0,0.96215,3e-05,6.07496]
[1777688294612,34.03,78295.31,0.0,0.96217,3e-05,6.07204]
[1777688300654,34.03,78296.34,0.0,0.96221,3e-05,6.06747]
[1777688305690,34.03,78297.73,0.0,0.96225,3e-05,6.06138]
[1777688312738,34.03,78298.91,0.0,0.96231,3e-05,6.05338]
[1777688318264,34.03,78299.47,0.0,0.96233,3e-05,6.05075]
[1777688323815,34.03,78299.52,0.0,0.96233,3e-05,6.05021]
[1777688328850,34.03,78299.15,0.0,0.96232,3e-05,6.0515]
[1777688336907,34.03,78299.85,0.0,0.96235,3e-05,6.04811]
[1777688341942,34.03,78303.42,0.0,0.96247,3e-05,6.03289]
[1777688346976,34.03,78303.08,0.0,0.96246,3e-05,6.03407]
[1777688351004,34.03,78309.83,0.0,0.96268,3e-05,6.00554]
[1777688352014,34.03,78320.56,0.0,0.96303,3e-05,5.96076]
[1777688358544,34.03,78315.24,0.0,0.96285,3e-05,5.98338]
[1777688365115,34.03,78313.73,0.0,0.9628,3e-05,5.98997]
[1777688373164,34.03,78312.84,0.0,0.96279,3e-05,5.99143]
[1777688377192,34.03,78314.72,0.0,0.96284,3e-05,5.98385]
[1777688382228,34.03,78314.06,0.0,0.96282,3e-05,5.98706]
[1777688388757,34.03,78314.34,0.0,0.96282,3e-05,5.98664]
[1777688393304,34.03,78309.43,0.0,0.96266,3e-05,6.00753]
[1777688398826,34.03,78308.33,0.0,0.96262,3e-05,6.01254]
[1777688404381,34.03,78307.19,0.0,0.96258,3e-05,6.01761]
[1777688410422,34.03,78307.49,0.0,0.96259,3e-05,6.01668]
[1777688415458,34.03,78309.35,0.0,0.96265,3e-05,6.00917]
[1777688416466,34.03,78301.89,0.0,0.9624,3e-05,6.04056]
[1777688417481,34.03,78302.01,0.0,0.96241,3e-05,6.04008]
[1777688422508,34.03,78300.87,0.0,0.96237,3e-05,6.04493]
[1777688427543,34.03,78297.76,0.0,0.96227,3e-05,6.05807]
[1777688432579,34.03,78300.71,0.0,0.96238,3e-05,6.04294]
[1777688439629,34.03,78301.89,0.0,0.96242,3e-05,6.03802]
[1777688445670,34.03,78303.43,0.0,0.96247,3e-05,6.03165]
[1777688449697,34.03,78314.46,0.0,0.96283,3e-05,5.98559]
[1777688455741,34.04,78314.94,0.0,0.96284,3e-05,5.98414]
[1777688461783,34.04,78316.14,0.0,0.96287,3e-05,5.97967]
[1777688467825,34.04,78313.08,0.0,0.96277,3e-05,5.99296]
[1777688473867,34.04,78312.72,0.0,0.96275,3e-05,5.99499]
[1777688478902,34.04,78311.46,0.0,0.96271,3e-05,6.00076]
[1777688483937,34.04,78311.6,0.0,0.96271,3e-05,6.00069]
[1777688489458,34.04,78311.44,0.0,0.9627,3e-05,6.00191]
[1777688495015,34.04,78310.77,0.0,0.96269,3e-05,6.00281]
[1777688500048,34.04,78310.8,0.0,0.96268,3e-05,6.0033]
[1777688505084,34.04,78310.71,0.0,0.96268,3e-05,6.00418]
[1777688510119,34.05,78310.8,0.0,0.96268,3e-05,6.00418]
[1777688516161,34.05,78310.57,0.0,0.96267,3e-05,6.00548]
[1777688521196,34.05,78310.58,0.0,0.96267,3e-05,6.0056]
[1777688526231,34.05,78310.59,0.0,0.96267,3e-05,6.00566]
[1777688532273,34.05,78312.8,0.0,0.96274,3e-05,5.99654]
[1777688537310,34.05,78312.06,0.0,0.96271,3e-05,5.99968]
[1777688544359,34.05,78311.99,0.0,0.96271,3e-05,5.99993]
[1777688549885,34.05,78311.61,0.0,0.9627,3e-05,6.00142]
[1777688555438,34.05,78309.7,0.0,0.96265,3e-05,6.00659]
[1777688560473,34.05,78309.58,0.0,0.96265,3e-05,6.00692]
[1777688565509,34.05,78308.89,0.0,0.96263,3e-05,6.00962]
[1777688567522,34.05,78302.69,0.0,0.96243,3e-05,6.03556]
[1777688568530,34.05,78301.61,0.0,0.96239,3e-05,6.04001]
[1777688573564,34.04,78303.2,0.0,0.96245,3e-05,6.03287]
[1777688578599,34.04,78303.82,0.0,0.96247,3e-05,6.02982]
[1777688583634,34.05,78310.74,0.0,0.96269,3e-05,6.0019]
[1777688588671,34.05,78310.49,0.0,0.96268,3e-05,6.00313]
[1777688594711,34.05,78312.68,0.0,0.96274,3e-05,5.99608]
[1777688600753,34.05,78311.72,0.0,0.96269,3e-05,6.0022]
[1777688604781,34.06,78301.24,0.0,0.96234,3e-05,6.04748]
[1777688609816,34.06,78299.93,0.0,0.96228,3e-05,6.05472]
[1777688614851,34.06,78299.86,0.0,0.96229,3e-05,6.0535]
[1777688619886,34.06,78299.72,0.0,0.96228,3e-05,6.05381]
[1777688624921,34.06,78297.37,0.0,0.96221,3e-05,6.06351]
[1777688630963,34.06,78297.1,0.0,0.9622,3e-05,6.06443]
[1777688635998,34.06,78296.7,0.0,0.96219,3e-05,6.06599]
[1777688641035,34.06,78293.93,0.0,0.9621,3e-05,6.07749]
[1777688648083,34.06,78295.32,0.0,0.96215,3e-05,6.07146]
[1777688655132,34.06,78295.71,0.0,0.96216,3e-05,6.06975]
[1777688660655,34.06,78295.77,0.0,0.96216,3e-05,6.06951]
[1777688666207,34.06,78295.07,0.0,0.96214,3e-05,6.0725]
[1777688671242,34.06,78294.62,0.0,0.96214,3e-05,6.07181]
[1777688676278,34.06,78293.49,0.0,0.9621,3e-05,6.0767]
[1777688682321,34.06,78293.45,0.0,0.9621,3e-05,6.07702]
[1777688687355,34.06,78293.31,0.0,0.96209,3e-05,6.07774]
[1777688692392,34.06,78292.54,0.0,0.96207,3e-05,6.08111]
[1777688698433,34.06,78292.16,0.0,0.96205,3e-05,6.08285]
[1777688704476,34.06,78292.16,0.0,0.96205,3e-05,6.08297]
[1777688709511,34.06,78292.35,0.0,0.96206,3e-05,6.08226]
[1777688715552,34.06,78292.41,0.0,0.96206,3e-05,6.08215]
[1777688721076,34.06,78300.38,0.0,0.96232,3e-05,6.04863]
[1777688722602,34.06,78300.42,0.0,0.96232,3e-05,6.04855]
[1777688726630,34.06,78292.74,0.0,0.96206,3e-05,6.08122]
[1777688729651,34.06,78290.73,0.0,0.962,3e-05,6.08978]
[1777688734686,34.06,78291.32,0.0,0.96203,3e-05,6.08471]
[1777688739779,34.06,78293.73,0.0,0.96211,3e-05,6.07467]
[1777688745821,34.06,78294.41,0.0,0.96213,3e-05,6.07205]
[1777688750857,34.06,78295.29,0.0,0.96216,3e-05,6.06855]
[1777688755893,34.06,78296.56,0.0,0.9622,3e-05,6.0634]
[1777688760928,34.06,78296.25,0.0,0.96219,3e-05,6.06489]
[1777688766969,34.06,78296.47,0.0,0.96219,3e-05,6.06419]
[1777688772008,34.06,78294.96,0.0,0.96214,3e-05,6.07068]
[1777688775026,34.06,78287.67,0.0,0.9619,3e-05,6.1015]
[1777688778047,34.06,78281.18,0.0,0.96169,3e-05,6.12886]
[1777688779054,34.06,78271.06,0.0,0.96135,3e-05,6.1718]
[1777688784089,34.06,78260.23,0.0,0.96099,3e-05,6.21854]
[1777688791140,34.07,78258.57,0.0,0.96094,3e-05,6.22416]
[1777688796176,34.06,78259.63,0.0,0.96098,3e-05,6.2183]
[1777688798195,34.06,78249.7,0.0,0.96065,3e-05,6.26111]
[1777688799204,34.07,78243.36,0.0,0.96043,3e-05,6.28863]
[1777688801218,34.07,78237.72,0.0,0.96023,3e-05,6.3135]
[1777688804239,34.07,78251.63,0.0,0.9607,3e-05,6.2545]
[1777688809274,34.07,78252.63,0.0,0.96074,3e-05,6.24863]
[1777688815316,34.06,78251.32,0.0,0.96071,3e-05,6.25245]
[1777688820352,34.06,78249.72,0.0,0.96067,3e-05,6.2578]
[1777688825386,34.06,78246.93,0.0,0.96059,3e-05,6.26823]
[1777688830422,34.05,78246.36,0.0,0.96058,3e-05,6.26907]
[1777688835457,34.05,78245.24,0.0,0.96056,3e-05,6.27226]
[1777688841921,34.05,78245.13,0.0,0.96057,3e-05,6.2708]
[1777688847541,34.04,78244.98,0.0,0.96058,3e-05,6.26955]
[1777688852576,34.04,78244.8,0.0,0.9606,3e-05,6.26602]
[1777688857610,34.04,78243.66,0.0,0.96057,3e-05,6.26939]
[1777688862647,34.04,78242.95,0.0,0.96055,3e-05,6.27259]
[1777688864660,34.04,78233.55,0.0,0.96022,3e-05,6.31395]
[1777688866674,34.04,78233.34,0.0,0.96021,3e-05,6.31559]
[1777688872132,34.04,78241.22,0.0,0.96046,3e-05,6.28374]
[1777688874730,34.05,78242.99,0.0,0.96051,3e-05,6.27695]
[1777688875737,34.05,78248.61,0.0,0.9607,3e-05,6.25314]
[1777688876745,34.05,78249.93,0.0,0.96074,3e-05,6.24793]
[1777688882209,34.05,78249.59,0.0,0.96071,3e-05,6.25227]
[1777688887821,34.06,78248.34,0.0,0.96065,3e-05,6.26001]
[1777688892857,34.06,78247.1,0.0,0.96059,3e-05,6.26766]
[1777688902348,34.07,78246.24,0.0,0.96054,3e-05,6.27422]
[1777688908968,34.07,78245.18,0.0,0.9605,3e-05,6.27949]
[1777688914004,34.07,78246.24,0.0,0.96055,3e-05,6.27197]
[1777688920046,34.06,78243.28,0.0,0.96046,3e-05,6.2829]
[1777688925087,34.06,78241.39,0.0,0.96041,3e-05,6.28945]
[1777688930118,34.06,78241.38,0.0,0.96042,3e-05,6.28786]
[1777688935157,34.05,78239.34,0.0,0.96037,3e-05,6.29468]
[1777688941196,34.05,78239.21,0.0,0.96038,3e-05,6.29323]
[1777688946231,34.05,78239.41,0.0,0.9604,3e-05,6.2907]
[1777688951266,34.05,78240.46,0.0,0.96045,3e-05,6.28452]
[1777688956302,34.04,78240.07,0.0,0.96045,3e-05,6.28457]
[1777688961337,34.04,78241.35,0.0,0.9605,3e-05,6.27743]
[1777688971406,34.03,78241.1,0.0,0.96054,3e-05,6.27266]
[1777688976444,34.03,78244.0,0.0,0.96064,3e-05,6.25872]
[1777688982910,34.03,78241.22,0.0,0.96056,3e-05,6.26902]
[1777688988526,34.02,78240.53,0.0,0.96055,3e-05,6.2702]
[1777688994572,34.02,78240.64,0.0,0.96057,3e-05,6.26794]
[1777688999607,34.02,78243.89,0.0,0.96069,3e-05,6.25248]
[1777689004641,34.02,78243.65,0.0,0.96069,3e-05,6.25225]
[1777689009677,34.01,78241.55,0.0,0.96063,3e-05,6.26002]
[1777689016727,34.01,78240.52,0.0,0.96061,3e-05,6.26265]
[1777689023198,34.01,78239.13,0.0,0.96058,3e-05,6.26711]
[1777689028811,34.01,78238.31,0.0,0.96056,3e-05,6.26909]
[1777689036866,34.0,78237.37,0.0,0.96056,3e-05,6.26838]
[1777689041901,34.0,78237.84,0.0,0.96059,3e-05,6.26511]
[1777689049957,34.0,78237.12,0.0,0.96058,3e-05,6.26633]
[1777689058013,33.99,78236.01,0.0,0.96055,3e-05,6.26923]
[1777689063489,33.99,78232.42,0.0,0.96044,3e-05,6.28327]
[1777689070098,33.99,78232.17,0.0,0.96045,3e-05,6.28285]
[1777689078154,33.98,78231.72,0.0,0.96045,3e-05,6.28282]
[1777689084197,33.98,78230.92,0.0,0.96043,3e-05,6.28521]
[1777689090238,33.98,78230.29,0.0,0.9604,3e-05,6.2888]
[1777689095273,33.99,78226.16,0.0,0.96027,3e-05,6.30473]
[1777689102322,33.99,78226.9,0.0,0.96029,3e-05,6.30236]
[1777689107356,33.99,78227.27,0.0,0.96029,3e-05,6.30137]
[1777689112407,33.99,78227.27,0.0,0.96029,3e-05,6.30198]
[1777689117441,33.99,78227.87,0.0,0.9603,3e-05,6.29999]
[1777689122476,33.99,78228.83,0.0,0.96033,3e-05,6.29646]
[1777689127510,33.99,78226.36,0.0,0.96024,3e-05,6.30779]
[1777689132547,33.99,78225.49,0.0,0.96021,3e-05,6.3121]
[1777689136575,33.99,78237.98,0.0,0.96064,3e-05,6.2581]
[1777689137584,33.99,78243.65,0.0,0.96083,3e-05,6.23349]
[1777689142616,33.99,78242.03,0.0,0.96078,3e-05,6.23971]
[1777689149665,33.99,78240.28,0.0,0.96072,3e-05,6.24769]
[1777689155708,34.0,78238.16,0.0,0.96065,3e-05,6.25616]
[1777689157723,34.0,78244.32,0.0,0.96085,3e-05,6.23035]
[1777689162757,34.0,78244.66,0.0,0.96084,3e-05,6.2309]
[1777689167792,34.0,78244.33,0.0,0.96082,3e-05,6.23433]
[1777689172828,34.01,78244.41,0.0,0.96081,3e-05,6.23589]
[1777689176856,34.01,78239.81,0.0,0.96064,3e-05,6.25724]
[1777689177862,34.01,78240.98,0.0,0.96068,3e-05,6.25255]
[1777689182897,34.01,78241.46,0.0,0.96068,3e-05,6.2523]
[1777689187934,34.02,78241.27,0.0,0.96066,3e-05,6.25492]
[1777689192967,34.02,78245.56,0.0,0.96079,3e-05,6.23827]
[1777689198002,34.02,78247.68,0.0,0.96085,3e-05,6.23092]
[1777689203037,34.03,78249.1,0.0,0.96089,3e-05,6.22519]
[1777689210087,34.03,78249.71,0.0,0.9609,3e-05,6.22404]
[1777689216128,34.03,78252.7,0.0,0.96101,3e-05,6.20971]
[1777689221164,34.03,78253.94,0.0,0.96104,3e-05,6.20546]
[1777689224617,34.03,78260.97,0.0,0.96127,3e-05,6.17628]
[1777689230228,34.04,78262.41,0.0,0.96131,3e-05,6.17154]
[1777689241305,34.04,78264.18,0.0,0.96134,3e-05,6.16712]
[1777689251376,34.05,78264.46,0.0,0.96133,3e-05,6.16866]
[1777689253389,34.05,78258.83,0.0,0.96114,3e-05,6.19327]
[1777689258426,34.05,78260.87,0.0,0.9612,3e-05,6.18572]
[1777689264469,34.05,78261.69,0.0,0.96121,3e-05,6.18381]
[1777689269505,34.05,78259.53,0.0,0.96113,3e-05,6.1941]
[1777689274974,34.06,78260.24,0.0,0.96116,3e-05,6.18935]
[1777689281589,34.06,78260.24,0.0,0.96115,3e-05,6.19072]
[1777689286624,34.06,78261.05,0.0,0.96117,3e-05,6.18817]
[1777689291658,34.06,78260.45,0.0,0.96115,3e-05,6.19152]
[1777689296695,34.06,78261.05,0.0,0.96116,3e-05,6.18969]
[1777689301733,34.06,78261.38,0.0,0.96117,3e-05,6.18897]
[1777689306766,34.07,78262.44,0.0,0.9612,3e-05,6.18509]
[1777689313815,34.07,78264.97,0.0,0.96128,3e-05,6.17524]
[1777689317845,34.07,78270.63,0.0,0.96146,3e-05,6.15168]
[1777689322877,34.07,78268.32,0.0,0.96138,3e-05,6.16242]
[1777689327913,34.07,78268.26,0.0,0.96137,3e-05,6.16359]
[1777689332948,34.07,78269.45,0.0,0.96141,3e-05,6.15688]
[1777689337983,34.08,78268.99,0.0,0.96139,3e-05,6.15995]
[1777689343019,34.08,78267.64,0.0,0.96134,3e-05,6.16682]
[1777689348061,34.08,78268.67,0.0,0.96136,3e-05,6.16357]
[1777689350067,34.08,78273.56,0.0,0.96152,3e-05,6.14324]
[1777689355537,34.08,78270.56,0.0,0.96141,3e-05,6.15735]
[1777689361145,34.09,78269.54,0.0,0.96137,3e-05,6.1633]
[1777689367190,34.09,78267.78,0.0,0.96129,3e-05,6.17242]
[1777689372224,34.09,78267.64,0.0,0.96128,3e-05,6.17433]
[1777689377260,34.09,78269.4,0.0,0.96133,3e-05,6.16814]
[1777689379273,34.09,78278.66,0.0,0.96163,3e-05,6.12925]
[1777689380282,34.09,78281.43,0.0,0.96172,3e-05,6.11782]
[1777689385747,34.1,78284.14,0.0,0.9618,3e-05,6.10838]
[1777689392366,34.1,78289.7,0.0,0.96198,3e-05,6.08426]
[1777689403443,34.11,78291.66,0.0,0.96201,3e-05,6.07978]
[1777689408477,34.11,78297.68,0.0,0.9622,3e-05,6.05612]
[1777689413512,34.12,78296.22,0.0,0.96214,3e-05,6.06389]
[1777689418547,34.12,78296.16,0.0,0.96213,3e-05,6.0657]
[1777689425599,34.12,78295.47,0.0,0.96209,3e-05,6.07029]
[1777689430638,34.12,78296.74,0.0,0.96214,3e-05,6.06434]
[1777689436681,34.12,78297.77,0.0,0.96217,3e-05,6.05943]
[1777689442722,34.12,78298.91,0.0,0.96222,3e-05,6.05403]
[1777689449771,34.12,78299.4,0.0,0.96224,3e-05,6.05127]
[1777689454806,34.12,78300.23,0.0,0.96228,3e-05,6.04461]
[1777689459840,34.12,78308.27,0.0,0.96255,3e-05,6.01048]
[1777689464876,34.11,78309.66,0.0,0.9626,3e-05,6.0045]
[1777689469910,34.11,78309.08,0.0,0.96258,3e-05,6.00671]
[1777689475953,34.11,78309.59,0.0,0.9626,3e-05,6.0043]
[1777689480987,34.11,78311.08,0.0,0.96265,3e-05,5.99782]
[1777689486447,34.11,78308.06,0.0,0.96255,3e-05,6.01017]
[1777689492070,34.11,78308.16,0.0,0.96256,3e-05,6.00936]
[1777689497108,34.11,78305.77,0.0,0.96248,3e-05,6.01902]
[1777689503147,34.11,78306.11,0.0,0.96248,3e-05,6.01913]
[1777689511204,34.12,78308.7,0.0,0.96255,3e-05,6.00927]
[1777689516659,34.13,78308.46,0.0,0.96253,3e-05,6.01261]
[1777689522279,34.13,78308.97,0.0,0.96252,3e-05,6.01325]
[1777689527315,34.13,78310.43,0.0,0.96255,3e-05,6.00946]
[1777689528322,34.13,78317.7,0.0,0.96279,3e-05,5.97906]
[1777689529328,34.13,78317.4,0.0,0.96278,3e-05,5.98032]
[1777689534364,34.14,78317.39,0.0,0.96277,3e-05,5.98127]
[1777689536799,34.14,78337.3,0.0,0.96341,3e-05,5.89922]
[1777689542424,34.14,78336.02,0.0,0.96336,3e-05,5.9053]
[1777689547471,34.14,78331.09,0.0,0.9632,3e-05,5.92652]
[1777689552490,34.14,78329.84,0.0,0.96315,3e-05,5.93247]
[1777689557525,34.14,78325.53,0.0,0.96301,3e-05,5.95113]
[1777689562559,34.14,78326.3,0.0,0.96303,3e-05,5.94861]
[1777689568602,34.15,78328.62,0.0,0.96309,3e-05,5.93977]
[1777689573637,34.15,78328.76,0.0,0.96311,3e-05,5.93722]
[1777689578673,34.15,78326.62,0.0,0.96304,3e-05,5.94671]
[1777689584715,34.15,78327.19,0.0,0.96305,3e-05,5.94502]
[1777689589750,34.15,78327.32,0.0,0.96305,3e-05,5.94504]
[1777689596809,34.15,78327.89,0.0,0.96306,3e-05,5.94354]
[1777689598820,34.15,78333.72,0.0,0.96325,3e-05,5.9195]
[1777689599828,34.15,78340.4,0.0,0.96346,3e-05,5.89225]
[1777689604862,34.15,78338.42,0.0,0.96339,3e-05,5.90142]
[1777689609897,34.16,78339.05,0.0,0.9634,3e-05,5.89981]
[1777689614932,34.16,78340.27,0.0,0.96343,3e-05,5.89579]
[1777689625002,34.16,78340.26,0.0,0.96341,3e-05,5.89785]
[1777689630037,34.16,78344.39,0.0,0.96354,3e-05,5.88185]
[1777689631043,34.16,78352.04,0.0,0.96379,3e-05,5.84805]
[1777689636079,34.17,78353.42,0.0,0.96383,3e-05,5.84385]
[1777689641114,34.17,78353.38,0.0,0.96381,3e-05,5.84555]
[1777689646149,34.17,78352.58,0.0,0.96378,3e-05,5.85039]
[1777689651185,34.18,78353.79,0.0,0.9638,3e-05,5.84698]
[1777689656219,34.18,78353.57,0.0,0.96378,3e-05,5.84943]
[1777689660247,34.18,78359.77,0.0,0.96397,3e-05,5.82537]
[1777689662261,34.18,78365.88,0.0,0.96416,3e-05,5.80118]
[1777689667715,34.19,78364.11,0.0,0.96409,3e-05,5.81029]
[1777689673341,34.19,78365.77,0.0,0.96412,3e-05,5.80571]
[1777689679382,34.19,78365.52,0.0,0.9641,3e-05,5.80881]
[1777689684417,34.2,78366.97,0.0,0.96413,3e-05,5.80458]
[1777689687860,34.2,78360.41,0.0,0.96392,3e-05,5.83237]
[1777689689452,34.2,78360.8,0.0,0.96392,3e-05,5.83139]
[1777689694486,34.2,78356.87,0.0,0.96381,3e-05,5.84622]
[1777689699521,34.21,78359.15,0.0,0.96387,3e-05,5.83827]
[1777689704557,34.21,78357.29,0.0,0.9638,3e-05,5.84734]
[1777689710599,34.21,78355.55,0.0,0.96373,3e-05,5.85615]
[1777689718072,34.21,78354.32,0.0,0.96367,3e-05,5.86336]
[1777689723690,34.22,78354.02,0.0,0.96365,3e-05,5.86592]
[1777689730739,34.22,78353.73,0.0,0.96363,3e-05,5.86893]
[1777689735773,34.22,78353.28,0.0,0.96361,3e-05,5.87206]
[1777689741816,34.23,78353.05,0.0,0.96359,3e-05,5.87452]
[1777689746854,34.23,78352.12,0.0,0.96355,3e-05,5.87958]
[1777689751888,34.23,78361.38,0.0,0.96385,3e-05,5.84019]
[1777689752895,34.23,78363.4,0.0,0.96391,3e-05,5.83224]
[1777689757930,34.23,78363.37,0.0,0.9639,3e-05,5.83393]
[1777689762965,34.24,78364.25,0.0,0.96391,3e-05,5.83213]
[1777689768000,34.24,78367.0,0.0,0.96399,3e-05,5.82236]
[1777689773040,34.24,78366.69,0.0,0.96397,3e-05,5.82506]
[1777689778075,34.24,78367.03,0.0,0.96397,3e-05,5.82504]
[1777689785125,34.25,78365.5,0.0,0.9639,3e-05,5.83306]
[1777689786131,34.25,78360.85,0.0,0.96376,3e-05,5.85229]
[1777689792174,34.25,78361.91,0.0,0.96378,3e-05,5.84919]
[1777689799222,34.25,78361.69,0.0,0.96376,3e-05,5.85142]
[1777689807278,34.26,78362.47,0.0,0.96378,3e-05,5.84977]
[1777689813320,34.26,78365.1,0.0,0.96387,3e-05,5.83757]
[1777689818779,34.26,78368.6,0.0,0.96397,3e-05,5.82437]
[1777689824396,34.26,78369.18,0.0,0.96398,3e-05,5.8233]
[1777689831445,34.27,78369.12,0.0,0.96396,3e-05,5.82505]
[1777689838919,34.27,78367.69,0.0,0.96391,3e-05,5.83229]
[1777689846551,34.27,78371.87,0.0,0.96403,3e-05,5.81694]
[1777689853600,34.27,78368.49,0.0,0.96391,3e-05,5.8322]
[1777689859064,34.28,78366.59,0.0,0.96384,3e-05,5.84106]
[1777689865685,34.28,78364.43,0.0,0.96376,3e-05,5.85144]
[1777689871728,34.28,78363.46,0.0,0.96374,3e-05,5.85407]
[1777689876765,34.28,78360.16,0.0,0.96362,3e-05,5.86868]
[1777689881798,34.29,78358.4,0.0,0.96356,3e-05,5.87694]
[1777689884819,34.29,78350.19,0.0,0.96329,3e-05,5.91132]
[1777689885827,34.29,78344.74,0.0,0.96312,3e-05,5.93396]
[1777689886833,34.29,78330.23,0.0,0.96265,3e-05,5.99423]
[1777689887840,34.29,78330.62,0.0,0.96266,3e-05,5.99263]
[1777689893882,34.29,78334.2,0.0,0.96277,3e-05,5.97839]
[1777689899344,34.29,78337.63,0.0,0.96288,3e-05,5.96495]
[1777689904961,34.29,78339.22,0.0,0.96293,3e-05,5.95879]
[1777689909994,34.29,78343.28,0.0,0.96305,3e-05,5.94252]
[1777689915030,34.29,78349.54,0.0,0.96325,3e-05,5.91737]
[1777689917044,34.29,78354.78,0.0,0.96341,3e-05,5.89616]
[1777689921072,34.29,78356.84,0.0,0.96347,3e-05,5.88856]
[1777689926108,34.3,78357.88,0.0,0.96349,3e-05,5.88546]
[1777689932148,34.3,78357.44,0.0,0.96349,3e-05,5.886]
[1777689937190,34.3,78354.0,0.0,0.96337,3e-05,5.90142]
[1777689942221,34.3,78353.52,0.0,0.96334,3e-05,5.90438]
[1777689948264,34.31,78353.33,0.0,0.96333,3e-05,5.90633]
[1777689953299,34.31,78356.24,0.0,0.96341,3e-05,5.89539]
[1777689958334,34.31,78358.92,0.0,0.96349,3e-05,5.88548]
[1777689965383,34.31,78357.62,0.0,0.96344,3e-05,5.89243]
[1777689974446,34.32,78354.74,0.0,0.96333,3e-05,5.90616]
[1777689979481,34.32,78356.54,0.0,0.96338,3e-05,5.8999]
[1777689984517,34.32,78351.59,0.0,0.96321,3e-05,5.9213]
[1777689989976,34.32,78352.11,0.0,0.96322,3e-05,5.92011]
[1777689995594,34.32,78352.11,0.0,0.96323,3e-05,5.91862]
[1777690000628,34.33,78350.9,0.0,0.96318,3e-05,5.92457]
[1777690005662,34.33,78350.73,0.0,0.96317,3e-05,5.92617]
[1777690010699,34.33,78350.8,0.0,0.96317,3e-05,5.9268]
[1777690015733,34.33,78350.65,0.0,0.96316,3e-05,5.92832]
[1777690021781,34.33,78348.48,0.0,0.96308,3e-05,5.93825]
[1777690027825,34.33,78348.91,0.0,0.96308,3e-05,5.93746]
[1777690033864,34.34,78349.32,0.0,0.96309,3e-05,5.93675]
[1777690038900,34.34,78349.58,0.0,0.96309,3e-05,5.9365]
[1777690043934,34.34,78349.8,0.0,0.96309,3e-05,5.93642]
[1777690048970,34.34,78351.03,0.0,0.96313,3e-05,5.93219]
[1777690055017,34.34,78350.94,0.0,0.96313,3e-05,5.93096]
[1777690060469,34.34,78350.4,0.0,0.96311,3e-05,5.93424]
[1777690066090,34.35,78350.47,0.0,0.9631,3e-05,5.93482]
[1777690071123,34.35,78350.27,0.0,0.96309,3e-05,5.93653]
[1777690076159,34.35,78345.41,0.0,0.96293,3e-05,5.95742]
[1777690081197,34.35,78343.03,0.0,0.96284,3e-05,5.9679]
[1777690084215,34.35,78334.04,0.0,0.96255,3e-05,6.00555]
[1777690085222,34.35,78333.54,0.0,0.96253,3e-05,6.00809]
[1777690090258,34.35,78330.32,0.0,0.96242,3e-05,6.02249]
[1777690096300,34.35,78331.67,0.0,0.96246,3e-05,6.01712]
[1777690101335,34.36,78333.8,0.0,0.96253,3e-05,6.00851]
[1777690105363,34.36,78340.38,0.0,0.96274,3e-05,5.98142]
[1777690110398,34.36,78340.38,0.0,0.96274,3e-05,5.98202]
[1777690115434,34.36,78342.81,0.0,0.96282,3e-05,5.96988]
[1777690121476,34.36,78340.35,0.0,0.96274,3e-05,5.98069]
[1777690126511,34.36,78340.05,0.0,0.96273,3e-05,5.98246]
[1777690131546,34.36,78337.97,0.0,0.96266,3e-05,5.99154]
[1777690137588,34.36,78338.37,0.0,0.96267,3e-05,5.9904]
[1777690147658,34.36,78339.2,0.0,0.96269,3e-05,5.98786]
[1777690152693,34.36,78340.26,0.0,0.96272,3e-05,5.98394]
[1777690157730,34.37,78340.44,0.0,0.96272,3e-05,5.98367]
[1777690162765,34.37,78340.76,0.0,0.96272,3e-05,5.98283]
[1777690167800,34.37,78341.12,0.0,0.96273,3e-05,5.98183]
[1777690175856,34.37,78344.36,0.0,0.96284,3e-05,5.9667]
[1777690181336,34.37,78343.9,0.0,0.96283,3e-05,5.96922]
[1777690183912,34.37,78349.18,0.0,0.96299,3e-05,5.9478]
[1777690188949,34.37,78347.68,0.0,0.96294,3e-05,5.95486]
[1777690189955,34.37,78342.4,0.0,0.96277,3e-05,5.97684]
[1777690191406,34.37,78326.75,0.0,0.96226,3e-05,6.04202]
[1777690191968,34.37,78326.75,0.0,0.96226,3e-05,6.04206]
[1777690192975,34.37,78327.44,0.0,0.96228,3e-05,6.03918]
[1777690198009,34.37,78329.38,0.0,0.96234,3e-05,6.03112]
[1777690201477,34.37,78339.78,0.0,0.96268,3e-05,5.98792]
[1777690203048,34.37,78345.05,0.0,0.96285,3e-05,5.96617]
[1777690205062,34.37,78346.26,0.0,0.96289,3e-05,5.96139]
[1777690210097,34.37,78346.52,0.0,0.96289,3e-05,5.96092]
[1777690215133,34.38,78346.86,0.0,0.96289,3e-05,5.96127]
[1777690220193,34.38,78347.59,0.0,0.96291,3e-05,5.95889]
[1777690221617,34.38,78370.38,0.0,0.96363,3e-05,5.86536]
[1777690222196,34.38,78370.38,0.0,0.96363,3e-05,5.86566]
[1777690224207,34.38,78365.22,0.0,0.96346,3e-05,5.88733]
[1777690229241,34.38,78367.24,0.0,0.96351,3e-05,5.88034]
[1777690233273,34.38,78374.21,0.0,0.96374,3e-05,5.85025]
[1777690239313,34.39,78376.84,0.0,0.96381,3e-05,5.84128]
[1777690244346,34.39,78381.66,0.0,0.96395,3e-05,5.82308]
[1777690249386,34.39,78380.14,0.0,0.96389,3e-05,5.8306]
[1777690254420,34.4,78384.33,0.0,0.96402,3e-05,5.81481]
[1777690258453,34.4,78389.36,0.0,0.96416,3e-05,5.79543]
[1777690262482,34.4,78396.45,0.0,0.96438,3e-05,5.76784]
[1777690264494,34.4,78398.62,0.0,0.96444,3e-05,5.75971]
[1777690269532,34.4,78394.43,0.0,0.9643,3e-05,5.77825]
[1777690274568,34.41,78391.29,0.0,0.96419,3e-05,5.79258]
[1777690279604,34.41,78394.06,0.0,0.96426,3e-05,5.78301]
[1777690284637,34.41,78393.63,0.0,0.96423,3e-05,5.78642]
[1777690290680,34.42,78396.21,0.0,0.9643,3e-05,5.77835]
[1777690295713,34.42,78389.96,0.0,0.96409,3e-05,5.80418]
[1777690296721,34.42,78390.13,0.0,0.9641,3e-05,5.80376]
[1777690301757,34.43,78392.88,0.0,0.96417,3e-05,5.79392]
[1777690306794,34.43,78392.44,0.0,0.96415,3e-05,5.797]
[1777690311828,34.43,78394.29,0.0,0.9642,3e-05,5.79083]
[1777690316863,34.43,78397.67,0.0,0.96429,3e-05,5.77854]
[1777690322333,34.44,78401.86,0.0,0.96441,3e-05,5.76334]
[1777690324918,34.44,78405.94,0.0,0.96453,3e-05,5.74786]
[1777690325926,34.44,78406.53,0.0,0.96454,3e-05,5.74582]
[1777690330962,34.44,78408.5,0.0,0.96459,3e-05,5.73961]
[1777690335995,34.45,78410.37,0.0,0.96464,3e-05,5.73387]
[1777690338019,34.45,78449.92,0.0,0.96582,3e-05,5.5782]
[1777690339019,34.45,78481.27,0.0,0.96675,3e-05,5.4557]
[1777690340060,34.45,78485.86,0.0,0.96687,3e-05,5.43935]
[1777690341053,34.45,78470.41,0.0,0.96641,3e-05,5.5002]
[1777690342483,34.46,78461.72,0.0,0.96615,3e-05,5.53562]
[1777690345081,34.46,78453.85,0.0,0.9659,3e-05,5.56788]
[1777690350116,34.46,78451.71,0.0,0.96581,3e-05,5.57955]
[1777690354145,34.47,78446.56,0.0,0.96565,3e-05,5.59987]
[1777690355151,34.47,78452.53,0.0,0.96583,3e-05,5.57698]
[1777690356157,34.48,78452.13,0.0,0.96577,3e-05,5.58526]
[1777690361193,34.5,78456.13,0.0,0.96581,3e-05,5.57944]
[1777690366228,34.6,78454.43,0.0,0.96537,3e-05,5.63855]
[1777690371264,34.63,78443.81,0.0,0.96493,3e-05,5.69656]
[1777690372692,34.64,78441.2,0.0,0.96483,3e-05,5.70929]
[1777690376310,34.64,78433.0,0.0,0.96455,3e-05,5.74648]
[1777690381343,34.73,78434.81,0.0,0.96428,3e-05,5.78208]
[1777690383358,34.76,78433.09,0.0,0.96407,3e-05,5.80927]
[1777690384365,34.78,78429.35,0.0,0.96389,3e-05,5.83386]
[1777690389399,34.81,78426.7,0.0,0.96371,3e-05,5.85725]
[1777690392833,34.81,78417.36,0.0,0.9634,3e-05,5.89764]
[1777690394434,34.83,78416.07,0.0,0.96329,3e-05,5.91196]
[1777690399470,34.87,78420.75,0.0,0.96324,3e-05,5.91801]
[1777690404503,34.88,78422.28,0.0,0.96326,3e-05,5.91575]
[1777690409539,34.89,78422.04,0.0,0.96323,3e-05,5.92064]
[1777690416593,34.9,78417.36,0.0,0.96305,3e-05,5.94234]
[1777690421624,34.91,78416.28,0.0,0.96299,3e-05,5.95049]
[1777690426660,34.91,78412.8,0.0,0.96285,3e-05,5.96838]
[1777690428673,34.92,78407.64,0.0,0.96268,3e-05,5.99085]
[1777690429680,34.92,78401.45,0.0,0.96248,3e-05,6.01684]
[1777690430687,34.92,78400.2,0.0,0.96243,3e-05,6.0226]
[1777690432700,34.92,78393.28,0.0,0.9622,3e-05,6.0522]
[1777690434715,34.92,78391.89,0.0,0.96215,3e-05,6.05901]
[1777690439750,34.93,78395.47,0.0,0.96224,3e-05,6.0469]
[1777690441764,34.93,78400.83,0.0,0.96241,3e-05,6.02597]
[1777690446805,34.93,78404.8,0.0,0.96251,3e-05,6.01244]
[1777690451834,34.94,78406.38,0.0,0.96254,3e-05,6.00864]
[1777690456869,34.94,78402.72,0.0,0.96241,3e-05,6.02613]
[1777690461904,34.95,78405.02,0.0,0.96246,3e-05,6.01907]
[1777690466939,34.95,78402.87,0.0,0.96238,3e-05,6.03013]
[1777690468953,34.95,78395.95,0.0,0.96215,3e-05,6.05942]
[1777690469959,34.95,78393.85,0.0,0.96208,3e-05,6.06849]
[1777690473989,34.96,78387.67,0.0,0.96188,3e-05,6.09283]
[1777690479023,34.96,78382.52,0.0,0.9617,3e-05,6.11623]
[1777690484062,34.97,78382.94,0.0,0.9617,3e-05,6.11643]
[1777690489098,34.97,78382.35,0.0,0.96166,3e-05,6.12105]
[1777690494133,34.97,78385.61,0.0,0.96175,3e-05,6.10963]
[1777690499171,34.98,78387.65,0.0,0.9618,3e-05,6.10328]
[1777690503621,34.98,78393.46,0.0,0.96197,3e-05,6.08152]
[1777690509239,34.99,78396.3,0.0,0.96204,3e-05,6.07223]
[1777690514274,34.99,78397.7,0.0,0.96207,3e-05,6.06899]
[1777690519312,35.0,78398.89,0.0,0.96209,3e-05,6.06664]
[1777690520319,35.0,78405.83,0.0,0.96231,3e-05,6.03869]
[1777690521325,35.0,78409.14,0.0,0.96241,3e-05,6.02568]
[1777690526360,35.0,78413.65,0.0,0.96253,3e-05,6.01061]
[1777690531396,35.01,78414.78,0.0,0.96256,3e-05,6.00612]
[1777690536429,35.01,78410.32,0.0,0.96239,3e-05,6.02701]
[1777690541466,35.02,78410.51,0.0,0.96238,3e-05,6.02876]
[1777690546499,35.02,78412.14,0.0,0.96241,3e-05,6.02461]
[1777690551533,35.03,78411.51,0.0,0.96237,3e-05,6.02959]
[1777690556569,35.03,78405.63,0.0,0.96217,3e-05,6.05596]
[1777690559592,35.03,78402.78,0.0,0.96207,3e-05,6.06888]
[1777690564627,35.04,78400.4,0.0,0.96198,3e-05,6.08058]
[1777690568655,35.04,78392.77,0.0,0.96172,3e-05,6.1134]
[1777690570669,35.04,78389.42,0.0,0.96161,3e-05,6.12782]
[1777690576711,35.04,78390.09,0.0,0.96162,3e-05,6.12675]
[1777690581745,35.05,78389.21,0.0,0.96158,3e-05,6.13181]
[1777690586781,35.05,78391.05,0.0,0.96163,3e-05,6.12563]
[1777690591816,35.05,78395.95,0.0,0.96179,3e-05,6.10426]
[1777690596851,35.05,78397.75,0.0,0.96185,3e-05,6.0959]
[1777690601887,35.05,78398.7,0.0,0.9619,3e-05,6.09041]
[1777690606930,35.05,78397.48,0.0,0.96187,3e-05,6.09388]
[1777690609948,35.05,78394.03,0.0,0.96176,3e-05,6.10821]
[1777690615993,35.05,78393.19,0.0,0.96172,3e-05,6.11297]
[1777690622038,35.05,78389.97,0.0,0.96161,3e-05,6.12744]
[1777690628078,35.05,78388.74,0.0,0.96156,3e-05,6.1336]
[1777690633113,35.05,78388.73,0.0,0.96155,3e-05,6.13454]
[1777690643188,35.06,78389.21,0.0,0.96156,3e-05,6.13378]
[1777690648218,35.05,78385.98,0.0,0.96147,3e-05,6.14525]
[1777690653252,35.05,78383.86,0.0,0.96143,3e-05,6.1495]
[1777690658287,35.05,78380.23,0.0,0.96132,3e-05,6.16274]
[1777690663325,35.04,78379.85,0.0,0.96133,3e-05,6.16253]
[1777690664750,35.04,78369.32,0.0,0.96099,3e-05,6.20554]
[1777690670370,35.04,78369.08,0.0,0.961,3e-05,6.20449]
[1777690672386,35.04,78361.54,0.0,0.96075,3e-05,6.23516]
[1777690673393,35.03,78353.38,0.0,0.96049,3e-05,6.2689]
[1777690674820,35.03,78346.76,0.0,0.96027,3e-05,6.29646]
[1777690682457,35.03,78344.89,0.0,0.96024,3e-05,6.30056]
[1777690683463,35.03,78339.82,0.0,0.96007,3e-05,6.3214]
[1777690686484,35.02,78338.31,0.0,0.96003,3e-05,6.32606]
[1777690691522,35.02,78337.87,0.0,0.96004,3e-05,6.32505]
[1777690698568,35.01,78338.1,0.0,0.96009,3e-05,6.31951]
[1777690705032,35.0,78335.03,0.0,0.96001,3e-05,6.32908]
[1777690710652,35.0,78334.63,0.0,0.96002,3e-05,6.32729]
[1777690715690,34.99,78333.78,0.0,0.96003,3e-05,6.32526]
[1777690720723,34.99,78330.23,0.0,0.95994,3e-05,6.33742]
[1777690722736,34.98,78329.83,0.0,0.95993,3e-05,6.3379]
[1777690727771,34.98,78332.16,0.0,0.96003,3e-05,6.32506]
[1777690735246,34.97,78333.7,0.0,0.9601,3e-05,6.31594]
[1777690740863,34.97,78334.0,0.0,0.96013,3e-05,6.31268]
[1777690746904,34.97,78333.65,0.0,0.96012,3e-05,6.31358]
[1777690752947,34.97,78336.65,0.0,0.96022,3e-05,6.30182]
[1777690757982,34.97,78339.88,0.0,0.96032,3e-05,6.28899]
[1777690762010,34.97,78335.27,0.0,0.96016,3e-05,6.30903]
[1777690767044,34.97,78334.2,0.0,0.96012,3e-05,6.31417]
[1777690772081,34.98,78335.01,0.0,0.96016,3e-05,6.30855]
[1777690774094,34.98,78340.92,0.0,0.96035,3e-05,6.28385]
[1777690779129,34.98,78340.9,0.0,0.96035,3e-05,6.28459]
[1777690784164,34.98,78341.53,0.0,0.96036,3e-05,6.28256]
[1777690789199,34.98,78339.44,0.0,0.96029,3e-05,6.29187]
[1777690794233,34.98,78338.72,0.0,0.96026,3e-05,6.29535]
[1777690801287,34.98,78339.77,0.0,0.96029,3e-05,6.29149]
[1777690802290,34.98,78345.42,0.0,0.96048,3e-05,6.26779]
[1777690807325,34.98,78345.2,0.0,0.96047,3e-05,6.26928]
[1777690816393,34.98,78345.66,0.0,0.96049,3e-05,6.26686]
[1777690819410,34.98,78338.26,0.0,0.96024,3e-05,6.29837]
[1777690820418,34.98,78338.6,0.0,0.96025,3e-05,6.297]
[1777690825876,34.98,78339.04,0.0,0.96026,3e-05,6.29562]
[1777690831496,34.98,78340.91,0.0,0.96035,3e-05,6.28325]
[1777690836529,34.98,78338.99,0.0,0.96028,3e-05,6.29193]
[1777690841566,34.98,78342.18,0.0,0.96039,3e-05,6.27916]
[1777690846019,34.98,78354.95,0.0,0.96081,3e-05,6.2249]
[1777690847610,34.98,78357.38,0.0,0.9609,3e-05,6.21424]
[1777690852645,34.98,78362.0,0.0,0.96107,3e-05,6.19261]
[1777690854659,34.97,78363.2,0.0,0.96111,3e-05,6.18674]
[1777690859693,34.97,78360.59,0.0,0.96104,3e-05,6.19547]
[1777690863723,34.97,78350.7,0.0,0.96073,3e-05,6.23513]
[1777690866160,34.96,78349.36,0.0,0.9607,3e-05,6.23934]
[1777690867750,34.96,78343.72,0.0,0.96052,3e-05,6.26253]
[1777690868757,34.96,78343.0,0.0,0.9605,3e-05,6.26451]
[1777690873792,34.96,78342.36,0.0,0.9605,3e-05,6.265]
[1777690880841,34.95,78341.71,0.0,0.96051,3e-05,6.26324]
[1777690886300,34.94,78342.55,0.0,0.96056,3e-05,6.25689]
[1777690891918,34.94,78342.68,0.0,0.9606,3e-05,6.25024]
[1777690896953,34.93,78342.42,0.0,0.96062,3e-05,6.24854]
[1777690897960,34.93,78328.92,0.0,0.96017,3e-05,6.30488]
[1777690898967,34.93,78328.85,0.0,0.96017,3e-05,6.30452]
[1777690904002,34.92,78332.42,0.0,0.96032,3e-05,6.28629]
[1777690909039,34.92,78332.88,0.0,0.96036,3e-05,6.28138]
[1777690914074,34.91,78334.15,0.0,0.96042,3e-05,6.27316]
[1777690919114,34.91,78336.11,0.0,0.96051,3e-05,6.26217]
[1777690924147,34.91,78336.83,0.0,0.96055,3e-05,6.25723]
[1777690929181,34.9,78337.62,0.0,0.96058,3e-05,6.25357]
[1777690934218,34.9,78338.56,0.0,0.96063,3e-05,6.24713]
[1777690942274,34.89,78339.06,0.0,0.96067,3e-05,6.24119]
[1777690947310,34.89,78340.62,0.0,0.96074,3e-05,6.23233]
[1777690952345,34.88,78341.32,0.0,0.9608,3e-05,6.22443]
[1777690959394,34.88,78340.39,0.0,0.96079,3e-05,6.22527]
[1777690964428,34.87,78342.37,0.0,0.96087,3e-05,6.21482]
[1777690970471,34.87,78342.26,0.0,0.96089,3e-05,6.21282]
[1777690975507,34.87,78344.01,0.0,0.96096,3e-05,6.20352]
[1777690980541,34.86,78343.97,0.0,0.96098,3e-05,6.20175]
[1777690985576,34.86,78341.23,0.0,0.96089,3e-05,6.21204]
[1777690990612,34.86,78338.78,0.0,0.9608,3e-05,6.22401]
[1777690995646,34.87,78336.13,0.0,0.9607,3e-05,6.23681]
[1777691001689,34.87,78332.2,0.0,0.96055,3e-05,6.25527]
[1777691007155,34.87,78330.25,0.0,0.96047,3e-05,6.2654]
[1777691012766,34.88,78328.83,0.0,0.96043,3e-05,6.27026]
[1777691018809,34.88,78327.91,0.0,0.96038,3e-05,6.27608]
[1777691023843,34.88,78328.99,0.0,0.96041,3e-05,6.27319]
[1777691028877,34.89,78326.24,0.0,0.9603,3e-05,6.28647]
[1777691033915,34.89,78327.53,0.0,0.96033,3e-05,6.28298]
[1777691038950,34.89,78323.59,0.0,0.96019,3e-05,6.30132]
[1777691043983,34.9,78323.37,0.0,0.96017,3e-05,6.30384]
[1777691049018,34.9,78322.6,0.0,0.96013,3e-05,6.30867]
[1777691054053,34.9,78322.48,0.0,0.96012,3e-05,6.30999]
[1777691057508,34.9,78325.45,0.0,0.96021,3e-05,6.2984]
[1777691063116,34.9,78327.11,0.0,0.96028,3e-05,6.28896]
[1777691068152,34.89,78327.89,0.0,0.96033,3e-05,6.28368]
[1777691073188,34.89,78331.32,0.0,0.96047,3e-05,6.26458]
[1777691077648,34.89,78325.34,0.0,0.96028,3e-05,6.28839]
[1777691079229,34.89,78324.84,0.0,0.96026,3e-05,6.29118]
[1777691084264,34.89,78326.24,0.0,0.9603,3e-05,6.28676]
[1777691088297,34.89,78336.46,0.0,0.96063,3e-05,6.24416]
[1777691090310,34.89,78339.59,0.0,0.96074,3e-05,6.23022]
[1777691095345,34.89,78342.38,0.0,0.96085,3e-05,6.21659]
[1777691101386,34.88,78342.33,0.0,0.96087,3e-05,6.21442]
[1777691104408,34.88,78336.98,0.0,0.9607,3e-05,6.23566]
[1777691106422,34.88,78335.86,0.0,0.96066,3e-05,6.24095]
[1777691111458,34.89,78334.42,0.0,0.9606,3e-05,6.24838]
[1777691116493,34.89,78335.13,0.0,0.96061,3e-05,6.2468]
[1777691125557,34.89,78334.81,0.0,0.96058,3e-05,6.25063]
[1777691130592,34.9,78335.27,0.0,0.96059,3e-05,6.25008]
[1777691135627,34.9,78333.31,0.0,0.96053,3e-05,6.257]
[1777691141671,34.9,78331.16,0.0,0.96044,3e-05,6.26777]
[1777691146704,34.9,78328.54,0.0,0.96034,3e-05,6.28025]
[1777691153754,34.91,78327.5,0.0,0.96029,3e-05,6.28666]
[1777691158788,34.91,78326.32,0.0,0.96024,3e-05,6.2931]
[1777691164844,34.91,78324.19,0.0,0.96016,3e-05,6.30383]
[1777691169880,34.92,78324.44,0.0,0.96015,3e-05,6.30419]
[1777691176929,34.92,78324.49,0.0,0.96014,3e-05,6.30598]
[1777691182971,34.92,78325.83,0.0,0.96017,3e-05,6.3021]
[1777691188424,34.93,78325.51,0.0,0.96015,3e-05,6.30524]
[1777691194048,34.93,78324.93,0.0,0.96013,3e-05,6.30642]
[1777691200090,34.93,78324.2,0.0,0.96009,3e-05,6.31127]
[1777691205125,34.93,78323.67,0.0,0.96006,3e-05,6.31521]
[1777691210160,34.94,78321.26,0.0,0.95997,3e-05,6.32677]
[1777691214188,34.94,78317.69,0.0,0.95984,3e-05,6.34289]
[1777691220230,34.94,78316.87,0.0,0.95981,3e-05,6.34753]
[1777691225265,34.94,78317.16,0.0,0.95981,3e-05,6.34708]
[1777691231307,34.94,78315.23,0.0,0.95974,3e-05,6.35607]
[1777691236342,34.95,78313.11,0.0,0.95966,3e-05,6.36571]
[1777691241377,34.95,78312.43,0.0,0.95963,3e-05,6.3692]
[1777691246412,34.95,78312.09,0.0,0.95962,3e-05,6.37126]
[1777691249433,34.95,78296.42,0.0,0.95908,3e-05,6.43859]
[1777691250440,34.95,78295.47,0.0,0.95905,3e-05,6.44267]
[1777691255478,34.95,78289.58,0.0,0.95886,3e-05,6.46524]
[1777691257490,34.95,78288.36,0.0,0.95882,3e-05,6.47043]
[1777691261518,34.95,78283.75,0.0,0.95866,3e-05,6.49006]
[1777691267559,34.95,78283.44,0.0,0.95866,3e-05,6.49078]
[1777691272595,34.95,78283.73,0.0,0.95867,3e-05,6.48893]
[1777691277630,34.94,78284.1,0.0,0.95869,3e-05,6.48667]
[1777691282665,34.94,78283.92,0.0,0.95869,3e-05,6.48675]
[1777691287700,34.94,78283.93,0.0,0.9587,3e-05,6.48595]
[1777691292735,34.94,78284.26,0.0,0.95871,3e-05,6.48375]
[1777691297770,34.93,78284.15,0.0,0.95873,3e-05,6.48119]
[1777691301798,34.93,78279.94,0.0,0.95859,3e-05,6.49861]
[1777691306834,34.93,78280.99,0.0,0.95864,3e-05,6.4931]
[1777691311868,34.93,78283.5,0.0,0.95875,3e-05,6.47859]
[1777691316903,34.93,78283.1,0.0,0.95874,3e-05,6.47943]
[1777691325966,34.93,78283.26,0.0,0.95876,3e-05,6.47713]
[1777691329415,34.92,78277.66,0.0,0.95857,3e-05,6.50054]
[1777691335029,34.92,78278.39,0.0,0.95861,3e-05,6.49629]
[1777691340067,34.92,78279.04,0.0,0.95864,3e-05,6.49241]
[1777691346107,34.92,78280.55,0.0,0.9587,3e-05,6.48466]
[1777691351142,34.92,78280.32,0.0,0.9587,3e-05,6.48464]
[1777691356177,34.91,78275.77,0.0,0.95855,3e-05,6.50326]
[1777691362219,34.91,78272.96,0.0,0.95846,3e-05,6.51415]
[1777691367254,34.91,78271.46,0.0,0.95842,3e-05,6.51941]
[1777691372290,34.91,78270.64,0.0,0.95841,3e-05,6.5192]
[1777691377324,34.91,78269.19,0.0,0.95837,3e-05,6.52459]
[1777691382359,34.9,78267.02,0.0,0.9583,3e-05,6.5331]
[1777691387394,34.9,78266.18,0.0,0.95828,3e-05,6.53585]
[1777691393436,34.9,78263.54,0.0,0.9582,3e-05,6.54619]
[1777691399911,34.9,78264.92,0.0,0.95825,3e-05,6.53911]
[1777691405519,34.9,78264.62,0.0,0.95825,3e-05,6.53936]
[1777691410562,34.9,78264.64,0.0,0.95826,3e-05,6.53843]
[1777691411562,34.9,78245.01,0.0,0.95757,4e-05,6.62384]
[1777691412571,34.9,78239.02,0.0,0.95736,4e-05,6.65041]
[1777691413577,34.9,78239.61,0.0,0.95738,4e-05,6.64807]
[1777691417605,34.9,78222.18,0.0,0.95675,4e-05,6.72592]
[1777691418612,34.9,78221.4,0.0,0.95672,4e-05,6.72952]
[1777691423648,34.9,78223.9,0.0,0.9568,4e-05,6.71926]
[1777691426670,34.9,78229.93,0.0,0.95701,4e-05,6.69323]
[1777691431705,34.9,78228.84,0.0,0.95698,4e-05,6.69634]
[1777691436739,34.9,78226.48,0.0,0.95689,4e-05,6.7078]
[1777691441774,34.91,78226.96,0.0,0.9569,4e-05,6.70661]
[1777691446810,34.91,78227.81,0.0,0.95692,4e-05,6.70375]
[1777691451846,34.91,78226.94,0.0,0.95688,4e-05,6.70842]
[1777691456882,34.91,78226.15,0.0,0.95685,4e-05,6.71265]
[1777691462923,34.91,78225.72,0.0,0.95683,4e-05,6.71535]
[1777691467961,34.91,78229.48,0.0,0.95696,4e-05,6.69936]
[1777691469971,34.91,78235.34,0.0,0.95716,4e-05,6.67384]
[1777691476014,34.92,78233.39,0.0,0.95708,4e-05,6.68352]
[1777691480043,34.92,78238.58,0.0,0.95726,4e-05,6.66145]
[1777691485078,34.92,78239.17,0.0,0.95728,4e-05,6.65988]
[1777691490542,34.92,78235.51,0.0,0.95714,4e-05,6.67728]
[1777691493135,34.92,78235.73,0.0,0.95716,4e-05,6.67384]
[1777691498173,34.92,78237.5,0.0,0.95721,4e-05,6.66701]
[1777691503208,34.93,78240.57,0.0,0.95731,4e-05,6.65459]
[1777691508243,34.93,78241.35,0.0,0.95733,4e-05,6.65237]
[1777691513278,34.93,78241.92,0.0,0.95734,4e-05,6.65112]
[1777691520752,34.93,78239.25,0.0,0.95723,4e-05,6.66468]
[1777691526370,34.94,78241.24,0.0,0.95729,4e-05,6.65702]
[1777691529390,34.94,78251.72,0.0,0.95766,4e-05,6.61178]
[1777691530822,34.94,78252.1,0.0,0.95767,4e-05,6.61062]
[1777691537448,34.94,78250.49,0.0,0.9576,4e-05,6.6195]
[1777691543489,34.94,78252.19,0.0,0.95765,4e-05,6.61347]
[1777691550962,34.95,78256.18,0.0,0.95777,4e-05,6.59765]
[1777691561033,34.95,78259.39,0.0,0.95789,4e-05,6.5831]
[1777691566650,34.95,78262.39,0.0,0.95798,4e-05,6.57134]
[1777691574707,34.96,78262.54,0.0,0.95797,4e-05,6.57248]
[1777691579742,34.96,78263.31,0.0,0.95799,4e-05,6.57023]
[1777691590816,34.96,78261.47,0.0,0.95791,4e-05,6.58042]
[1777691596861,34.96,78262.94,0.0,0.95795,4e-05,6.57519]
[1777691605923,34.97,78263.26,0.0,0.95795,4e-05,6.57557]
[1777691611383,34.97,78265.92,0.0,0.95805,3e-05,6.56218]
[1777691617001,34.97,78261.08,0.0,0.95787,4e-05,6.58442]
[1777691622035,34.97,78260.82,0.0,0.95786,4e-05,6.5864]
[1777691629084,34.97,78260.76,0.0,0.95784,4e-05,6.58782]
[1777691634119,34.98,78263.97,0.0,0.95795,4e-05,6.57472]
[1777691639157,34.98,78264.13,0.0,0.95795,4e-05,6.57492]
[1777691644191,34.98,78266.41,0.0,0.95802,3e-05,6.56594]
[1777691649225,34.98,78269.4,0.0,0.95812,3e-05,6.55398]
[1777691654260,34.98,78267.37,0.0,0.95804,3e-05,6.56384]
[1777691659296,34.99,78265.95,0.0,0.95798,3e-05,6.57097]
[1777691664330,34.99,78266.18,0.0,0.95798,3e-05,6.5709]
[1777691669365,34.99,78266.33,0.0,0.95798,3e-05,6.57118]
[1777691674400,34.99,78265.72,0.0,0.95797,3e-05,6.57194]
[1777691680442,34.99,78265.92,0.0,0.95797,3e-05,6.57215]
[1777691687491,34.99,78262.45,0.0,0.95784,4e-05,6.58834]
[1777691692526,35.0,78263.26,0.0,0.95786,4e-05,6.58556]
[1777691699574,35.0,78263.6,0.0,0.95786,4e-05,6.58513]
[1777691709645,35.0,78263.07,0.0,0.95783,4e-05,6.58901]
[1777691714680,35.0,78264.05,0.0,0.95786,4e-05,6.58546]
[1777691719715,35.0,78264.21,0.0,0.95786,4e-05,6.58549]
[1777691724751,35.0,78264.15,0.0,0.95785,4e-05,6.58646]
[1777691729785,35.01,78264.49,0.0,0.95786,4e-05,6.58569]
[1777691734821,35.01,78264.66,0.0,0.95787,4e-05,6.58285]
[1777691739857,35.01,78258.85,0.0,0.95767,4e-05,6.60886]
[1777691742300,35.01,78254.71,0.0,0.95752,4e-05,6.62711]
[1777691746905,35.01,78250.11,0.0,0.95735,4e-05,6.64751]
[1777691748918,35.01,78243.39,0.0,0.95711,4e-05,6.67701]
[1777691752378,35.01,78222.01,0.0,0.95635,4e-05,6.77126]
[1777691752948,35.01,78222.01,0.0,0.95635,4e-05,6.77114]
[1777691754961,35.01,78230.09,0.0,0.95664,4e-05,6.73513]
[1777691755969,35.01,78231.44,0.0,0.95669,4e-05,6.72911]
[1777691761004,35.01,78227.94,0.0,0.95657,4e-05,6.7443]
[1777691767046,35.01,78225.18,0.0,0.95647,4e-05,6.75619]
[1777691772083,35.01,78225.74,0.0,0.95649,4e-05,6.75356]
[1777691778125,35.01,78225.2,0.0,0.95647,4e-05,6.75593]
[1777691783158,35.01,78221.17,0.0,0.95633,4e-05,6.77374]
[1777691788193,35.01,78218.34,0.0,0.95623,4e-05,6.78624]
[1777691793228,35.01,78215.93,0.0,0.95616,4e-05,6.794]
[1777691798263,35.01,78216.73,0.0,0.95619,4e-05,6.79039]
[1777691804306,35.01,78218.14,0.0,0.95624,4e-05,6.78408]
[1777691809342,35.01,78218.59,0.0,0.95625,4e-05,6.78205]
[1777691814376,35.01,78219.5,0.0,0.95629,4e-05,6.77798]
[1777691819411,35.01,78219.96,0.0,0.9563,4e-05,6.77591]
[1777691824445,35.01,78220.42,0.0,0.95632,4e-05,6.77384]
[1777691829483,35.01,78221.85,0.0,0.95637,4e-05,6.76749]
[1777691835523,35.01,78223.22,0.0,0.95642,4e-05,6.76149]
[1777691836531,35.01,78230.95,0.0,0.9567,4e-05,6.72735]
[1777691837537,35.01,78230.44,0.0,0.95668,4e-05,6.72967]
[1777691843009,35.01,78235.76,0.0,0.95687,4e-05,6.70684]
[1777691849621,35.01,78237.09,0.0,0.95691,4e-05,6.70201]
[1777691854656,35.01,78242.0,0.0,0.95709,4e-05,6.67862]
[1777691860698,35.01,78243.73,0.0,0.95714,4e-05,6.67237]
[1777691865733,35.02,78243.94,0.0,0.95714,4e-05,6.67255]
[1777691870772,35.02,78245.96,0.0,0.9572,4e-05,6.66499]
[1777691875803,35.02,78246.53,0.0,0.95721,4e-05,6.66359]
[1777691880837,35.02,78247.54,0.0,0.95724,4e-05,6.66021]
[1777691885872,35.02,78249.56,0.0,0.9573,4e-05,6.65248]
[1777691890908,35.03,78253.77,0.0,0.95744,4e-05,6.63527]
[1777691896950,35.03,78255.01,0.0,0.95747,4e-05,6.63124]
[1777691897956,35.03,78261.02,0.0,0.95768,4e-05,6.60526]
[1777691903431,35.03,78263.77,0.0,0.95777,4e-05,6.5946]
[1777691909034,35.03,78261.77,0.0,0.95769,4e-05,6.60482]
[1777691915079,35.04,78261.98,0.0,0.9577,4e-05,6.60265]
[1777691920112,35.04,78262.7,0.0,0.95771,4e-05,6.60085]
[1777691926154,35.04,78263.25,0.0,0.95772,4e-05,6.60008]
[1777691931189,35.04,78262.22,0.0,0.95767,4e-05,6.6059]
[1777691939246,35.05,78262.55,0.0,0.95767,4e-05,6.60657]
[1777691944281,35.05,78263.16,0.0,0.95768,4e-05,6.60525]
[1777691953782,35.06,78263.68,0.0,0.95768,4e-05,6.60538]
[1777691962408,35.06,78264.13,0.0,0.95768,4e-05,6.60581]
[1777691967442,35.06,78265.91,0.0,0.95773,4e-05,6.5994]
[1777691974495,35.07,78265.66,0.0,0.95772,4e-05,6.59958]
[1777691979529,35.07,78265.67,0.0,0.95771,4e-05,6.60089]
[1777691985571,35.07,78265.73,0.0,0.9577,4e-05,6.60226]
[1777691988593,35.07,78274.88,0.0,0.95801,3e-05,6.56335]
[1777691989600,35.07,78275.74,0.0,0.95804,3e-05,6.55996]
[1777691993625,35.08,78278.63,0.0,0.95813,3e-05,6.54885]
[1777691998662,35.08,78275.02,0.0,0.95799,3e-05,6.5663]
[1777691999670,35.08,78267.63,0.0,0.95773,4e-05,6.59873]
[1777692000676,35.08,78266.61,0.0,0.95769,4e-05,6.60347]
[1777692006720,35.08,78266.95,0.0,0.95769,4e-05,6.60377]
[1777692011755,35.09,78266.85,0.0,0.95767,4e-05,6.60568]
[1777692017796,35.09,78266.51,0.0,0.95765,4e-05,6.60892]
[1777692022833,35.09,78267.07,0.0,0.95766,4e-05,6.60793]
[1777692028872,35.1,78267.54,0.0,0.95766,4e-05,6.60766]
[1777692034344,35.1,78267.93,0.0,0.95767,4e-05,6.60493]
[1777692039950,35.1,78267.34,0.0,0.95764,4e-05,6.60929]
[1777692044988,35.1,78267.05,0.0,0.95762,4e-05,6.61202]
[1777692050027,35.11,78267.21,0.0,0.95761,4e-05,6.61278]
[1777692056062,35.11,78267.53,0.0,0.95761,4e-05,6.61314]
[1777692062104,35.11,78266.34,0.0,0.95755,4e-05,6.62003]
[1777692067139,35.12,78266.47,0.0,0.95755,4e-05,6.62086]
[1777692072174,35.12,78266.12,0.0,0.95752,4e-05,6.62378]
[1777692078217,35.12,78266.02,0.0,0.95751,4e-05,6.62586]
[1777692083251,35.12,78265.81,0.0,0.95749,4e-05,6.62813]
[1777692089293,35.13,78265.72,0.0,0.95747,4e-05,6.63014]
[1777692095336,35.13,78265.65,0.0,0.95747,4e-05,6.62923]
[1777692100376,35.13,78266.01,0.0,0.95748,4e-05,6.62901]
[1777692105405,35.13,78267.14,0.0,0.9575,4e-05,6.62547]
[1777692110441,35.14,78267.14,0.0,0.95749,4e-05,6.62684]
[1777692117490,35.14,78266.64,0.0,0.95746,4e-05,6.63091]
[1777692122525,35.14,78266.32,0.0,0.95744,4e-05,6.63363]
[1777692124539,35.14,78260.93,0.0,0.95725,4e-05,6.65764]
[1777692130581,35.15,78261.39,0.0,0.95725,4e-05,6.65697]
[1777692142669,35.15,78263.22,0.0,0.95729,4e-05,6.65176]
[1777692147701,35.15,78266.94,0.0,0.95742,4e-05,6.63677]
[1777692152736,35.16,78267.64,0.0,0.95745,4e-05,6.63215]
[1777692157771,35.16,78264.31,0.0,0.95732,4e-05,6.64793]
[1777692162807,35.16,78263.65,0.0,0.95729,4e-05,6.65192]
[1777692175336,35.17,78264.01,0.0,0.95728,4e-05,6.65325]
[1777692181946,35.17,78265.43,0.0,0.95732,4e-05,6.64842]
[1777692183960,35.17,78270.65,0.0,0.9575,4e-05,6.62614]
[1777692185405,35.17,78272.45,0.0,0.95755,4e-05,6.61887]
[1777692191009,35.17,78271.78,0.0,0.95752,4e-05,6.62319]
[1777692193024,35.17,78265.93,0.0,0.95731,4e-05,6.64921]
[1777692195475,35.17,78264.63,0.0,0.95726,4e-05,6.65558]
[1777692201084,35.18,78264.93,0.0,0.95726,4e-05,6.65565]
[1777692206115,35.18,78266.8,0.0,0.95731,4e-05,6.64865]
[1777692211152,35.18,78268.89,0.0,0.9574,4e-05,6.63799]
[1777692216187,35.18,78266.57,0.0,0.9573,4e-05,6.64938]
[1777692221221,35.19,78264.28,0.0,0.95721,4e-05,6.66058]
[1777692226256,35.19,78263.35,0.0,0.95717,4e-05,6.6658]
[1777692231291,35.19,78262.35,0.0,0.95713,4e-05,6.67128]
[1777692236325,35.19,78261.52,0.0,0.95709,4e-05,6.67599]
[1777692242375,35.19,78260.87,0.0,0.95706,4e-05,6.68009]
[1777692247409,35.2,78260.05,0.0,0.95702,4e-05,6.68471]
[1777692251437,35.2,78296.95,0.0,0.9583,3e-05,6.52553]
[1777692252446,35.2,78300.46,0.0,0.95842,3e-05,6.51091]
[1777692257480,35.2,78299.99,0.0,0.95839,3e-05,6.51537]
[1777692262514,35.21,78300.0,0.0,0.95837,3e-05,6.51776]
[1777692267549,35.21,78301.2,0.0,0.95841,3e-05,6.51207]
[1777692272584,35.21,78310.91,0.0,0.95877,3e-05,6.4673]
[1777692277619,35.21,78314.26,0.0,0.95888,3e-05,6.45282]
[1777692282654,35.21,78317.84,0.0,0.959,3e-05,6.43748]
[1777692289703,35.21,78320.16,0.0,0.95908,3e-05,6.42759]
[1777692293733,35.21,78314.77,0.0,0.9589,3e-05,6.4506]
[1777692294739,35.21,78317.87,0.0,0.95901,3e-05,6.43734]
[1777692299774,35.21,78318.99,0.0,0.95904,3e-05,6.43246]
[1777692304812,35.21,78323.32,0.0,0.95919,3e-05,6.41399]
[1777692310854,35.21,78324.26,0.0,0.95922,3e-05,6.41008]
[1777692313875,35.21,78330.74,0.0,0.95944,3e-05,6.38268]
[1777692319918,35.21,78333.28,0.0,0.95953,3e-05,6.37232]
[1777692324952,35.21,78334.33,0.0,0.95956,3e-05,6.36826]
[1777692329987,35.21,78334.33,0.0,0.95956,3e-05,6.36862]
[1777692333008,35.21,78352.36,0.0,0.96017,3e-05,6.29014]
[1777692334015,35.21,78354.64,0.0,0.96024,3e-05,6.28138]
[1777692340072,35.22,78352.88,0.0,0.96015,3e-05,6.29362]
[1777692342075,35.22,78368.85,0.0,0.96066,3e-05,6.22845]
[1777692343083,35.22,78368.0,0.0,0.96063,3e-05,6.23289]
[1777692348118,35.23,78364.65,0.0,0.96051,3e-05,6.24851]
[1777692353154,35.23,78362.41,0.0,0.96042,3e-05,6.25916]
[1777692359195,35.23,78360.36,0.0,0.96035,3e-05,6.26758]
[1777692364230,35.23,78358.37,0.0,0.96029,3e-05,6.27545]
[1777692369265,35.23,78364.29,0.0,0.96049,3e-05,6.25025]
[1777692371278,35.23,78368.79,0.0,0.96064,3e-05,6.23138]
[1777692373294,35.23,78369.96,0.0,0.96068,3e-05,6.22645]
[1777692378329,35.23,78369.97,0.0,0.96068,3e-05,6.22641]
[1777692380342,35.23,78360.36,0.0,0.96036,3e-05,6.26651]
[1777692381350,35.23,78357.19,0.0,0.96025,3e-05,6.28038]
[1777692386816,35.23,78357.73,0.0,0.96026,3e-05,6.27931]
[1777692392426,35.23,78359.73,0.0,0.96034,3e-05,6.26869]
[1777692397463,35.23,78357.33,0.0,0.96025,3e-05,6.27996]
[1777692402496,35.23,78352.21,0.0,0.9601,3e-05,6.29922]
[1777692407531,35.22,78348.36,0.0,0.95999,3e-05,6.31231]
[1777692408538,35.22,78342.57,0.0,0.9598,3e-05,6.33656]
[1777692409546,35.22,78342.19,0.0,0.95978,3e-05,6.33861]
[1777692412566,35.23,78326.93,0.0,0.95926,3e-05,6.40445]
[1777692413572,35.23,78326.65,0.0,0.95925,3e-05,6.40597]
[1777692418608,35.23,78327.6,0.0,0.95927,3e-05,6.40358]
[1777692423643,35.23,78330.24,0.0,0.95934,3e-05,6.39401]
[1777692429685,35.24,78331.59,0.0,0.95937,3e-05,6.3902]
[1777692434721,35.24,78340.81,0.0,0.95967,3e-05,6.35279]
[1777692435727,35.24,78350.34,0.0,0.95999,3e-05,6.31304]
[1777692436734,35.24,78345.46,0.0,0.95982,3e-05,6.33399]
[1777692437741,35.24,78342.29,0.0,0.95971,3e-05,6.34774]
[1777692440764,35.24,78347.89,0.0,0.95989,3e-05,6.32528]
[1777692444790,35.25,78364.41,0.0,0.96043,3e-05,6.25765]
[1777692445797,35.25,78369.19,0.0,0.96058,3e-05,6.23879]
[1777692450832,35.33,78364.77,0.0,0.96011,3e-05,6.29828]
[1777692451839,35.33,78359.09,0.0,0.95993,3e-05,6.32006]
[1777692453854,35.33,78356.26,0.0,0.95983,3e-05,6.33333]
[1777692458888,35.34,78354.27,0.0,0.95974,3e-05,6.34512]
[1777692463924,35.34,78349.17,0.0,0.95954,3e-05,6.36987]
[1777692468959,35.35,78347.38,0.0,0.95945,3e-05,6.38066]
[1777692473994,35.35,78345.66,0.0,0.95936,3e-05,6.39177]
[1777692479032,35.36,78344.55,0.0,0.95931,3e-05,6.39901]
[1777692484066,35.37,78347.0,0.0,0.95936,3e-05,6.39185]
[1777692489102,35.37,78348.69,0.0,0.9594,3e-05,6.38804]
[1777692494138,35.38,78354.09,0.0,0.95955,3e-05,6.36869]
[1777692496150,35.38,78355.43,0.0,0.95958,3e-05,6.36449]
[1777692499171,35.38,78350.26,0.0,0.95939,3e-05,6.38843]
[1777692501185,35.39,78348.97,0.0,0.95934,3e-05,6.39522]
[1777692507665,35.4,78348.26,0.0,0.95928,3e-05,6.40282]
[1777692514275,35.4,78348.06,0.0,0.95926,3e-05,6.40476]
[1777692519311,35.41,78347.42,0.0,0.95921,3e-05,6.41064]
[1777692524346,35.41,78347.3,0.0,0.95918,3e-05,6.41428]
[1777692531397,35.42,78345.26,0.0,0.95908,3e-05,6.42714]
[1777692536432,35.43,78347.15,0.0,0.95912,3e-05,6.42217]
[1777692544488,35.44,78345.67,0.0,0.95903,3e-05,6.43375]
[1777692550530,35.44,78344.87,0.0,0.95898,3e-05,6.44057]
[1777692558016,35.45,78347.2,0.0,0.95902,3e-05,6.43472]
[1777692563621,35.46,78347.27,0.0,0.959,3e-05,6.43785]
[1777692568655,35.46,78347.02,0.0,0.95897,3e-05,6.44173]
[1777692573691,35.47,78346.33,0.0,0.95894,3e-05,6.44464]
[1777692578726,35.47,78346.95,0.0,0.95894,3e-05,6.44477]
[1777692583760,35.48,78347.08,0.0,0.95892,3e-05,6.44697]
[1777692588799,35.48,78347.52,0.0,0.95892,3e-05,6.44784]
[1777692593832,35.49,78346.48,0.0,0.95886,3e-05,6.45495]
[1777692595845,35.49,78339.55,0.0,0.95861,3e-05,6.48539]
[1777692599873,35.49,78336.22,0.0,0.95849,3e-05,6.50147]
[1777692603901,35.5,78333.16,0.0,0.95837,3e-05,6.51628]
[1777692608939,35.5,78333.93,0.0,0.95838,3e-05,6.51512]
[1777692614978,35.51,78334.09,0.0,0.95836,3e-05,6.51693]
[1777692620012,35.51,78335.14,0.0,0.95838,3e-05,6.51449]
[1777692625048,35.51,78335.46,0.0,0.95838,3e-05,6.51514]
[1777692630083,35.52,78335.71,0.0,0.95837,3e-05,6.51606]
[1777692635118,35.52,78336.27,0.0,0.95839,3e-05,6.51283]
[1777692640157,35.52,78336.03,0.0,0.95837,3e-05,6.51577]
[1777692645187,35.53,78336.04,0.0,0.95835,3e-05,6.51759]
[1777692652237,35.53,78336.58,0.0,0.95835,3e-05,6.51786]
[1777692657272,35.54,78337.21,0.0,0.95836,3e-05,6.51699]
[1777692662309,35.54,78337.35,0.0,0.95835,3e-05,6.51853]
[1777692668790,35.54,78337.1,0.0,0.95832,3e-05,6.52168]
[1777692670367,35.54,78331.12,0.0,0.95811,3e-05,6.54751]
[1777692672381,35.55,78331.81,0.0,0.95813,3e-05,6.54517]
[1777692677419,35.55,78332.35,0.0,0.95814,3e-05,6.54437]
[1777692683462,35.55,78333.3,0.0,0.95816,3e-05,6.54211]
[1777692688930,35.56,78333.74,0.0,0.95816,3e-05,6.54202]
[1777692695550,35.56,78333.74,0.0,0.95816,3e-05,6.54097]
[1777692699000,35.56,78339.71,0.0,0.95836,3e-05,6.51677]
[1777692704618,35.56,78342.27,0.0,0.95843,3e-05,6.50791]
[1777692709647,35.57,78341.74,0.0,0.9584,3e-05,6.51189]
[1777692714682,35.57,78341.35,0.0,0.95837,3e-05,6.51523]
[1777692721736,35.58,78341.34,0.0,0.95835,3e-05,6.51762]
[1777692726765,35.58,78342.37,0.0,0.95837,3e-05,6.51489]
[1777692737840,35.58,78342.09,0.0,0.95833,3e-05,6.51972]
[1777692747917,35.59,78341.35,0.0,0.95828,3e-05,6.52608]
[1777692755971,35.6,78340.71,0.0,0.95826,3e-05,6.52849]
[1777692765033,35.6,78341.34,0.0,0.95826,3e-05,6.52866]
[1777692774098,35.61,78340.66,0.0,0.95821,3e-05,6.5344]
[1777692780138,35.61,78340.47,0.0,0.95819,3e-05,6.53707]
[1777692789201,35.61,78340.25,0.0,0.95816,3e-05,6.54074]
[1777692800275,35.62,78340.11,0.0,0.95813,3e-05,6.54462]
[1777692806320,35.62,78339.84,0.0,0.95811,3e-05,6.54752]
[1777692817397,35.63,78339.47,0.0,0.95809,3e-05,6.54944]
[1777692822431,35.63,78340.42,0.0,0.95811,3e-05,6.54685]
[1777692827467,35.64,78340.16,0.0,0.95809,3e-05,6.54942]
[1777692832503,35.64,78340.12,0.0,0.95807,3e-05,6.55102]
[1777692837538,35.64,78339.47,0.0,0.95804,3e-05,6.55519]
[1777692839993,35.64,78353.38,0.0,0.95851,3e-05,6.49698]
[1777692841566,35.64,78353.73,0.0,0.95852,3e-05,6.49588]
[1777692847610,35.65,78355.39,0.0,0.95855,3e-05,6.49158]
[1777692852646,35.65,78358.48,0.0,0.95865,3e-05,6.48019]
[1777692858689,35.66,78362.0,0.0,0.95874,3e-05,6.46791]
[1777692863724,35.66,78369.75,0.0,0.95899,3e-05,6.43738]
[1777692865738,35.66,78372.06,0.0,0.95906,3e-05,6.42858]
[1777692870775,35.67,78374.81,0.0,0.95913,3e-05,6.41935]
[1777692875809,35.67,78374.66,0.0,0.95913,3e-05,6.41956]
[1777692877823,35.67,78402.07,0.0,0.96003,3e-05,6.3066]
[1777692880279,35.68,78400.33,0.0,0.95996,3e-05,6.31512]
[1777692881852,35.68,78407.98,0.0,0.9602,3e-05,6.28471]
[1777692883867,35.7,78411.25,0.0,0.9602,3e-05,6.28509]
[1777692886886,35.74,78405.59,0.0,0.95986,3e-05,6.32896]
[1777692891920,35.75,78405.42,0.0,0.95983,3e-05,6.33279]
[1777692895949,35.75,78397.75,0.0,0.95955,3e-05,6.36705]
[1777692898970,35.76,78398.06,0.0,0.95955,3e-05,6.36736]
[1777692904016,35.76,78403.43,0.0,0.95971,3e-05,6.34769]
[1777692909042,35.77,78404.46,0.0,0.95972,3e-05,6.34613]
[1777692913075,35.77,78411.25,0.0,0.95993,3e-05,6.3201]
[1777692914078,35.77,78415.91,0.0,0.96008,3e-05,6.3014]
[1777692917099,35.77,78468.23,0.0,0.96175,3e-05,6.08936]
[1777692918115,35.78,78469.2,0.0,0.96178,3e-05,6.08643]
[1777692920566,35.78,78415.89,0.0,0.96004,3e-05,6.30619]
[1777692922136,35.78,78385.02,0.0,0.95901,3e-05,6.43528]
[1777692923145,35.78,78357.74,0.0,0.95808,3e-05,6.55056]
[1777692924151,35.78,78334.11,0.0,0.95726,3e-05,6.65231]
[1777692925165,35.79,78309.39,0.0,0.95639,4e-05,6.75981]
[1777692926166,35.79,78286.65,0.0,0.95557,4e-05,6.85978]
[1777692928181,35.79,78293.72,0.0,0.95581,4e-05,6.8309]
[1777692929188,35.79,78270.24,0.0,0.95496,4e-05,6.93478]
[1777692930635,35.79,78225.11,0.0,0.95329,4e-05,7.13637]
[1777692932209,35.8,78204.93,0.0,0.95253,4e-05,7.22629]
[1777692933216,35.82,78185.86,0.0,0.95172,4e-05,7.32248]
[1777692934226,35.83,78166.72,0.0,0.95091,4e-05,7.41959]
[1777692935230,35.85,78148.75,0.0,0.95013,4e-05,7.51177]
[1777692936237,35.85,78131.12,0.0,0.94942,4e-05,7.5946]
[1777692937244,35.85,78114.4,0.0,0.94875,4e-05,7.67372]
[1777692938251,35.85,78097.85,0.0,0.94807,4e-05,7.75256]
[1777692939258,35.86,78081.55,0.0,0.94739,4e-05,7.8307]
[1777692940265,35.86,78066.21,0.0,0.94675,4e-05,7.90472]
[1777692941271,35.86,78049.64,0.0,0.94606,4e-05,7.98508]
[1777692942279,35.86,78033.89,0.0,0.94538,4e-05,8.06196]
[1777692943285,35.86,78020.17,0.0,0.94479,4e-05,8.1294]
[1777692944294,35.86,78007.14,0.0,0.94423,4e-05,8.1938]
[1777692945300,35.87,77993.83,0.0,0.94364,4e-05,8.25987]
[1777692946307,35.87,77981.68,0.0,0.94311,4e-05,8.32054]
[1777692947314,35.87,77969.5,0.0,0.94256,4e-05,8.38162]
[1777692948321,35.87,77977.51,0.0,0.94291,4e-05,8.3429]
[1777692949328,35.87,77991.74,0.0,0.94352,4e-05,8.27364]
[1777692950335,35.87,78005.5,0.0,0.94411,4e-05,8.20704]
[1777692951342,35.87,78019.25,0.0,0.94469,4e-05,8.14081]
[1777692952348,35.88,78032.47,0.0,0.94525,4e-05,8.07748]
[1777692953356,35.88,78045.22,0.0,0.94578,4e-05,8.01673]
[1777692954363,35.88,78057.38,0.0,0.94628,4e-05,7.9591]
[1777692955370,35.88,78069.46,0.0,0.94678,4e-05,7.9021]
[1777692956377,35.88,78081.45,0.0,0.94727,4e-05,7.8458]
[1777692957384,35.88,78103.1,0.0,0.94814,4e-05,7.74412]
[1777692959398,35.89,78108.97,0.0,0.94837,4e-05,7.71811]
[1777692960405,35.89,78117.49,0.0,0.9487,4e-05,7.67888]
[1777692960848,35.89,78128.36,0.0,0.94914,4e-05,7.62801]
[1777692963427,35.89,78147.28,0.0,0.94987,4e-05,7.5423]
[1777692964434,35.89,78156.13,0.0,0.95021,4e-05,7.50211]
[1777692965441,35.89,78164.56,0.0,0.95054,4e-05,7.464]
[1777692966447,35.9,78172.77,0.0,0.95085,4e-05,7.42702]
[1777692967455,35.9,78181.55,0.0,0.95118,4e-05,7.38754]
[1777692968462,35.9,78196.94,0.0,0.95177,4e-05,7.31812]
[1777692971482,35.9,78204.2,0.0,0.95203,4e-05,7.28743]
[1777692972489,35.9,78218.35,0.0,0.95256,4e-05,7.22422]
[1777692973496,35.91,78224.92,0.0,0.9528,4e-05,7.19539]
[1777692977525,35.91,78231.48,0.0,0.95302,4e-05,7.16892]
[1777692978531,35.91,78254.55,0.0,0.95387,4e-05,7.06668]
[1777692979538,35.91,78259.98,0.0,0.95406,4e-05,7.04332]
[1777692980544,35.91,78265.3,0.0,0.95425,4e-05,7.0205]
[1777692983566,35.92,78276.8,0.0,0.95465,4e-05,6.97192]
[1777692985581,35.93,78281.43,0.0,0.95476,4e-05,6.95898]
[1777692987594,35.93,78287.48,0.0,0.95497,4e-05,6.93372]
[1777692990617,35.94,78302.57,0.0,0.9555,4e-05,6.86959]
[1777692992629,35.95,78309.97,0.0,0.95573,4e-05,6.84101]
[1777692996658,35.99,78316.97,0.0,0.9558,4e-05,6.83273]
[1777692997664,35.99,78322.88,0.0,0.956,4e-05,6.80767]
[1777692999678,36.01,78330.08,0.0,0.95618,4e-05,6.78655]
[1777693002698,36.01,78335.29,0.0,0.95635,4e-05,6.7655]
[1777693006727,36.04,78341.43,0.0,0.95646,4e-05,6.75225]
[1777693011762,36.04,78354.64,0.0,0.9569,3e-05,6.69762]
[1777693021271,36.05,78367.0,0.0,0.9573,3e-05,6.64868]
[1777693025860,36.05,78373.46,0.0,0.95751,3e-05,6.6227]
[1777693028880,36.05,78381.43,0.0,0.95778,3e-05,6.59013]
[1777693036938,36.06,78385.98,0.0,0.95791,3e-05,6.57414]
[1777693041411,36.06,78391.76,0.0,0.95809,3e-05,6.55182]
[1777693047007,36.07,78393.79,0.0,0.95813,3e-05,6.54577]
[1777693053048,36.07,78397.92,0.0,0.95827,3e-05,6.52814]
[1777693059090,36.08,78400.32,0.0,0.95833,3e-05,6.52063]
[1777693066140,36.08,78401.4,0.0,0.95834,3e-05,6.51909]
[1777693071621,36.09,78405.03,0.0,0.95845,3e-05,6.506]
[1777693077217,36.09,78405.7,0.0,0.95845,3e-05,6.50577]
[1777693083261,36.1,78406.75,0.0,0.95847,3e-05,6.50393]
[1777693088294,36.1,78407.21,0.0,0.95847,3e-05,6.50411]
[1777693093332,36.1,78402.94,0.0,0.95831,3e-05,6.52411]
[1777693094338,36.11,78391.75,0.0,0.95792,3e-05,6.5715]
[1777693095345,36.11,78391.24,0.0,0.9579,3e-05,6.57395]
[1777693097359,36.11,78383.52,0.0,0.95764,3e-05,6.6071]
[1777693098365,36.11,78391.91,0.0,0.95792,3e-05,6.57194]
[1777693099372,36.11,78392.11,0.0,0.95793,3e-05,6.57138]
[1777693104406,36.11,78393.48,0.0,0.95796,3e-05,6.56703]
[1777693106422,36.11,78390.73,0.0,0.95786,3e-05,6.57914]
[1777693111457,36.11,78391.57,0.0,0.9579,3e-05,6.57397]
[1777693119512,36.12,78394.62,0.0,0.95799,3e-05,6.56287]
[1777693130588,36.12,78396.26,0.0,0.95803,3e-05,6.55812]
[1777693135626,36.12,78399.95,0.0,0.95815,3e-05,6.54349]
[1777693140659,36.12,78400.89,0.0,0.95817,3e-05,6.54038]
[1777693145694,36.13,78401.45,0.0,0.95818,3e-05,6.53884]
[1777693150731,36.13,78401.6,0.0,0.95818,3e-05,6.53895]
[1777693156773,36.13,78402.32,0.0,0.9582,3e-05,6.53677]
[1777693161809,36.13,78399.34,0.0,0.95809,3e-05,6.54988]
[1777693170871,36.13,78400.03,0.0,0.95811,3e-05,6.54791]
[1777693178927,36.13,78402.08,0.0,0.95819,3e-05,6.5373]
[1777693183962,36.13,78402.58,0.0,0.9582,3e-05,6.5357]
[1777693188997,36.14,78401.88,0.0,0.95818,3e-05,6.53913]
[1777693194034,36.14,78401.28,0.0,0.95815,3e-05,6.54212]
[1777693199067,36.14,78400.82,0.0,0.95813,3e-05,6.54452]
[1777693207123,36.14,78400.58,0.0,0.95812,3e-05,6.54628]
[1777693212603,36.14,78399.96,0.0,0.95809,3e-05,6.54943]
[1777693219213,36.14,78398.26,0.0,0.95803,3e-05,6.55717]
[1777693224248,36.14,78397.24,0.0,0.95799,3e-05,6.56185]
[1777693230294,36.14,78396.37,0.0,0.95796,3e-05,6.56596]
[1777693236334,36.14,78395.05,0.0,0.95793,3e-05,6.56913]
[1777693238346,36.14,78388.08,0.0,0.95769,3e-05,6.59863]
[1777693239353,36.14,78384.81,0.0,0.95758,3e-05,6.61246]
[1777693246402,36.14,78382.73,0.0,0.95751,3e-05,6.62127]
[1777693252890,36.14,78386.03,0.0,0.95762,3e-05,6.60733]
[1777693258486,36.14,78385.28,0.0,0.95759,3e-05,6.61056]
[1777693264529,36.14,78384.99,0.0,0.95758,3e-05,6.61184]
[1777693269565,36.14,78383.81,0.0,0.95754,3e-05,6.61687]
[1777693272586,36.14,78378.23,0.0,0.95735,3e-05,6.64049]
[1777693277624,36.14,78378.48,0.0,0.95736,3e-05,6.63925]
[1777693278628,36.14,78373.28,0.0,0.95718,3e-05,6.66126]
[1777693279634,36.14,78372.88,0.0,0.95717,3e-05,6.66287]
[1777693284669,36.14,78373.63,0.0,0.9572,3e-05,6.6592]
[1777693289704,36.14,78370.65,0.0,0.9571,3e-05,6.67134]
[1777693294738,36.14,78366.77,0.0,0.95699,3e-05,6.68434]
[1777693298767,36.14,78357.43,0.0,0.95667,3e-05,6.72362]
[1777693299774,36.14,78356.7,0.0,0.95665,3e-05,6.72655]
[1777693304809,36.14,78357.21,0.0,0.95667,3e-05,6.72338]
[1777693305823,36.14,78368.94,0.0,0.95708,3e-05,6.67319]
[1777693306826,36.14,78369.94,0.0,0.95711,3e-05,6.66882]
[1777693311858,36.14,78370.98,0.0,0.95715,3e-05,6.66389]
[1777693319914,36.13,78370.59,0.0,0.95715,3e-05,6.66471]
[1777693324949,36.13,78365.63,0.0,0.95698,3e-05,6.68524]
[1777693331999,36.13,78364.03,0.0,0.95693,3e-05,6.691]
[1777693338040,36.13,78365.43,0.0,0.95699,3e-05,6.68416]
[1777693343075,36.13,78363.09,0.0,0.95691,3e-05,6.69349]
[1777693348110,36.13,78362.94,0.0,0.95691,3e-05,6.69347]
[1777693353590,36.12,78360.96,0.0,0.95687,3e-05,6.69829]
[1777693363660,36.12,78359.21,0.0,0.95682,3e-05,6.70449]
[1777693370268,36.12,78359.21,0.0,0.95682,3e-05,6.70375]
[1777693381342,36.12,78359.08,0.0,0.95683,3e-05,6.70297]
[1777693387387,36.12,78358.04,0.0,0.9568,3e-05,6.70658]
[1777693392423,36.12,78356.96,0.0,0.95677,3e-05,6.71057]
[1777693401485,36.11,78356.09,0.0,0.95675,3e-05,6.7131]
[1777693406520,36.11,78355.43,0.0,0.95673,3e-05,6.71527]
[1777693411556,36.11,78354.97,0.0,0.95673,3e-05,6.71377]
[1777693417598,36.11,78355.41,0.0,0.95676,3e-05,6.71118]
[1777693422633,36.11,78357.36,0.0,0.95683,3e-05,6.70229]
[1777693434159,36.11,78358.5,0.0,0.95688,3e-05,6.69622]
[1777693440761,36.11,78360.54,0.0,0.95695,3e-05,6.68677]
[1777693445796,36.1,78358.91,0.0,0.9569,3e-05,6.6932]
[1777693447811,36.1,78352.22,0.0,0.95667,3e-05,6.72156]
[1777693452845,36.1,78351.78,0.0,0.95666,3e-05,6.72274]
[1777693462915,36.1,78349.68,0.0,0.9566,3e-05,6.73031]
[1777693467950,36.1,78348.55,0.0,0.95657,3e-05,6.73444]
[1777693470971,36.1,78352.27,0.0,0.9567,3e-05,6.71817]
[1777693479027,36.1,78351.96,0.0,0.95671,3e-05,6.71583]
[1777693485069,36.1,78349.49,0.0,0.95663,3e-05,6.72579]
[1777693492119,36.09,78348.53,0.0,0.9566,3e-05,6.7292]
[1777693500181,36.09,78347.62,0.0,0.95658,3e-05,6.73228]
[1777693505212,36.09,78340.8,0.0,0.95634,4e-05,6.76091]
[1777693511252,36.09,78336.74,0.0,0.95621,4e-05,6.77743]
[1777693514722,36.09,78330.54,0.0,0.95599,4e-05,6.80342]
[1777693520317,36.09,78331.89,0.0,0.95605,4e-05,6.79655]
[1777693525349,36.08,78332.75,0.0,0.95609,4e-05,6.79183]
[1777693530387,36.08,78335.8,0.0,0.9562,4e-05,6.77776]
[1777693535422,36.08,78335.57,0.0,0.95622,4e-05,6.77506]
[1777693544932,36.08,78335.54,0.0,0.95623,4e-05,6.7735]
[1777693550526,36.08,78336.74,0.0,0.95628,4e-05,6.76739]
[1777693555563,36.07,78337.14,0.0,0.9563,4e-05,6.76495]
[1777693561604,36.07,78337.33,0.0,0.95631,4e-05,6.76329]
[1777693565072,36.07,78329.99,0.0,0.95606,4e-05,6.79444]
[1777693571674,36.07,78331.03,0.0,0.95611,4e-05,6.7886]
[1777693577716,36.07,78332.29,0.0,0.95616,4e-05,6.78198]
[1777693582752,36.07,78332.48,0.0,0.95618,4e-05,6.78012]
[1777693586781,36.06,78327.1,0.0,0.95599,4e-05,6.8024]
[1777693591815,36.06,78327.45,0.0,0.95603,4e-05,6.79679]
[1777693596849,36.06,78329.72,0.0,0.95612,4e-05,6.78585]
[1777693600878,36.06,78335.5,0.0,0.95633,4e-05,6.7601]
[1777693602893,36.06,78339.95,0.0,0.95649,4e-05,6.74063]
[1777693607927,36.06,78340.28,0.0,0.95651,3e-05,6.73843]
[1777693612962,36.05,78339.96,0.0,0.95651,4e-05,6.73899]
[1777693619004,36.05,78338.18,0.0,0.95645,4e-05,6.74556]
[1777693625496,36.05,78338.28,0.0,0.95646,4e-05,6.74395]
[1777693633103,36.05,78338.47,0.0,0.95648,4e-05,6.74152]
[1777693643173,36.04,78338.96,0.0,0.95652,4e-05,6.73745]
[1777693650222,36.04,78339.01,0.0,0.95653,4e-05,6.73582]
[1777693655257,36.04,78337.97,0.0,0.95652,4e-05,6.73639]
[1777693660292,36.04,78339.83,0.0,0.95659,3e-05,6.7274]
[1777693665327,36.04,78343.53,0.0,0.95673,3e-05,6.71055]
[1777693669355,36.03,78344.25,0.0,0.95676,3e-05,6.70681]
[1777693671372,36.03,78352.15,0.0,0.95704,3e-05,6.67277]
[1777693672376,36.03,78344.63,0.0,0.95678,3e-05,6.70481]
[1777693673383,36.03,78344.59,0.0,0.95678,3e-05,6.70485]
[1777693678418,36.03,78343.3,0.0,0.95674,3e-05,6.70967]
[1777693683452,36.03,78338.54,0.0,0.95658,3e-05,6.72931]
[1777693688488,36.03,78337.91,0.0,0.95656,3e-05,6.73117]
[1777693695987,36.03,78341.66,0.0,0.9567,3e-05,6.71401]
[1777693701582,36.03,78340.83,0.0,0.95668,3e-05,6.71692]
[1777693706616,36.02,78340.39,0.0,0.95667,3e-05,6.71815]
[1777693716127,36.02,78340.43,0.0,0.95669,3e-05,6.71383]
[1777693726197,36.02,78339.16,0.0,0.95666,3e-05,6.71797]
[1777693732798,36.02,78339.78,0.0,0.95669,3e-05,6.71441]
[1777693741861,36.02,78339.51,0.0,0.95669,3e-05,6.71444]
[1777693746895,36.01,78339.85,0.0,0.95671,3e-05,6.71236]
[1777693756408,36.01,78340.91,0.0,0.95675,3e-05,6.70679]
[1777693762000,36.01,78341.02,0.0,0.95676,3e-05,6.70567]
[1777693767039,36.01,78339.25,0.0,0.9567,3e-05,6.71268]
[1777693772074,36.01,78339.43,0.0,0.95673,3e-05,6.70845]
[1777693778116,36.01,78339.14,0.0,0.95673,3e-05,6.70893]
[1777693785215,36.01,78339.32,0.0,0.95674,3e-05,6.70723]
[1777693792263,36.0,78339.18,0.0,0.95674,3e-05,6.70694]
[1777693801330,36.0,78339.17,0.0,0.95675,3e-05,6.7059]
[1777693806759,36.0,78339.12,0.0,0.95675,3e-05,6.70554]
[1777693813416,36.0,78338.5,0.0,0.95674,3e-05,6.70743]
[1777693818454,36.0,78338.47,0.0,0.95674,3e-05,6.70701]
[1777693823492,36.0,78339.0,0.0,0.95676,3e-05,6.70421]
[1777693828522,36.0,78338.89,0.0,0.95676,3e-05,6.70418]
[1777693833558,36.0,78342.86,0.0,0.95692,3e-05,6.68384]
[1777693836581,36.0,78345.15,0.0,0.95701,3e-05,6.67388]
[1777693843628,36.0,78345.9,0.0,0.95703,3e-05,6.67048]
[1777693850677,36.0,78345.08,0.0,0.95701,3e-05,6.67383]
[1777693855712,35.99,78344.07,0.0,0.95697,3e-05,6.67804]
[1777693860768,35.99,78344.07,0.0,0.95697,3e-05,6.67795]
[1777693865806,35.99,78343.96,0.0,0.95697,3e-05,6.67837]
[1777693867182,35.99,78338.23,0.0,0.95677,3e-05,6.70289]
[1777693870840,35.99,78337.91,0.0,0.95676,3e-05,6.70418]
[1777693877253,35.99,78337.91,0.0,0.95676,3e-05,6.70385]
[1777693887322,35.99,78338.4,0.0,0.95678,3e-05,6.70117]
[1777693895014,35.99,78338.4,0.0,0.9568,3e-05,6.69774]
[1777693901050,35.99,78338.38,0.0,0.95681,3e-05,6.69734]
[1777693903064,35.99,78344.19,0.0,0.95701,3e-05,6.67234]
[1777693908099,35.99,78347.47,0.0,0.95713,3e-05,6.65821]
[1777693913134,35.99,78347.74,0.0,0.95713,3e-05,6.6571]
[1777693917533,35.99,78353.73,0.0,0.95734,3e-05,6.63167]
[1777693918172,35.99,78353.73,0.0,0.95734,3e-05,6.63173]
[1777693927603,35.99,78354.5,0.0,0.95736,3e-05,6.6292]
[1777693937673,35.99,78358.79,0.0,0.9575,3e-05,6.61195]
[1777693945361,35.99,78354.4,0.0,0.95735,3e-05,6.63112]
[1777693950397,36.0,78357.46,0.0,0.95745,3e-05,6.61844]
[1777693955432,36.0,78358.62,0.0,0.9575,3e-05,6.61109]
[1777693968553,36.0,78359.36,0.0,0.95752,3e-05,6.60923]
[1777693977957,36.0,78359.75,0.0,0.95752,3e-05,6.60867]
[1777693982657,36.0,78354.58,0.0,0.95734,3e-05,6.63107]
[1777693983663,36.0,78346.0,0.0,0.95704,3e-05,6.66775]
[1777693984670,36.0,78347.75,0.0,0.9571,3e-05,6.66033]
[1777693989704,36.0,78352.25,0.0,0.95726,3e-05,6.64146]
[1777693994740,36.0,78352.15,0.0,0.95725,3e-05,6.6423]
[1777693995748,36.0,78362.34,0.0,0.9576,3e-05,6.59908]
[1777693996754,36.0,78363.95,0.0,0.95765,3e-05,6.5924]
[1777694001789,36.01,78367.76,0.0,0.95778,3e-05,6.57708]
[1777694003804,36.01,78364.52,0.0,0.95767,3e-05,6.5911]
[1777694009845,36.01,78364.4,0.0,0.95765,3e-05,6.59241]
[1777694015888,36.01,78365.06,0.0,0.95769,3e-05,6.58761]
[1777694022942,36.01,78365.63,0.0,0.9577,3e-05,6.58624]
[1777694028308,36.01,78365.33,0.0,0.95768,3e-05,6.58846]
[1777694034019,36.01,78365.33,0.0,0.95767,3e-05,6.58943]
[1777694044089,36.02,78365.95,0.0,0.95768,3e-05,6.58844]
[1777694049124,36.02,78365.84,0.0,0.95767,3e-05,6.58973]
[1777694054163,36.02,78366.67,0.0,0.95769,3e-05,6.58706]
[1777694059194,36.02,78365.95,0.0,0.95766,3e-05,6.59097]
[1777694068590,36.02,78366.43,0.0,0.95767,3e-05,6.59046]
[1777694074298,36.03,78366.43,0.0,0.95767,3e-05,6.58865]
[1777694080341,36.03,78366.04,0.0,0.95765,3e-05,6.59133]
[1777694088730,36.03,78365.96,0.0,0.95764,3e-05,6.59303]
[1777694094439,36.03,78364.85,0.0,0.95759,3e-05,6.59872]
[1777694099473,36.03,78365.28,0.0,0.9576,3e-05,6.59768]
[1777694104509,36.04,78365.06,0.0,0.95759,3e-05,6.5994]
[1777694109544,36.04,78365.13,0.0,0.95758,3e-05,6.59989]
[1777694119614,36.04,78364.9,0.0,0.95756,3e-05,6.60238]
[1777694124651,36.04,78367.57,0.0,0.95765,3e-05,6.59183]
[1777694130692,36.04,78367.71,0.0,0.95765,3e-05,6.59225]
[1777694135726,36.05,78365.08,0.0,0.95757,3e-05,6.60135]
[1777694142775,36.05,78365.96,0.0,0.95759,3e-05,6.59871]
[1777694149153,36.05,78366.23,0.0,0.95759,3e-05,6.59866]
[1777694154859,36.05,78365.64,0.0,0.95756,3e-05,6.60209]
[1777694160901,36.05,78363.77,0.0,0.95749,3e-05,6.61071]
[1777694166945,36.05,78364.07,0.0,0.9575,3e-05,6.61024]
[1777694171978,36.06,78365.69,0.0,0.95755,3e-05,6.60402]
[1777694177014,36.06,78367.46,0.0,0.9576,3e-05,6.59717]
[1777694182053,36.06,78368.51,0.0,0.95763,3e-05,6.59345]
[1777694189433,36.06,78368.07,0.0,0.95761,3e-05,6.59649]
[1777694196145,36.06,78368.07,0.0,0.95762,3e-05,6.5947]
[1777694205212,36.06,78369.59,0.0,0.95766,3e-05,6.58963]
[1777694209573,36.07,78374.73,0.0,0.95783,3e-05,6.56856]
[1777694213268,36.07,78383.79,0.0,0.95813,3e-05,6.53111]
[1777694215282,36.07,78383.88,0.0,0.95813,3e-05,6.5312]
[1777694221325,36.07,78381.81,0.0,0.95805,3e-05,6.54127]
[1777694226359,36.07,78381.18,0.0,0.95802,3e-05,6.54511]
[1777694231393,36.08,78380.42,0.0,0.95798,3e-05,6.54961]
[1777694236429,36.08,78383.28,0.0,0.95807,3e-05,6.53899]
[1777694242472,36.08,78384.18,0.0,0.95809,3e-05,6.53692]
[1777694247506,36.08,78381.8,0.0,0.95799,3e-05,6.54826]
[1777694252541,36.09,78382.4,0.0,0.95802,3e-05,6.54419]
[1777694255562,36.09,78387.91,0.0,0.9582,3e-05,6.5218]
[1777694256568,36.09,78395.59,0.0,0.95846,3e-05,6.4899]
[1777694258583,36.09,78396.77,0.0,0.95849,3e-05,6.48565]
[1777694261603,36.09,78404.1,0.0,0.95873,3e-05,6.4561]
[1777694263619,36.09,78405.96,0.0,0.95879,3e-05,6.44916]
[1777694268654,36.1,78409.45,0.0,0.95889,3e-05,6.43674]
[1777694273688,36.1,78415.7,0.0,0.95908,3e-05,6.41294]
[1777694278723,36.11,78413.55,0.0,0.95899,3e-05,6.42424]
[1777694286779,36.11,78413.11,0.0,0.95894,3e-05,6.42979]
[1777694292823,36.12,78411.32,0.0,0.95886,3e-05,6.43997]
[1777694297860,36.12,78409.57,0.0,0.95879,3e-05,6.44894]
[1777694302894,36.12,78408.38,0.0,0.95874,3e-05,6.45591]
[1777694307927,36.13,78404.55,0.0,0.95859,3e-05,6.47397]
[1777694312963,36.13,78404.44,0.0,0.95859,3e-05,6.47289]
[1777694317998,36.13,78399.99,0.0,0.95843,3e-05,6.49268]
[1777694325051,36.14,78396.73,0.0,0.95831,3e-05,6.50774]
[1777694331094,36.14,78396.64,0.0,0.9583,3e-05,6.50911]
[1777694336129,36.14,78395.05,0.0,0.95825,3e-05,6.51521]
[1777694344185,36.13,78396.22,0.0,0.95831,3e-05,6.50758]
[1777694350558,36.13,78396.91,0.0,0.95836,3e-05,6.50223]
[1777694356269,36.12,78397.09,0.0,0.95838,3e-05,6.49963]
[1777694364328,36.12,78397.24,0.0,0.95841,3e-05,6.49601]
[1777694370698,36.11,78397.82,0.0,0.95845,3e-05,6.49091]
[1777694376410,36.11,78398.27,0.0,0.9585,3e-05,6.48393]
[1777694381446,36.1,78396.95,0.0,0.95847,3e-05,6.48752]
[1777694386479,36.1,78398.13,0.0,0.95852,3e-05,6.48064]
[1777694392526,36.1,78398.66,0.0,0.95856,3e-05,6.47649]
[1777694393532,36.1,78373.14,0.0,0.9577,3e-05,6.58294]
[1777694394539,36.09,78372.52,0.0,0.95768,3e-05,6.58499]
[1777694395543,36.09,78365.3,0.0,0.95744,3e-05,6.61498]
[1777694396550,36.09,78373.33,0.0,0.95772,3e-05,6.5804]
[1777694397557,36.09,78368.18,0.0,0.95754,3e-05,6.60162]
[1777694400910,36.09,78368.69,0.0,0.95757,3e-05,6.59885]
[1777694403599,36.09,78371.74,0.0,0.95767,3e-05,6.58598]
[1777694405613,36.09,78376.01,0.0,0.95782,3e-05,6.56807]
[1777694407627,36.09,78379.53,0.0,0.95794,3e-05,6.55283]
[1777694410981,36.09,78381.34,0.0,0.95801,3e-05,6.54384]
[1777694416695,36.08,78381.4,0.0,0.95803,3e-05,6.54095]
[1777694423745,36.08,78381.33,0.0,0.95806,3e-05,6.53827]
[1777694428779,36.07,78382.23,0.0,0.9581,3e-05,6.53242]
[1777694433815,36.07,78384.11,0.0,0.9582,3e-05,6.51974]
[1777694438849,36.07,78384.92,0.0,0.95824,3e-05,6.51444]
[1777694443884,36.06,78385.78,0.0,0.95829,3e-05,6.50895]
[1777694448919,36.06,78386.38,0.0,0.95832,3e-05,6.50458]
[1777694453954,36.06,78386.36,0.0,0.95833,3e-05,6.50283]
[1777694461003,36.05,78386.6,0.0,0.95836,3e-05,6.49933]
[1777694466038,36.05,78385.49,0.0,0.95834,3e-05,6.50222]
[1777694467045,36.05,78379.09,0.0,0.95812,3e-05,6.52876]
[1777694468059,36.05,78378.29,0.0,0.9581,3e-05,6.53174]
[1777694469059,36.04,78397.13,0.0,0.95874,3e-05,6.45237]
[1777694470067,36.05,78396.36,0.0,0.95871,3e-05,6.45592]
[1777694473088,36.05,78387.85,0.0,0.95843,3e-05,6.49129]
[1777694474094,36.04,78387.91,0.0,0.95843,3e-05,6.49071]
[1777694479131,36.04,78388.71,0.0,0.95847,3e-05,6.48568]
[1777694484165,36.04,78383.83,0.0,0.95832,3e-05,6.50438]
[1777694491214,36.03,78381.09,0.0,0.95826,3e-05,6.51054]
[1777694496250,36.03,78379.3,0.0,0.95822,3e-05,6.51625]
[1777694501284,36.03,78378.3,0.0,0.9582,3e-05,6.51867]
[1777694506319,36.02,78377.7,0.0,0.95819,3e-05,6.51944]
[1777694511687,36.02,78376.22,0.0,0.95816,3e-05,6.52357]
[1777694517395,36.02,78376.0,0.0,0.95816,3e-05,6.52276]
[1777694522431,36.01,78375.99,0.0,0.95818,3e-05,6.52111]
[1777694528487,36.01,78376.25,0.0,0.9582,3e-05,6.51769]
[1777694533523,36.01,78375.72,0.0,0.9582,3e-05,6.51828]
[1777694537550,36.0,78370.24,0.0,0.95802,3e-05,6.54004]
[1777694542585,36.0,78370.65,0.0,0.95805,3e-05,6.53653]
[1777694547620,36.0,78371.18,0.0,0.95808,3e-05,6.53254]
[1777694557690,35.99,78371.54,0.0,0.95814,3e-05,6.5248]
[1777694560711,35.99,78365.96,0.0,0.95796,3e-05,6.54735]
[1777694562037,35.99,78366.3,0.0,0.95797,3e-05,6.54555]
[1777694567760,35.98,78365.02,0.0,0.95794,3e-05,6.54876]
[1777694572107,35.98,78372.19,0.0,0.9582,3e-05,6.51709]
[1777694579847,35.98,78373.71,0.0,0.95827,3e-05,6.50809]
[1777694585890,35.97,78379.55,0.0,0.95849,3e-05,6.4817]
[1777694590924,35.97,78377.15,0.0,0.95842,3e-05,6.49033]
[1777694595959,35.97,78378.61,0.0,0.95848,3e-05,6.48266]
[1777694600994,35.96,78377.87,0.0,0.95846,3e-05,6.48424]
[1777694606031,35.96,78374.31,0.0,0.95836,3e-05,6.49759]
[1777694611065,35.96,78372.73,0.0,0.95833,3e-05,6.49974]
[1777694616100,35.95,78371.68,0.0,0.95831,3e-05,6.50249]
[1777694623149,35.95,78368.08,0.0,0.95821,3e-05,6.51531]
[1777694628184,35.95,78367.72,0.0,0.95821,3e-05,6.51514]
[1777694637247,35.94,78366.89,0.0,0.9582,3e-05,6.51552]
[1777694642283,35.94,78366.78,0.0,0.95821,3e-05,6.51421]
[1777694647317,35.93,78366.71,0.0,0.95823,3e-05,6.51272]
[1777694652353,35.93,78366.03,0.0,0.95822,3e-05,6.51377]
[1777694657388,35.93,78366.02,0.0,0.95823,3e-05,6.51198]
[1777694662737,35.93,78366.0,0.0,0.95824,3e-05,6.51093]
[1777694668465,35.92,78365.13,0.0,0.95822,3e-05,6.51282]
[1777694673499,35.92,78364.18,0.0,0.95822,3e-05,6.51229]
[1777694678536,35.92,78363.81,0.0,0.95822,3e-05,6.51217]
[1777694683570,35.91,78364.56,0.0,0.95826,3e-05,6.5074]
[1777694688605,35.91,78364.6,0.0,0.95827,3e-05,6.50565]
[1777694695665,35.91,78364.37,0.0,0.95828,3e-05,6.50436]
[1777694700699,35.9,78364.72,0.0,0.95831,3e-05,6.50125]
[1777694704728,35.9,78357.52,0.0,0.95808,3e-05,6.52999]
[1777694705735,35.9,78357.34,0.0,0.95807,3e-05,6.53037]
[1777694711778,35.89,78358.11,0.0,0.95812,3e-05,6.52482]
[1777694716814,35.89,78359.64,0.0,0.95819,3e-05,6.51647]
[1777694721848,35.89,78360.43,0.0,0.95823,3e-05,6.51129]
[1777694726884,35.88,78360.58,0.0,0.95825,3e-05,6.50881]
[1777694731918,35.88,78361.21,0.0,0.9583,3e-05,6.50152]
[1777694738969,35.88,78362.1,0.0,0.95835,3e-05,6.49529]
[1777694744002,35.87,78362.88,0.0,0.95839,3e-05,6.49026]
[1777694753372,35.87,78364.42,0.0,0.95847,3e-05,6.48075]
[1777694759108,35.86,78364.93,0.0,0.9585,3e-05,6.47665]
[1777694764143,35.86,78363.94,0.0,0.95848,3e-05,6.4792]
[1777694769178,35.86,78362.96,0.0,0.95846,3e-05,6.48164]
[1777694772205,35.86,78307.23,0.0,0.95653,4e-05,6.71865]
[1777694773513,35.86,78295.09,0.0,0.95611,4e-05,6.77096]
[1777694779251,35.85,78293.61,0.0,0.95606,4e-05,6.77631]
[1777694781266,35.85,78288.12,0.0,0.95587,4e-05,6.79972]
[1777694782273,35.85,78284.46,0.0,0.95574,4e-05,6.81539]
[1777694787308,35.85,78285.24,0.0,0.95578,4e-05,6.81054]
[1777694792342,35.85,78286.59,0.0,0.95586,4e-05,6.80039]
[1777694797377,35.84,78287.53,0.0,0.9559,4e-05,6.79494]
[1777694802412,35.84,78289.93,0.0,0.956,4e-05,6.78324]
[1777694807447,35.84,78289.46,0.0,0.95599,4e-05,6.78411]
[1777694813491,35.84,78292.02,0.0,0.95609,4e-05,6.77172]
[1777694818524,35.84,78300.83,0.0,0.95641,4e-05,6.73242]
[1777694823559,35.83,78302.12,0.0,0.95646,4e-05,6.72634]
[1777694832622,35.83,78302.87,0.0,0.9565,4e-05,6.7219]
[1777694835643,35.83,78282.79,0.0,0.95579,4e-05,6.80862]
[1777694836650,35.83,78285.1,0.0,0.95587,4e-05,6.7983]
[1777694841685,35.83,78287.37,0.0,0.95596,4e-05,6.78718]
[1777694845713,35.83,78305.57,0.0,0.95662,4e-05,6.70736]
[1777694848733,35.83,78305.57,0.0,0.95662,4e-05,6.70696]
[1777694854075,35.82,78310.61,0.0,0.95682,4e-05,6.68165]
[1777694858804,35.82,78304.02,0.0,0.95659,4e-05,6.70974]
[1777694860817,35.82,78303.95,0.0,0.95659,4e-05,6.70985]
[1777694864155,35.82,78266.1,0.0,0.95524,4e-05,6.87405]
[1777694865854,35.82,78265.05,0.0,0.95521,4e-05,6.87827]
[1777694867868,35.82,78271.58,0.0,0.95545,4e-05,6.84887]
[1777694869882,35.82,78255.18,0.0,0.95486,4e-05,6.92013]
[1777694871899,35.82,78257.77,0.0,0.95497,4e-05,6.90744]
[1777694874228,35.82,78260.37,0.0,0.95507,4e-05,6.89512]
[1777694876932,35.81,78265.97,0.0,0.95528,4e-05,6.86966]
[1777694877943,35.81,78250.66,0.0,0.95473,4e-05,6.9362]
[1777694878945,35.81,78249.25,0.0,0.95468,4e-05,6.94192]
[1777694884298,35.81,78254.19,0.0,0.95488,4e-05,6.9176]
[1777694890022,35.8,78251.65,0.0,0.95481,4e-05,6.92587]
[1777694891028,35.8,78250.24,0.0,0.95476,4e-05,6.93156]
[1777694896064,35.8,78248.52,0.0,0.95472,4e-05,6.93648]
[1777694901114,35.79,78247.91,0.0,0.95473,4e-05,6.93597]
[1777694904439,35.79,78266.65,0.0,0.95542,4e-05,6.85253]
[1777694905144,35.79,78266.65,0.0,0.95542,4e-05,6.85214]
[1777694910179,35.78,78254.93,0.0,0.95501,4e-05,6.9018]
[1777694911186,35.78,78254.28,0.0,0.95501,4e-05,6.90133]
[1777694916223,35.78,78253.49,0.0,0.955,4e-05,6.90257]
[1777694921258,35.77,78254.03,0.0,0.95503,4e-05,6.89785]
[1777694926291,35.77,78247.73,0.0,0.95482,4e-05,6.92316]
[1777694931327,35.76,78246.28,0.0,0.9548,4e-05,6.9264]
[1777694936361,35.76,78247.96,0.0,0.95488,4e-05,6.91688]
[1777694941396,35.76,78248.0,0.0,0.9549,4e-05,6.91431]
[1777694946431,35.75,78247.13,0.0,0.95488,4e-05,6.91582]
[1777694952473,35.75,78248.1,0.0,0.95494,4e-05,6.90893]
[1777694955495,35.74,78256.79,0.0,0.95527,4e-05,6.86907]
[1777694960528,35.74,78258.24,0.0,0.95533,4e-05,6.86128]
[1777694965563,35.74,78259.6,0.0,0.9554,4e-05,6.8536]
[1777694972613,35.73,78261.17,0.0,0.95549,4e-05,6.84155]
[1777694976645,35.73,78270.27,0.0,0.95583,4e-05,6.80039]
[1777694977653,35.73,78271.21,0.0,0.95586,4e-05,6.79602]
[1777694981680,35.73,78258.85,0.0,0.95543,4e-05,6.849]
[1777694982688,35.73,78258.93,0.0,0.95543,4e-05,6.84828]
[1777694987724,35.72,78262.51,0.0,0.95558,4e-05,6.83079]
[1777694992758,35.72,78261.61,0.0,0.95556,4e-05,6.83294]
[1777694997793,35.72,78261.64,0.0,0.95557,4e-05,6.83099]
[1777695002827,35.71,78262.0,0.0,0.9556,4e-05,6.8276]
[1777695009876,35.71,78261.88,0.0,0.95562,4e-05,6.82558]
[1777695015210,35.71,78261.36,0.0,0.95562,4e-05,6.82566]
[1777695025280,35.7,78262.01,0.0,0.95567,4e-05,6.81915]
[1777695031023,35.7,78261.66,0.0,0.95569,4e-05,6.81599]
[1777695036061,35.69,78261.74,0.0,0.95571,4e-05,6.81347]
[1777695041095,35.69,78261.54,0.0,0.95572,4e-05,6.81257]
[1777695046128,35.69,78261.72,0.0,0.95574,4e-05,6.81001]
[1777695051164,35.68,78261.5,0.0,0.95574,4e-05,6.80956]
[1777695056199,35.68,78260.81,0.0,0.95573,4e-05,6.81044]
[1777695062241,35.67,78260.65,0.0,0.95574,4e-05,6.80903]
[1777695067276,35.67,78262.41,0.0,0.95582,4e-05,6.79958]
[1777695072311,35.67,78260.84,0.0,0.95578,4e-05,6.80481]
[1777695077346,35.67,78257.24,0.0,0.95566,4e-05,6.81895]
[1777695082381,35.66,78251.1,0.0,0.95545,4e-05,6.84425]
[1777695087417,35.66,78251.79,0.0,0.95549,4e-05,6.83944]
[1777695092451,35.66,78254.64,0.0,0.95563,4e-05,6.82233]
[1777695097487,35.65,78257.35,0.0,0.95574,4e-05,6.80884]
[1777695102523,35.65,78268.83,0.0,0.95616,4e-05,6.75716]
[1777695103530,35.65,78270.73,0.0,0.95623,4e-05,6.74869]
[1777695105843,35.65,78262.81,0.0,0.95595,4e-05,6.7829]
[1777695107556,35.65,78262.78,0.0,0.95595,4e-05,6.78262]
[1777695108564,35.65,78267.8,0.0,0.95613,4e-05,6.76048]
[1777695111585,35.65,78268.44,0.0,0.95616,4e-05,6.75714]
[1777695116620,35.65,78270.27,0.0,0.95623,4e-05,6.74833]
[1777695121655,35.64,78268.69,0.0,0.95618,4e-05,6.75449]
[1777695126696,35.64,78268.7,0.0,0.95619,4e-05,6.75375]
[1777695130721,35.64,78277.83,0.0,0.95652,4e-05,6.71351]
[1777695132735,35.64,78277.68,0.0,0.95651,4e-05,6.71406]
[1777695137770,35.64,78275.01,0.0,0.95642,4e-05,6.72541]
[1777695142805,35.64,78272.15,0.0,0.95632,4e-05,6.73762]
[1777695147840,35.64,78269.85,0.0,0.95624,4e-05,6.7474]
[1777695152875,35.64,78268.73,0.0,0.95622,4e-05,6.7492]
[1777695154891,35.64,78253.86,0.0,0.95569,4e-05,6.81399]
[1777695155899,35.64,78241.58,0.0,0.95524,4e-05,6.86776]
[1777695161941,35.64,78243.32,0.0,0.95532,4e-05,6.85901]
[1777695166974,35.64,78243.82,0.0,0.95534,4e-05,6.85574]
[1777695172010,35.63,78243.85,0.0,0.95536,4e-05,6.85428]
[1777695177049,35.63,78243.34,0.0,0.95534,4e-05,6.85564]
[1777695182082,35.63,78242.16,0.0,0.95531,4e-05,6.85973]
[1777695187117,35.63,78246.05,0.0,0.95546,4e-05,6.84155]
[1777695192153,35.63,78249.09,0.0,0.95558,4e-05,6.82716]
[1777695197189,35.62,78253.41,0.0,0.95574,4e-05,6.80722]
[1777695202224,35.62,78255.52,0.0,0.95583,4e-05,6.79703]
[1777695209273,35.62,78257.39,0.0,0.95591,4e-05,6.78735]
[1777695215314,35.62,78260.27,0.0,0.95603,4e-05,6.77081]
[1777695220350,35.62,78261.14,0.0,0.95607,4e-05,6.76613]
[1777695226686,35.61,78261.84,0.0,0.95611,4e-05,6.762]
[1777695236756,35.61,78262.14,0.0,0.95613,4e-05,6.75889]
[1777695242505,35.61,78262.94,0.0,0.95617,4e-05,6.75433]
[1777695247541,35.61,78263.54,0.0,0.9562,4e-05,6.75082]
[1777695252575,35.6,78262.5,0.0,0.95617,4e-05,6.75448]
[1777695257609,35.6,78260.79,0.0,0.95611,4e-05,6.76101]
[1777695262645,35.6,78261.73,0.0,0.95616,4e-05,6.75592]
[1777695267680,35.6,78262.13,0.0,0.95618,4e-05,6.7532]
[1777695272717,35.6,78262.6,0.0,0.95622,4e-05,6.74715]
[1777695277749,35.6,78267.35,0.0,0.95639,4e-05,6.72582]
[1777695282784,35.6,78267.31,0.0,0.9564,4e-05,6.72523]
[1777695287820,35.59,78266.49,0.0,0.95638,4e-05,6.72806]
[1777695292855,35.59,78266.56,0.0,0.95639,4e-05,6.72699]
[1777695293862,35.59,78275.21,0.0,0.95669,4e-05,6.68924]
[1777695294869,35.59,78275.33,0.0,0.9567,4e-05,6.68863]
[1777695299904,35.59,78273.55,0.0,0.95664,4e-05,6.69596]
[1777695304939,35.59,78265.24,0.0,0.95635,4e-05,6.73167]
[1777695305946,35.59,78258.84,0.0,0.95612,4e-05,6.75931]
[1777695306952,35.59,78250.9,0.0,0.95583,4e-05,6.79406]
[1777695307961,35.59,78251.64,0.0,0.95586,4e-05,6.79059]
[1777695314002,35.59,78246.85,0.0,0.9557,4e-05,6.8101]
[1777695319038,35.58,78246.01,0.0,0.95568,4e-05,6.81239]
[1777695324073,35.58,78241.87,0.0,0.95555,4e-05,6.8291]
[1777695330115,35.58,78239.39,0.0,0.95547,4e-05,6.83805]
[1777695336156,35.57,78241.52,0.0,0.95558,4e-05,6.82387]
[1777695343206,35.57,78241.05,0.0,0.95558,4e-05,6.82373]
[1777695348240,35.57,78241.82,0.0,0.95562,4e-05,6.81875]
[1777695351262,35.57,78242.82,0.0,0.95567,4e-05,6.81348]
[1777695356297,35.56,78242.34,0.0,0.95566,4e-05,6.81424]
[1777695361332,35.56,78241.23,0.0,0.95563,4e-05,6.81792]
[1777695367675,35.56,78240.48,0.0,0.95561,4e-05,6.8197]
[1777695375432,35.56,78239.62,0.0,0.9556,4e-05,6.82195]
[1777695380465,35.55,78240.45,0.0,0.95563,4e-05,6.81745]
[1777695385499,35.55,78241.84,0.0,0.95569,4e-05,6.81061]
[1777695390535,35.55,78241.16,0.0,0.95567,4e-05,6.81297]
[1777695395570,35.55,78242.41,0.0,0.95574,4e-05,6.804]
[1777695400605,35.55,78244.5,0.0,0.95582,4e-05,6.79429]
[1777695404633,35.55,78254.62,0.0,0.95618,4e-05,6.74958]
[1777695405640,35.55,78260.75,0.0,0.9564,4e-05,6.72279]
[1777695406647,35.55,78254.33,0.0,0.95617,4e-05,6.75083]
[1777695407955,35.55,78254.69,0.0,0.95619,4e-05,6.74922]
[1777695413699,35.55,78257.41,0.0,0.95629,4e-05,6.73715]
[1777695418734,35.55,78258.33,0.0,0.95632,4e-05,6.73304]
[1777695424776,35.55,78258.56,0.0,0.95633,4e-05,6.73193]
[1777695429811,35.55,78260.52,0.0,0.9564,4e-05,6.72332]
[1777695434846,35.55,78261.77,0.0,0.95644,4e-05,6.71783]
[1777695439884,35.55,78261.99,0.0,0.95645,4e-05,6.71683]
[1777695444920,35.55,78262.37,0.0,0.95647,4e-05,6.71514]
[1777695449954,35.55,78260.18,0.0,0.95639,4e-05,6.72465]
[1777695454990,35.55,78260.87,0.0,0.95643,4e-05,6.71871]
[1777695460048,35.55,78261.36,0.0,0.95645,4e-05,6.71653]
[1777695466065,35.55,78262.23,0.0,0.95648,4e-05,6.71271]
[1777695471101,35.55,78262.59,0.0,0.95649,4e-05,6.71115]
[1777695477142,35.55,78261.81,0.0,0.95646,4e-05,6.71455]
[1777695482178,35.55,78258.01,0.0,0.95633,4e-05,6.73112]
[1777695487212,35.55,78256.11,0.0,0.95626,4e-05,6.73943]
[1777695492249,35.55,78252.86,0.0,0.95614,4e-05,6.75366]
[1777695497283,35.55,78251.86,0.0,0.95611,4e-05,6.75808]
[1777695502318,35.55,78250.37,0.0,0.95605,4e-05,6.76466]
[1777695504332,35.55,78264.1,0.0,0.95654,4e-05,6.70475]
[1777695505339,35.55,78260.96,0.0,0.95643,4e-05,6.71852]
[1777695510374,35.55,78260.17,0.0,0.9564,4e-05,6.7223]
[1777695515409,35.55,78260.63,0.0,0.95643,4e-05,6.71767]
[1777695520446,35.55,78261.65,0.0,0.95647,4e-05,6.71346]
[1777695525479,35.55,78262.24,0.0,0.95649,4e-05,6.71113]
[1777695528803,35.55,78267.38,0.0,0.95667,4e-05,6.68898]
[1777695534544,35.55,78265.62,0.0,0.9566,4e-05,6.69699]
[1777695539577,35.55,78265.06,0.0,0.95658,4e-05,6.69977]
[1777695544616,35.55,78263.21,0.0,0.95651,4e-05,6.70821]
[1777695549648,35.55,78262.02,0.0,0.95647,4e-05,6.71368]
[1777695554682,35.55,78263.19,0.0,0.9565,4e-05,6.70884]
[1777695559717,35.55,78264.94,0.0,0.95656,4e-05,6.70151]
[1777695565759,35.55,78265.04,0.0,0.95657,4e-05,6.7014]
[1777695570794,35.55,78266.12,0.0,0.9566,4e-05,6.69692]
[1777695575829,35.55,78266.78,0.0,0.95664,4e-05,6.6914]
[1777695581873,35.56,78266.84,0.0,0.95664,4e-05,6.69136]
[1777695586908,35.56,78267.26,0.0,0.95666,4e-05,6.68969]
[1777695587915,35.56,78257.48,0.0,0.95631,4e-05,6.7323]
[1777695589223,35.56,78252.52,0.0,0.95613,4e-05,6.75393]
[1777695589930,35.56,78252.52,0.0,0.95613,4e-05,6.75384]
[1777695597985,35.55,78253.08,0.0,0.95615,4e-05,6.75074]
[1777695599294,35.55,78260.73,0.0,0.95643,4e-05,6.71727]
[1777695599999,35.55,78260.73,0.0,0.95643,4e-05,6.71723]
[1777695605037,35.55,78260.64,0.0,0.95643,4e-05,6.71746]
[1777695610074,35.55,78263.9,0.0,0.95654,4e-05,6.70319]
[1777695615109,35.55,78264.18,0.0,0.95655,4e-05,6.70195]
[1777695623165,35.55,78264.04,0.0,0.95655,4e-05,6.70256]
[1777695628200,35.55,78264.34,0.0,0.95656,4e-05,6.70128]
[1777695634242,35.55,78264.38,0.0,0.95658,4e-05,6.69831]
[1777695639276,35.55,78264.82,0.0,0.95659,4e-05,6.6965]
[1777695645324,35.55,78264.62,0.0,0.95658,4e-05,6.69755]
[1777695650358,35.55,78263.76,0.0,0.95655,4e-05,6.70142]
[1777695655391,35.55,78263.11,0.0,0.95653,4e-05,6.70434]
[1777695662442,35.55,78263.68,0.0,0.95655,4e-05,6.70202]
[1777695668483,35.55,78261.28,0.0,0.95646,4e-05,6.71251]
[1777695673522,35.55,78261.65,0.0,0.95647,4e-05,6.71096]
[1777695678558,35.56,78266.62,0.0,0.95665,4e-05,6.68947]
[1777695683596,35.56,78265.8,0.0,0.95662,4e-05,6.6932]
[1777695688629,35.56,78265.97,0.0,0.95662,4e-05,6.69265]
[1777695693663,35.56,78265.66,0.0,0.95663,4e-05,6.69132]
[1777695699993,35.56,78265.09,0.0,0.95661,4e-05,6.69411]
[1777695705747,35.56,78265.09,0.0,0.95661,4e-05,6.69429]
[1777695712796,35.56,78265.06,0.0,0.9566,4e-05,6.69466]
[1777695717832,35.56,78264.86,0.0,0.95659,4e-05,6.69569]
[1777695722871,35.56,78264.62,0.0,0.95658,4e-05,6.69692]
[1777695728909,35.56,78264.43,0.0,0.95658,4e-05,6.69788]
[1777695733945,35.56,78264.46,0.0,0.95658,4e-05,6.69789]
[1777695740273,35.56,78264.15,0.0,0.95656,4e-05,6.6994]
[1777695748044,35.56,78263.84,0.0,0.95655,4e-05,6.70096]
[1777695754088,35.56,78264.16,0.0,0.95658,4e-05,6.69686]
[1777695760413,35.56,78264.26,0.0,0.95658,4e-05,6.69659]
[1777695768185,35.56,78264.2,0.0,0.95658,4e-05,6.69707]
[1777695773219,35.56,78265.55,0.0,0.95662,4e-05,6.69135]
[1777695779260,35.56,78265.72,0.0,0.95663,4e-05,6.69079]
[1777695784296,35.56,78265.05,0.0,0.9566,4e-05,6.69383]
[1777695789331,35.56,78265.71,0.0,0.95663,4e-05,6.69107]
[1777695795372,35.56,78266.19,0.0,0.95664,4e-05,6.68912]
[1777695801415,35.56,78266.9,0.0,0.95667,4e-05,6.68619]
[1777695809471,35.56,78267.24,0.0,0.95668,4e-05,6.68492]
[1777695813499,35.56,78244.81,0.0,0.95589,4e-05,6.78003]
[1777695814505,35.56,78243.42,0.0,0.95584,4e-05,6.78584]
[1777695819541,35.56,78242.43,0.0,0.95581,4e-05,6.78958]
[1777695824576,35.56,78241.92,0.0,0.9558,4e-05,6.79094]
[1777695829610,35.56,78241.06,0.0,0.95577,4e-05,6.79417]
[1777695834646,35.56,78240.19,0.0,0.95575,4e-05,6.79724]
[1777695839683,35.56,78242.64,0.0,0.95584,4e-05,6.78601]
[1777695844717,35.55,78244.71,0.0,0.95592,4e-05,6.77626]
[1777695849752,35.55,78245.61,0.0,0.95596,4e-05,6.77181]
[1777695855795,35.55,78247.91,0.0,0.95604,4e-05,6.76126]
[1777695861119,35.55,78246.99,0.0,0.95601,4e-05,6.76468]
[1777695867879,35.55,78246.14,0.0,0.95599,4e-05,6.76792]
[1777695874929,35.55,78245.29,0.0,0.95598,4e-05,6.76826]
[1777695879963,35.55,78244.42,0.0,0.95595,4e-05,6.77174]
[1777695884999,35.55,78244.05,0.0,0.95594,4e-05,6.77306]
[1777695886006,35.55,78251.09,0.0,0.95619,4e-05,6.74218]
[1777695887015,35.55,78255.15,0.0,0.95634,4e-05,6.72445]
[1777695893055,35.55,78256.46,0.0,0.95638,4e-05,6.71875]
[1777695899097,35.55,78258.01,0.0,0.95644,4e-05,6.71189]
[1777695906146,35.55,78258.96,0.0,0.95648,4e-05,6.70742]
[1777695911469,35.55,78260.09,0.0,0.95652,4e-05,6.70215]
[1777695917225,35.55,78260.99,0.0,0.95656,4e-05,6.69773]
[1777695922260,35.55,78262.48,0.0,0.95661,4e-05,6.69079]
[1777695927296,35.54,78263.11,0.0,0.95664,4e-05,6.68757]
[1777695931609,35.54,78272.34,0.0,0.95699,4e-05,6.64431]
[1777695932330,35.54,78272.34,0.0,0.95699,4e-05,6.64426]
[1777695935351,35.54,78266.3,0.0,0.95678,4e-05,6.67028]
[1777695939379,35.54,78271.45,0.0,0.95696,4e-05,6.64765]
[1777695944413,35.54,78270.98,0.0,0.95695,4e-05,6.64947]
[1777695950456,35.54,78269.89,0.0,0.95691,4e-05,6.65374]
[1777695956501,35.54,78269.61,0.0,0.9569,4e-05,6.65452]
[1777695958512,35.54,78244.94,0.0,0.95602,4e-05,6.76169]
[1777695963547,35.54,78246.81,0.0,0.9561,4e-05,6.75243]
[1777695968581,35.54,78246.96,0.0,0.95611,4e-05,6.75088]
[1777695982681,35.53,78244.8,0.0,0.95606,4e-05,6.75794]
[1777695986708,35.53,78239.62,0.0,0.95587,4e-05,6.77997]
[1777695991744,35.53,78238.86,0.0,0.95587,4e-05,6.77954]
[1777695996778,35.53,78237.01,0.0,0.95581,4e-05,6.78677]
[1777696002099,35.53,78232.85,0.0,0.95567,4e-05,6.80404]
[1777696010877,35.52,78232.54,0.0,0.95567,4e-05,6.80345]
[1777696015914,35.52,78232.11,0.0,0.95567,4e-05,6.80417]
[1777696022264,35.52,78231.53,0.0,0.95566,4e-05,6.80496]
[1777696027996,35.51,78234.99,0.0,0.9558,4e-05,6.7885]
[1777696033031,35.51,78233.96,0.0,0.95577,4e-05,6.79194]
[1777696039074,35.51,78233.11,0.0,0.95575,4e-05,6.79455]
[1777696044109,35.51,78233.57,0.0,0.95577,4e-05,6.79175]
[1777696049145,35.51,78232.65,0.0,0.95574,4e-05,6.79515]
[1777696054180,35.51,78230.62,0.0,0.95569,4e-05,6.8006]
[1777696061228,35.51,78229.95,0.0,0.95567,4e-05,6.80274]
[1777696066263,35.5,78229.43,0.0,0.95566,4e-05,6.80457]
[1777696071298,35.5,78229.29,0.0,0.95566,4e-05,6.80457]
[1777696078351,35.5,78229.22,0.0,0.95566,4e-05,6.8038]
[1777696086405,35.5,78228.89,0.0,0.95566,4e-05,6.80379]
[1777696091439,35.5,78230.93,0.0,0.95574,4e-05,6.79379]
[1777696097484,35.49,78231.1,0.0,0.95576,4e-05,6.79182]
[1777696100503,35.49,78247.76,0.0,0.95636,4e-05,6.71826]
[1777696105539,35.49,78250.04,0.0,0.95645,4e-05,6.70793]
[1777696110574,35.49,78252.82,0.0,0.95655,4e-05,6.6954]
[1777696115608,35.49,78253.97,0.0,0.95661,4e-05,6.68714]
[1777696120643,35.49,78255.09,0.0,0.95666,4e-05,6.68188]
[1777696125678,35.49,78254.22,0.0,0.95663,4e-05,6.68531]
[1777696130712,35.49,78252.66,0.0,0.95658,4e-05,6.69175]
[1777696137762,35.49,78251.06,0.0,0.95652,4e-05,6.69836]
[1777696143109,35.49,78249.54,0.0,0.95647,4e-05,6.70485]
[1777696150853,35.49,78250.27,0.0,0.95649,4e-05,6.70158]
[1777696156895,35.49,78253.17,0.0,0.9566,4e-05,6.68901]
[1777696161930,35.49,78255.54,0.0,0.95668,4e-05,6.67882]
[1777696166965,35.49,78256.97,0.0,0.95673,4e-05,6.67281]
[1777696171999,35.49,78251.76,0.0,0.95656,4e-05,6.69276]
[1777696177035,35.49,78253.21,0.0,0.95661,4e-05,6.68654]
[1777696183389,35.49,78254.25,0.0,0.95665,4e-05,6.6822]
[1777696189119,35.49,78255.1,0.0,0.95668,4e-05,6.67871]
[1777696194154,35.49,78256.07,0.0,0.95671,4e-05,6.67477]
[1777696202217,35.49,78256.32,0.0,0.95671,4e-05,6.67406]
[1777696207258,35.49,78253.71,0.0,0.95662,4e-05,6.68568]
[1777696212288,35.49,78253.81,0.0,0.95662,4e-05,6.6854]
[1777696218331,35.49,78254.05,0.0,0.95663,4e-05,6.68454]
[1777696223670,35.49,78254.91,0.0,0.95666,4e-05,6.68095]
[1777696229406,35.49,78255.56,0.0,0.95668,4e-05,6.67826]
[1777696235450,35.49,78256.18,0.0,0.95672,4e-05,6.67292]
[1777696240484,35.49,78256.85,0.0,0.95674,4e-05,6.67017]
[1777696245525,35.49,78260.15,0.0,0.95686,4e-05,6.65611]
[1777696251561,35.5,78260.9,0.0,0.95688,4e-05,6.65327]
[1777696256598,35.5,78260.77,0.0,0.95687,4e-05,6.6542]
[1777696262638,35.5,78260.19,0.0,0.95685,4e-05,6.65717]
[1777696267672,35.5,78260.5,0.0,0.95685,4e-05,6.6562]
[1777696272708,35.5,78260.56,0.0,0.95685,4e-05,6.65636]
[1777696277743,35.5,78260.63,0.0,0.95685,4e-05,6.65647]
[1777696282778,35.5,78260.08,0.0,0.95683,4e-05,6.65928]
[1777696287814,35.5,78260.21,0.0,0.95683,4e-05,6.65913]
[1777696292847,35.5,78257.97,0.0,0.95677,4e-05,6.66634]
[1777696297883,35.5,78255.77,0.0,0.95668,4e-05,6.67627]
[1777696302918,35.5,78252.7,0.0,0.95657,4e-05,6.68996]
[1777696307953,35.5,78251.98,0.0,0.95654,4e-05,6.69341]
[1777696312987,35.5,78249.73,0.0,0.95646,4e-05,6.70352]
[1777696318023,35.5,78249.51,0.0,0.95645,4e-05,6.70476]
[1777696323057,35.5,78250.76,0.0,0.95649,4e-05,6.6996]
[1777696328093,35.5,78252.86,0.0,0.95657,4e-05,6.69068]
[1777696333128,35.51,78255.11,0.0,0.95665,4e-05,6.68102]
[1777696339169,35.51,78255.54,0.0,0.95666,4e-05,6.67922]
[1777696342191,35.51,78261.71,0.0,0.95688,4e-05,6.65243]
[1777696347227,35.51,78262.5,0.0,0.95691,4e-05,6.64911]
[1777696354582,35.51,78263.01,0.0,0.95694,4e-05,6.6441]
[1777696360317,35.51,78263.4,0.0,0.95696,4e-05,6.64236]
[1777696365351,35.51,78263.28,0.0,0.95695,4e-05,6.64278]
[1777696370387,35.51,78264.0,0.0,0.95698,4e-05,6.6395]
[1777696375423,35.5,78263.76,0.0,0.95697,4e-05,6.64036]
[1777696380458,35.5,78262.32,0.0,0.95692,4e-05,6.64644]
[1777696385495,35.5,78265.16,0.0,0.95702,4e-05,6.63391]
[1777696392571,35.5,78266.39,0.0,0.95707,4e-05,6.62847]
[1777696397622,35.5,78266.23,0.0,0.95706,4e-05,6.62904]
[1777696402656,35.5,78268.32,0.0,0.95714,4e-05,6.61991]
[1777696408699,35.5,78269.91,0.0,0.9572,4e-05,6.61296]
[1777696412728,35.5,78251.17,0.0,0.95655,4e-05,6.69128]
[1777696413734,35.5,78244.22,0.0,0.9563,4e-05,6.72143]
[1777696418770,35.5,78244.2,0.0,0.95631,4e-05,6.72062]
[1777696423805,35.5,78244.63,0.0,0.95633,4e-05,6.71788]
[1777696433876,35.5,78244.28,0.0,0.95633,4e-05,6.71776]
[1777696438911,35.5,78243.41,0.0,0.9563,4e-05,6.72092]
[1777696443952,35.49,78242.76,0.0,0.95629,4e-05,6.72296]
[1777696448984,35.49,78242.54,0.0,0.95629,4e-05,6.72313]
[1777696454020,35.49,78241.03,0.0,0.95624,4e-05,6.7288]
[1777696462077,35.49,78239.55,0.0,0.9562,4e-05,6.73418]
[1777696467112,35.49,78238.31,0.0,0.95616,4e-05,6.73883]
[1777696472147,35.49,78237.75,0.0,0.95616,4e-05,6.73764]
[1777696477184,35.48,78237.09,0.0,0.95614,4e-05,6.73978]
[1777696482224,35.48,78236.78,0.0,0.95614,4e-05,6.7404]
[1777696487258,35.48,78236.61,0.0,0.95614,4e-05,6.7404]
[1777696492294,35.48,78235.35,0.0,0.9561,4e-05,6.74519]
[1777696497329,35.48,78234.48,0.0,0.95607,4e-05,6.74812]
[1777696502365,35.48,78233.22,0.0,0.95603,4e-05,6.75291]
[1777696508406,35.48,78231.99,0.0,0.956,4e-05,6.75745]
[1777696515708,35.47,78231.38,0.0,0.95598,4e-05,6.75927]
[1777696523511,35.47,78230.21,0.0,0.95595,4e-05,6.76309]
[1777696528546,35.47,78230.97,0.0,0.95598,4e-05,6.75917]
[1777696534590,35.47,78231.5,0.0,0.95602,4e-05,6.75323]
[1777696539628,35.47,78231.2,0.0,0.95602,4e-05,6.75402]
[1777696541640,35.47,78240.63,0.0,0.95636,4e-05,6.71241]
[1777696542646,35.47,78245.86,0.0,0.95655,4e-05,6.68956]
[1777696543654,35.47,78245.82,0.0,0.95655,4e-05,6.68971]
[1777696548691,35.47,78248.76,0.0,0.95665,4e-05,6.67691]
[1777696550703,35.47,78254.95,0.0,0.95687,4e-05,6.64998]
[1777696552720,35.47,78257.44,0.0,0.95696,4e-05,6.63927]
[1777696557753,35.47,78259.35,0.0,0.95702,4e-05,6.6313]
[1777696566064,35.47,78260.3,0.0,0.95705,4e-05,6.62781]
[1777696571851,35.47,78260.7,0.0,0.95706,4e-05,6.62662]
[1777696574872,35.47,78255.29,0.0,0.95687,4e-05,6.65041]
[1777696576134,35.47,78254.1,0.0,0.95683,4e-05,6.65565]
[1777696582927,35.47,78254.99,0.0,0.95685,4e-05,6.65229]
[1777696589977,35.47,78256.44,0.0,0.9569,4e-05,6.64651]
[1777696595012,35.47,78257.2,0.0,0.95694,4e-05,6.64082]
[1777696603068,35.48,78258.01,0.0,0.95696,4e-05,6.63818]
[1777696611124,35.48,78259.98,0.0,0.95702,4e-05,6.63061]
[1777696616415,35.48,78259.67,0.0,0.95701,4e-05,6.63274]
[1777696622202,35.48,78259.66,0.0,0.957,4e-05,6.63344]
[1777696627235,35.48,78260.0,0.0,0.95701,4e-05,6.63275]
[1777696632270,35.48,78259.98,0.0,0.957,4e-05,6.63336]
[1777696637310,35.48,78256.45,0.0,0.95687,4e-05,6.64935]
[1777696646370,35.49,78256.27,0.0,0.95686,4e-05,6.65106]
[1777696657447,35.49,78257.33,0.0,0.9569,4e-05,6.64471]
[1777696662485,35.49,78257.92,0.0,0.95692,4e-05,6.64266]
[1777696667516,35.49,78258.51,0.0,0.95694,4e-05,6.64062]
[1777696672552,35.49,78259.01,0.0,0.95695,4e-05,6.63897]
[1777696678594,35.49,78259.15,0.0,0.95695,4e-05,6.639]
[1777696686905,35.49,78259.44,0.0,0.95695,4e-05,6.63871]
[1777696690678,35.49,78248.12,0.0,0.95655,4e-05,6.68825]
[1777696691685,35.49,78248.12,0.0,0.95655,4e-05,6.68827]
[1777696696975,35.49,78249.83,0.0,0.95661,4e-05,6.68088]
[1777696702763,35.49,78249.32,0.0,0.95659,4e-05,6.68309]
[1777696705784,35.49,78249.93,0.0,0.95661,4e-05,6.68051]
[1777696711827,35.49,78248.61,0.0,0.95658,4e-05,6.68356]
[1777696717115,35.49,78248.53,0.0,0.95658,4e-05,6.68401]
[1777696727185,35.49,78248.09,0.0,0.95656,4e-05,6.68604]
[1777696732974,35.49,78246.05,0.0,0.95649,4e-05,6.69492]
[1777696739015,35.49,78244.84,0.0,0.95644,4e-05,6.70011]
[1777696745058,35.49,78244.16,0.0,0.95642,4e-05,6.70294]
[1777696750093,35.49,78241.15,0.0,0.95631,4e-05,6.71594]
[1777696753114,35.49,78238.96,0.0,0.95624,4e-05,6.72534]
[1777696758148,35.49,78239.15,0.0,0.95625,4e-05,6.72412]
[1777696763185,35.49,78239.61,0.0,0.95627,4e-05,6.72168]
[1777696770234,35.49,78240.0,0.0,0.95629,4e-05,6.71931]
[1777696775270,35.49,78234.53,0.0,0.95611,4e-05,6.73985]
[1777696780305,35.49,78232.08,0.0,0.95603,4e-05,6.74985]
[1777696785339,35.49,78229.9,0.0,0.95595,4e-05,6.75902]
[1777696790375,35.49,78229.45,0.0,0.95594,4e-05,6.76059]
[1777696795410,35.49,78228.95,0.0,0.95592,4e-05,6.7625]
[1777696800445,35.49,78211.88,0.0,0.9553,4e-05,6.83757]
[1777696801452,35.49,78209.46,0.0,0.95522,4e-05,6.84813]
[1777696806487,35.48,78205.9,0.0,0.95509,4e-05,6.8631]
[1777696811521,35.48,78203.02,0.0,0.95499,4e-05,6.87507]
[1777696816557,35.48,78202.52,0.0,0.95498,4e-05,6.87645]
[1777696820586,35.48,78156.97,0.0,0.95328,4e-05,7.07965]
[1777696825620,35.48,78161.37,0.0,0.95345,4e-05,7.05951]
[1777696829648,35.48,78158.09,0.0,0.95333,4e-05,7.0745]
[1777696835690,35.48,78162.39,0.0,0.95353,4e-05,7.04999]
[1777696840725,35.47,78167.3,0.0,0.95373,4e-05,7.02507]
[1777696845760,35.47,78170.84,0.0,0.95389,4e-05,7.00647]
[1777696850800,35.46,78172.68,0.0,0.95398,4e-05,6.99569]
[1777696853817,35.46,78180.46,0.0,0.95428,4e-05,6.9594]
[1777696859861,35.45,78183.35,0.0,0.95441,4e-05,6.94408]
[1777696864895,35.45,78183.73,0.0,0.95444,4e-05,6.94049]
[1777696869931,35.45,78183.83,0.0,0.95446,4e-05,6.93821]
[1777696874965,35.44,78187.43,0.0,0.95461,4e-05,6.92037]
[1777696880001,35.44,78188.54,0.0,0.95466,4e-05,6.9139]
[1777696885036,35.44,78188.79,0.0,0.95468,4e-05,6.91135]
[1777696890072,35.44,78188.96,0.0,0.9547,4e-05,6.90919]
[1777696895106,35.43,78187.93,0.0,0.95469,4e-05,6.90952]
[1777696900141,35.43,78188.85,0.0,0.95473,4e-05,6.90413]
[1777696905184,35.43,78190.14,0.0,0.95479,4e-05,6.89713]
[1777696910211,35.43,78193.22,0.0,0.95491,4e-05,6.88225]
[1777696915247,35.43,78192.54,0.0,0.9549,4e-05,6.88427]
[1777696920287,35.42,78190.72,0.0,0.95484,4e-05,6.89118]
[1777696925318,35.42,78190.15,0.0,0.95483,4e-05,6.8927]
[1777696930353,35.42,78190.9,0.0,0.95486,4e-05,6.8884]
[1777696936395,35.42,78190.36,0.0,0.95485,4e-05,6.88966]
[1777696941430,35.42,78190.34,0.0,0.95486,4e-05,6.88881]
[1777696946465,35.41,78190.85,0.0,0.95488,4e-05,6.88564]
[1777696951500,35.41,78190.02,0.0,0.95488,4e-05,6.88555]
[1777696956538,35.41,78191.86,0.0,0.95495,4e-05,6.87654]
[1777696963587,35.41,78192.87,0.0,0.955,4e-05,6.87101]
[1777696968868,35.41,78192.34,0.0,0.95499,4e-05,6.87265]
[1777696974664,35.41,78195.37,0.0,0.9551,4e-05,6.85831]
[1777696979699,35.4,78200.77,0.0,0.95531,4e-05,6.83362]
[1777696985741,35.4,78202.95,0.0,0.95539,4e-05,6.82327]
[1777696992790,35.4,78204.04,0.0,0.95544,4e-05,6.81757]
[1777696997825,35.4,78205.42,0.0,0.9555,4e-05,6.81083]
[1777697002860,35.4,78206.79,0.0,0.95555,4e-05,6.80415]
[1777697007895,35.4,78207.99,0.0,0.9556,4e-05,6.79824]
[1777697012931,35.4,78207.73,0.0,0.95561,4e-05,6.79588]
[1777697017966,35.4,78207.95,0.0,0.95563,4e-05,6.79429]
[1777697023001,35.4,78208.29,0.0,0.95564,4e-05,6.79217]
[1777697028040,35.39,78208.44,0.0,0.95565,4e-05,6.79089]
[1777697034078,35.39,78208.51,0.0,0.95566,4e-05,6.78982]
[1777697039366,35.39,78209.06,0.0,0.95569,4e-05,6.78665]
[1777697043142,35.39,78201.71,0.0,0.95542,4e-05,6.81872]
[1777697049438,35.39,78203.54,0.0,0.9555,4e-05,6.80936]
[1777697055226,35.39,78205.94,0.0,0.9556,4e-05,6.79788]
[1777697062275,35.38,78206.29,0.0,0.95562,4e-05,6.79519]
[1777697067308,35.38,78206.85,0.0,0.95565,4e-05,6.79191]
[1777697074358,35.38,78207.58,0.0,0.9557,4e-05,6.78468]
[1777697079648,35.38,78208.38,0.0,0.95573,4e-05,6.78023]
[1777697085434,35.38,78207.61,0.0,0.95571,4e-05,6.78273]
[1777697090469,35.38,78207.56,0.0,0.95572,4e-05,6.7822]
[1777697095505,35.38,78207.16,0.0,0.95571,4e-05,6.78322]
[1777697101547,35.37,78207.15,0.0,0.95572,4e-05,6.78241]
[1777697108597,35.37,78206.85,0.0,0.95571,4e-05,6.78276]
[1777697109858,35.37,78212.59,0.0,0.95592,4e-05,6.75734]
[1777697115644,35.37,78211.48,0.0,0.95589,4e-05,6.76165]
[1777697120680,35.37,78210.31,0.0,0.95585,4e-05,6.76632]
[1777697125715,35.37,78209.82,0.0,0.95583,4e-05,6.76798]
[1777697139812,35.37,78208.36,0.0,0.95581,4e-05,6.77008]
[1777697144848,35.37,78205.28,0.0,0.9557,4e-05,6.78316]
[1777697149883,35.36,78203.4,0.0,0.95564,4e-05,6.79082]
[1777697154918,35.36,78203.61,0.0,0.95565,4e-05,6.78925]
[1777697159953,35.36,78203.9,0.0,0.95567,4e-05,6.78733]
[1777697164988,35.36,78204.5,0.0,0.95569,4e-05,6.78406]
[1777697170024,35.36,78204.08,0.0,0.95568,4e-05,6.7853]
[1777697176071,35.36,78203.0,0.0,0.95565,4e-05,6.78931]
[1777697177073,35.36,78165.44,0.0,0.95426,4e-05,6.95695]
[1777697178081,35.36,78159.62,0.0,0.95404,4e-05,6.98325]
[1777697182108,35.36,78165.31,0.0,0.95425,4e-05,6.95807]
[1777697183114,35.36,78171.22,0.0,0.95447,4e-05,6.9317]
[1777697188149,35.36,78172.13,0.0,0.9545,4e-05,6.9284]
[1777697194191,35.36,78171.99,0.0,0.95453,4e-05,6.92381]
[1777697199228,35.35,78174.36,0.0,0.95463,4e-05,6.91191]
[1777697204263,35.36,78176.13,0.0,0.95469,4e-05,6.90484]
[1777697206278,35.36,78167.4,0.0,0.95436,4e-05,6.94429]
[1777697207293,35.36,78150.81,0.0,0.95373,4e-05,7.01912]
[1777697208291,35.36,78157.92,0.0,0.954,4e-05,6.98698]
[1777697209298,35.36,78158.22,0.0,0.95401,4e-05,6.98564]
[1777697214333,35.36,78159.98,0.0,0.95406,4e-05,6.98014]
[1777697219368,35.37,78155.1,0.0,0.95385,4e-05,7.00509]
[1777697224403,35.37,78150.84,0.0,0.95367,4e-05,7.02717]
[1777697229438,35.37,78156.94,0.0,0.95388,4e-05,7.00121]
[1777697232458,35.37,78142.08,0.0,0.95332,4e-05,7.06845]
[1777697233467,35.38,78128.77,0.0,0.95281,4e-05,7.12946]
[1777697234475,35.38,78128.08,0.0,0.95278,4e-05,7.13306]
[1777697240776,35.38,78130.36,0.0,0.95285,4e-05,7.12417]
[1777697243537,35.38,78136.66,0.0,0.95309,4e-05,7.09623]
[1777697248572,35.38,78108.4,0.0,0.95198,4e-05,7.22816]
[1777697249578,35.39,78118.6,0.0,0.95237,4e-05,7.18159]
[1777697250846,35.39,78120.06,0.0,0.95242,4e-05,7.17565]
[1777697256630,35.39,78121.16,0.0,0.95246,4e-05,7.17014]
[1777697261663,35.39,78119.68,0.0,0.95238,4e-05,7.17905]
[1777697267705,35.4,78118.53,0.0,0.95232,4e-05,7.18689]
[1777697272739,35.4,78120.83,0.0,0.95239,4e-05,7.17853]
[1777697277775,35.41,78122.67,0.0,0.95244,4e-05,7.17242]
[1777697282813,35.41,78127.6,0.0,0.95261,4e-05,7.15228]
[1777697287845,35.42,78128.75,0.0,0.95264,4e-05,7.14951]
[1777697292880,35.42,78132.74,0.0,0.95277,4e-05,7.13329]
[1777697296908,35.42,78137.54,0.0,0.95295,4e-05,7.11234]
[1777697299929,35.42,78142.41,0.0,0.95313,4e-05,7.09065]
[1777697304965,35.42,78147.8,0.0,0.95333,4e-05,7.06746]
[1777697309999,35.43,78149.6,0.0,0.95337,4e-05,7.06213]
[1777697313022,35.43,78144.0,0.0,0.95316,4e-05,7.08624]
[1777697318057,35.44,78142.55,0.0,0.95309,4e-05,7.09553]
[1777697323093,35.44,78143.13,0.0,0.95309,4e-05,7.09542]
[1777697331148,35.45,78143.89,0.0,0.95308,4e-05,7.09587]
[1777697340211,35.46,78140.58,0.0,0.95292,4e-05,7.11508]
[1777697345246,35.46,78136.9,0.0,0.95276,4e-05,7.13426]
[1777697350280,35.47,78142.71,0.0,0.95296,4e-05,7.11037]
[1777697353302,35.47,78147.64,0.0,0.95314,4e-05,7.08965]
[1777697358343,35.47,78149.44,0.0,0.95318,4e-05,7.08442]
[1777697360356,35.48,78156.1,0.0,0.95342,4e-05,7.05554]
[1777697365391,35.48,78157.92,0.0,0.95347,4e-05,7.05058]
[1777697370425,35.49,78156.39,0.0,0.95338,4e-05,7.06081]
[1777697374454,35.49,78161.56,0.0,0.95357,4e-05,7.03707]
[1777697380497,35.5,78163.43,0.0,0.95361,4e-05,7.03262]
[1777697385532,35.51,78164.69,0.0,0.95363,4e-05,7.03023]
[1777697390567,35.51,78164.77,0.0,0.95361,4e-05,7.03313]
[1777697395602,35.52,78164.38,0.0,0.95357,4e-05,7.0381]
[1777697400637,35.52,78168.16,0.0,0.95368,4e-05,7.02424]
[1777697405672,35.53,78169.42,0.0,0.95371,4e-05,7.02183]
[1777697410708,35.54,78169.68,0.0,0.95369,4e-05,7.0239]
[1777697415745,35.54,78169.75,0.0,0.95367,4e-05,7.02599]
[1777697420780,35.55,78169.79,0.0,0.95365,4e-05,7.02837]
[1777697428836,35.55,78169.74,0.0,0.95361,4e-05,7.03391]
[1777697434878,35.56,78169.53,0.0,0.95359,4e-05,7.03531]
[1777697442181,35.57,78170.59,0.0,0.95359,4e-05,7.03458]
[1777697447970,35.57,78170.27,0.0,0.95356,4e-05,7.03862]
[1777697453010,35.58,78170.01,0.0,0.95353,4e-05,7.04298]
[1777697456027,35.58,78161.95,0.0,0.95321,4e-05,7.08116]
[1777697461062,35.59,78162.88,0.0,0.95322,4e-05,7.07987]
[1777697462320,35.59,78121.95,0.0,0.95164,4e-05,7.26633]
[1777697463078,35.59,78121.95,0.0,0.95163,4e-05,7.26722]
[1777697470125,35.59,78117.78,0.0,0.95146,4e-05,7.28773]
[1777697476167,35.59,78117.7,0.0,0.95144,4e-05,7.28966]
[1777697482460,35.6,78117.84,0.0,0.95144,4e-05,7.29053]
[1777697486239,35.6,78124.85,0.0,0.9517,4e-05,7.25936]
[1777697490266,35.6,78131.82,0.0,0.95196,4e-05,7.22865]
[1777697495302,35.6,78134.65,0.0,0.95208,4e-05,7.2145]
[1777697500336,35.61,78129.06,0.0,0.95184,4e-05,7.2418]
[1777697505372,35.61,78125.94,0.0,0.95171,4e-05,7.25768]
[1777697510406,35.61,78125.16,0.0,0.95167,4e-05,7.26277]
[1777697515441,35.62,78127.4,0.0,0.95174,4e-05,7.25411]
[1777697520477,35.62,78126.28,0.0,0.95168,4e-05,7.26093]
[1777697524506,35.62,78131.01,0.0,0.95186,4e-05,7.24068]
[1777697529540,35.63,78129.31,0.0,0.95177,4e-05,7.25033]
[1777697534575,35.63,78128.96,0.0,0.95174,4e-05,7.25385]
[1777697539610,35.63,78128.12,0.0,0.9517,4e-05,7.25965]
[1777697545652,35.64,78127.35,0.0,0.95165,4e-05,7.26553]
[1777697550687,35.64,78126.53,0.0,0.9516,4e-05,7.27125]
[1777697555722,35.64,78125.98,0.0,0.95158,4e-05,7.27277]
[1777697561763,35.65,78125.52,0.0,0.95154,4e-05,7.27728]
[1777697566799,35.65,78124.96,0.0,0.9515,4e-05,7.28186]
[1777697571835,35.66,78124.74,0.0,0.95148,4e-05,7.28485]
[1777697576870,35.66,78124.5,0.0,0.95145,4e-05,7.28794]
[1777697581909,35.66,78123.86,0.0,0.95141,4e-05,7.29286]
[1777697586940,35.67,78126.81,0.0,0.95151,4e-05,7.28128]
[1777697588957,35.67,78131.3,0.0,0.95168,4e-05,7.26156]
[1777697596005,35.67,78132.37,0.0,0.95169,4e-05,7.26035]
[1777697601042,35.68,78132.56,0.0,0.95167,4e-05,7.26182]
[1777697606077,35.68,78132.17,0.0,0.95164,4e-05,7.26601]
[1777697611112,35.69,78131.02,0.0,0.95159,4e-05,7.27068]
[1777697616147,35.69,78131.2,0.0,0.95158,4e-05,7.27217]
[1777697621183,35.7,78134.57,0.0,0.95169,4e-05,7.25902]
[1777697627224,35.7,78139.55,0.0,0.95186,4e-05,7.23882]
[1777697633513,35.7,78144.3,0.0,0.95204,4e-05,7.21753]
[1777697641322,35.7,78146.17,0.0,0.95212,4e-05,7.20882]
[1777697652395,35.69,78147.34,0.0,0.95219,4e-05,7.20018]
[1777697662469,35.69,78149.68,0.0,0.95231,4e-05,7.18634]
[1777697668512,35.69,78149.71,0.0,0.95232,4e-05,7.18422]
[1777697673546,35.68,78148.86,0.0,0.95232,4e-05,7.18343]
[1777697683863,35.68,78149.76,0.0,0.95239,4e-05,7.17605]
[1777697690665,35.67,78149.28,0.0,0.95239,4e-05,7.17592]
[1777697695703,35.67,78149.18,0.0,0.9524,4e-05,7.17471]
[1777697700740,35.67,78148.76,0.0,0.95239,4e-05,7.17495]
[1777697707788,35.66,78148.36,0.0,0.9524,4e-05,7.17442]
[1777697714080,35.66,78147.94,0.0,0.9524,4e-05,7.17433]
[1777697716853,35.66,78154.19,0.0,0.95265,4e-05,7.14496]
[1777697719874,35.65,78153.94,0.0,0.95264,4e-05,7.14528]
[1777697726923,35.65,78153.15,0.0,0.95263,4e-05,7.14712]
[1777697731957,35.65,78156.51,0.0,0.95278,4e-05,7.12875]
[1777697738000,35.65,78158.54,0.0,0.95284,4e-05,7.12108]
[1777697743034,35.65,78159.96,0.0,0.95289,4e-05,7.1151]
[1777697748070,35.65,78162.86,0.0,0.95301,4e-05,7.10117]
[1777697753106,35.66,78164.06,0.0,0.95304,4e-05,7.09693]
[1777697758141,35.66,78165.06,0.0,0.95307,4e-05,7.09361]
[1777697763176,35.66,78164.75,0.0,0.95305,4e-05,7.09622]
[1777697768211,35.66,78164.51,0.0,0.95303,4e-05,7.09848]
[1777697769219,35.66,78158.04,0.0,0.95278,4e-05,7.12815]
[1777697773246,35.66,78163.14,0.0,0.95297,4e-05,7.10584]
[1777697778281,35.67,78166.25,0.0,0.95308,4e-05,7.09287]
[1777697783316,35.67,78168.04,0.0,0.95314,4e-05,7.08587]
[1777697790365,35.67,78171.55,0.0,0.95326,4e-05,7.07161]
[1777697795400,35.67,78173.14,0.0,0.95333,4e-05,7.06262]
[1777697801442,35.68,78174.27,0.0,0.95336,4e-05,7.05889]
[1777697806477,35.68,78174.79,0.0,0.95337,4e-05,7.05767]
[1777697811512,35.68,78173.16,0.0,0.9533,4e-05,7.06608]
[1777697814783,35.68,78165.36,0.0,0.953,4e-05,7.10213]
[1777697817554,35.68,78162.98,0.0,0.95289,4e-05,7.11418]
[1777697823596,35.69,78164.28,0.0,0.95292,4e-05,7.11078]
[1777697828631,35.69,78162.64,0.0,0.95284,4e-05,7.12016]
[1777697834674,35.7,78161.67,0.0,0.95279,4e-05,7.12694]
[1777697839707,35.7,78160.45,0.0,0.95272,4e-05,7.13448]
[1777697844745,35.7,78150.21,0.0,0.95232,4e-05,7.18297]
[1777697845751,35.7,78149.6,0.0,0.95229,4e-05,7.18608]
[1777697846757,35.7,78133.68,0.0,0.95167,4e-05,7.25892]
[1777697847766,35.7,78124.85,0.0,0.95133,4e-05,7.29956]
[1777697851791,35.71,78131.54,0.0,0.9516,4e-05,7.26653]
[1777697856829,35.71,78132.16,0.0,0.95162,4e-05,7.26474]
[1777697861869,35.71,78130.73,0.0,0.95155,4e-05,7.27232]
[1777697866900,35.71,78129.89,0.0,0.95151,4e-05,7.27716]
[1777697871935,35.71,78128.3,0.0,0.95144,4e-05,7.28537]
[1777697876970,35.71,78126.02,0.0,0.95135,4e-05,7.2966]
[1777697882006,35.72,78128.96,0.0,0.95145,4e-05,7.28386]
[1777697889060,35.72,78128.2,0.0,0.95142,4e-05,7.28839]
[1777697894094,35.72,78131.96,0.0,0.95156,4e-05,7.27194]
[1777697900136,35.72,78132.51,0.0,0.95157,4e-05,7.27058]
[1777697905425,35.72,78135.88,0.0,0.95169,4e-05,7.25651]
[1777697911213,35.73,78138.01,0.0,0.95178,4e-05,7.24513]
[1777697916247,35.73,78138.46,0.0,0.95178,4e-05,7.24452]
[1777697921283,35.73,78140.6,0.0,0.95185,4e-05,7.23624]
[1777697926320,35.73,78140.29,0.0,0.95183,4e-05,7.23924]
[1777697931355,35.74,78141.27,0.0,0.95185,4e-05,7.23636]
[1777697936390,35.74,78140.57,0.0,0.95181,4e-05,7.24117]
[1777697941425,35.74,78141.18,0.0,0.95182,4e-05,7.23999]
[1777697947466,35.75,78141.48,0.0,0.95182,4e-05,7.24058]
[1777697952501,35.75,78146.01,0.0,0.95198,4e-05,7.22161]
[1777697957536,35.75,78146.88,0.0,0.95199,4e-05,7.21984]
[1777697963579,35.76,78147.28,0.0,0.95199,4e-05,7.22023]
[1777697968614,35.76,78147.11,0.0,0.95197,4e-05,7.22285]
[1777697975916,35.77,78146.31,0.0,0.95194,4e-05,7.22607]
[1777697984726,35.77,78146.24,0.0,0.95191,4e-05,7.22965]
[1777697989761,35.78,78147.18,0.0,0.95193,4e-05,7.22718]
[1777697996056,35.78,78147.24,0.0,0.95191,4e-05,7.22909]
[1777698001844,35.78,78145.26,0.0,0.95182,4e-05,7.24022]
[1777698007888,35.79,78144.13,0.0,0.95176,4e-05,7.24742]
[1777698011915,35.79,78138.14,0.0,0.95151,4e-05,7.2761]
[1777698016950,35.79,78137.23,0.0,0.95146,4e-05,7.28187]
[1777698021986,35.8,78136.61,0.0,0.95143,4e-05,7.28633]
[1777698027023,35.8,78135.2,0.0,0.95136,4e-05,7.29438]
[1777698032055,35.8,78134.93,0.0,0.95135,4e-05,7.29413]
[1777698037092,35.8,78132.47,0.0,0.95124,4e-05,7.30692]
[1777698039104,35.8,78126.2,0.0,0.95099,4e-05,7.33624]
[1777698044141,35.81,78121.96,0.0,0.95082,4e-05,7.35694]
[1777698049175,35.81,78121.99,0.0,0.95081,4e-05,7.35801]
[1777698054210,35.81,78121.89,0.0,0.95079,4e-05,7.35967]
[1777698059244,35.81,78119.07,0.0,0.95067,4e-05,7.37385]
[1777698066564,35.82,78119.81,0.0,0.95069,4e-05,7.37206]
[1777698072336,35.82,78120.12,0.0,0.95069,4e-05,7.37205]
[1777698077372,35.82,78119.21,0.0,0.95064,4e-05,7.37742]
[1777698082405,35.82,78115.88,0.0,0.9505,4e-05,7.39384]
[1777698087443,35.82,78115.69,0.0,0.95049,4e-05,7.39557]
[1777698092477,35.83,78115.2,0.0,0.95048,4e-05,7.39557]
[1777698100533,35.83,78115.46,0.0,0.95048,4e-05,7.39542]
[1777698106844,35.83,78115.48,0.0,0.95048,4e-05,7.39611]
[1777698112618,35.83,78115.22,0.0,0.95046,4e-05,7.39779]
[1777698117652,35.83,78115.36,0.0,0.95047,4e-05,7.39756]
[1777698123694,35.83,78115.27,0.0,0.95046,4e-05,7.39851]
[1777698128729,35.83,78114.41,0.0,0.95042,4e-05,7.4028]
[1777698133764,35.83,78120.62,0.0,0.95066,4e-05,7.37446]
[1777698138799,35.83,78121.31,0.0,0.95069,4e-05,7.37179]
[1777698143834,35.83,78122.48,0.0,0.95073,4e-05,7.36683]
[1777698149876,35.84,78122.05,0.0,0.95071,4e-05,7.36939]
[1777698155918,35.84,78121.38,0.0,0.9507,4e-05,7.36961]
[1777698160954,35.83,78120.46,0.0,0.95067,4e-05,7.3731]
[1777698166996,35.83,78123.87,0.0,0.95081,4e-05,7.3569]
[1777698173038,35.84,78127.21,0.0,0.95093,4e-05,7.34244]
[1777698178073,35.84,78131.75,0.0,0.9511,4e-05,7.32237]
[1777698183110,35.84,78134.4,0.0,0.9512,4e-05,7.31097]
[1777698188142,35.84,78126.39,0.0,0.95088,4e-05,7.34845]
[1777698195195,35.84,78125.59,0.0,0.95084,4e-05,7.35273]
[1777698196200,35.84,78130.43,0.0,0.95103,4e-05,7.33061]
[1777698199220,35.84,78135.57,0.0,0.95123,4e-05,7.30748]
[1777698204255,35.84,78133.63,0.0,0.95115,4e-05,7.31719]
[1777698209290,35.84,78133.45,0.0,0.95113,4e-05,7.31893]
[1777698215337,35.85,78131.56,0.0,0.95107,4e-05,7.3258]
[1777698222388,35.85,78128.66,0.0,0.95094,4e-05,7.34054]
[1777698227702,35.85,78124.05,0.0,0.95075,4e-05,7.36279]
[1777698233464,35.85,78127.38,0.0,0.95088,4e-05,7.34808]
[1777698234474,35.85,78113.34,0.0,0.95032,4e-05,7.41269]
[1777698235478,35.85,78109.79,0.0,0.95018,4e-05,7.42891]
[1777698240513,35.85,78110.66,0.0,0.95022,4e-05,7.42517]
[1777698246555,35.85,78112.23,0.0,0.95028,4e-05,7.4182]
[1777698251590,35.85,78111.24,0.0,0.95023,4e-05,7.42299]
[1777698256625,35.85,78111.68,0.0,0.95025,4e-05,7.42108]
[1777698261666,35.85,78112.35,0.0,0.95028,4e-05,7.41809]
[1777698266699,35.85,78113.24,0.0,0.95031,4e-05,7.41409]
[1777698271735,35.85,78113.64,0.0,0.95034,4e-05,7.40932]
[1777698276771,35.85,78113.21,0.0,0.95033,4e-05,7.41141]
[1777698284827,35.85,78115.13,0.0,0.9504,4e-05,7.40273]
[1777698289865,35.85,78115.41,0.0,0.95041,4e-05,7.4016]
[1777698295903,35.86,78115.47,0.0,0.95041,4e-05,7.40146]
[1777698301945,35.86,78115.05,0.0,0.95039,4e-05,7.40352]
[1777698306980,35.86,78113.71,0.0,0.95034,4e-05,7.40977]
[1777698312017,35.86,78113.87,0.0,0.95035,4e-05,7.40906]
[1777698317050,35.86,78114.82,0.0,0.95038,4e-05,7.40473]
[1777698320071,35.86,78131.0,0.0,0.95102,4e-05,7.33041]
[1777698322085,35.86,78137.39,0.0,0.95127,4e-05,7.30146]
[1777698327120,35.86,78131.16,0.0,0.95102,4e-05,7.33086]
[1777698330141,35.86,78125.71,0.0,0.9508,4e-05,7.35626]
[1777698335175,35.86,78123.66,0.0,0.95073,4e-05,7.36313]
[1777698340211,35.86,78126.97,0.0,0.95086,4e-05,7.34831]
[1777698345247,35.86,78129.85,0.0,0.95097,4e-05,7.33546]
[1777698350282,35.86,78133.38,0.0,0.9511,4e-05,7.31976]
[1777698355317,35.86,78132.74,0.0,0.95107,4e-05,7.32329]
[1777698360352,35.86,78131.2,0.0,0.95101,4e-05,7.33102]
[1777698365387,35.87,78129.68,0.0,0.95094,4e-05,7.33883]
[1777698370422,35.87,78128.42,0.0,0.95089,4e-05,7.34541]
[1777698375457,35.87,78129.73,0.0,0.95093,4e-05,7.34032]
[1777698380491,35.87,78129.66,0.0,0.95092,4e-05,7.34162]
[1777698385527,35.87,78133.07,0.0,0.95104,4e-05,7.32711]
[1777698390562,35.87,78132.77,0.0,0.95102,4e-05,7.32968]
[1777698395599,35.88,78132.86,0.0,0.95103,4e-05,7.32747]
[1777698401641,35.88,78134.31,0.0,0.95108,4e-05,7.32236]
[1777698406674,35.88,78133.32,0.0,0.95103,4e-05,7.32821]
[1777698411710,35.88,78134.51,0.0,0.95106,4e-05,7.32415]
[1777698419041,35.89,78130.05,0.0,0.95087,4e-05,7.34679]
[1777698429111,35.89,78127.84,0.0,0.95076,4e-05,7.35958]
[1777698434871,35.9,78126.86,0.0,0.95071,4e-05,7.36538]
[1777698441920,35.9,78126.43,0.0,0.95068,4e-05,7.36915]
[1777698446956,35.9,78123.08,0.0,0.95054,4e-05,7.3858]
[1777698451990,35.9,78122.93,0.0,0.95054,4e-05,7.38465]
[1777698457025,35.9,78123.21,0.0,0.95055,4e-05,7.38368]
[1777698462060,35.9,78123.93,0.0,0.95058,4e-05,7.3801]
[1777698469392,35.9,78122.67,0.0,0.95052,4e-05,7.38643]
[1777698479462,35.91,78123.3,0.0,0.95053,4e-05,7.38598]
[1777698485221,35.91,78129.49,0.0,0.95076,4e-05,7.35901]
[1777698489534,35.91,78135.19,0.0,0.95097,4e-05,7.33408]
[1777698495291,35.92,78138.84,0.0,0.9511,4e-05,7.31912]
[1777698500326,35.92,78140.71,0.0,0.95116,4e-05,7.31201]
[1777698505362,35.92,78142.62,0.0,0.95122,4e-05,7.30469]
[1777698510395,35.92,78143.58,0.0,0.95125,4e-05,7.30168]
[1777698515432,35.93,78144.74,0.0,0.9513,4e-05,7.29474]
[1777698520466,35.93,78144.81,0.0,0.95129,4e-05,7.29574]
[1777698525501,35.93,78145.02,0.0,0.95129,4e-05,7.29608]
[1777698530536,35.93,78145.12,0.0,0.95128,4e-05,7.2969]
[1777698535570,35.94,78145.06,0.0,0.95127,4e-05,7.29843]
[1777698540606,35.94,78145.12,0.0,0.95126,4e-05,7.29938]
[1777698545641,35.94,78145.01,0.0,0.95125,4e-05,7.30109]
[1777698553698,35.94,78145.04,0.0,0.95123,4e-05,7.30284]
[1777698560024,35.95,78145.09,0.0,0.95122,4e-05,7.304]
[1777698565783,35.95,78145.18,0.0,0.95122,4e-05,7.30495]
[1777698570818,35.95,78144.87,0.0,0.95119,4e-05,7.30748]
[1777698575853,35.95,78145.4,0.0,0.95122,4e-05,7.3032]
[1777698580887,35.96,78146.15,0.0,0.95124,4e-05,7.30092]
[1777698581895,35.96,78141.1,0.0,0.95105,4e-05,7.32422]
[1777698583911,35.96,78127.47,0.0,0.95051,4e-05,7.3871]
[1777698584919,35.96,78119.02,0.0,0.95017,4e-05,7.42612]
[1777698585923,35.96,78113.64,0.0,0.94996,4e-05,7.45099]
[1777698586930,35.96,78110.8,0.0,0.94985,4e-05,7.4641]
[1777698588944,35.96,78110.88,0.0,0.94985,4e-05,7.4636]
[1777698593979,35.96,78113.12,0.0,0.94994,4e-05,7.45286]
[1777698600306,35.96,78112.92,0.0,0.94994,4e-05,7.45325]
[1777698606064,35.95,78113.46,0.0,0.94996,4e-05,7.45036]
[1777698612106,35.95,78113.98,0.0,0.94999,4e-05,7.4475]
[1777698617142,35.95,78122.33,0.0,0.95032,4e-05,7.4086]
[1777698618150,35.95,78127.72,0.0,0.95054,4e-05,7.38377]
[1777698623184,35.95,78129.93,0.0,0.95062,4e-05,7.37368]
[1777698628227,35.95,78127.07,0.0,0.95051,4e-05,7.38685]
[1777698629234,35.95,78080.91,0.0,0.94866,4e-05,7.60108]
[1777698630520,35.95,78074.38,0.0,0.9484,4e-05,7.63112]
[1777698636285,35.95,78074.52,0.0,0.94844,4e-05,7.62539]
[1777698641320,35.94,78075.4,0.0,0.9485,4e-05,7.61894]
[1777698646355,35.94,78077.59,0.0,0.94861,4e-05,7.6064]
[1777698651392,35.94,78077.69,0.0,0.94862,4e-05,7.60446]
[1777698660731,35.93,78078.0,0.0,0.94867,4e-05,7.59943]
[1777698666495,35.93,78079.47,0.0,0.94874,4e-05,7.59047]
[1777698671530,35.92,78080.83,0.0,0.94881,4e-05,7.58255]
[1777698676564,35.92,78078.05,0.0,0.94871,4e-05,7.59414]
[1777698681600,35.92,78081.28,0.0,0.94885,4e-05,7.57768]
[1777698686634,35.92,78085.44,0.0,0.94903,4e-05,7.55721]
[1777698689658,35.92,78074.17,0.0,0.94858,4e-05,7.60929]
[1777698690667,35.92,78064.83,0.0,0.9482,4e-05,7.65285]
[1777698695700,35.91,78063.65,0.0,0.94819,4e-05,7.65346]
[1777698700735,35.91,78064.03,0.0,0.94822,4e-05,7.64976]
[1777698704763,35.91,78059.86,0.0,0.94806,4e-05,7.66781]
[1777698709798,35.9,78061.55,0.0,0.94815,4e-05,7.65772]
[1777698714832,35.9,78063.17,0.0,0.94824,4e-05,7.64801]
[1777698717855,35.9,78069.75,0.0,0.94851,4e-05,7.61592]
[1777698722891,35.89,78074.81,0.0,0.94873,4e-05,7.59043]
[1777698725911,35.89,78079.3,0.0,0.94892,4e-05,7.56847]
[1777698731238,35.89,78081.52,0.0,0.94903,4e-05,7.55666]
[1777698736991,35.89,78085.3,0.0,0.94919,4e-05,7.53742]
[1777698742026,35.88,78087.94,0.0,0.94931,4e-05,7.52397]
[1777698748067,35.88,78089.89,0.0,0.9494,4e-05,7.51335]
[1777698753103,35.88,78089.42,0.0,0.94942,4e-05,7.51014]
[1777698754109,35.88,78075.6,0.0,0.94887,4e-05,7.57425]
[1777698755125,35.88,78071.78,0.0,0.94871,4e-05,7.59188]
[1777698761450,35.87,78070.57,0.0,0.94868,4e-05,7.59531]
[1777698767200,35.87,78072.59,0.0,0.94878,4e-05,7.58419]
[1777698772236,35.87,78071.88,0.0,0.94876,4e-05,7.58598]
[1777698777272,35.86,78065.97,0.0,0.94853,4e-05,7.61224]
[1777698778279,35.86,78048.65,0.0,0.94783,4e-05,7.69359]
[1777698779286,35.86,78048.07,0.0,0.94781,4e-05,7.69586]
[1777698783314,35.86,78037.59,0.0,0.94739,4e-05,7.74361]
[1777698784320,35.86,78038.97,0.0,0.94745,4e-05,7.73649]
[1777698789359,35.85,78038.96,0.0,0.94747,4e-05,7.73382]
[1777698794393,35.85,78037.23,0.0,0.94743,4e-05,7.73924]
[1777698799431,35.84,78035.89,0.0,0.94739,4e-05,7.74322]
[1777698804466,35.84,78034.82,0.0,0.94736,4e-05,7.74686]
[1777698809504,35.84,78034.19,0.0,0.94734,4e-05,7.74923]
[1777698814536,35.84,78035.09,0.0,0.9474,4e-05,7.74129]
[1777698819570,35.84,78035.23,0.0,0.94741,4e-05,7.74015]
[1777698824606,35.84,78034.9,0.0,0.9474,4e-05,7.74102]
[1777698829641,35.83,78036.84,0.0,0.94749,4e-05,7.73122]
[1777698834676,35.83,78041.92,0.0,0.94771,4e-05,7.7061]
[1777698839711,35.83,78044.35,0.0,0.94783,4e-05,7.6917]
[1777698844746,35.82,78043.62,0.0,0.94783,4e-05,7.69234]
[1777698849783,35.82,78042.96,0.0,0.94782,4e-05,7.69266]
[1777698854817,35.81,78043.18,0.0,0.94786,4e-05,7.68882]
[1777698859852,35.81,78041.84,0.0,0.94782,4e-05,7.69248]
[1777698864890,35.8,78040.7,0.0,0.9478,4e-05,7.69528]
[1777698869922,35.8,78040.28,0.0,0.9478,4e-05,7.69475]
[1777698874958,35.79,78040.58,0.0,0.94785,4e-05,7.68781]
[1777698879992,35.79,78042.9,0.0,0.94797,4e-05,7.67461]
[1777698886034,35.79,78043.62,0.0,0.94802,4e-05,7.66866]
[1777698891068,35.78,78045.75,0.0,0.94813,4e-05,7.65658]
[1777698897110,35.78,78046.35,0.0,0.94817,4e-05,7.65143]
[1777698902436,35.77,78050.95,0.0,0.94837,4e-05,7.62783]
[1777698906174,35.77,78051.78,0.0,0.94842,4e-05,7.62256]
[1777698911209,35.77,78055.02,0.0,0.94857,4e-05,7.6057]
[1777698916245,35.77,78054.98,0.0,0.94858,4e-05,7.60432]
[1777698922576,35.76,78056.66,0.0,0.94866,4e-05,7.59457]
[1777698928329,35.76,78055.65,0.0,0.94864,4e-05,7.59747]
[1777698932646,35.76,78060.76,0.0,0.94887,4e-05,7.56938]
[1777698938399,35.76,78061.87,0.0,0.94893,4e-05,7.56278]
[1777698943434,35.76,78059.12,0.0,0.94881,4e-05,7.57686]
[1777698948469,35.76,78060.51,0.0,0.94886,4e-05,7.57139]
[1777698953507,35.76,78061.79,0.0,0.9489,4e-05,7.56645]
[1777698958541,35.76,78062.56,0.0,0.94892,4e-05,7.56388]
[1777698962856,35.77,78055.99,0.0,0.94864,4e-05,7.5958]
[1777698968612,35.77,78056.21,0.0,0.94865,4e-05,7.59544]
[1777698973646,35.77,78058.62,0.0,0.94874,4e-05,7.58459]
[1777698979691,35.77,78058.8,0.0,0.94874,4e-05,7.58434]
[1777698984724,35.77,78061.03,0.0,0.94883,4e-05,7.57433]
[1777698991773,35.77,78061.48,0.0,0.94886,4e-05,7.56966]
[1777698994794,35.77,78070.4,0.0,0.94922,4e-05,7.52807]
[1777698999829,35.77,78069.47,0.0,0.94919,4e-05,7.53153]
[1777699005872,35.77,78068.71,0.0,0.94916,4e-05,7.53493]
[1777699010905,35.77,78066.98,0.0,0.94909,4e-05,7.5438]
[1777699016948,35.77,78065.75,0.0,0.94904,4e-05,7.54897]
[1777699021984,35.77,78062.45,0.0,0.94892,4e-05,7.56268]
[1777699028026,35.76,78059.86,0.0,0.94884,4e-05,7.57261]
[1777699034068,35.76,78059.41,0.0,0.94884,4e-05,7.57254]
[1777699039103,35.75,78057.5,0.0,0.94877,4e-05,7.57974]
[1777699044137,35.75,78057.08,0.0,0.94877,4e-05,7.57998]
[1777699051187,35.75,78058.18,0.0,0.94886,4e-05,7.56943]
[1777699056222,35.74,78062.27,0.0,0.94903,4e-05,7.54873]
[1777699061257,35.74,78063.76,0.0,0.9491,4e-05,7.54084]
[1777699066292,35.75,78065.47,0.0,0.94916,4e-05,7.53405]
[1777699071326,35.75,78066.03,0.0,0.94917,4e-05,7.53267]
[1777699075355,35.75,78071.99,0.0,0.94941,4e-05,7.50579]
[1777699080390,35.75,78072.91,0.0,0.94945,4e-05,7.50045]
[1777699083702,35.75,78078.57,0.0,0.94969,4e-05,7.47346]
[1777699089455,35.75,78078.48,0.0,0.94966,4e-05,7.47616]
[1777699094490,35.75,78078.05,0.0,0.94963,4e-05,7.48014]
[1777699101540,35.76,78077.87,0.0,0.9496,4e-05,7.48387]
[1777699106576,35.76,78075.69,0.0,0.94949,4e-05,7.49611]
[1777699111610,35.77,78075.09,0.0,0.94947,4e-05,7.49793]
[1777699116645,35.77,78073.84,0.0,0.9494,4e-05,7.50584]
[1777699121680,35.77,78076.04,0.0,0.94947,4e-05,7.4977]
[1777699126715,35.78,78079.51,0.0,0.94959,4e-05,7.4837]
[1777699131750,35.78,78082.44,0.0,0.94971,4e-05,7.4703]
[1777699137792,35.78,78081.49,0.0,0.94967,4e-05,7.47444]
[1777699142827,35.78,78082.84,0.0,0.94973,4e-05,7.46783]
[1777699147863,35.78,78081.65,0.0,0.94968,4e-05,7.47304]
[1777699154192,35.78,78081.32,0.0,0.94967,4e-05,7.4742]
[1777699159947,35.78,78078.88,0.0,0.94958,4e-05,7.48519]
[1777699164981,35.77,78078.37,0.0,0.94956,4e-05,7.48717]
[1777699170016,35.77,78077.64,0.0,0.94954,4e-05,7.49015]
[1777699176059,35.77,78073.88,0.0,0.94941,4e-05,7.50401]
[1777699181094,35.77,78073.85,0.0,0.94941,4e-05,7.50355]
[1777699186129,35.77,78070.44,0.0,0.94928,4e-05,7.51887]
[1777699191164,35.77,78069.91,0.0,0.94926,4e-05,7.52085]
[1777699196199,35.77,78068.87,0.0,0.94922,4e-05,7.52539]
[1777699197206,35.77,78031.38,0.0,0.94768,4e-05,7.70271]
[1777699198213,35.77,78009.68,0.0,0.94678,4e-05,7.8059]
[1777699202241,35.77,78017.04,0.0,0.94709,4e-05,7.77042]
[1777699206269,35.77,78014.53,0.0,0.947,4e-05,7.78047]
[1777699211304,35.76,78018.5,0.0,0.94719,4e-05,7.759]
[1777699216339,35.76,78017.85,0.0,0.94718,4e-05,7.7597]
[1777699221374,35.75,78019.39,0.0,0.94727,4e-05,7.75]
[1777699226410,35.75,78018.7,0.0,0.94726,4e-05,7.75103]
[1777699231443,35.74,78019.0,0.0,0.94731,4e-05,7.74428]
[1777699236480,35.74,78019.66,0.0,0.94735,4e-05,7.73902]
[1777699241514,35.74,78020.15,0.0,0.94739,4e-05,7.73451]
[1777699246550,35.73,78019.59,0.0,0.94739,4e-05,7.73497]
[1777699251585,35.73,78020.04,0.0,0.94743,4e-05,7.73064]
[1777699259643,35.72,78020.56,0.0,0.94748,4e-05,7.72481]
[1777699264966,35.72,78021.46,0.0,0.94753,4e-05,7.71849]
[1777699269713,35.72,78010.56,0.0,0.94709,4e-05,7.76857]
[1777699270720,35.71,78006.25,0.0,0.94692,4e-05,7.78873]
[1777699275757,35.71,78006.82,0.0,0.94696,4e-05,7.78342]
[1777699280792,35.71,78008.37,0.0,0.94705,4e-05,7.77349]
[1777699285826,35.7,78008.77,0.0,0.94709,4e-05,7.76903]
[1777699290865,35.7,78011.14,0.0,0.94721,4e-05,7.75516]
[1777699295180,35.69,78019.54,0.0,0.9476,4e-05,7.70962]
[1777699300931,35.69,78021.21,0.0,0.94769,4e-05,7.69944]
[1777699307980,35.68,78023.02,0.0,0.94779,4e-05,7.68776]
[1777699313015,35.68,78023.04,0.0,0.94781,4e-05,7.68544]
[1777699318051,35.67,78023.11,0.0,0.94783,4e-05,7.68284]
[1777699323085,35.67,78023.79,0.0,0.94788,4e-05,7.67733]
[1777699328121,35.67,78026.06,0.0,0.94799,4e-05,7.6643]
[1777699334163,35.66,78026.18,0.0,0.94802,4e-05,7.66065]
[1777699339202,35.66,78026.43,0.0,0.94805,4e-05,7.65725]
[1777699344234,35.65,78026.64,0.0,0.94808,4e-05,7.65404]
[1777699345240,35.65,78031.74,0.0,0.94829,4e-05,7.62943]
[1777699349268,35.65,78036.93,0.0,0.94852,4e-05,7.60334]
[1777699353297,35.65,78042.5,0.0,0.94878,4e-05,7.57256]
[1777699358332,35.64,78040.17,0.0,0.9487,4e-05,7.5819]
[1777699363368,35.64,78038.98,0.0,0.94866,4e-05,7.58592]
[1777699368402,35.64,78037.95,0.0,0.94863,4e-05,7.58923]
[1777699373436,35.64,78037.2,0.0,0.94862,4e-05,7.5913]
[1777699379479,35.63,78036.99,0.0,0.94862,4e-05,7.59055]
[1777699386528,35.63,78036.89,0.0,0.94864,4e-05,7.58895]
[1777699392570,35.63,78037.03,0.0,0.94866,4e-05,7.58647]
[1777699397605,35.62,78036.11,0.0,0.94863,4e-05,7.58932]
[1777699402640,35.62,78038.13,0.0,0.94873,4e-05,7.57829]
[1777699407674,35.62,78037.1,0.0,0.9487,4e-05,7.58167]
[1777699412710,35.61,78036.39,0.0,0.9487,4e-05,7.58053]
[1777699417745,35.61,78035.74,0.0,0.94869,4e-05,7.58226]
[1777699422780,35.61,78036.02,0.0,0.94871,4e-05,7.57966]
[1777699427815,35.61,78035.98,0.0,0.94872,4e-05,7.57863]
[1777699432851,35.61,78035.69,0.0,0.94871,4e-05,7.57883]
[1777699440908,35.6,78035.99,0.0,0.94874,4e-05,7.57564]
[1777699446240,35.6,78034.02,0.0,0.94867,4e-05,7.58382]
[1777699453998,35.6,78033.32,0.0,0.94866,4e-05,7.58539]
[1777699459033,35.6,78033.56,0.0,0.94868,4e-05,7.58323]
[1777699464069,35.59,78032.34,0.0,0.94863,4e-05,7.58794]
[1777699469103,35.59,78031.07,0.0,0.94859,4e-05,7.59278]
[1777699474138,35.59,78029.82,0.0,0.94857,4e-05,7.59445]
[1777699479172,35.59,78027.75,0.0,0.94849,4e-05,7.60305]
[1777699484208,35.59,78029.18,0.0,0.94856,4e-05,7.59507]
[1777699489243,35.58,78028.96,0.0,0.94856,4e-05,7.59498]
[1777699494278,35.58,78030.31,0.0,0.94863,4e-05,7.58752]
[1777699499314,35.58,78033.99,0.0,0.94879,4e-05,7.56922]
[1777699504348,35.58,78030.87,0.0,0.94867,4e-05,7.58297]
[1777699513411,35.58,78030.63,0.0,0.94867,4e-05,7.58254]
[1777699518453,35.57,78027.74,0.0,0.94856,4e-05,7.59525]
[1777699524490,35.57,78026.69,0.0,0.94853,4e-05,7.59889]
[1777699529524,35.57,78027.33,0.0,0.94856,4e-05,7.5948]
[1777699535568,35.57,78027.49,0.0,0.9486,4e-05,7.58978]
[1777699540602,35.57,78027.0,0.0,0.94859,4e-05,7.59115]
[1777699545637,35.56,78026.61,0.0,0.94858,4e-05,7.59201]
[1777699550672,35.56,78027.15,0.0,0.94861,4e-05,7.58842]
[1777699555707,35.56,78027.6,0.0,0.94864,4e-05,7.58528]
[1777699560742,35.56,78028.85,0.0,0.9487,4e-05,7.57845]
[1777699565778,35.56,78028.46,0.0,0.94869,4e-05,7.57941]
[1777699571822,35.55,78028.72,0.0,0.94871,4e-05,7.57717]
[1777699577151,35.55,78028.86,0.0,0.94872,4e-05,7.5757]
[1777699582898,35.55,78028.96,0.0,0.94873,4e-05,7.57428]
[1777699587933,35.55,78032.52,0.0,0.94889,4e-05,7.55668]
[1777699593974,35.55,78031.85,0.0,0.94888,4e-05,7.556]
[1777699599011,35.55,78031.48,0.0,0.94887,4e-05,7.55714]
[1777699605056,35.55,78030.32,0.0,0.94883,4e-05,7.5619]
[1777699610091,35.55,78028.85,0.0,0.94878,4e-05,7.56828]
[1777699615125,35.54,78028.19,0.0,0.94876,4e-05,7.57074]
[1777699620161,35.54,78028.31,0.0,0.94877,4e-05,7.56952]
[1777699626203,35.54,78028.36,0.0,0.94877,4e-05,7.56854]
[1777699633250,35.54,78028.5,0.0,0.94879,4e-05,7.56704]
[1777699641308,35.54,78028.4,0.0,0.94879,4e-05,7.56658]
[1777699646342,35.54,78028.8,0.0,0.94881,4e-05,7.56412]
[1777699651377,35.54,78028.36,0.0,0.94882,4e-05,7.56251]
[1777699656412,35.54,78028.51,0.0,0.94883,4e-05,7.56112]
[1777699661447,35.53,78028.53,0.0,0.94884,4e-05,7.56029]
[1777699666482,35.53,78028.43,0.0,0.94884,4e-05,7.55997]
[1777699671517,35.53,78027.81,0.0,0.94882,4e-05,7.56192]
[1777699676552,35.53,78028.16,0.0,0.94884,4e-05,7.5594]
[1777699681587,35.53,78028.13,0.0,0.94885,4e-05,7.55869]
[1777699686622,35.53,78025.57,0.0,0.94875,4e-05,7.56998]
[1777699691657,35.52,78025.57,0.0,0.94876,4e-05,7.5691]
[1777699696692,35.52,78023.17,0.0,0.94867,4e-05,7.57945]
[1777699701727,35.52,78024.35,0.0,0.94873,4e-05,7.57276]
[1777699706762,35.52,78027.57,0.0,0.94887,4e-05,7.55651]
[1777699713811,35.52,78027.61,0.0,0.9489,4e-05,7.5518]
[1777699720859,35.51,78027.9,0.0,0.94893,4e-05,7.54897]
[1777699725895,35.51,78027.94,0.0,0.94894,4e-05,7.54771]
[1777699732944,35.51,78027.1,0.0,0.94891,4e-05,7.55021]
[1777699738273,35.51,78027.34,0.0,0.94893,4e-05,7.54802]
[1777699745029,35.5,78027.51,0.0,0.94895,4e-05,7.54589]
[1777699750063,35.5,78027.43,0.0,0.94896,4e-05,7.54548]
[1777699752078,35.5,78033.49,0.0,0.94921,4e-05,7.51657]
[1777699754090,35.5,78046.61,0.0,0.94974,4e-05,7.45462]
[1777699755100,35.5,78049.74,0.0,0.94987,4e-05,7.43994]
[1777699757114,35.5,78052.95,0.0,0.95,4e-05,7.42498]
[1777699762151,35.5,78052.55,0.0,0.94998,4e-05,7.42719]
[1777699767183,35.5,78054.99,0.0,0.95007,4e-05,7.41613]
[1777699772218,35.5,78053.47,0.0,0.95003,4e-05,7.42068]
[1777699777254,35.51,78053.55,0.0,0.95003,4e-05,7.42081]
[1777699783296,35.51,78056.26,0.0,0.95013,4e-05,7.40878]
[1777699788623,35.51,78054.24,0.0,0.95002,4e-05,7.42159]
[1777699794374,35.51,78053.12,0.0,0.94996,4e-05,7.428]
[1777699799409,35.52,78051.29,0.0,0.94989,4e-05,7.43722]
[1777699804444,35.52,78050.46,0.0,0.94985,4e-05,7.44179]
[1777699809478,35.52,78049.97,0.0,0.94982,4e-05,7.4448]
[1777699814514,35.52,78052.39,0.0,0.94991,4e-05,7.43422]
[1777699820561,35.52,78054.85,0.0,0.95,4e-05,7.42363]
[1777699825595,35.52,78056.99,0.0,0.95008,4e-05,7.41441]
[1777699830629,35.52,78059.02,0.0,0.95016,4e-05,7.40572]
[1777699835664,35.53,78061.18,0.0,0.95026,4e-05,7.39344]
[1777699840701,35.53,78062.18,0.0,0.95029,4e-05,7.38965]
[1777699849044,35.53,78063.39,0.0,0.95032,4e-05,7.38558]
[1777699854802,35.53,78065.81,0.0,0.95041,4e-05,7.37534]
[1777699859837,35.53,78066.25,0.0,0.95042,4e-05,7.37418]
[1777699864872,35.54,78066.64,0.0,0.95043,4e-05,7.37325]
[1777699871921,35.54,78071.58,0.0,0.95062,4e-05,7.35162]
[1777699876956,35.54,78078.44,0.0,0.95088,4e-05,7.32087]
[1777699881991,35.54,78087.28,0.0,0.95122,4e-05,7.28111]
[1777699886019,35.54,78095.38,0.0,0.95153,4e-05,7.24491]
[1777699889043,35.55,78100.51,0.0,0.95172,4e-05,7.2223]
[1777699891054,35.55,78107.08,0.0,0.95199,4e-05,7.18986]
[1777699894075,35.55,78112.4,0.0,0.95219,4e-05,7.16671]
[1777699899398,35.55,78109.16,0.0,0.95205,4e-05,7.18346]
[1777699902131,35.55,78108.49,0.0,0.95201,4e-05,7.18754]
[1777699907166,35.56,78111.1,0.0,0.9521,4e-05,7.17721]
[1777699911194,35.56,78117.31,0.0,0.95234,4e-05,7.14913]
[1777699915222,35.56,78123.08,0.0,0.95257,4e-05,7.12223]
[1777699916229,35.56,78125.27,0.0,0.95265,4e-05,7.11216]
[1777699921263,35.56,78124.02,0.0,0.95261,4e-05,7.11743]
[1777699926299,35.56,78123.97,0.0,0.95261,4e-05,7.11723]
[1777699932341,35.55,78127.37,0.0,0.95275,4e-05,7.1012]
[1777699938382,35.55,78130.13,0.0,0.95286,4e-05,7.08816]
[1777699942413,35.55,78136.24,0.0,0.95309,4e-05,7.06015]
[1777699947448,35.55,78140.61,0.0,0.95327,4e-05,7.03968]
[1777699952484,35.55,78144.86,0.0,0.95345,4e-05,7.01714]
[1777699957518,35.55,78146.55,0.0,0.95352,4e-05,7.00925]
[1777699961546,35.55,78152.84,0.0,0.95375,4e-05,6.98106]
[1777699966581,35.55,78154.66,0.0,0.95382,4e-05,6.97243]
[1777699971616,35.55,78155.64,0.0,0.95387,4e-05,6.96759]
[1777699974637,35.55,78148.47,0.0,0.9536,4e-05,6.99959]
[1777699975644,35.55,78146.02,0.0,0.9535,4e-05,7.0105]
[1777699980682,35.55,78144.45,0.0,0.95345,4e-05,7.01713]
[1777699984706,35.55,78139.0,0.0,0.95324,4e-05,7.04171]
[1777699990033,35.55,78137.46,0.0,0.95319,4e-05,7.04805]
[1777699995786,35.55,78138.44,0.0,0.95323,4e-05,7.04285]
[1777700003842,35.54,78139.9,0.0,0.9533,4e-05,7.03506]
[1777700010173,35.54,78136.59,0.0,0.95318,4e-05,7.04903]
[1777700015926,35.54,78135.27,0.0,0.95315,4e-05,7.0512]
[1777700020960,35.54,78134.3,0.0,0.95312,4e-05,7.05494]
[1777700030026,35.54,78132.59,0.0,0.95307,4e-05,7.06155]
[1777700035059,35.54,78135.75,0.0,0.95319,4e-05,7.04672]
[1777700040097,35.53,78135.36,0.0,0.95318,4e-05,7.04809]
[1777700045130,35.53,78135.26,0.0,0.95318,4e-05,7.04817]
[1777700048150,35.53,78128.61,0.0,0.95293,4e-05,7.07799]
[1777700053185,35.53,78128.96,0.0,0.95294,4e-05,7.07584]
[1777700056206,35.53,78118.77,0.0,0.95255,4e-05,7.12191]
[1777700061242,35.53,78118.41,0.0,0.95254,4e-05,7.12326]
[1777700066276,35.53,78122.5,0.0,0.9527,4e-05,7.1044]
[1777700071311,35.53,78124.74,0.0,0.95281,4e-05,7.09098]
[1777700076347,35.53,78128.27,0.0,0.95295,4e-05,7.07472]
[1777700080664,35.53,78133.97,0.0,0.95317,4e-05,7.04875]
[1777700086416,35.53,78135.44,0.0,0.95322,4e-05,7.04196]
[1777700091452,35.53,78137.07,0.0,0.95329,4e-05,7.03447]
[1777700096486,35.53,78138.7,0.0,0.95336,4e-05,7.02618]
[1777700101522,35.53,78139.64,0.0,0.9534,4e-05,7.02102]
[1777700107563,35.52,78140.33,0.0,0.95343,4e-05,7.01681]
[1777700112598,35.52,78138.52,0.0,0.95337,4e-05,7.02399]
[1777700118640,35.52,78138.25,0.0,0.95337,4e-05,7.024]
[1777700124682,35.52,78138.7,0.0,0.9534,4e-05,7.02075]
[1777700131014,35.52,78140.19,0.0,0.95349,4e-05,7.00968]
[1777700139792,35.51,78141.25,0.0,0.95354,4e-05,7.00344]
[1777700144828,35.51,78140.87,0.0,0.95353,4e-05,7.00426]
[1777700149862,35.51,78140.88,0.0,0.95354,4e-05,7.00332]
[1777700156911,35.51,78140.95,0.0,0.95355,4e-05,7.00177]
[1777700161946,35.51,78141.09,0.0,0.95357,4e-05,7.00028]
[1777700166982,35.5,78141.29,0.0,0.95358,4e-05,6.99853]
[1777700173023,35.5,78142.13,0.0,0.95362,4e-05,6.99358]
[1777700179065,35.5,78142.35,0.0,0.95364,4e-05,6.99162]
[1777700184100,35.5,78142.45,0.0,0.95365,4e-05,6.99038]
[1777700191434,35.5,78142.36,0.0,0.95367,4e-05,6.98671]
[1777700197191,35.49,78142.46,0.0,0.95368,4e-05,6.98536]
[1777700203233,35.49,78142.58,0.0,0.9537,4e-05,6.98393]
[1777700205247,35.49,78148.37,0.0,0.95392,4e-05,6.95765]
[1777700210281,35.49,78148.68,0.0,0.95393,4e-05,6.95574]
[1777700215317,35.49,78147.84,0.0,0.95391,4e-05,6.95897]
[1777700220351,35.49,78147.12,0.0,0.95388,4e-05,6.96163]
[1777700226394,35.49,78147.11,0.0,0.95389,4e-05,6.96098]
[1777700230422,35.49,78155.78,0.0,0.95422,4e-05,6.92172]
[1777700234451,35.49,78159.61,0.0,0.95436,4e-05,6.90444]
[1777700239485,35.49,78157.19,0.0,0.95427,4e-05,6.91517]
[1777700245528,35.49,78156.26,0.0,0.95424,4e-05,6.91919]
[1777700248547,35.49,78151.0,0.0,0.95404,4e-05,6.9427]
[1777700254590,35.49,78149.97,0.0,0.95402,4e-05,6.94429]
[1777700261924,35.49,78141.74,0.0,0.95371,4e-05,6.98121]
[1777700267681,35.49,78138.48,0.0,0.95359,4e-05,6.9958]
[1777700272716,35.49,78136.36,0.0,0.95351,4e-05,7.00525]
[1777700277753,35.49,78135.0,0.0,0.95346,4e-05,7.01134]
[1777700282788,35.49,78134.46,0.0,0.95344,4e-05,7.01372]
[1777700288831,35.49,78132.54,0.0,0.95336,4e-05,7.02233]
[1777700293865,35.49,78134.07,0.0,0.95342,4e-05,7.0154]
[1777700298900,35.49,78134.66,0.0,0.95344,4e-05,7.01273]
[1777700303935,35.49,78134.0,0.0,0.95342,4e-05,7.01569]
[1777700308970,35.49,78133.8,0.0,0.95341,4e-05,7.01654]
[1777700315028,35.49,78134.97,0.0,0.95348,4e-05,7.00826]
[1777700318044,35.49,78140.03,0.0,0.95367,4e-05,6.98544]
[1777700323074,35.48,78142.42,0.0,0.95378,4e-05,6.97236]
[1777700328110,35.48,78142.69,0.0,0.95381,4e-05,6.96884]
[1777700333144,35.47,78147.42,0.0,0.95401,4e-05,6.94525]
[1777700336165,35.47,78152.45,0.0,0.95421,4e-05,6.9214]
[1777700340193,35.47,78156.4,0.0,0.95437,4e-05,6.90217]
[1777700345232,35.46,78157.92,0.0,0.95444,4e-05,6.89317]
[1777700348248,35.46,78161.56,0.0,0.95459,4e-05,6.87594]
[1777700353284,35.46,78162.13,0.0,0.95462,4e-05,6.87189]
[1777700358319,35.46,78162.23,0.0,0.95463,4e-05,6.87006]
[1777700363354,35.45,78165.36,0.0,0.95476,4e-05,6.85482]
[1777700368388,35.45,78167.21,0.0,0.95484,4e-05,6.8454]
[1777700373424,35.45,78168.54,0.0,0.95492,4e-05,6.83532]
[1777700380473,35.45,78169.01,0.0,0.95495,4e-05,6.83129]
[1777700385507,35.44,78171.04,0.0,0.95504,4e-05,6.82079]
[1777700391550,35.44,78171.57,0.0,0.95507,4e-05,6.8166]
[1777700398601,35.44,78172.81,0.0,0.95514,4e-05,6.80886]
[1777700403661,35.43,78172.15,0.0,0.95513,4e-05,6.81013]
[1777700409676,35.43,78172.54,0.0,0.95516,4e-05,6.80639]
[1777700415719,35.43,78173.29,0.0,0.9552,4e-05,6.80131]
[1777700420753,35.42,78177.3,0.0,0.95536,4e-05,6.78229]
[1777700423055,35.42,78184.19,0.0,0.95562,4e-05,6.75139]
[1777700424783,35.42,78176.73,0.0,0.95534,4e-05,6.78403]
[1777700425788,35.42,78174.26,0.0,0.95525,4e-05,6.79474]
[1777700430823,35.42,78176.18,0.0,0.95534,4e-05,6.78492]
[1777700435858,35.42,78177.83,0.0,0.95542,4e-05,6.77356]
[1777700441899,35.42,78179.0,0.0,0.95548,4e-05,6.76722]
[1777700447944,35.41,78179.87,0.0,0.95552,4e-05,6.76241]
[1777700453265,35.41,78180.5,0.0,0.95554,4e-05,6.75894]
[1777700459020,35.41,78182.16,0.0,0.95561,4e-05,6.75088]
[1777700464055,35.41,78182.13,0.0,0.95561,4e-05,6.75052]
[1777700470096,35.41,78181.74,0.0,0.9556,4e-05,6.75173]
[1777700475132,35.41,78181.9,0.0,0.95561,4e-05,6.75062]
[1777700480167,35.41,78182.26,0.0,0.95563,4e-05,6.74867]
[1777700485201,35.41,78180.35,0.0,0.95556,4e-05,6.75675]
[1777700490237,35.41,78180.79,0.0,0.95558,4e-05,6.75445]
[1777700498293,35.41,78181.44,0.0,0.95563,4e-05,6.74819]
[1777700503620,35.4,78180.98,0.0,0.95561,4e-05,6.7499]
[1777700509372,35.4,78182.19,0.0,0.95566,4e-05,6.7443]
[1777700514406,35.4,78182.26,0.0,0.95566,4e-05,6.74372]
[1777700521455,35.4,78182.43,0.0,0.95567,4e-05,6.74268]
[1777700526489,35.4,78181.41,0.0,0.95564,4e-05,6.74694]
[1777700532530,35.4,78181.57,0.0,0.95565,4e-05,6.74594]
[1777700537566,35.4,78181.88,0.0,0.95566,4e-05,6.74435]
[1777700543608,35.4,78182.68,0.0,0.95569,4e-05,6.74057]
[1777700552671,35.4,78182.84,0.0,0.95572,4e-05,6.73662]
[1777700561733,35.4,78182.91,0.0,0.95572,4e-05,6.73603]
[1777700568783,35.4,78184.39,0.0,0.95578,4e-05,6.72934]
[1777700573819,35.4,78184.62,0.0,0.95579,4e-05,6.72823]
[1777700578852,35.4,78184.21,0.0,0.95577,4e-05,6.72995]
[1777700584184,35.4,78184.04,0.0,0.95577,4e-05,6.73061]
[1777700589930,35.4,78183.89,0.0,0.95576,4e-05,6.73117]
[1777700594964,35.4,78183.95,0.0,0.95576,4e-05,6.73082]
[1777700601007,35.4,78183.85,0.0,0.95576,4e-05,6.73116]
[1777700606042,35.4,78184.06,0.0,0.95577,4e-05,6.73017]
[1777700613091,35.4,78183.29,0.0,0.95576,4e-05,6.73055]
[1777700619133,35.4,78184.09,0.0,0.95579,4e-05,6.72694]
[1777700624467,35.4,78184.56,0.0,0.95581,4e-05,6.72481]
[1777700630211,35.4,78184.11,0.0,0.95579,4e-05,6.72672]
[1777700635245,35.4,78184.15,0.0,0.95579,4e-05,6.72645]
[1777700640280,35.4,78184.45,0.0,0.95581,4e-05,6.72504]
[1777700645315,35.4,78182.09,0.0,0.95572,4e-05,6.73527]
[1777700650350,35.4,78182.26,0.0,0.95573,4e-05,6.73432]
[1777700655385,35.4,78182.39,0.0,0.95573,4e-05,6.73356]
[1777700660419,35.4,78185.12,0.0,0.95584,4e-05,6.72132]
[1777700666462,35.4,78185.47,0.0,0.95585,4e-05,6.71966]
[1777700671496,35.4,78185.35,0.0,0.95586,4e-05,6.71718]
[1777700676531,35.4,78185.32,0.0,0.95586,4e-05,6.71718]
[1777700681570,35.4,78185.43,0.0,0.95587,4e-05,6.71661]
[1777700686605,35.4,78185.83,0.0,0.95588,4e-05,6.71476]
[1777700691639,35.4,78185.76,0.0,0.95588,4e-05,6.715]
[1777700698691,35.4,78186.2,0.0,0.9559,4e-05,6.71297]
[1777700703724,35.4,78184.9,0.0,0.95585,4e-05,6.71862]
[1777700708759,35.39,78181.71,0.0,0.95574,4e-05,6.73246]
[1777700713794,35.39,78177.84,0.0,0.9556,4e-05,6.74928]
[1777700718829,35.39,78173.72,0.0,0.95545,4e-05,6.7672]
[1777700723864,35.39,78172.08,0.0,0.95539,4e-05,6.77414]
[1777700728898,35.39,78166.03,0.0,0.95517,4e-05,6.80064]
[1777700733935,35.39,78164.85,0.0,0.95515,4e-05,6.80253]
[1777700738968,35.39,78166.12,0.0,0.9552,4e-05,6.79649]
[1777700744004,35.39,78169.62,0.0,0.95533,4e-05,6.7805]
[1777700749039,35.39,78171.66,0.0,0.95541,4e-05,6.77091]
[1777700754075,35.39,78172.83,0.0,0.95546,4e-05,6.76515]
[1777700759109,35.39,78174.43,0.0,0.95552,4e-05,6.75747]
[1777700764143,35.39,78174.73,0.0,0.95554,4e-05,6.75555]
[1777700774219,35.38,78174.48,0.0,0.95554,4e-05,6.75539]
[1777700781271,35.38,78174.91,0.0,0.95556,4e-05,6.75257]
[1777700786303,35.38,78173.84,0.0,0.95553,4e-05,6.75661]
[1777700795666,35.38,78174.57,0.0,0.95558,4e-05,6.74913]
[1777700801488,35.38,78184.74,0.0,0.95596,4e-05,6.70405]
[1777700802491,35.38,78214.08,0.0,0.95702,4e-05,6.57562]
[1777700803497,35.38,78226.23,0.0,0.95745,4e-05,6.52307]
[1777700804503,35.38,78225.09,0.0,0.95741,4e-05,6.52825]
[1777700807524,35.38,78217.86,0.0,0.95715,4e-05,6.56032]
[1777700809538,35.38,78211.51,0.0,0.95692,4e-05,6.58835]
[1777700813569,35.38,78206.46,0.0,0.95673,4e-05,6.61108]
[1777700818604,35.38,78202.13,0.0,0.95657,4e-05,6.63081]
[1777700823639,35.38,78199.26,0.0,0.95646,4e-05,6.6441]
[1777700825880,35.39,78193.25,0.0,0.95624,4e-05,6.67072]
[1777700828674,35.39,78191.92,0.0,0.95618,4e-05,6.67685]
[1777700833709,35.39,78190.87,0.0,0.95614,4e-05,6.68192]
[1777700839752,35.39,78190.22,0.0,0.95611,4e-05,6.68528]
[1777700844792,35.39,78189.06,0.0,0.95607,4e-05,6.69077]
[1777700849823,35.39,78188.25,0.0,0.95604,4e-05,6.69472]
[1777700854858,35.39,78186.24,0.0,0.95598,4e-05,6.70105]
[1777700857879,35.39,78182.05,0.0,0.95582,4e-05,6.71966]
[1777700862914,35.39,78182.3,0.0,0.95583,4e-05,6.71876]
[1777700867948,35.39,78182.43,0.0,0.95583,4e-05,6.71843]
[1777700870970,35.39,78188.13,0.0,0.95604,4e-05,6.69348]
[1777700873994,35.39,78193.6,0.0,0.95624,4e-05,6.66965]
[1777700879030,35.39,78198.41,0.0,0.95641,4e-05,6.6494]
[1777700884062,35.39,78194.53,0.0,0.95626,4e-05,6.66708]
[1777700889097,35.4,78191.97,0.0,0.95616,4e-05,6.67894]
[1777700895139,35.4,78188.64,0.0,0.95604,4e-05,6.6942]
[1777700900176,35.4,78184.04,0.0,0.95586,4e-05,6.71489]
[1777700905209,35.4,78182.16,0.0,0.95579,4e-05,6.72345]
[1777700910244,35.4,78183.15,0.0,0.95583,4e-05,6.71938]
[1777700915278,35.4,78183.24,0.0,0.95584,4e-05,6.71638]
[1777700920314,35.4,78183.09,0.0,0.95584,4e-05,6.71734]
[1777700926583,35.4,78182.97,0.0,0.95583,4e-05,6.71823]
[1777700932399,35.4,78179.03,0.0,0.95568,4e-05,6.73596]
[1777700937434,35.4,78179.49,0.0,0.9557,4e-05,6.73408]
[1777700942469,35.4,78177.42,0.0,0.95562,4e-05,6.74337]
[1777700946723,35.4,78188.45,0.0,0.95602,4e-05,6.69478]
[1777700947503,35.4,78188.45,0.0,0.95602,4e-05,6.69484]
[1777700953545,35.4,78185.86,0.0,0.95593,4e-05,6.70667]
[1777700958580,35.4,78181.48,0.0,0.95576,4e-05,6.72625]
[1777700965630,35.4,78180.17,0.0,0.95571,4e-05,6.73222]
[1777700970665,35.4,78180.77,0.0,0.95573,4e-05,6.72968]
[1777700975700,35.4,78180.43,0.0,0.95574,4e-05,6.72838]
[1777700980734,35.4,78181.61,0.0,0.95578,4e-05,6.7233]
[1777700987006,35.4,78181.89,0.0,0.95579,4e-05,6.72224]
[1777700994833,35.4,78182.8,0.0,0.95582,4e-05,6.71848]
[1777700999870,35.4,78183.41,0.0,0.95584,4e-05,6.71597]
[1777701004903,35.41,78182.87,0.0,0.95582,4e-05,6.71851]
[1777701010946,35.41,78182.18,0.0,0.95579,4e-05,6.72172]
[1777701015979,35.41,78182.51,0.0,0.9558,4e-05,6.7204]
[1777701021015,35.41,78183.0,0.0,0.95582,4e-05,6.71839]
[1777701026050,35.41,78182.36,0.0,0.9558,4e-05,6.72135]
[1777701032093,35.41,78182.99,0.0,0.95584,4e-05,6.71583]
[1777701037129,35.41,78183.15,0.0,0.95584,4e-05,6.71529]
[1777701042162,35.41,78182.99,0.0,0.95583,4e-05,6.71619]
[1777701045184,35.41,78175.87,0.0,0.95557,4e-05,6.74761]
[1777701048204,35.41,78170.11,0.0,0.95536,4e-05,6.77303]
[1777701049211,35.41,78168.47,0.0,0.9553,4e-05,6.78014]
[1777701054246,35.41,78170.88,0.0,0.95539,4e-05,6.76896]
[1777701059282,35.4,78172.09,0.0,0.95544,4e-05,6.76302]
[1777701067622,35.4,78173.03,0.0,0.95549,4e-05,6.75783]
[1777701073379,35.4,78173.73,0.0,0.95552,4e-05,6.75396]
[1777701078414,35.4,78174.11,0.0,0.95554,4e-05,6.7516]
[1777701083452,35.4,78172.88,0.0,0.9555,4e-05,6.75633]
[1777701093519,35.4,78173.06,0.0,0.95554,4e-05,6.75108]
[1777701098554,35.39,78174.01,0.0,0.95558,4e-05,6.74608]
[1777701104596,35.39,78171.9,0.0,0.95551,4e-05,6.75439]
[1777701109632,35.39,78172.83,0.0,0.95555,4e-05,6.74933]
[1777701115673,35.39,78173.45,0.0,0.95558,4e-05,6.74546]
[1777701122723,35.39,78174.24,0.0,0.95562,4e-05,6.74065]
[1777701128044,35.38,78175.44,0.0,0.95567,4e-05,6.73442]
[1777701133797,35.38,78175.44,0.0,0.95568,4e-05,6.73331]
[1777701135818,35.38,78180.6,0.0,0.95587,4e-05,6.71016]
[1777701136822,35.38,78186.65,0.0,0.9561,4e-05,6.68337]
[1777701138115,35.38,78191.8,0.0,0.95629,4e-05,6.66065]
[1777701139842,35.38,78192.21,0.0,0.9563,4e-05,6.65872]
[1777701144878,35.38,78192.62,0.0,0.95632,4e-05,6.65676]
[1777701149912,35.38,78191.14,0.0,0.95626,4e-05,6.66322]
[1777701154947,35.38,78192.7,0.0,0.95634,4e-05,6.65352]
[1777701163002,35.38,78194.24,0.0,0.95639,4e-05,6.64713]
[1777701168326,35.38,78191.79,0.0,0.9563,4e-05,6.65818]
[1777701174079,35.38,78191.49,0.0,0.95629,4e-05,6.65975]
[1777701179116,35.38,78190.01,0.0,0.95623,4e-05,6.66651]
[1777701186165,35.38,78189.0,0.0,0.95619,4e-05,6.67132]
[1777701191201,35.38,78191.15,0.0,0.95627,4e-05,6.66216]
[1777701197243,35.39,78190.84,0.0,0.95625,4e-05,6.66395]
[1777701203286,35.39,78191.08,0.0,0.95626,4e-05,6.6634]
[1777701208320,35.39,78189.91,0.0,0.95621,4e-05,6.6689]
[1777701213355,35.39,78188.57,0.0,0.95618,4e-05,6.67223]
[1777701217387,35.39,78183.21,0.0,0.95598,4e-05,6.69602]
[1777701225443,35.39,78185.25,0.0,0.95605,4e-05,6.68735]
[1777701230478,35.39,78188.01,0.0,0.95615,4e-05,6.67548]
[1777701235513,35.39,78190.22,0.0,0.95623,4e-05,6.66613]
[1777701240553,35.39,78190.82,0.0,0.95625,4e-05,6.6639]
[1777701246592,35.39,78185.87,0.0,0.95606,4e-05,6.68604]
[1777701251625,35.39,78184.47,0.0,0.95601,4e-05,6.69246]
[1777701256660,35.39,78185.69,0.0,0.95605,4e-05,6.68731]
[1777701261698,35.39,78185.88,0.0,0.95606,4e-05,6.6867]
[1777701266733,35.39,78182.13,0.0,0.95592,4e-05,6.70336]
[1777701273784,35.39,78181.01,0.0,0.9559,4e-05,6.70542]
[1777701279099,35.39,78180.48,0.0,0.95588,4e-05,6.70774]
[1777701284862,35.39,78180.66,0.0,0.95588,4e-05,6.70693]
[1777701289895,35.39,78184.49,0.0,0.95602,4e-05,6.69011]
[1777701295938,35.39,78185.42,0.0,0.95606,4e-05,6.68615]
[1777701300973,35.39,78186.19,0.0,0.95608,4e-05,6.6829]
[1777701306008,35.39,78187.27,0.0,0.95612,4e-05,6.67831]
[1777701312050,35.39,78188.06,0.0,0.95615,4e-05,6.67506]
[1777701317085,35.39,78188.56,0.0,0.95616,4e-05,6.67307]
[1777701322120,35.39,78188.44,0.0,0.95616,4e-05,6.6738]
[1777701328162,35.4,78188.33,0.0,0.95615,4e-05,6.67451]
[1777701333197,35.4,78191.26,0.0,0.95627,4e-05,6.65899]
[1777701338232,35.4,78193.37,0.0,0.95635,4e-05,6.65007]
[1777701343268,35.4,78193.08,0.0,0.95634,4e-05,6.65171]
[1777701349589,35.4,78193.24,0.0,0.95634,4e-05,6.65152]
[1777701355351,35.4,78193.24,0.0,0.95633,4e-05,6.65188]
[1777701360389,35.4,78192.24,0.0,0.95629,4e-05,6.65659]
[1777701365423,35.4,78194.17,0.0,0.95636,4e-05,6.64845]
[1777701370459,35.4,78194.17,0.0,0.95636,4e-05,6.64891]
[1777701375494,35.4,78194.79,0.0,0.95638,4e-05,6.64652]
[1777701380528,35.4,78194.22,0.0,0.95635,4e-05,6.6495]
[1777701387579,35.4,78193.65,0.0,0.95633,4e-05,6.65251]
[1777701392613,35.4,78194.3,0.0,0.95637,4e-05,6.64715]
[1777701394627,35.4,78189.17,0.0,0.95618,4e-05,6.66976]
[1777701400668,35.4,78189.08,0.0,0.95617,4e-05,6.67042]
[1777701405704,35.4,78188.49,0.0,0.95615,4e-05,6.67324]
[1777701412754,35.41,78188.66,0.0,0.95615,4e-05,6.67275]
[1777701418794,35.41,78189.17,0.0,0.95617,4e-05,6.67076]
[1777701423830,35.41,78189.49,0.0,0.95618,4e-05,6.66956]
[1777701428866,35.41,78189.91,0.0,0.9562,4e-05,6.66791]
[1777701433900,35.41,78190.27,0.0,0.95621,4e-05,6.66655]
[1777701440234,35.41,78189.34,0.0,0.95617,4e-05,6.67089]
[1777701447998,35.41,78189.95,0.0,0.95619,4e-05,6.66852]
[1777701454040,35.41,78189.98,0.0,0.95621,4e-05,6.66573]
[1777701457062,35.41,78195.22,0.0,0.9564,4e-05,6.64292]
[1777701463103,35.41,78194.4,0.0,0.95636,4e-05,6.64699]
[1777701469145,35.41,78193.37,0.0,0.95632,4e-05,6.65197]
[1777701476196,35.41,78192.81,0.0,0.9563,4e-05,6.65495]
[1777701482238,35.41,78192.23,0.0,0.95627,4e-05,6.65793]
[1777701487272,35.41,78189.0,0.0,0.95615,4e-05,6.67236]
[1777701492308,35.41,78188.79,0.0,0.95614,4e-05,6.67352]
[1777701497343,35.41,78188.98,0.0,0.95615,4e-05,6.67293]
[1777701502377,35.41,78189.65,0.0,0.95617,4e-05,6.67023]
[1777701509427,35.41,78189.51,0.0,0.95616,4e-05,6.67119]
[1777701515469,35.42,78189.69,0.0,0.95618,4e-05,6.66779]
[1777701520805,35.42,78189.69,0.0,0.95618,4e-05,6.66809]
[1777701526546,35.42,78189.36,0.0,0.95617,4e-05,6.66979]
[1777701531581,35.42,78189.74,0.0,0.95618,4e-05,6.66838]
[1777701536617,35.42,78188.7,0.0,0.95614,4e-05,6.67317]
[1777701541651,35.42,78188.54,0.0,0.95613,4e-05,6.67413]
[1777701546686,35.42,78187.95,0.0,0.95611,4e-05,6.67691]
[1777701551720,35.42,78188.12,0.0,0.95611,4e-05,6.67633]
[1777701557763,35.42,78188.83,0.0,0.95614,4e-05,6.67345]
[1777701562799,35.42,78189.21,0.0,0.95615,4e-05,6.672]
[1777701567833,35.42,78188.92,0.0,0.95614,4e-05,6.67348]
[1777701572868,35.42,78188.74,0.0,0.95615,4e-05,6.67158]
[1777701577902,35.42,78188.61,0.0,0.95614,4e-05,6.67236]
[1777701585959,35.42,78189.14,0.0,0.95616,4e-05,6.6704]
[1777701591298,35.42,78189.1,0.0,0.95615,4e-05,6.67081]
[1777701594016,35.42,78177.52,0.0,0.95573,4e-05,6.72191]
[1777701595022,35.42,78166.09,0.0,0.95531,4e-05,6.77242]
[1777701596029,35.42,78160.83,0.0,0.95511,4e-05,6.79565]
[1777701597036,35.42,78159.65,0.0,0.95507,4e-05,6.80073]
[1777701601369,35.42,78169.72,0.0,0.95545,4e-05,6.75537]
[1777701603078,35.42,78175.11,0.0,0.95565,4e-05,6.73125]
[1777701605092,35.42,78178.8,0.0,0.95579,4e-05,6.71484]
[1777701610130,35.42,78179.02,0.0,0.9558,4e-05,6.71351]
[1777701615163,35.42,78178.98,0.0,0.9558,4e-05,6.71318]
[1777701620198,35.42,78178.91,0.0,0.9558,4e-05,6.71288]
[1777701625233,35.41,78179.05,0.0,0.95581,4e-05,6.71154]
[1777701630270,35.41,78178.91,0.0,0.95581,4e-05,6.71135]
[1777701635305,35.41,78179.17,0.0,0.95585,4e-05,6.70644]
[1777701640339,35.41,78179.7,0.0,0.95588,4e-05,6.70324]
[1777701643360,35.41,78186.6,0.0,0.95613,4e-05,6.6724]
[1777701645374,35.41,78185.12,0.0,0.95608,4e-05,6.67869]
[1777701651735,35.41,78184.05,0.0,0.95604,4e-05,6.68285]
[1777701658465,35.41,78182.19,0.0,0.95598,4e-05,6.6906]
[1777701663500,35.41,78185.04,0.0,0.95609,4e-05,6.67788]
[1777701668535,35.41,78188.31,0.0,0.9562,4e-05,6.66356]
[1777701673571,35.41,78187.21,0.0,0.95616,4e-05,6.66859]
[1777701678605,35.41,78186.95,0.0,0.95615,4e-05,6.66995]
[1777701683640,35.41,78186.15,0.0,0.95612,4e-05,6.67371]
[1777701688675,35.41,78185.95,0.0,0.95611,4e-05,6.67487]
[1777701693710,35.41,78187.09,0.0,0.95617,4e-05,6.66729]
[1777701698745,35.41,78187.31,0.0,0.95617,4e-05,6.66671]
[1777701703781,35.41,78187.36,0.0,0.95617,4e-05,6.66693]
[1777701706800,35.41,78193.27,0.0,0.95638,4e-05,6.64141]
[1777701711837,35.41,78196.19,0.0,0.95648,4e-05,6.62931]
[1777701716871,35.41,78197.04,0.0,0.95651,4e-05,6.62627]
[1777701721906,35.42,78200.01,0.0,0.95661,4e-05,6.61403]
[1777701726940,35.42,78200.55,0.0,0.95662,4e-05,6.61239]
[1777701731976,35.42,78200.79,0.0,0.95663,4e-05,6.61205]
[1777701737011,35.42,78202.59,0.0,0.95669,4e-05,6.60489]
[1777701742047,35.42,78203.14,0.0,0.9567,4e-05,6.60324]
[1777701747084,35.42,78202.77,0.0,0.95668,4e-05,6.60559]
[1777701752435,35.42,78202.95,0.0,0.9567,4e-05,6.60262]
[1777701759166,35.43,78206.7,0.0,0.95682,4e-05,6.5874]
[1777701764200,35.43,78206.4,0.0,0.95681,4e-05,6.58955]
[1777701769235,35.43,78207.64,0.0,0.95684,4e-05,6.58498]
[1777701774271,35.43,78206.85,0.0,0.95681,4e-05,6.58933]
[1777701779305,35.43,78205.9,0.0,0.95677,4e-05,6.59437]
[1777701785347,35.43,78205.34,0.0,0.95674,4e-05,6.5979]
[1777701790382,35.44,78206.25,0.0,0.95676,4e-05,6.59488]
[1777701795419,35.44,78215.57,0.0,0.95709,4e-05,6.55538]
[1777701797753,35.44,78219.55,0.0,0.95723,4e-05,6.53864]
[1777701804482,35.44,78222.02,0.0,0.9573,4e-05,6.52985]
[1777701810524,35.45,78223.47,0.0,0.95734,4e-05,6.52527]
[1777701815559,35.45,78224.93,0.0,0.9574,4e-05,6.51756]
[1777701820593,35.45,78226.44,0.0,0.95744,4e-05,6.51257]
[1777701825629,35.45,78227.22,0.0,0.95745,4e-05,6.51077]
[1777701827963,35.46,78232.37,0.0,0.95763,4e-05,6.48957]
[1777701834691,35.46,78233.84,0.0,0.95766,4e-05,6.48539]
[1777701840734,35.46,78229.44,0.0,0.95749,4e-05,6.50646]
[1777701845769,35.47,78229.86,0.0,0.95749,4e-05,6.50634]
[1777701850804,35.47,78227.68,0.0,0.9574,4e-05,6.51684]
[1777701855839,35.47,78225.72,0.0,0.95734,4e-05,6.52513]
[1777701860874,35.47,78223.85,0.0,0.95728,4e-05,6.53185]
[1777701866915,35.46,78223.87,0.0,0.95729,4e-05,6.53075]
[1777701872958,35.47,78223.92,0.0,0.95729,4e-05,6.53]
[1777701877993,35.47,78224.05,0.0,0.95728,4e-05,6.53115]
[1777701883029,35.47,78224.29,0.0,0.95729,4e-05,6.52944]
[1777701888064,35.47,78225.24,0.0,0.95734,4e-05,6.5241]
[1777701894105,35.47,78229.46,0.0,0.9575,4e-05,6.50461]
[1777701900150,35.46,78231.24,0.0,0.95757,4e-05,6.49573]
[1777701905183,35.46,78231.37,0.0,0.95758,4e-05,6.49417]
[1777701910219,35.46,78231.84,0.0,0.95761,4e-05,6.49117]
[1777701915253,35.46,78231.77,0.0,0.95761,4e-05,6.49048]
[1777701920288,35.46,78231.94,0.0,0.95763,4e-05,6.48877]
[1777701925323,35.45,78231.0,0.0,0.9576,4e-05,6.49184]
[1777701930359,35.45,78231.62,0.0,0.95762,4e-05,6.4894]
[1777701932373,35.46,78237.06,0.0,0.95783,4e-05,6.46397]
[1777701937408,35.46,78239.37,0.0,0.95789,4e-05,6.45629]
[1777701943453,35.47,78241.83,0.0,0.95795,4e-05,6.44838]
[1777701948806,35.47,78247.02,0.0,0.95812,4e-05,6.42836]
[1777701954527,35.47,78249.81,0.0,0.9582,4e-05,6.41913]
[1777701959561,35.48,78249.01,0.0,0.95815,4e-05,6.4248]
[1777701964596,35.48,78247.95,0.0,0.95809,4e-05,6.43153]
[1777701969633,35.49,78249.81,0.0,0.95814,4e-05,6.42577]
[1777701976681,35.49,78248.81,0.0,0.95808,4e-05,6.43305]
[1777701981716,35.5,78248.14,0.0,0.95804,4e-05,6.43801]
[1777701986752,35.5,78248.5,0.0,0.95804,4e-05,6.43852]
[1777701991789,35.5,78249.48,0.0,0.95807,4e-05,6.43353]
[1777701996822,35.51,78249.49,0.0,0.95807,4e-05,6.43381]
[1777702001857,35.5,78249.34,0.0,0.95807,4e-05,6.43366]
[1777702006892,35.5,78241.07,0.0,0.95779,4e-05,6.46834]
[1777702009262,35.5,78238.4,0.0,0.9577,4e-05,6.47917]
[1777702015957,35.5,78235.13,0.0,0.95759,4e-05,6.4919]
[1777702020990,35.5,78234.98,0.0,0.9576,4e-05,6.49146]
[1777702026027,35.49,78233.92,0.0,0.95757,4e-05,6.49497]
[1777702031063,35.49,78233.09,0.0,0.95755,4e-05,6.49753]
[1777702036096,35.49,78233.71,0.0,0.95758,4e-05,6.49388]
[1777702041133,35.49,78234.16,0.0,0.9576,4e-05,6.49104]
[1777702046167,35.49,78233.99,0.0,0.9576,4e-05,6.49072]
[1777702051202,35.49,78234.97,0.0,0.95766,4e-05,6.48283]
[1777702056237,35.48,78234.63,0.0,0.95765,4e-05,6.48352]
[1777702061276,35.48,78230.52,0.0,0.95752,4e-05,6.50037]
[1777702070335,35.48,78229.47,0.0,0.95749,4e-05,6.50317]
[1777702077384,35.48,78230.29,0.0,0.95753,4e-05,6.49822]
[1777702082419,35.47,78230.62,0.0,0.95755,4e-05,6.49578]
[1777702089824,35.47,78229.26,0.0,0.95752,4e-05,6.5002]
[1777702091483,35.47,78221.84,0.0,0.95726,4e-05,6.53183]
[1777702092493,35.47,78217.51,0.0,0.9571,4e-05,6.55032]
[1777702094507,35.47,78212.61,0.0,0.95693,4e-05,6.57097]
[1777702099895,35.47,78213.87,0.0,0.95699,4e-05,6.56439]
[1777702105583,35.47,78215.27,0.0,0.95702,4e-05,6.55983]
[1777702107597,35.47,78220.31,0.0,0.9572,4e-05,6.5385]
[1777702115654,35.48,78221.31,0.0,0.95724,4e-05,6.53346]
[1777702121697,35.48,78222.5,0.0,0.95727,4e-05,6.5299]
[1777702128745,35.48,78223.63,0.0,0.95729,4e-05,6.52682]
[1777702140176,35.49,78224.7,0.0,0.95731,4e-05,6.52495]
[1777702147878,35.49,78225.91,0.0,0.95733,4e-05,6.52166]
[1777702155934,35.49,78226.87,0.0,0.95735,4e-05,6.51943]
[1777702166006,35.5,78227.37,0.0,0.95735,4e-05,6.5196]
[1777702172048,35.5,78227.71,0.0,0.95737,4e-05,6.51663]
[1777702178092,35.5,78228.12,0.0,0.95737,4e-05,6.51623]
[1777702183128,35.51,78227.77,0.0,0.95735,4e-05,6.51887]
[1777702189169,35.51,78228.06,0.0,0.95735,4e-05,6.51897]
[1777702194204,35.51,78225.74,0.0,0.95726,4e-05,6.53009]
[1777702200246,35.51,78225.01,0.0,0.95722,4e-05,6.53446]
[1777702205281,35.51,78220.9,0.0,0.95707,4e-05,6.55325]
[1777702210316,35.52,78215.61,0.0,0.95687,4e-05,6.57718]
[1777702215352,35.52,78213.42,0.0,0.95678,4e-05,6.58767]
[1777702221394,35.52,78211.13,0.0,0.95669,4e-05,6.599]
[1777702226431,35.52,78207.81,0.0,0.95656,4e-05,6.61442]
[1777702232474,35.52,78205.79,0.0,0.9565,4e-05,6.62148]
[1777702237508,35.53,78204.41,0.0,0.95644,4e-05,6.62846]
[1777702242544,35.53,78202.24,0.0,0.95635,4e-05,6.63889]
[1777702250947,35.53,78201.48,0.0,0.95631,4e-05,6.64373]
[1777702254628,35.53,78206.76,0.0,0.9565,4e-05,6.62144]
[1777702259663,35.53,78209.13,0.0,0.95658,4e-05,6.61204]
[1777702264698,35.54,78210.81,0.0,0.95663,4e-05,6.60567]
[1777702271087,35.54,78212.58,0.0,0.95669,4e-05,6.59909]
[1777702276783,35.54,78214.3,0.0,0.95674,4e-05,6.59274]
[1777702281817,35.54,78214.61,0.0,0.95674,4e-05,6.59231]
[1777702286852,35.54,78215.59,0.0,0.95677,4e-05,6.58896]
[1777702291887,35.55,78216.48,0.0,0.95681,4e-05,6.58311]
[1777702296922,35.55,78217.27,0.0,0.95683,4e-05,6.58059]
[1777702301958,35.55,78217.6,0.0,0.95684,4e-05,6.58008]
[1777702307999,35.55,78218.04,0.0,0.95684,4e-05,6.57926]
[1777702316055,35.55,78218.53,0.0,0.95685,4e-05,6.57857]
[1777702321438,35.56,78218.81,0.0,0.95685,4e-05,6.57824]
[1777702327132,35.56,78218.81,0.0,0.95684,4e-05,6.57928]
[1777702332168,35.56,78219.34,0.0,0.95686,4e-05,6.57784]
[1777702337202,35.56,78219.42,0.0,0.95685,4e-05,6.57836]
[1777702347268,35.56,78219.49,0.0,0.95684,4e-05,6.57974]
[1777702352310,35.57,78218.8,0.0,0.95683,4e-05,6.58068]
[1777702357343,35.57,78215.82,0.0,0.95671,4e-05,6.59437]
[1777702362379,35.57,78213.97,0.0,0.95664,4e-05,6.60317]
[1777702367418,35.57,78214.39,0.0,0.95665,4e-05,6.60209]
[1777702372448,35.57,78211.42,0.0,0.95654,4e-05,6.61576]
[1777702377483,35.57,78211.66,0.0,0.95654,4e-05,6.61531]
[1777702382517,35.57,78213.89,0.0,0.95662,4e-05,6.60619]
[1777702392588,35.58,78215.88,0.0,0.95668,4e-05,6.59878]
[1777702398630,35.58,78218.18,0.0,0.95676,4e-05,6.58933]
[1777702403665,35.58,78219.68,0.0,0.95681,4e-05,6.58322]
[1777702408699,35.58,78219.72,0.0,0.95681,4e-05,6.58338]
[1777702413734,35.58,78220.14,0.0,0.95684,4e-05,6.57898]
[1777702419777,35.58,78220.64,0.0,0.95685,4e-05,6.57717]
[1777702425819,35.58,78219.85,0.0,0.95682,4e-05,6.58091]
[1777702430854,35.58,78220.09,0.0,0.95683,4e-05,6.58017]
[1777702435889,35.58,78217.77,0.0,0.95674,4e-05,6.59052]
[1777702438910,35.58,78212.73,0.0,0.95656,4e-05,6.61247]
[1777702440924,35.58,78203.38,0.0,0.95622,4e-05,6.6532]
[1777702442938,35.58,78199.27,0.0,0.95607,4e-05,6.67106]
[1777702447972,35.58,78195.99,0.0,0.95595,4e-05,6.68508]
[1777702456029,35.58,78193.83,0.0,0.95588,4e-05,6.69401]
[1777702462427,35.58,78190.92,0.0,0.95578,4e-05,6.70638]
[1777702468114,35.58,78187.79,0.0,0.95567,4e-05,6.71972]
[1777702473154,35.58,78186.74,0.0,0.95565,4e-05,6.72108]
[1777702478184,35.58,78186.44,0.0,0.95564,4e-05,6.72209]
[1777702485233,35.58,78184.38,0.0,0.95557,4e-05,6.73071]
[1777702491275,35.57,78184.76,0.0,0.95558,4e-05,6.7287]
[1777702492638,35.57,78164.03,0.0,0.95482,4e-05,6.82028]
[1777702493290,35.57,78164.03,0.0,0.95482,4e-05,6.82016]
[1777702494296,35.57,78156.47,0.0,0.95454,4e-05,6.85356]
[1777702495303,35.57,78155.49,0.0,0.9545,4e-05,6.85766]
[1777702500338,35.57,78156.42,0.0,0.95455,4e-05,6.85213]
[1777702502708,35.57,78165.62,0.0,0.9549,4e-05,6.81047]
[1777702508393,35.57,78169.2,0.0,0.95504,4e-05,6.79357]
[1777702514435,35.57,78171.0,0.0,0.95512,4e-05,6.78445]
[1777702519472,35.56,78172.63,0.0,0.95519,4e-05,6.77627]
[1777702526521,35.56,78173.95,0.0,0.95524,4e-05,6.76912]
[1777702532563,35.56,78176.55,0.0,0.95537,4e-05,6.75361]
[1777702537598,35.56,78177.32,0.0,0.9554,4e-05,6.74934]
[1777702542988,35.56,78178.47,0.0,0.95545,4e-05,6.74323]
[1777702549683,35.55,78179.3,0.0,0.95549,4e-05,6.73856]
[1777702554721,35.55,78180.1,0.0,0.95553,4e-05,6.73422]
[1777702560763,35.55,78181.29,0.0,0.95558,4e-05,6.72803]
[1777702562775,35.55,78190.52,0.0,0.95592,4e-05,6.6871]
[1777702567809,35.55,78190.51,0.0,0.95593,4e-05,6.68667]
[1777702572844,35.55,78188.79,0.0,0.95587,4e-05,6.6938]
[1777702577879,35.55,78188.68,0.0,0.95587,4e-05,6.6939]
[1777702583274,35.55,78188.3,0.0,0.95585,4e-05,6.69524]
[1777702590969,35.55,78187.76,0.0,0.95584,4e-05,6.69704]
[1777702597012,35.54,78188.1,0.0,0.95587,4e-05,6.69195]
[1777702602047,35.54,78188.03,0.0,0.95588,4e-05,6.6916]
[1777702609096,35.54,78188.21,0.0,0.95589,4e-05,6.68971]
[1777702616152,35.54,78187.7,0.0,0.95588,4e-05,6.69069]
[1777702621185,35.54,78186.32,0.0,0.95584,4e-05,6.69584]
[1777702626224,35.54,78186.44,0.0,0.95585,4e-05,6.69452]
[1777702631257,35.53,78186.03,0.0,0.95584,4e-05,6.69551]
[1777702638307,35.53,78186.14,0.0,0.95586,4e-05,6.69404]
[1777702643695,35.53,78185.59,0.0,0.95584,4e-05,6.69584]
[1777702649382,35.53,78185.42,0.0,0.95584,4e-05,6.69586]
[1777702655424,35.53,78185.65,0.0,0.95587,4e-05,6.6912]
[1777702663837,35.53,78184.78,0.0,0.95585,4e-05,6.69397]
[1777702673909,35.52,78184.82,0.0,0.95586,4e-05,6.69227]
[1777702675564,35.52,78193.83,0.0,0.95619,4e-05,6.6526]
[1777702676571,35.52,78198.1,0.0,0.95635,4e-05,6.63381]
[1777702679593,35.52,78197.55,0.0,0.95633,4e-05,6.63599]
[1777702684626,35.52,78196.62,0.0,0.9563,4e-05,6.63977]
[1777702689664,35.52,78194.61,0.0,0.95623,4e-05,6.64837]
[1777702697720,35.52,78195.27,0.0,0.95625,4e-05,6.64531]
[1777702702755,35.52,78196.06,0.0,0.95628,4e-05,6.64182]
[1777702707791,35.52,78197.03,0.0,0.95632,4e-05,6.6376]
[1777702712825,35.52,78195.68,0.0,0.95629,4e-05,6.64066]
[1777702717864,35.52,78193.37,0.0,0.9562,4e-05,6.65084]
[1777702724909,35.52,78193.19,0.0,0.95619,4e-05,6.6517]
[1777702730950,35.52,78191.68,0.0,0.95614,4e-05,6.6584]
[1777702735986,35.52,78191.07,0.0,0.95612,4e-05,6.66119]
[1777702742030,35.52,78190.62,0.0,0.9561,4e-05,6.66334]
[1777702747068,35.52,78188.83,0.0,0.95603,4e-05,6.67133]
[1777702752101,35.52,78187.94,0.0,0.956,4e-05,6.67538]
[1777702757136,35.52,78187.72,0.0,0.95599,4e-05,6.67651]
[1777702762173,35.52,78189.2,0.0,0.95604,4e-05,6.67024]
[1777702764542,35.52,78181.83,0.0,0.95577,4e-05,6.70267]
[1777702767207,35.52,78180.65,0.0,0.95573,4e-05,6.70788]
[1777702772241,35.52,78180.27,0.0,0.95573,4e-05,6.70644]
[1777702776269,35.52,78179.67,0.0,0.95571,4e-05,6.70877]
[1777702781305,35.52,78177.36,0.0,0.95563,4e-05,6.71834]
[1777702788354,35.52,78178.82,0.0,0.95569,4e-05,6.71101]
[1777702794751,35.52,78181.65,0.0,0.9558,4e-05,6.69784]
[1777702801445,35.52,78180.03,0.0,0.95575,4e-05,6.70418]
[1777702808493,35.52,78179.09,0.0,0.95572,4e-05,6.70745]
[1777702814897,35.51,78174.92,0.0,0.95558,4e-05,6.72509]
[1777702820578,35.51,78176.7,0.0,0.95565,4e-05,6.71653]
[1777702824973,35.51,78181.74,0.0,0.95584,4e-05,6.69388]
[1777702830647,35.51,78184.17,0.0,0.95593,4e-05,6.68262]
[1777702839711,35.51,78184.44,0.0,0.95597,4e-05,6.67751]
[1777702845113,35.51,78185.46,0.0,0.95601,4e-05,6.67222]
[1777702851797,35.51,78185.41,0.0,0.95601,4e-05,6.67153]
[1777702856832,35.5,78185.26,0.0,0.95602,4e-05,6.67136]
[1777702865896,35.5,78185.37,0.0,0.95603,4e-05,6.66927]
[1777702870930,35.5,78185.61,0.0,0.95605,4e-05,6.66727]
[1777702877978,35.5,78185.66,0.0,0.95606,4e-05,6.66569]
[1777702885028,35.49,78185.59,0.0,0.95607,4e-05,6.6646]
[1777702891069,35.49,78185.32,0.0,0.95609,4e-05,6.66144]
[1777702898120,35.49,78185.22,0.0,0.9561,4e-05,6.66044]
[1777702903153,35.49,78183.8,0.0,0.95606,4e-05,6.6657]
[1777702908189,35.49,78178.88,0.0,0.95588,4e-05,6.6863]
[1777702915604,35.48,78179.34,0.0,0.95591,4e-05,6.68295]
[1777702921280,35.48,78175.96,0.0,0.9558,4e-05,6.69675]
[1777702926316,35.48,78176.74,0.0,0.95583,4e-05,6.69239]
[1777702931350,35.48,78178.46,0.0,0.9559,4e-05,6.68393]
[1777702936386,35.48,78177.16,0.0,0.95586,4e-05,6.68877]
[1777702941420,35.47,78173.47,0.0,0.95573,4e-05,6.70406]
[1777702946455,35.47,78173.46,0.0,0.95574,4e-05,6.70302]
[1777702951490,35.47,78173.84,0.0,0.95578,4e-05,6.69735]
[1777702955886,35.47,78162.32,0.0,0.95537,4e-05,6.74728]
[1777702957532,35.47,78157.5,0.0,0.95519,4e-05,6.76808]
[1777702961561,35.47,78153.84,0.0,0.95507,4e-05,6.78296]
[1777702966595,35.46,78152.0,0.0,0.95501,4e-05,6.78935]
[1777702971631,35.46,78152.23,0.0,0.95504,4e-05,6.78651]
[1777702976027,35.46,78147.15,0.0,0.95486,4e-05,6.80765]
[1777702980695,35.45,78137.19,0.0,0.9545,4e-05,6.85024]
[1777702981701,35.45,78136.68,0.0,0.95448,4e-05,6.85211]
[1777702986736,35.45,78137.43,0.0,0.95453,4e-05,6.84662]
[1777702991771,35.44,78138.98,0.0,0.95461,4e-05,6.83752]
[1777702996809,35.44,78142.99,0.0,0.95477,4e-05,6.81755]
[1777703001844,35.44,78143.84,0.0,0.95482,4e-05,6.81179]
[1777703006876,35.43,78142.47,0.0,0.95479,4e-05,6.81594]
[1777703011911,35.43,78138.56,0.0,0.95467,4e-05,6.82848]
[1777703016946,35.43,78134.48,0.0,0.95454,4e-05,6.84478]
[1777703021981,35.42,78132.93,0.0,0.95449,4e-05,6.8497]
[1777703026380,35.42,78131.82,0.0,0.95447,4e-05,6.85245]
[1777703032051,35.41,78133.77,0.0,0.95456,4e-05,6.8415]
[1777703037087,35.41,78135.9,0.0,0.95466,4e-05,6.82981]
[1777703042122,35.41,78135.87,0.0,0.95468,4e-05,6.82788]
[1777703047157,35.4,78134.32,0.0,0.95463,4e-05,6.83283]
[1777703052192,35.4,78133.0,0.0,0.9546,4e-05,6.83682]
[1777703057227,35.39,78132.34,0.0,0.95459,4e-05,6.83793]
[1777703066292,35.39,78130.63,0.0,0.95455,4e-05,6.84219]
[1777703072332,35.39,78127.85,0.0,0.95448,4e-05,6.84973]
[1777703077367,35.38,78126.69,0.0,0.95445,4e-05,6.85334]
[1777703083408,35.38,78126.56,0.0,0.95446,4e-05,6.85204]
[1777703088445,35.38,78124.27,0.0,0.95439,4e-05,6.86075]
[1777703093480,35.37,78123.34,0.0,0.95437,4e-05,6.86335]
[1777703098516,35.37,78123.2,0.0,0.95438,4e-05,6.86243]
[1777703103552,35.37,78129.0,0.0,0.95461,4e-05,6.83494]
[1777703107579,35.37,78129.21,0.0,0.95462,4e-05,6.83304]
[1777703114631,35.36,78128.09,0.0,0.95459,4e-05,6.83656]
[1777703119663,35.36,78126.07,0.0,0.95452,4e-05,6.84465]
[1777703124698,35.36,78125.76,0.0,0.95452,4e-05,6.84517]
[1777703137155,35.36,78123.82,0.0,0.95448,4e-05,6.84904]
[1777703141825,35.35,78127.18,0.0,0.95461,4e-05,6.83337]
[1777703147225,35.35,78133.69,0.0,0.95486,4e-05,6.80374]
[1777703152903,35.35,78130.38,0.0,0.95474,4e-05,6.81786]
[1777703157938,35.35,78130.7,0.0,0.95476,4e-05,6.81574]
[1777703162973,35.35,78133.14,0.0,0.95486,4e-05,6.80404]
[1777703168009,35.35,78135.65,0.0,0.95496,4e-05,6.79199]
[1777703173043,35.35,78136.97,0.0,0.95502,4e-05,6.78521]
[1777703179085,35.34,78137.1,0.0,0.95503,4e-05,6.78348]
[1777703184119,35.34,78138.37,0.0,0.95509,4e-05,6.77683]
[1777703190161,35.34,78139.25,0.0,0.95513,4e-05,6.77168]
[1777703196204,35.34,78139.84,0.0,0.95518,4e-05,6.76487]
[1777703201239,35.34,78140.11,0.0,0.9552,4e-05,6.76262]
[1777703207281,35.33,78140.18,0.0,0.95521,4e-05,6.76103]
[1777703212316,35.33,78141.02,0.0,0.95525,4e-05,6.75622]
[1777703217351,35.33,78137.07,0.0,0.95511,4e-05,6.77271]
[1777703222386,35.33,78134.1,0.0,0.95501,4e-05,6.78458]
[1777703228427,35.32,78132.22,0.0,0.95495,4e-05,6.7916]
[1777703233464,35.32,78129.71,0.0,0.95487,4e-05,6.80169]
[1777703242527,35.32,78126.88,0.0,0.95478,4e-05,6.81233]
[1777703247562,35.32,78124.54,0.0,0.9547,4e-05,6.8217]
[1777703252597,35.31,78123.15,0.0,0.95468,4e-05,6.82387]
[1777703258000,35.31,78120.87,0.0,0.9546,4e-05,6.83302]
[1777703263675,35.31,78120.03,0.0,0.95458,4e-05,6.83547]
[1777703268708,35.31,78118.48,0.0,0.95453,4e-05,6.84134]
[1777703272740,35.31,78123.66,0.0,0.95473,4e-05,6.81729]
[1777703278141,35.31,78125.27,0.0,0.9548,4e-05,6.80919]
[1777703283814,35.3,78129.39,0.0,0.95496,4e-05,6.78972]
[1777703288849,35.3,78131.0,0.0,0.95503,4e-05,6.78163]
[1777703295898,35.3,78131.67,0.0,0.95506,4e-05,6.77737]
[1777703306975,35.3,78135.71,0.0,0.95523,4e-05,6.75738]
[1777703312011,35.29,78138.92,0.0,0.95538,4e-05,6.73927]
[1777703317044,35.29,78136.7,0.0,0.9553,4e-05,6.74825]
[1777703322080,35.29,78136.19,0.0,0.95529,4e-05,6.74953]
[1777703327115,35.29,78134.84,0.0,0.95525,4e-05,6.75447]
[1777703332150,35.29,78130.3,0.0,0.95509,4e-05,6.77362]
[1777703337185,35.28,78128.08,0.0,0.95502,4e-05,6.7823]
[1777703342219,35.28,78124.9,0.0,0.95491,4e-05,6.79519]
[1777703347255,35.28,78122.04,0.0,0.95481,4e-05,6.80655]
[1777703352293,35.28,78120.5,0.0,0.95477,4e-05,6.81192]
[1777703357328,35.27,78121.4,0.0,0.95481,4e-05,6.8063]
[1777703362361,35.27,78119.52,0.0,0.95475,4e-05,6.81326]
[1777703367396,35.27,78118.09,0.0,0.95471,4e-05,6.81827]
[1777703372430,35.27,78117.33,0.0,0.95471,4e-05,6.81743]
[1777703377466,35.26,78116.75,0.0,0.9547,4e-05,6.81882]
[1777703382501,35.26,78115.75,0.0,0.95467,4e-05,6.82218]
[1777703387537,35.26,78114.81,0.0,0.95462,4e-05,6.82806]
[1777703392571,35.27,78112.37,0.0,0.95452,4e-05,6.84068]
[1777703397605,35.27,78111.77,0.0,0.95448,4e-05,6.84531]
[1777703402641,35.27,78110.22,0.0,0.9544,4e-05,6.8539]
[1777703407675,35.28,78109.81,0.0,0.95438,4e-05,6.85734]
[1777703412710,35.28,78111.69,0.0,0.95443,4e-05,6.8505]
[1777703417746,35.28,78113.85,0.0,0.9545,4e-05,6.8425]
[1777703422785,35.29,78115.07,0.0,0.95453,4e-05,6.83877]
[1777703429193,35.29,78115.58,0.0,0.95454,4e-05,6.83856]
[1777703434869,35.29,78118.31,0.0,0.95464,4e-05,6.82545]
[1777703439902,35.3,78123.31,0.0,0.95481,4e-05,6.80493]
[1777703444935,35.3,78122.94,0.0,0.95478,4e-05,6.8085]
[1777703449970,35.3,78123.13,0.0,0.95477,4e-05,6.80953]
[1777703455010,35.31,78124.12,0.0,0.9548,4e-05,6.80698]
[1777703461047,35.31,78125.29,0.0,0.95482,4e-05,6.80399]
[1777703466086,35.32,78121.15,0.0,0.95465,4e-05,6.82441]
[1777703471124,35.32,78119.98,0.0,0.95459,4e-05,6.83134]
[1777703476157,35.32,78115.31,0.0,0.9544,4e-05,6.85385]
[1777703478170,35.32,78121.89,0.0,0.95465,4e-05,6.82492]
[1777703480185,35.32,78122.19,0.0,0.95465,4e-05,6.82427]
[1777703485219,35.33,78121.06,0.0,0.9546,4e-05,6.83106]
[1777703490305,35.33,78118.74,0.0,0.95449,4e-05,6.84313]
[1777703496349,35.33,78118.46,0.0,0.95448,4e-05,6.84341]
[1777703501382,35.34,78117.29,0.0,0.95443,4e-05,6.8503]
[1777703506417,35.34,78116.64,0.0,0.95439,4e-05,6.85484]
[1777703512459,35.34,78116.48,0.0,0.95437,4e-05,6.85748]
[1777703518503,35.35,78115.78,0.0,0.95432,4e-05,6.86253]
[1777703523537,35.35,78115.71,0.0,0.95431,4e-05,6.86442]
[1777703529898,35.35,78114.65,0.0,0.95425,4e-05,6.87133]
[1777703535621,35.36,78114.74,0.0,0.95424,4e-05,6.87243]
[1777703540656,35.36,78114.39,0.0,0.95422,4e-05,6.8755]
[1777703545691,35.36,78113.36,0.0,0.95416,4e-05,6.88159]
[1777703552740,35.37,78113.58,0.0,0.95417,4e-05,6.87993]
[1777703559788,35.37,78112.44,0.0,0.95411,4e-05,6.88705]
[1777703564825,35.37,78112.62,0.0,0.95411,4e-05,6.88765]
[1777703570868,35.38,78112.02,0.0,0.95407,4e-05,6.89201]
[1777703575900,35.38,78112.11,0.0,0.95406,4e-05,6.89296]
[1777703581943,35.38,78112.28,0.0,0.95406,4e-05,6.89381]
[1777703587985,35.38,78111.57,0.0,0.95402,4e-05,6.89861]
[1777703593021,35.39,78111.3,0.0,0.95399,4e-05,6.90112]
[1777703595037,35.39,78117.35,0.0,0.95422,4e-05,6.87441]
[1777703596041,35.39,78120.65,0.0,0.95434,4e-05,6.8599]
[1777703601077,35.39,78120.36,0.0,0.95432,4e-05,6.86284]
[1777703607119,35.39,78119.5,0.0,0.95427,4e-05,6.86873]
[1777703613160,35.4,78120.16,0.0,0.95429,4e-05,6.86496]
[1777703620529,35.4,78120.02,0.0,0.95427,4e-05,6.86819]
[1777703627260,35.41,78120.26,0.0,0.95425,4e-05,6.86979]
[1777703632295,35.41,78117.85,0.0,0.95415,4e-05,6.88257]
[1777703637330,35.42,78117.97,0.0,0.95414,4e-05,6.88387]
[1777703647400,35.42,78118.49,0.0,0.95413,4e-05,6.885]
[1777703652436,35.42,78119.01,0.0,0.95413,4e-05,6.88428]
[1777703657470,35.43,78118.98,0.0,0.95412,4e-05,6.88593]
[1777703663512,35.43,78119.49,0.0,0.95412,4e-05,6.88538]
[1777703668548,35.43,78121.53,0.0,0.95419,4e-05,6.87766]
[1777703673582,35.44,78119.7,0.0,0.95413,4e-05,6.88433]
[1777703678619,35.44,78116.74,0.0,0.954,4e-05,6.89895]
[1777703683656,35.44,78116.84,0.0,0.954,4e-05,6.8997]
[1777703689697,35.44,78118.37,0.0,0.95404,4e-05,6.89424]
[1777703694733,35.45,78117.16,0.0,0.95399,4e-05,6.90085]
[1777703700776,35.45,78119.04,0.0,0.95405,4e-05,6.89376]
[1777703705811,35.45,78117.75,0.0,0.95399,4e-05,6.90069]
[1777703708831,35.45,78125.73,0.0,0.95429,4e-05,6.86551]
[1777703709839,35.45,78126.64,0.0,0.95432,4e-05,6.86171]
[1777703717894,35.46,78128.05,0.0,0.95435,4e-05,6.85763]
[1777703726957,35.46,78130.69,0.0,0.95443,4e-05,6.84846]
[1777703731992,35.46,78132.29,0.0,0.9545,4e-05,6.83961]
[1777703737029,35.47,78133.97,0.0,0.95455,4e-05,6.83334]
[1777703742064,35.47,78135.73,0.0,0.95461,4e-05,6.82671]
[1777703747098,35.47,78137.49,0.0,0.95467,4e-05,6.82009]
[1777703752133,35.47,78138.59,0.0,0.9547,4e-05,6.81645]
[1777703757169,35.47,78140.14,0.0,0.95474,4e-05,6.81079]
[1777703762208,35.48,78142.0,0.0,0.9548,4e-05,6.80378]
[1777703767239,35.48,78140.12,0.0,0.95472,4e-05,6.8135]
[1777703772274,35.48,78138.8,0.0,0.95466,4e-05,6.82081]
[1777703777309,35.48,78137.32,0.0,0.95459,4e-05,6.82889]
[1777703781658,35.49,78147.95,0.0,0.95498,4e-05,6.78278]
[1777703782345,35.49,78147.95,0.0,0.95498,4e-05,6.78314]
[1777703784358,35.49,78148.28,0.0,0.95498,4e-05,6.78249]
[1777703789396,35.49,78147.26,0.0,0.95493,4e-05,6.78911]
[1777703794429,35.5,78146.3,0.0,0.95489,4e-05,6.79258]
[1777703799465,35.5,78144.45,0.0,0.95481,4e-05,6.80296]
[1777703804498,35.51,78142.01,0.0,0.9547,4e-05,6.81596]
[1777703809534,35.51,78142.66,0.0,0.9547,4e-05,6.81515]
[1777703814569,35.51,78145.29,0.0,0.95479,4e-05,6.80554]
[1777703819604,35.52,78145.54,0.0,0.95478,4e-05,6.80656]
[1777703824639,35.52,78146.53,0.0,0.9548,4e-05,6.8043]
[1777703829674,35.52,78147.27,0.0,0.95481,4e-05,6.80319]
[1777703834709,35.53,78150.16,0.0,0.9549,4e-05,6.79258]
[1777703839743,35.53,78149.85,0.0,0.95487,4e-05,6.79622]
[1777703845786,35.54,78150.95,0.0,0.95488,4e-05,6.79405]
[1777703850823,35.54,78157.9,0.0,0.95512,4e-05,6.7656]
[1777703856864,35.55,78157.45,0.0,0.9551,4e-05,6.76769]
[1777703862222,35.55,78156.66,0.0,0.95505,4e-05,6.77422]
[1777703873002,35.56,78156.07,0.0,0.95498,4e-05,6.78186]
[1777703879045,35.57,78154.61,0.0,0.9549,4e-05,6.79127]
[1777703884081,35.57,78153.89,0.0,0.95485,4e-05,6.79733]
[1777703891136,35.58,78153.41,0.0,0.95481,4e-05,6.80271]
[1777703902206,35.59,78153.57,0.0,0.95477,4e-05,6.807]
[1777703912273,35.6,78153.97,0.0,0.95477,4e-05,6.80666]
[1777703920332,35.6,78153.61,0.0,0.95473,4e-05,6.8117]
[1777703925366,35.61,78153.1,0.0,0.95469,4e-05,6.81609]
[1777703930401,35.61,78153.0,0.0,0.95467,4e-05,6.81864]
[1777703935439,35.62,78153.17,0.0,0.95466,4e-05,6.81997]
[1777703941479,35.62,78153.04,0.0,0.95463,4e-05,6.82302]
[1777703946515,35.62,78152.48,0.0,0.9546,4e-05,6.82754]
[1777703951548,35.63,78152.48,0.0,0.95458,4e-05,6.82955]
[1777703956584,35.63,78152.39,0.0,0.95456,4e-05,6.83193]
[1777703961619,35.64,78152.4,0.0,0.95454,4e-05,6.83384]
[1777703968668,35.64,78152.43,0.0,0.95452,4e-05,6.83641]
[1777703975717,35.65,78152.59,0.0,0.95452,4e-05,6.83542]
[1777703980752,35.65,78152.31,0.0,0.9545,4e-05,6.83855]
[1777703993134,35.66,78152.1,0.0,0.95445,4e-05,6.84383]
[1777704000893,35.66,78152.32,0.0,0.95444,4e-05,6.84566]
[1777704013277,35.67,78151.42,0.0,0.95437,4e-05,6.85405]
[1777704019019,35.67,78149.57,0.0,0.95429,4e-05,6.86397]
[1777704024056,35.68,78149.07,0.0,0.95425,4e-05,6.86779]
[1777704029090,35.68,78149.89,0.0,0.95427,4e-05,6.86574]
[1777704034131,35.68,78152.43,0.0,0.95437,4e-05,6.8531]
[1777704039170,35.69,78153.96,0.0,0.95441,4e-05,6.848]
[1777704046219,35.69,78153.89,0.0,0.95439,4e-05,6.85067]
[1777704053556,35.69,78153.55,0.0,0.95436,4e-05,6.85481]
[1777704061325,35.7,78154.84,0.0,0.95439,4e-05,6.85165]
[1777704066360,35.7,78155.59,0.0,0.9544,4e-05,6.84987]
[1777704072408,35.71,78157.62,0.0,0.95446,4e-05,6.84267]
[1777704077444,35.71,78158.85,0.0,0.9545,4e-05,6.8387]
[1777704082482,35.71,78160.53,0.0,0.95455,4e-05,6.83272]
[1777704090534,35.72,78161.43,0.0,0.95456,4e-05,6.83105]
[1777704096580,35.72,78162.84,0.0,0.95462,4e-05,6.82357]
[1777704101613,35.72,78163.52,0.0,0.95463,4e-05,6.82199]
[1777704106649,35.72,78163.76,0.0,0.95463,4e-05,6.82233]
[1777704111685,35.73,78164.51,0.0,0.95464,4e-05,6.8204]
[1777704120749,35.73,78165.25,0.0,0.95465,4e-05,6.81961]
[1777704130819,35.74,78166.01,0.0,0.95466,4e-05,6.81897]
[1777704138875,35.74,78166.72,0.0,0.95467,4e-05,6.818]
[1777704141896,35.74,78172.47,0.0,0.95487,4e-05,6.79338]
[1777704144186,35.74,78175.46,0.0,0.95498,4e-05,6.78081]
[1777704150959,35.75,78175.13,0.0,0.95495,4e-05,6.78451]
[1777704158007,35.75,78173.98,0.0,0.9549,4e-05,6.78893]
[1777704164327,35.76,78171.32,0.0,0.95479,4e-05,6.8026]
[1777704170092,35.76,78171.45,0.0,0.95478,4e-05,6.80389]
[1777704175128,35.76,78171.38,0.0,0.95476,4e-05,6.80569]
[1777704180163,35.76,78170.94,0.0,0.95474,4e-05,6.80908]
[1777704186207,35.77,78170.8,0.0,0.95472,4e-05,6.81137]
[1777704192248,35.77,78171.04,0.0,0.95471,4e-05,6.81193]
[1777704197282,35.77,78170.49,0.0,0.95468,4e-05,6.81567]
[1777704202317,35.78,78170.34,0.0,0.95467,4e-05,6.81761]
[1777704207352,35.78,78170.88,0.0,0.95467,4e-05,6.81647]
[1777704214401,35.78,78171.09,0.0,0.95468,4e-05,6.81459]
[1777704220443,35.78,78171.02,0.0,0.95467,4e-05,6.81638]
[1777704225478,35.79,78170.97,0.0,0.95466,4e-05,6.81781]
[1777704228498,35.79,78176.32,0.0,0.95485,4e-05,6.79497]
[1777704233534,35.79,78179.48,0.0,0.95495,4e-05,6.78253]
[1777704238570,35.79,78180.48,0.0,0.95498,4e-05,6.7797]
[1777704243606,35.8,78181.73,0.0,0.95501,4e-05,6.77579]
[1777704245620,35.8,78187.05,0.0,0.9552,4e-05,6.7531]
[1777704246628,35.8,78192.0,0.0,0.95538,4e-05,6.73178]
[1777704251662,35.8,78194.06,0.0,0.95544,4e-05,6.72485]
[1777704256697,35.81,78192.94,0.0,0.95538,4e-05,6.73189]
[1777704261732,35.81,78191.59,0.0,0.95531,4e-05,6.73995]
[1777704266767,35.81,78190.62,0.0,0.95526,4e-05,6.74635]
[1777704271803,35.82,78189.49,0.0,0.95522,4e-05,6.75052]
[1777704276837,35.82,78188.33,0.0,0.95516,4e-05,6.75778]
[1777704281872,35.83,78188.01,0.0,0.95513,4e-05,6.76134]
[1777704286910,35.83,78187.75,0.0,0.9551,4e-05,6.76462]
[1777704291946,35.83,78188.14,0.0,0.9551,4e-05,6.76508]
[1777704296979,35.84,78185.89,0.0,0.955,4e-05,6.77708]
[1777704302015,35.84,78186.18,0.0,0.95499,4e-05,6.77789]
[1777704307050,35.85,78186.0,0.0,0.95497,4e-05,6.78076]
[1777704313092,35.85,78186.26,0.0,0.95496,4e-05,6.7821]
[1777704318126,35.86,78188.93,0.0,0.95504,4e-05,6.77244]
[1777704323161,35.86,78188.79,0.0,0.95502,4e-05,6.7752]
[1777704328200,35.86,78187.25,0.0,0.95494,4e-05,6.78407]
[1777704333234,35.87,78189.98,0.0,0.95504,4e-05,6.7712]
[1777704338269,35.87,78190.75,0.0,0.95505,4e-05,6.77001]
[1777704344310,35.88,78190.09,0.0,0.95501,4e-05,6.77553]
[1777704349345,35.88,78190.01,0.0,0.955,4e-05,6.77693]
[1777704354382,35.88,78189.38,0.0,0.95498,4e-05,6.77911]
[1777704359415,35.88,78189.76,0.0,0.955,4e-05,6.77688]
[1777704364451,35.87,78189.36,0.0,0.95499,4e-05,6.77809]
[1777704372506,35.87,78194.38,0.0,0.95518,4e-05,6.75529]
[1777704377543,35.87,78198.4,0.0,0.95533,4e-05,6.73724]
[1777704382577,35.87,78201.76,0.0,0.95546,4e-05,6.72201]
[1777704387611,35.87,78201.23,0.0,0.95544,4e-05,6.72383]
[1777704392647,35.87,78204.46,0.0,0.95558,4e-05,6.70627]
[1777704397682,35.87,78206.3,0.0,0.95565,4e-05,6.69778]
[1777704402717,35.87,78207.5,0.0,0.9557,4e-05,6.69208]
[1777704407753,35.87,78208.28,0.0,0.95573,4e-05,6.68822]
[1777704412786,35.87,78210.34,0.0,0.95581,4e-05,6.6788]
[1777704417824,35.87,78211.15,0.0,0.95584,4e-05,6.67485]
[1777704422857,35.86,78211.66,0.0,0.95587,4e-05,6.67221]
[1777704427892,35.86,78211.69,0.0,0.95587,4e-05,6.67165]
[1777704431920,35.86,78217.01,0.0,0.95607,4e-05,6.6483]
[1777704436958,35.86,78218.42,0.0,0.95612,4e-05,6.64198]
[1777704441990,35.86,78220.32,0.0,0.95619,4e-05,6.63358]
[1777704447025,35.86,78222.97,0.0,0.95629,4e-05,6.62203]
[1777704452060,35.86,78228.15,0.0,0.95649,4e-05,6.59666]
[1777704457096,35.86,78229.47,0.0,0.95654,4e-05,6.59107]
[1777704462131,35.86,78232.35,0.0,0.95664,4e-05,6.57889]
[1777704467167,35.86,78233.48,0.0,0.95668,4e-05,6.57436]
[1777704472202,35.86,78234.94,0.0,0.95673,4e-05,6.56845]
[1777704478244,35.87,78235.77,0.0,0.95675,4e-05,6.56539]
[1777704483279,35.87,78237.14,0.0,0.9568,4e-05,6.55998]
[1777704486576,35.87,78245.76,0.0,0.9571,4e-05,6.52328]
[1777704488315,35.87,78248.16,0.0,0.95718,4e-05,6.51331]
[1777704493350,35.87,78253.5,0.0,0.95737,4e-05,6.49143]
[1777704498384,35.87,78255.46,0.0,0.95743,4e-05,6.48406]
[1777704503420,35.87,78259.95,0.0,0.95758,4e-05,6.46591]
[1777704508455,35.87,78258.28,0.0,0.95751,4e-05,6.474]
[1777704514499,35.88,78256.31,0.0,0.95745,4e-05,6.48063]
[1777704519532,35.88,78261.92,0.0,0.95764,4e-05,6.45763]
[1777704521548,35.88,78264.58,0.0,0.95773,4e-05,6.44678]
[1777704526857,35.88,78264.35,0.0,0.95771,4e-05,6.44925]
[1777704532623,35.88,78265.67,0.0,0.95774,4e-05,6.44495]
[1777704537658,35.89,78266.29,0.0,0.95775,4e-05,6.44369]
[1777704542693,35.89,78265.55,0.0,0.95772,4e-05,6.44824]
[1777704547728,35.89,78266.0,0.0,0.95772,4e-05,6.44773]
[1777704552764,35.9,78269.67,0.0,0.95784,4e-05,6.43362]
[1777704557802,35.9,78270.06,0.0,0.95784,4e-05,6.43387]
[1777704562834,35.9,78271.14,0.0,0.95786,3e-05,6.43093]
[1777704567869,35.91,78270.88,0.0,0.95784,4e-05,6.43368]
[1777704572905,35.91,78269.82,0.0,0.95781,4e-05,6.43692]
[1777704577939,35.91,78270.18,0.0,0.95781,4e-05,6.43704]
[1777704588014,35.92,78269.1,0.0,0.95774,4e-05,6.44482]
[1777704593044,35.92,78267.78,0.0,0.95768,4e-05,6.45197]
[1777704598079,35.92,78266.57,0.0,0.95763,4e-05,6.45863]
[1777704604123,35.93,78265.95,0.0,0.95759,4e-05,6.46301]
[1777704609156,35.93,78264.47,0.0,0.95753,4e-05,6.47071]
[1777704614194,35.93,78264.48,0.0,0.95752,4e-05,6.47204]
[1777704621252,35.94,78264.47,0.0,0.9575,4e-05,6.47398]
[1777704626280,35.94,78262.19,0.0,0.95741,4e-05,6.48496]
[1777704631317,35.94,78262.42,0.0,0.95743,4e-05,6.48234]
[1777704636349,35.94,78263.37,0.0,0.95745,4e-05,6.47957]
[1777704641386,35.95,78262.12,0.0,0.9574,4e-05,6.48616]
[1777704647429,35.95,78264.7,0.0,0.95747,4e-05,6.47669]
[1777704652463,35.95,78264.73,0.0,0.95746,4e-05,6.47785]
[1777704657768,35.95,78264.35,0.0,0.95744,4e-05,6.48075]
[1777704664548,35.96,78266.58,0.0,0.95751,4e-05,6.47306]
[1777704669582,35.96,78266.15,0.0,0.95748,4e-05,6.47621]
[1777704674619,35.96,78263.26,0.0,0.95737,4e-05,6.48976]
[1777704679652,35.96,78261.43,0.0,0.95729,4e-05,6.49871]
[1777704684691,35.97,78260.27,0.0,0.95724,4e-05,6.50475]
[1777704690759,35.97,78261.2,0.0,0.95727,4e-05,6.50207]
[1777704691749,35.97,78277.07,0.0,0.95784,3e-05,6.43197]
[1777704692764,35.97,78287.49,0.0,0.9582,3e-05,6.38883]
[1777704693771,35.97,78288.05,0.0,0.95821,3e-05,6.38663]
[1777704695781,35.97,78279.31,0.0,0.9579,3e-05,6.42404]
[1777704698055,35.97,78276.13,0.0,0.95779,3e-05,6.43849]
[1777704703839,35.98,78275.36,0.0,0.95775,4e-05,6.44334]
[1777704711893,35.98,78274.59,0.0,0.9577,4e-05,6.44894]
[1777704718195,35.99,78278.08,0.0,0.95781,3e-05,6.43611]
[1777704722972,35.99,78276.03,0.0,0.95772,4e-05,6.44607]
[1777704728011,35.99,78276.43,0.0,0.95773,4e-05,6.44547]
[1777704733044,35.99,78275.31,0.0,0.95769,4e-05,6.44996]
[1777704734051,35.99,78269.14,0.0,0.95748,4e-05,6.47606]
[1777704737072,35.99,78262.85,0.0,0.95726,4e-05,6.50249]
[1777704742106,35.99,78261.25,0.0,0.9572,4e-05,6.50946]
[1777704747142,35.99,78260.33,0.0,0.95716,4e-05,6.51409]
[1777704752178,35.99,78253.96,0.0,0.95695,4e-05,6.53904]
[1777704757213,35.99,78253.36,0.0,0.95692,4e-05,6.54218]
[1777704761240,35.99,78258.89,0.0,0.95711,4e-05,6.5191]
[1777704766276,35.99,78259.0,0.0,0.95711,4e-05,6.51946]
[1777704771319,36.0,78258.88,0.0,0.9571,4e-05,6.52081]
[1777704777361,36.0,78257.56,0.0,0.95705,4e-05,6.52692]
[1777704782397,36.0,78258.04,0.0,0.95707,4e-05,6.52447]
[1777704787432,36.0,78258.29,0.0,0.95708,4e-05,6.52303]
[1777704788688,36.0,78269.05,0.0,0.95746,4e-05,6.47711]
[1777704789445,36.0,78269.05,0.0,0.95746,4e-05,6.4771]
[1777704797501,36.0,78267.72,0.0,0.95741,4e-05,6.48279]
[1777704803543,36.0,78264.86,0.0,0.95731,4e-05,6.49496]
[1777704808831,36.0,78263.76,0.0,0.95728,4e-05,6.49962]
[1777704814622,36.0,78264.99,0.0,0.95734,4e-05,6.49147]
[1777704821671,36.0,78264.51,0.0,0.95732,4e-05,6.49352]
[1777704828971,36.0,78262.43,0.0,0.95725,4e-05,6.50237]
[1777704832748,36.0,78278.63,0.0,0.95782,3e-05,6.43355]
[1777704833769,36.0,78287.01,0.0,0.95811,3e-05,6.39827]
[1777704834776,36.0,78287.3,0.0,0.95812,3e-05,6.39721]
[1777704839812,36.0,78286.2,0.0,0.95807,3e-05,6.40261]
[1777704846859,36.0,78285.49,0.0,0.95804,3e-05,6.40637]
[1777704851895,36.0,78283.76,0.0,0.95798,3e-05,6.41415]
[1777704856930,36.0,78285.15,0.0,0.95802,3e-05,6.40861]
[1777704861969,36.0,78287.85,0.0,0.95811,3e-05,6.39757]
[1777704868011,36.0,78288.22,0.0,0.95812,3e-05,6.39641]
[1777704873044,36.0,78288.22,0.0,0.95814,3e-05,6.39384]
[1777704879326,36.0,78285.0,0.0,0.95802,3e-05,6.4076]
[1777704887142,36.0,78286.47,0.0,0.95807,3e-05,6.40149]
[1777704892177,36.0,78287.88,0.0,0.95812,3e-05,6.39557]
[1777704898218,36.0,78288.89,0.0,0.95816,3e-05,6.39135]
[1777704903254,36.0,78289.79,0.0,0.95819,3e-05,6.38757]
[1777704909296,36.0,78289.9,0.0,0.95819,3e-05,6.3871]
[1777704914333,36.0,78290.76,0.0,0.95822,3e-05,6.38348]
[1777704919367,36.0,78291.02,0.0,0.95823,3e-05,6.38237]
[1777704924403,36.0,78291.26,0.0,0.95824,3e-05,6.38134]
[1777704929677,36.0,78291.82,0.0,0.95826,3e-05,6.37897]
[1777704936487,36.0,78291.96,0.0,0.95828,3e-05,6.3755]
[1777704941522,36.0,78292.09,0.0,0.95829,3e-05,6.37496]
[1777704946563,36.0,78292.55,0.0,0.9583,3e-05,6.37301]
[1777704948571,36.0,78286.06,0.0,0.95808,3e-05,6.40033]
[1777704949817,36.0,78284.44,0.0,0.95802,3e-05,6.40712]
[1777704955620,36.0,78281.83,0.0,0.95793,3e-05,6.41785]
[1777704960655,36.0,78279.8,0.0,0.95786,3e-05,6.4262]
[1777704965690,36.0,78278.93,0.0,0.95784,3e-05,6.42968]
[1777704972739,36.0,78278.43,0.0,0.95782,3e-05,6.43159]
[1777704977776,36.0,78270.71,0.0,0.95755,4e-05,6.46418]
[1777704982812,36.0,78270.83,0.0,0.95756,4e-05,6.46353]
[1777704987848,36.0,78271.82,0.0,0.95759,4e-05,6.45919]
[1777704992881,36.0,78271.98,0.0,0.95762,4e-05,6.45553]
[1777704998923,36.0,78272.26,0.0,0.95763,4e-05,6.45427]
[1777705003960,36.0,78272.46,0.0,0.95763,4e-05,6.45338]
[1777705010241,36.0,78272.05,0.0,0.95762,4e-05,6.45504]
[1777705017054,36.0,78272.51,0.0,0.95764,4e-05,6.45303]
[1777705022088,36.0,78272.93,0.0,0.95765,4e-05,6.45123]
[1777705027122,36.0,78274.6,0.0,0.95771,4e-05,6.44416]
[1777705032156,36.0,78277.63,0.0,0.95781,3e-05,6.43147]
[1777705037190,36.0,78279.03,0.0,0.95786,3e-05,6.42573]
[1777705042225,36.0,78282.05,0.0,0.95796,3e-05,6.41328]
[1777705047266,36.0,78281.8,0.0,0.95795,3e-05,6.41464]
[1777705052295,36.0,78283.42,0.0,0.95802,3e-05,6.40525]
[1777705058338,36.0,78284.05,0.0,0.95804,3e-05,6.40291]
[1777705065389,36.0,78284.95,0.0,0.95807,3e-05,6.39945]
[1777705070423,36.0,78285.49,0.0,0.95809,3e-05,6.39738]
[1777705078479,36.0,78286.62,0.0,0.95813,3e-05,6.39292]
[1777705086535,36.0,78287.67,0.0,0.95816,3e-05,6.38879]
[1777705091570,36.01,78288.22,0.0,0.95818,3e-05,6.38664]
[1777705096615,36.01,78289.13,0.0,0.95821,3e-05,6.383]
[1777705101646,36.01,78289.2,0.0,0.95821,3e-05,6.38288]
[1777705107685,36.01,78289.41,0.0,0.95821,3e-05,6.38221]
[1777705113728,36.01,78289.68,0.0,0.95824,3e-05,6.37841]
[1777705118764,36.01,78290.36,0.0,0.95826,3e-05,6.37575]
[1777705123798,36.01,78290.08,0.0,0.95825,3e-05,6.37712]
[1777705127828,36.01,78302.83,0.0,0.95869,3e-05,6.32379]
[1777705128835,36.01,78314.8,0.0,0.9591,3e-05,6.27397]
[1777705129841,36.01,78311.9,0.0,0.959,3e-05,6.28625]
[1777705131089,36.01,78302.11,0.0,0.95866,3e-05,6.32731]
[1777705131855,36.01,78302.11,0.0,0.95866,3e-05,6.32743]
[1777705136889,36.01,78304.56,0.0,0.95874,3e-05,6.31776]
[1777705141927,36.01,78306.0,0.0,0.95878,3e-05,6.31241]
[1777705147969,36.01,78304.59,0.0,0.95873,3e-05,6.3191]
[1777705153003,36.01,78304.45,0.0,0.95872,3e-05,6.32031]
[1777705158039,36.02,78305.0,0.0,0.95873,3e-05,6.31863]
[1777705163074,36.02,78304.94,0.0,0.95873,3e-05,6.31948]
[1777705168108,36.02,78306.97,0.0,0.95879,3e-05,6.31162]
[1777705173143,36.02,78304.97,0.0,0.95873,3e-05,6.31776]
[1777705178180,36.02,78304.13,0.0,0.9587,3e-05,6.32185]
[1777705183215,36.02,78320.66,0.0,0.95926,3e-05,6.2536]
[1777705184224,36.02,78319.77,0.0,0.95923,3e-05,6.25752]
[1777705186235,36.02,78294.37,0.0,0.95835,3e-05,6.36401]
[1777705187242,36.02,78293.09,0.0,0.95831,3e-05,6.36943]
[1777705193284,36.02,78290.3,0.0,0.95822,3e-05,6.37958]
[1777705198319,36.01,78290.31,0.0,0.95825,3e-05,6.37678]
[1777705203355,36.01,78291.03,0.0,0.95829,3e-05,6.37103]
[1777705208388,36.0,78291.97,0.0,0.95835,3e-05,6.36438]
[1777705213423,36.0,78292.29,0.0,0.95838,3e-05,6.3604]
[1777705218459,35.99,78295.95,0.0,0.95853,3e-05,6.34204]
[1777705223494,35.99,78302.82,0.0,0.95876,3e-05,6.31385]
[1777705226516,36.0,78311.45,0.0,0.95905,3e-05,6.27838]
[1777705231557,36.0,78313.89,0.0,0.95915,3e-05,6.26648]
[1777705235579,36.0,78317.67,0.0,0.95927,3e-05,6.25176]
[1777705240614,36.0,78316.32,0.0,0.95921,3e-05,6.25872]
[1777705246657,36.01,78318.29,0.0,0.95926,3e-05,6.25233]
[1777705252698,36.01,78318.93,0.0,0.95927,3e-05,6.25157]
[1777705257734,36.01,78318.58,0.0,0.95924,3e-05,6.25462]
[1777705262768,36.02,78318.34,0.0,0.95922,3e-05,6.25728]
[1777705268810,36.02,78318.59,0.0,0.95921,3e-05,6.25829]
[1777705273848,36.02,78317.29,0.0,0.95916,3e-05,6.26543]
[1777705279887,36.03,78315.25,0.0,0.95907,3e-05,6.27603]
[1777705284922,36.03,78313.6,0.0,0.959,3e-05,6.28463]
[1777705290964,36.03,78313.33,0.0,0.95897,3e-05,6.28785]
[1777705297006,36.04,78312.6,0.0,0.95895,3e-05,6.29017]
[1777705302293,36.04,78311.38,0.0,0.95889,3e-05,6.29704]
[1777705305065,36.04,78306.15,0.0,0.9587,3e-05,6.31994]
[1777705308087,36.05,78305.7,0.0,0.95868,3e-05,6.32278]
[1777705313122,36.05,78305.69,0.0,0.95867,3e-05,6.32439]
[1777705318156,36.05,78300.84,0.0,0.95849,3e-05,6.34619]
[1777705323192,36.05,78300.41,0.0,0.95846,3e-05,6.34935]
[1777705328227,36.06,78300.74,0.0,0.95846,3e-05,6.34928]
[1777705333263,36.06,78300.43,0.0,0.95844,3e-05,6.35187]
[1777705339306,36.06,78300.86,0.0,0.95845,3e-05,6.35159]
[1777705344340,36.06,78301.55,0.0,0.95846,3e-05,6.34998]
[1777705349375,36.07,78301.02,0.0,0.95843,3e-05,6.35342]
[1777705355421,36.07,78301.15,0.0,0.95844,3e-05,6.35149]
[1777705360456,36.07,78300.28,0.0,0.9584,3e-05,6.35633]
[1777705365490,36.07,78299.89,0.0,0.95838,3e-05,6.35913]
[1777705367504,36.08,78294.6,0.0,0.95819,3e-05,6.38178]
[1777705369518,36.08,78289.23,0.0,0.958,3e-05,6.40471]
[1777705374553,36.08,78286.81,0.0,0.9579,3e-05,6.41685]
[1777705379588,36.08,78282.24,0.0,0.95773,3e-05,6.43798]
[1777705384624,36.09,78287.13,0.0,0.95788,3e-05,6.41939]
[1777705389658,36.09,78289.21,0.0,0.95794,3e-05,6.41222]
[1777705394693,36.09,78292.76,0.0,0.95805,3e-05,6.39877]
[1777705399728,36.1,78293.6,0.0,0.95807,3e-05,6.39667]
[1777705404763,36.1,78295.59,0.0,0.95813,3e-05,6.38964]
[1777705409799,36.1,78295.47,0.0,0.95811,3e-05,6.39142]
[1777705414834,36.1,78295.85,0.0,0.95814,3e-05,6.38817]
[1777705419869,36.11,78296.42,0.0,0.95815,3e-05,6.38698]
[1777705424905,36.11,78296.45,0.0,0.95814,3e-05,6.38802]
[1777705429939,36.11,78296.83,0.0,0.95814,3e-05,6.38756]
[1777705431953,36.11,78292.06,0.0,0.95797,3e-05,6.40803]
[1777705436989,36.11,78289.91,0.0,0.95789,3e-05,6.41793]
[1777705442027,36.11,78290.14,0.0,0.95789,3e-05,6.41779]
[1777705447062,36.12,78289.86,0.0,0.95788,3e-05,6.41976]
[1777705452098,36.12,78288.55,0.0,0.95782,3e-05,6.42603]
[1777705457138,36.12,78288.62,0.0,0.95782,3e-05,6.42645]
[1777705462173,36.12,78288.08,0.0,0.9578,3e-05,6.42945]
[1777705467208,36.12,78286.7,0.0,0.95774,3e-05,6.43598]
[1777705471236,36.12,78281.36,0.0,0.95757,4e-05,6.45623]
[1777705476271,36.12,78283.1,0.0,0.95762,4e-05,6.44949]
[1777705481306,36.12,78281.23,0.0,0.95755,4e-05,6.45809]
[1777705486342,36.13,78280.35,0.0,0.95752,4e-05,6.46253]
[1777705491376,36.13,78278.44,0.0,0.95744,4e-05,6.47134]
[1777705497417,36.13,78277.65,0.0,0.95741,4e-05,6.47558]
[1777705502454,36.13,78277.08,0.0,0.95738,4e-05,6.47873]
[1777705507487,36.13,78278.03,0.0,0.95741,4e-05,6.47544]
[1777705512523,36.13,78279.48,0.0,0.95745,4e-05,6.47011]
[1777705518565,36.14,78277.95,0.0,0.95739,4e-05,6.47761]
[1777705523852,36.14,78278.93,0.0,0.95742,4e-05,6.47452]
[1777705529642,36.14,78278.66,0.0,0.9574,4e-05,6.47661]
[1777705534677,36.14,78278.89,0.0,0.95742,4e-05,6.47371]
[1777705537698,36.14,78268.94,0.0,0.95706,4e-05,6.51657]
[1777705538705,36.14,78265.68,0.0,0.95695,4e-05,6.5306]
[1777705543994,36.14,78266.17,0.0,0.95696,4e-05,6.52922]
[1777705549783,36.15,78267.73,0.0,0.95701,4e-05,6.5233]
[1777705554818,36.15,78267.99,0.0,0.95701,4e-05,6.52281]
[1777705559852,36.15,78269.89,0.0,0.95707,4e-05,6.51534]
[1777705564887,36.15,78269.96,0.0,0.95707,4e-05,6.5156]
[1777705569923,36.15,78271.0,0.0,0.9571,4e-05,6.51173]
[1777705570930,36.15,78277.27,0.0,0.95732,4e-05,6.48526]
[1777705575966,36.15,78279.47,0.0,0.95739,4e-05,6.47681]
[1777705581001,36.15,78282.17,0.0,0.95748,4e-05,6.46633]
[1777705586035,36.16,78280.4,0.0,0.95741,4e-05,6.47479]
[1777705591070,36.16,78279.5,0.0,0.95739,4e-05,6.47665]
[1777705598118,36.16,78279.77,0.0,0.95739,4e-05,6.47687]
[1777705603153,36.16,78282.49,0.0,0.95747,4e-05,6.46632]
[1777705608189,36.16,78283.11,0.0,0.95749,4e-05,6.46463]
[1777705613224,36.17,78284.73,0.0,0.95754,4e-05,6.45869]
[1777705618261,36.17,78286.25,0.0,0.95758,3e-05,6.45315]
[1777705623296,36.17,78287.35,0.0,0.95762,3e-05,6.44937]
[1777705628331,36.17,78287.44,0.0,0.95761,3e-05,6.44985]
[1777705633366,36.17,78287.66,0.0,0.95761,3e-05,6.44976]
[1777705639407,36.17,78285.41,0.0,0.95753,4e-05,6.46027]
[1777705644693,36.18,78286.24,0.0,0.95755,4e-05,6.45758]
[1777705650485,36.18,78286.18,0.0,0.95754,4e-05,6.45878]
[1777705655520,36.18,78286.99,0.0,0.95758,3e-05,6.45325]
[1777705660554,36.18,78287.66,0.0,0.95759,3e-05,6.45119]
[1777705666596,36.18,78288.54,0.0,0.95762,3e-05,6.44839]
[1777705671632,36.18,78290.26,0.0,0.95767,3e-05,6.44191]
[1777705676666,36.19,78292.6,0.0,0.95775,3e-05,6.43289]
[1777705681705,36.19,78291.14,0.0,0.95769,3e-05,6.43986]
[1777705686739,36.19,78291.21,0.0,0.95769,3e-05,6.44034]
[1777705691774,36.19,78291.33,0.0,0.95768,3e-05,6.4406]
[1777705696808,36.19,78291.52,0.0,0.95768,3e-05,6.44056]
[1777705702850,36.19,78291.0,0.0,0.95766,3e-05,6.44365]
[1777705707887,36.19,78291.18,0.0,0.95766,3e-05,6.4436]
[1777705712921,36.2,78290.66,0.0,0.95765,3e-05,6.44375]
[1777705717957,36.2,78291.13,0.0,0.95766,3e-05,6.44246]
[1777705722992,36.2,78291.57,0.0,0.95767,3e-05,6.44131]
[1777705728026,36.2,78291.51,0.0,0.95766,3e-05,6.44227]
[1777705734069,36.2,78291.69,0.0,0.95766,3e-05,6.44234]
[1777705740111,36.2,78291.88,0.0,0.95766,3e-05,6.44237]
[1777705745146,36.2,78291.84,0.0,0.95766,3e-05,6.44323]
[1777705750181,36.21,78292.0,0.0,0.95766,3e-05,6.44323]
[1777705755216,36.21,78292.02,0.0,0.95765,3e-05,6.44382]
[1777705760251,36.21,78291.63,0.0,0.95763,3e-05,6.44613]
[1777705766292,36.21,78292.07,0.0,0.95764,3e-05,6.44508]
[1777705771328,36.21,78291.82,0.0,0.95765,3e-05,6.4439]
[1777705776363,36.21,78291.35,0.0,0.95762,3e-05,6.44653]
[1777705782406,36.21,78290.97,0.0,0.9576,3e-05,6.4489]
[1777705787445,36.22,78291.24,0.0,0.95761,3e-05,6.44839]
[1777705792480,36.22,78291.65,0.0,0.95762,3e-05,6.44729]
[1777705798522,36.22,78292.91,0.0,0.95765,3e-05,6.44276]
[1777705803557,36.22,78293.37,0.0,0.95767,3e-05,6.44151]
[1777705808592,36.22,78292.89,0.0,0.95764,3e-05,6.44419]
[1777705814634,36.22,78292.45,0.0,0.95762,3e-05,6.4468]
[1777705819669,36.22,78292.43,0.0,0.95762,3e-05,6.44751]
[1777705824703,36.22,78291.13,0.0,0.95757,3e-05,6.4536]
[1777705829740,36.23,78290.68,0.0,0.95755,3e-05,6.45606]
[1777705834774,36.23,78289.7,0.0,0.95752,3e-05,6.45787]
[1777705836029,36.23,78279.84,0.0,0.95718,4e-05,6.49968]
[1777705836787,36.23,78279.84,0.0,0.95718,4e-05,6.49973]
[1777705841824,36.23,78275.88,0.0,0.95703,4e-05,6.5168]
[1777705846858,36.23,78273.14,0.0,0.95694,4e-05,6.52872]
[1777705851892,36.23,78271.35,0.0,0.95687,4e-05,6.53661]
[1777705857935,36.23,78270.65,0.0,0.95684,4e-05,6.53993]
[1777705862971,36.23,78273.42,0.0,0.95694,4e-05,6.52844]
[1777705864986,36.23,78274.37,0.0,0.95697,4e-05,6.52459]
[1777705871030,36.23,78271.57,0.0,0.95687,4e-05,6.5371]
[1777705876312,36.23,78271.92,0.0,0.95687,4e-05,6.5363]
[1777705883111,36.23,78268.73,0.0,0.95675,4e-05,6.55072]
[1777705888146,36.24,78266.12,0.0,0.95666,4e-05,6.56243]
[1777705893180,36.24,78264.41,0.0,0.95661,4e-05,6.56738]
[1777705898216,36.24,78267.38,0.0,0.95671,4e-05,6.55529]
[1777705905267,36.24,78269.26,0.0,0.95677,4e-05,6.54807]
[1777705910301,36.24,78274.43,0.0,0.95695,4e-05,6.52664]
[1777705915340,36.24,78274.9,0.0,0.95696,4e-05,6.52515]
[1777705920371,36.24,78277.33,0.0,0.95704,4e-05,6.51534]
[1777705922386,36.24,78271.49,0.0,0.95683,4e-05,6.54029]
[1777705927421,36.24,78271.88,0.0,0.95685,4e-05,6.53886]
[1777705933463,36.24,78272.52,0.0,0.95687,4e-05,6.53637]
[1777705938498,36.24,78271.97,0.0,0.95685,4e-05,6.53891]
[1777705943540,36.24,78271.63,0.0,0.95683,4e-05,6.54058]
[1777705948576,36.24,78271.44,0.0,0.95682,4e-05,6.54161]
[1777705953612,36.24,78272.15,0.0,0.95686,4e-05,6.53593]
[1777705962676,36.25,78272.13,0.0,0.95686,4e-05,6.53658]
[1777705968716,36.25,78270.09,0.0,0.95678,4e-05,6.54562]
[1777705973753,36.25,78269.66,0.0,0.95677,4e-05,6.54775]
[1777705978787,36.25,78270.15,0.0,0.95678,4e-05,6.54596]
[1777705983822,36.25,78269.67,0.0,0.95676,4e-05,6.5483]
[1777705988856,36.25,78269.63,0.0,0.95676,4e-05,6.54875]
[1777705993892,36.25,78269.34,0.0,0.95674,4e-05,6.55028]
[1777705998927,36.25,78269.35,0.0,0.95674,4e-05,6.55052]
[1777706003962,36.25,78272.37,0.0,0.95685,4e-05,6.53797]
[1777706008997,36.25,78272.93,0.0,0.95686,4e-05,6.53599]
[1777706017295,36.25,78272.75,0.0,0.95687,4e-05,6.53464]
[1777706023096,36.25,78272.27,0.0,0.95685,4e-05,6.53711]
[1777706030147,36.25,78271.61,0.0,0.95682,4e-05,6.54047]
[1777706035181,36.26,78271.37,0.0,0.95681,4e-05,6.54187]
[1777706040216,36.26,78271.62,0.0,0.95681,4e-05,6.54117]
[1777706047505,36.26,78273.11,0.0,0.95686,4e-05,6.5354]
[1777706056327,36.26,78277.45,0.0,0.95701,4e-05,6.51751]
[1777706061364,36.26,78277.97,0.0,0.95703,4e-05,6.51563]
[1777706066397,36.26,78279.5,0.0,0.95708,4e-05,6.50953]
[1777706071433,36.26,78280.96,0.0,0.95714,4e-05,6.50078]
[1777706076467,36.26,78281.63,0.0,0.95716,4e-05,6.49832]
[1777706081503,36.26,78283.4,0.0,0.95722,4e-05,6.49123]
[1777706088554,36.26,78283.93,0.0,0.95724,4e-05,6.48956]
[1777706091574,36.26,78288.84,0.0,0.95741,4e-05,6.46909]
[1777706096609,36.26,78284.29,0.0,0.95724,4e-05,6.48891]
[1777706101647,36.27,78281.35,0.0,0.95713,4e-05,6.50199]
[1777706106680,36.27,78278.13,0.0,0.95702,4e-05,6.51626]
[1777706111715,36.27,78277.07,0.0,0.95697,4e-05,6.52137]
[1777706116752,36.27,78276.91,0.0,0.95696,4e-05,6.52264]
[1777706122794,36.27,78276.74,0.0,0.95695,4e-05,6.52405]
[1777706128069,36.27,78275.44,0.0,0.9569,4e-05,6.53005]
[1777706133868,36.27,78277.02,0.0,0.95697,4e-05,6.52096]
[1777706139911,36.27,78278.53,0.0,0.95702,4e-05,6.51509]
[1777706144946,36.27,78279.15,0.0,0.95704,4e-05,6.5129]
[1777706149981,36.28,78279.2,0.0,0.95704,4e-05,6.51312]
[1777706157029,36.28,78279.05,0.0,0.95703,4e-05,6.51434]
[1777706163072,36.28,78278.64,0.0,0.95701,4e-05,6.51655]
[1777706168349,36.28,78279.05,0.0,0.95702,4e-05,6.51519]
[1777706178419,36.28,78279.57,0.0,0.95703,4e-05,6.51376]
[1777706184218,36.28,78279.38,0.0,0.95702,4e-05,6.51503]
[1777706192275,36.28,78280.32,0.0,0.95707,4e-05,6.50877]
[1777706197309,36.28,78280.1,0.0,0.95706,4e-05,6.5101]
[1777706202346,36.28,78280.37,0.0,0.95706,4e-05,6.50936]
[1777706207380,36.28,78279.29,0.0,0.95702,4e-05,6.51434]
[1777706212415,36.28,78277.2,0.0,0.95694,4e-05,6.52346]
[1777706217450,36.28,78276.71,0.0,0.95693,4e-05,6.52578]
[1777706222485,36.29,78275.91,0.0,0.9569,4e-05,6.52938]
[1777706228769,36.29,78275.38,0.0,0.95687,4e-05,6.5319]
[1777706236583,36.29,78275.38,0.0,0.95687,4e-05,6.53222]
[1777706242625,36.29,78274.34,0.0,0.95683,4e-05,6.53687]
[1777706248916,36.29,78273.79,0.0,0.95681,4e-05,6.53945]
[1777706254708,36.29,78273.79,0.0,0.95683,4e-05,6.53678]
[1777706259745,36.29,78273.06,0.0,0.9568,4e-05,6.5401]
[1777706265786,36.29,78272.65,0.0,0.95678,4e-05,6.5421]
[1777706270821,36.29,78272.36,0.0,0.95677,4e-05,6.54355]
[1777706276864,36.29,78271.96,0.0,0.95675,4e-05,6.5455]
[1777706281899,36.29,78271.71,0.0,0.95674,4e-05,6.54677]
[1777706285930,36.29,78277.47,0.0,0.95695,4e-05,6.52246]
[1777706287970,36.29,78279.78,0.0,0.95703,4e-05,6.51284]
[1777706293006,36.29,78280.79,0.0,0.95706,4e-05,6.50899]
[1777706299268,36.29,78282.15,0.0,0.9571,4e-05,6.50368]
[1777706305088,36.29,78284.44,0.0,0.95718,4e-05,6.49441]
[1777706310124,36.29,78285.84,0.0,0.95723,4e-05,6.48882]
[1777706316166,36.29,78286.81,0.0,0.95728,4e-05,6.48222]
[1777706322208,36.3,78287.75,0.0,0.95731,4e-05,6.47864]
[1777706329481,36.3,78288.78,0.0,0.95734,4e-05,6.47471]
[1777706335298,36.3,78289.36,0.0,0.95736,4e-05,6.47261]
[1777706340334,36.3,78286.94,0.0,0.95727,4e-05,6.48305]
[1777706345370,36.3,78288.02,0.0,0.95731,4e-05,6.47866]
[1777706350403,36.3,78287.47,0.0,0.95728,4e-05,6.48117]
[1777706355440,36.3,78285.3,0.0,0.95721,4e-05,6.49053]
[1777706361481,36.3,78282.68,0.0,0.95711,4e-05,6.50184]
[1777706366516,36.3,78280.42,0.0,0.95703,4e-05,6.51158]
[1777706371552,36.3,78279.13,0.0,0.957,4e-05,6.51431]
[1777706376585,36.3,78277.57,0.0,0.95695,4e-05,6.5211]
[1777706381621,36.3,78276.24,0.0,0.9569,4e-05,6.52694]
[1777706382628,36.3,78281.47,0.0,0.95708,4e-05,6.5048]
[1777706389903,36.3,78281.6,0.0,0.95708,4e-05,6.50489]
[1777706395719,36.43,78278.99,0.0,0.95644,4e-05,6.5826]
[1777706400758,36.44,78278.47,0.0,0.95638,4e-05,6.59044]
[1777706406798,36.45,78278.27,0.0,0.95632,4e-05,6.59797]
[1777706414852,36.47,78277.97,0.0,0.95623,4e-05,6.60805]
[1777706419887,36.48,78277.34,0.0,0.95617,4e-05,6.61618]
[1777706424921,36.49,78281.96,0.0,0.95629,4e-05,6.60201]
[1777706429957,36.5,78281.25,0.0,0.95622,4e-05,6.61055]
[1777706434992,36.6,78279.93,0.0,0.95576,4e-05,6.66567]
[1777706440257,36.7,78279.1,0.0,0.95533,4e-05,6.71672]
[1777706446074,36.79,78279.1,0.0,0.95491,4e-05,6.76779]
[1777706451104,36.87,78277.9,0.0,0.95455,4e-05,6.81085]
[1777706456141,36.92,78277.71,0.0,0.95431,4e-05,6.83996]
[1777706462185,36.99,78277.58,0.0,0.954,4e-05,6.87792]
[1777706468225,37.04,78277.25,0.0,0.95379,4e-05,6.90291]
[1777706473261,37.04,78276.81,0.0,0.95375,4e-05,6.90748]
[1777706478297,37.05,78278.55,0.0,0.95379,4e-05,6.90262]
[1777706483332,37.05,78279.3,0.0,0.9538,4e-05,6.90208]
[1777706488369,37.07,78280.59,0.0,0.95378,4e-05,6.90412]
[1777706493403,37.07,78279.8,0.0,0.95375,4e-05,6.90716]
[1777706498438,37.08,78279.5,0.0,0.95371,4e-05,6.91106]
[1777706504480,37.09,78279.03,0.0,0.95367,4e-05,6.91618]
[1777706509517,37.09,78279.38,0.0,0.95366,4e-05,6.91721]
[1777706514552,37.1,78278.69,0.0,0.95362,4e-05,6.92271]
[1777706519588,37.1,78278.44,0.0,0.95359,4e-05,6.92628]
[1777706524622,37.11,78277.85,0.0,0.95354,4e-05,6.93127]
[1777706530888,37.11,78277.65,0.0,0.95351,4e-05,6.93551]
[1777706540960,37.12,78277.45,0.0,0.95346,4e-05,6.94113]
[1777706547783,37.13,78279.56,0.0,0.95352,4e-05,6.93489]
[1777706552818,37.13,78279.8,0.0,0.95352,4e-05,6.93322]
[1777706557853,37.14,78281.26,0.0,0.95356,4e-05,6.92927]
[1777706562887,37.14,78282.44,0.0,0.95358,4e-05,6.92699]
[1777706568933,37.15,78285.8,0.0,0.95368,4e-05,6.91542]
[1777706573968,37.15,78289.29,0.0,0.95378,4e-05,6.90284]
[1777706579002,37.16,78289.89,0.0,0.95379,4e-05,6.90268]
[1777706584041,37.16,78291.08,0.0,0.95381,4e-05,6.89995]
[1777706589076,37.17,78291.31,0.0,0.9538,4e-05,6.9013]
[1777706592096,37.17,78286.12,0.0,0.9536,4e-05,6.92493]
[1777706597132,37.17,78287.73,0.0,0.95364,4e-05,6.92011]
[1777706602168,37.18,78287.55,0.0,0.95361,4e-05,6.92296]
[1777706610224,37.18,78288.18,0.0,0.95361,4e-05,6.92349]
[1777706615259,37.19,78289.35,0.0,0.95366,4e-05,6.91748]
[1777706620294,37.19,78292.16,0.0,0.95374,4e-05,6.90742]
[1777706625329,37.19,78292.24,0.0,0.95373,4e-05,6.90914]
[1777706630365,37.2,78290.86,0.0,0.95366,4e-05,6.9171]
[1777706636407,37.2,78291.66,0.0,0.95367,4e-05,6.91606]
[1777706641666,37.21,78294.21,0.0,0.95375,4e-05,6.9071]
[1777706651732,37.21,78294.12,0.0,0.95371,4e-05,6.91129]
[1777706657555,37.22,78293.61,0.0,0.95367,4e-05,6.91571]
[1777706663595,37.22,78292.8,0.0,0.95363,4e-05,6.92137]
[1777706669638,37.23,78292.74,0.0,0.95361,4e-05,6.92376]
[1777706674673,37.23,78292.58,0.0,0.9536,4e-05,6.92322]
[1777706680715,37.23,78291.41,0.0,0.95354,4e-05,6.93034]
[1777706685750,37.24,78288.55,0.0,0.95342,4e-05,6.94432]
[1777706692015,37.24,78287.0,0.0,0.95335,4e-05,6.95312]
[1777706698840,37.24,78287.0,0.0,0.95333,4e-05,6.95491]
[1777706705892,37.25,78286.8,0.0,0.95331,4e-05,6.9578]
[1777706710927,37.25,78288.18,0.0,0.95335,4e-05,6.95328]
[1777706718983,37.26,78288.19,0.0,0.95333,4e-05,6.95551]
[1777706726032,37.26,78289.38,0.0,0.95336,4e-05,6.9524]
[1777706732297,37.26,78289.6,0.0,0.95337,4e-05,6.95045]
[1777706738116,37.27,78289.86,0.0,0.95336,4e-05,6.95103]
[1777706744159,37.27,78290.45,0.0,0.95337,4e-05,6.95018]
[1777706749193,37.27,78290.36,0.0,0.95335,4e-05,6.95197]
[1777706754228,37.28,78290.77,0.0,0.95336,4e-05,6.9516]
[1777706759262,37.28,78290.76,0.0,0.95335,4e-05,6.95302]
[1777706764298,37.28,78290.34,0.0,0.95332,4e-05,6.95618]
[1777706769332,37.28,78290.97,0.0,0.95333,4e-05,6.95482]
[1777706774368,37.29,78289.85,0.0,0.95328,4e-05,6.96098]
[1777706781417,37.29,78290.18,0.0,0.95328,4e-05,6.96136]
[1777706789473,37.29,78290.7,0.0,0.95328,4e-05,6.96118]
[1777706794508,37.3,78291.68,0.0,0.95332,4e-05,6.95526]
[1777706799543,37.3,78293.25,0.0,0.95337,4e-05,6.94982]
[1777706806592,37.3,78293.0,0.0,0.95334,4e-05,6.95279]
[1777706811627,37.31,78292.81,0.0,0.95332,4e-05,6.95494]
[1777706816662,37.31,78291.84,0.0,0.95328,4e-05,6.96045]
[1777706821697,37.31,78290.71,0.0,0.95323,4e-05,6.96661]
[1777706826732,37.31,78290.55,0.0,0.95321,4e-05,6.96853]
[1777706831767,37.32,78291.08,0.0,0.95322,4e-05,6.96746]
[1777706838817,37.32,78291.47,0.0,0.95322,4e-05,6.96744]
[1777706844858,37.32,78291.52,0.0,0.95321,4e-05,6.96863]
[1777706853142,37.32,78291.66,0.0,0.95322,4e-05,6.96684]
[1777706861977,37.33,78292.53,0.0,0.95323,4e-05,6.96516]
[1777706871040,37.33,78292.58,0.0,0.95322,4e-05,6.96699]
[1777706876075,37.33,78293.53,0.0,0.95324,4e-05,6.96405]
[1777706881110,37.33,78292.78,0.0,0.95322,4e-05,6.96651]
[1777706890173,37.33,78291.52,0.0,0.95321,4e-05,6.96821]
[1777706895208,37.32,78291.84,0.0,0.95323,4e-05,6.9648]
[1777706901250,37.32,78291.96,0.0,0.95326,4e-05,6.96148]
[1777706906285,37.31,78291.77,0.0,0.95327,4e-05,6.96032]
[1777706911320,37.31,78291.92,0.0,0.95331,4e-05,6.9547]
[1777706917362,37.3,78292.03,0.0,0.95334,4e-05,6.9519]
[1777706922397,37.3,78292.37,0.0,0.95336,4e-05,6.94855]
[1777706931460,37.29,78290.4,0.0,0.95332,4e-05,6.95352]
[1777706936495,37.29,78290.81,0.0,0.95335,4e-05,6.94983]
[1777706941530,37.29,78290.47,0.0,0.95336,4e-05,6.94938]
[1777706946566,37.28,78288.53,0.0,0.9533,4e-05,6.95579]
[1777706951601,37.28,78289.19,0.0,0.95334,4e-05,6.95099]
[1777706956638,37.28,78289.33,0.0,0.95336,4e-05,6.94847]
[1777706961673,37.27,78290.02,0.0,0.9534,4e-05,6.94362]
[1777706973995,37.27,78290.16,0.0,0.95342,4e-05,6.94131]
[1777706980820,37.27,78290.68,0.0,0.95345,4e-05,6.93779]
[1777706987868,37.27,78290.87,0.0,0.95345,4e-05,6.93762]
[1777706994136,37.27,78291.44,0.0,0.95349,4e-05,6.93299]
[1777706999954,37.27,78291.83,0.0,0.95349,4e-05,6.93301]
[1777707007002,37.27,78291.18,0.0,0.95347,4e-05,6.93518]
[1777707012038,37.27,78291.42,0.0,0.95349,4e-05,6.93235]
[1777707017075,37.27,78291.67,0.0,0.9535,4e-05,6.93206]
[1777707023116,37.27,78291.72,0.0,0.95351,4e-05,6.93048]
[1777707028151,37.26,78291.92,0.0,0.95353,4e-05,6.9285]
[1777707033185,37.26,78292.05,0.0,0.95356,4e-05,6.92385]
[1777707036212,37.26,78298.12,0.0,0.95378,4e-05,6.89715]
[1777707037213,37.26,78298.01,0.0,0.95378,4e-05,6.89745]
[1777707042248,37.26,78297.1,0.0,0.95374,4e-05,6.90203]
[1777707048290,37.27,78296.88,0.0,0.95372,4e-05,6.90497]
[1777707054556,37.27,78296.35,0.0,0.95368,4e-05,6.90952]
[1777707061381,37.27,78295.21,0.0,0.95362,4e-05,6.91632]
[1777707064632,37.28,78285.04,0.0,0.95324,4e-05,6.96127]
[1777707067424,37.28,78284.93,0.0,0.95323,4e-05,6.96246]
[1777707072460,37.28,78284.55,0.0,0.95322,4e-05,6.96374]
[1777707077493,37.27,78285.91,0.0,0.95328,4e-05,6.95654]
[1777707083536,37.28,78285.37,0.0,0.95325,4e-05,6.95988]
[1777707088570,37.28,78284.1,0.0,0.95319,4e-05,6.96664]
[1777707093604,37.28,78283.71,0.0,0.9532,4e-05,6.96456]
[1777707099647,37.27,78283.66,0.0,0.95321,4e-05,6.9633]
[1777707102668,37.27,78276.47,0.0,0.95295,4e-05,6.99465]
[1777707103677,37.28,78275.61,0.0,0.95291,4e-05,6.9986]
[1777707108709,37.28,78274.7,0.0,0.95287,4e-05,7.00365]
[1777707113745,37.28,78273.13,0.0,0.95282,4e-05,7.0095]
[1777707118785,37.27,78273.0,0.0,0.95283,4e-05,7.00863]
[1777707123815,37.27,78269.1,0.0,0.95267,4e-05,7.02666]
[1777707128850,37.28,78266.6,0.0,0.95257,4e-05,7.0385]
[1777707133885,37.28,78266.85,0.0,0.95257,4e-05,7.03835]
[1777707138920,37.28,78267.97,0.0,0.95261,4e-05,7.03447]
[1777707143955,37.28,78268.15,0.0,0.9526,4e-05,7.03466]
[1777707149997,37.28,78270.01,0.0,0.95266,4e-05,7.02781]
[1777707155262,37.29,78271.03,0.0,0.95271,4e-05,7.02145]
[1777707162083,37.29,78271.06,0.0,0.9527,4e-05,7.02284]
[1777707167120,37.29,78270.57,0.0,0.95267,4e-05,7.02603]
[1777707172155,37.29,78271.26,0.0,0.95269,4e-05,7.0241]
[1777707177189,37.3,78272.17,0.0,0.95271,4e-05,7.02123]
[1777707182224,37.3,78272.47,0.0,0.95272,4e-05,7.02101]
[1777707187259,37.3,78281.07,0.0,0.95302,4e-05,6.98495]
[1777707190282,37.3,78281.25,0.0,0.95302,4e-05,6.985]
[1777707195543,37.31,78279.91,0.0,0.95296,4e-05,6.99243]
[1777707202364,37.31,78278.67,0.0,0.9529,4e-05,6.99937]
[1777707207401,37.31,78273.43,0.0,0.9527,4e-05,7.0233]
[1777707212434,37.31,78268.89,0.0,0.95254,4e-05,7.04098]
[1777707217469,37.31,78267.74,0.0,0.95249,4e-05,7.04692]
[1777707223512,37.32,78267.39,0.0,0.95246,4e-05,7.04955]
[1777707229555,37.32,78268.05,0.0,0.95248,4e-05,7.04802]
[1777707234591,37.32,78267.47,0.0,0.95245,4e-05,7.0515]
[1777707241639,37.32,78268.69,0.0,0.95248,4e-05,7.04758]
[1777707246677,37.33,78268.57,0.0,0.95247,4e-05,7.04908]
[1777707254729,37.33,78268.78,0.0,0.95246,4e-05,7.04974]
[1777707259765,37.33,78266.19,0.0,0.95236,4e-05,7.06187]
[1777707264801,37.33,78265.97,0.0,0.95237,4e-05,7.061]
[1777707267823,37.33,78260.25,0.0,0.95216,4e-05,7.08526]
[1777707269837,37.33,78256.34,0.0,0.95201,4e-05,7.10249]
[1777707274871,37.33,78254.07,0.0,0.95194,4e-05,7.10972]
[1777707280915,37.33,78253.17,0.0,0.9519,4e-05,7.11403]
[1777707286173,37.33,78252.92,0.0,0.95189,4e-05,7.11541]
[1777707291991,37.33,78252.44,0.0,0.95187,4e-05,7.11783]
[1777707297027,37.33,78252.41,0.0,0.95187,4e-05,7.11821]
[1777707302061,37.33,78251.99,0.0,0.95185,4e-05,7.1203]
[1777707307096,37.33,78251.36,0.0,0.95182,4e-05,7.12328]
[1777707314147,37.33,78250.49,0.0,0.95179,4e-05,7.12739]
[1777707319181,37.33,78249.75,0.0,0.95176,4e-05,7.13083]
[1777707324216,37.33,78256.08,0.0,0.95199,4e-05,7.10343]
[1777707325222,37.33,78256.61,0.0,0.95201,4e-05,7.10121]
[1777707331265,37.33,78257.46,0.0,0.95206,4e-05,7.09508]
[1777707336300,37.33,78259.45,0.0,0.95213,4e-05,7.08701]
[1777707342342,37.34,78259.94,0.0,0.95214,4e-05,7.08567]
[1777707349390,37.34,78260.73,0.0,0.95216,4e-05,7.08322]
[1777707354426,37.34,78259.98,0.0,0.95213,4e-05,7.08722]
[1777707361475,37.34,78260.6,0.0,0.95215,4e-05,7.0848]
[1777707366735,37.34,78259.71,0.0,0.95211,4e-05,7.08937]
[1777707372553,37.34,78257.22,0.0,0.95201,4e-05,7.10074]
[1777707378594,37.34,78255.65,0.0,0.95195,4e-05,7.10814]
[1777707384636,37.34,78253.58,0.0,0.95187,4e-05,7.11768]
[1777707389672,37.34,78249.0,0.0,0.95169,4e-05,7.13807]
[1777707394707,37.35,78246.73,0.0,0.95162,4e-05,7.1452]
[1777707399742,37.35,78246.45,0.0,0.95161,4e-05,7.14664]
[1777707404777,37.35,78245.38,0.0,0.95157,4e-05,7.15149]
[1777707409814,37.35,78244.27,0.0,0.95152,4e-05,7.15649]
[1777707415856,37.35,78243.53,0.0,0.95149,4e-05,7.15989]
[1777707420891,37.35,78238.49,0.0,0.9513,4e-05,7.18211]
[1777707425926,37.35,78235.38,0.0,0.95118,4e-05,7.19569]
[1777707430961,37.35,78228.5,0.0,0.95092,4e-05,7.22578]
[1777707435997,37.35,78225.02,0.0,0.95079,4e-05,7.24077]
[1777707441031,37.34,78224.01,0.0,0.95076,4e-05,7.2449]
[1777707446067,37.34,78223.9,0.0,0.95075,4e-05,7.24509]
[1777707451101,37.34,78223.94,0.0,0.95078,4e-05,7.24159]
[1777707456137,37.34,78224.13,0.0,0.95079,4e-05,7.24054]
[1777707461172,37.34,78228.45,0.0,0.95095,4e-05,7.22127]
[1777707467436,37.34,78234.53,0.0,0.95119,4e-05,7.19428]
[1777707474263,37.34,78238.05,0.0,0.95132,4e-05,7.1786]
[1777707481311,37.34,78240.93,0.0,0.95143,4e-05,7.16579]
[1777707487578,37.34,78245.64,0.0,0.95161,4e-05,7.14503]
[1777707494404,37.34,78247.34,0.0,0.95168,4e-05,7.13748]
[1777707499439,37.34,78248.42,0.0,0.95172,4e-05,7.13268]
[1777707504474,37.34,78249.91,0.0,0.95178,4e-05,7.12609]
[1777707509509,37.34,78249.22,0.0,0.95175,4e-05,7.129]
[1777707514546,37.34,78244.44,0.0,0.95159,4e-05,7.14668]
[1777707519582,37.34,78241.91,0.0,0.9515,4e-05,7.15757]
[1777707524617,37.34,78242.53,0.0,0.95152,4e-05,7.15474]
[1777707537929,37.34,78236.19,0.0,0.95128,4e-05,7.1823]
[1777707544756,37.34,78234.78,0.0,0.95123,4e-05,7.18835]
[1777707550800,37.34,78236.12,0.0,0.95128,4e-05,7.18231]
[1777707556841,37.34,78237.05,0.0,0.95132,4e-05,7.17807]
[1777707561877,37.34,78235.32,0.0,0.95126,4e-05,7.18556]
[1777707568139,37.34,78233.76,0.0,0.9512,4e-05,7.19224]
[1777707573961,37.34,78233.48,0.0,0.95121,4e-05,7.19028]
[1777707578996,37.34,78236.04,0.0,0.9513,4e-05,7.17901]
[1777707584032,37.34,78234.34,0.0,0.95124,4e-05,7.18654]
[1777707589067,37.34,78228.86,0.0,0.95103,4e-05,7.2107]
[1777707594146,37.34,78230.01,0.0,0.95107,4e-05,7.20571]
[1777707599180,37.34,78233.37,0.0,0.9512,4e-05,7.191]
[1777707604216,37.34,78235.45,0.0,0.95128,4e-05,7.1819]
[1777707609252,37.34,78235.89,0.0,0.9513,4e-05,7.18003]
[1777707614287,37.34,78236.83,0.0,0.95133,4e-05,7.17595]
[1777707619323,37.34,78232.49,0.0,0.95117,4e-05,7.19497]
[1777707625365,37.34,78230.5,0.0,0.95109,4e-05,7.20346]
[1777707630400,37.34,78230.26,0.0,0.95109,4e-05,7.20418]
[1777707636442,37.34,78232.23,0.0,0.95118,4e-05,7.19202]
[1777707641477,37.34,78233.48,0.0,0.95124,4e-05,7.18616]
[1777707646512,37.33,78234.91,0.0,0.95129,4e-05,7.17949]
[1777707652554,37.33,78231.46,0.0,0.95117,4e-05,7.19412]
[1777707657588,37.33,78229.23,0.0,0.95109,4e-05,7.20339]
[1777707662624,37.33,78226.86,0.0,0.951,4e-05,7.21329]
[1777707667661,37.33,78225.92,0.0,0.95097,4e-05,7.21692]
[1777707672695,37.33,78224.04,0.0,0.9509,4e-05,7.22465]
[1777707677732,37.33,78223.9,0.0,0.9509,4e-05,7.22472]
[1777707683774,37.33,78223.58,0.0,0.95089,4e-05,7.22539]
[1777707688982,37.33,78223.75,0.0,0.95091,4e-05,7.22393]
[1777707697873,37.32,78225.53,0.0,0.95101,4e-05,7.21166]
[1777707702908,37.32,78228.61,0.0,0.95113,4e-05,7.19728]
[1777707707943,37.32,78230.07,0.0,0.95119,4e-05,7.18999]
[1777707712978,37.32,78226.13,0.0,0.95105,4e-05,7.20645]
[1777707718015,37.32,78217.79,0.0,0.95074,4e-05,7.24243]
[1777707719209,37.32,78213.95,0.0,0.95059,4e-05,7.259]
[1777707726069,37.31,78213.41,0.0,0.95058,4e-05,7.26013]
[1777707731106,37.31,78212.29,0.0,0.95055,4e-05,7.26383]
[1777707736141,37.31,78212.01,0.0,0.95055,4e-05,7.26397]
[1777707741175,37.31,78208.99,0.0,0.95044,4e-05,7.2762]
[1777707746210,37.3,78207.31,0.0,0.95039,4e-05,7.28183]
[1777707751245,37.29,78207.98,0.0,0.95048,4e-05,7.27141]
[1777707756280,37.29,78207.21,0.0,0.95048,4e-05,7.27053]
[1777707761316,37.28,78206.35,0.0,0.95047,4e-05,7.27201]
[1777707766351,37.28,78207.06,0.0,0.9505,4e-05,7.26784]
[1777707771386,37.28,78207.03,0.0,0.95051,4e-05,7.26696]
[1777707777429,37.28,78206.09,0.0,0.95049,4e-05,7.26994]
[1777707782465,37.27,78206.49,0.0,0.95051,4e-05,7.26718]
[1777707787501,37.27,78206.22,0.0,0.95051,4e-05,7.2674]
[1777707792536,37.27,78205.22,0.0,0.95048,4e-05,7.27085]
[1777707799771,37.27,78205.85,0.0,0.95051,4e-05,7.2667]
[1777707805627,37.27,78205.97,0.0,0.95053,4e-05,7.26505]
[1777707810662,37.26,78205.33,0.0,0.95051,4e-05,7.26697]
[1777707815698,37.26,78205.37,0.0,0.95054,4e-05,7.26281]
[1777707820733,37.26,78205.65,0.0,0.95056,4e-05,7.26067]
[1777707824762,37.26,78199.44,0.0,0.95032,4e-05,7.28749]
[1777707829981,37.26,78197.56,0.0,0.95026,4e-05,7.29478]
[1777707835838,37.25,78195.44,0.0,0.95019,4e-05,7.30297]
[1777707841882,37.25,78195.84,0.0,0.95021,4e-05,7.29996]
[1777707846915,37.25,78196.02,0.0,0.95023,4e-05,7.2982]
[1777707851951,37.25,78195.8,0.0,0.95023,4e-05,7.29825]
[1777707856986,37.25,78193.46,0.0,0.95015,4e-05,7.30772]
[1777707862022,37.24,78193.76,0.0,0.95017,4e-05,7.30545]
[1777707867056,37.24,78193.64,0.0,0.95017,4e-05,7.30509]
[1777707872091,37.24,78192.94,0.0,0.95017,4e-05,7.30422]
[1777707874105,37.24,78196.16,0.0,0.9503,4e-05,7.28957]
[1777707879140,37.24,78196.32,0.0,0.95031,4e-05,7.28815]
[1777707884175,37.24,78195.04,0.0,0.95026,4e-05,7.29314]
[1777707889210,37.24,78194.77,0.0,0.95026,4e-05,7.29364]
[1777707896259,37.23,78194.42,0.0,0.95026,4e-05,7.29407]
[1777707900472,37.23,78201.46,0.0,0.95053,4e-05,7.26227]
[1777707904317,37.23,78225.5,0.0,0.95146,4e-05,7.1559]
[1777707908344,37.23,78218.64,0.0,0.95119,4e-05,7.18628]
[1777707913379,37.23,78217.71,0.0,0.95116,4e-05,7.1904]
[1777707918414,37.23,78220.36,0.0,0.95126,4e-05,7.17875]
[1777707924456,37.23,78213.61,0.0,0.951,4e-05,7.20851]
[1777707929492,37.23,78211.15,0.0,0.95091,4e-05,7.21922]
[1777707935533,37.23,78210.99,0.0,0.95092,4e-05,7.2167]
[1777707940570,37.23,78210.78,0.0,0.95092,4e-05,7.21751]
[1777707946610,37.23,78210.43,0.0,0.9509,4e-05,7.21895]
[1777707951645,37.23,78208.93,0.0,0.95085,4e-05,7.22548]
[1777707956680,37.23,78208.76,0.0,0.95084,4e-05,7.22612]
[1777707962722,37.23,78209.42,0.0,0.95087,4e-05,7.22308]
[1777707967758,37.23,78209.85,0.0,0.95088,4e-05,7.22108]
[1777707972792,37.23,78210.87,0.0,0.95092,4e-05,7.21644]
[1777707977828,37.23,78211.02,0.0,0.95093,4e-05,7.21561]
[1777707985884,37.23,78211.44,0.0,0.95095,4e-05,7.21342]
[1777707991105,37.23,78210.54,0.0,0.95094,4e-05,7.21405]
[1777707996960,37.23,78210.31,0.0,0.95093,4e-05,7.21465]
[1777708003006,37.23,78211.05,0.0,0.95096,4e-05,7.21091]
[1777708009049,37.23,78211.24,0.0,0.95098,4e-05,7.20956]
[1777708017105,37.23,78211.8,0.0,0.951,4e-05,7.20635]
[1777708022140,37.22,78211.21,0.0,0.95099,4e-05,7.20847]
[1777708027174,37.22,78211.51,0.0,0.951,4e-05,7.20661]
[1777708034223,37.22,78212.26,0.0,0.95104,4e-05,7.20256]
[1777708040266,37.22,78211.79,0.0,0.95102,4e-05,7.20401]
[1777708045300,37.22,78210.85,0.0,0.95099,4e-05,7.20765]
[1777708051525,37.22,78209.44,0.0,0.95096,4e-05,7.21009]
[1777708057385,37.22,78209.01,0.0,0.95095,4e-05,7.21149]
[1777708068462,37.22,78208.3,0.0,0.95093,4e-05,7.21345]
[1777708073497,37.21,78207.38,0.0,0.9509,4e-05,7.21703]
[1777708080546,37.21,78206.95,0.0,0.95089,4e-05,7.21825]
[1777708085581,37.21,78206.74,0.0,0.95089,4e-05,7.2187]
[1777708091806,37.21,78206.81,0.0,0.9509,4e-05,7.21782]
[1777708099679,37.21,78206.54,0.0,0.95089,4e-05,7.21828]
[1777708104714,37.21,78206.04,0.0,0.95088,4e-05,7.22004]
[1777708109749,37.21,78203.2,0.0,0.95077,4e-05,7.2321]
[1777708114784,37.21,78203.26,0.0,0.9508,4e-05,7.22823]
[1777708119818,37.21,78202.75,0.0,0.95078,4e-05,7.22992]
[1777708124854,37.2,78204.43,0.0,0.95085,4e-05,7.22192]
[1777708129889,37.2,78204.34,0.0,0.95085,4e-05,7.2218]
[1777708134923,37.2,78211.68,0.0,0.95114,4e-05,7.18884]
[1777708135930,37.2,78212.89,0.0,0.95119,4e-05,7.18344]
[1777708142163,37.2,78212.63,0.0,0.95118,4e-05,7.18434]
[1777708149022,37.2,78210.3,0.0,0.95109,4e-05,7.19428]
[1777708155065,37.2,78210.21,0.0,0.95109,4e-05,7.19432]
[1777708161108,37.2,78209.67,0.0,0.95107,4e-05,7.19636]
[1777708166141,37.2,78209.16,0.0,0.95106,4e-05,7.19831]
[1777708171177,37.2,78206.16,0.0,0.95096,4e-05,7.20819]
[1777708176213,37.2,78204.95,0.0,0.95092,4e-05,7.21318]
[1777708181248,37.2,78201.44,0.0,0.95079,4e-05,7.22831]
[1777708187288,37.2,78201.9,0.0,0.95081,4e-05,7.22566]
[1777708192516,37.2,78201.19,0.0,0.95079,4e-05,7.2283]
[1777708200383,37.19,78201.7,0.0,0.95081,4e-05,7.22522]
[1777708205418,37.19,78201.85,0.0,0.95082,4e-05,7.22407]
[1777708210453,37.19,78202.25,0.0,0.95084,4e-05,7.22185]
[1777708216497,37.19,78201.37,0.0,0.95081,4e-05,7.22521]
[1777708221530,37.18,78202.19,0.0,0.95087,4e-05,7.21855]
[1777708226565,37.18,78202.62,0.0,0.95092,4e-05,7.21302]
[1777708231601,37.17,78202.75,0.0,0.95098,4e-05,7.20509]
[1777708237642,37.16,78202.93,0.0,0.95102,4e-05,7.20009]
[1777708242866,37.15,78203.34,0.0,0.95107,4e-05,7.19483]
[1777708248719,37.15,78203.92,0.0,0.95112,4e-05,7.18819]
[1777708256777,37.14,78204.05,0.0,0.95117,4e-05,7.18227]
[1777708261811,37.13,78205.94,0.0,0.95128,4e-05,7.17062]
[1777708266846,37.12,78204.54,0.0,0.95125,4e-05,7.17351]
[1777708271881,37.12,78205.82,0.0,0.95133,4e-05,7.16457]
[1777708276918,37.11,78205.18,0.0,0.95133,4e-05,7.16413]
[1777708281951,37.11,78205.4,0.0,0.95137,4e-05,7.15994]
[1777708286985,37.1,78204.38,0.0,0.95135,4e-05,7.16126]
[1777708293227,37.09,78204.18,0.0,0.9514,4e-05,7.15529]
[1777708299069,37.08,78204.32,0.0,0.95143,4e-05,7.15096]
[1777708304104,37.08,78204.57,0.0,0.95147,4e-05,7.14681]
[1777708309139,37.07,78204.6,0.0,0.9515,4e-05,7.14367]
[1777708314175,37.07,78203.96,0.0,0.9515,4e-05,7.14352]
[1777708319210,37.06,78203.5,0.0,0.9515,4e-05,7.14259]
[1777708326259,37.05,78203.56,0.0,0.95154,4e-05,7.13822]
[1777708331293,37.05,78205.67,0.0,0.95165,4e-05,7.12602]
[1777708337337,37.04,78207.16,0.0,0.95173,4e-05,7.11615]
[1777708343578,37.04,78208.25,0.0,0.9518,4e-05,7.10807]
[1777708349423,37.03,78208.25,0.0,0.95183,4e-05,7.10483]
[1777708354458,37.02,78208.72,0.0,0.95189,4e-05,7.09704]
[1777708360501,37.02,78209.91,0.0,0.95196,4e-05,7.08864]
[1777708366542,37.01,78209.27,0.0,0.95196,4e-05,7.08831]
[1777708371577,37.01,78209.84,0.0,0.95201,4e-05,7.08321]
[1777708376612,37.0,78210.09,0.0,0.95204,4e-05,7.07954]
[1777708383862,36.99,78210.02,0.0,0.95207,4e-05,7.07579]
[1777708390711,36.99,78210.56,0.0,0.95211,4e-05,7.0704]
[1777708395745,36.98,78210.88,0.0,0.95215,4e-05,7.06651]
[1777708401788,36.98,78211.1,0.0,0.95219,4e-05,7.06213]
[1777708406823,36.97,78211.43,0.0,0.95222,4e-05,7.05827]
[1777708411857,36.97,78211.14,0.0,0.95225,4e-05,7.05412]
[1777708416892,36.96,78210.65,0.0,0.95225,4e-05,7.05392]
[1777708421927,36.96,78211.71,0.0,0.95231,4e-05,7.04695]
[1777708426962,36.95,78211.58,0.0,0.95232,4e-05,7.04524]
[1777708431999,36.95,78207.98,0.0,0.9522,4e-05,7.05872]
[1777708437032,36.95,78204.21,0.0,0.95207,4e-05,7.0748]
[1777708444082,36.94,78204.54,0.0,0.95211,4e-05,7.07008]
[1777708454353,36.93,78204.5,0.0,0.95214,4e-05,7.06609]
[1777708464422,36.93,78201.56,0.0,0.95206,4e-05,7.07495]
[1777708470262,36.92,78199.03,0.0,0.95199,4e-05,7.08369]
[1777708475298,36.92,78197.8,0.0,0.95198,4e-05,7.08408]
[1777708481340,36.91,78196.71,0.0,0.95195,4e-05,7.08652]
[1777708483354,36.91,78206.06,0.0,0.95232,4e-05,7.04455]
[1777708485367,36.91,78205.75,0.0,0.95231,4e-05,7.0452]
[1777708490403,36.91,78206.07,0.0,0.95234,4e-05,7.04218]
[1777708495438,36.9,78210.06,0.0,0.9525,4e-05,7.02304]
[1777708500473,36.9,78211.01,0.0,0.95255,4e-05,7.01743]
[1777708505508,36.9,78211.08,0.0,0.95256,4e-05,7.01566]
[1777708510543,36.9,78211.91,0.0,0.95261,4e-05,7.01053]
[1777708515578,36.89,78212.23,0.0,0.95263,4e-05,7.00761]
[1777708520613,36.89,78212.64,0.0,0.95266,4e-05,7.00429]
[1777708525648,36.89,78216.09,0.0,0.9528,4e-05,6.98773]
[1777708530685,36.89,78208.66,0.0,0.95253,4e-05,7.01889]
[1777708535720,36.88,78207.88,0.0,0.95254,4e-05,7.01767]
[1777708540755,36.88,78208.05,0.0,0.95256,4e-05,7.01531]
[1777708546798,36.88,78207.91,0.0,0.95257,4e-05,7.01403]
[1777708553846,36.87,78207.71,0.0,0.95258,4e-05,7.01271]
[1777708559890,36.87,78207.52,0.0,0.95259,4e-05,7.01169]
[1777708565153,36.86,78207.9,0.0,0.95262,4e-05,7.00819]
[1777708571972,36.86,78207.91,0.0,0.95264,4e-05,7.00603]
[1777708578014,36.86,78207.83,0.0,0.95265,4e-05,7.00459]
[1777708583049,36.85,78207.56,0.0,0.95265,4e-05,7.00429]
[1777708588083,36.85,78207.34,0.0,0.95265,4e-05,7.00379]
[1777708595142,36.85,78207.32,0.0,0.95269,4e-05,6.99881]
[1777708600169,36.84,78204.54,0.0,0.9526,4e-05,7.00947]
[1777708605204,36.84,78204.65,0.0,0.95261,4e-05,7.00748]
[1777708610239,36.84,78204.56,0.0,0.95262,4e-05,7.00638]
[1777708616281,36.84,78204.68,0.0,0.95264,4e-05,7.00473]
[1777708621315,36.84,78205.08,0.0,0.95265,4e-05,7.00346]
[1777708626350,36.84,78205.37,0.0,0.95264,4e-05,7.00394]
[1777708631385,36.84,78206.42,0.0,0.95269,4e-05,6.99913]
[1777708636419,36.84,78207.1,0.0,0.95272,4e-05,6.99466]
[1777708641455,36.83,78207.67,0.0,0.95276,4e-05,6.99069]
[1777708646491,36.83,78208.0,0.0,0.95278,4e-05,6.98777]
[1777708651529,36.83,78209.22,0.0,0.95286,4e-05,6.97795]
[1777708656561,36.83,78206.09,0.0,0.95275,4e-05,6.99025]
[1777708663609,36.82,78203.86,0.0,0.95269,4e-05,6.99804]
[1777708668645,36.82,78201.66,0.0,0.95262,4e-05,7.00631]
[1777708675928,36.82,78198.92,0.0,0.95253,4e-05,7.01642]
[1777708681735,36.81,78198.16,0.0,0.95251,4e-05,7.01814]
[1777708686771,36.81,78197.45,0.0,0.9525,4e-05,7.01994]
[1777708691806,36.81,78196.97,0.0,0.95249,4e-05,7.02076]
[1777708697848,36.8,78196.27,0.0,0.95248,4e-05,7.02231]
[1777708703890,36.8,78195.18,0.0,0.95245,4e-05,7.0256]
[1777708708925,36.8,78194.81,0.0,0.95244,4e-05,7.02598]
[1777708713959,36.8,78195.2,0.0,0.95249,4e-05,7.02]
[1777708716214,36.8,78200.31,0.0,0.95269,4e-05,6.99685]
[1777708722016,36.79,78199.58,0.0,0.95267,4e-05,6.99908]
[1777708727050,36.79,78197.95,0.0,0.95261,4e-05,7.00524]
[1777708732087,36.79,78197.39,0.0,0.9526,4e-05,7.00648]
[1777708737120,36.79,78196.07,0.0,0.95256,4e-05,7.01124]
[1777708742164,36.79,78195.09,0.0,0.95253,4e-05,7.01448]
[1777708747198,36.78,78195.03,0.0,0.95254,4e-05,7.01367]
[1777708752235,36.78,78195.12,0.0,0.95255,4e-05,7.01218]
[1777708757269,36.78,78195.14,0.0,0.95256,4e-05,7.01096]
[1777708763312,36.78,78195.2,0.0,0.95258,4e-05,7.00932]
[1777708768347,36.77,78195.39,0.0,0.9526,4e-05,7.00732]
[1777708773383,36.77,78195.44,0.0,0.95263,4e-05,7.0029]
[1777708779425,36.77,78195.11,0.0,0.95262,4e-05,7.00295]
[1777708784460,36.77,78192.59,0.0,0.95254,4e-05,7.01287]
[1777708792517,36.76,78188.96,0.0,0.95242,4e-05,7.02697]
[1777708797552,36.76,78191.06,0.0,0.9525,4e-05,7.01717]
[1777708798563,36.76,78192.59,0.0,0.95256,4e-05,7.01024]
[1777708800572,36.76,78193.02,0.0,0.95257,4e-05,7.00881]
[1777708802486,36.76,78215.32,0.0,0.95341,4e-05,6.91154]
[1777708800144,36.76,78215.32,0.0,0.95341,4e-05,6.91154]
[1777708807737,36.76,78215.32,0.0,0.95341,4e-05,6.91154]
[1777708811864,36.76,78165.21,0.0,0.95151,4e-05,7.1324]
[1777708813670,36.76,78137.95,0.0,0.95044,4e-05,7.25443]
[1777708818713,36.76,78137.14,0.0,0.95041,4e-05,7.25808]
[1777708820726,36.76,78143.15,0.0,0.95065,4e-05,7.23105]
[1777708827019,36.76,78144.77,0.0,0.95071,4e-05,7.22378]
[1777708832812,36.76,78143.93,0.0,0.9507,4e-05,7.22448]
[1777708837851,36.76,78139.31,0.0,0.95052,4e-05,7.24524]
[1777708842885,36.76,78142.79,0.0,0.95065,4e-05,7.2296]
[1777708847920,36.76,78145.97,0.0,0.95078,4e-05,7.21532]
[1777708852955,36.76,78145.02,0.0,0.95074,4e-05,7.21959]
[1777708855976,36.76,78145.51,0.0,0.95076,4e-05,7.21705]
[1777708861011,36.76,78144.62,0.0,0.95074,4e-05,7.21939]
[1777708866053,36.76,78144.35,0.0,0.95074,4e-05,7.21898]
[1777708871088,36.75,78141.58,0.0,0.95065,4e-05,7.22979]
[1777708876125,36.75,78140.53,0.0,0.95062,4e-05,7.23263]
[1777708880151,36.75,78133.9,0.0,0.95038,4e-05,7.26015]
[1777708883177,36.74,78129.07,0.0,0.95021,4e-05,7.27945]
[1777708886194,36.74,78134.69,0.0,0.95045,4e-05,7.25223]
[1777708891229,36.73,78136.54,0.0,0.95057,4e-05,7.23788]
[1777708893242,36.73,78143.92,0.0,0.95087,4e-05,7.20363]
[1777708898277,36.72,78145.92,0.0,0.95097,4e-05,7.19213]
[1777708907583,36.72,78146.98,0.0,0.95105,4e-05,7.183]
[1777708909355,36.71,78152.11,0.0,0.95125,4e-05,7.15912]
[1777708914389,36.71,78157.72,0.0,0.95149,4e-05,7.13194]
[1777708919425,36.71,78162.82,0.0,0.9517,4e-05,7.10724]
[1777708924459,36.7,78164.8,0.0,0.9518,4e-05,7.09657]
[1777708929494,36.7,78166.98,0.0,0.95189,4e-05,7.08503]
[1777708931510,36.7,78187.71,0.0,0.95269,4e-05,6.99277]
[1777708936544,36.7,78186.04,0.0,0.95264,4e-05,6.99903]
[1777708941578,36.69,78186.19,0.0,0.95265,4e-05,6.99728]
[1777708946614,36.69,78186.5,0.0,0.95267,4e-05,6.99486]
[1777708951649,36.69,78186.53,0.0,0.9527,4e-05,6.99069]
[1777708956683,36.69,78186.61,0.0,0.95271,4e-05,6.98938]
[1777708962725,36.69,78186.43,0.0,0.95272,4e-05,6.98906]
[1777708968005,36.68,78186.48,0.0,0.95272,4e-05,6.98795]
[1777708974810,36.68,78187.07,0.0,0.95276,4e-05,6.98414]
[1777708979845,36.68,78187.72,0.0,0.95279,4e-05,6.98048]
[1777708984879,36.68,78188.11,0.0,0.95281,4e-05,6.978]
[1777708990923,36.68,78188.35,0.0,0.95283,4e-05,6.97606]
[1777708994956,36.68,78182.91,0.0,0.95262,4e-05,6.99945]
[1777708996970,36.68,78179.13,0.0,0.95248,4e-05,7.01574]
[1777708998216,36.68,78184.2,0.0,0.95268,4e-05,6.99316]
[1777708999989,36.67,78186.6,0.0,0.95277,4e-05,6.98222]
[1777709005027,36.67,78187.0,0.0,0.95279,4e-05,6.97973]
[1777709010063,36.67,78186.81,0.0,0.95279,4e-05,6.97986]
[1777709015099,36.68,78187.06,0.0,0.9528,4e-05,6.97827]
[1777709022146,36.68,78187.03,0.0,0.95277,4e-05,6.98196]
[1777709027182,36.69,78186.85,0.0,0.95274,4e-05,6.98528]
[1777709034231,36.7,78187.19,0.0,0.95272,4e-05,6.98729]
[1777709041281,36.7,78187.16,0.0,0.95269,4e-05,6.9909]
[1777709046319,36.71,78187.92,0.0,0.9527,4e-05,6.99049]
[1777709053364,36.71,78188.26,0.0,0.95268,4e-05,6.99239]
[1777709058635,36.72,78189.0,0.0,0.95269,4e-05,6.99153]
[1777709067462,36.73,78189.09,0.0,0.95266,4e-05,6.9954]
[1777709073504,36.73,78189.28,0.0,0.95266,4e-05,6.99434]
[1777709078776,36.74,78189.33,0.0,0.95264,4e-05,6.99643]
[1777709087607,36.74,78189.43,0.0,0.95261,4e-05,7.0001]
[1777709092639,36.75,78189.65,0.0,0.9526,4e-05,7.00139]
[1777709097672,36.75,78189.91,0.0,0.95259,4e-05,7.00249]
[1777709102709,36.76,78189.99,0.0,0.95257,4e-05,7.00435]
[1777709107744,36.76,78190.3,0.0,0.95257,4e-05,7.00519]
[1777709112779,36.77,78189.41,0.0,0.95252,4e-05,7.01127]
[1777709119056,36.77,78189.7,0.0,0.95251,4e-05,7.01255]
[1777709126876,36.78,78189.51,0.0,0.95247,4e-05,7.01674]
[1777709131911,36.78,78189.76,0.0,0.95248,4e-05,7.01469]
[1777709139968,36.79,78189.76,0.0,0.95245,4e-05,7.01801]
[1777709145002,36.79,78190.15,0.0,0.95245,4e-05,7.01836]
[1777709150036,36.8,78191.53,0.0,0.95248,4e-05,7.01437]
[1777709151044,36.8,78197.71,0.0,0.95271,4e-05,6.98766]
[1777709156079,36.8,78195.91,0.0,0.95263,4e-05,6.99785]
[1777709161116,36.81,78195.05,0.0,0.95258,4e-05,7.00386]
[1777709166149,36.81,78194.04,0.0,0.95252,4e-05,7.01048]
[1777709172192,36.81,78193.45,0.0,0.95248,4e-05,7.01563]
[1777709177228,36.82,78193.16,0.0,0.95245,4e-05,7.01898]
[1777709182261,36.82,78192.05,0.0,0.95239,4e-05,7.02591]
[1777709189549,36.83,78191.9,0.0,0.95235,4e-05,7.02977]
[1777709195356,36.83,78191.7,0.0,0.95235,4e-05,7.02959]
[1777709200391,36.84,78191.66,0.0,0.95233,4e-05,7.03174]
[1777709205426,36.84,78191.33,0.0,0.9523,4e-05,7.03514]
[1777709211469,36.84,78190.88,0.0,0.95227,4e-05,7.0394]
[1777709217511,36.85,78190.82,0.0,0.95224,4e-05,7.04227]
[1777709226574,36.86,78190.52,0.0,0.9522,4e-05,7.04685]
[1777709231609,36.86,78190.05,0.0,0.95217,4e-05,7.05068]
[1777709236644,36.86,78190.52,0.0,0.95217,4e-05,7.05036]
[1777709242686,36.87,78190.84,0.0,0.95217,4e-05,7.05104]
[1777709248727,36.87,78190.91,0.0,0.95215,4e-05,7.05283]
[1777709254771,36.87,78191.17,0.0,0.95216,4e-05,7.05074]
[1777709260042,36.88,78188.68,0.0,0.95205,4e-05,7.06337]
[1777709265849,36.88,78189.27,0.0,0.95206,4e-05,7.06273]
[1777709274915,36.88,78189.28,0.0,0.95205,4e-05,7.06433]
[1777709279949,36.88,78189.64,0.0,0.95207,4e-05,7.06115]
[1777709285989,36.88,78189.68,0.0,0.95209,4e-05,7.05909]
[1777709291026,36.87,78189.9,0.0,0.95211,4e-05,7.05657]
[1777709296059,36.87,78189.98,0.0,0.95213,4e-05,7.05469]
[1777709305123,36.87,78189.82,0.0,0.95215,4e-05,7.05268]
[1777709310396,36.86,78190.03,0.0,0.95217,4e-05,7.05026]
[1777709316199,36.86,78190.18,0.0,0.95221,4e-05,7.0448]
[1777709321234,36.86,78190.15,0.0,0.95222,4e-05,7.04352]
[1777709326269,36.85,78190.21,0.0,0.95223,4e-05,7.04186]
[1777709332313,36.85,78190.4,0.0,0.95225,4e-05,7.03938]
[1777709337347,36.85,78190.53,0.0,0.95227,4e-05,7.03745]
[1777709342382,36.85,78196.85,0.0,0.95252,4e-05,7.00831]
[1777709350675,36.84,78196.98,0.0,0.95254,4e-05,7.00603]
[1777709356482,36.84,78196.35,0.0,0.95253,4e-05,7.00753]
[1777709361515,36.84,78198.65,0.0,0.95262,4e-05,6.99637]
[1777709370816,36.83,78203.51,0.0,0.95282,4e-05,6.97303]
[1777709378636,36.83,78206.81,0.0,0.95298,4e-05,6.95419]
[1777709383670,36.83,78205.62,0.0,0.95294,4e-05,6.95835]
[1777709390956,36.83,78215.41,0.0,0.95332,4e-05,6.91404]
[1777709396760,36.83,78219.33,0.0,0.95348,4e-05,6.89591]
[1777709402805,36.82,78220.52,0.0,0.95353,4e-05,6.88966]
[1777709411100,36.83,78218.14,0.0,0.95343,4e-05,6.90178]
[1777709419921,36.83,78221.49,0.0,0.95352,4e-05,6.89128]
[1777709425964,36.84,78223.5,0.0,0.95357,4e-05,6.88522]
[1777709431241,36.84,78223.95,0.0,0.95359,4e-05,6.88243]
[1777709437040,36.84,78225.75,0.0,0.95366,4e-05,6.87336]
[1777709442074,36.84,78226.34,0.0,0.95369,4e-05,6.87042]
[1777709447110,36.84,78225.54,0.0,0.95365,4e-05,6.87479]
[1777709457180,36.84,78220.85,0.0,0.95347,4e-05,6.89614]
[1777709459199,36.84,78215.53,0.0,0.95327,4e-05,6.91886]
[1777709464231,36.84,78213.18,0.0,0.9532,4e-05,6.92801]
[1777709468260,36.84,78223.99,0.0,0.95361,4e-05,6.88024]
[1777709472288,36.84,78231.59,0.0,0.95389,4e-05,6.84685]
[1777709477322,36.84,78231.66,0.0,0.9539,4e-05,6.84617]
[1777709482357,36.84,78232.14,0.0,0.95392,4e-05,6.84381]
[1777709487396,36.84,78229.72,0.0,0.95383,4e-05,6.85405]
[1777709489408,36.84,78236.9,0.0,0.9541,4e-05,6.82295]
[1777709494442,36.84,78237.4,0.0,0.95413,4e-05,6.81776]
[1777709499478,36.84,78237.67,0.0,0.95414,4e-05,6.81651]
[1777709504513,36.84,78237.28,0.0,0.95413,4e-05,6.81807]
[1777709509551,36.84,78238.28,0.0,0.95417,4e-05,6.81377]
[1777709518611,36.84,78238.0,0.0,0.95416,4e-05,6.81508]
[1777709523648,36.84,78235.47,0.0,0.95406,4e-05,6.82612]
[1777709525660,36.84,78234.51,0.0,0.95403,4e-05,6.83026]
[1777709531944,36.84,78233.78,0.0,0.954,4e-05,6.83323]
[1777709538751,36.84,78234.72,0.0,0.95404,4e-05,6.82891]
[1777709543786,36.84,78233.45,0.0,0.95399,4e-05,6.83415]
[1777709548821,36.84,78237.28,0.0,0.95414,4e-05,6.81735]
[1777709554863,36.84,78237.34,0.0,0.95416,4e-05,6.81404]
[1777709558891,36.84,78240.31,0.0,0.95427,4e-05,6.80133]
[1777709563929,36.84,78240.31,0.0,0.95426,4e-05,6.80159]
[1777709568961,36.84,78241.86,0.0,0.95432,4e-05,6.7953]
[1777709573997,36.84,78240.74,0.0,0.95427,4e-05,6.80049]
[1777709579034,36.84,78244.51,0.0,0.95441,4e-05,6.78466]
[1777709585077,36.84,78249.14,0.0,0.95457,4e-05,6.76534]
[1777709590111,36.84,78250.19,0.0,0.95461,4e-05,6.76136]
[1777709592364,36.84,78256.15,0.0,0.95482,4e-05,6.73603]
[1777709598168,36.84,78260.04,0.0,0.95496,4e-05,6.72024]
[1777709603202,36.84,78261.06,0.0,0.95499,4e-05,6.71667]
[1777709608236,36.85,78261.68,0.0,0.955,4e-05,6.7148]
[1777709614279,36.85,78259.92,0.0,0.95495,4e-05,6.72024]
[1777709619313,36.85,78260.04,0.0,0.95495,4e-05,6.72045]
[1777709626364,36.85,78260.3,0.0,0.95495,4e-05,6.72034]
[1777709631398,36.85,78260.53,0.0,0.95495,4e-05,6.72007]
[1777709636434,36.85,78258.31,0.0,0.95487,4e-05,6.73029]
[1777709641468,36.86,78259.8,0.0,0.95491,4e-05,6.72463]
[1777709646505,36.86,78258.86,0.0,0.95487,4e-05,6.72943]
[1777709652785,36.86,78259.28,0.0,0.95489,4e-05,6.72694]
[1777709659595,36.85,78258.76,0.0,0.95488,4e-05,6.72869]
[1777709664629,36.86,78259.44,0.0,0.9549,4e-05,6.72663]
[1777709672925,36.86,78260.1,0.0,0.95493,4e-05,6.72225]
[1777709678727,36.86,78261.61,0.0,0.95497,4e-05,6.71687]
[1777709684771,36.86,78260.4,0.0,0.95492,4e-05,6.72314]
[1777709689806,36.86,78263.77,0.0,0.95503,4e-05,6.70972]
[1777709694841,36.87,78259.87,0.0,0.95488,4e-05,6.72735]
[1777709700883,36.87,78260.52,0.0,0.9549,4e-05,6.72513]
[1777709705918,36.86,78259.13,0.0,0.95487,4e-05,6.72934]
[1777709710953,36.86,78257.99,0.0,0.95484,4e-05,6.7325]
[1777709714981,36.86,78251.88,0.0,0.95463,4e-05,6.75733]
[1777709715988,36.86,78249.77,0.0,0.95455,4e-05,6.76601]
[1777709721024,36.85,78255.94,0.0,0.9548,4e-05,6.73754]
[1777709726060,36.85,78254.41,0.0,0.95476,4e-05,6.74189]
[1777709733346,36.84,78250.68,0.0,0.95466,4e-05,6.75239]
[1777709739152,36.84,78250.21,0.0,0.95466,4e-05,6.75226]
[1777709751236,36.83,78248.63,0.0,0.95464,4e-05,6.75492]
[1777709756270,36.83,78246.49,0.0,0.95457,4e-05,6.76248]
[1777709762316,36.83,78246.41,0.0,0.95459,4e-05,6.76086]
[1777709767347,36.82,78242.31,0.0,0.95445,4e-05,6.77684]
[1777709772382,36.82,78240.71,0.0,0.95441,4e-05,6.78186]
[1777709777417,36.82,78244.02,0.0,0.95454,4e-05,6.76678]
[1777709782452,36.82,78246.33,0.0,0.95462,4e-05,6.75759]
[1777709787487,36.82,78247.79,0.0,0.95466,4e-05,6.75202]
[1777709792525,36.82,78251.14,0.0,0.9548,4e-05,6.73532]
[1777709800581,36.82,78251.33,0.0,0.9548,4e-05,6.7356]
[1777709808638,36.83,78249.8,0.0,0.95473,4e-05,6.74319]
[1777709813672,36.83,78252.97,0.0,0.95484,4e-05,6.7302]
[1777709818707,36.83,78254.33,0.0,0.95489,4e-05,6.72496]
[1777709823979,36.83,78255.73,0.0,0.95493,4e-05,6.71954]
[1777709829783,36.83,78247.4,0.0,0.95462,4e-05,6.75593]
[1777709830791,36.83,78247.3,0.0,0.95462,4e-05,6.7564]
[1777709836065,36.83,78242.75,0.0,0.95445,4e-05,6.77613]
[1777709842875,36.83,78243.12,0.0,0.95446,4e-05,6.77477]
[1777709847911,36.83,78242.1,0.0,0.95442,4e-05,6.77936]
[1777709854961,36.83,78240.83,0.0,0.95439,4e-05,6.78216]
[1777709865029,36.83,78237.61,0.0,0.95427,4e-05,6.79644]
[1777709873086,36.83,78236.71,0.0,0.95424,4e-05,6.80066]
[1777709878123,36.83,78237.32,0.0,0.95426,4e-05,6.79831]
[1777709883155,36.83,78239.1,0.0,0.95432,4e-05,6.79104]
[1777709889436,36.84,78239.21,0.0,0.95432,4e-05,6.79117]
[1777709896247,36.84,78237.23,0.0,0.95424,4e-05,6.80035]
[1777709902288,36.84,78233.33,0.0,0.95409,4e-05,6.81763]
[1777709907324,36.84,78232.62,0.0,0.95406,4e-05,6.82103]
[1777709912359,36.84,78235.61,0.0,0.95419,4e-05,6.8055]
[1777709918400,36.84,78234.18,0.0,0.95413,4e-05,6.81222]
[1777709924442,36.84,78233.59,0.0,0.9541,4e-05,6.81529]
[1777709929719,36.84,78233.21,0.0,0.9541,4e-05,6.81575]
[1777709935520,36.83,78232.54,0.0,0.9541,4e-05,6.81595]
[1777709940555,36.83,78234.61,0.0,0.95419,4e-05,6.80483]
[1777709946597,36.82,78233.97,0.0,0.95419,4e-05,6.80501]
[1777709947606,36.82,78242.19,0.0,0.9545,4e-05,6.76921]
[1777709949618,36.82,78248.12,0.0,0.95472,4e-05,6.74305]
[1777709954654,36.82,78250.79,0.0,0.95483,4e-05,6.72991]
[1777709959688,36.82,78252.67,0.0,0.95491,4e-05,6.72016]
[1777709965729,36.81,78251.23,0.0,0.95488,4e-05,6.72422]
[1777709970764,36.81,78251.1,0.0,0.95489,4e-05,6.72294]
[1777709978821,36.8,78251.43,0.0,0.95494,4e-05,6.71564]
[1777709983857,36.8,78250.16,0.0,0.95491,4e-05,6.71924]
[1777709988891,36.8,78247.65,0.0,0.95484,4e-05,6.72805]
[1777709993927,36.79,78247.64,0.0,0.95485,4e-05,6.72615]
[1777710000216,36.79,78247.59,0.0,0.95487,4e-05,6.72405]
[1777710007017,36.78,78246.59,0.0,0.95486,4e-05,6.72567]
[1777710013062,36.78,78245.17,0.0,0.95481,4e-05,6.73056]
[1777710020357,36.77,78244.69,0.0,0.95482,4e-05,6.72998]
[1777710030426,36.77,78244.37,0.0,0.95482,4e-05,6.72943]
[1777710040497,36.77,78245.02,0.0,0.95485,4e-05,6.72545]
[1777710048345,36.78,78244.22,0.0,0.95482,4e-05,6.72954]
[1777710054386,36.77,78244.28,0.0,0.95484,4e-05,6.7271]
[1777710060639,36.77,78244.33,0.0,0.95486,4e-05,6.72433]
[1777710070709,36.76,78244.39,0.0,0.95489,4e-05,6.72048]
[1777710080780,36.75,78244.45,0.0,0.95492,4e-05,6.71668]
[1777710087618,36.75,78249.91,0.0,0.95514,4e-05,6.69087]
[1777710092652,36.74,78252.16,0.0,0.95526,4e-05,6.6766]
[1777710097687,36.74,78251.52,0.0,0.95525,4e-05,6.67769]
[1777710103729,36.74,78251.84,0.0,0.95528,4e-05,6.67427]
[1777710108764,36.73,78255.26,0.0,0.95541,4e-05,6.65802]
[1777710115814,36.73,78257.31,0.0,0.95551,4e-05,6.64703]
[1777710116820,36.73,78263.0,0.0,0.95571,4e-05,6.62252]
[1777710117827,36.73,78268.82,0.0,0.95592,4e-05,6.59756]
[1777710122864,36.73,78268.08,0.0,0.95591,4e-05,6.59958]
[1777710127898,36.72,78265.22,0.0,0.95581,4e-05,6.61068]
[1777710132932,36.72,78265.23,0.0,0.95582,4e-05,6.60953]
[1777710137968,36.72,78264.25,0.0,0.9558,4e-05,6.61259]
[1777710143002,36.72,78264.39,0.0,0.95581,4e-05,6.61087]
[1777710148038,36.72,78264.05,0.0,0.95581,4e-05,6.6112]
[1777710157100,36.71,78264.31,0.0,0.95585,4e-05,6.60521]
[1777710162136,36.71,78263.33,0.0,0.95582,4e-05,6.60833]
[1777710169184,36.71,78264.41,0.0,0.95587,4e-05,6.60234]
[1777710175229,36.7,78266.39,0.0,0.95596,4e-05,6.59281]
[1777710181482,36.7,78266.96,0.0,0.95598,4e-05,6.58933]
[1777710187312,36.7,78267.1,0.0,0.956,4e-05,6.58772]
[1777710193354,36.7,78266.45,0.0,0.95598,4e-05,6.58945]
[1777710198392,36.7,78266.29,0.0,0.95598,4e-05,6.58929]
[1777710203427,36.7,78266.04,0.0,0.95598,4e-05,6.58955]
[1777710208476,36.69,78266.66,0.0,0.95601,4e-05,6.5861]
[1777710213510,36.69,78266.76,0.0,0.95604,4e-05,6.58192]
[1777710219554,36.69,78267.27,0.0,0.95607,4e-05,6.57872]
[1777710224588,36.69,78267.21,0.0,0.95607,4e-05,6.57826]
[1777710231833,36.69,78266.61,0.0,0.95606,4e-05,6.57987]
[1777710238686,36.69,78266.0,0.0,0.95604,4e-05,6.58155]
[1777710243720,36.68,78266.1,0.0,0.95605,4e-05,6.58049]
[1777710248756,36.68,78266.22,0.0,0.95606,4e-05,6.57936]
[1777710253791,36.68,78266.63,0.0,0.95608,4e-05,6.577]
[1777710259837,36.68,78266.8,0.0,0.95609,4e-05,6.57557]
[1777710264868,36.68,78268.23,0.0,0.95615,4e-05,6.56896]
[1777710270909,36.68,78269.88,0.0,0.95621,4e-05,6.56138]
[1777710275946,36.68,78269.57,0.0,0.95622,4e-05,6.55926]
[1777710280980,36.68,78269.24,0.0,0.95621,4e-05,6.56016]
[1777710286014,36.68,78271.71,0.0,0.95631,4e-05,6.54927]
[1777710291049,36.67,78269.37,0.0,0.95623,4e-05,6.55881]
[1777710296085,36.67,78267.05,0.0,0.95615,4e-05,6.56826]
[1777710301119,36.67,78265.48,0.0,0.95609,4e-05,6.57454]
[1777710307162,36.67,78263.93,0.0,0.95604,4e-05,6.58066]
[1777710312197,36.67,78264.55,0.0,0.95607,4e-05,6.57771]
[1777710319245,36.67,78263.89,0.0,0.95605,4e-05,6.58006]
[1777710324281,36.67,78262.37,0.0,0.95599,4e-05,6.58621]
[1777710329317,36.67,78261.88,0.0,0.95598,4e-05,6.588]
[1777710335357,36.67,78262.91,0.0,0.95604,4e-05,6.58044]
[1777710340393,36.67,78261.87,0.0,0.956,4e-05,6.58467]
[1777710350462,36.67,78261.8,0.0,0.956,4e-05,6.58458]
[1777710355498,36.67,78263.9,0.0,0.95608,4e-05,6.57548]
[1777710361541,36.67,78264.97,0.0,0.95612,4e-05,6.57068]
[1777710367583,36.67,78261.05,0.0,0.95598,4e-05,6.58699]
[1777710372816,36.67,78265.25,0.0,0.95614,4e-05,6.56869]
[1777710378660,36.66,78267.05,0.0,0.9562,4e-05,6.56065]
[1777710383695,36.66,78267.4,0.0,0.95622,4e-05,6.55874]
[1777710388730,36.66,78268.6,0.0,0.95627,4e-05,6.55321]
[1777710395799,36.66,78269.56,0.0,0.95632,4e-05,6.54552]
[1777710400831,36.66,78270.86,0.0,0.95637,4e-05,6.53963]
[1777710405866,36.66,78271.49,0.0,0.9564,4e-05,6.53657]
[1777710413178,36.66,78271.99,0.0,0.95642,4e-05,6.53391]
[1777710418956,36.66,78272.46,0.0,0.95644,4e-05,6.53147]
[1777710423992,36.66,78272.81,0.0,0.95646,4e-05,6.52962]
[1777710430034,36.66,78273.2,0.0,0.95647,4e-05,6.52754]
[1777710433318,36.66,78280.87,0.0,0.95675,4e-05,6.49499]
[1777710434064,36.66,78280.87,0.0,0.95675,4e-05,6.49497]
[1777710439097,36.66,78282.2,0.0,0.9568,4e-05,6.48926]
[1777710444131,36.66,78282.16,0.0,0.9568,4e-05,6.48928]
[1777710449167,36.66,78282.75,0.0,0.95682,4e-05,6.48662]
[1777710455209,36.66,78283.73,0.0,0.95687,4e-05,6.47938]
[1777710460243,36.65,78283.22,0.0,0.95686,4e-05,6.48135]
[1777710466288,36.65,78283.17,0.0,0.95686,4e-05,6.48133]
[1777710471322,36.65,78282.93,0.0,0.95685,4e-05,6.48213]
[1777710476358,36.65,78282.4,0.0,0.95683,4e-05,6.48415]
[1777710481393,36.65,78282.37,0.0,0.95683,4e-05,6.48408]
[1777710493744,36.65,78282.34,0.0,0.95684,4e-05,6.48379]
[1777710499518,36.65,78282.22,0.0,0.95683,4e-05,6.48412]
[1777710504555,36.65,78279.29,0.0,0.95673,4e-05,6.49627]
[1777710509590,36.65,78279.68,0.0,0.95675,4e-05,6.4944]
[1777710515632,36.65,78280.11,0.0,0.95678,4e-05,6.48941]
[1777710523950,36.65,78280.06,0.0,0.95678,4e-05,6.4893]
[1777710531745,36.65,78280.7,0.0,0.95681,4e-05,6.48639]
[1777710540809,36.65,78280.56,0.0,0.9568,4e-05,6.4867]
[1777710545843,36.65,78277.15,0.0,0.95669,4e-05,6.50083]
[1777710551889,36.65,78277.74,0.0,0.95671,4e-05,6.49795]
[1777710556923,36.65,78278.14,0.0,0.95673,4e-05,6.496]
[1777710561959,36.65,78278.96,0.0,0.95676,4e-05,6.49229]
[1777710566994,36.65,78278.59,0.0,0.95675,4e-05,6.49359]
[1777710574302,36.65,78277.88,0.0,0.95674,4e-05,6.49329]
[1777710580096,36.65,78277.61,0.0,0.95673,4e-05,6.49416]
[1777710585133,36.64,78276.76,0.0,0.95671,4e-05,6.4975]
[1777710591177,36.64,78276.19,0.0,0.95669,4e-05,6.49961]
[1777710597217,36.64,78276.19,0.0,0.95669,4e-05,6.49933]
[1777710602253,36.64,78275.31,0.0,0.95666,4e-05,6.50281]
[1777710607288,36.64,78275.9,0.0,0.95668,4e-05,6.50009]
[1777710612322,36.64,78275.79,0.0,0.95668,4e-05,6.50033]
[1777710618364,36.64,78275.89,0.0,0.95669,4e-05,6.49965]
[1777710623399,36.64,78275.91,0.0,0.95669,4e-05,6.49935]
[1777710628434,36.64,78275.81,0.0,0.95669,4e-05,6.49957]
[1777710633469,36.64,78275.95,0.0,0.95671,4e-05,6.49586]
[1777710638504,36.64,78275.86,0.0,0.95671,4e-05,6.49604]
[1777710643538,36.64,78275.37,0.0,0.9567,4e-05,6.49791]
[1777710649581,36.64,78275.38,0.0,0.9567,4e-05,6.49762]
[1777710654875,36.64,78276.88,0.0,0.95675,4e-05,6.49115]
[1777710662672,36.64,78276.78,0.0,0.95675,4e-05,6.49135]
[1777710667707,36.64,78281.06,0.0,0.9569,4e-05,6.47329]
[1777710672742,36.64,78284.69,0.0,0.95703,4e-05,6.45813]
[1777710677777,36.64,78284.22,0.0,0.95701,4e-05,6.4603]
[1777710682812,36.64,78283.2,0.0,0.95697,4e-05,6.46478]
[1777710687848,36.64,78282.65,0.0,0.95695,4e-05,6.46729]
[1777710692882,36.64,78279.96,0.0,0.95687,4e-05,6.47586]
[1777710697920,36.64,78280.48,0.0,0.95689,4e-05,6.47383]
[1777710703959,36.64,78281.42,0.0,0.95692,4e-05,6.4702]
[1777710708994,36.64,78279.77,0.0,0.95686,4e-05,6.47741]
[1777710715295,36.64,78275.78,0.0,0.95672,4e-05,6.49463]
[1777710722085,36.64,78275.42,0.0,0.9567,4e-05,6.49652]
[1777710728127,36.64,78275.98,0.0,0.95672,4e-05,6.49457]
[1777710735435,36.64,78276.89,0.0,0.95675,4e-05,6.49106]
[1777710741218,36.65,78277.05,0.0,0.95675,4e-05,6.49062]
[1777710747260,36.65,78277.39,0.0,0.95676,4e-05,6.48941]
[1777710752295,36.65,78278.11,0.0,0.9568,4e-05,6.48361]
[1777710759344,36.65,78278.36,0.0,0.95681,4e-05,6.48282]
[1777710764379,36.65,78281.06,0.0,0.9569,4e-05,6.47171]
[1777710769415,36.65,78284.44,0.0,0.95702,4e-05,6.45781]
[1777710774449,36.65,78288.83,0.0,0.95717,4e-05,6.43981]
[1777710779484,36.65,78288.77,0.0,0.95717,4e-05,6.44044]
[1777710784519,36.65,78288.42,0.0,0.95715,4e-05,6.44222]
[1777710789554,36.65,78289.22,0.0,0.95718,4e-05,6.43916]
[1777710796606,36.65,78289.61,0.0,0.95719,4e-05,6.43793]
[1777710801638,36.65,78290.31,0.0,0.95721,4e-05,6.43526]
[1777710806672,36.65,78289.37,0.0,0.95717,4e-05,6.43945]
[1777710811710,36.65,78288.87,0.0,0.95717,4e-05,6.4388]
[1777710816743,36.65,78290.21,0.0,0.95722,4e-05,6.4334]
[1777710823793,36.65,78289.94,0.0,0.95721,4e-05,6.43483]
[1777710828828,36.65,78289.49,0.0,0.95719,4e-05,6.43692]
[1777710833862,36.65,78286.0,0.0,0.95707,4e-05,6.45167]
[1777710838898,36.65,78285.66,0.0,0.95705,4e-05,6.45318]
[1777710843933,36.65,78286.11,0.0,0.95707,4e-05,6.45138]
[1777710851990,36.65,78286.27,0.0,0.95707,4e-05,6.45088]
[1777710857031,36.65,78286.68,0.0,0.95709,4e-05,6.44928]
[1777710864079,36.66,78285.51,0.0,0.95704,4e-05,6.45432]
[1777710869114,36.66,78286.47,0.0,0.95708,4e-05,6.4504]
[1777710874150,36.66,78286.93,0.0,0.95711,4e-05,6.44567]
[1777710879184,36.66,78286.82,0.0,0.9571,4e-05,6.44628]
[1777710886497,36.66,78287.52,0.0,0.95713,4e-05,6.4436]
[1777710892278,36.66,78287.44,0.0,0.95712,4e-05,6.44415]
[1777710896568,36.66,78310.15,0.0,0.95791,3e-05,6.34971]
[1777710902346,36.66,78307.92,0.0,0.95783,3e-05,6.36012]
[1777710907384,36.66,78304.27,0.0,0.95769,3e-05,6.37617]
[1777710911409,36.66,78298.8,0.0,0.9575,3e-05,6.39959]
[1777710916708,36.66,78297.14,0.0,0.95743,3e-05,6.40724]
[1777710922487,36.67,78296.44,0.0,0.9574,3e-05,6.41103]
[1777710927522,36.67,78295.15,0.0,0.95735,4e-05,6.41714]
[1777710933564,36.67,78294.6,0.0,0.95734,4e-05,6.4174]
[1777710939607,36.67,78293.45,0.0,0.95729,4e-05,6.42311]
[1777710944642,36.67,78292.78,0.0,0.95726,4e-05,6.42668]
[1777710949677,36.67,78292.51,0.0,0.95725,4e-05,6.42857]
[1777710956726,36.68,78291.35,0.0,0.9572,4e-05,6.4345]
[1777710961761,36.68,78293.4,0.0,0.95726,4e-05,6.42671]
[1777710966797,36.68,78292.46,0.0,0.95722,4e-05,6.43145]
[1777710971831,36.68,78292.39,0.0,0.95721,4e-05,6.43255]
[1777710977873,36.68,78291.51,0.0,0.95718,4e-05,6.43718]
[1777710983916,36.68,78293.51,0.0,0.95724,4e-05,6.42983]
[1777710988952,36.69,78292.77,0.0,0.95721,4e-05,6.43379]
[1777710993986,36.69,78291.26,0.0,0.95716,4e-05,6.43802]
[1777710999022,36.69,78290.01,0.0,0.95711,4e-05,6.44408]
[1777711004056,36.69,78289.27,0.0,0.95708,4e-05,6.44799]
[1777711009092,36.69,78288.37,0.0,0.95704,4e-05,6.45255]
[1777711014127,36.69,78287.95,0.0,0.95702,4e-05,6.45509]
[1777711020169,36.7,78287.3,0.0,0.95699,4e-05,6.45872]
[1777711025204,36.7,78286.75,0.0,0.95696,4e-05,6.46176]
[1777711030239,36.7,78286.51,0.0,0.95695,4e-05,6.4635]
[1777711035282,36.7,78287.23,0.0,0.95697,4e-05,6.4612]
[1777711042331,36.7,78286.49,0.0,0.95693,4e-05,6.46533]
[1777711047624,36.7,78285.89,0.0,0.95691,4e-05,6.4687]
[1777711053408,36.71,78285.9,0.0,0.95692,4e-05,6.46642]
[1777711059449,36.71,78285.28,0.0,0.95689,4e-05,6.47]
[1777711064485,36.71,78284.66,0.0,0.95686,4e-05,6.47328]
[1777711069519,36.71,78284.54,0.0,0.95685,4e-05,6.47444]
[1777711076569,36.71,78284.55,0.0,0.95684,4e-05,6.4753]
[1777711082611,36.71,78284.44,0.0,0.95683,4e-05,6.47654]
[1777711087911,36.71,78289.22,0.0,0.957,4e-05,6.45718]
[1777711093689,36.72,78290.86,0.0,0.95705,4e-05,6.4514]
[1777711095703,36.72,78295.8,0.0,0.95722,4e-05,6.43118]
[1777711099732,36.72,78300.17,0.0,0.95737,3e-05,6.41335]
[1777711105773,36.72,78300.11,0.0,0.95736,3e-05,6.41442]
[1777711110808,36.72,78298.81,0.0,0.95731,4e-05,6.41972]
[1777711115842,36.72,78297.46,0.0,0.95728,4e-05,6.42236]
[1777711120878,36.72,78297.6,0.0,0.95729,4e-05,6.42172]
[1777711125913,36.72,78298.21,0.0,0.95732,4e-05,6.41798]
[1777711130950,36.71,78299.56,0.0,0.95738,3e-05,6.41045]
[1777711135986,36.71,78300.8,0.0,0.95744,3e-05,6.40341]
[1777711144051,36.7,78301.49,0.0,0.95749,3e-05,6.39762]
[1777711149086,36.7,78301.29,0.0,0.9575,3e-05,6.39662]
[1777711154121,36.7,78300.53,0.0,0.95749,3e-05,6.39789]
[1777711158401,36.69,78297.97,0.0,0.95741,3e-05,6.40693]
[1777711168471,36.68,78299.92,0.0,0.95751,3e-05,6.39454]
[1777711174260,36.68,78300.6,0.0,0.95758,3e-05,6.38622]
[1777711180309,36.67,78301.6,0.0,0.95763,3e-05,6.37949]
[1777711185344,36.67,78301.14,0.0,0.95763,3e-05,6.37999]
[1777711190379,36.67,78297.86,0.0,0.9575,3e-05,6.39506]
[1777711195415,36.68,78298.03,0.0,0.9575,3e-05,6.39577]
[1777711200451,36.68,78296.95,0.0,0.95745,3e-05,6.40165]
[1777711206491,36.68,78296.85,0.0,0.95743,3e-05,6.40368]
[1777711211527,36.69,78296.27,0.0,0.9574,3e-05,6.40743]
[1777711216561,36.69,78295.81,0.0,0.95738,4e-05,6.40992]
[1777711220590,36.68,78289.46,0.0,0.95717,4e-05,6.43483]
[1777711228892,36.68,78289.47,0.0,0.95719,4e-05,6.43224]
[1777711236702,36.67,78289.32,0.0,0.95724,4e-05,6.42598]
[1777711241738,36.67,78289.17,0.0,0.95725,4e-05,6.42415]
[1777711246773,36.66,78288.86,0.0,0.95726,4e-05,6.42301]
[1777711251808,36.66,78288.85,0.0,0.95728,4e-05,6.42062]
[1777711256843,36.65,78288.4,0.0,0.95728,4e-05,6.42008]
[1777711261879,36.65,78288.24,0.0,0.9573,4e-05,6.41833]
[1777711267921,36.64,78287.74,0.0,0.9573,4e-05,6.41752]
[1777711272954,36.64,78288.0,0.0,0.95733,4e-05,6.41404]
[1777711279243,36.63,78287.67,0.0,0.95735,4e-05,6.41257]
[1777711287054,36.62,78287.73,0.0,0.95738,4e-05,6.40856]
[1777711292089,36.62,78288.1,0.0,0.95743,4e-05,6.40178]
[1777711297127,36.61,78288.06,0.0,0.95745,4e-05,6.39969]
[1777711304173,36.61,78288.26,0.0,0.95748,4e-05,6.39578]
[1777711309208,36.6,78294.35,0.0,0.95771,3e-05,6.36828]
[1777711314242,36.6,78295.29,0.0,0.95776,3e-05,6.36245]
[1777711319525,36.6,78298.05,0.0,0.95786,3e-05,6.3499]
[1777711325324,36.6,78298.15,0.0,0.95786,3e-05,6.34957]
[1777711331362,36.6,78298.44,0.0,0.95787,3e-05,6.34846]
[1777711336398,36.6,78298.75,0.0,0.95788,3e-05,6.34725]
[1777711341432,36.6,78299.6,0.0,0.95791,3e-05,6.34382]
[1777711346467,36.6,78299.72,0.0,0.9579,3e-05,6.34517]
[1777711351504,36.61,78300.28,0.0,0.95792,3e-05,6.34176]
[1777711358551,36.61,78300.45,0.0,0.95791,3e-05,6.34365]
[1777711364594,36.62,78300.25,0.0,0.95788,3e-05,6.34669]
[1777711369878,36.62,78300.11,0.0,0.95786,3e-05,6.34946]
[1777711375670,36.62,78301.05,0.0,0.95788,3e-05,6.3474]
[1777711380705,36.63,78300.44,0.0,0.95784,3e-05,6.35182]
[1777711385741,36.63,78301.2,0.0,0.95785,3e-05,6.35062]
[1777711390775,36.64,78300.52,0.0,0.95781,3e-05,6.35583]
[1777711396818,36.64,78300.39,0.0,0.95778,3e-05,6.35876]
[1777711402859,36.64,78300.37,0.0,0.95778,3e-05,6.35951]
[1777711407894,36.64,78299.21,0.0,0.95773,3e-05,6.36463]
[1777711412935,36.64,78298.0,0.0,0.95771,3e-05,6.36696]
[1777711417964,36.64,78296.81,0.0,0.95767,3e-05,6.37207]
[1777711422999,36.64,78296.18,0.0,0.95764,3e-05,6.37476]
[1777711429041,36.64,78295.97,0.0,0.95764,3e-05,6.37564]
[1777711439110,36.64,78296.6,0.0,0.95766,3e-05,6.37293]
[1777711450197,36.64,78297.43,0.0,0.95769,3e-05,6.36929]
[1777711455229,36.64,78295.09,0.0,0.95761,3e-05,6.37886]
[1777711460270,36.64,78293.48,0.0,0.95755,3e-05,6.38534]
[1777711465301,36.64,78292.69,0.0,0.95753,3e-05,6.38838]
[1777711470335,36.64,78292.17,0.0,0.95751,3e-05,6.39027]
[1777711475372,36.64,78291.47,0.0,0.95751,3e-05,6.39001]
[1777711480650,36.64,78289.69,0.0,0.95745,4e-05,6.39713]
[1777711486448,36.64,78288.92,0.0,0.95743,4e-05,6.39997]
[1777711491483,36.64,78287.4,0.0,0.95737,4e-05,6.40597]
[1777711496517,36.64,78286.69,0.0,0.95735,4e-05,6.40859]
[1777711502560,36.64,78286.02,0.0,0.95733,4e-05,6.41095]
[1777711507596,36.64,78285.84,0.0,0.95733,4e-05,6.41135]
[1777711512634,36.64,78285.69,0.0,0.95733,4e-05,6.41162]
[1777711517667,36.64,78287.31,0.0,0.95739,4e-05,6.4045]
[1777711523708,36.63,78287.2,0.0,0.95739,4e-05,6.404]
[1777711528744,36.63,78286.71,0.0,0.95739,4e-05,6.40355]
[1777711533779,36.63,78283.95,0.0,0.95732,4e-05,6.41186]
[1777711538813,36.63,78283.33,0.0,0.9573,4e-05,6.41409]
[1777711545864,36.62,78283.61,0.0,0.95733,4e-05,6.41038]
[1777711551143,36.62,78284.49,0.0,0.95736,4e-05,6.40629]
[1777711558955,36.62,78284.79,0.0,0.95738,4e-05,6.40448]
[1777711563991,36.62,78284.78,0.0,0.95738,4e-05,6.40418]
[1777711569025,36.62,78285.1,0.0,0.9574,4e-05,6.4025]
[1777711574060,36.62,78285.77,0.0,0.95742,4e-05,6.39937]
[1777711579095,36.62,78285.67,0.0,0.95742,4e-05,6.39946]
[1777711585137,36.62,78285.79,0.0,0.95743,4e-05,6.39856]
[1777711590172,36.62,78286.32,0.0,0.95745,4e-05,6.39603]
[1777711596214,36.61,78286.71,0.0,0.9575,4e-05,6.38927]
[1777711601494,36.61,78288.54,0.0,0.95758,3e-05,6.37958]
[1777711607291,36.6,78291.86,0.0,0.95772,3e-05,6.36341]
[1777711613332,36.6,78290.05,0.0,0.95767,3e-05,6.36867]
[1777711617361,36.6,78284.62,0.0,0.95749,4e-05,6.38978]
[1777711622396,36.59,78286.14,0.0,0.95756,4e-05,6.38144]
[1777711629445,36.59,78286.45,0.0,0.9576,3e-05,6.3774]
[1777711634483,36.58,78286.74,0.0,0.95762,3e-05,6.37425]
[1777711639518,36.58,78287.35,0.0,0.95766,3e-05,6.36979]
[1777711644553,36.58,78287.14,0.0,0.95767,3e-05,6.36877]
[1777711651602,36.57,78287.28,0.0,0.95771,3e-05,6.36264]
[1777711656637,36.57,78287.37,0.0,0.95773,3e-05,6.36043]
[1777711661671,36.56,78286.85,0.0,0.95773,3e-05,6.36078]
[1777711666707,36.56,78287.68,0.0,0.95777,3e-05,6.35553]
[1777711671989,36.56,78289.41,0.0,0.95785,3e-05,6.34656]
[1777711677783,36.55,78290.72,0.0,0.95791,3e-05,6.3391]
[1777711682819,36.55,78288.1,0.0,0.95783,3e-05,6.34833]
[1777711689868,36.54,78287.76,0.0,0.95784,3e-05,6.34738]
[1777711695911,36.54,78288.41,0.0,0.95788,3e-05,6.34269]
[1777711700946,36.54,78287.59,0.0,0.95786,3e-05,6.34449]
[1777711705981,36.53,78286.48,0.0,0.95784,3e-05,6.34751]
[1777711711016,36.53,78285.95,0.0,0.95785,3e-05,6.34518]
[1777711720080,36.52,78285.78,0.0,0.95787,3e-05,6.34302]
[1777711725114,36.52,78285.54,0.0,0.95787,3e-05,6.34213]
[1777711732413,36.52,78285.11,0.0,0.95788,3e-05,6.34176]
[1777711739213,36.51,78285.07,0.0,0.95789,3e-05,6.33978]
[1777711744247,36.51,78284.9,0.0,0.9579,3e-05,6.33898]
[1777711750289,36.51,78284.93,0.0,0.95792,3e-05,6.33705]
[1777711755325,36.5,78285.53,0.0,0.95795,3e-05,6.33306]
[1777711760359,36.5,78285.8,0.0,0.95797,3e-05,6.33046]
[1777711765394,36.5,78285.64,0.0,0.95798,3e-05,6.32969]
[1777711770430,36.49,78286.17,0.0,0.95801,3e-05,6.32606]
[1777711775465,36.49,78286.08,0.0,0.95803,3e-05,6.32212]
[1777711780499,36.49,78287.3,0.0,0.95809,3e-05,6.31567]
[1777711788556,36.48,78287.12,0.0,0.9581,3e-05,6.31426]
[1777711793591,36.48,78287.62,0.0,0.95813,3e-05,6.31086]
[1777711798625,36.48,78287.71,0.0,0.95814,3e-05,6.30918]
[1777711807689,36.47,78287.96,0.0,0.95817,3e-05,6.30582]
[1777711813731,36.47,78287.97,0.0,0.95818,3e-05,6.30426]
[1777711823048,36.47,78288.93,0.0,0.95823,3e-05,6.29807]
[1777711830849,36.46,78288.7,0.0,0.95824,3e-05,6.29711]
[1777711835885,36.46,78287.97,0.0,0.95824,3e-05,6.29604]
[1777711841926,36.46,78288.08,0.0,0.95826,3e-05,6.29415]
[1777711847970,36.46,78288.11,0.0,0.95827,3e-05,6.2926]
[1777711853264,36.45,78288.1,0.0,0.95828,3e-05,6.29125]
[1777711860054,36.45,78288.06,0.0,0.95829,3e-05,6.29005]
[1777711866096,36.45,78288.25,0.0,0.95831,3e-05,6.28793]
[1777711871130,36.45,78288.59,0.0,0.95833,3e-05,6.28542]
[1777711876166,36.44,78288.17,0.0,0.95832,3e-05,6.28607]
[1777711877174,36.44,78294.16,0.0,0.95853,3e-05,6.26101]
[1777711878180,36.44,78296.27,0.0,0.95861,3e-05,6.2521]
[1777711882208,36.44,78299.99,0.0,0.95874,3e-05,6.23615]
[1777711887244,36.44,78301.01,0.0,0.95878,3e-05,6.23144]
[1777711892279,36.44,78300.68,0.0,0.95879,3e-05,6.22954]
[1777711897314,36.44,78301.13,0.0,0.95881,3e-05,6.2273]
[1777711903611,36.44,78301.56,0.0,0.95882,3e-05,6.22516]
[1777711909398,36.44,78301.88,0.0,0.95884,3e-05,6.22346]
[1777711915440,36.44,78302.11,0.0,0.95885,3e-05,6.22214]
[1777711920475,36.44,78302.62,0.0,0.95887,3e-05,6.21975]
[1777711926517,36.44,78302.56,0.0,0.95887,3e-05,6.21966]
[1777711931552,36.44,78302.07,0.0,0.95885,3e-05,6.2214]
[1777711936587,36.43,78302.55,0.0,0.95887,3e-05,6.21914]
[1777711943891,36.43,78302.3,0.0,0.95887,3e-05,6.2198]
[1777711951692,36.43,78302.31,0.0,0.95889,3e-05,6.21645]
[1777711959747,36.43,78302.16,0.0,0.95889,3e-05,6.21669]
[1777711966797,36.43,78301.99,0.0,0.95888,3e-05,6.21706]
[1777711972840,36.43,78301.59,0.0,0.95887,3e-05,6.2184]
[1777711977875,36.43,78301.76,0.0,0.95888,3e-05,6.21745]
[1777711983917,36.43,78301.82,0.0,0.95888,3e-05,6.21691]
[1777711988952,36.43,78301.95,0.0,0.95889,3e-05,6.21613]
[1777711993987,36.43,78302.08,0.0,0.9589,3e-05,6.21536]
[1777712000031,36.43,78302.25,0.0,0.95891,3e-05,6.21439]
[1777712005069,36.43,78304.05,0.0,0.95897,3e-05,6.20678]
[1777712011110,36.43,78304.44,0.0,0.959,3e-05,6.20205]
[1777712017151,36.43,78305.12,0.0,0.95903,3e-05,6.19903]
[1777712024452,36.43,78305.19,0.0,0.95903,3e-05,6.19845]
[1777712030242,36.43,78305.95,0.0,0.95906,3e-05,6.19515]
[1777712035277,36.43,78305.76,0.0,0.95905,3e-05,6.19577]
[1777712041319,36.43,78305.98,0.0,0.95906,3e-05,6.19466]
[1777712048369,36.43,78306.45,0.0,0.95908,3e-05,6.1925]
[1777712054662,36.42,78305.02,0.0,0.95903,3e-05,6.19813]
[1777712060453,36.42,78305.5,0.0,0.95905,3e-05,6.19596]
[1777712064732,36.42,78313.99,0.0,0.95934,3e-05,6.16095]
[1777712065488,36.42,78313.99,0.0,0.95934,3e-05,6.16098]
[1777712071531,36.42,78312.17,0.0,0.9593,3e-05,6.16571]
[1777712076565,36.42,78315.89,0.0,0.95942,3e-05,6.15074]
[1777712081600,36.43,78315.18,0.0,0.95939,3e-05,6.15395]
[1777712086636,36.43,78314.24,0.0,0.95936,3e-05,6.1581]
[1777712089657,36.43,78308.89,0.0,0.95918,3e-05,6.18015]
[1777712094987,36.43,78308.82,0.0,0.95917,3e-05,6.18056]
[1777712097713,36.43,78303.43,0.0,0.95899,3e-05,6.20219]
[1777712098720,36.43,78288.52,0.0,0.95848,3e-05,6.2637]
[1777712099727,36.42,78280.2,0.0,0.95819,3e-05,6.29809]
[1777712105057,36.42,78284.07,0.0,0.95834,3e-05,6.28118]
[1777712111810,36.42,78285.56,0.0,0.9584,3e-05,6.27384]
[1777712116846,36.42,78287.36,0.0,0.95847,3e-05,6.26553]
[1777712122888,36.42,78288.34,0.0,0.95851,3e-05,6.26043]
[1777712129937,36.41,78289.17,0.0,0.95855,3e-05,6.25579]
[1777712135280,36.41,78287.95,0.0,0.95853,3e-05,6.25707]
[1777712141020,36.41,78286.53,0.0,0.95849,3e-05,6.26188]
[1777712153105,36.41,78286.36,0.0,0.9585,3e-05,6.26038]
[1777712158141,36.4,78286.81,0.0,0.95852,3e-05,6.2576]
[1777712163179,36.4,78287.28,0.0,0.95855,3e-05,6.25476]
[1777712172238,36.4,78287.19,0.0,0.95856,3e-05,6.25354]
[1777712177274,36.4,78287.54,0.0,0.95858,3e-05,6.25123]
[1777712183316,36.4,78287.35,0.0,0.95858,3e-05,6.25099]
[1777712188351,36.39,78287.26,0.0,0.95858,3e-05,6.25051]
[1777712193386,36.39,78286.33,0.0,0.95858,3e-05,6.2506]
[1777712198421,36.39,78284.89,0.0,0.95853,3e-05,6.25567]
[1777712200435,36.39,78279.08,0.0,0.95834,3e-05,6.2794]
[1777712205772,36.39,78279.95,0.0,0.95838,3e-05,6.27448]
[1777712211512,36.39,78279.67,0.0,0.95838,3e-05,6.27455]
[1777712216549,36.38,78280.78,0.0,0.95842,3e-05,6.26886]
[1777712221585,36.38,78280.44,0.0,0.95842,3e-05,6.26923]
[1777712226621,36.38,78280.41,0.0,0.95843,3e-05,6.26806]
[1777712231653,36.38,78280.89,0.0,0.95845,3e-05,6.26499]
[1777712236688,36.37,78280.55,0.0,0.95845,3e-05,6.26529]
[1777712241724,36.37,78280.78,0.0,0.95847,3e-05,6.26323]
[1777712246760,36.37,78279.12,0.0,0.95842,3e-05,6.26902]
[1777712252801,36.37,78279.65,0.0,0.95847,3e-05,6.26253]
[1777712259865,36.36,78279.21,0.0,0.95847,3e-05,6.26278]
[1777712264885,36.36,78278.19,0.0,0.95844,3e-05,6.26591]
[1777712270927,36.36,78278.12,0.0,0.95845,3e-05,6.26493]
[1777712276266,36.36,78279.86,0.0,0.95852,3e-05,6.25669]
[1777712283015,36.35,78281.42,0.0,0.95858,3e-05,6.24885]
[1777712288049,36.35,78281.96,0.0,0.95861,3e-05,6.24566]
[1777712293084,36.35,78293.12,0.0,0.959,3e-05,6.19861]
[1777712300134,36.35,78292.81,0.0,0.95899,3e-05,6.19906]
[1777712307182,36.35,78291.84,0.0,0.95897,3e-05,6.2022]
[1777712314231,36.35,78291.34,0.0,0.95898,3e-05,6.20049]
[1777712319266,36.34,78290.23,0.0,0.95894,3e-05,6.20444]
[1777712324301,36.34,78289.69,0.0,0.95893,3e-05,6.20601]
[1777712330343,36.34,78289.79,0.0,0.95894,3e-05,6.2048]
[1777712336387,36.34,78289.59,0.0,0.95894,3e-05,6.20483]
[1777712341422,36.34,78289.16,0.0,0.95893,3e-05,6.20594]
[1777712346756,36.34,78289.07,0.0,0.95893,3e-05,6.2055]
[1777712354512,36.34,78288.87,0.0,0.95893,3e-05,6.20539]
[1777712362571,36.33,78288.76,0.0,0.95894,3e-05,6.20477]
[1777712368611,36.33,78289.01,0.0,0.95895,3e-05,6.20296]
[1777712369618,36.33,78294.06,0.0,0.95913,3e-05,6.18199]
[1777712371632,36.33,78295.86,0.0,0.95921,3e-05,6.17152]
[1777712376966,36.33,78294.94,0.0,0.95918,3e-05,6.17485]
[1777712383716,36.33,78293.94,0.0,0.95915,3e-05,6.1785]
[1777712388751,36.33,78292.84,0.0,0.95912,3e-05,6.18265]
[1777712395801,36.33,78292.26,0.0,0.9591,3e-05,6.18439]
[1777712400840,36.33,78293.02,0.0,0.95913,3e-05,6.18091]
[1777712402854,36.33,78300.51,0.0,0.95939,3e-05,6.14999]
[1777712407178,36.33,78292.22,0.0,0.9591,3e-05,6.18409]
[1777712407889,36.33,78292.22,0.0,0.95911,3e-05,6.18403]
[1777712408896,36.33,78285.71,0.0,0.95888,3e-05,6.21081]
[1777712413931,36.33,78283.99,0.0,0.95883,3e-05,6.21734]
[1777712418967,36.32,78285.01,0.0,0.95887,3e-05,6.21256]
[1777712424010,36.32,78284.95,0.0,0.95887,3e-05,6.21225]
[1777712429038,36.32,78285.7,0.0,0.9589,3e-05,6.20861]
[1777712434073,36.32,78286.16,0.0,0.95894,3e-05,6.20329]
[1777712439109,36.32,78284.53,0.0,0.95889,3e-05,6.20946]
[1777712444143,36.32,78284.41,0.0,0.95889,3e-05,6.20938]
[1777712449178,36.32,78284.73,0.0,0.9589,3e-05,6.20748]
[1777712454213,36.32,78285.09,0.0,0.95892,3e-05,6.20542]
[1777712459248,36.32,78284.92,0.0,0.95892,3e-05,6.20555]
[1777712464297,36.31,78289.96,0.0,0.9591,3e-05,6.18421]
[1777712469332,36.31,78289.28,0.0,0.95908,3e-05,6.1866]
[1777712475374,36.31,78288.5,0.0,0.95905,3e-05,6.18929]
[1777712480409,36.31,78285.5,0.0,0.95895,3e-05,6.20122]
[1777712487739,36.31,78285.63,0.0,0.95897,3e-05,6.19992]
[1777712496521,36.31,78286.38,0.0,0.95902,3e-05,6.19303]
[1777712507879,36.31,78287.3,0.0,0.95906,3e-05,6.18813]
[1777712513639,36.31,78287.94,0.0,0.95908,3e-05,6.18506]
[1777712519682,36.3,78288.24,0.0,0.9591,3e-05,6.18333]
[1777712524717,36.3,78288.32,0.0,0.9591,3e-05,6.18259]
[1777712529752,36.3,78287.96,0.0,0.95909,3e-05,6.18367]
[1777712534787,36.3,78288.0,0.0,0.9591,3e-05,6.18311]
[1777712539822,36.3,78288.12,0.0,0.95911,3e-05,6.18222]
[1777712544857,36.3,78288.21,0.0,0.95911,3e-05,6.18146]
[1777712549893,36.3,78288.35,0.0,0.95913,3e-05,6.17876]
[1777712554929,36.29,78288.08,0.0,0.95917,3e-05,6.17308]
[1777712559962,36.28,78288.26,0.0,0.9592,3e-05,6.16977]
[1777712564997,36.28,78292.14,0.0,0.95936,3e-05,6.15012]
[1777712573053,36.27,78290.3,0.0,0.95934,3e-05,6.15287]
[1777712578370,36.26,78289.92,0.0,0.95935,3e-05,6.15144]
[1777712584129,36.25,78289.48,0.0,0.95937,3e-05,6.14968]
[1777712593193,36.24,78289.16,0.0,0.9594,3e-05,6.14573]
[1777712598513,36.24,78288.89,0.0,0.95941,3e-05,6.14395]
[1777712606284,36.23,78288.33,0.0,0.95943,3e-05,6.14168]
[1777712611319,36.22,78288.08,0.0,0.95946,3e-05,6.137]
[1777712618653,36.21,78288.1,0.0,0.95949,3e-05,6.13303]
[1777712627430,36.21,78288.1,0.0,0.95953,3e-05,6.12811]
[1777712632466,36.2,78289.35,0.0,0.9596,3e-05,6.12029]
[1777712637502,36.19,78288.98,0.0,0.95961,3e-05,6.11917]
[1777712647571,36.18,78288.5,0.0,0.95963,3e-05,6.11593]
[1777712652606,36.18,78288.22,0.0,0.95965,3e-05,6.1145]
[1777712657641,36.17,78287.95,0.0,0.95966,3e-05,6.11305]
[1777712664689,36.17,78285.72,0.0,0.95961,3e-05,6.11858]
[1777712669725,36.16,78287.02,0.0,0.95968,3e-05,6.11066]
[1777712674760,36.16,78286.55,0.0,0.9597,3e-05,6.1072]
[1777712679795,36.15,78286.5,0.0,0.95972,3e-05,6.10491]
[1777712685838,36.15,78283.68,0.0,0.95964,3e-05,6.1135]
[1777712691879,36.14,78283.97,0.0,0.95968,3e-05,6.10926]
[1777712696915,36.14,78284.34,0.0,0.95971,3e-05,6.10523]
[1777712701950,36.13,78283.96,0.0,0.95972,3e-05,6.10427]
[1777712707992,36.12,78284.83,0.0,0.95977,3e-05,6.09773]
[1777712713027,36.12,78285.16,0.0,0.9598,3e-05,6.09394]
[1777712719425,36.11,78286.8,0.0,0.95989,3e-05,6.08384]
[1777712726118,36.11,78286.61,0.0,0.95991,3e-05,6.08134]
[1777712734174,36.1,78286.82,0.0,0.95996,3e-05,6.07395]
[1777712739566,36.09,78287.95,0.0,0.96002,3e-05,6.06711]
[1777712745250,36.09,78288.17,0.0,0.96005,3e-05,6.06361]
[1777712751295,36.08,78287.61,0.0,0.96005,3e-05,6.06334]
[1777712757335,36.08,78287.84,0.0,0.96008,3e-05,6.05986]
[1777712763377,36.07,78287.64,0.0,0.96009,3e-05,6.05816]
[1777712769776,36.07,78287.7,0.0,0.96011,3e-05,6.05543]
[1777712776467,36.06,78287.78,0.0,0.96014,3e-05,6.05223]
[1777712782510,36.06,78287.88,0.0,0.96016,3e-05,6.0494]
[1777712787544,36.06,78287.97,0.0,0.96018,3e-05,6.04704]
[1777712794594,36.05,78288.66,0.0,0.96024,3e-05,6.03863]
[1777712799628,36.05,78288.14,0.0,0.96024,3e-05,6.03884]
[1777712804663,36.04,78288.54,0.0,0.96027,3e-05,6.0353]
[1777712809698,36.04,78288.36,0.0,0.96028,3e-05,6.03414]
[1777712814735,36.03,78288.53,0.0,0.9603,3e-05,6.03158]
[1777712819770,36.03,78287.7,0.0,0.96029,3e-05,6.03312]
[1777712824804,36.03,78287.43,0.0,0.96029,3e-05,6.03237]
[1777712829839,36.02,78287.82,0.0,0.96032,3e-05,6.02894]
[1777712834874,36.02,78287.86,0.0,0.96034,3e-05,6.02697]
[1777712840918,36.02,78287.71,0.0,0.96035,3e-05,6.02543]
[1777712845951,36.01,78287.89,0.0,0.96037,3e-05,6.02292]
[1777712850986,36.01,78287.89,0.0,0.96038,3e-05,6.02116]
[1777712856020,36.01,78287.85,0.0,0.96041,3e-05,6.01675]
[1777712861056,36.0,78287.69,0.0,0.96042,3e-05,6.0157]
[1777712866090,36.0,78287.9,0.0,0.96044,3e-05,6.01314]
[1777712873141,35.99,78287.64,0.0,0.96045,3e-05,6.01186]
[1777712878176,35.99,78288.0,0.0,0.96048,3e-05,6.00873]
[1777712887238,35.99,78291.44,0.0,0.96062,3e-05,5.99192]
[1777712894287,35.98,78290.78,0.0,0.96061,3e-05,5.99221]
[1777712900692,35.98,78289.71,0.0,0.96059,3e-05,5.99477]
[1777712909393,35.97,78289.71,0.0,0.96061,3e-05,5.99209]
[1777712914428,35.97,78288.85,0.0,0.96062,3e-05,5.99129]
[1777712919463,35.97,78288.93,0.0,0.96063,3e-05,5.98952]
[1777712924497,35.96,78288.41,0.0,0.96062,3e-05,5.9902]
[1777712930901,35.96,78288.68,0.0,0.96065,3e-05,5.98738]
[1777712936582,35.96,78287.74,0.0,0.96063,3e-05,5.98951]
[1777712941616,35.95,78287.35,0.0,0.96063,3e-05,5.98966]
[1777712946651,35.95,78287.46,0.0,0.96064,3e-05,5.98778]
[1777712951687,35.95,78287.55,0.0,0.96066,3e-05,5.986]
[1777712956722,35.95,78288.09,0.0,0.96069,3e-05,5.98242]
[1777712962764,35.94,78288.02,0.0,0.9607,3e-05,5.98107]
[1777712968806,35.94,78288.03,0.0,0.96071,3e-05,5.97942]
[1777712974850,35.94,78288.17,0.0,0.96075,3e-05,5.97442]
[1777712979885,35.93,78287.99,0.0,0.96075,3e-05,5.97387]
[1777712984921,35.93,78288.04,0.0,0.96076,3e-05,5.97239]
[1777712989955,35.93,78288.07,0.0,0.96077,3e-05,5.971]
[1777712994989,35.93,78288.14,0.0,0.96079,3e-05,5.96947]
[1777713000026,35.92,78288.21,0.0,0.9608,3e-05,5.96795]
[1777713005062,35.92,78287.97,0.0,0.9608,3e-05,5.9677]
[1777713011461,35.92,78288.17,0.0,0.96082,3e-05,5.96519]
[1777713017191,35.92,78288.2,0.0,0.96083,3e-05,5.96388]
[1777713022227,35.91,78288.14,0.0,0.96084,3e-05,5.96294]
[1777713031601,35.91,78295.24,0.0,0.96111,3e-05,5.92889]
[1777713033304,35.91,78299.6,0.0,0.96126,3e-05,5.91102]
[1777713038339,35.91,78298.06,0.0,0.96121,3e-05,5.91652]
[1777713044381,35.9,78296.53,0.0,0.96117,3e-05,5.92182]
[1777713049421,35.9,78296.03,0.0,0.96116,3e-05,5.92291]
[1777713054452,35.9,78292.0,0.0,0.96103,3e-05,5.93845]
[1777713059486,35.9,78291.12,0.0,0.96101,3e-05,5.94116]
[1777713064521,35.9,78289.39,0.0,0.96096,3e-05,5.9473]
[1777713071882,35.89,78287.63,0.0,0.96091,3e-05,5.95322]
[1777713077612,35.89,78283.35,0.0,0.96078,3e-05,5.96951]
[1777713082647,35.89,78282.12,0.0,0.96074,3e-05,5.97344]
[1777713087682,35.89,78282.64,0.0,0.96077,3e-05,5.97024]
[1777713092717,35.89,78280.88,0.0,0.96074,3e-05,5.9735]
[1777713102094,35.88,78282.25,0.0,0.9608,3e-05,5.96596]
[1777713107822,35.88,78283.3,0.0,0.96084,3e-05,5.96043]
[1777713112857,35.88,78283.58,0.0,0.96086,3e-05,5.95828]
[1777713117892,35.88,78283.94,0.0,0.96088,3e-05,5.95582]
[1777713124941,35.87,78284.16,0.0,0.9609,3e-05,5.95357]
[1777713129975,35.87,78284.79,0.0,0.96093,3e-05,5.95004]
[1777713136022,35.87,78284.75,0.0,0.96094,3e-05,5.94909]
[1777713142374,35.87,78284.79,0.0,0.96095,3e-05,5.94782]
[1777713148106,35.86,78285.2,0.0,0.96097,3e-05,5.94506]
[1777713153141,35.86,78285.67,0.0,0.96101,3e-05,5.93941]
[1777713160191,35.86,78285.7,0.0,0.96102,3e-05,5.93809]
[1777713166234,35.86,78285.72,0.0,0.96103,3e-05,5.93701]
[1777713171268,35.86,78285.35,0.0,0.96102,3e-05,5.93769]
[1777713176304,35.86,78285.22,0.0,0.96103,3e-05,5.93737]
[1777713181340,35.85,78286.09,0.0,0.96106,3e-05,5.933]
[1777713186375,35.85,78286.3,0.0,0.96107,3e-05,5.93131]
[1777713191410,35.85,78286.52,0.0,0.96109,3e-05,5.92959]
[1777713196445,35.85,78286.46,0.0,0.96109,3e-05,5.92902]
[1777713201480,35.85,78286.52,0.0,0.9611,3e-05,5.92796]
[1777713206516,35.85,78286.87,0.0,0.96112,3e-05,5.92572]
[1777713211550,35.84,78286.86,0.0,0.96114,3e-05,5.92213]
[1777713219606,35.84,78287.1,0.0,0.96116,3e-05,5.91976]
[1777713227662,35.84,78287.3,0.0,0.96118,3e-05,5.91774]
[1777713233010,35.84,78285.79,0.0,0.96114,3e-05,5.9231]
[1777713238739,35.84,78286.02,0.0,0.96115,3e-05,5.92122]
[1777713243774,35.83,78285.53,0.0,0.96114,3e-05,5.92241]
[1777713249817,35.83,78287.11,0.0,0.9612,3e-05,5.91506]
[1777713256867,35.83,78286.85,0.0,0.9612,3e-05,5.91508]
[1777713263222,35.83,78286.46,0.0,0.96119,3e-05,5.91577]
[1777713268952,35.83,78286.5,0.0,0.9612,3e-05,5.91472]
[1777713273986,35.82,78286.58,0.0,0.96123,3e-05,5.91084]
[1777713283364,35.82,78286.3,0.0,0.96123,3e-05,5.9107]
[1777713289092,35.82,78287.14,0.0,0.96126,3e-05,5.90646]
[1777713294140,35.82,78286.83,0.0,0.96126,3e-05,5.90705]
[1777713299179,35.82,78294.49,0.0,0.96152,3e-05,5.87537]
[1777713302198,35.82,78308.97,0.0,0.962,3e-05,5.81684]
[1777713308240,35.82,78306.09,0.0,0.9619,3e-05,5.82848]
[1777713313275,35.82,78302.77,0.0,0.96179,3e-05,5.84183]
[1777713318313,35.82,78300.83,0.0,0.96173,3e-05,5.84956]
[1777713323348,35.82,78298.21,0.0,0.96164,3e-05,5.86001]
[1777713328384,35.82,78296.7,0.0,0.9616,3e-05,5.86595]
[1777713334428,35.82,78295.22,0.0,0.96157,3e-05,5.8689]
[1777713339463,35.82,78294.34,0.0,0.96154,3e-05,5.87226]
[1777713344499,35.82,78293.79,0.0,0.96152,3e-05,5.87428]
[1777713350541,35.82,78292.47,0.0,0.96148,3e-05,5.87935]
[1777713353856,35.82,78299.38,0.0,0.96171,3e-05,5.85122]
[1777713355576,35.82,78299.33,0.0,0.96171,3e-05,5.85142]
[1777713360610,35.82,78295.67,0.0,0.96159,3e-05,5.86614]
[1777713363928,35.81,78290.55,0.0,0.96142,3e-05,5.88674]
[1777713370685,35.81,78290.85,0.0,0.96143,3e-05,5.88517]
[1777713375722,35.81,78290.92,0.0,0.96144,3e-05,5.88457]
[1777713380758,35.81,78291.36,0.0,0.96145,3e-05,5.88247]
[1777713387806,35.81,78292.8,0.0,0.96151,3e-05,5.87612]
[1777713392840,35.81,78291.8,0.0,0.96149,3e-05,5.87703]
[1777713399890,35.81,78291.87,0.0,0.9615,3e-05,5.87633]
[1777713408953,35.81,78291.8,0.0,0.9615,3e-05,5.87605]
[1777713414281,35.81,78291.8,0.0,0.9615,3e-05,5.87574]
[1777713420030,35.81,78292.18,0.0,0.96152,3e-05,5.87384]
[1777713428086,35.81,78292.0,0.0,0.96152,3e-05,5.87408]
[1777713434426,35.81,78292.12,0.0,0.96152,3e-05,5.87323]
[1777713442183,35.81,78292.9,0.0,0.96155,3e-05,5.86962]
[1777713449235,35.8,78292.76,0.0,0.96155,3e-05,5.86979]
[1777713454272,35.8,78293.46,0.0,0.96159,3e-05,5.86387]
[1777713459307,35.8,78292.41,0.0,0.96156,3e-05,5.86783]
[1777713464341,35.8,78292.63,0.0,0.96157,3e-05,5.86662]
[1777713469377,35.8,78292.99,0.0,0.96159,3e-05,5.86484]
[1777713474413,35.8,78292.69,0.0,0.96158,3e-05,5.86572]
[1777713480454,35.8,78293.13,0.0,0.9616,3e-05,5.86354]
[1777713487503,35.8,78293.43,0.0,0.96161,3e-05,5.86186]
[1777713493545,35.8,78293.89,0.0,0.96163,3e-05,5.85962]
[1777713498580,35.8,78295.06,0.0,0.96167,3e-05,5.8546]
[1777713504916,35.8,78295.05,0.0,0.96167,3e-05,5.85425]
[1777713510664,35.8,78295.03,0.0,0.96167,3e-05,5.85406]
[1777713515698,35.8,78295.96,0.0,0.96172,3e-05,5.84723]
[1777713520734,35.8,78295.83,0.0,0.96172,3e-05,5.84755]
[1777713525769,35.8,78295.64,0.0,0.96172,3e-05,5.8481]
[1777713530808,35.8,78299.59,0.0,0.96185,3e-05,5.832]
[1777713538860,35.8,78298.47,0.0,0.96181,3e-05,5.83636]
[1777713543895,35.79,78298.25,0.0,0.96181,3e-05,5.83714]
[1777713548937,35.79,78297.48,0.0,0.96178,3e-05,5.8401]
[1777713553965,35.79,78297.1,0.0,0.96177,3e-05,5.8415]
[1777713558999,35.79,78296.02,0.0,0.96174,3e-05,5.84571]
[1777713564036,35.79,78294.77,0.0,0.9617,3e-05,5.8506]
[1777713569082,35.79,78294.22,0.0,0.96168,3e-05,5.85267]
[1777713574121,35.79,78294.1,0.0,0.96169,3e-05,5.8502]
[1777713579156,35.79,78293.4,0.0,0.96167,3e-05,5.85289]
[1777713584191,35.79,78295.81,0.0,0.96175,3e-05,5.84307]
[1777713589226,35.79,78295.84,0.0,0.96175,3e-05,5.84291]
[1777713594261,35.79,78296.7,0.0,0.96178,3e-05,5.83943]
[1777713599296,35.79,78296.37,0.0,0.96177,3e-05,5.84075]
[1777713604331,35.79,78297.81,0.0,0.96182,3e-05,5.83493]
[1777713609366,35.79,78297.35,0.0,0.9618,3e-05,5.83681]
[1777713614402,35.79,78297.85,0.0,0.96182,3e-05,5.83479]
[1777713619437,35.79,78298.37,0.0,0.96184,3e-05,5.8327]
[1777713624472,35.79,78299.97,0.0,0.96189,3e-05,5.82625]
[1777713629507,35.79,78300.44,0.0,0.9619,3e-05,5.82434]
[1777713634541,35.79,78301.39,0.0,0.96195,3e-05,5.81771]
[1777713639578,35.79,78301.24,0.0,0.96195,3e-05,5.81832]
[1777713644612,35.79,78301.26,0.0,0.96195,3e-05,5.81822]
[1777713649647,35.79,78301.72,0.0,0.96196,3e-05,5.81635]
[1777713655690,35.79,78301.48,0.0,0.96196,3e-05,5.8173]
[1777713658710,35.79,78308.49,0.0,0.96219,3e-05,5.7892]
[1777713663745,35.79,78311.21,0.0,0.96227,3e-05,5.77859]
[1777713668783,35.79,78309.58,0.0,0.96222,3e-05,5.78544]
[1777713673816,35.79,78308.75,0.0,0.96219,3e-05,5.78908]
[1777713678851,35.79,78304.65,0.0,0.96205,3e-05,5.80583]
[1777713684894,35.8,78304.24,0.0,0.96203,3e-05,5.80773]
[1777713689929,35.8,78304.12,0.0,0.96203,3e-05,5.80845]
[1777713696254,35.8,78303.07,0.0,0.96201,3e-05,5.81035]
[1777713702014,35.8,78302.42,0.0,0.96198,3e-05,5.81338]
[1777713709062,35.8,78301.25,0.0,0.96194,3e-05,5.81863]
[1777713715105,35.8,78301.23,0.0,0.96194,3e-05,5.81898]
[1777713720141,35.8,78301.29,0.0,0.96194,3e-05,5.81903]
[1777713725176,35.8,78301.52,0.0,0.96194,3e-05,5.81832]
[1777713730211,35.8,78301.44,0.0,0.96194,3e-05,5.81884]
[1777713735246,35.8,78301.29,0.0,0.96193,3e-05,5.81962]
[1777713744309,35.8,78301.36,0.0,0.96193,3e-05,5.81961]
[1777713749344,35.8,78301.99,0.0,0.96195,3e-05,5.81722]
[1777713754381,35.8,78301.22,0.0,0.96194,3e-05,5.81765]
[1777713760420,35.8,78301.32,0.0,0.96194,3e-05,5.81742]
[1777713762435,35.8,78289.79,0.0,0.96156,3e-05,5.86391]
[1777713767470,35.8,78288.43,0.0,0.96152,3e-05,5.86917]
[1777713772505,35.8,78288.87,0.0,0.96154,3e-05,5.86713]
[1777713777540,35.8,78289.38,0.0,0.96156,3e-05,5.86482]
[1777713782575,35.8,78290.37,0.0,0.96159,3e-05,5.86058]
[1777713787611,35.8,78288.5,0.0,0.96153,3e-05,5.86789]
[1777713792645,35.8,78288.73,0.0,0.96154,3e-05,5.86666]
[1777713797683,35.8,78289.46,0.0,0.96157,3e-05,5.86341]
[1777713803724,35.8,78289.68,0.0,0.96158,3e-05,5.86219]
[1777713808760,35.8,78290.47,0.0,0.96161,3e-05,5.85872]
[1777713813795,35.8,78291.11,0.0,0.96165,3e-05,5.85307]
[1777713821851,35.8,78291.89,0.0,0.96167,3e-05,5.84959]
[1777713826891,35.8,78292.27,0.0,0.96169,3e-05,5.84786]
[1777713831926,35.8,78292.22,0.0,0.96169,3e-05,5.84788]
[1777713837247,35.8,78292.4,0.0,0.9617,3e-05,5.84695]
[1777713843005,35.8,78292.51,0.0,0.9617,3e-05,5.84634]
[1777713848038,35.79,78292.34,0.0,0.9617,3e-05,5.84687]
[1777713853073,35.79,78292.94,0.0,0.96172,3e-05,5.8443]
[1777713862142,35.79,78294.14,0.0,0.96176,3e-05,5.83923]
[1777713867454,35.79,78293.75,0.0,0.96175,3e-05,5.84066]
[1777713874226,35.79,78293.93,0.0,0.96177,3e-05,5.83698]
[1777713883295,35.79,78294.81,0.0,0.9618,3e-05,5.83327]
[1777713888330,35.79,78295.49,0.0,0.96182,3e-05,5.83047]
[1777713894372,35.79,78295.75,0.0,0.96183,3e-05,5.82938]
[1777713899407,35.79,78295.34,0.0,0.96182,3e-05,5.831]
[1777713906456,35.79,78295.46,0.0,0.96182,3e-05,5.83047]
[1777713911490,35.79,78295.13,0.0,0.96181,3e-05,5.83175]
[1777713917805,35.79,78294.84,0.0,0.9618,3e-05,5.83287]
[1777713925589,35.79,78294.89,0.0,0.96181,3e-05,5.83258]
[1777713930624,35.79,78294.84,0.0,0.96181,3e-05,5.83273]
[1777713935659,35.79,78294.86,0.0,0.96182,3e-05,5.82979]
[1777713940716,35.79,78294.83,0.0,0.96182,3e-05,5.82988]
[1777713945751,35.79,78294.87,0.0,0.96183,3e-05,5.82969]
[1777713950786,35.79,78294.77,0.0,0.96182,3e-05,5.83007]
[1777713957835,35.79,78294.91,0.0,0.96183,3e-05,5.82946]
[1777713962870,35.79,78294.12,0.0,0.9618,3e-05,5.8326]
[1777713967906,35.79,78289.72,0.0,0.96166,3e-05,5.85019]
[1777713975960,35.79,78289.42,0.0,0.96165,3e-05,5.85109]
[1777713983010,35.79,78288.76,0.0,0.96163,3e-05,5.85351]
[1777713988319,35.79,78288.86,0.0,0.96163,3e-05,5.85296]
[1777713995094,35.79,78289.38,0.0,0.96167,3e-05,5.84788]
[1777714000129,35.79,78289.25,0.0,0.96167,3e-05,5.84831]
[1777714008460,35.79,78288.69,0.0,0.96165,3e-05,5.85041]
[1777714016241,35.79,78287.75,0.0,0.96162,3e-05,5.85408]
[1777714021276,35.79,78288.47,0.0,0.96164,3e-05,5.85107]
[1777714027318,35.79,78288.59,0.0,0.96165,3e-05,5.8505]
[1777714033359,35.79,78288.81,0.0,0.96166,3e-05,5.84954]
[1777714038671,35.79,78289.84,0.0,0.96169,3e-05,5.84531]
[1777714045443,35.79,78289.87,0.0,0.96169,3e-05,5.84515]
[1777714051486,35.79,78289.58,0.0,0.9617,3e-05,5.84347]
[1777714057527,35.79,78289.24,0.0,0.96169,3e-05,5.84481]
[1777714062562,35.79,78288.87,0.0,0.96168,3e-05,5.84628]
[1777714068881,35.79,78288.78,0.0,0.96167,3e-05,5.84662]
[1777714075656,35.79,78291.18,0.0,0.96175,3e-05,5.83692]
[1777714080690,35.79,78291.06,0.0,0.96175,3e-05,5.83744]
[1777714086732,35.79,78290.52,0.0,0.96173,3e-05,5.83965]
[1777714092773,35.79,78290.51,0.0,0.96173,3e-05,5.8397]
[1777714097809,35.79,78292.59,0.0,0.9618,3e-05,5.83133]
[1777714102844,35.79,78293.15,0.0,0.96182,3e-05,5.82915]
[1777714107880,35.79,78292.4,0.0,0.96179,3e-05,5.83226]
[1777714113922,35.79,78292.36,0.0,0.96181,3e-05,5.82969]
[1777714119231,35.79,78291.79,0.0,0.96179,3e-05,5.83205]
[1777714124998,35.79,78290.41,0.0,0.96174,3e-05,5.83768]
[1777714130038,35.79,78288.22,0.0,0.96167,3e-05,5.84652]
[1777714135074,35.79,78287.91,0.0,0.96166,3e-05,5.84768]
[1777714140109,35.79,78287.92,0.0,0.96166,3e-05,5.84756]
[1777714145145,35.79,78288.01,0.0,0.96166,3e-05,5.84713]
[1777714150179,35.79,78287.17,0.0,0.96164,3e-05,5.85047]
[1777714155213,35.79,78286.69,0.0,0.96162,3e-05,5.85236]
[1777714160251,35.79,78287.19,0.0,0.96164,3e-05,5.85029]
[1777714165302,35.79,78284.87,0.0,0.96156,3e-05,5.85961]
[1777714170337,35.79,78284.37,0.0,0.96155,3e-05,5.86154]
[1777714177386,35.79,78284.34,0.0,0.96156,3e-05,5.85872]
[1777714182421,35.79,78284.44,0.0,0.96157,3e-05,5.85826]
[1777714189730,35.79,78284.84,0.0,0.96158,3e-05,5.85657]
[1777714196516,35.79,78284.84,0.0,0.96158,3e-05,5.85652]
[1777714204578,35.79,78284.76,0.0,0.96158,3e-05,5.85679]
[1777714206592,35.79,78270.43,0.0,0.9611,3e-05,5.91499]
[1777714207597,35.79,78255.1,0.0,0.96059,3e-05,5.9776]
[1777714208604,35.79,78235.59,0.0,0.95992,3e-05,6.05784]
[1777714209876,35.78,78208.69,0.0,0.95899,4e-05,6.16921]
[1777714211629,35.78,78207.02,0.0,0.95894,4e-05,6.17515]
[1777714213639,35.78,78218.66,0.0,0.95936,3e-05,6.12545]
[1777714218674,35.78,78222.88,0.0,0.95952,3e-05,6.10572]
[1777714223709,35.77,78219.2,0.0,0.95941,3e-05,6.11903]
[1777714228744,35.77,78216.92,0.0,0.95935,3e-05,6.12653]
[1777714233779,35.76,78216.88,0.0,0.95938,3e-05,6.12178]
[1777714238814,35.76,78220.14,0.0,0.95951,3e-05,6.10627]
[1777714243849,35.76,78221.36,0.0,0.95957,3e-05,6.09928]
[1777714248884,35.75,78223.35,0.0,0.95965,3e-05,6.08916]
[1777714253918,35.75,78226.04,0.0,0.95976,3e-05,6.07619]
[1777714258953,35.75,78227.42,0.0,0.95982,3e-05,6.06876]
[1777714263989,35.74,78229.03,0.0,0.95989,3e-05,6.06041]
[1777714270297,35.74,78229.12,0.0,0.95991,3e-05,6.05806]
[1777714276073,35.74,78233.18,0.0,0.96006,3e-05,6.03932]
[1777714282116,35.73,78232.99,0.0,0.96007,3e-05,6.03832]
[1777714287151,35.73,78233.27,0.0,0.96009,3e-05,6.03569]
[1777714291181,35.73,78238.53,0.0,0.9603,3e-05,6.01004]
[1777714296213,35.73,78243.89,0.0,0.96049,3e-05,5.98671]
[1777714301248,35.72,78244.92,0.0,0.96054,3e-05,5.98135]
[1777714306283,35.72,78240.46,0.0,0.96039,3e-05,5.99867]
[1777714311317,35.72,78239.47,0.0,0.96037,3e-05,6.00173]
[1777714312325,35.72,78248.0,0.0,0.96066,3e-05,5.96647]
[1777714317360,35.72,78250.55,0.0,0.96075,3e-05,5.95532]
[1777714321388,35.72,78244.94,0.0,0.96057,3e-05,5.9778]
[1777714326423,35.71,78243.56,0.0,0.96053,3e-05,5.98268]
[1777714331459,35.71,78241.75,0.0,0.96047,3e-05,5.9893]
[1777714340789,35.71,78243.72,0.0,0.96055,3e-05,5.9796]
[1777714343542,35.71,78238.64,0.0,0.96038,3e-05,6.00024]
[1777714348577,35.71,78239.43,0.0,0.96041,3e-05,5.99626]
[1777714353612,35.71,78239.17,0.0,0.96043,3e-05,5.99379]
[1777714358647,35.71,78235.85,0.0,0.96032,3e-05,6.00679]
[1777714363682,35.7,78236.7,0.0,0.96035,3e-05,6.00255]
[1777714369727,35.7,78236.73,0.0,0.96036,3e-05,6.00163]
[1777714375765,35.7,78236.1,0.0,0.96035,3e-05,6.00334]
[1777714381070,35.7,78236.2,0.0,0.96036,3e-05,6.00234]
[1777714388860,35.7,78236.2,0.0,0.96036,3e-05,6.00142]
[1777714393895,35.7,78237.24,0.0,0.9604,3e-05,5.99662]
[1777714398931,35.7,78237.2,0.0,0.9604,3e-05,5.99631]
[1777714403966,35.69,78237.1,0.0,0.96041,3e-05,5.99627]
[1777714410010,35.69,78236.8,0.0,0.9604,3e-05,5.99696]
[1777714415046,35.69,78235.54,0.0,0.96038,3e-05,5.99885]
[1777714420078,35.69,78235.61,0.0,0.96038,3e-05,5.99806]
[1777714427127,35.69,78235.56,0.0,0.96039,3e-05,5.99751]
[1777714432161,35.69,78236.2,0.0,0.96042,3e-05,5.99428]
[1777714438204,35.69,78236.14,0.0,0.96042,3e-05,5.99377]
[1777714445253,35.69,78239.1,0.0,0.96053,3e-05,5.98066]
[1777714448276,35.68,78244.43,0.0,0.96071,3e-05,5.95837]
[1777714453310,35.68,78247.9,0.0,0.96083,3e-05,5.94355]
[1777714458351,35.68,78254.74,0.0,0.96107,3e-05,5.91503]
[1777714463380,35.68,78263.93,0.0,0.96138,3e-05,5.8772]
[1777714465393,35.68,78268.96,0.0,0.96155,3e-05,5.85671]
[1777714467408,35.68,78277.23,0.0,0.96182,3e-05,5.82324]
[1777714471436,35.68,78284.78,0.0,0.96209,3e-05,5.79024]
[1777714474456,35.68,78290.76,0.0,0.96228,3e-05,5.76655]
[1777714479492,35.69,78292.46,0.0,0.96233,3e-05,5.76046]
[1777714484526,35.69,78296.19,0.0,0.96245,3e-05,5.74629]
[1777714489561,35.69,78294.72,0.0,0.96239,3e-05,5.75293]
[1777714491577,35.69,78289.6,0.0,0.96222,3e-05,5.77373]
[1777714499633,35.69,78290.84,0.0,0.96225,3e-05,5.76965]
[1777714504668,35.69,78293.12,0.0,0.96232,3e-05,5.7611]
[1777714510710,35.69,78292.49,0.0,0.9623,3e-05,5.76439]
[1777714515745,35.69,78290.85,0.0,0.96224,3e-05,5.77159]
[1777714520779,35.7,78290.76,0.0,0.96223,3e-05,5.77258]
[1777714525815,35.7,78290.35,0.0,0.96221,3e-05,5.77487]
[1777714530850,35.7,78295.49,0.0,0.96238,3e-05,5.75489]
[1777714533871,35.7,78297.08,0.0,0.96244,3e-05,5.74624]
[1777714538906,35.7,78296.83,0.0,0.96242,3e-05,5.74819]
[1777714543941,35.7,78295.87,0.0,0.96239,3e-05,5.75302]
[1777714548980,35.71,78294.91,0.0,0.96234,3e-05,5.75805]
[1777714557032,35.71,78294.64,0.0,0.96232,3e-05,5.7607]
[1777714562335,35.71,78293.19,0.0,0.96227,3e-05,5.7675]
[1777714568109,35.71,78293.98,0.0,0.96228,3e-05,5.76545]
[1777714573144,35.71,78294.96,0.0,0.96231,3e-05,5.76246]
[1777714578179,35.72,78294.53,0.0,0.96229,3e-05,5.76509]
[1777714583214,35.72,78295.85,0.0,0.96232,3e-05,5.76065]
[1777714590263,35.72,78296.18,0.0,0.96232,3e-05,5.76061]
[1777714595299,35.72,78300.81,0.0,0.96249,3e-05,5.74021]
[1777714600333,35.72,78302.77,0.0,0.96254,3e-05,5.73339]
[1777714605367,35.73,78306.19,0.0,0.96264,3e-05,5.72074]
[1777714609408,35.73,78311.04,0.0,0.96279,3e-05,5.7023]
[1777714611410,35.73,78325.66,0.0,0.96326,3e-05,5.64489]
[1777714616444,35.73,78328.19,0.0,0.96333,3e-05,5.63675]
[1777714621481,35.74,78324.13,0.0,0.96318,3e-05,5.65469]
[1777714626516,35.74,78321.6,0.0,0.96309,3e-05,5.66658]
[1777714631550,35.74,78324.58,0.0,0.96317,3e-05,5.6567]
[1777714636586,35.75,78321.7,0.0,0.96306,3e-05,5.67008]
[1777714640614,35.75,78325.89,0.0,0.96318,3e-05,5.65506]
[1777714643634,35.75,78330.07,0.0,0.9633,3e-05,5.63987]
[1777714648668,35.76,78332.42,0.0,0.96336,3e-05,5.63299]
[1777714653704,35.76,78332.39,0.0,0.96336,3e-05,5.63272]
[1777714658741,35.77,78332.66,0.0,0.96335,3e-05,5.63406]
[1777714663774,35.77,78333.36,0.0,0.96335,3e-05,5.63371]
[1777714667802,35.78,78328.18,0.0,0.96317,3e-05,5.65608]
[1777714670823,35.78,78320.77,0.0,0.96292,3e-05,5.68678]
[1777714675858,35.78,78317.8,0.0,0.96281,3e-05,5.70063]
[1777714681901,35.79,78310.37,0.0,0.96255,3e-05,5.73263]
[1777714686945,35.79,78310.66,0.0,0.96254,3e-05,5.7334]
[1777714691971,35.8,78311.47,0.0,0.96255,3e-05,5.7321]
[1777714698014,35.8,78312.24,0.0,0.96256,3e-05,5.73135]
[1777714703350,35.81,78312.04,0.0,0.96253,3e-05,5.73444]
[1777714709091,35.81,78312.7,0.0,0.96254,3e-05,5.73369]
[1777714714125,35.81,78311.45,0.0,0.9625,3e-05,5.73811]
[1777714722182,35.82,78312.31,0.0,0.9625,3e-05,5.7376]
[1777714727217,35.82,78313.8,0.0,0.96254,3e-05,5.73349]
[1777714732252,35.83,78312.06,0.0,0.96246,3e-05,5.74224]
[1777714737289,35.83,78311.27,0.0,0.96243,3e-05,5.74715]
[1777714742321,35.84,78315.63,0.0,0.96255,3e-05,5.73154]
[1777714746349,35.84,78323.08,0.0,0.96278,3e-05,5.70347]
[1777714751384,35.84,78325.1,0.0,0.96283,3e-05,5.69758]
[1777714757427,35.85,78324.3,0.0,0.96279,3e-05,5.70237]
[1777714762462,35.85,78320.01,0.0,0.96264,3e-05,5.72149]
[1777714767497,35.85,78315.85,0.0,0.96249,3e-05,5.7399]
[1777714768505,35.85,78307.68,0.0,0.96222,3e-05,5.77285]
[1777714773848,35.86,78299.61,0.0,0.96196,3e-05,5.80378]
[1777714775552,35.86,78296.45,0.0,0.96185,3e-05,5.81694]
[1777714777569,35.86,78289.34,0.0,0.96161,3e-05,5.84595]
[1777714780588,35.86,78284.11,0.0,0.96144,3e-05,5.8675]
[1777714785622,35.86,78286.31,0.0,0.9615,3e-05,5.85918]
[1777714788644,35.86,78291.69,0.0,0.96168,3e-05,5.83789]
[1777714793680,35.86,78290.66,0.0,0.96164,3e-05,5.84274]
[1777714797709,35.86,78287.01,0.0,0.96152,3e-05,5.85794]
[1777714798716,35.86,78280.03,0.0,0.96128,3e-05,5.88625]
[1777714800729,35.86,78273.83,0.0,0.96108,3e-05,5.91144]
[1777714805766,35.86,78274.31,0.0,0.96109,3e-05,5.90935]
[1777714810801,35.86,78276.77,0.0,0.96118,3e-05,5.89917]
[1777714815835,35.86,78279.77,0.0,0.96128,3e-05,5.88683]
[1777714820870,35.86,78282.38,0.0,0.96137,3e-05,5.87609]
[1777714825905,35.86,78284.96,0.0,0.96145,3e-05,5.86554]
[1777714832954,35.86,78286.76,0.0,0.96153,3e-05,5.85528]
[1777714837990,35.86,78287.56,0.0,0.96156,3e-05,5.85193]
[1777714843029,35.86,78288.12,0.0,0.96158,3e-05,5.84956]
[1777714848062,35.86,78289.51,0.0,0.96162,3e-05,5.84383]
[1777714853096,35.86,78290.51,0.0,0.96166,3e-05,5.83968]
[1777714861153,35.86,78291.16,0.0,0.96168,3e-05,5.83688]
[1777714868202,35.86,78292.03,0.0,0.96171,3e-05,5.83322]
[1777714869209,35.86,78282.93,0.0,0.96141,3e-05,5.86997]
[1777714870216,35.86,78282.13,0.0,0.96138,3e-05,5.87312]
[1777714876273,35.86,78282.26,0.0,0.96139,3e-05,5.87202]
[1777714881308,35.86,78283.6,0.0,0.96144,3e-05,5.86599]
[1777714886343,35.86,78285.61,0.0,0.96151,3e-05,5.8574]
[1777714892385,35.86,78285.99,0.0,0.96155,3e-05,5.85251]
[1777714898426,35.85,78286.37,0.0,0.96156,3e-05,5.85045]
[1777714903461,35.85,78287.31,0.0,0.9616,3e-05,5.84624]
[1777714909512,35.85,78288.13,0.0,0.96163,3e-05,5.84244]
[1777714914831,35.85,78288.49,0.0,0.96164,3e-05,5.84059]
[1777714920589,35.85,78288.35,0.0,0.96164,3e-05,5.84067]
[1777714925623,35.85,78288.05,0.0,0.96164,3e-05,5.84146]
[1777714930660,35.85,78288.11,0.0,0.96164,3e-05,5.8408]
[1777714932673,35.85,78293.74,0.0,0.96183,3e-05,5.81797]
[1777714937709,35.85,78296.27,0.0,0.96191,3e-05,5.80763]
[1777714942744,35.85,78295.17,0.0,0.96188,3e-05,5.81189]
[1777714947779,35.85,78293.97,0.0,0.96184,3e-05,5.81653]
[1777714952814,35.85,78295.28,0.0,0.9619,3e-05,5.80829]
[1777714960870,35.85,78295.05,0.0,0.9619,3e-05,5.80898]
[1777714965905,35.85,78294.22,0.0,0.96187,3e-05,5.81214]
[1777714972955,35.85,78293.65,0.0,0.96185,3e-05,5.81416]
[1777714977991,35.85,78291.7,0.0,0.96179,3e-05,5.8218]
[1777714984033,35.85,78290.9,0.0,0.96177,3e-05,5.82477]
[1777714990075,35.85,78290.84,0.0,0.96177,3e-05,5.82475]
[1777714995398,35.84,78290.87,0.0,0.96177,3e-05,5.8244]
[1777715003166,35.84,78290.73,0.0,0.96177,3e-05,5.82459]
[1777715008202,35.84,78290.39,0.0,0.96176,3e-05,5.82573]
[1777715013236,35.84,78291.07,0.0,0.9618,3e-05,5.81996]
[1777715014243,35.84,78298.45,0.0,0.96204,3e-05,5.79024]
[1777715015544,35.84,78298.89,0.0,0.96206,3e-05,5.78851]
[1777715022299,35.84,78298.17,0.0,0.96203,3e-05,5.79156]
[1777715029348,35.84,78296.13,0.0,0.96197,3e-05,5.79993]
[1777715034385,35.84,78295.53,0.0,0.96194,3e-05,5.80248]
[1777715039420,35.84,78294.49,0.0,0.96191,3e-05,5.80682]
[1777715044455,35.84,78293.93,0.0,0.96189,3e-05,5.80924]
[1777715048483,35.85,78299.87,0.0,0.96208,3e-05,5.7856]
[1777715054524,35.85,78298.93,0.0,0.96205,3e-05,5.78983]
[1777715060569,35.85,78298.36,0.0,0.96203,3e-05,5.79249]
[1777715065894,35.85,78295.5,0.0,0.96193,3e-05,5.80436]
[1777715067616,35.85,78288.72,0.0,0.9617,3e-05,5.83174]
[1777715072650,35.85,78289.15,0.0,0.96174,3e-05,5.82726]
[1777715078693,35.85,78289.7,0.0,0.96175,3e-05,5.82519]
[1777715083727,35.85,78289.54,0.0,0.96175,3e-05,5.82597]
[1777715096105,35.85,78289.24,0.0,0.96173,3e-05,5.82756]
[1777715097827,35.85,78279.49,0.0,0.96141,3e-05,5.86696]
[1777715102862,35.85,78277.75,0.0,0.96135,3e-05,5.8738]
[1777715106175,35.85,78283.72,0.0,0.96155,3e-05,5.84957]
[1777715111925,35.85,78283.43,0.0,0.96154,3e-05,5.85073]
[1777715116959,35.85,78283.73,0.0,0.96155,3e-05,5.84949]
[1777715121994,35.85,78284.24,0.0,0.96157,3e-05,5.84744]
[1777715127030,35.85,78285.32,0.0,0.96161,3e-05,5.84317]
[1777715136386,35.85,78287.82,0.0,0.9617,3e-05,5.83055]
[1777715144148,35.85,78291.31,0.0,0.96182,3e-05,5.81682]
[1777715151198,35.85,78291.88,0.0,0.96183,3e-05,5.8149]
[1777715156233,35.85,78293.59,0.0,0.96189,3e-05,5.80833]
[1777715161268,35.85,78295.02,0.0,0.96193,3e-05,5.80291]
[1777715167311,35.85,78295.09,0.0,0.96193,3e-05,5.80303]
[1777715176670,35.85,78296.79,0.0,0.96198,3e-05,5.79682]
[1777715186740,35.86,78298.54,0.0,0.96203,3e-05,5.7906]
[1777715196810,35.86,78298.85,0.0,0.96205,3e-05,5.7873]
[1777715202559,35.86,78299.26,0.0,0.96206,3e-05,5.78605]
[1777715216950,35.86,78299.77,0.0,0.96207,3e-05,5.78519]
[1777715227020,35.86,78299.83,0.0,0.96206,3e-05,5.78576]
[1777715237092,35.86,78299.87,0.0,0.96206,3e-05,5.78642]
[1777715244859,35.87,78299.84,0.0,0.96205,3e-05,5.7872]
[1777715254935,35.87,78299.9,0.0,0.96207,3e-05,5.78496]
[1777715260977,35.87,78299.97,0.0,0.96206,3e-05,5.78518]
[1777715267301,35.87,78300.66,0.0,0.96208,3e-05,5.78293]
[1777715273060,35.87,78300.65,0.0,0.96208,3e-05,5.78348]
[1777715279102,35.87,78300.8,0.0,0.96208,3e-05,5.78338]
[1777715285145,35.87,78300.92,0.0,0.96208,3e-05,5.7834]
[1777715290180,35.87,78300.77,0.0,0.96207,3e-05,5.78441]
[1777715296222,35.87,78301.58,0.0,0.96209,3e-05,5.78168]
[1777715301258,35.87,78301.72,0.0,0.96209,3e-05,5.78155]
[1777715306293,35.88,78301.96,0.0,0.9621,3e-05,5.78101]
[1777715315356,35.88,78302.53,0.0,0.96213,3e-05,5.77669]
[1777715323413,35.88,78302.64,0.0,0.96213,3e-05,5.77695]
[1777715328448,35.88,78302.61,0.0,0.96212,3e-05,5.77749]
[1777715337791,35.88,78302.3,0.0,0.96211,3e-05,5.77956]
[1777715346576,35.88,78301.68,0.0,0.96208,3e-05,5.78266]
[1777715356644,35.88,78301.5,0.0,0.96207,3e-05,5.78413]
[1777715363695,35.88,78301.06,0.0,0.96205,3e-05,5.7864]
[1777715371753,35.89,78300.8,0.0,0.96205,3e-05,5.78519]
[1777715375780,35.89,78295.43,0.0,0.96188,3e-05,5.80698]
[1777715378071,35.89,78292.02,0.0,0.96176,3e-05,5.82075]
[1777715385854,35.89,78293.54,0.0,0.96181,3e-05,5.81468]
[1777715390886,35.89,78291.41,0.0,0.96174,3e-05,5.82319]
[1777715395921,35.89,78291.4,0.0,0.96174,3e-05,5.82313]
[1777715400955,35.89,78295.85,0.0,0.96189,3e-05,5.80515]
[1777715405991,35.89,78298.26,0.0,0.96197,3e-05,5.79559]
[1777715411027,35.89,78296.89,0.0,0.96192,3e-05,5.80117]
[1777715418353,35.89,78295.78,0.0,0.96189,3e-05,5.80572]
[1777715425124,35.89,78295.4,0.0,0.96187,3e-05,5.8073]
[1777715430159,35.89,78294.5,0.0,0.96184,3e-05,5.81093]
[1777715438493,35.89,78294.37,0.0,0.96186,3e-05,5.80864]
[1777715445275,35.89,78293.9,0.0,0.96184,3e-05,5.81052]
[1777715450309,35.89,78293.72,0.0,0.96183,3e-05,5.81122]
[1777715455345,35.89,78293.83,0.0,0.96184,3e-05,5.81074]
[1777715460380,35.89,78293.66,0.0,0.96183,3e-05,5.81138]
[1777715466421,35.89,78292.51,0.0,0.9618,3e-05,5.81592]
[1777715472462,35.89,78290.65,0.0,0.96174,3e-05,5.82322]
[1777715478781,35.89,78291.07,0.0,0.96175,3e-05,5.82136]
[1777715488850,35.88,78291.46,0.0,0.96177,3e-05,5.8195]
[1777715495628,35.88,78291.92,0.0,0.9618,3e-05,5.81466]
[1777715502679,35.88,78292.41,0.0,0.96182,3e-05,5.81255]
[1777715508990,35.88,78292.42,0.0,0.96182,3e-05,5.81236]
[1777715519060,35.88,78292.07,0.0,0.96181,3e-05,5.81353]
[1777715525838,35.88,78292.07,0.0,0.96181,3e-05,5.81339]
[1777715530874,35.88,78293.28,0.0,0.96185,3e-05,5.80843]
[1777715539200,35.88,78293.39,0.0,0.96186,3e-05,5.80786]
[1777715546986,35.88,78293.36,0.0,0.96186,3e-05,5.80787]
[1777715553027,35.88,78293.39,0.0,0.96187,3e-05,5.80486]
[1777715558064,35.88,78290.44,0.0,0.96178,3e-05,5.81664]
[1777715563099,35.88,78291.65,0.0,0.96182,3e-05,5.81162]
[1777715569410,35.88,78293.61,0.0,0.96188,3e-05,5.80361]
[1777715579480,35.88,78294.53,0.0,0.96192,3e-05,5.79976]
[1777715585252,35.88,78293.98,0.0,0.9619,3e-05,5.80189]
[1777715591296,35.88,78296.33,0.0,0.96198,3e-05,5.7925]
[1777715596331,35.88,78296.25,0.0,0.96197,3e-05,5.79286]
[1777715603380,35.88,78300.03,0.0,0.9621,3e-05,5.77789]
[1777715608415,35.88,78298.97,0.0,0.96206,3e-05,5.78229]
[1777715616471,35.88,78297.4,0.0,0.96202,3e-05,5.78595]
[1777715621506,35.88,78296.5,0.0,0.96199,3e-05,5.78967]
[1777715624528,35.88,78290.8,0.0,0.96181,3e-05,5.81255]
[1777715629561,35.88,78290.03,0.0,0.96178,3e-05,5.81554]
[1777715634597,35.88,78289.58,0.0,0.96177,3e-05,5.81719]
[1777715639632,35.88,78289.44,0.0,0.96176,3e-05,5.81755]
[1777715644667,35.88,78289.22,0.0,0.96176,3e-05,5.81818]
[1777715649702,35.88,78285.62,0.0,0.96164,3e-05,5.8323]
[1777715654737,35.88,78285.67,0.0,0.96165,3e-05,5.83175]
[1777715660045,35.88,78285.7,0.0,0.96165,3e-05,5.83133]
[1777715668835,35.88,78285.42,0.0,0.96165,3e-05,5.832]
[1777715673871,35.88,78282.15,0.0,0.96156,3e-05,5.84212]
[1777715680185,35.88,78278.19,0.0,0.96143,3e-05,5.85775]
[1777715685954,35.88,78276.77,0.0,0.96138,3e-05,5.86311]
[1777715690989,35.88,78281.52,0.0,0.96154,3e-05,5.84351]
[1777715696024,35.87,78285.14,0.0,0.96167,3e-05,5.82866]
[1777715698042,35.87,78290.86,0.0,0.96186,3e-05,5.80553]
[1777715702068,35.87,78291.05,0.0,0.96186,3e-05,5.80472]
[1777715704082,35.87,78297.46,0.0,0.96207,3e-05,5.77895]
[1777715705089,35.87,78302.52,0.0,0.96224,3e-05,5.75871]
[1777715706095,35.87,78301.9,0.0,0.96222,3e-05,5.76126]
[1777715711130,35.88,78299.51,0.0,0.96214,3e-05,5.7712]
[1777715716165,35.88,78297.02,0.0,0.96205,3e-05,5.78172]
[1777715721200,35.88,78293.6,0.0,0.96194,3e-05,5.79591]
[1777715726236,35.88,78291.62,0.0,0.96187,3e-05,5.80435]
[1777715731271,35.88,78291.63,0.0,0.96188,3e-05,5.80204]
[1777715736306,35.88,78286.91,0.0,0.96172,3e-05,5.82158]
[1777715746376,35.88,78287.97,0.0,0.96175,3e-05,5.81823]
[1777715751410,35.88,78288.68,0.0,0.96177,3e-05,5.81585]
[1777715760745,35.89,78288.7,0.0,0.96176,3e-05,5.81666]
[1777715770816,35.89,78289.45,0.0,0.96178,3e-05,5.81467]
[1777715780885,35.89,78289.98,0.0,0.96179,3e-05,5.81359]
[1777715790956,35.89,78290.07,0.0,0.96178,3e-05,5.8143]
[1777715798746,35.89,78290.43,0.0,0.9618,3e-05,5.81092]
[1777715803781,35.89,78290.1,0.0,0.96179,3e-05,5.8128]
[1777715811103,35.9,78290.24,0.0,0.96178,3e-05,5.81301]
[1777715817882,35.9,78290.2,0.0,0.96178,3e-05,5.81394]
[1777715822917,35.9,78288.73,0.0,0.96172,3e-05,5.82038]
[1777715827951,35.9,78285.96,0.0,0.96163,3e-05,5.83191]
[1777715829966,35.9,78280.78,0.0,0.96146,3e-05,5.8529]
[1777715835001,35.9,78281.77,0.0,0.96149,3e-05,5.84908]
[1777715841044,35.9,78282.11,0.0,0.9615,3e-05,5.84788]
[1777715846079,35.9,78283.21,0.0,0.96153,3e-05,5.84355]
[1777715851387,35.9,78284.53,0.0,0.96159,3e-05,5.8355]
[1777715857156,35.9,78282.0,0.0,0.96151,3e-05,5.84574]
[1777715864205,35.9,78282.67,0.0,0.96153,3e-05,5.84293]
[1777715869243,35.9,78283.61,0.0,0.96156,3e-05,5.83902]
[1777715877296,35.9,78282.85,0.0,0.96154,3e-05,5.84181]
[1777715885352,35.9,78283.66,0.0,0.96157,3e-05,5.83812]
[1777715890387,35.9,78283.62,0.0,0.96157,3e-05,5.838]
[1777715896429,35.9,78283.44,0.0,0.96157,3e-05,5.83834]
[1777715901737,35.9,78283.66,0.0,0.96158,3e-05,5.83713]
[1777715907508,35.9,78279.67,0.0,0.96145,3e-05,5.85276]
[1777715912542,35.89,78278.67,0.0,0.96144,3e-05,5.85345]
[1777715917577,35.89,78279.02,0.0,0.96146,3e-05,5.8515]
[1777715922612,35.89,78278.44,0.0,0.96144,3e-05,5.85331]
[1777715927648,35.89,78277.6,0.0,0.96142,3e-05,5.85617]
[1777715933690,35.89,78277.83,0.0,0.96143,3e-05,5.8546]
[1777715940739,35.89,78277.27,0.0,0.96142,3e-05,5.85607]
[1777715945774,35.89,78277.51,0.0,0.96143,3e-05,5.8545]
[1777715950812,35.89,78280.76,0.0,0.96154,3e-05,5.84092]
[1777715952091,35.89,78273.72,0.0,0.96131,3e-05,5.86927]
[1777715960881,35.88,78272.87,0.0,0.96129,3e-05,5.87151]
[1777715965916,35.88,78271.6,0.0,0.96125,3e-05,5.87601]
[1777715970953,35.88,78271.44,0.0,0.96125,3e-05,5.876]
[1777715975987,35.88,78271.56,0.0,0.96128,3e-05,5.87205]
[1777715981022,35.88,78271.85,0.0,0.96129,3e-05,5.87029]
[1777715987065,35.88,78272.69,0.0,0.96133,3e-05,5.86623]
[1777715992100,35.88,78276.67,0.0,0.96146,3e-05,5.84962]
[1777716000156,35.88,78277.88,0.0,0.96151,3e-05,5.84424]
[1777716005191,35.88,78276.82,0.0,0.96147,3e-05,5.84826]
[1777716010226,35.87,78273.0,0.0,0.96135,3e-05,5.86344]
[1777716016268,35.87,78272.63,0.0,0.96134,3e-05,5.86457]
[1777716021302,35.87,78271.03,0.0,0.96129,3e-05,5.87074]
[1777716027345,35.87,78269.63,0.0,0.96125,3e-05,5.87603]
[1777716032651,35.87,78268.47,0.0,0.96123,3e-05,5.8775]
[1777716038422,35.87,78267.9,0.0,0.96121,3e-05,5.8795]
[1777716044464,35.87,78268.89,0.0,0.96125,3e-05,5.87512]
[1777716049499,35.87,78270.38,0.0,0.9613,3e-05,5.86878]
[1777716054541,35.87,78270.92,0.0,0.96132,3e-05,5.86624]
[1777716062861,35.87,78271.83,0.0,0.96135,3e-05,5.8621]
[1777716068632,35.87,78271.88,0.0,0.96136,3e-05,5.86157]
[1777716073670,35.87,78271.59,0.0,0.96135,3e-05,5.8625]
[1777716078701,35.87,78270.48,0.0,0.96132,3e-05,5.86675]
[1777716083737,35.87,78270.01,0.0,0.9613,3e-05,5.8684]
[1777716088772,35.87,78270.09,0.0,0.96131,3e-05,5.86782]
[1777716097835,35.86,78269.73,0.0,0.96132,3e-05,5.86599]
[1777716103142,35.86,78269.25,0.0,0.9613,3e-05,5.86771]
[1777716110926,35.86,78269.16,0.0,0.9613,3e-05,5.8677]
[1777716119989,35.86,78269.07,0.0,0.9613,3e-05,5.86765]
[1777716125024,35.86,78268.28,0.0,0.96128,3e-05,5.87061]
[1777716133352,35.86,78269.01,0.0,0.9613,3e-05,5.86729]
[1777716139126,35.86,78270.06,0.0,0.96134,3e-05,5.86278]
[1777716146174,35.86,78270.26,0.0,0.96135,3e-05,5.86169]
[1777716152217,35.85,78270.32,0.0,0.96139,3e-05,5.85585]
[1777716158258,35.85,78269.14,0.0,0.96136,3e-05,5.85923]
[1777716163295,35.85,78270.74,0.0,0.96142,3e-05,5.85271]
[1777716168330,35.85,78269.57,0.0,0.96138,3e-05,5.85737]
[1777716173365,35.85,78268.7,0.0,0.96135,3e-05,5.86076]
[1777716183702,35.85,78270.86,0.0,0.96143,3e-05,5.85169]
[1777716187464,35.85,78265.49,0.0,0.96125,3e-05,5.8734]
[1777716189478,35.85,78261.93,0.0,0.96113,3e-05,5.88773]
[1777716194514,35.85,78261.73,0.0,0.96113,3e-05,5.88816]
[1777716200555,35.85,78261.95,0.0,0.96114,3e-05,5.8868]
[1777716205592,35.85,78262.14,0.0,0.96115,3e-05,5.88564]
[1777716211633,35.85,78261.96,0.0,0.96116,3e-05,5.88307]
[1777716216668,35.85,78264.79,0.0,0.96126,3e-05,5.87123]
[1777716222710,35.85,78264.29,0.0,0.96125,3e-05,5.87288]
[1777716227744,35.84,78263.94,0.0,0.96124,3e-05,5.87402]
[1777716232781,35.84,78263.8,0.0,0.96123,3e-05,5.87432]
[1777716237815,35.84,78263.82,0.0,0.96124,3e-05,5.87397]
[1777716242850,35.84,78263.8,0.0,0.96124,3e-05,5.87379]
[1777716247885,35.84,78263.7,0.0,0.96124,3e-05,5.87394]
[1777716252919,35.84,78266.21,0.0,0.96132,3e-05,5.86357]
[1777716257955,35.84,78265.75,0.0,0.96131,3e-05,5.86529]
[1777716262990,35.84,78266.02,0.0,0.96132,3e-05,5.86404]
[1777716268025,35.84,78262.22,0.0,0.96119,3e-05,5.87919]
[1777716273060,35.84,78263.1,0.0,0.96124,3e-05,5.8725]
[1777716278095,35.84,78263.6,0.0,0.96127,3e-05,5.86957]
[1777716284407,35.84,78264.18,0.0,0.96129,3e-05,5.86693]
[1777716290180,35.84,78263.71,0.0,0.96127,3e-05,5.86856]
[1777716296220,35.84,78264.25,0.0,0.96129,3e-05,5.86608]
[1777716298236,35.84,78276.02,0.0,0.96169,3e-05,5.81841]
[1777716299242,35.84,78286.74,0.0,0.96204,3e-05,5.77535]
[1777716304279,35.83,78289.13,0.0,0.96214,3e-05,5.76316]
[1777716309314,35.83,78285.41,0.0,0.96204,3e-05,5.77548]
[1777716315356,35.82,78283.75,0.0,0.96201,3e-05,5.77898]
[1777716319384,35.82,78276.35,0.0,0.96178,3e-05,5.80656]
[1777716324419,35.81,78271.62,0.0,0.96165,3e-05,5.82271]
[1777716329457,35.8,78270.55,0.0,0.96164,3e-05,5.82401]
[1777716334489,35.8,78268.23,0.0,0.9616,3e-05,5.82748]
[1777716342548,35.79,78266.94,0.0,0.96159,3e-05,5.82903]
[1777716347581,35.79,78269.89,0.0,0.96169,3e-05,5.81722]
[1777716354897,35.79,78271.25,0.0,0.96173,3e-05,5.81197]
[1777716360675,35.79,78273.8,0.0,0.96181,3e-05,5.80186]
[1777716365707,35.79,78277.73,0.0,0.96195,3e-05,5.78498]
[1777716370743,35.78,78280.11,0.0,0.96205,3e-05,5.77251]
[1777716378799,35.77,78281.53,0.0,0.96214,3e-05,5.76223]
[1777716385110,35.77,78284.57,0.0,0.96227,3e-05,5.7461]
[1777716392900,35.76,78285.66,0.0,0.96236,3e-05,5.73449]
[1777716400958,35.75,78285.97,0.0,0.9624,3e-05,5.72892]
[1777716409014,35.74,78285.57,0.0,0.96242,3e-05,5.72624]
[1777716414049,35.74,78285.44,0.0,0.96244,3e-05,5.72413]
[1777716419083,35.73,78285.38,0.0,0.96246,3e-05,5.72176]
[1777716424120,35.73,78284.78,0.0,0.96246,3e-05,5.72156]
[1777716429154,35.72,78283.85,0.0,0.96243,3e-05,5.72521]
[1777716432175,35.73,78276.39,0.0,0.96218,3e-05,5.75543]
[1777716437210,35.73,78271.09,0.0,0.96201,3e-05,5.77696]
[1777716442245,35.73,78269.05,0.0,0.96194,3e-05,5.78538]
[1777716445531,35.73,78274.27,0.0,0.96211,3e-05,5.76451]
[1777716453321,35.73,78273.23,0.0,0.96209,3e-05,5.76653]
[1777716458357,35.73,78268.99,0.0,0.96194,3e-05,5.784]
[1777716463392,35.73,78267.25,0.0,0.96188,3e-05,5.79136]
[1777716468426,35.73,78267.26,0.0,0.96188,3e-05,5.79168]
[1777716473463,35.73,78264.44,0.0,0.96179,3e-05,5.80338]
[1777716478498,35.73,78264.24,0.0,0.96178,3e-05,5.80446]
[1777716485547,35.73,78264.46,0.0,0.96178,3e-05,5.80396]
[1777716490583,35.73,78264.92,0.0,0.96179,3e-05,5.80235]
[1777716495618,35.73,78267.2,0.0,0.96187,3e-05,5.79352]
[1777716500652,35.73,78267.65,0.0,0.96188,3e-05,5.79208]
[1777716505687,35.73,78266.86,0.0,0.96185,3e-05,5.79567]
[1777716512736,35.74,78265.8,0.0,0.96183,3e-05,5.79769]
[1777716518780,35.74,78265.87,0.0,0.96182,3e-05,5.79788]
[1777716523813,35.74,78265.42,0.0,0.96181,3e-05,5.80009]
[1777716528848,35.74,78265.27,0.0,0.9618,3e-05,5.80108]
[1777716536162,35.74,78265.14,0.0,0.96179,3e-05,5.80221]
[1777716541940,35.74,78265.16,0.0,0.96179,3e-05,5.80251]
[1777716547983,35.74,78265.17,0.0,0.96178,3e-05,5.80294]
[1777716553019,35.74,78266.06,0.0,0.96181,3e-05,5.79975]
[1777716559065,35.74,78264.92,0.0,0.96177,3e-05,5.80493]
[1777716564099,35.74,78265.42,0.0,0.96178,3e-05,5.80331]
[1777716566373,35.74,78271.46,0.0,0.96198,3e-05,5.77845]
[1777716567120,35.74,78271.46,0.0,0.96199,3e-05,5.77794]
[1777716572154,35.74,78272.73,0.0,0.96205,3e-05,5.77004]
[1777716577193,35.74,78271.73,0.0,0.96201,3e-05,5.77412]
[1777716583235,35.74,78273.22,0.0,0.96209,3e-05,5.76514]
[1777716589276,35.73,78273.81,0.0,0.96213,3e-05,5.75982]
[1777716594312,35.73,78274.47,0.0,0.96217,3e-05,5.75474]
[1777716603375,35.72,78275.14,0.0,0.96223,3e-05,5.74773]
[1777716611431,35.71,78275.7,0.0,0.96228,3e-05,5.7417]
[1777716616726,35.7,78276.23,0.0,0.96231,3e-05,5.73723]
[1777716623515,35.7,78276.11,0.0,0.96234,3e-05,5.73446]
[1777716629556,35.69,78276.49,0.0,0.96237,3e-05,5.73017]
[1777716634592,35.69,78276.67,0.0,0.96241,3e-05,5.72438]
[1777716641645,35.68,78276.78,0.0,0.96244,3e-05,5.72081]
[1777716647683,35.68,78277.2,0.0,0.96248,3e-05,5.71648]
[1777716655740,35.67,78277.25,0.0,0.96251,3e-05,5.71281]
[1777716661782,35.66,78278.21,0.0,0.96256,3e-05,5.70641]
[1777716666815,35.66,78278.07,0.0,0.96257,3e-05,5.70488]
[1777716671850,35.66,78278.27,0.0,0.96259,3e-05,5.70201]
[1777716677147,35.65,78278.11,0.0,0.96261,3e-05,5.70021]
[1777716682927,35.65,78278.45,0.0,0.96263,3e-05,5.69682]
[1777716690984,35.64,78278.15,0.0,0.96265,3e-05,5.69481]
[1777716696019,35.64,78278.13,0.0,0.96268,3e-05,5.6901]
[1777716701055,35.63,78278.2,0.0,0.9627,3e-05,5.68787]
[1777716706089,35.63,78278.08,0.0,0.96271,3e-05,5.68641]
[1777716711125,35.63,78277.97,0.0,0.96271,3e-05,5.68682]
[1777716717426,35.63,78276.77,0.0,0.96266,3e-05,5.69334]
[1777716727496,35.63,78276.39,0.0,0.96266,3e-05,5.69348]
[1777716733280,35.62,78275.4,0.0,0.96264,3e-05,5.69512]
[1777716738313,35.62,78275.74,0.0,0.96267,3e-05,5.69187]
[1777716743349,35.62,78276.6,0.0,0.96271,3e-05,5.68657]
[1777716749391,35.61,78277.79,0.0,0.96277,3e-05,5.67972]
[1777716756440,35.61,78277.0,0.0,0.96278,3e-05,5.67769]
[1777716762482,35.6,78276.56,0.0,0.96278,3e-05,5.67744]
[1777716767777,35.6,78275.48,0.0,0.96276,3e-05,5.6801]
[1777716773559,35.6,78274.87,0.0,0.96275,3e-05,5.68057]
[1777716785644,35.59,78272.65,0.0,0.96271,3e-05,5.68541]
[1777716790678,35.59,78272.79,0.0,0.96273,3e-05,5.6832]
[1777716796721,35.58,78272.72,0.0,0.96274,3e-05,5.68151]
[1777716801756,35.58,78271.94,0.0,0.96273,3e-05,5.68299]
[1777716806795,35.58,78272.75,0.0,0.96277,3e-05,5.67813]
[1777716811829,35.57,78274.14,0.0,0.96285,3e-05,5.66824]
[1777716816864,35.57,78275.81,0.0,0.96291,3e-05,5.6601]
[1777716821900,35.57,78275.44,0.0,0.96291,3e-05,5.66017]
[1777716826936,35.56,78274.95,0.0,0.96291,3e-05,5.66072]
[1777716831970,35.56,78274.33,0.0,0.9629,3e-05,5.66179]
[1777716839019,35.56,78274.15,0.0,0.96291,3e-05,5.66054]
[1777716846067,35.55,78273.62,0.0,0.96291,3e-05,5.66071]
[1777716851103,35.55,78273.53,0.0,0.96291,3e-05,5.65968]
[1777716857144,35.55,78273.46,0.0,0.96292,3e-05,5.65832]
[1777716862179,35.54,78273.26,0.0,0.96293,3e-05,5.65776]
[1777716868483,35.54,78272.89,0.0,0.96293,3e-05,5.65735]
[1777716876278,35.54,78272.93,0.0,0.96295,3e-05,5.65444]
[1777716881314,35.54,78272.52,0.0,0.96294,3e-05,5.65602]
[1777716886349,35.54,78273.02,0.0,0.96297,3e-05,5.65245]
[1777716891384,35.53,78272.84,0.0,0.96297,3e-05,5.65187]
[1777716896418,35.53,78272.83,0.0,0.96298,3e-05,5.65126]
[1777716898694,35.53,78263.56,0.0,0.96267,3e-05,5.68906]
[1777716901454,35.54,78257.72,0.0,0.96247,3e-05,5.7134]
[1777716907496,35.54,78261.18,0.0,0.96257,3e-05,5.70111]
[1777716912531,35.54,78265.82,0.0,0.96271,3e-05,5.68387]
[1777716917566,35.55,78267.3,0.0,0.96275,3e-05,5.67937]
[1777716922602,35.55,78267.71,0.0,0.96275,3e-05,5.67916]
[1777716928906,35.55,78268.82,0.0,0.96277,3e-05,5.67642]
[1777716934685,35.55,78270.16,0.0,0.96282,3e-05,5.66996]
[1777716939720,35.56,78270.35,0.0,0.96281,3e-05,5.67063]
[1777716949048,35.56,78271.52,0.0,0.96283,3e-05,5.66851]
[1777716954830,35.57,78275.6,0.0,0.96295,3e-05,5.65392]
[1777716959864,35.57,78275.02,0.0,0.96292,3e-05,5.65776]
[1777716964899,35.57,78274.77,0.0,0.9629,3e-05,5.66027]
[1777716971948,35.58,78274.1,0.0,0.96286,3e-05,5.66504]
[1777716976984,35.58,78273.67,0.0,0.96283,3e-05,5.66822]
[1777716984032,35.58,78274.05,0.0,0.96283,3e-05,5.66873]
[1777716989329,35.59,78272.95,0.0,0.96278,3e-05,5.67457]
[1777716995113,35.59,78271.8,0.0,0.96275,3e-05,5.67806]
[1777717008200,35.6,78271.04,0.0,0.9627,3e-05,5.6847]
[1777717013234,35.6,78271.07,0.0,0.96269,3e-05,5.68594]
[1777717018270,35.6,78271.57,0.0,0.96269,3e-05,5.68525]
[1777717025320,35.61,78272.47,0.0,0.96271,3e-05,5.68348]
[1777717035389,35.61,78272.97,0.0,0.9627,3e-05,5.68408]
[1777717045457,35.62,78273.2,0.0,0.96269,3e-05,5.68575]
[1777717054523,35.61,78271.4,0.0,0.96267,3e-05,5.68687]
[1777717059824,35.6,78270.69,0.0,0.96267,3e-05,5.68706]
[1777717066607,35.6,78270.69,0.0,0.9627,3e-05,5.684]
[1777717072649,35.6,78269.7,0.0,0.96267,3e-05,5.68665]
[1777717077684,35.59,78271.51,0.0,0.96274,3e-05,5.67795]
[1777717082719,35.59,78271.47,0.0,0.96276,3e-05,5.67605]
[1777717087754,35.58,78271.18,0.0,0.96277,3e-05,5.67515]
[1777717090041,35.58,78278.5,0.0,0.96301,3e-05,5.64514]
[1777717095810,35.58,78279.24,0.0,0.96305,3e-05,5.64006]
[1777717100846,35.58,78274.88,0.0,0.96292,3e-05,5.65569]
[1777717105881,35.57,78275.79,0.0,0.96297,3e-05,5.65027]
[1777717110916,35.57,78276.67,0.0,0.96301,3e-05,5.64513]
[1777717118972,35.56,78276.68,0.0,0.96307,3e-05,5.63652]
[1777717124009,35.55,78275.99,0.0,0.96309,3e-05,5.63501]
[1777717129043,35.54,78275.23,0.0,0.9631,3e-05,5.63382]
[1777717136091,35.53,78274.71,0.0,0.96312,3e-05,5.63006]
[1777717141126,35.52,78273.81,0.0,0.96313,3e-05,5.62952]
[1777717146161,35.51,78273.2,0.0,0.96314,3e-05,5.62787]
[1777717151196,35.5,78272.85,0.0,0.96316,3e-05,5.62521]
[1777717160259,35.49,78272.51,0.0,0.96321,3e-05,5.61938]
[1777717165293,35.48,78271.87,0.0,0.96322,3e-05,5.61798]
[1777717170329,35.47,78271.42,0.0,0.96324,3e-05,5.61585]
[1777717176370,35.46,78271.31,0.0,0.96329,3e-05,5.60888]
[1777717184427,35.45,78271.1,0.0,0.96333,3e-05,5.60364]
[1777717188459,35.45,78262.66,0.0,0.96308,3e-05,5.63434]
[1777717189465,35.44,78261.19,0.0,0.96304,3e-05,5.63942]
[1777717194500,35.44,78260.2,0.0,0.96304,3e-05,5.63927]
[1777717200813,35.42,78261.22,0.0,0.96312,3e-05,5.62944]
[1777717206584,35.42,78261.51,0.0,0.96316,3e-05,5.62419]
[1777717212627,35.41,78262.02,0.0,0.96321,3e-05,5.61726]
[1777717217662,35.4,78261.83,0.0,0.96324,3e-05,5.61396]
[1777717223705,35.39,78262.03,0.0,0.96329,3e-05,5.60751]
[1777717231023,35.38,78262.02,0.0,0.96335,3e-05,5.59916]
[1777717238809,35.36,78261.7,0.0,0.96339,3e-05,5.59411]
[1777717243845,35.35,78261.86,0.0,0.96343,3e-05,5.58957]
[1777717248880,35.35,78259.53,0.0,0.96339,3e-05,5.59497]
[1777717253914,35.34,78256.89,0.0,0.96333,3e-05,5.6015]
[1777717259955,35.33,78257.83,0.0,0.9634,3e-05,5.59298]
[1777717264991,35.32,78258.68,0.0,0.96346,3e-05,5.58568]
[1777717270025,35.31,78259.77,0.0,0.96353,3e-05,5.57748]
[1777717275063,35.31,78259.83,0.0,0.96356,3e-05,5.57344]
[1777717280098,35.3,78259.03,0.0,0.96356,3e-05,5.57282]
[1777717286139,35.29,78259.46,0.0,0.96361,3e-05,5.56659]
[1777717291447,35.28,78260.32,0.0,0.96369,3e-05,5.55669]
[1777717297218,35.27,78253.7,0.0,0.96351,3e-05,5.57867]
[1777717300241,35.27,78248.34,0.0,0.96335,3e-05,5.5978]
[1777717305273,35.26,78244.12,0.0,0.96324,3e-05,5.61093]
[1777717310313,35.25,78239.78,0.0,0.96313,3e-05,5.62463]
[1777717315342,35.25,78236.28,0.0,0.96305,3e-05,5.63504]
[1777717320378,35.24,78240.03,0.0,0.9632,3e-05,5.6164]
[1777717326420,35.23,78243.45,0.0,0.96334,3e-05,5.59852]
[1777717331455,35.23,78246.84,0.0,0.96346,3e-05,5.58432]
[1777717337497,35.23,78248.5,0.0,0.96352,3e-05,5.57692]
[1777717342532,35.23,78251.37,0.0,0.96362,3e-05,5.5648]
[1777717347567,35.23,78252.86,0.0,0.96367,3e-05,5.55822]
[1777717352602,35.22,78249.23,0.0,0.96358,3e-05,5.56928]
[1777717356640,35.22,78243.49,0.0,0.96339,3e-05,5.59168]
[1777717358647,35.22,78235.01,0.0,0.96312,3e-05,5.62541]
[1777717363682,35.22,78229.74,0.0,0.96295,3e-05,5.64569]
[1777717368716,35.22,78229.34,0.0,0.96295,3e-05,5.64629]
[1777717373752,35.22,78229.8,0.0,0.96297,3e-05,5.64343]
[1777717378789,35.21,78229.99,0.0,0.96298,3e-05,5.64166]
[1777717380806,35.21,78215.21,0.0,0.9625,3e-05,5.70106]
[1777717382080,35.21,78214.07,0.0,0.96246,3e-05,5.70572]
[1777717388859,35.22,78215.3,0.0,0.96249,3e-05,5.70269]
[1777717394905,35.22,78215.22,0.0,0.96246,3e-05,5.70522]
[1777717399939,35.23,78216.32,0.0,0.96249,3e-05,5.70235]
[1777717405980,35.23,78216.18,0.0,0.96247,3e-05,5.70485]
[1777717411015,35.23,78216.07,0.0,0.96247,3e-05,5.70409]
[1777717416050,35.24,78214.71,0.0,0.96241,3e-05,5.71121]
[1777717421085,35.24,78215.07,0.0,0.96241,3e-05,5.71132]
[1777717426121,35.24,78211.84,0.0,0.96229,3e-05,5.72595]
[1777717431155,35.24,78212.19,0.0,0.96229,3e-05,5.72598]
[1777717436191,35.25,78213.1,0.0,0.96231,3e-05,5.72373]
[1777717441224,35.25,78214.19,0.0,0.96233,3e-05,5.72074]
[1777717446260,35.25,78214.45,0.0,0.96233,3e-05,5.72109]
[1777717452574,35.26,78214.47,0.0,0.96232,3e-05,5.72267]
[1777717458344,35.26,78216.72,0.0,0.96238,3e-05,5.7151]
[1777717463381,35.26,78218.5,0.0,0.96243,3e-05,5.70928]
[1777717468414,35.27,78217.54,0.0,0.96239,3e-05,5.71453]
[1777717473449,35.27,78216.19,0.0,0.96235,3e-05,5.71854]
[1777717480500,35.27,78215.36,0.0,0.9623,3e-05,5.72378]
[1777717487556,35.28,78214.34,0.0,0.96226,3e-05,5.72977]
[1777717492585,35.28,78213.41,0.0,0.96221,3e-05,5.73486]
[1777717497620,35.28,78213.31,0.0,0.9622,3e-05,5.73655]
[1777717503662,35.28,78210.82,0.0,0.9621,3e-05,5.74816]
[1777717508697,35.29,78210.63,0.0,0.96209,3e-05,5.75012]
[1777717513732,35.29,78210.83,0.0,0.96209,3e-05,5.75049]
[1777717520781,35.29,78210.91,0.0,0.96208,3e-05,5.75181]
[1777717525816,35.29,78209.78,0.0,0.96203,3e-05,5.75754]
[1777717530851,35.3,78209.65,0.0,0.96202,3e-05,5.75908]
[1777717536156,35.3,78210.24,0.0,0.96204,3e-05,5.75498]
[1777717542198,35.3,78209.94,0.0,0.96202,3e-05,5.75727]
[1777717547971,35.3,78209.68,0.0,0.96201,3e-05,5.75914]
[1777717554013,35.3,78209.82,0.0,0.96201,3e-05,5.75948]
[1777717560055,35.31,78209.79,0.0,0.962,3e-05,5.76061]
[1777717565096,35.31,78212.14,0.0,0.96207,3e-05,5.75173]
[1777717571132,35.31,78211.42,0.0,0.96204,3e-05,5.75568]
[1777717576169,35.31,78210.09,0.0,0.96199,3e-05,5.76203]
[1777717581202,35.31,78209.02,0.0,0.96194,3e-05,5.76736]
[1777717587248,35.31,78208.11,0.0,0.9619,3e-05,5.77225]
[1777717592550,35.32,78206.14,0.0,0.96185,3e-05,5.77845]
[1777717598328,35.32,78205.86,0.0,0.96183,3e-05,5.78083]
[1777717603360,35.32,78206.55,0.0,0.96184,3e-05,5.77901]
[1777717608395,35.32,78211.79,0.0,0.96201,3e-05,5.75865]
[1777717613430,35.33,78213.9,0.0,0.96207,3e-05,5.75117]
[1777717618465,35.33,78215.52,0.0,0.96212,3e-05,5.74569]
[1777717625514,35.33,78218.69,0.0,0.96221,3e-05,5.73445]
[1777717631556,35.33,78219.97,0.0,0.96224,3e-05,5.73065]
[1777717636591,35.34,78220.43,0.0,0.96225,3e-05,5.72993]
[1777717641626,35.34,78221.57,0.0,0.96228,3e-05,5.72645]
[1777717646661,35.34,78222.63,0.0,0.9623,3e-05,5.7233]
[1777717651696,35.34,78223.8,0.0,0.96235,3e-05,5.71688]
[1777717656731,35.34,78224.9,0.0,0.96238,3e-05,5.71356]
[1777717661767,35.35,78225.47,0.0,0.96239,3e-05,5.71239]
[1777717666801,35.35,78225.38,0.0,0.96237,3e-05,5.71387]
[1777717671837,35.35,78226.31,0.0,0.9624,3e-05,5.71121]
[1777717676874,35.35,78226.89,0.0,0.96241,3e-05,5.70997]
[1777717681907,35.36,78226.84,0.0,0.9624,3e-05,5.71128]
[1777717687949,35.36,78226.82,0.0,0.96238,3e-05,5.71266]
[1777717692984,35.36,78226.97,0.0,0.96238,3e-05,5.71313]
[1777717698019,35.36,78227.19,0.0,0.96238,3e-05,5.7133]
[1777717703320,35.37,78227.41,0.0,0.96238,3e-05,5.71368]
[1777717710104,35.37,78227.22,0.0,0.96236,3e-05,5.7157]
[1777717715141,35.37,78227.46,0.0,0.96238,3e-05,5.71295]
[1777717720174,35.37,78227.82,0.0,0.96238,3e-05,5.71255]
[1777717726217,35.37,78227.59,0.0,0.96236,3e-05,5.71475]
[1777717733530,35.38,78227.04,0.0,0.96233,3e-05,5.71864]
[1777717741322,35.38,78226.06,0.0,0.96228,3e-05,5.72424]
[1777717750388,35.38,78225.94,0.0,0.96227,3e-05,5.72653]
[1777717755424,35.39,78225.64,0.0,0.96225,3e-05,5.72875]
[1777717763741,35.39,78225.17,0.0,0.96222,3e-05,5.73224]
[1777717771535,35.39,78224.75,0.0,0.96221,3e-05,5.73269]
[1777717776571,35.39,78224.47,0.0,0.96219,3e-05,5.7348]
[1777717781606,35.4,78223.96,0.0,0.96217,3e-05,5.73785]
[1777717789662,35.4,78223.44,0.0,0.96214,3e-05,5.74148]
[1777717793954,35.4,78233.81,0.0,0.96248,3e-05,5.70023]
[1777717794697,35.4,78233.81,0.0,0.96248,3e-05,5.70049]
[1777717799733,35.4,78233.77,0.0,0.96246,3e-05,5.70196]
[1777717804025,35.41,78218.86,0.0,0.96196,3e-05,5.76338]
[1777717804773,35.41,78218.86,0.0,0.96196,3e-05,5.76353]
[1777717809804,35.41,78217.99,0.0,0.96192,3e-05,5.76777]
[1777717814841,35.41,78222.56,0.0,0.96207,3e-05,5.74992]
[1777717819875,35.41,78222.73,0.0,0.96207,3e-05,5.75007]
[1777717824910,35.41,78223.55,0.0,0.96209,3e-05,5.74759]
[1777717829945,35.41,78224.91,0.0,0.96213,3e-05,5.74293]
[1777717834981,35.42,78225.13,0.0,0.96214,3e-05,5.74008]
[1777717840019,35.42,78225.31,0.0,0.96214,3e-05,5.74024]
[1777717845053,35.42,78225.0,0.0,0.96213,3e-05,5.74238]
[1777717850089,35.42,78225.42,0.0,0.96213,3e-05,5.74154]
[1777717855123,35.42,78226.19,0.0,0.96215,3e-05,5.73928]
[1777717860159,35.43,78227.04,0.0,0.96217,3e-05,5.7367]
[1777717867215,35.43,78227.42,0.0,0.96218,3e-05,5.73638]
[1777717872248,35.43,78226.32,0.0,0.96213,3e-05,5.7417]
[1777717879297,35.43,78226.11,0.0,0.96212,3e-05,5.74375]
[1777717884644,35.43,78226.16,0.0,0.96211,3e-05,5.74457]
[1777717890373,35.44,78227.34,0.0,0.96214,3e-05,5.74062]
[1777717895411,35.44,78229.24,0.0,0.96221,3e-05,5.73119]
[1777717902459,35.44,78229.15,0.0,0.9622,3e-05,5.73286]
[1777717907494,35.44,78229.16,0.0,0.96219,3e-05,5.73374]
[1777717908501,35.44,78236.81,0.0,0.96245,3e-05,5.70303]
[1777717914854,35.45,78238.13,0.0,0.96248,3e-05,5.69923]
[1777717920587,35.45,78235.18,0.0,0.96237,3e-05,5.71258]
[1777717925620,35.45,78233.67,0.0,0.96231,3e-05,5.71981]
[1777717930655,35.45,78233.23,0.0,0.96228,3e-05,5.72269]
[1777717936697,35.46,78233.13,0.0,0.96227,3e-05,5.7244]
[1777717942739,35.46,78232.31,0.0,0.96223,3e-05,5.729]
[1777717947773,35.46,78231.17,0.0,0.96219,3e-05,5.73466]
[1777717952809,35.46,78232.05,0.0,0.96222,3e-05,5.72934]
[1777717957843,35.46,78231.18,0.0,0.96219,3e-05,5.73391]
[1777717965212,35.47,78230.89,0.0,0.96217,3e-05,5.73654]
[1777717973964,35.47,78230.65,0.0,0.96214,3e-05,5.73935]
[1777717981007,35.47,78230.52,0.0,0.96213,3e-05,5.74128]
[1777717987049,35.48,78230.37,0.0,0.96211,3e-05,5.74308]
[1777717992085,35.48,78230.28,0.0,0.9621,3e-05,5.74442]
[1777717999134,35.48,78230.13,0.0,0.96209,3e-05,5.74638]
[1777718004169,35.48,78230.12,0.0,0.96208,3e-05,5.74737]
[1777718009204,35.48,78230.07,0.0,0.96207,3e-05,5.74851]
[1777718014240,35.49,78229.91,0.0,0.96207,3e-05,5.74727]
[1777718025633,35.49,78230.52,0.0,0.96207,3e-05,5.74706]
[1777718031358,35.49,78230.31,0.0,0.96206,3e-05,5.74885]
[1777718036393,35.49,78230.78,0.0,0.96207,3e-05,5.74788]
[1777718045773,35.5,78231.88,0.0,0.96209,3e-05,5.74527]
[1777718055843,35.5,78231.84,0.0,0.96207,3e-05,5.74737]
[1777718062575,35.5,78231.23,0.0,0.96204,3e-05,5.75117]
[1777718075983,35.51,78234.09,0.0,0.96214,3e-05,5.73918]
[1777718081709,35.51,78237.36,0.0,0.96226,3e-05,5.72406]
[1777718087750,35.5,78240.81,0.0,0.96239,3e-05,5.70779]
[1777718092786,35.5,78240.73,0.0,0.9624,3e-05,5.70685]
[1777718097821,35.5,78242.98,0.0,0.96246,3e-05,5.69911]
[1777718102857,35.5,78242.72,0.0,0.96244,3e-05,5.7015]
[1777718110912,35.51,78241.93,0.0,0.9624,3e-05,5.70672]
[1777718116270,35.51,78241.88,0.0,0.96239,3e-05,5.70811]
[1777718122997,35.51,78241.88,0.0,0.96238,3e-05,5.70977]
[1777718131052,35.52,78242.07,0.0,0.96239,3e-05,5.70809]
[1777718136410,35.52,78241.87,0.0,0.96237,3e-05,5.7101]
[1777718147164,35.53,78241.76,0.0,0.96234,3e-05,5.71315]
[1777718156227,35.53,78241.86,0.0,0.96233,3e-05,5.71486]
[1777718162268,35.53,78241.89,0.0,0.96232,3e-05,5.71613]
[1777718165290,35.53,78233.52,0.0,0.96204,3e-05,5.75061]
[1777718170324,35.54,78228.38,0.0,0.96186,3e-05,5.7723]
[1777718175359,35.54,78226.47,0.0,0.96179,3e-05,5.78089]
[1777718180394,35.54,78225.24,0.0,0.96174,3e-05,5.78675]
[1777718187444,35.54,78226.36,0.0,0.96177,3e-05,5.78338]
[1777718194492,35.54,78224.91,0.0,0.96173,3e-05,5.78759]
[1777718200535,35.55,78225.17,0.0,0.96173,3e-05,5.78758]
[1777718205570,35.55,78223.46,0.0,0.96166,3e-05,5.79539]
[1777718211612,35.55,78223.06,0.0,0.96164,3e-05,5.79802]
[1777718216971,35.55,78221.96,0.0,0.9616,3e-05,5.80346]
[1777718222689,35.55,78221.74,0.0,0.96158,3e-05,5.80514]
[1777718227724,35.55,78221.07,0.0,0.96155,3e-05,5.80861]
[1777718234774,35.56,78220.57,0.0,0.96153,3e-05,5.81178]
[1777718242829,35.56,78219.52,0.0,0.96148,3e-05,5.81714]
[1777718254913,35.56,78218.95,0.0,0.96147,3e-05,5.81819]
[1777718259948,35.56,78220.16,0.0,0.9615,3e-05,5.8139]
[1777718264983,35.56,78219.99,0.0,0.96149,3e-05,5.81524]
[1777718272032,35.57,78219.1,0.0,0.96146,3e-05,5.81977]
[1777718277410,35.57,78218.87,0.0,0.96144,3e-05,5.82136]
[1777718283109,35.57,78219.33,0.0,0.96145,3e-05,5.82026]
[1777718288144,35.57,78219.16,0.0,0.96144,3e-05,5.82158]
[1777718294186,35.57,78219.02,0.0,0.96143,3e-05,5.82292]
[1777718300227,35.57,78218.24,0.0,0.9614,3e-05,5.82685]
[1777718305262,35.57,78217.76,0.0,0.96138,3e-05,5.82942]
[1777718310298,35.58,78217.81,0.0,0.96137,3e-05,5.82982]
[1777718317347,35.58,78217.75,0.0,0.96138,3e-05,5.82808]
[1777718324396,35.58,78217.75,0.0,0.96137,3e-05,5.82895]
[1777718330438,35.58,78217.53,0.0,0.96136,3e-05,5.83059]
[1777718335473,35.58,78216.89,0.0,0.96133,3e-05,5.83381]
[1777718341515,35.58,78216.96,0.0,0.96133,3e-05,5.83424]
[1777718346550,35.58,78216.73,0.0,0.96132,3e-05,5.83576]
[1777718351585,35.59,78216.95,0.0,0.96132,3e-05,5.83544]
[1777718357628,35.59,78216.71,0.0,0.96131,3e-05,5.83711]
[1777718365683,35.59,78217.05,0.0,0.96131,3e-05,5.83662]
[1777718370718,35.59,78217.43,0.0,0.96132,3e-05,5.83563]
[1777718375753,35.59,78217.11,0.0,0.96132,3e-05,5.83466]
[1777718382802,35.59,78217.13,0.0,0.96132,3e-05,5.83539]
[1777718388181,35.59,78217.13,0.0,0.96131,3e-05,5.83607]
[1777718395893,35.6,78217.13,0.0,0.9613,3e-05,5.83686]
[1777718400929,35.6,78215.16,0.0,0.96123,3e-05,5.84542]
[1777718405964,35.6,78215.4,0.0,0.96124,3e-05,5.84501]
[1777718410999,35.6,78214.98,0.0,0.96122,3e-05,5.8472]
[1777718416041,35.6,78215.31,0.0,0.96123,3e-05,5.8463]
[1777718421076,35.6,78215.63,0.0,0.96123,3e-05,5.84544]
[1777718426111,35.6,78215.12,0.0,0.96121,3e-05,5.84796]
[1777718430139,35.6,78202.6,0.0,0.96078,3e-05,5.89959]
[1777718435174,35.6,78204.29,0.0,0.96086,3e-05,5.88972]
[1777718440209,35.6,78206.04,0.0,0.96092,3e-05,5.88249]
[1777718446255,35.6,78209.04,0.0,0.96102,3e-05,5.87018]
[1777718453300,35.6,78211.71,0.0,0.96111,3e-05,5.85925]
[1777718458672,35.6,78214.96,0.0,0.96122,3e-05,5.84598]
[1777718466391,35.6,78217.12,0.0,0.9613,3e-05,5.83725]
[1777718471426,35.6,78219.72,0.0,0.96138,3e-05,5.82672]
[1777718476463,35.6,78220.77,0.0,0.96142,3e-05,5.82253]
[1777718481496,35.6,78222.81,0.0,0.96149,3e-05,5.81432]
[1777718486531,35.6,78224.04,0.0,0.96153,3e-05,5.80944]
[1777718492573,35.6,78226.49,0.0,0.96162,3e-05,5.79681]
[1777718498953,35.6,78227.45,0.0,0.96165,3e-05,5.79312]
[1777718504660,35.6,78228.43,0.0,0.96169,3e-05,5.78936]
[1777718510702,35.6,78229.13,0.0,0.96171,3e-05,5.78675]
[1777718515741,35.6,78229.91,0.0,0.96173,3e-05,5.78379]
[1777718520774,35.6,78229.79,0.0,0.96173,3e-05,5.78447]
[1777718526817,35.61,78229.89,0.0,0.96173,3e-05,5.7843]
[1777718531851,35.61,78229.77,0.0,0.96172,3e-05,5.78499]
[1777718536887,35.61,78229.77,0.0,0.96172,3e-05,5.78519]
[1777718542928,35.61,78228.59,0.0,0.96168,3e-05,5.79021]
[1777718547964,35.61,78228.08,0.0,0.96166,3e-05,5.79248]
[1777718552999,35.61,78227.65,0.0,0.96166,3e-05,5.79157]
[1777718558035,35.61,78228.16,0.0,0.96168,3e-05,5.78971]
[1777718564077,35.61,78230.5,0.0,0.96175,3e-05,5.78055]
[1777718569443,35.61,78230.24,0.0,0.96174,3e-05,5.78187]
[1777718577170,35.61,78229.9,0.0,0.96173,3e-05,5.78363]
[1777718582205,35.61,78229.87,0.0,0.96172,3e-05,5.78398]
[1777718589583,35.61,78229.95,0.0,0.96172,3e-05,5.78398]
[1777718595299,35.61,78228.83,0.0,0.96169,3e-05,5.7888]
[1777718596302,35.61,78221.13,0.0,0.96143,3e-05,5.82013]
[1777718601337,35.61,78217.52,0.0,0.9613,3e-05,5.83473]
[1777718606373,35.61,78215.03,0.0,0.96122,3e-05,5.84469]
[1777718611408,35.61,78214.54,0.0,0.96123,3e-05,5.84348]
[1777718616443,35.61,78217.18,0.0,0.96132,3e-05,5.83231]
[1777718622486,35.61,78215.36,0.0,0.96126,3e-05,5.83929]
[1777718629867,35.61,78213.53,0.0,0.9612,3e-05,5.84618]
[1777718636583,35.61,78212.66,0.0,0.96118,3e-05,5.84912]
[1777718641618,35.6,78211.32,0.0,0.96114,3e-05,5.85415]
[1777718646653,35.6,78210.51,0.0,0.96111,3e-05,5.85698]
[1777718652695,35.6,78210.06,0.0,0.9611,3e-05,5.85823]
[1777718657730,35.6,78208.55,0.0,0.96106,3e-05,5.86389]
[1777718663772,35.6,78207.98,0.0,0.96104,3e-05,5.86558]
[1777718668808,35.6,78207.01,0.0,0.96101,3e-05,5.869]
[1777718680218,35.6,78207.07,0.0,0.96104,3e-05,5.86455]
[1777718685926,35.6,78206.62,0.0,0.96103,3e-05,5.86585]
[1777718694990,35.59,78206.23,0.0,0.96103,3e-05,5.8665]
[1777718695997,35.59,78218.95,0.0,0.96146,3e-05,5.81437]
[1777718697004,35.59,78228.14,0.0,0.96177,3e-05,5.77696]
[1777718698011,35.59,78227.6,0.0,0.96175,3e-05,5.7792]
[1777718703056,35.59,78213.99,0.0,0.96129,3e-05,5.83493]
[1777718704083,35.59,78215.92,0.0,0.96136,3e-05,5.82702]
[1777718709098,35.59,78211.95,0.0,0.96122,3e-05,5.84316]
[1777718714133,35.59,78211.71,0.0,0.96121,3e-05,5.84403]
[1777718720500,35.59,78211.61,0.0,0.96121,3e-05,5.84433]
[1777718727224,35.59,78212.11,0.0,0.96123,3e-05,5.84225]
[1777718732259,35.59,78212.91,0.0,0.96127,3e-05,5.83614]
[1777718737294,35.59,78213.66,0.0,0.9613,3e-05,5.83314]
[1777718742329,35.59,78213.29,0.0,0.96129,3e-05,5.83472]
[1777718747363,35.59,78214.12,0.0,0.96131,3e-05,5.8314]
[1777718753406,35.59,78212.96,0.0,0.96127,3e-05,5.83621]
[1777718758440,35.59,78211.43,0.0,0.96122,3e-05,5.84242]
[1777718763476,35.59,78211.67,0.0,0.96123,3e-05,5.84131]
[1777718770849,35.59,78209.67,0.0,0.96117,3e-05,5.84918]
[1777718778581,35.59,78210.09,0.0,0.96118,3e-05,5.84696]
[1777718783617,35.59,78212.32,0.0,0.96126,3e-05,5.83752]
[1777718789659,35.59,78212.31,0.0,0.96126,3e-05,5.83716]
[1777718794693,35.59,78211.87,0.0,0.96127,3e-05,5.83577]
[1777718799728,35.59,78213.12,0.0,0.96131,3e-05,5.83037]
[1777718805770,35.59,78212.22,0.0,0.96129,3e-05,5.83378]
[1777718811131,35.59,78211.91,0.0,0.96128,3e-05,5.83489]
[1777718816853,35.59,78214.95,0.0,0.96138,3e-05,5.82235]
[1777718822894,35.59,78215.17,0.0,0.96139,3e-05,5.8215]
[1777718827929,35.59,78214.08,0.0,0.96135,3e-05,5.82601]
[1777718833973,35.59,78213.86,0.0,0.96134,3e-05,5.82698]
[1777718840016,35.59,78213.49,0.0,0.96133,3e-05,5.82859]
[1777718845050,35.59,78214.15,0.0,0.96135,3e-05,5.82601]
[1777718850085,35.59,78215.12,0.0,0.96138,3e-05,5.82219]
[1777718855123,35.59,78215.05,0.0,0.9614,3e-05,5.8198]
[1777718860158,35.59,78214.57,0.0,0.96138,3e-05,5.82193]
[1777718866200,35.59,78214.44,0.0,0.96137,3e-05,5.82266]
[1777718871235,35.59,78214.02,0.0,0.96136,3e-05,5.82455]
[1777718877278,35.59,78214.02,0.0,0.96136,3e-05,5.82477]
[1777718882312,35.59,78214.47,0.0,0.96137,3e-05,5.82311]
[1777718887346,35.59,78214.61,0.0,0.96137,3e-05,5.82272]
[1777718893388,35.59,78214.6,0.0,0.96137,3e-05,5.82299]
[1777718898424,35.59,78214.03,0.0,0.96135,3e-05,5.82551]
[1777718911847,35.59,78214.58,0.0,0.96138,3e-05,5.82085]
[1777718918564,35.59,78214.64,0.0,0.96138,3e-05,5.82087]
[1777718923599,35.59,78214.05,0.0,0.96136,3e-05,5.82345]
[1777718929641,35.59,78213.55,0.0,0.96134,3e-05,5.8257]
[1777718936690,35.6,78213.37,0.0,0.96133,3e-05,5.82666]
[1777718942058,35.6,78213.54,0.0,0.96134,3e-05,5.82613]
[1777718949780,35.6,78213.73,0.0,0.96134,3e-05,5.82563]
[1777718958844,35.6,78213.73,0.0,0.96134,3e-05,5.82593]
[1777718968915,35.6,78213.97,0.0,0.96135,3e-05,5.82531]
[1777718973949,35.6,78214.23,0.0,0.96137,3e-05,5.82158]
[1777718978985,35.6,78214.3,0.0,0.96137,3e-05,5.8215]
[1777718985027,35.6,78213.96,0.0,0.96136,3e-05,5.82314]
[1777718992412,35.6,78214.2,0.0,0.96136,3e-05,5.82245]
[1777718996115,35.6,78230.86,0.0,0.96192,3e-05,5.75498]
[1777718997123,35.6,78246.65,0.0,0.96244,3e-05,5.69151]
[1777719002161,35.6,78244.63,0.0,0.96237,3e-05,5.70082]
[1777719004171,35.6,78238.92,0.0,0.96218,3e-05,5.72422]
[1777719009206,35.61,78235.81,0.0,0.96206,3e-05,5.73774]
[1777719015248,35.61,78234.63,0.0,0.96202,3e-05,5.74361]
[1777719020283,35.61,78230.5,0.0,0.96187,3e-05,5.76124]
[1777719025317,35.61,78228.43,0.0,0.96179,3e-05,5.77057]
[1777719031361,35.61,78226.9,0.0,0.96175,3e-05,5.77507]
[1777719037406,35.62,78224.86,0.0,0.96167,3e-05,5.7845]
[1777719042765,35.62,78223.7,0.0,0.96162,3e-05,5.79039]
[1777719048482,35.62,78222.33,0.0,0.96157,3e-05,5.79695]
[1777719053519,35.62,78221.48,0.0,0.96153,3e-05,5.80139]
[1777719058552,35.62,78221.41,0.0,0.96152,3e-05,5.80266]
[1777719063588,35.63,78221.4,0.0,0.96151,3e-05,5.80388]
[1777719069630,35.63,78221.26,0.0,0.9615,3e-05,5.80563]
[1777719074665,35.63,78221.34,0.0,0.96149,3e-05,5.80629]
[1777719079701,35.63,78220.88,0.0,0.96147,3e-05,5.80915]
[1777719086750,35.64,78220.57,0.0,0.96145,3e-05,5.81176]
[1777719093120,35.64,78220.29,0.0,0.96145,3e-05,5.8112]
[1777719100848,35.64,78219.81,0.0,0.96142,3e-05,5.8147]
[1777719106891,35.64,78219.54,0.0,0.9614,3e-05,5.81695]
[1777719113260,35.65,78219.71,0.0,0.9614,3e-05,5.81741]
[1777719118974,35.65,78219.62,0.0,0.96138,3e-05,5.8189]
[1777719125019,35.65,78219.29,0.0,0.96136,3e-05,5.82137]
[1777719127030,35.65,78213.14,0.0,0.96115,3e-05,5.84681]
[1777719133401,35.65,78221.84,0.0,0.96144,3e-05,5.81209]
[1777719139113,35.65,78227.21,0.0,0.96162,3e-05,5.79094]
[1777719146162,35.66,78229.74,0.0,0.96169,3e-05,5.78143]
[1777719147171,35.66,78235.4,0.0,0.96188,3e-05,5.75861]
[1777719154218,35.66,78239.26,0.0,0.96202,3e-05,5.74096]
[1777719163611,35.66,78243.79,0.0,0.96217,3e-05,5.72378]
[1777719170387,35.66,78248.26,0.0,0.96231,3e-05,5.70667]
[1777719175422,35.66,78254.34,0.0,0.9625,3e-05,5.68295]
[1777719180458,35.66,78255.16,0.0,0.96252,3e-05,5.68039]
[1777719187506,35.67,78255.08,0.0,0.96251,3e-05,5.68167]
[1777719192541,35.67,78256.46,0.0,0.96255,3e-05,5.67678]
[1777719197578,35.67,78256.49,0.0,0.96255,3e-05,5.6774]
[1777719203891,35.67,78251.57,0.0,0.96238,3e-05,5.69816]
[1777719206639,35.67,78246.22,0.0,0.9622,3e-05,5.71996]
[1777719213961,35.67,78241.71,0.0,0.96206,3e-05,5.73638]
[1777719218735,35.67,78236.54,0.0,0.96188,3e-05,5.75789]
[1777719224031,35.68,78234.32,0.0,0.9618,3e-05,5.76749]
[1777719234101,35.68,78241.73,0.0,0.96204,3e-05,5.73887]
[1777719241892,35.68,78243.75,0.0,0.96209,3e-05,5.73182]
[1777719246926,35.68,78248.6,0.0,0.96225,3e-05,5.71296]
[1777719251961,35.68,78251.18,0.0,0.96233,3e-05,5.70324]
[1777719256996,35.68,78253.21,0.0,0.96239,3e-05,5.69571]
[1777719262032,35.69,78254.46,0.0,0.96243,3e-05,5.69129]
[1777719264313,35.69,78248.25,0.0,0.96222,3e-05,5.71642]
[1777719269081,35.69,78243.2,0.0,0.96205,3e-05,5.73719]
[1777719274382,35.69,78238.53,0.0,0.96191,3e-05,5.75365]
[1777719280159,35.69,78235.05,0.0,0.96179,3e-05,5.76826]
[1777719285193,35.69,78232.6,0.0,0.9617,3e-05,5.77862]
[1777719290228,35.69,78229.75,0.0,0.9616,3e-05,5.7906]
[1777719296269,35.69,78227.85,0.0,0.96154,3e-05,5.79882]
[1777719301305,35.69,78226.14,0.0,0.96147,3e-05,5.80619]
[1777719307346,35.69,78224.76,0.0,0.96142,3e-05,5.8123]
[1777719314662,35.69,78223.95,0.0,0.96139,3e-05,5.81619]
[1777719320438,35.7,78222.09,0.0,0.96132,3e-05,5.82426]
[1777719322451,35.7,78228.99,0.0,0.96156,3e-05,5.79642]
[1777719327487,35.7,78233.6,0.0,0.96171,3e-05,5.77833]
[1777719332522,35.7,78239.6,0.0,0.96192,3e-05,5.75179]
[1777719339571,35.7,78242.47,0.0,0.96201,3e-05,5.74102]
[1777719344872,35.7,78245.51,0.0,0.9621,3e-05,5.72943]
[1777719354679,35.7,78249.71,0.0,0.96224,3e-05,5.71351]
[1777719359713,35.7,78249.4,0.0,0.96222,3e-05,5.71527]
[1777719364748,35.71,78251.55,0.0,0.96229,3e-05,5.70701]
[1777719369783,35.71,78246.59,0.0,0.96212,3e-05,5.7273]
[1777719375085,35.71,78243.57,0.0,0.96202,3e-05,5.73985]
[1777719385155,35.71,78239.63,0.0,0.96188,3e-05,5.75638]
[1777719389931,35.71,78233.77,0.0,0.96168,3e-05,5.7804]
[1777719395225,35.71,78232.06,0.0,0.96164,3e-05,5.78478]
[1777719401008,35.71,78228.49,0.0,0.96152,3e-05,5.79963]
[1777719406045,35.71,78231.24,0.0,0.96161,3e-05,5.78881]
[1777719411078,35.71,78236.94,0.0,0.96179,3e-05,5.76617]
[1777719418128,35.71,78240.55,0.0,0.96191,3e-05,5.75225]
[1777719423162,35.71,78245.78,0.0,0.96208,3e-05,5.73166]
[1777719428197,35.71,78248.63,0.0,0.96217,3e-05,5.72071]
[1777719434240,35.72,78250.33,0.0,0.96222,3e-05,5.71453]
[1777719439274,35.72,78253.5,0.0,0.96232,3e-05,5.70237]
[1777719444309,35.72,78253.97,0.0,0.96233,3e-05,5.70106]
[1777719449344,35.72,78256.13,0.0,0.9624,3e-05,5.69297]
[1777719455647,35.72,78257.57,0.0,0.96246,3e-05,5.68508]
[1777719462435,35.72,78257.63,0.0,0.96245,3e-05,5.68569]
[1777719469484,35.72,78258.96,0.0,0.96249,3e-05,5.68122]
[1777719475788,35.73,78259.5,0.0,0.9625,3e-05,5.6798]
[1777719484589,35.73,78260.23,0.0,0.96252,3e-05,5.67797]
[1777719490631,35.73,78261.26,0.0,0.96255,3e-05,5.67461]
[1777719495666,35.73,78261.81,0.0,0.96256,3e-05,5.67303]
[1777719502716,35.73,78261.76,0.0,0.96255,3e-05,5.6741]
[1777719516814,35.74,78262.16,0.0,0.96257,3e-05,5.6714]
[1777719521848,35.74,78260.21,0.0,0.9625,3e-05,5.6798]
[1777719524869,35.74,78254.71,0.0,0.96231,3e-05,5.70219]
[1777719529905,35.74,78252.55,0.0,0.96224,3e-05,5.71145]
[1777719532926,35.74,78247.07,0.0,0.96205,3e-05,5.73384]
[1777719536212,35.74,78241.71,0.0,0.96187,3e-05,5.75591]
[1777719537962,35.74,78236.47,0.0,0.96169,3e-05,5.7772]
[1777719541990,35.74,78230.65,0.0,0.9615,3e-05,5.80111]
[1777719547027,35.74,78228.18,0.0,0.96141,3e-05,5.81151]
[1777719553069,35.74,78226.53,0.0,0.96135,3e-05,5.81875]
[1777719558104,35.74,78225.11,0.0,0.9613,3e-05,5.82513]
[1777719563138,35.75,78223.76,0.0,0.96125,3e-05,5.83119]
[1777719569180,35.75,78222.38,0.0,0.96119,3e-05,5.83754]
[1777719574216,35.75,78221.91,0.0,0.96119,3e-05,5.83724]
[1777719579257,35.75,78218.94,0.0,0.96108,3e-05,5.85]
[1777719585299,35.75,78218.69,0.0,0.96107,3e-05,5.85177]
[1777719592608,35.75,78218.54,0.0,0.96106,3e-05,5.85328]
[1777719598391,35.75,78216.6,0.0,0.96098,3e-05,5.86197]
[1777719602680,35.76,78213.6,0.0,0.96088,3e-05,5.87469]
[1777719604433,35.76,78200.11,0.0,0.96042,3e-05,5.93016]
[1777719606447,35.76,78189.52,0.0,0.96005,3e-05,5.97376]
[1777719607454,35.76,78178.53,0.0,0.95967,3e-05,6.0192]
[1777719608460,35.75,78166.51,0.0,0.95925,4e-05,6.06909]
[1777719611481,35.75,78173.13,0.0,0.95949,4e-05,6.04062]
[1777719615508,35.75,78168.65,0.0,0.95934,4e-05,6.05824]
[1777719620547,35.75,78170.48,0.0,0.95942,4e-05,6.04902]
[1777719625582,35.74,78171.78,0.0,0.95948,4e-05,6.04196]
[1777719630876,35.74,78175.75,0.0,0.95963,4e-05,6.02382]
[1777719636658,35.74,78176.66,0.0,0.95969,3e-05,6.01524]
[1777719642701,35.73,78176.57,0.0,0.95971,3e-05,6.01362]
[1777719647737,35.73,78177.87,0.0,0.95977,3e-05,6.0065]
[1777719652772,35.73,78179.14,0.0,0.95983,3e-05,5.99949]
[1777719657807,35.72,78178.02,0.0,0.9598,3e-05,6.00237]
[1777719662842,35.72,78177.91,0.0,0.95981,3e-05,6.00098]
[1777719667877,35.72,78178.79,0.0,0.95986,3e-05,5.99552]
[1777719672912,35.71,78179.66,0.0,0.9599,3e-05,5.99015]
[1777719677947,35.71,78179.81,0.0,0.95992,3e-05,5.98777]
[1777719682982,35.71,78179.9,0.0,0.95994,3e-05,5.98561]
[1777719688018,35.7,78177.01,0.0,0.95986,3e-05,5.99584]
[1777719689025,35.7,78171.72,0.0,0.95967,4e-05,6.01748]
[1777719690032,35.7,78171.86,0.0,0.95968,4e-05,6.01647]
[1777719695067,35.7,78169.53,0.0,0.95964,4e-05,6.0212]
[1777719700104,35.69,78168.58,0.0,0.95962,4e-05,6.02298]
[1777719705138,35.69,78167.6,0.0,0.9596,4e-05,6.02484]
[1777719708160,35.69,78174.62,0.0,0.95986,3e-05,5.99425]
[1777719709166,35.68,78178.97,0.0,0.96002,3e-05,5.97577]
[1777719714202,35.68,78184.73,0.0,0.96023,3e-05,5.95005]
[1777719718230,35.68,78187.99,0.0,0.96035,3e-05,5.93525]
[1777719723265,35.67,78187.54,0.0,0.96035,3e-05,5.93555]
[1777719728299,35.67,78187.95,0.0,0.96038,3e-05,5.93201]
[1777719734342,35.67,78187.54,0.0,0.96038,3e-05,5.93194]
[1777719739378,35.67,78187.62,0.0,0.9604,3e-05,5.93022]
[1777719744413,35.66,78187.26,0.0,0.96039,3e-05,5.93038]
[1777719751717,35.66,78187.1,0.0,0.96042,3e-05,5.92637]
[1777719761788,35.65,78187.23,0.0,0.96045,3e-05,5.92343]
[1777719767573,35.65,78187.12,0.0,0.96045,3e-05,5.9225]
[1777719773616,35.65,78187.32,0.0,0.96047,3e-05,5.92037]
[1777719781931,35.65,78186.9,0.0,0.96047,3e-05,5.92039]
[1777719788722,35.64,78188.78,0.0,0.96055,3e-05,5.9113]
[1777719793756,35.64,78188.26,0.0,0.96054,3e-05,5.91251]
[1777719798791,35.64,78185.67,0.0,0.96045,3e-05,5.92223]
[1777719804833,35.64,78185.78,0.0,0.96047,3e-05,5.92058]
[1777719809870,35.63,78186.35,0.0,0.9605,3e-05,5.91725]
[1777719814904,35.63,78186.5,0.0,0.96053,3e-05,5.91279]
[1777719819939,35.63,78186.64,0.0,0.96054,3e-05,5.91129]
[1777719824973,35.63,78186.71,0.0,0.96055,3e-05,5.91008]
[1777719830013,35.63,78183.97,0.0,0.96046,3e-05,5.92046]
[1777719836050,35.62,78183.58,0.0,0.96046,3e-05,5.92085]
[1777719841085,35.62,78183.49,0.0,0.96046,3e-05,5.92021]
[1777719846121,35.62,78184.35,0.0,0.9605,3e-05,5.91565]
[1777719852163,35.62,78183.69,0.0,0.96049,3e-05,5.91717]
[1777719857202,35.62,78184.1,0.0,0.96051,3e-05,5.91448]
[1777719862237,35.61,78183.81,0.0,0.96051,3e-05,5.91471]
[1777719868279,35.61,78185.05,0.0,0.96056,3e-05,5.90843]
[1777719874321,35.61,78184.9,0.0,0.96058,3e-05,5.90504]
[1777719880362,35.61,78185.25,0.0,0.9606,3e-05,5.90251]
[1777719886409,35.61,78185.45,0.0,0.96062,3e-05,5.90044]
[1777719891445,35.6,78186.01,0.0,0.96065,3e-05,5.89725]
[1777719897481,35.6,78186.37,0.0,0.96067,3e-05,5.89474]
[1777719902786,35.6,78186.66,0.0,0.96069,3e-05,5.89271]
[1777719908558,35.6,78186.63,0.0,0.96069,3e-05,5.89185]
[1777719915617,35.6,78186.68,0.0,0.9607,3e-05,5.89049]
[1777719920652,35.59,78190.8,0.0,0.96085,3e-05,5.87279]
[1777719925689,35.59,78190.53,0.0,0.96085,3e-05,5.87326]
[1777719930723,35.59,78189.76,0.0,0.96083,3e-05,5.87575]
[1777719936765,35.59,78188.54,0.0,0.96081,3e-05,5.87709]
[1777719943090,35.59,78188.04,0.0,0.9608,3e-05,5.87833]
[1777719948850,35.59,78187.86,0.0,0.9608,3e-05,5.87824]
[1777719953884,35.59,78187.65,0.0,0.9608,3e-05,5.8784]
[1777719959927,35.58,78187.77,0.0,0.96081,3e-05,5.87707]
[1777719964964,35.58,78186.61,0.0,0.96077,3e-05,5.88112]
[1777719969999,35.58,78187.57,0.0,0.96081,3e-05,5.87648]
[1777719975039,35.58,78188.13,0.0,0.96084,3e-05,5.87349]
[1777719982088,35.58,78187.71,0.0,0.96083,3e-05,5.87428]
[1777719987123,35.58,78187.56,0.0,0.96083,3e-05,5.87424]
[1777719994172,35.57,78187.7,0.0,0.96086,3e-05,5.8699]
[1777719999206,35.57,78187.68,0.0,0.96087,3e-05,5.86937]
[1777720007264,35.57,78187.41,0.0,0.96086,3e-05,5.86952]
[1777720013304,35.57,78187.16,0.0,0.96086,3e-05,5.86985]
[1777720018340,35.57,78186.77,0.0,0.96085,3e-05,5.87087]
[1777720023651,35.57,78186.89,0.0,0.96086,3e-05,5.86967]
[1777720029418,35.57,78187.16,0.0,0.96088,3e-05,5.86796]
[1777720035462,35.56,78187.35,0.0,0.96089,3e-05,5.86649]
[1777720042509,35.56,78188.08,0.0,0.96092,3e-05,5.86272]
[1777720047544,35.56,78187.71,0.0,0.96091,3e-05,5.86372]
[1777720052579,35.56,78185.98,0.0,0.96087,3e-05,5.86739]
[1777720057614,35.56,78186.1,0.0,0.96088,3e-05,5.86621]
[1777720062649,35.56,78186.74,0.0,0.96091,3e-05,5.86302]
[1777720067684,35.56,78186.94,0.0,0.96092,3e-05,5.86166]
[1777720074002,35.56,78186.98,0.0,0.96093,3e-05,5.86084]
[1777720079768,35.55,78187.71,0.0,0.96096,3e-05,5.8572]
[1777720086817,35.55,78187.38,0.0,0.96095,3e-05,5.85784]
[1777720094142,35.55,78183.18,0.0,0.96082,3e-05,5.87436]
[1777720096889,35.55,78180.9,0.0,0.96074,3e-05,5.88334]
[1777720104212,35.55,78180.31,0.0,0.96073,3e-05,5.8847]
[1777720114282,35.55,78182.86,0.0,0.96085,3e-05,5.86985]
[1777720120050,35.54,78183.05,0.0,0.96086,3e-05,5.86823]
[1777720125084,35.54,78183.34,0.0,0.96088,3e-05,5.86628]
[1777720130120,35.54,78183.32,0.0,0.96088,3e-05,5.86556]
[1777720135156,35.54,78183.79,0.0,0.96091,3e-05,5.86279]
[1777720141199,35.54,78184.23,0.0,0.96093,3e-05,5.85996]
[1777720146232,35.54,78185.01,0.0,0.96096,3e-05,5.85586]
[1777720154562,35.53,78185.53,0.0,0.96099,3e-05,5.85227]
[1777720164632,35.53,78185.69,0.0,0.96101,3e-05,5.84977]
[1777720170401,35.53,78185.81,0.0,0.96103,3e-05,5.84816]
[1777720175436,35.53,78185.81,0.0,0.96105,3e-05,5.84435]
[1777720180471,35.52,78185.21,0.0,0.96104,3e-05,5.84587]
[1777720185506,35.52,78185.66,0.0,0.96106,3e-05,5.84308]
[1777720193563,35.52,78185.67,0.0,0.96107,3e-05,5.84154]
[1777720196584,35.52,78190.71,0.0,0.96125,3e-05,5.82031]
[1777720199606,35.52,78196.92,0.0,0.96147,3e-05,5.79443]
[1777720200610,35.52,78195.84,0.0,0.96143,3e-05,5.79873]
[1777720204912,35.51,78190.05,0.0,0.96124,3e-05,5.82184]
[1777720210681,35.51,78189.11,0.0,0.96121,3e-05,5.825]
[1777720215716,35.51,78188.56,0.0,0.9612,3e-05,5.8266]
[1777720221758,35.51,78188.19,0.0,0.96119,3e-05,5.8274]
[1777720226794,35.51,78188.02,0.0,0.96119,3e-05,5.82745]
[1777720235122,35.51,78187.96,0.0,0.96121,3e-05,5.82401]
[1777720240892,35.51,78187.53,0.0,0.9612,3e-05,5.82523]
[1777720247942,35.51,78187.48,0.0,0.96121,3e-05,5.82485]
[1777720255262,35.5,78186.66,0.0,0.96118,3e-05,5.82765]
[1777720261031,35.5,78186.74,0.0,0.96119,3e-05,5.82684]
[1777720266066,35.5,78186.76,0.0,0.96119,3e-05,5.82637]
[1777720271101,35.5,78187.3,0.0,0.96122,3e-05,5.8238]
[1777720278150,35.5,78187.13,0.0,0.96121,3e-05,5.82402]
[1777720284192,35.5,78186.34,0.0,0.96119,3e-05,5.82684]
[1777720290235,35.5,78184.7,0.0,0.96114,3e-05,5.83314]
[1777720295543,35.5,78184.49,0.0,0.96115,3e-05,5.83075]
[1777720301313,35.5,78175.49,0.0,0.96085,3e-05,5.86729]
[1777720306348,35.5,78170.85,0.0,0.96069,3e-05,5.88565]
[1777720311382,35.49,78169.5,0.0,0.96065,3e-05,5.89036]
[1777720317426,35.49,78169.13,0.0,0.96065,3e-05,5.89078]
[1777720322459,35.49,78168.49,0.0,0.96064,3e-05,5.89245]
[1777720328501,35.49,78167.67,0.0,0.96062,3e-05,5.89463]
[1777720333535,35.49,78166.51,0.0,0.96059,3e-05,5.89837]
[1777720339578,35.48,78166.24,0.0,0.96059,3e-05,5.89821]
[1777720344613,35.48,78165.69,0.0,0.96058,3e-05,5.8994]
[1777720349647,35.48,78165.97,0.0,0.9606,3e-05,5.89715]
[1777720354683,35.48,78164.87,0.0,0.96058,3e-05,5.89773]
[1777720359718,35.47,78164.95,0.0,0.9606,3e-05,5.89632]
[1777720366768,35.47,78165.0,0.0,0.96061,3e-05,5.8946]
[1777720371803,35.47,78160.86,0.0,0.96048,3e-05,5.91057]
[1777720376837,35.47,78156.39,0.0,0.96033,3e-05,5.9279]
[1777720381872,35.46,78156.07,0.0,0.96033,3e-05,5.92789]
[1777720386907,35.46,78154.65,0.0,0.96029,3e-05,5.93245]
[1777720391943,35.46,78154.37,0.0,0.96029,3e-05,5.93224]
[1777720396978,35.46,78153.61,0.0,0.96028,3e-05,5.93402]
[1777720403020,35.45,78153.82,0.0,0.9603,3e-05,5.93149]
[1777720408055,35.45,78157.58,0.0,0.96044,3e-05,5.91426]
[1777720413089,35.45,78156.37,0.0,0.96043,3e-05,5.91516]
[1777720418125,35.44,78155.68,0.0,0.96042,3e-05,5.91681]
[1777720423160,35.44,78156.0,0.0,0.96044,3e-05,5.91427]
[1777720428195,35.44,78153.93,0.0,0.96037,3e-05,5.92169]
[1777720433230,35.44,78154.14,0.0,0.96039,3e-05,5.91958]
[1777720438265,35.44,78154.45,0.0,0.96041,3e-05,5.91711]
[1777720446599,35.43,78153.77,0.0,0.9604,3e-05,5.91807]
[1777720453370,35.43,78153.51,0.0,0.96041,3e-05,5.91755]
[1777720458405,35.43,78154.83,0.0,0.96046,3e-05,5.91097]
[1777720463440,35.42,78154.08,0.0,0.96045,3e-05,5.91302]
[1777720468475,35.42,78153.95,0.0,0.96045,3e-05,5.9125]
[1777720473514,35.42,78154.98,0.0,0.96051,3e-05,5.9043]
[1777720478548,35.42,78155.47,0.0,0.96054,3e-05,5.90133]
[1777720483583,35.42,78154.72,0.0,0.96052,3e-05,5.90351]
[1777720488618,35.41,78154.62,0.0,0.96052,3e-05,5.903]
[1777720495667,35.41,78154.14,0.0,0.96052,3e-05,5.90369]
[1777720500702,35.41,78153.64,0.0,0.96051,3e-05,5.90485]
[1777720505737,35.41,78153.77,0.0,0.96052,3e-05,5.9034]
[1777720510771,35.41,78153.45,0.0,0.96051,3e-05,5.90383]
[1777720515807,35.4,78152.68,0.0,0.9605,3e-05,5.90611]
[1777720521850,35.4,78152.56,0.0,0.9605,3e-05,5.9055]
[1777720526883,35.4,78152.25,0.0,0.9605,3e-05,5.90587]
[1777720532926,35.4,78152.59,0.0,0.96054,3e-05,5.90049]
[1777720537960,35.4,78152.86,0.0,0.96055,3e-05,5.89849]
[1777720545015,35.39,78153.04,0.0,0.96057,3e-05,5.89656]
[1777720550045,35.39,78152.82,0.0,0.96057,3e-05,5.89664]
[1777720556086,35.39,78152.83,0.0,0.96057,3e-05,5.89617]
[1777720567446,35.39,78152.8,0.0,0.96059,3e-05,5.89432]
[1777720574212,35.39,78153.14,0.0,0.96061,3e-05,5.89178]
[1777720581262,35.39,78153.05,0.0,0.9606,3e-05,5.89222]
[1777720586297,35.39,78152.86,0.0,0.96059,3e-05,5.89338]
[1777720591332,35.38,78152.67,0.0,0.96061,3e-05,5.8905]
[1777720596367,35.38,78152.71,0.0,0.96062,3e-05,5.8896]
[1777720603417,35.38,78152.51,0.0,0.96061,3e-05,5.89062]
[1777720608452,35.38,78152.47,0.0,0.96061,3e-05,5.89066]
[1777720613490,35.39,78152.76,0.0,0.96061,3e-05,5.89048]
[1777720619528,35.38,78152.47,0.0,0.9606,3e-05,5.89138]
[1777720624563,35.38,78152.39,0.0,0.96061,3e-05,5.89097]
[1777720629599,35.39,78152.83,0.0,0.96061,3e-05,5.89072]
[1777720635641,35.39,78152.65,0.0,0.96059,3e-05,5.89287]
[1777720642690,35.39,78152.93,0.0,0.96061,3e-05,5.89065]
[1777720648011,35.39,78152.31,0.0,0.9606,3e-05,5.89247]
[1777720653767,35.38,78152.31,0.0,0.96062,3e-05,5.88868]
[1777720659824,35.38,78152.57,0.0,0.96064,3e-05,5.88676]
[1777720664843,35.38,78152.92,0.0,0.96065,3e-05,5.88462]
[1777720668872,35.38,78160.47,0.0,0.96092,3e-05,5.85289]
[1777720670886,35.38,78167.76,0.0,0.96117,3e-05,5.82271]
[1777720676928,35.38,78167.67,0.0,0.96117,3e-05,5.8229]
[1777720681963,35.38,78168.14,0.0,0.96119,3e-05,5.82084]
[1777720686998,35.38,78167.77,0.0,0.96118,3e-05,5.8222]
[1777720692034,35.38,78169.31,0.0,0.96123,3e-05,5.81574]
[1777720697068,35.38,78169.73,0.0,0.96124,3e-05,5.81391]
[1777720702103,35.38,78174.19,0.0,0.9614,3e-05,5.79554]
[1777720707138,35.38,78177.12,0.0,0.9615,3e-05,5.78359]
[1777720712173,35.38,78177.33,0.0,0.96152,3e-05,5.77997]
[1777720717209,35.38,78178.52,0.0,0.96156,3e-05,5.77525]
[1777720722244,35.38,78179.58,0.0,0.96159,3e-05,5.77114]
[1777720727278,35.38,78179.72,0.0,0.9616,3e-05,5.77084]
[1777720734328,35.38,78180.05,0.0,0.9616,3e-05,5.76991]
[1777720739363,35.38,78178.57,0.0,0.96155,3e-05,5.77637]
[1777720744397,35.38,78177.43,0.0,0.96151,3e-05,5.78132]
[1777720749433,35.38,78178.42,0.0,0.96154,3e-05,5.77757]
[1777720754468,35.38,78179.18,0.0,0.96156,3e-05,5.77478]
[1777720761517,35.38,78179.7,0.0,0.96158,3e-05,5.77314]
[1777720766552,35.39,78179.97,0.0,0.96158,3e-05,5.7724]
[1777720772595,35.39,78180.28,0.0,0.96161,3e-05,5.76872]
[1777720778922,35.39,78180.6,0.0,0.96162,3e-05,5.76789]
[1777720784678,35.39,78181.15,0.0,0.96163,3e-05,5.76612]
[1777720791727,35.39,78181.03,0.0,0.96162,3e-05,5.76717]
[1777720796761,35.39,78181.91,0.0,0.96165,3e-05,5.764]
[1777720801797,35.39,78181.08,0.0,0.96162,3e-05,5.76783]
[1777720806831,35.39,78181.51,0.0,0.96163,3e-05,5.76649]
[1777720811867,35.39,78181.75,0.0,0.96163,3e-05,5.76593]
[1777720816901,35.39,78182.35,0.0,0.96165,3e-05,5.76391]
[1777720821939,35.39,78182.12,0.0,0.96164,3e-05,5.76529]
[1777720826973,35.4,78183.02,0.0,0.96167,3e-05,5.76204]
[1777720832014,35.4,78183.02,0.0,0.96168,3e-05,5.75965]
[1777720837044,35.4,78183.06,0.0,0.96168,3e-05,5.75996]
[1777720842079,35.4,78182.14,0.0,0.96164,3e-05,5.76418]
[1777720848122,35.4,78182.29,0.0,0.96164,3e-05,5.76412]
[1777720853155,35.4,78182.24,0.0,0.96164,3e-05,5.76479]
[1777720858191,35.4,78182.36,0.0,0.96164,3e-05,5.76476]
[1777720863226,35.4,78182.29,0.0,0.96163,3e-05,5.7655]
[1777720868261,35.4,78182.42,0.0,0.96163,3e-05,5.76543]
[1777720873295,35.4,78182.26,0.0,0.96162,3e-05,5.76654]
[1777720879626,35.4,78182.2,0.0,0.96162,3e-05,5.76741]
[1777720885380,35.41,78182.07,0.0,0.96161,3e-05,5.76839]
[1777720890415,35.41,78179.92,0.0,0.96153,3e-05,5.77758]
[1777720895450,35.41,78180.22,0.0,0.96156,3e-05,5.77386]
[1777720900485,35.41,78180.17,0.0,0.96155,3e-05,5.77443]
[1777720905520,35.41,78180.34,0.0,0.96155,3e-05,5.77409]
[1777720913576,35.41,78181.61,0.0,0.96159,3e-05,5.76958]
[1777720919906,35.41,78181.73,0.0,0.96159,3e-05,5.76954]
[1777720926668,35.41,78182.29,0.0,0.96161,3e-05,5.76778]
[1777720932710,35.41,78182.53,0.0,0.96161,3e-05,5.76724]
[1777720940048,35.41,78181.63,0.0,0.96158,3e-05,5.77144]
[1777720950119,35.42,78182.03,0.0,0.96158,3e-05,5.77049]
[1777720955872,35.42,78182.14,0.0,0.9616,3e-05,5.7676]
[1777720960907,35.42,78181.96,0.0,0.96159,3e-05,5.76869]
[1777720965941,35.42,78183.69,0.0,0.96165,3e-05,5.76201]
[1777720970977,35.42,78183.4,0.0,0.96164,3e-05,5.76359]
[1777720976012,35.42,78189.98,0.0,0.96186,3e-05,5.73717]
[1777720981047,35.42,78192.66,0.0,0.96194,3e-05,5.72692]
[1777720986082,35.42,78193.83,0.0,0.96197,3e-05,5.72286]
[1777720991119,35.42,78192.98,0.0,0.96194,3e-05,5.72698]
[1777720993133,35.42,78198.44,0.0,0.96212,3e-05,5.7051]
[1777720998168,35.43,78199.63,0.0,0.96215,3e-05,5.70109]
[1777721003204,35.43,78200.1,0.0,0.96216,3e-05,5.69998]
[1777721008239,35.43,78204.49,0.0,0.9623,3e-05,5.68299]
[1777721013274,35.43,78205.38,0.0,0.96234,3e-05,5.67747]
[1777721018309,35.43,78205.32,0.0,0.96234,3e-05,5.67862]
[1777721023344,35.43,78208.71,0.0,0.96244,3e-05,5.66595]
[1777721029386,35.44,78214.56,0.0,0.96262,3e-05,5.6437]
[1777721034421,35.44,78211.59,0.0,0.96251,3e-05,5.65694]
[1777721039457,35.44,78209.76,0.0,0.96244,3e-05,5.66557]
[1777721044493,35.44,78209.5,0.0,0.96243,3e-05,5.66785]
[1777721049528,35.45,78207.82,0.0,0.96236,3e-05,5.67588]
[1777721057585,35.45,78208.37,0.0,0.96236,3e-05,5.67565]
[1777721062618,35.45,78209.41,0.0,0.96239,3e-05,5.6727]
[1777721067654,35.46,78210.63,0.0,0.96242,3e-05,5.66903]
[1777721072689,35.46,78211.08,0.0,0.96244,3e-05,5.66564]
[1777721077723,35.46,78211.96,0.0,0.96246,3e-05,5.66361]
[1777721082759,35.46,78209.38,0.0,0.96236,3e-05,5.6753]
[1777721087793,35.47,78211.34,0.0,0.96241,3e-05,5.66872]
[1777721092833,35.47,78209.46,0.0,0.96234,3e-05,5.6777]
[1777721098872,35.47,78207.44,0.0,0.96226,3e-05,5.68754]
[1777721103905,35.48,78205.58,0.0,0.96218,3e-05,5.69644]
[1777721109948,35.48,78204.98,0.0,0.96215,3e-05,5.7005]
[1777721114983,35.48,78203.77,0.0,0.9621,3e-05,5.70676]
[1777721120021,35.48,78202.99,0.0,0.96206,3e-05,5.71129]
[1777721125053,35.49,78202.03,0.0,0.96202,3e-05,5.71655]
[1777721130089,35.49,78200.98,0.0,0.96197,3e-05,5.72216]
[1777721135123,35.49,78200.64,0.0,0.96197,3e-05,5.72203]
[1777721140158,35.5,78200.11,0.0,0.96194,3e-05,5.72552]
[1777721146200,35.5,78199.79,0.0,0.96192,3e-05,5.72841]
[1777721151523,35.5,78199.18,0.0,0.96188,3e-05,5.7322]
[1777721157276,35.5,78197.76,0.0,0.96182,3e-05,5.73951]
[1777721162313,35.51,78199.11,0.0,0.96186,3e-05,5.73519]
[1777721167348,35.51,78199.66,0.0,0.96187,3e-05,5.73411]
[1777721179429,35.51,78203.76,0.0,0.96198,3e-05,5.72018]
[1777721184467,35.52,78208.53,0.0,0.96214,3e-05,5.70197]
[1777721191516,35.52,78210.41,0.0,0.9622,3e-05,5.69308]
[1777721196550,35.52,78210.26,0.0,0.96219,3e-05,5.69475]
[1777721201586,35.52,78210.86,0.0,0.9622,3e-05,5.6933]
[1777721206620,35.53,78212.15,0.0,0.96224,3e-05,5.68905]
[1777721211943,35.53,78212.15,0.0,0.96223,3e-05,5.69017]
[1777721217703,35.53,78212.15,0.0,0.96222,3e-05,5.69102]
[1777721222734,35.53,78213.41,0.0,0.96226,3e-05,5.68673]
[1777721227768,35.53,78214.17,0.0,0.96228,3e-05,5.68448]
[1777721232804,35.54,78214.51,0.0,0.96228,3e-05,5.68392]
[1777721238846,35.54,78215.64,0.0,0.96231,3e-05,5.68032]
[1777721243881,35.54,78216.31,0.0,0.96233,3e-05,5.67858]
[1777721249923,35.54,78216.84,0.0,0.96234,3e-05,5.67741]
[1777721254958,35.54,78217.37,0.0,0.96236,3e-05,5.67324]
[1777721259993,35.54,78217.97,0.0,0.96238,3e-05,5.67164]
[1777721266034,35.55,78218.15,0.0,0.96238,3e-05,5.67188]
[1777721272363,35.55,78218.83,0.0,0.96239,3e-05,5.67009]
[1777721279126,35.55,78219.01,0.0,0.96239,3e-05,5.67044]
[1777721284161,35.55,78219.68,0.0,0.9624,3e-05,5.6685]
[1777721289196,35.55,78219.52,0.0,0.96239,3e-05,5.66989]
[1777721296246,35.56,78220.07,0.0,0.9624,3e-05,5.66869]
[1777721301281,35.56,78215.25,0.0,0.96224,3e-05,5.68882]
[1777721306314,35.56,78210.42,0.0,0.96207,3e-05,5.70886]
[1777721312645,35.56,78207.87,0.0,0.962,3e-05,5.71689]
[1777721318399,35.56,78207.49,0.0,0.96198,3e-05,5.71897]
[1777721323434,35.56,78207.87,0.0,0.96199,3e-05,5.71787]
[1777721328469,35.56,78207.62,0.0,0.96198,3e-05,5.71934]
[1777721333504,35.56,78206.72,0.0,0.96194,3e-05,5.7234]
[1777721338539,35.56,78206.89,0.0,0.96195,3e-05,5.72313]
[1777721343574,35.56,78206.52,0.0,0.96193,3e-05,5.72504]
[1777721348609,35.56,78206.1,0.0,0.96191,3e-05,5.72714]
[1777721356667,35.57,78206.4,0.0,0.96192,3e-05,5.72656]
[1777721361699,35.57,78205.48,0.0,0.96188,3e-05,5.73068]
[1777721366735,35.57,78205.36,0.0,0.96188,3e-05,5.73154]
[1777721371770,35.57,78205.36,0.0,0.96189,3e-05,5.72906]
[1777721376805,35.57,78205.21,0.0,0.96188,3e-05,5.73004]
[1777721381840,35.57,78205.74,0.0,0.9619,3e-05,5.72827]
[1777721386875,35.57,78205.33,0.0,0.96188,3e-05,5.73031]
[1777721393208,35.57,78205.46,0.0,0.96188,3e-05,5.73031]
[1777721398963,35.57,78205.13,0.0,0.96187,3e-05,5.73201]
[1777721403998,35.57,78204.94,0.0,0.96186,3e-05,5.73313]
[1777721413348,35.57,78205.62,0.0,0.96187,3e-05,5.73105]
[1777721421117,35.58,78205.57,0.0,0.96187,3e-05,5.73181]
[1777721426151,35.58,78205.24,0.0,0.96185,3e-05,5.73348]
[1777721431187,35.58,78205.21,0.0,0.96187,3e-05,5.73108]
[1777721436222,35.58,78205.19,0.0,0.96187,3e-05,5.7315]
[1777721441257,35.58,78205.15,0.0,0.96186,3e-05,5.732]
[1777721446292,35.58,78204.45,0.0,0.96183,3e-05,5.73516]
[1777721451327,35.58,78204.38,0.0,0.96183,3e-05,5.73573]
[1777721458375,35.58,78204.64,0.0,0.96184,3e-05,5.7351]
[1777721463412,35.58,78204.34,0.0,0.96182,3e-05,5.73662]
[1777721468447,35.58,78204.49,0.0,0.96183,3e-05,5.73629]
[1777721473771,35.58,78204.15,0.0,0.96181,3e-05,5.73794]
[1777721480532,35.58,78204.07,0.0,0.96181,3e-05,5.73861]
[1777721486575,35.58,78204.16,0.0,0.96181,3e-05,5.73854]
[1777721493911,35.58,78204.34,0.0,0.96183,3e-05,5.73529]
[1777721499665,35.58,78204.81,0.0,0.96184,3e-05,5.7337]
[1777721505707,35.59,78204.73,0.0,0.96184,3e-05,5.73436]
[1777721510741,35.59,78204.95,0.0,0.96184,3e-05,5.73374]
[1777721520811,35.59,78204.9,0.0,0.96183,3e-05,5.7345]
[1777721530882,35.59,78204.94,0.0,0.96183,3e-05,5.73489]
[1777721536924,35.59,78205.0,0.0,0.96183,3e-05,5.73497]
[1777721544267,35.59,78205.11,0.0,0.96183,3e-05,5.73495]
[1777721554337,35.59,78205.53,0.0,0.96186,3e-05,5.7309]
[1777721560086,35.59,78209.75,0.0,0.962,3e-05,5.71412]
[1777721569149,35.59,78209.13,0.0,0.96197,3e-05,5.71736]
[1777721574478,35.59,78208.43,0.0,0.96194,3e-05,5.72066]
[1777721580226,35.59,78207.97,0.0,0.96193,3e-05,5.72292]
[1777721587273,35.6,78206.64,0.0,0.96188,3e-05,5.72889]
[1777721592309,35.6,78202.18,0.0,0.96172,3e-05,5.74726]
[1777721597345,35.6,78202.04,0.0,0.96172,3e-05,5.74804]
[1777721602380,35.6,78201.34,0.0,0.96169,3e-05,5.75103]
[1777721608422,35.6,78200.11,0.0,0.96165,3e-05,5.75615]
[1777721613457,35.6,78202.3,0.0,0.96174,3e-05,5.74451]
[1777721618492,35.6,78202.28,0.0,0.96174,3e-05,5.74475]
[1777721623527,35.6,78202.57,0.0,0.96175,3e-05,5.74372]
[1777721628562,35.6,78203.25,0.0,0.96177,3e-05,5.74112]
[1777721633600,35.6,78203.54,0.0,0.96178,3e-05,5.74011]
[1777721638635,35.6,78204.04,0.0,0.96179,3e-05,5.73824]
[1777721643670,35.6,78197.02,0.0,0.96155,3e-05,5.7669]
[1777721648704,35.6,78197.23,0.0,0.96156,3e-05,5.76596]
[1777721649712,35.6,78189.69,0.0,0.96131,3e-05,5.79665]
[1777721655043,35.6,78189.99,0.0,0.96132,3e-05,5.79503]
[1777721660794,35.6,78189.71,0.0,0.96131,3e-05,5.79561]
[1777721665824,35.6,78190.48,0.0,0.96134,3e-05,5.79199]
[1777721670859,35.6,78191.26,0.0,0.96138,3e-05,5.78829]
[1777721675893,35.59,78185.15,0.0,0.96119,3e-05,5.80977]
[1777721682943,35.59,78179.48,0.0,0.961,3e-05,5.83194]
[1777721688985,35.59,78176.77,0.0,0.96092,3e-05,5.842]
[1777721694020,35.59,78174.9,0.0,0.96086,3e-05,5.84876]
[1777721699055,35.59,78173.66,0.0,0.96083,3e-05,5.85292]
[1777721704090,35.58,78172.32,0.0,0.96079,3e-05,5.85749]
[1777721709125,35.58,78170.74,0.0,0.96074,3e-05,5.86305]
[1777721714159,35.58,78169.46,0.0,0.96071,3e-05,5.86736]
[1777721719195,35.58,78164.97,0.0,0.96056,3e-05,5.88488]
[1777721725536,35.58,78162.4,0.0,0.96048,3e-05,5.8946]
[1777721732287,35.58,78157.95,0.0,0.96032,3e-05,5.91229]
[1777721737322,35.58,78156.42,0.0,0.96026,3e-05,5.92032]
[1777721742357,35.59,78155.45,0.0,0.96021,3e-05,5.92568]
[1777721747392,35.59,78157.63,0.0,0.96027,3e-05,5.91822]
[1777721753433,35.59,78159.41,0.0,0.96032,3e-05,5.9124]
[1777721758471,35.6,78161.19,0.0,0.96038,3e-05,5.90628]
[1777721763505,35.6,78162.65,0.0,0.96042,3e-05,5.90149]
[1777721768538,35.6,78161.57,0.0,0.96037,3e-05,5.90715]
[1777721773573,35.6,78162.35,0.0,0.9604,3e-05,5.90307]
[1777721778636,35.6,78162.21,0.0,0.96041,3e-05,5.90233]
[1777721783670,35.59,78161.08,0.0,0.96038,3e-05,5.90569]
[1777721788706,35.59,78159.67,0.0,0.96034,3e-05,5.9102]
[1777721793744,35.59,78158.15,0.0,0.96032,3e-05,5.91229]
[1777721799783,35.59,78157.27,0.0,0.9603,3e-05,5.91444]
[1777721804818,35.58,78156.31,0.0,0.96028,3e-05,5.9172]
[1777721809853,35.58,78154.81,0.0,0.96021,3e-05,5.9245]
[1777721814888,35.59,78149.75,0.0,0.96001,4e-05,5.94864]
[1777721819922,35.6,78147.03,0.0,0.95988,4e-05,5.96401]
[1777721826239,35.61,78144.27,0.0,0.95974,4e-05,5.9815]
[1777721836036,35.61,78140.62,0.0,0.95959,4e-05,5.99866]
[1777721842078,35.62,78137.34,0.0,0.95945,4e-05,6.01501]
[1777721847113,35.62,78135.66,0.0,0.95939,4e-05,6.02287]
[1777721854163,35.62,78134.24,0.0,0.95935,4e-05,6.02702]
[1777721860204,35.63,78132.8,0.0,0.95928,4e-05,6.03539]
[1777721866246,35.63,78130.63,0.0,0.95919,4e-05,6.04537]
[1777721871281,35.63,78129.34,0.0,0.95914,4e-05,6.05148]
[1777721877324,35.63,78128.96,0.0,0.95912,4e-05,6.0539]
[1777721882359,35.63,78127.49,0.0,0.95906,4e-05,6.06075]
[1777721887394,35.64,78126.07,0.0,0.95901,4e-05,6.06734]
[1777721892429,35.64,78125.76,0.0,0.95899,4e-05,6.06925]
[1777721897465,35.64,78125.25,0.0,0.95897,4e-05,6.072]
[1777721902501,35.64,78124.68,0.0,0.95894,4e-05,6.07499]
[1777721907536,35.64,78124.55,0.0,0.95895,4e-05,6.07365]
[1777721912571,35.63,78123.7,0.0,0.95896,4e-05,6.07248]
[1777721917608,35.63,78123.62,0.0,0.95897,4e-05,6.07071]
[1777721922643,35.62,78123.41,0.0,0.95898,4e-05,6.06984]
[1777721927679,35.62,78124.0,0.0,0.95901,4e-05,6.06559]
[1777721932713,35.62,78123.88,0.0,0.95902,4e-05,6.0644]
[1777721943787,35.61,78123.7,0.0,0.95905,4e-05,6.0616]
[1777721949833,35.61,78123.59,0.0,0.95906,4e-05,6.06029]
[1777721954867,35.6,78124.2,0.0,0.95909,4e-05,6.05631]
[1777721959902,35.6,78123.98,0.0,0.95909,4e-05,6.05587]
[1777721967226,35.6,78123.62,0.0,0.9591,4e-05,6.05553]
[1777721972992,35.59,78123.62,0.0,0.95913,4e-05,6.05105]
[1777721978028,35.59,78122.45,0.0,0.9591,4e-05,6.05472]
[1777721983063,35.59,78121.43,0.0,0.95907,4e-05,6.05776]
[1777721988097,35.59,78121.61,0.0,0.95909,4e-05,6.05575]
[1777721993133,35.58,78119.02,0.0,0.959,4e-05,6.0654]
[1777721998168,35.58,78120.61,0.0,0.95907,4e-05,6.05745]
[1777722003203,35.58,78120.83,0.0,0.95909,4e-05,6.0553]
[1777722008238,35.58,78121.07,0.0,0.95911,4e-05,6.05308]
[1777722013272,35.57,78119.78,0.0,0.95907,4e-05,6.05728]
[1777722018307,35.57,78119.31,0.0,0.95907,4e-05,6.05797]
[1777722024351,35.57,78119.95,0.0,0.9591,4e-05,6.05374]
[1777722029386,35.57,78119.43,0.0,0.9591,4e-05,6.05462]
[1777722034419,35.56,78119.87,0.0,0.95914,4e-05,6.04855]
[1777722039455,35.56,78120.13,0.0,0.95916,4e-05,6.04621]
[1777722044489,35.56,78118.52,0.0,0.95911,4e-05,6.05172]
[1777722049525,35.56,78118.66,0.0,0.95913,4e-05,6.04984]
[1777722054560,35.55,78120.41,0.0,0.9592,4e-05,6.04122]
[1777722059596,35.55,78117.26,0.0,0.9591,4e-05,6.0533]
[1777722061610,35.55,78112.32,0.0,0.95893,4e-05,6.07361]
[1777722066645,35.55,78112.98,0.0,0.95896,4e-05,6.06934]
[1777722071680,35.54,78114.6,0.0,0.95903,4e-05,6.06111]
[1777722076714,35.54,78118.99,0.0,0.9592,4e-05,6.04122]
[1777722081753,35.54,78122.38,0.0,0.95933,4e-05,6.02559]
[1777722086787,35.54,78125.44,0.0,0.95946,4e-05,6.01103]
[1777722092829,35.53,78127.86,0.0,0.95957,4e-05,5.99619]
[1777722098143,35.53,78133.21,0.0,0.95978,4e-05,5.97231]
[1777722103909,35.53,78133.21,0.0,0.95979,4e-05,5.97053]
[1777722108942,35.52,78129.07,0.0,0.95966,4e-05,5.98627]
[1777722113977,35.52,78130.81,0.0,0.95973,4e-05,5.97738]
[1777722119012,35.52,78133.25,0.0,0.95983,4e-05,5.96561]
[1777722124047,35.51,78133.76,0.0,0.95986,4e-05,5.96227]
[1777722129082,35.51,78131.9,0.0,0.95979,4e-05,5.97029]
[1777722136135,35.51,78131.23,0.0,0.95978,4e-05,5.97155]
[1777722141165,35.51,78128.73,0.0,0.95971,4e-05,5.98037]
[1777722146201,35.51,78130.9,0.0,0.9598,4e-05,5.96964]
[1777722151238,35.5,78133.19,0.0,0.95991,4e-05,5.95551]
[1777722157279,35.5,78133.13,0.0,0.95992,4e-05,5.95383]
[1777722163320,35.49,78132.02,0.0,0.9599,4e-05,5.95654]
[1777722168355,35.49,78128.09,0.0,0.95977,4e-05,5.97136]
[1777722173391,35.49,78127.33,0.0,0.95976,4e-05,5.97285]
[1777722178426,35.48,78125.87,0.0,0.95972,4e-05,5.97727]
[1777722187489,35.48,78124.79,0.0,0.95971,4e-05,5.9788]
[1777722192523,35.48,78123.33,0.0,0.95967,4e-05,5.98328]
[1777722194538,35.47,78118.54,0.0,0.95951,4e-05,6.0027]
[1777722199573,35.47,78115.38,0.0,0.95941,4e-05,6.01414]
[1777722204609,35.47,78113.33,0.0,0.95935,4e-05,6.02074]
[1777722209646,35.46,78113.81,0.0,0.95939,4e-05,6.01673]
[1777722215691,35.46,78113.96,0.0,0.95943,4e-05,6.01085]
[1777722220724,35.45,78114.37,0.0,0.95946,4e-05,6.00724]
[1777722225758,35.45,78114.71,0.0,0.95949,4e-05,6.00394]
[1777722230794,35.45,78114.42,0.0,0.95949,4e-05,6.00333]
[1777722236836,35.44,78115.02,0.0,0.95953,4e-05,5.99862]
[1777722245899,35.44,78115.52,0.0,0.95958,4e-05,5.99332]
[1777722250934,35.43,78116.5,0.0,0.95963,4e-05,5.98745]
[1777722255970,35.43,78119.87,0.0,0.95976,4e-05,5.97135]
[1777722261003,35.43,78119.63,0.0,0.95977,4e-05,5.97078]
[1777722266050,35.42,78125.92,0.0,0.96,4e-05,5.94291]
[1777722269344,35.42,78131.16,0.0,0.96019,4e-05,5.92026]
[1777722275113,35.42,78129.26,0.0,0.96015,4e-05,5.92405]
[1777722278137,35.42,78134.34,0.0,0.96034,4e-05,5.90234]
[1777722283168,35.42,78132.52,0.0,0.96028,4e-05,5.90923]
[1777722287197,35.42,78137.0,0.0,0.96044,3e-05,5.89011]
[1777722292231,35.41,78136.24,0.0,0.96042,3e-05,5.89288]
[1777722296259,35.41,78141.06,0.0,0.96059,3e-05,5.87261]
[1777722299554,35.41,78146.26,0.0,0.96077,3e-05,5.85103]
[1777722303308,35.41,78140.73,0.0,0.96058,3e-05,5.87391]
[1777722308343,35.41,78139.12,0.0,0.96052,3e-05,5.88026]
[1777722313378,35.41,78136.86,0.0,0.96045,3e-05,5.8892]
[1777722315392,35.41,78131.59,0.0,0.96027,4e-05,5.91085]
[1777722318413,35.41,78124.18,0.0,0.96001,4e-05,5.94123]
[1777722323447,35.41,78122.4,0.0,0.95996,4e-05,5.94743]
[1777722328485,35.41,78118.57,0.0,0.95983,4e-05,5.96207]
[1777722333521,35.4,78119.46,0.0,0.9599,4e-05,5.95391]
[1777722336541,35.4,78115.23,0.0,0.95975,4e-05,5.97069]
[1777722341577,35.4,78118.06,0.0,0.95987,4e-05,5.95716]
[1777722347619,35.39,78120.05,0.0,0.95995,4e-05,5.94689]
[1777722352654,35.39,78121.15,0.0,0.96001,4e-05,5.94069]
[1777722357692,35.39,78122.67,0.0,0.96007,4e-05,5.9328]
[1777722362732,35.38,78123.69,0.0,0.96012,4e-05,5.92703]
[1777722367763,35.38,78124.25,0.0,0.96015,4e-05,5.92321]
[1777722372800,35.38,78127.1,0.0,0.96026,4e-05,5.9099]
[1777722378842,35.38,78127.18,0.0,0.96028,4e-05,5.90792]
[1777722383877,35.37,78127.04,0.0,0.96029,4e-05,5.90717]
[1777722390195,35.37,78126.85,0.0,0.9603,4e-05,5.90608]
[1777722395964,35.37,78126.79,0.0,0.96032,4e-05,5.90209]
[1777722400999,35.36,78127.1,0.0,0.96034,4e-05,5.89948]
[1777722406034,35.36,78127.38,0.0,0.96037,4e-05,5.897]
[1777722411069,35.36,78127.69,0.0,0.96039,4e-05,5.89439]
[1777722416104,35.36,78127.61,0.0,0.9604,4e-05,5.89341]
[1777722421139,35.35,78124.74,0.0,0.96031,4e-05,5.904]
[1777722427182,35.35,78125.13,0.0,0.96034,4e-05,5.90041]
[1777722433224,35.35,78125.8,0.0,0.96037,4e-05,5.89596]
[1777722438260,35.34,78125.78,0.0,0.96038,4e-05,5.89468]
[1777722443293,35.34,78126.08,0.0,0.96041,4e-05,5.89207]
[1777722448343,35.34,78126.63,0.0,0.96044,4e-05,5.88844]
[1777722453367,35.34,78127.05,0.0,0.96048,4e-05,5.88248]
[1777722458401,35.33,78126.66,0.0,0.96048,4e-05,5.88284]
[1777722463436,35.33,78127.04,0.0,0.9605,4e-05,5.88]
[1777722468471,35.33,78127.08,0.0,0.96051,4e-05,5.87859]
[1777722474513,35.32,78126.97,0.0,0.96052,4e-05,5.87757]
[1777722479548,35.32,78127.57,0.0,0.96055,3e-05,5.87388]
[1777722484582,35.32,78127.09,0.0,0.96054,4e-05,5.87468]
[1777722489618,35.32,78124.09,0.0,0.96045,4e-05,5.88589]
[1777722494653,35.32,78124.78,0.0,0.96048,4e-05,5.88169]
[1777722499688,35.31,78123.68,0.0,0.96046,4e-05,5.88491]
[1777722504725,35.31,78123.94,0.0,0.96048,4e-05,5.88246]
[1777722509768,35.31,78123.98,0.0,0.96049,4e-05,5.88093]
[1777722515807,35.3,78123.33,0.0,0.9605,4e-05,5.87909]
[1777722521848,35.3,78124.79,0.0,0.96056,4e-05,5.87143]
[1777722527893,35.3,78124.12,0.0,0.96055,4e-05,5.8727]
[1777722532928,35.3,78123.95,0.0,0.96056,4e-05,5.87216]
[1777722537963,35.29,78121.08,0.0,0.96047,4e-05,5.88287]
[1777722542998,35.29,78119.42,0.0,0.96042,4e-05,5.88849]
[1777722548033,35.29,78115.6,0.0,0.9603,4e-05,5.90311]
[1777722553069,35.28,78116.83,0.0,0.96035,4e-05,5.8966]
[1777722559110,35.28,78114.8,0.0,0.96029,4e-05,5.90351]
[1777722564145,35.28,78110.2,0.0,0.96014,4e-05,5.92147]
[1777722569180,35.28,78106.68,0.0,0.96003,4e-05,5.93498]
[1777722575222,35.27,78104.66,0.0,0.95998,4e-05,5.93911]
[1777722578242,35.27,78099.26,0.0,0.9598,4e-05,5.96112]
[1777722583278,35.27,78095.58,0.0,0.95968,4e-05,5.97514]
[1777722588313,35.27,78092.68,0.0,0.95959,4e-05,5.98613]
[1777722594355,35.26,78090.43,0.0,0.95952,4e-05,5.99418]
[1777722599390,35.26,78089.23,0.0,0.95949,4e-05,5.99805]
[1777722605432,35.26,78088.78,0.0,0.95948,4e-05,5.99861]
[1777722610467,35.26,78088.15,0.0,0.95947,4e-05,6.00019]
[1777722615502,35.25,78087.36,0.0,0.95945,4e-05,6.00246]
[1777722620537,35.25,78084.69,0.0,0.95936,4e-05,6.01265]
[1777722626583,35.25,78083.26,0.0,0.95932,4e-05,6.01736]
[1777722631882,35.25,78082.66,0.0,0.95933,4e-05,6.01586]
[1777722638663,35.24,78081.63,0.0,0.9593,4e-05,6.01871]
[1777722643698,35.24,78082.04,0.0,0.95933,4e-05,6.01594]
[1777722648733,35.24,78082.25,0.0,0.95934,4e-05,6.01402]
[1777722653768,35.24,78081.52,0.0,0.95932,4e-05,6.0161]
[1777722658804,35.24,78081.49,0.0,0.95933,4e-05,6.01522]
[1777722663841,35.23,78081.39,0.0,0.95934,4e-05,6.01465]
[1777722668876,35.23,78082.85,0.0,0.9594,4e-05,6.00748]
[1777722673911,35.23,78081.77,0.0,0.95937,4e-05,6.0111]
[1777722678946,35.23,78081.6,0.0,0.95937,4e-05,6.01086]
[1777722683981,35.23,78081.62,0.0,0.95938,4e-05,6.00982]
[1777722689016,35.23,78082.0,0.0,0.9594,4e-05,6.00727]
[1777722694051,35.22,78081.62,0.0,0.95941,4e-05,6.00502]
[1777722699085,35.22,78081.75,0.0,0.95942,4e-05,6.00355]
[1777722704122,35.22,78081.53,0.0,0.95942,4e-05,6.00358]
[1777722709155,35.22,78080.53,0.0,0.95939,4e-05,6.0069]
[1777722716209,35.22,78080.3,0.0,0.9594,4e-05,6.00657]
[1777722721242,35.21,78079.97,0.0,0.95939,4e-05,6.00705]
[1777722726277,35.21,78078.83,0.0,0.95936,4e-05,6.01096]
[1777722731311,35.21,78079.15,0.0,0.95938,4e-05,6.00867]
[1777722736347,35.21,78078.88,0.0,0.95938,4e-05,6.00889]
[1777722742680,35.21,78078.87,0.0,0.95939,4e-05,6.00767]
[1777722747424,35.2,78089.2,0.0,0.95976,4e-05,5.96325]
[1777722748431,35.2,78090.96,0.0,0.95983,4e-05,5.95571]
[1777722755480,35.2,78089.32,0.0,0.95979,4e-05,5.95892]
[1777722760515,35.2,78089.98,0.0,0.95982,4e-05,5.95565]
[1777722765551,35.2,78091.04,0.0,0.95986,4e-05,5.95076]
[1777722767564,35.2,78104.64,0.0,0.96034,4e-05,5.89351]
[1777722772891,35.2,78107.4,0.0,0.96044,4e-05,5.88198]
[1777722778641,35.2,78107.81,0.0,0.96046,4e-05,5.88024]
[1777722793033,35.2,78109.35,0.0,0.96051,4e-05,5.87337]
[1777722798782,35.2,78108.54,0.0,0.96049,4e-05,5.8764]
[1777722804825,35.2,78107.96,0.0,0.96047,4e-05,5.8784]
[1777722810866,35.2,78108.07,0.0,0.96048,4e-05,5.87747]
[1777722815901,35.2,78110.69,0.0,0.96059,4e-05,5.86329]
[1777722820935,35.2,78110.48,0.0,0.96059,4e-05,5.86386]
[1777722826982,35.2,78110.83,0.0,0.9606,4e-05,5.86202]
[1777722832013,35.19,78111.76,0.0,0.96064,4e-05,5.8578]
[1777722837048,35.19,78111.63,0.0,0.96064,4e-05,5.85802]
[1777722843090,35.19,78111.59,0.0,0.96064,4e-05,5.85779]
[1777722851146,35.19,78111.29,0.0,0.96063,4e-05,5.85851]
[1777722856185,35.19,78112.13,0.0,0.96066,4e-05,5.85468]
[1777722861219,35.19,78111.69,0.0,0.96065,4e-05,5.8562]
[1777722868266,35.19,78111.75,0.0,0.96066,4e-05,5.8555]
[1777722873600,35.19,78111.97,0.0,0.96069,4e-05,5.85131]
[1777722879343,35.19,78114.56,0.0,0.96078,3e-05,5.84023]
[1777722886392,35.19,78115.13,0.0,0.9608,3e-05,5.8376]
[1777722891427,35.19,78096.78,0.0,0.96016,4e-05,5.9142]
[1777722892434,35.19,78096.13,0.0,0.96013,4e-05,5.91677]
[1777722897471,35.19,78093.37,0.0,0.96004,4e-05,5.92758]
[1777722902564,35.18,78091.56,0.0,0.95999,4e-05,5.93442]
[1777722903811,35.18,78099.33,0.0,0.96026,4e-05,5.90151]
[1777722909614,35.18,78100.31,0.0,0.9603,4e-05,5.89699]
[1777722917669,35.18,78103.99,0.0,0.96043,4e-05,5.88117]
[1777722922703,35.18,78105.95,0.0,0.9605,4e-05,5.87275]
[1777722927739,35.18,78106.4,0.0,0.96052,4e-05,5.87066]
[1777722932774,35.18,78108.25,0.0,0.96061,4e-05,5.85986]
[1777722936802,35.18,78114.67,0.0,0.96083,3e-05,5.83308]
[1777722941836,35.18,78119.31,0.0,0.96099,3e-05,5.81401]
[1777722947112,35.18,78118.93,0.0,0.96098,3e-05,5.81582]
[1777722952914,35.18,78119.36,0.0,0.96099,3e-05,5.81439]
[1777722957949,35.18,78118.53,0.0,0.96096,3e-05,5.81811]
[1777722962984,35.18,78119.74,0.0,0.961,3e-05,5.81334]
[1777722970033,35.18,78121.89,0.0,0.96107,3e-05,5.80473]
[1777722975068,35.18,78125.25,0.0,0.96118,3e-05,5.79107]
[1777722981110,35.19,78126.99,0.0,0.96124,3e-05,5.78428]
[1777722983124,35.19,78132.86,0.0,0.96144,3e-05,5.7602]
[1777722988160,35.19,78134.17,0.0,0.96148,3e-05,5.75536]
[1777722993195,35.19,78137.03,0.0,0.96159,3e-05,5.74138]
[1777722998230,35.19,78135.23,0.0,0.96153,3e-05,5.74937]
[1777723004271,35.19,78136.33,0.0,0.96156,3e-05,5.74555]
[1777723009307,35.19,78136.58,0.0,0.96156,3e-05,5.74513]
[1777723015349,35.19,78136.24,0.0,0.96155,3e-05,5.74729]
[1777723021390,35.2,78135.51,0.0,0.96151,3e-05,5.75099]
[1777723027432,35.2,78133.66,0.0,0.96145,3e-05,5.75925]
[1777723036496,35.2,78133.27,0.0,0.96143,3e-05,5.76167]
[1777723041531,35.2,78131.73,0.0,0.96137,3e-05,5.7684]
[1777723046565,35.2,78131.37,0.0,0.96135,3e-05,5.77023]
[1777723051602,35.2,78131.95,0.0,0.96139,3e-05,5.7653]
[1777723057888,35.2,78133.24,0.0,0.96143,3e-05,5.76048]
[1777723063685,35.2,78132.82,0.0,0.96141,3e-05,5.76259]
[1777723069730,35.2,78132.6,0.0,0.9614,3e-05,5.76392]
[1777723078029,35.2,78132.38,0.0,0.96139,3e-05,5.76543]
[1777723085845,35.21,78132.23,0.0,0.96138,3e-05,5.76656]
[1777723096918,35.21,78134.1,0.0,0.96144,3e-05,5.75954]
[1777723108254,35.21,78138.33,0.0,0.96158,3e-05,5.74288]
[1777723118342,35.21,78139.9,0.0,0.96164,3e-05,5.7343]
[1777723124110,35.21,78140.95,0.0,0.96167,3e-05,5.73047]
[1777723133172,35.21,78141.48,0.0,0.96169,3e-05,5.72903]
[1777723138481,35.21,78142.24,0.0,0.96171,3e-05,5.72632]
[1777723146264,35.21,78142.53,0.0,0.96171,3e-05,5.7258]
[1777723151299,35.21,78142.51,0.0,0.96171,3e-05,5.72567]
[1777723157341,35.21,78142.38,0.0,0.96175,3e-05,5.72197]
[1777723165401,35.21,78142.24,0.0,0.96173,3e-05,5.72415]
[1777723170431,35.21,78142.12,0.0,0.96172,3e-05,5.72446]
[1777723175469,35.21,78141.94,0.0,0.96175,3e-05,5.72123]
[1777723180503,35.2,78141.75,0.0,0.96175,3e-05,5.72093]
[1777723186544,35.2,78141.62,0.0,0.96174,3e-05,5.72176]
[1777723191578,35.21,78141.81,0.0,0.96174,3e-05,5.72148]
[1777723199635,35.21,78142.16,0.0,0.96175,3e-05,5.72083]
[1777723204671,35.21,78143.09,0.0,0.96178,3e-05,5.71751]
[1777723210713,35.21,78139.64,0.0,0.96165,3e-05,5.73226]
[1777723215749,35.21,78138.39,0.0,0.96161,3e-05,5.73799]
[1777723220782,35.21,78134.98,0.0,0.96148,3e-05,5.75269]
[1777723226825,35.21,78134.36,0.0,0.96146,3e-05,5.75603]
[1777723231860,35.21,78132.34,0.0,0.9614,3e-05,5.76213]
[1777723236895,35.22,78131.41,0.0,0.96136,3e-05,5.76662]
[1777723243943,35.22,78130.9,0.0,0.96134,3e-05,5.76963]
[1777723249253,35.22,78128.94,0.0,0.96126,3e-05,5.77848]
[1777723256028,35.22,78128.31,0.0,0.96123,3e-05,5.78193]
[1777723261064,35.22,78128.58,0.0,0.96124,3e-05,5.78142]
[1777723266099,35.22,78127.5,0.0,0.96119,3e-05,5.78648]
[1777723272144,35.22,78127.04,0.0,0.96117,3e-05,5.78897]
[1777723277177,35.23,78126.65,0.0,0.96115,3e-05,5.79127]
[1777723282211,35.23,78126.09,0.0,0.96113,3e-05,5.79414]
[1777723287246,35.23,78125.94,0.0,0.96112,3e-05,5.79531]
[1777723292281,35.23,78126.14,0.0,0.96114,3e-05,5.79215]
[1777723297316,35.23,78127.28,0.0,0.96118,3e-05,5.78801]
[1777723301344,35.23,78117.5,0.0,0.96083,3e-05,5.829]
[1777723302351,35.23,78109.34,0.0,0.96055,4e-05,5.86302]
[1777723307386,35.23,78104.26,0.0,0.96037,4e-05,5.88425]
[1777723312421,35.23,78102.75,0.0,0.96032,4e-05,5.89041]
[1777723317456,35.23,78103.25,0.0,0.96033,4e-05,5.88806]
[1777723322490,35.23,78104.04,0.0,0.96037,4e-05,5.88447]
[1777723328533,35.23,78104.7,0.0,0.96039,4e-05,5.88133]
[1777723334577,35.23,78104.22,0.0,0.96038,4e-05,5.88296]
[1777723339890,35.23,78102.26,0.0,0.96031,4e-05,5.89086]
[1777723345655,35.23,78099.03,0.0,0.9602,4e-05,5.90395]
[1777723350689,35.23,78098.84,0.0,0.9602,4e-05,5.90437]
[1777723355725,35.22,78098.33,0.0,0.9602,4e-05,5.90324]
[1777723363781,35.22,78098.31,0.0,0.9602,4e-05,5.90279]
[1777723368816,35.22,78098.12,0.0,0.9602,4e-05,5.90327]
[1777723373852,35.22,78098.02,0.0,0.9602,4e-05,5.90339]
[1777723380901,35.22,78097.94,0.0,0.9602,4e-05,5.90331]
[1777723386943,35.22,78097.64,0.0,0.96019,4e-05,5.90422]
[1777723391979,35.22,78097.53,0.0,0.96019,4e-05,5.90439]
[1777723397013,35.22,78097.61,0.0,0.9602,4e-05,5.90378]
[1777723403055,35.22,78097.37,0.0,0.96019,4e-05,5.90446]
[1777723408090,35.22,78097.3,0.0,0.96019,4e-05,5.90448]
[1777723413126,35.22,78097.32,0.0,0.96021,4e-05,5.90123]
[1777723420453,35.22,78097.57,0.0,0.96022,4e-05,5.89981]
[1777723426216,35.22,78097.48,0.0,0.96022,4e-05,5.89992]
[1777723436288,35.22,78096.33,0.0,0.96018,4e-05,5.90425]
[1777723441324,35.22,78095.88,0.0,0.96017,4e-05,5.90591]
[1777723446359,35.22,78096.47,0.0,0.96019,4e-05,5.90319]
[1777723453408,35.21,78096.59,0.0,0.9602,4e-05,5.90237]
[1777723458446,35.21,78098.3,0.0,0.96026,4e-05,5.89501]
[1777723465492,35.21,78098.27,0.0,0.96026,4e-05,5.89484]
[1777723470803,35.21,78097.98,0.0,0.96026,4e-05,5.89579]
[1777723477577,35.21,78098.01,0.0,0.96028,4e-05,5.89237]
[1777723485633,35.21,78097.66,0.0,0.96027,4e-05,5.89336]
[1777723490944,35.21,78097.69,0.0,0.96027,4e-05,5.89292]
[1777723496710,35.21,78098.15,0.0,0.96029,4e-05,5.89061]
[1777723498724,35.21,78109.15,0.0,0.96068,4e-05,5.84458]
[1777723503760,35.21,78108.08,0.0,0.96064,4e-05,5.84899]
[1777723508798,35.21,78108.11,0.0,0.96065,4e-05,5.84875]
[1777723513830,35.21,78107.04,0.0,0.96061,4e-05,5.85302]
[1777723518864,35.21,78107.41,0.0,0.96062,4e-05,5.85126]
[1777723524906,35.21,78108.07,0.0,0.96065,4e-05,5.84818]
[1777723529942,35.21,78105.24,0.0,0.96055,4e-05,5.85962]
[1777723534977,35.21,78106.37,0.0,0.96062,4e-05,5.85155]
[1777723540013,35.21,78108.38,0.0,0.96069,4e-05,5.84274]
[1777723545047,35.2,78108.66,0.0,0.9607,4e-05,5.84115]
[1777723550081,35.2,78110.13,0.0,0.96076,4e-05,5.83459]
[1777723554110,35.2,78118.58,0.0,0.96106,3e-05,5.79918]
[1777723555117,35.2,78120.85,0.0,0.96113,3e-05,5.78974]
[1777723560152,35.2,78120.41,0.0,0.96112,3e-05,5.79157]
[1777723565188,35.2,78118.71,0.0,0.96106,3e-05,5.79873]
[1777723570226,35.2,78119.15,0.0,0.96107,3e-05,5.79708]
[1777723578278,35.2,78118.67,0.0,0.96105,3e-05,5.79945]
[1777723583314,35.21,78119.58,0.0,0.96108,3e-05,5.79602]
[1777723588347,35.21,78121.54,0.0,0.96115,3e-05,5.78821]
[1777723593383,35.21,78121.91,0.0,0.96118,3e-05,5.78413]
[1777723599425,35.21,78122.89,0.0,0.96121,3e-05,5.78051]
[1777723604460,35.21,78123.78,0.0,0.96123,3e-05,5.77723]
[1777723609495,35.21,78123.96,0.0,0.96124,3e-05,5.77687]
[1777723611796,35.21,78130.07,0.0,0.96145,3e-05,5.75178]
[1777723612518,35.21,78130.07,0.0,0.96145,3e-05,5.75189]
[1777723617551,35.21,78132.09,0.0,0.96151,3e-05,5.74423]
[1777723622587,35.21,78131.32,0.0,0.96148,3e-05,5.74816]
[1777723627621,35.21,78131.62,0.0,0.96148,3e-05,5.74772]
[1777723629636,35.21,78139.87,0.0,0.96176,3e-05,5.71417]
[1777723634670,35.22,78143.84,0.0,0.96189,3e-05,5.69897]
[1777723639705,35.22,78146.88,0.0,0.96198,3e-05,5.68764]
[1777723644740,35.22,78151.8,0.0,0.96214,3e-05,5.66874]
[1777723649774,35.22,78155.0,0.0,0.96224,3e-05,5.65692]
[1777723654810,35.23,78156.79,0.0,0.96231,3e-05,5.64801]
[1777723659845,35.23,78158.21,0.0,0.96235,3e-05,5.64346]
[1777723663873,35.23,78151.94,0.0,0.96213,3e-05,5.66991]
[1777723668910,35.23,78151.5,0.0,0.9621,3e-05,5.6727]
[1777723673944,35.23,78147.15,0.0,0.96195,3e-05,5.69147]
[1777723682289,35.24,78146.33,0.0,0.96191,3e-05,5.69643]
[1777723688045,35.24,78140.3,0.0,0.96169,3e-05,5.72239]
[1777723693080,35.24,78138.37,0.0,0.96161,3e-05,5.73136]
[1777723700129,35.25,78135.53,0.0,0.9615,3e-05,5.74447]
[1777723705163,35.25,78132.46,0.0,0.96139,3e-05,5.75814]
[1777723711206,35.25,78131.25,0.0,0.96136,3e-05,5.76149]
[1777723716241,35.25,78130.38,0.0,0.96132,3e-05,5.76613]
[1777723722283,35.25,78129.75,0.0,0.96129,3e-05,5.76967]
[1777723724297,35.25,78136.34,0.0,0.96152,3e-05,5.74231]
[1777723730339,35.25,78136.33,0.0,0.96152,3e-05,5.74184]
[1777723735374,35.25,78136.19,0.0,0.96152,3e-05,5.74199]
[1777723742710,35.25,78135.86,0.0,0.96151,3e-05,5.74263]
[1777723748465,35.25,78134.35,0.0,0.96147,3e-05,5.74839]
[1777723754506,35.25,78133.95,0.0,0.96146,3e-05,5.7494]
[1777723759541,35.25,78133.47,0.0,0.96144,3e-05,5.75091]
[1777723764576,35.25,78137.1,0.0,0.96157,3e-05,5.73624]
[1777723766591,35.25,78099.43,0.0,0.96026,4e-05,5.89226]
[1777723767598,35.25,78094.01,0.0,0.96007,4e-05,5.91464]
[1777723769612,35.25,78088.2,0.0,0.95986,4e-05,5.93895]
[1777723774648,35.25,78089.74,0.0,0.95994,4e-05,5.92911]
[1777723779682,35.24,78092.26,0.0,0.96003,4e-05,5.91806]
[1777723784719,35.24,78092.52,0.0,0.96004,4e-05,5.91644]
[1777723790759,35.24,78092.69,0.0,0.96006,4e-05,5.91504]
[1777723795794,35.24,78092.49,0.0,0.96005,4e-05,5.91526]
[1777723800830,35.24,78092.35,0.0,0.96005,4e-05,5.91524]
[1777723805864,35.24,78092.46,0.0,0.96006,4e-05,5.91416]
[1777723810899,35.24,78090.66,0.0,0.96001,4e-05,5.92105]
[1777723815937,35.24,78089.97,0.0,0.95999,4e-05,5.92325]
[1777723820969,35.23,78091.15,0.0,0.96003,4e-05,5.91762]
[1777723827014,35.23,78091.1,0.0,0.96004,4e-05,5.91702]
[1777723833345,35.23,78090.25,0.0,0.96003,4e-05,5.91685]
[1777723839095,35.23,78090.53,0.0,0.96005,4e-05,5.91488]
[1777723844131,35.23,78090.64,0.0,0.96006,4e-05,5.91377]
[1777723850175,35.23,78088.09,0.0,0.95998,4e-05,5.92369]
[1777723855208,35.23,78091.19,0.0,0.96009,4e-05,5.91001]
[1777723861251,35.22,78089.66,0.0,0.96004,4e-05,5.91562]
[1777723866286,35.22,78089.4,0.0,0.96004,4e-05,5.916]
[1777723871321,35.22,78088.63,0.0,0.96002,4e-05,5.9185]
[1777723876355,35.22,78088.11,0.0,0.96001,4e-05,5.91992]
[1777723881391,35.22,78088.09,0.0,0.96001,4e-05,5.91927]
[1777723886426,35.22,78087.45,0.0,0.96,4e-05,5.92125]
[1777723891462,35.21,78087.25,0.0,0.96001,4e-05,5.9185]
[1777723900525,35.21,78087.18,0.0,0.96002,4e-05,5.91768]
[1777723907578,35.21,78087.29,0.0,0.96003,4e-05,5.91643]
[1777723912613,35.21,78087.87,0.0,0.96005,4e-05,5.91346]
[1777723917647,35.21,78087.8,0.0,0.96006,4e-05,5.91314]
[1777723922683,35.21,78088.0,0.0,0.96007,4e-05,5.9118]
[1777723928725,35.21,78087.77,0.0,0.96006,4e-05,5.91218]
[1777723929733,35.21,78092.83,0.0,0.96025,4e-05,5.89086]
[1777723930739,35.21,78100.64,0.0,0.96052,4e-05,5.85816]
[1777723935776,35.21,78100.75,0.0,0.96052,4e-05,5.85773]
[1777723940810,35.21,78100.3,0.0,0.96051,4e-05,5.85968]
[1777723945845,35.21,78100.56,0.0,0.96052,4e-05,5.8587]
[1777723950880,35.21,78102.06,0.0,0.96057,4e-05,5.85257]
[1777723954185,35.21,78115.43,0.0,0.96105,3e-05,5.79413]
[1777723954909,35.21,78115.43,0.0,0.96105,3e-05,5.79426]
[1777723960950,35.2,78116.54,0.0,0.96111,3e-05,5.78764]
[1777723965985,35.2,78117.48,0.0,0.96115,3e-05,5.78271]
[1777723974326,35.2,78118.47,0.0,0.96118,3e-05,5.77963]
[1777723981091,35.21,78118.79,0.0,0.96118,3e-05,5.77913]
[1777723987133,35.21,78119.0,0.0,0.96118,3e-05,5.77892]
[1777723994469,35.21,78117.34,0.0,0.96112,3e-05,5.78652]
[1777724001231,35.21,78118.57,0.0,0.96116,3e-05,5.78207]
[1777724006265,35.21,78118.59,0.0,0.96115,3e-05,5.78243]
[1777724012309,35.21,78119.03,0.0,0.96118,3e-05,5.77823]
[1777724018354,35.21,78118.91,0.0,0.96117,3e-05,5.77922]
[1777724023387,35.21,78118.98,0.0,0.96117,3e-05,5.77932]
[1777724029429,35.21,78120.21,0.0,0.96121,3e-05,5.77471]
[1777724033457,35.21,78126.3,0.0,0.96142,3e-05,5.74989]
[1777724038492,35.22,78127.06,0.0,0.96144,3e-05,5.74741]
[1777724043530,35.22,78125.62,0.0,0.96138,3e-05,5.75402]
[1777724048568,35.22,78124.83,0.0,0.96135,3e-05,5.75796]
[1777724055618,35.22,78124.05,0.0,0.96132,3e-05,5.76215]
[1777724060652,35.22,78123.66,0.0,0.9613,3e-05,5.76449]
[1777724067701,35.22,78123.07,0.0,0.96127,3e-05,5.768]
[1777724072736,35.23,78123.37,0.0,0.96129,3e-05,5.76466]
[1777724077771,35.23,78119.96,0.0,0.96116,3e-05,5.77963]
[1777724085101,35.23,78120.27,0.0,0.96116,3e-05,5.77968]
[1777724090861,35.23,78122.13,0.0,0.96122,3e-05,5.77302]
[1777724098918,35.23,78122.17,0.0,0.96121,3e-05,5.77424]
[1777724100932,35.24,78117.99,0.0,0.96106,3e-05,5.79182]
[1777724105967,35.24,78119.21,0.0,0.9611,3e-05,5.78741]
[1777724112014,35.24,78118.67,0.0,0.96108,3e-05,5.79035]
[1777724117045,35.24,78118.47,0.0,0.96106,3e-05,5.79172]
[1777724122080,35.24,78117.79,0.0,0.96104,3e-05,5.79503]
[1777724132151,35.24,78117.97,0.0,0.96105,3e-05,5.7923]
[1777724141213,35.24,78117.82,0.0,0.96104,3e-05,5.7938]
[1777724147255,35.25,78117.87,0.0,0.96104,3e-05,5.79421]
[1777724152290,35.25,78118.24,0.0,0.96105,3e-05,5.79321]
[1777724159339,35.25,78118.44,0.0,0.96105,3e-05,5.79313]
[1777724165662,35.25,78118.98,0.0,0.96106,3e-05,5.79154]
[1777724175732,35.25,78119.25,0.0,0.96106,3e-05,5.79149]
[1777724183507,35.25,78118.57,0.0,0.96103,3e-05,5.79516]
[1777724189550,35.25,78118.51,0.0,0.96102,3e-05,5.79604]
[1777724194584,35.26,78119.53,0.0,0.96107,3e-05,5.78947]
[1777724199619,35.26,78119.59,0.0,0.96107,3e-05,5.78978]
[1777724205942,35.26,78119.53,0.0,0.96106,3e-05,5.79078]
[1777724211703,35.26,78119.27,0.0,0.96105,3e-05,5.79238]
[1777724217745,35.26,78119.22,0.0,0.96104,3e-05,5.79319]
[1777724222780,35.26,78121.89,0.0,0.96113,3e-05,5.78262]
[1777724233857,35.26,78122.14,0.0,0.96113,3e-05,5.78287]
[1777724240906,35.26,78120.91,0.0,0.96108,3e-05,5.7887]
[1777724246223,35.27,78120.97,0.0,0.96108,3e-05,5.78907]
[1777724251983,35.27,78120.1,0.0,0.96106,3e-05,5.79026]
[1777724257025,35.27,78120.17,0.0,0.96106,3e-05,5.79054]
[1777724262060,35.27,78120.02,0.0,0.96105,3e-05,5.79164]
[1777724267095,35.27,78118.49,0.0,0.96099,3e-05,5.79841]
[1777724274148,35.27,78117.63,0.0,0.96096,3e-05,5.80255]
[1777724279179,35.27,78117.59,0.0,0.96095,3e-05,5.80311]
[1777724286504,35.27,78124.05,0.0,0.96117,3e-05,5.77694]
[1777724296579,35.27,78125.92,0.0,0.96123,3e-05,5.77007]
[1777724303347,35.28,78128.25,0.0,0.96131,3e-05,5.76103]
[1777724310396,35.28,78130.21,0.0,0.96137,3e-05,5.75354]
[1777724316720,35.28,78130.28,0.0,0.96138,3e-05,5.75091]
[1777724322480,35.28,78130.45,0.0,0.96139,3e-05,5.7508]
[1777724327515,35.28,78128.47,0.0,0.96131,3e-05,5.75947]
[1777724332550,35.28,78127.29,0.0,0.96127,3e-05,5.76482]
[1777724339600,35.28,78126.65,0.0,0.96124,3e-05,5.76809]
[1777724346930,35.28,78125.84,0.0,0.96121,3e-05,5.77203]
[1777724352691,35.28,78124.09,0.0,0.96114,3e-05,5.77972]
[1777724357726,35.29,78123.01,0.0,0.9611,3e-05,5.78455]
[1777724362761,35.29,78122.56,0.0,0.96108,3e-05,5.78679]
[1777724367796,35.29,78121.78,0.0,0.96105,3e-05,5.7904]
[1777724372832,35.29,78121.3,0.0,0.96105,3e-05,5.78989]
[1777724378872,35.29,78120.97,0.0,0.96104,3e-05,5.79177]
[1777724383907,35.29,78120.64,0.0,0.96102,3e-05,5.79357]
[1777724388943,35.29,78119.5,0.0,0.96098,3e-05,5.79872]
[1777724393987,35.29,78119.73,0.0,0.96098,3e-05,5.79819]
[1777724400036,35.29,78118.95,0.0,0.96095,3e-05,5.80194]
[1777724405062,35.29,78119.19,0.0,0.96096,3e-05,5.80137]
[1777724410097,35.29,78118.47,0.0,0.96093,3e-05,5.80479]
[1777724416138,35.3,78118.4,0.0,0.96092,3e-05,5.80558]
[1777724422193,35.3,78118.18,0.0,0.96091,3e-05,5.80699]
[1777724427491,35.3,78117.79,0.0,0.96089,3e-05,5.80909]
[1777724433257,35.3,78118.34,0.0,0.96092,3e-05,5.80441]
[1777724439300,35.3,78118.1,0.0,0.96091,3e-05,5.80593]
[1777724447632,35.3,78117.52,0.0,0.96088,3e-05,5.80902]
[1777724454410,35.3,78117.22,0.0,0.96087,3e-05,5.81084]
[1777724461455,35.3,78117.65,0.0,0.96088,3e-05,5.80964]
[1777724466491,35.3,78117.62,0.0,0.96088,3e-05,5.81017]
[1777724471525,35.3,78117.48,0.0,0.96087,3e-05,5.81116]
[1777724476560,35.31,78117.48,0.0,0.96086,3e-05,5.81156]
[1777724481595,35.31,78117.68,0.0,0.96087,3e-05,5.81113]
[1777724486630,35.31,78117.37,0.0,0.96085,3e-05,5.81281]
[1777724491664,35.31,78117.31,0.0,0.96087,3e-05,5.81056]
[1777724496700,35.31,78117.29,0.0,0.96086,3e-05,5.81105]
[1777724502743,35.31,78117.56,0.0,0.96087,3e-05,5.81045]
[1777724508059,35.31,78117.46,0.0,0.96086,3e-05,5.81129]
[1777724515835,35.31,78117.55,0.0,0.96086,3e-05,5.81161]
[1777724521878,35.31,78117.44,0.0,0.96085,3e-05,5.81256]
[1777724527920,35.31,78118.4,0.0,0.96088,3e-05,5.8091]
[1777724535977,35.32,78118.47,0.0,0.96088,3e-05,5.80949]
[1777724541012,35.32,78119.02,0.0,0.96089,3e-05,5.80761]
[1777724546049,35.32,78119.35,0.0,0.9609,3e-05,5.80665]
[1777724554105,35.32,78119.31,0.0,0.96091,3e-05,5.80456]
[1777724560146,35.32,78119.51,0.0,0.96091,3e-05,5.80425]
[1777724565182,35.32,78119.2,0.0,0.9609,3e-05,5.80596]
[1777724570216,35.32,78118.9,0.0,0.96089,3e-05,5.80763]
[1777724576259,35.32,78118.64,0.0,0.96087,3e-05,5.8092]
[1777724581408,35.32,78125.04,0.0,0.96109,3e-05,5.78314]
[1777724586440,35.32,78126.99,0.0,0.96115,3e-05,5.77589]
[1777724591477,35.33,78128.39,0.0,0.9612,3e-05,5.7708]
[1777724598691,35.33,78128.5,0.0,0.96119,3e-05,5.77131]
[1777724604567,35.33,78132.14,0.0,0.96131,3e-05,5.75715]
[1777724609602,35.33,78134.23,0.0,0.96138,3e-05,5.74928]
[1777724615644,35.33,78133.97,0.0,0.96138,3e-05,5.74832]
[1777724624709,35.33,78133.79,0.0,0.96136,3e-05,5.75035]
[1777724629745,35.34,78135.96,0.0,0.96143,3e-05,5.74218]
[1777724634780,35.34,78137.17,0.0,0.96147,3e-05,5.73797]
[1777724639816,35.34,78137.39,0.0,0.96147,3e-05,5.73783]
[1777724644851,35.34,78137.92,0.0,0.96148,3e-05,5.7364]
[1777724650894,35.34,78138.58,0.0,0.96149,3e-05,5.73459]
[1777724651900,35.34,78143.61,0.0,0.96167,3e-05,5.71414]
[1777724652906,35.34,78148.78,0.0,0.96184,3e-05,5.69321]
[1777724659117,35.35,78148.02,0.0,0.96181,3e-05,5.69756]
[1777724664991,35.35,78147.53,0.0,0.96178,3e-05,5.70078]
[1777724670028,35.35,78147.53,0.0,0.96177,3e-05,5.70174]
[1777724675063,35.35,78148.25,0.0,0.96181,3e-05,5.69687]
[1777724681104,35.35,78148.26,0.0,0.9618,3e-05,5.69794]
[1777724686139,35.36,78149.4,0.0,0.96183,3e-05,5.69419]
[1777724691175,35.36,78150.6,0.0,0.96186,3e-05,5.69021]
[1777724698224,35.36,78152.4,0.0,0.96191,3e-05,5.68422]
[1777724706284,35.36,78154.13,0.0,0.96196,3e-05,5.67877]
[1777724711318,35.37,78157.62,0.0,0.96207,3e-05,5.66562]
[1777724716354,35.37,78157.21,0.0,0.96204,3e-05,5.66836]
[1777724721389,35.37,78157.84,0.0,0.96206,3e-05,5.66686]
[1777724726428,35.37,78158.07,0.0,0.96206,3e-05,5.66698]
[1777724728440,35.37,78166.4,0.0,0.96234,3e-05,5.63358]
[1777724729609,35.37,78167.06,0.0,0.96235,3e-05,5.63144]
[1777724735489,35.38,78166.99,0.0,0.96236,3e-05,5.63019]
[1777724740525,35.38,78167.78,0.0,0.96237,3e-05,5.6283]
[1777724742538,35.38,78202.12,0.0,0.96352,3e-05,5.4901]
[1777724743546,35.38,78202.72,0.0,0.96354,3e-05,5.48735]
[1777724745561,35.38,78200.67,0.0,0.96349,3e-05,5.49423]
[1777724750594,35.36,78199.54,0.0,0.9635,3e-05,5.49301]
[1777724755630,35.35,78200.74,0.0,0.96357,3e-05,5.48356]
[1777724760665,35.35,78200.68,0.0,0.96361,3e-05,5.47925]
[1777724765700,35.34,78200.05,0.0,0.96362,3e-05,5.47818]
[1777724770735,35.33,78199.42,0.0,0.96364,3e-05,5.47545]
[1777724774765,35.32,78206.51,0.0,0.9639,3e-05,5.44393]
[1777724779972,35.32,78207.93,0.0,0.96395,3e-05,5.43707]
[1777724785840,35.32,78213.89,0.0,0.96413,3e-05,5.41533]
[1777724787854,35.32,78221.28,0.0,0.96438,3e-05,5.3854]
[1777724790044,35.32,78213.47,0.0,0.96414,3e-05,5.41476]
[1777724791882,35.31,78207.36,0.0,0.96397,3e-05,5.43462]
[1777724796916,35.31,78207.39,0.0,0.964,3e-05,5.43069]
[1777724800114,35.3,78221.54,0.0,0.96448,3e-05,5.37264]
[1777724805981,35.29,78220.14,0.0,0.96446,3e-05,5.37408]
[1777724807995,35.29,78225.71,0.0,0.96465,3e-05,5.35092]
[1777724814037,35.28,78226.13,0.0,0.9647,3e-05,5.34544]
[1777724819072,35.28,78226.7,0.0,0.96474,3e-05,5.34001]
[1777724828135,35.27,78226.45,0.0,0.96478,3e-05,5.33531]
[1777724833171,35.26,78226.72,0.0,0.96481,3e-05,5.33111]
[1777724838205,35.25,78226.43,0.0,0.96483,3e-05,5.32912]
[1777724843239,35.25,78226.76,0.0,0.96487,3e-05,5.32473]
[1777724848274,35.24,78226.61,0.0,0.96489,3e-05,5.32223]
[1777724853309,35.23,78229.66,0.0,0.96502,3e-05,5.30515]
[1777724858345,35.23,78229.19,0.0,0.96503,3e-05,5.30407]
[1777724862373,35.22,78234.86,0.0,0.96523,3e-05,5.2797]
[1777724867408,35.22,78237.18,0.0,0.96532,3e-05,5.26803]
[1777724872443,35.21,78237.5,0.0,0.96535,3e-05,5.26418]
[1777724877479,35.21,78237.73,0.0,0.96538,3e-05,5.2607]
[1777724882515,35.2,78240.01,0.0,0.96547,3e-05,5.24932]
[1777724884527,35.2,78245.56,0.0,0.96566,3e-05,5.22683]
[1777724890750,35.19,78245.27,0.0,0.96567,3e-05,5.22475]
[1777724897617,35.19,78246.54,0.0,0.96573,3e-05,5.21713]
[1777724902653,35.18,78249.13,0.0,0.96583,3e-05,5.20496]
[1777724907687,35.18,78252.59,0.0,0.96596,3e-05,5.18955]
[1777724909703,35.18,78246.91,0.0,0.96579,3e-05,5.21066]
[1777724910890,35.18,78242.16,0.0,0.96564,3e-05,5.22817]
[1777724917758,35.17,78239.64,0.0,0.96561,3e-05,5.23197]
[1777724924807,35.16,78239.57,0.0,0.96563,3e-05,5.22903]
[1777724931032,35.16,78239.06,0.0,0.96564,3e-05,5.22825]
[1777724935904,35.15,78232.16,0.0,0.96544,3e-05,5.25273]
[1777724939933,35.15,78225.67,0.0,0.96525,3e-05,5.27598]
[1777724944968,35.14,78228.92,0.0,0.96537,3e-05,5.26083]
[1777724950003,35.14,78229.1,0.0,0.96539,3e-05,5.2578]
[1777724955042,35.13,78229.8,0.0,0.96543,3e-05,5.25326]
[1777724960077,35.13,78230.78,0.0,0.96548,3e-05,5.24682]
[1777724965112,35.12,78231.8,0.0,0.96553,3e-05,5.24072]
[1777724970147,35.12,78232.36,0.0,0.96557,3e-05,5.23645]
[1777724976188,35.12,78233.71,0.0,0.96564,3e-05,5.22672]
[1777724981384,35.11,78235.09,0.0,0.96569,3e-05,5.22008]
[1777724987266,35.11,78236.47,0.0,0.96575,3e-05,5.21286]
[1777724994317,35.11,78236.94,0.0,0.96577,3e-05,5.2104]
[1777725000357,35.11,78237.01,0.0,0.96576,3e-05,5.21153]
[1777725006401,35.11,78237.85,0.0,0.96579,3e-05,5.20776]
[1777725011597,35.11,78237.33,0.0,0.96579,3e-05,5.20775]
[1777725017479,35.1,78238.03,0.0,0.96583,3e-05,5.20262]
[1777725022511,35.1,78242.01,0.0,0.96597,3e-05,5.18529]
[1777725027546,35.09,78241.68,0.0,0.96598,3e-05,5.18473]
[1777725032582,35.09,78244.62,0.0,0.9661,3e-05,5.16891]
[1777725038623,35.09,78245.8,0.0,0.96615,3e-05,5.1625]
[1777725043658,35.08,78246.11,0.0,0.96617,3e-05,5.15986]
[1777725049701,35.08,78246.17,0.0,0.96619,3e-05,5.15796]
[1777725053729,35.08,78238.64,0.0,0.96596,3e-05,5.18589]
[1777725054736,35.08,78233.95,0.0,0.96582,3e-05,5.20371]
[1777725061963,35.07,78232.25,0.0,0.96579,3e-05,5.20754]
[1777725067828,35.07,78230.05,0.0,0.96573,3e-05,5.21433]
[1777725070849,35.07,78222.99,0.0,0.96552,3e-05,5.24068]
[1777725075884,35.06,78222.61,0.0,0.96552,3e-05,5.24015]
[1777725080919,35.06,78222.88,0.0,0.96555,3e-05,5.23709]
[1777725085961,35.05,78222.83,0.0,0.96556,3e-05,5.23526]
[1777725087978,35.05,78205.36,0.0,0.96501,3e-05,5.30208]
[1777725093010,35.04,78208.22,0.0,0.96514,3e-05,5.28553]
[1777725098045,35.04,78207.34,0.0,0.96514,3e-05,5.28646]
[1777725101064,35.04,78202.34,0.0,0.96499,3e-05,5.30448]
[1777725106100,35.03,78199.68,0.0,0.96493,3e-05,5.31212]
[1777725111136,35.02,78196.68,0.0,0.96485,3e-05,5.32104]
[1777725114156,35.02,78190.91,0.0,0.96468,3e-05,5.34196]
[1777725120198,35.01,78189.69,0.0,0.96467,3e-05,5.34305]
[1777725125233,35.01,78194.1,0.0,0.96484,3e-05,5.32266]
[1777725131275,35.0,78195.64,0.0,0.96492,3e-05,5.31301]
[1777725136310,34.99,78193.71,0.0,0.96488,3e-05,5.31761]
[1777725141345,34.99,78193.23,0.0,0.96489,3e-05,5.31643]
[1777725146381,34.98,78193.27,0.0,0.96491,3e-05,5.31321]
[1777725152598,34.97,78192.9,0.0,0.96495,3e-05,5.30835]
[1777725158465,34.97,78194.27,0.0,0.96502,3e-05,5.29939]
[1777725163499,34.96,78193.24,0.0,0.96501,3e-05,5.3007]
[1777725169541,34.95,78193.1,0.0,0.96503,3e-05,5.29772]
[1777725177597,34.94,78193.7,0.0,0.96509,3e-05,5.29071]
[1777725182811,34.94,78194.37,0.0,0.96513,3e-05,5.28521]
[1777725185653,34.93,78204.16,0.0,0.96546,3e-05,5.24513]
[1777725186660,34.93,78206.05,0.0,0.96552,3e-05,5.23725]
[1777725191696,34.93,78205.8,0.0,0.96554,3e-05,5.23582]
[1777725196730,34.92,78208.99,0.0,0.96566,3e-05,5.22101]
[1777725200757,34.92,78214.23,0.0,0.96584,3e-05,5.19878]
[1777725205793,34.92,78215.77,0.0,0.9659,3e-05,5.19065]
[1777725210828,34.91,78218.03,0.0,0.96599,3e-05,5.1798]
[1777725215862,34.91,78219.37,0.0,0.96607,3e-05,5.16989]
[1777725220900,34.9,78220.24,0.0,0.96611,3e-05,5.16459]
[1777725225933,34.9,78221.27,0.0,0.96616,3e-05,5.1587]
[1777725230968,34.9,78221.98,0.0,0.96619,3e-05,5.15409]
[1777725236012,34.89,78224.05,0.0,0.96627,3e-05,5.14427]
[1777725242047,34.89,78224.65,0.0,0.96631,3e-05,5.13984]
[1777725247083,34.88,78225.27,0.0,0.96634,3e-05,5.13538]
[1777725253303,34.88,78225.42,0.0,0.96636,3e-05,5.13274]
[1777725260171,34.87,78225.11,0.0,0.96637,3e-05,5.13157]
[1777725262188,34.87,78231.44,0.0,0.96658,3e-05,5.10658]
[1777725267220,34.87,78229.64,0.0,0.96653,3e-05,5.112]
[1777725272255,34.87,78229.0,0.0,0.96654,3e-05,5.11023]
[1777725277291,34.86,78228.1,0.0,0.96652,3e-05,5.11218]
[1777725282325,34.86,78228.06,0.0,0.96654,3e-05,5.11083]
[1777725287362,34.86,78227.78,0.0,0.96654,3e-05,5.11043]
[1777725292394,34.85,78228.07,0.0,0.96656,3e-05,5.10786]
[1777725297430,34.85,78228.4,0.0,0.96658,3e-05,5.10522]
[1777725302465,34.85,78228.03,0.0,0.96658,3e-05,5.10532]
[1777725307499,34.85,78227.65,0.0,0.96658,3e-05,5.1055]
[1777725312535,34.84,78223.82,0.0,0.96647,3e-05,5.11888]
[1777725317569,34.84,78224.43,0.0,0.9665,3e-05,5.11518]
[1777725323797,34.84,78224.83,0.0,0.96652,3e-05,5.11205]
[1777725329660,34.83,78224.73,0.0,0.96653,3e-05,5.11087]
[1777725334695,34.83,78224.82,0.0,0.96656,3e-05,5.10652]
[1777725343940,34.83,78224.8,0.0,0.96658,3e-05,5.10432]
[1777725349800,34.82,78225.03,0.0,0.9666,3e-05,5.10193]
[1777725356850,34.82,78225.06,0.0,0.96661,3e-05,5.10008]
[1777725361884,34.82,78225.91,0.0,0.96665,3e-05,5.09561]
[1777725369940,34.81,78225.78,0.0,0.96666,3e-05,5.09418]
[1777725376992,34.81,78225.89,0.0,0.96668,3e-05,5.09208]
[1777725383032,34.81,78226.26,0.0,0.9667,3e-05,5.08925]
[1777725393103,34.8,78226.07,0.0,0.96673,3e-05,5.08492]
[1777725398137,34.8,78225.65,0.0,0.96673,3e-05,5.08539]
[1777725403172,34.8,78225.67,0.0,0.96674,3e-05,5.08419]
[1777725408207,34.8,78225.71,0.0,0.96675,3e-05,5.08293]
[1777725415259,34.79,78225.59,0.0,0.96675,3e-05,5.08187]
[1777725421301,34.79,78225.61,0.0,0.96677,3e-05,5.08031]
[1777725427523,34.79,78225.74,0.0,0.96678,3e-05,5.07858]
[1777725433384,34.78,78225.84,0.0,0.96679,3e-05,5.07699]
[1777725438420,34.78,78225.52,0.0,0.96679,3e-05,5.07723]
[1777725439428,34.78,78217.0,0.0,0.96653,3e-05,5.10977]
[1777725444461,34.78,78217.68,0.0,0.96656,3e-05,5.1059]
[1777725449496,34.78,78219.29,0.0,0.96662,3e-05,5.09849]
[1777725454531,34.77,78220.27,0.0,0.96668,3e-05,5.09085]
[1777725459566,34.77,78219.36,0.0,0.96666,3e-05,5.09317]
[1777725465608,34.77,78219.82,0.0,0.96668,3e-05,5.08997]
[1777725470643,34.77,78220.41,0.0,0.96671,3e-05,5.08654]
[1777725477873,34.76,78221.83,0.0,0.96677,3e-05,5.07948]
[1777725485748,34.76,78222.31,0.0,0.9668,3e-05,5.07583]
[1777725490783,34.76,78222.67,0.0,0.96682,3e-05,5.07335]
[1777725498014,34.75,78222.63,0.0,0.96683,3e-05,5.07197]
[1777725505890,34.75,78222.84,0.0,0.96685,3e-05,5.06946]
[1777725510925,34.75,78222.66,0.0,0.96685,3e-05,5.0691]
[1777725516966,34.75,78222.68,0.0,0.96688,3e-05,5.06508]
[1777725523007,34.74,78222.51,0.0,0.96688,3e-05,5.0645]
[1777725528230,34.74,78222.16,0.0,0.96688,3e-05,5.06483]
[1777725538299,34.74,78222.15,0.0,0.96689,3e-05,5.06286]
[1777725544154,34.73,78222.52,0.0,0.96691,3e-05,5.06025]
[1777725550197,34.73,78222.38,0.0,0.96692,3e-05,5.05962]
[1777725555232,34.73,78222.15,0.0,0.96692,3e-05,5.05955]
[1777725560266,34.73,78219.28,0.0,0.96684,3e-05,5.06957]
[1777725564295,34.73,78213.23,0.0,0.96666,3e-05,5.09202]
[1777725566308,34.73,78206.96,0.0,0.96646,3e-05,5.11579]
[1777725568510,34.72,78200.57,0.0,0.96627,3e-05,5.13975]
[1777725574364,34.72,78199.07,0.0,0.96625,3e-05,5.14146]
[1777725579400,34.72,78195.21,0.0,0.96614,3e-05,5.15511]
[1777725584439,34.71,78194.18,0.0,0.96612,3e-05,5.15754]
[1777725589470,34.71,78190.33,0.0,0.96601,3e-05,5.17119]
[1777725595512,34.71,78187.57,0.0,0.96593,3e-05,5.18031]
[1777725601554,34.71,78186.07,0.0,0.9659,3e-05,5.18447]
[1777725608791,34.7,78185.15,0.0,0.96589,3e-05,5.18608]
[1777725615652,34.7,78184.83,0.0,0.96589,3e-05,5.18536]
[1777725621694,34.69,78184.72,0.0,0.9659,3e-05,5.18411]
[1777725627736,34.69,78184.29,0.0,0.9659,3e-05,5.1841]
[1777725632771,34.69,78183.42,0.0,0.9659,3e-05,5.18336]
[1777725639002,34.68,78183.27,0.0,0.96591,3e-05,5.18229]
[1777725644855,34.68,78182.75,0.0,0.96591,3e-05,5.18259]
[1777725650896,34.68,78182.17,0.0,0.9659,3e-05,5.18305]
[1777725657946,34.67,78181.11,0.0,0.96589,3e-05,5.18499]
[1777725663989,34.67,78179.29,0.0,0.96585,3e-05,5.19014]
[1777725669213,34.66,78177.82,0.0,0.96581,3e-05,5.19423]
[1777725677080,34.66,78179.41,0.0,0.96588,3e-05,5.18544]
[1777725682115,34.66,78179.65,0.0,0.9659,3e-05,5.18295]
[1777725684129,34.66,78186.71,0.0,0.96613,3e-05,5.15481]
[1777725687151,34.65,78194.39,0.0,0.96638,3e-05,5.12414]
[1777725688157,34.65,78196.43,0.0,0.96645,3e-05,5.11601]
[1777725693192,34.65,78197.53,0.0,0.96651,3e-05,5.10805]
[1777725698229,34.65,78201.49,0.0,0.96664,3e-05,5.09181]
[1777725703263,34.65,78205.02,0.0,0.96675,3e-05,5.07732]
[1777725708298,34.65,78208.32,0.0,0.96686,3e-05,5.0638]
[1777725713333,34.64,78210.28,0.0,0.96693,3e-05,5.05551]
[1777725720382,34.64,78211.23,0.0,0.96697,3e-05,5.05084]
[1777725726423,34.64,78215.66,0.0,0.96711,3e-05,5.03304]
[1777725732467,34.64,78215.99,0.0,0.96713,3e-05,5.03103]
[1777725738509,34.64,78216.83,0.0,0.96716,3e-05,5.02708]
[1777725743542,34.64,78217.37,0.0,0.96718,3e-05,5.02442]
[1777725748578,34.64,78218.21,0.0,0.96721,3e-05,5.02062]
[1777725753613,34.63,78218.5,0.0,0.96724,3e-05,5.01615]
[1777725758648,34.63,78219.24,0.0,0.96727,3e-05,5.0128]
[1777725763683,34.63,78219.4,0.0,0.96728,3e-05,5.01168]
[1777725768717,34.63,78219.57,0.0,0.96729,3e-05,5.01054]
[1777725775767,34.63,78220.28,0.0,0.96731,3e-05,5.00716]
[1777725784830,34.63,78221.53,0.0,0.96736,3e-05,5.00161]
[1777725790057,34.63,78221.21,0.0,0.96735,3e-05,5.00241]
[1777725795907,34.63,78221.62,0.0,0.96737,3e-05,5.00034]
[1777725800941,34.63,78224.0,0.0,0.96744,3e-05,4.99091]
[1777725806985,34.62,78223.95,0.0,0.96745,3e-05,4.9907]
[1777725812019,34.62,78223.81,0.0,0.96746,3e-05,4.98821]
[1777725818067,34.62,78223.55,0.0,0.96746,3e-05,4.9888]
[1777725825114,34.62,78224.86,0.0,0.9675,3e-05,4.98339]
[1777725830340,34.62,78224.34,0.0,0.96749,3e-05,4.98505]
[1777725837198,34.62,78223.97,0.0,0.96748,3e-05,4.98601]
[1777725843240,34.62,78220.71,0.0,0.96738,3e-05,4.99797]
[1777725848276,34.62,78218.0,0.0,0.9673,3e-05,5.00796]
[1777725853310,34.62,78216.49,0.0,0.96726,3e-05,5.01344]
[1777725858346,34.62,78214.36,0.0,0.96719,3e-05,5.02134]
[1777725863381,34.62,78217.02,0.0,0.96728,3e-05,5.01099]
[1777725870434,34.62,78214.92,0.0,0.96721,3e-05,5.0189]
[1777725875469,34.62,78212.62,0.0,0.96716,3e-05,5.02491]
[1777725881511,34.62,78211.81,0.0,0.96714,3e-05,5.02787]
[1777725886545,34.62,78210.45,0.0,0.96709,3e-05,5.03296]
[1777725894602,34.62,78209.63,0.0,0.96707,3e-05,5.03588]
[1777725899638,34.62,78209.16,0.0,0.96706,3e-05,5.03757]
[1777725904672,34.61,78205.4,0.0,0.96694,3e-05,5.05184]
[1777725909707,34.61,78205.52,0.0,0.96695,3e-05,5.05118]
[1777725915749,34.61,78205.78,0.0,0.96696,3e-05,5.04994]
[1777725920975,34.61,78205.54,0.0,0.96695,3e-05,5.05062]
[1777725929848,34.61,78205.17,0.0,0.96694,3e-05,5.05168]
[1777725934888,34.61,78205.7,0.0,0.96698,3e-05,5.04676]
[1777725939918,34.61,78205.79,0.0,0.96698,3e-05,5.04626]
[1777725944952,34.61,78205.78,0.0,0.96698,3e-05,5.04612]
[1777725951185,34.61,78205.77,0.0,0.96698,3e-05,5.04593]
[1777725957037,34.61,78205.4,0.0,0.96697,3e-05,5.04713]
[1777725962072,34.61,78207.05,0.0,0.96703,3e-05,5.04061]
[1777725968114,34.61,78206.82,0.0,0.96702,3e-05,5.04133]
[1777725973149,34.61,78206.49,0.0,0.96701,3e-05,5.04245]
[1777725979191,34.61,78205.91,0.0,0.967,3e-05,5.0445]
[1777725985233,34.61,78206.17,0.0,0.96701,3e-05,5.04333]
[1777725991465,34.61,78205.87,0.0,0.96701,3e-05,5.04158]
[1777725997317,34.61,78206.23,0.0,0.96703,3e-05,5.04003]
[1777726002351,34.61,78206.18,0.0,0.96703,3e-05,5.04008]
[1777726008394,34.61,78206.0,0.0,0.96702,3e-05,5.0406]
[1777726015442,34.61,78205.94,0.0,0.96702,3e-05,5.04061]
[1777726020479,34.61,78205.92,0.0,0.96702,3e-05,5.04053]
[1777726023499,34.61,78197.49,0.0,0.96676,3e-05,5.07289]
[1777726026520,34.61,78194.77,0.0,0.96668,3e-05,5.08314]
[1777726031555,34.6,78193.79,0.0,0.96665,3e-05,5.08643]
[1777726036590,34.6,78192.36,0.0,0.96661,3e-05,5.09145]
[1777726041626,34.6,78191.44,0.0,0.96659,3e-05,5.09449]
[1777726046661,34.6,78189.19,0.0,0.96652,3e-05,5.1027]
[1777726051695,34.6,78187.66,0.0,0.96649,3e-05,5.10535]
[1777726056735,34.6,78187.24,0.0,0.96648,3e-05,5.10642]
[1777726061956,34.6,78184.57,0.0,0.9664,3e-05,5.11613]
[1777726067812,34.61,78183.11,0.0,0.96633,3e-05,5.12523]
[1777726072848,34.61,78183.36,0.0,0.96631,3e-05,5.12767]
[1777726077882,34.62,78183.5,0.0,0.96629,3e-05,5.13051]
[1777726082917,34.63,78183.34,0.0,0.96626,3e-05,5.13449]
[1777726087951,34.63,78183.71,0.0,0.96624,3e-05,5.13706]
[1777726092989,34.64,78182.75,0.0,0.96618,3e-05,5.14404]
[1777726095001,34.64,78192.03,0.0,0.96646,3e-05,5.1093]
[1777726100040,34.65,78192.11,0.0,0.96644,3e-05,5.11235]
[1777726105070,34.66,78191.92,0.0,0.96641,3e-05,5.11634]
[1777726111114,34.66,78192.22,0.0,0.9664,3e-05,5.11625]
[1777726116150,34.67,78192.53,0.0,0.96639,3e-05,5.11814]
[1777726122376,34.68,78191.99,0.0,0.96634,3e-05,5.12387]
[1777726128232,34.69,78192.77,0.0,0.96634,3e-05,5.12445]
[1777726133267,34.69,78192.61,0.0,0.96631,3e-05,5.12807]
[1777726139309,34.7,78192.32,0.0,0.96627,3e-05,5.13274]
[1777726144345,34.71,78191.95,0.0,0.96624,3e-05,5.13714]
[1777726150386,34.71,78191.33,0.0,0.96619,3e-05,5.14306]
[1777726155421,34.72,78190.39,0.0,0.96614,3e-05,5.1496]
[1777726162656,34.73,78189.94,0.0,0.96609,3e-05,5.15534]
[1777726172726,34.74,78189.08,0.0,0.96603,3e-05,5.16155]
[1777726178587,34.75,78188.32,0.0,0.96598,3e-05,5.16784]
[1777726183803,34.75,78187.52,0.0,0.96594,3e-05,5.17371]
[1777726192700,34.76,78187.52,0.0,0.9659,3e-05,5.17858]
[1777726197735,34.77,78186.96,0.0,0.96586,3e-05,5.18346]
[1777726202771,34.77,78186.63,0.0,0.96583,3e-05,5.18745]
[1777726207806,34.78,78186.49,0.0,0.9658,3e-05,5.19069]
[1777726212842,34.78,78186.44,0.0,0.96578,3e-05,5.19356]
[1777726219891,34.79,78186.34,0.0,0.96574,3e-05,5.19763]
[1777726224926,34.8,78187.02,0.0,0.96574,3e-05,5.19757]
[1777726231974,34.8,78186.72,0.0,0.96572,3e-05,5.19956]
[1777726238183,34.81,78186.67,0.0,0.96569,3e-05,5.20327]
[1777726245066,34.82,78186.34,0.0,0.96566,3e-05,5.20752]
[1777726250101,34.82,78188.96,0.0,0.96572,3e-05,5.19972]
[1777726255136,34.83,78186.17,0.0,0.96561,3e-05,5.21313]
[1777726260174,34.83,78185.85,0.0,0.96558,3e-05,5.2168]
[1777726265206,34.84,78184.09,0.0,0.96551,3e-05,5.22649]
[1777726277290,34.85,78181.66,0.0,0.96539,3e-05,5.24118]
[1777726284339,34.85,78182.51,0.0,0.96539,3e-05,5.24076]
[1777726289374,34.86,78183.53,0.0,0.96541,3e-05,5.23881]
[1777726294409,34.86,78184.68,0.0,0.96544,3e-05,5.2336]
[1777726299443,34.87,78184.96,0.0,0.96544,3e-05,5.23456]
[1777726305486,34.87,78184.91,0.0,0.96542,3e-05,5.23718]
[1777726310521,34.88,78186.56,0.0,0.96545,3e-05,5.23272]
[1777726315556,34.88,78186.67,0.0,0.96544,3e-05,5.23428]
[1777726320590,34.88,78186.93,0.0,0.96543,3e-05,5.2352]
[1777726323612,34.89,78192.95,0.0,0.96561,3e-05,5.21284]
[1777726328821,34.89,78194.19,0.0,0.96564,3e-05,5.2101]
[1777726334691,34.9,78199.15,0.0,0.96577,3e-05,5.19345]
[1777726339727,34.9,78200.72,0.0,0.96581,3e-05,5.18965]
[1777726344933,34.91,78202.3,0.0,0.96584,3e-05,5.18586]
[1777726350804,34.91,78202.3,0.0,0.96581,3e-05,5.1887]
[1777726355839,34.92,78205.28,0.0,0.96591,3e-05,5.17682]
[1777726358859,34.92,78188.15,0.0,0.96535,3e-05,5.24501]
[1777726363895,34.92,78184.92,0.0,0.96523,3e-05,5.25946]
[1777726368931,34.93,78183.79,0.0,0.96518,3e-05,5.26562]
[1777726373965,34.93,78182.48,0.0,0.96512,3e-05,5.27243]
[1777726379001,34.93,78182.37,0.0,0.96511,3e-05,5.27441]
[1777726384036,34.94,78187.07,0.0,0.96525,3e-05,5.25747]
[1777726390078,34.94,78187.26,0.0,0.96524,3e-05,5.25871]
[1777726395113,34.94,78186.02,0.0,0.96518,3e-05,5.26522]
[1777726400148,34.95,78185.27,0.0,0.96515,3e-05,5.26977]
[1777726405356,34.95,78169.19,0.0,0.96461,3e-05,5.33497]
[1777726411225,34.95,78168.63,0.0,0.9646,3e-05,5.33543]
[1777726416434,34.96,78172.79,0.0,0.96473,3e-05,5.32018]
[1777726422301,34.96,78172.13,0.0,0.9647,3e-05,5.32379]
[1777726423308,34.96,78177.28,0.0,0.96486,3e-05,5.30364]
[1777726426503,34.96,78178.86,0.0,0.96491,3e-05,5.29833]
[1777726435393,34.96,78178.82,0.0,0.96489,3e-05,5.30058]
[1777726440428,34.97,78177.94,0.0,0.96485,3e-05,5.30519]
[1777726446645,34.97,78175.88,0.0,0.96478,3e-05,5.31461]
[1777726452512,34.97,78175.0,0.0,0.96474,3e-05,5.31934]
[1777726457547,34.97,78174.73,0.0,0.96472,3e-05,5.32141]
[1777726462582,34.98,78173.76,0.0,0.96468,3e-05,5.32626]
[1777726467617,34.98,78172.73,0.0,0.96464,3e-05,5.33134]
[1777726476855,34.98,78170.77,0.0,0.96458,3e-05,5.33811]
[1777726486925,34.99,78168.6,0.0,0.96449,3e-05,5.34869]
[1777726492792,34.99,78167.7,0.0,0.96445,3e-05,5.35341]
[1777726499841,34.99,78167.44,0.0,0.96443,3e-05,5.35578]
[1777726504876,34.99,78168.89,0.0,0.96447,3e-05,5.35097]
[1777726511925,34.99,78172.02,0.0,0.96456,3e-05,5.33986]
[1777726513110,35.0,78179.79,0.0,0.96481,3e-05,5.30936]
[1777726518975,35.0,78183.89,0.0,0.96494,3e-05,5.29458]
[1777726524010,35.0,78188.61,0.0,0.96508,3e-05,5.2773]
[1777726530054,35.0,78188.67,0.0,0.96507,3e-05,5.27859]
[1777726535094,35.01,78189.97,0.0,0.96512,3e-05,5.272]
[1777726540124,35.01,78191.02,0.0,0.96514,3e-05,5.26917]
[1777726546166,35.01,78191.09,0.0,0.96513,3e-05,5.27041]
[1777726554222,35.02,78190.9,0.0,0.96511,3e-05,5.27313]
[1777726560264,35.02,78192.1,0.0,0.96513,3e-05,5.26988]
[1777726566305,35.02,78192.98,0.0,0.96515,3e-05,5.26789]
[1777726571343,35.02,78192.81,0.0,0.96514,3e-05,5.26976]
[1777726576562,35.03,78192.91,0.0,0.96513,3e-05,5.2708]
[1777726582422,35.03,78192.43,0.0,0.9651,3e-05,5.27386]
[1777726587457,35.03,78192.51,0.0,0.96509,3e-05,5.27496]
[1777726595513,35.04,78192.14,0.0,0.96508,3e-05,5.2755]
[1777726600548,35.04,78192.48,0.0,0.96509,3e-05,5.27534]
[1777726605583,35.04,78192.69,0.0,0.96508,3e-05,5.27568]
[1777726614647,35.05,78195.12,0.0,0.96514,3e-05,5.26824]
[1777726616842,35.05,78200.32,0.0,0.96531,3e-05,5.24843]
[1777726622703,35.05,78198.4,0.0,0.96523,3e-05,5.25765]
[1777726627738,35.05,78195.88,0.0,0.96514,3e-05,5.26892]
[1777726633780,35.06,78195.8,0.0,0.96512,3e-05,5.27087]
[1777726638815,35.06,78194.03,0.0,0.96506,3e-05,5.27918]
[1777726643850,35.06,78193.69,0.0,0.96503,3e-05,5.28185]
[1777726648885,35.07,78192.33,0.0,0.96498,3e-05,5.2885]
[1777726655934,35.07,78191.09,0.0,0.96494,3e-05,5.29241]
[1777726661977,35.07,78190.45,0.0,0.96491,3e-05,5.2965]
[1777726667234,35.07,78189.31,0.0,0.96486,3e-05,5.30228]
[1777726674060,35.08,78189.11,0.0,0.96484,3e-05,5.30487]
[1777726682115,35.08,78188.86,0.0,0.96482,3e-05,5.30788]
[1777726687377,35.09,78188.35,0.0,0.96479,3e-05,5.31115]
[1777726694199,35.09,78188.64,0.0,0.96478,3e-05,5.31175]
[1777726707294,35.1,78188.72,0.0,0.96476,3e-05,5.31462]
[1777726713337,35.1,78188.77,0.0,0.96477,3e-05,5.31307]
[1777726718371,35.1,78186.84,0.0,0.9647,3e-05,5.32183]
[1777726723406,35.1,78187.11,0.0,0.9647,3e-05,5.3219]
[1777726729450,35.11,78187.21,0.0,0.96469,3e-05,5.32288]
[1777726735490,35.11,78186.91,0.0,0.96467,3e-05,5.32542]
[1777726742540,35.11,78187.18,0.0,0.96466,3e-05,5.32594]
[1777726747810,35.11,78186.81,0.0,0.96464,3e-05,5.32871]
[1777726753617,35.12,78186.81,0.0,0.96463,3e-05,5.32977]
[1777726758653,35.12,78187.66,0.0,0.96465,3e-05,5.3277]
[1777726764694,35.12,78188.13,0.0,0.96465,3e-05,5.32713]
[1777726769730,35.12,78188.28,0.0,0.96465,3e-05,5.3276]
[1777726774763,35.13,78188.46,0.0,0.96467,3e-05,5.32516]
[1777726779798,35.13,78188.55,0.0,0.96466,3e-05,5.32587]
[1777726784834,35.13,78188.76,0.0,0.96466,3e-05,5.32611]
[1777726789869,35.13,78189.61,0.0,0.96468,3e-05,5.32383]
[1777726795911,35.14,78189.79,0.0,0.96467,3e-05,5.32441]
[1777726801953,35.14,78189.96,0.0,0.96467,3e-05,5.32419]
[1777726802961,35.14,78204.9,0.0,0.96516,3e-05,5.26509]
[1777726808231,35.13,78205.77,0.0,0.96521,3e-05,5.25937]
[1777726814038,35.13,78206.89,0.0,0.96526,3e-05,5.25298]
[1777726822092,35.13,78210.69,0.0,0.96537,3e-05,5.23975]
[1777726827128,35.13,78208.08,0.0,0.96528,3e-05,5.25091]
[1777726832163,35.13,78207.97,0.0,0.96528,3e-05,5.24957]
[1777726837198,35.14,78210.28,0.0,0.96535,3e-05,5.24159]
[1777726842237,35.14,78211.44,0.0,0.96537,3e-05,5.23809]
[1777726847268,35.14,78213.1,0.0,0.96542,3e-05,5.2326]
[1777726852304,35.14,78214.27,0.0,0.96545,3e-05,5.229]
[1777726858599,35.14,78216.25,0.0,0.9655,3e-05,5.22244]
[1777726864388,35.15,78217.14,0.0,0.96552,3e-05,5.22013]
[1777726870429,35.15,78218.78,0.0,0.96557,3e-05,5.21492]
[1777726875467,35.15,78221.38,0.0,0.96564,3e-05,5.20583]
[1777726876475,35.15,78226.91,0.0,0.96581,3e-05,5.18464]
[1777726877482,35.15,78229.0,0.0,0.96588,3e-05,5.17681]
[1777726882516,35.15,78223.9,0.0,0.96571,3e-05,5.19778]
[1777726887552,35.16,78219.35,0.0,0.96555,3e-05,5.21664]
[1777726892587,35.16,78218.68,0.0,0.96554,3e-05,5.21774]
[1777726897621,35.16,78224.61,0.0,0.96571,3e-05,5.19604]
[1777726902657,35.17,78227.42,0.0,0.96579,3e-05,5.18666]
[1777726907692,35.17,78229.32,0.0,0.96584,3e-05,5.18081]
[1777726912729,35.17,78233.28,0.0,0.96595,3e-05,5.16703]
[1777726915748,35.17,78238.57,0.0,0.96611,3e-05,5.14757]
[1777726920782,35.18,78240.29,0.0,0.96615,3e-05,5.14258]
[1777726925818,35.18,78240.33,0.0,0.96614,3e-05,5.14438]
[1777726931860,35.19,78239.53,0.0,0.9661,3e-05,5.14934]
[1777726937902,35.19,78238.59,0.0,0.96605,3e-05,5.15476]
[1777726942937,35.19,78239.94,0.0,0.96608,3e-05,5.15107]
[1777726947972,35.2,78239.68,0.0,0.96606,3e-05,5.15356]
[1777726953007,35.2,78242.35,0.0,0.96615,3e-05,5.14207]
[1777726958042,35.2,78243.75,0.0,0.96618,3e-05,5.13818]
[1777726959302,35.2,78250.62,0.0,0.96639,3e-05,5.11222]
[1777726965091,35.21,78253.25,0.0,0.96646,3e-05,5.10424]
[1777726970126,35.21,78253.24,0.0,0.96645,3e-05,5.10602]
[1777726975161,35.21,78250.89,0.0,0.96636,3e-05,5.11669]
[1777726980196,35.22,78250.84,0.0,0.96634,3e-05,5.11858]
[1777726987246,35.22,78250.97,0.0,0.96633,3e-05,5.12052]
[1777726993288,35.23,78250.57,0.0,0.9663,3e-05,5.12416]
[1777726998323,35.23,78250.38,0.0,0.96628,3e-05,5.12666]
[1777727003358,35.23,78250.35,0.0,0.96626,3e-05,5.12855]
[1777727009652,35.24,78249.64,0.0,0.96622,3e-05,5.1334]
[1777727016449,35.24,78249.96,0.0,0.96623,3e-05,5.13192]
[1777727021484,35.25,78250.33,0.0,0.96623,3e-05,5.1323]
[1777727028533,35.25,78250.18,0.0,0.9662,3e-05,5.13538]
[1777727033568,35.26,78250.12,0.0,0.96619,3e-05,5.13738]
[1777727038603,35.26,78249.93,0.0,0.96617,3e-05,5.13987]
[1777727043638,35.26,78250.17,0.0,0.96616,3e-05,5.14071]
[1777727049680,35.27,78249.64,0.0,0.96613,3e-05,5.14483]
[1777727056730,35.27,78248.44,0.0,0.96607,3e-05,5.15184]
[1777727061766,35.28,78248.99,0.0,0.96607,3e-05,5.15144]
[1777727067808,35.28,78250.21,0.0,0.9661,3e-05,5.14881]
[1777727070830,35.28,78261.34,0.0,0.96643,3e-05,5.10732]
[1777727071836,35.28,78263.58,0.0,0.96652,3e-05,5.09647]
[1777727076872,35.29,78265.56,0.0,0.96656,3e-05,5.091]
[1777727081909,35.31,78270.84,0.0,0.96665,3e-05,5.08064]
[1777727082914,35.32,78278.92,0.0,0.96686,3e-05,5.05426]
[1777727083921,35.32,78285.77,0.0,0.96707,3e-05,5.02828]
[1777727084928,35.32,78284.56,0.0,0.96704,3e-05,5.03272]
[1777727090217,35.32,78285.71,0.0,0.96705,3e-05,5.03073]
[1777727096010,35.33,78289.13,0.0,0.96714,3e-05,5.02027]
[1777727101043,35.33,78286.37,0.0,0.96704,3e-05,5.03259]
[1777727105071,35.33,78300.73,0.0,0.96746,3e-05,4.98036]
[1777727110359,35.34,78302.06,0.0,0.96748,3e-05,4.97775]
[1777727117155,35.35,78300.43,0.0,0.96737,3e-05,4.99111]
[1777727122190,35.36,78299.22,0.0,0.96732,3e-05,4.99785]
[1777727127226,35.36,78301.69,0.0,0.96738,3e-05,4.99078]
[1777727130499,35.38,78308.27,0.0,0.96753,3e-05,4.97175]
[1777727136288,35.39,78308.91,0.0,0.96751,3e-05,4.97348]
[1777727141323,35.43,78307.85,0.0,0.96734,3e-05,4.9949]
[1777727146360,35.46,78307.76,0.0,0.96721,3e-05,5.01115]
[1777727151393,35.47,78307.79,0.0,0.9672,3e-05,5.01288]
[1777727156429,35.47,78307.89,0.0,0.96719,3e-05,5.01432]
[1777727160709,35.48,78313.34,0.0,0.96731,3e-05,4.999]
[1777727166500,35.48,78310.42,0.0,0.96721,3e-05,5.01232]
[1777727171535,35.49,78307.63,0.0,0.96711,3e-05,5.02473]
[1777727176570,35.49,78308.26,0.0,0.96711,3e-05,5.02431]
[1777727181604,35.5,78307.87,0.0,0.96708,3e-05,5.02767]
[1777727188654,35.5,78311.45,0.0,0.96717,3e-05,5.017]
[1777727193690,35.51,78305.96,0.0,0.967,3e-05,5.03682]
[1777727199732,35.51,78304.32,0.0,0.96694,3e-05,5.04528]
[1777727203759,35.52,78297.02,0.0,0.9667,3e-05,5.07419]
[1777727204765,35.52,78291.53,0.0,0.96653,3e-05,5.09521]
[1777727207788,35.52,78285.85,0.0,0.96635,3e-05,5.11758]
[1777727209801,35.52,78281.43,0.0,0.96621,3e-05,5.13485]
[1777727212827,35.52,78275.25,0.0,0.96601,3e-05,5.15903]
[1777727218869,35.52,78277.85,0.0,0.96608,3e-05,5.15033]
[1777727223907,35.52,78280.27,0.0,0.96615,3e-05,5.14216]
[1777727230953,35.53,78281.71,0.0,0.96618,3e-05,5.13813]
[1777727235988,35.53,78285.02,0.0,0.96628,3e-05,5.1266]
[1777727241024,35.53,78285.91,0.0,0.9663,3e-05,5.12425]
[1777727246058,35.53,78286.49,0.0,0.96631,3e-05,5.12256]
[1777727251353,35.53,78287.72,0.0,0.96638,3e-05,5.11338]
[1777727258144,35.53,78288.29,0.0,0.96641,3e-05,5.10919]
[1777727263182,35.52,78289.68,0.0,0.96647,3e-05,5.10252]
[1777727265195,35.52,78297.19,0.0,0.9667,3e-05,5.07367]
[1777727270231,35.52,78295.31,0.0,0.96665,3e-05,5.07957]
[1777727275266,35.52,78294.87,0.0,0.96665,3e-05,5.08001]
[1777727281563,35.51,78294.64,0.0,0.96665,3e-05,5.07941]
[1777727288357,35.51,78294.5,0.0,0.96666,3e-05,5.07869]
[1777727296413,35.51,78294.29,0.0,0.96664,3e-05,5.081]
[1777727301703,35.51,78293.81,0.0,0.96663,3e-05,5.08251]
[1777727307490,35.51,78293.51,0.0,0.96663,3e-05,5.0823]
[1777727308497,35.51,78286.96,0.0,0.96643,3e-05,5.10678]
[1777727313532,35.51,78286.84,0.0,0.96646,3e-05,5.10317]
[1777727318568,35.5,78287.77,0.0,0.96649,3e-05,5.09838]
[1777727323602,35.51,78288.2,0.0,0.9665,3e-05,5.0976]
[1777727328639,35.51,78288.94,0.0,0.96652,3e-05,5.09565]
[1777727336694,35.51,78289.34,0.0,0.96652,3e-05,5.0955]
[1777727341992,35.51,78289.29,0.0,0.96651,3e-05,5.09653]
[1777727347771,35.51,78290.24,0.0,0.96653,3e-05,5.09396]
[1777727352805,35.52,78290.19,0.0,0.96652,3e-05,5.09499]
[1777727357842,35.52,78290.71,0.0,0.96653,3e-05,5.09389]
[1777727359855,35.52,78282.31,0.0,0.96627,3e-05,5.12595]
[1777727364891,35.52,78279.79,0.0,0.96619,3e-05,5.1361]
[1777727367911,35.52,78284.81,0.0,0.96634,3e-05,5.11746]
[1777727372948,35.52,78283.91,0.0,0.96634,3e-05,5.11722]
[1777727378992,35.52,78282.82,0.0,0.96631,3e-05,5.12061]
[1777727384024,35.52,78281.84,0.0,0.96629,3e-05,5.1235]
[1777727389058,35.52,78281.07,0.0,0.96625,3e-05,5.12758]
[1777727394094,35.52,78283.13,0.0,0.96632,3e-05,5.11943]
[1777727398122,35.51,78294.2,0.0,0.96667,3e-05,5.07657]
[1777727399129,35.51,78295.86,0.0,0.96672,3e-05,5.07013]
[1777727404170,35.51,78304.6,0.0,0.96699,3e-05,5.0364]
[1777727406182,35.51,78314.02,0.0,0.96728,3e-05,5.00087]
[1777727407187,35.51,78314.77,0.0,0.9673,3e-05,4.998]
[1777727412222,35.51,78313.54,0.0,0.96727,3e-05,5.00223]
[1777727416250,35.53,78322.27,0.0,0.96747,3e-05,4.97747]
[1777727417257,35.53,78324.88,0.0,0.96754,3e-05,4.96855]
[1777727422557,35.54,78322.54,0.0,0.96743,3e-05,4.982]
[1777727426322,35.54,78316.41,0.0,0.96723,3e-05,5.00717]
[1777727431356,35.55,78315.6,0.0,0.96721,3e-05,5.00957]
[1777727436391,35.55,78314.57,0.0,0.96718,3e-05,5.01315]
[1777727441425,35.55,78313.16,0.0,0.96714,3e-05,5.01819]
[1777727447468,35.55,78312.59,0.0,0.96711,3e-05,5.02193]
[1777727452768,35.58,78310.85,0.0,0.96695,3e-05,5.04152]
[1777727458546,35.62,78309.78,0.0,0.96677,3e-05,5.06334]
[1777727463581,35.62,78309.83,0.0,0.96676,3e-05,5.06575]
[1777727468616,35.63,78309.62,0.0,0.96673,3e-05,5.06911]
[1777727473652,35.63,78311.11,0.0,0.96675,3e-05,5.06608]
[1777727478686,35.64,78310.31,0.0,0.96671,3e-05,5.0716]
[1777727483721,35.64,78310.35,0.0,0.96669,3e-05,5.07392]
[1777727485736,35.65,78315.53,0.0,0.96684,3e-05,5.05554]
[1777727490769,35.65,78317.73,0.0,0.9669,3e-05,5.04873]
[1777727495809,35.65,78322.8,0.0,0.96707,3e-05,5.02677]
[1777727499843,35.65,78335.46,0.0,0.96745,3e-05,4.97966]
[1777727500848,35.65,78335.46,0.0,0.96745,3e-05,4.97972]
[1777727501855,35.65,78329.39,0.0,0.96727,3e-05,5.00225]
[1777727503123,35.65,78322.64,0.0,0.96706,3e-05,5.02737]
[1777727508903,35.65,78322.11,0.0,0.96705,3e-05,5.02923]
[1777727513938,35.65,78320.31,0.0,0.96699,3e-05,5.03589]
[1777727519980,35.65,78311.95,0.0,0.96674,3e-05,5.06697]
[1777727521994,35.65,78305.77,0.0,0.96655,3e-05,5.09005]
[1777727526024,35.65,78300.14,0.0,0.96639,3e-05,5.11089]
[1777727531060,35.65,78298.23,0.0,0.96633,3e-05,5.11762]
[1777727535090,35.64,78294.04,0.0,0.96621,3e-05,5.13298]
[1777727540122,35.64,78294.41,0.0,0.96622,3e-05,5.13074]
[1777727542136,35.64,78301.84,0.0,0.96645,3e-05,5.10239]
[1777727547172,35.64,78305.84,0.0,0.96658,3e-05,5.08679]
[1777727552206,35.64,78309.77,0.0,0.96672,3e-05,5.0689]
[1777727557242,35.64,78309.0,0.0,0.9667,3e-05,5.07147]
[1777727563282,35.64,78304.91,0.0,0.96658,3e-05,5.08634]
[1777727568318,35.64,78305.25,0.0,0.96659,3e-05,5.08459]
[1777727573354,35.64,78305.45,0.0,0.9666,3e-05,5.08337]
[1777727578388,35.64,78307.1,0.0,0.96666,3e-05,5.07672]
[1777727583424,35.63,78310.02,0.0,0.96675,3e-05,5.06542]
[1777727588458,35.63,78315.13,0.0,0.96691,3e-05,5.04604]
[1777727593768,35.63,78313.41,0.0,0.96685,3e-05,5.05233]
[1777727599537,35.63,78315.98,0.0,0.96693,3e-05,5.04262]
[1777727604571,35.63,78315.49,0.0,0.96692,3e-05,5.04444]
[1777727609606,35.63,78311.03,0.0,0.96678,3e-05,5.0611]
[1777727614641,35.63,78308.71,0.0,0.96673,3e-05,5.06694]
[1777727619676,35.63,78303.6,0.0,0.96658,3e-05,5.08596]
[1777727624711,35.63,78303.54,0.0,0.96658,3e-05,5.08595]
[1777727628739,35.63,78318.87,0.0,0.96704,3e-05,5.02845]
[1777727631761,35.63,78342.99,0.0,0.96776,3e-05,4.93932]
[1777727634053,35.63,78361.0,0.0,0.96829,3e-05,4.87372]
[1777727634783,35.63,78361.0,0.0,0.96829,3e-05,4.87401]
[1777727638811,35.64,78372.89,0.0,0.96862,3e-05,4.83195]
[1777727642839,35.64,78367.82,0.0,0.96846,3e-05,4.85168]
[1777727647874,35.64,78366.04,0.0,0.9684,3e-05,4.8596]
[1777727650895,35.64,78360.67,0.0,0.96824,3e-05,4.87994]
[1777727656208,35.65,78364.82,0.0,0.96835,3e-05,4.86597]
[1777727660965,35.65,78370.17,0.0,0.9685,3e-05,4.84776]
[1777727666000,35.65,78371.37,0.0,0.96852,3e-05,4.84468]
[1777727671039,35.66,78371.05,0.0,0.96852,3e-05,4.84437]
[1777727676070,35.66,78372.42,0.0,0.96855,3e-05,4.84059]
[1777727681105,35.66,78370.1,0.0,0.96847,3e-05,4.85013]
[1777727686140,35.66,78367.33,0.0,0.96838,3e-05,4.86123]
[1777727691176,35.66,78367.98,0.0,0.9684,3e-05,4.85983]
[1777727696213,35.67,78370.25,0.0,0.96845,3e-05,4.8525]
[1777727701247,35.67,78368.13,0.0,0.96839,3e-05,4.86102]
[1777727704269,35.67,78363.72,0.0,0.96825,3e-05,4.87743]
[1777727706282,35.67,78357.62,0.0,0.96807,3e-05,4.89991]
[1777727711317,35.67,78353.94,0.0,0.96796,3e-05,4.91375]
[1777727714338,35.67,78348.6,0.0,0.96781,3e-05,4.93349]
[1777727719377,35.67,78346.09,0.0,0.96773,3e-05,4.94292]
[1777727724410,35.67,78345.3,0.0,0.9677,3e-05,4.94596]
[1777727729445,35.67,78342.18,0.0,0.96761,3e-05,4.95753]
[1777727734480,35.67,78339.15,0.0,0.96754,3e-05,4.96595]
[1777727739517,35.67,78335.13,0.0,0.96742,3e-05,4.98062]
[1777727744551,35.67,78335.02,0.0,0.96742,3e-05,4.98082]
[1777727749586,35.67,78335.2,0.0,0.96743,3e-05,4.97996]
[1777727754620,35.67,78335.44,0.0,0.96743,3e-05,4.97889]
[1777727759656,35.67,78329.39,0.0,0.96726,3e-05,5.00104]
[1777727764691,35.67,78328.74,0.0,0.96724,3e-05,5.0031]
[1777727769725,35.67,78328.94,0.0,0.96725,3e-05,5.00202]
[1777727774761,35.67,78329.13,0.0,0.96726,3e-05,5.00101]
[1777727779796,35.67,78329.4,0.0,0.96727,3e-05,4.99971]
[1777727784831,35.67,78330.32,0.0,0.9673,3e-05,4.99604]
[1777727789866,35.67,78329.89,0.0,0.96728,3e-05,4.99737]
[1777727794901,35.66,78329.86,0.0,0.9673,3e-05,4.99452]
[1777727799935,35.66,78329.92,0.0,0.96731,3e-05,4.99407]
[1777727804971,35.66,78330.26,0.0,0.96732,3e-05,4.99259]
[1777727811013,35.66,78330.28,0.0,0.96732,3e-05,4.99226]
[1777727816048,35.66,78330.13,0.0,0.96732,3e-05,4.99261]
[1777727821084,35.66,78327.81,0.0,0.96725,3e-05,5.00097]
[1777727826118,35.66,78327.69,0.0,0.96725,3e-05,5.00114]
[1777727831154,35.66,78329.61,0.0,0.96731,3e-05,4.99378]
[1777727836189,35.66,78325.25,0.0,0.96718,3e-05,5.00968]
[1777727841224,35.66,78325.96,0.0,0.9672,3e-05,5.00662]
[1777727846259,35.66,78325.44,0.0,0.96719,3e-05,5.00807]
[1777727851293,35.66,78325.03,0.0,0.9672,3e-05,5.00634]
[1777727856329,35.66,78324.83,0.0,0.9672,3e-05,5.00648]
[1777727861366,35.65,78323.33,0.0,0.96716,3e-05,5.01138]
[1777727866399,35.65,78324.79,0.0,0.96721,3e-05,5.00527]
[1777727871435,35.65,78325.05,0.0,0.96722,3e-05,5.0036]
[1777727876470,35.65,78325.52,0.0,0.96724,3e-05,5.00116]
[1777727881505,35.65,78325.54,0.0,0.96725,3e-05,5.00039]
[1777727886540,35.65,78328.5,0.0,0.96734,3e-05,4.98876]
[1777727891576,35.65,78328.62,0.0,0.96735,3e-05,4.98771]
[1777727896612,35.64,78328.46,0.0,0.96735,3e-05,4.98769]
[1777727901647,35.64,78328.43,0.0,0.96735,3e-05,4.98719]
[1777727906683,35.64,78328.68,0.0,0.96737,3e-05,4.98563]
[1777727911719,35.64,78331.48,0.0,0.96747,3e-05,4.97203]
[1777727919775,35.64,78330.27,0.0,0.96744,3e-05,4.97587]
[1777727924810,35.64,78329.74,0.0,0.96743,3e-05,4.97743]
[1777727929845,35.64,78329.25,0.0,0.96742,3e-05,4.97895]
[1777727934879,35.64,78328.69,0.0,0.9674,3e-05,4.98072]
[1777727941929,35.64,78328.67,0.0,0.9674,3e-05,4.9803]
[1777727946964,35.64,78328.71,0.0,0.96741,3e-05,4.97979]
[1777727951998,35.63,78325.41,0.0,0.96731,3e-05,4.99159]
[1777727956026,35.63,78321.07,0.0,0.96719,3e-05,5.00727]
[1777727961062,35.63,78319.86,0.0,0.96716,3e-05,5.01104]
[1777727966097,35.63,78315.47,0.0,0.96703,3e-05,5.02658]
[1777727971132,35.63,78311.62,0.0,0.96694,3e-05,5.0373]
[1777727976167,35.63,78309.1,0.0,0.96687,3e-05,5.04577]
[1777727981203,35.62,78308.12,0.0,0.96685,3e-05,5.04851]
[1777727985511,35.62,78303.02,0.0,0.9667,3e-05,5.06685]
[1777727991276,35.62,78304.27,0.0,0.96675,3e-05,5.06095]
[1777727997317,35.62,78307.54,0.0,0.96685,3e-05,5.04756]
[1777728002354,35.62,78311.17,0.0,0.96697,3e-05,5.0331]
[1777728007390,35.61,78320.02,0.0,0.96724,3e-05,4.99929]
[1777728014438,35.61,78321.09,0.0,0.96728,3e-05,4.99449]
[1777728019473,35.61,78321.33,0.0,0.9673,3e-05,4.99296]
[1777728025794,35.61,78321.01,0.0,0.96729,3e-05,4.99331]
[1777728035867,35.61,78321.31,0.0,0.96733,3e-05,4.98804]
[1777728041627,35.6,78318.33,0.0,0.96725,3e-05,4.99821]
[1777728046662,35.6,78317.45,0.0,0.96723,3e-05,5.00058]
[1777728051698,35.6,78317.09,0.0,0.96722,3e-05,5.00102]
[1777728056733,35.6,78317.79,0.0,0.96725,3e-05,4.99758]
[1777728060761,35.6,78330.61,0.0,0.96764,3e-05,4.94943]
[1777728061770,35.6,78327.93,0.0,0.96756,3e-05,4.95926]
[1777728066803,35.6,78328.62,0.0,0.96759,3e-05,4.95625]
[1777728071841,35.59,78333.05,0.0,0.96772,3e-05,4.93945]
[1777728076873,35.59,78332.42,0.0,0.9677,3e-05,4.94148]
[1777728081909,35.59,78327.73,0.0,0.96757,3e-05,4.95846]
[1777728087951,35.59,78326.37,0.0,0.96753,3e-05,4.96291]
[1777728093998,35.59,78326.73,0.0,0.96756,3e-05,4.95814]
[1777728099029,35.59,78326.78,0.0,0.96757,3e-05,4.9574]
[1777728104064,35.59,78326.81,0.0,0.96758,3e-05,4.95671]
[1777728109098,35.59,78322.72,0.0,0.96746,3e-05,4.9712]
[1777728114135,35.59,78321.43,0.0,0.96743,3e-05,4.97523]
[1777728119169,35.58,78319.97,0.0,0.96739,3e-05,4.97986]
[1777728124204,35.58,78319.24,0.0,0.96737,3e-05,4.98182]
[1777728129261,35.58,78316.93,0.0,0.96731,3e-05,4.98969]
[1777728134296,35.58,78312.37,0.0,0.96718,3e-05,5.00588]
[1777728139332,35.58,78310.67,0.0,0.96713,3e-05,5.01136]
[1777728144367,35.58,78309.41,0.0,0.9671,3e-05,5.01519]
[1777728149403,35.57,78308.23,0.0,0.96707,3e-05,5.01865]
[1777728155445,35.57,78308.95,0.0,0.96712,3e-05,5.01214]
[1777728160480,35.57,78311.06,0.0,0.96719,3e-05,5.00341]
[1777728165515,35.57,78312.13,0.0,0.96723,3e-05,4.99855]
[1777728170550,35.57,78312.04,0.0,0.96724,3e-05,4.99802]
[1777728176849,35.56,78313.1,0.0,0.96728,3e-05,4.99305]
[1777728182633,35.56,78313.39,0.0,0.96729,3e-05,4.99095]
[1777728187669,35.56,78312.98,0.0,0.96729,3e-05,4.99164]
[1777728193711,35.56,78313.45,0.0,0.96731,3e-05,4.98895]
[1777728203781,35.55,78312.12,0.0,0.96728,3e-05,4.99233]
[1777728209824,35.55,78308.8,0.0,0.96719,3e-05,5.00377]
[1777728217130,35.55,78307.89,0.0,0.96719,3e-05,5.00321]
[1777728224928,35.55,78308.3,0.0,0.96721,3e-05,5.00062]
[1777728229964,35.55,78309.04,0.0,0.96724,3e-05,4.99712]
[1777728234999,35.54,78306.35,0.0,0.96716,3e-05,5.00636]
[1777728240033,35.54,78306.47,0.0,0.96717,3e-05,5.0051]
[1777728248089,35.54,78307.11,0.0,0.9672,3e-05,5.00141]
[1777728253125,35.54,78307.59,0.0,0.96722,3e-05,4.99882]
[1777728262188,35.53,78305.29,0.0,0.96717,3e-05,5.00575]
[1777728267480,35.53,78306.16,0.0,0.9672,3e-05,5.00167]
[1777728273265,35.53,78306.8,0.0,0.96724,3e-05,4.99558]
[1777728278300,35.53,78306.04,0.0,0.96723,3e-05,4.99761]
[1777728283338,35.53,78305.53,0.0,0.96722,3e-05,4.9987]
[1777728288374,35.52,78303.26,0.0,0.96715,3e-05,5.00637]
[1777728293409,35.52,78302.59,0.0,0.96714,3e-05,5.0081]
[1777728298444,35.52,78304.29,0.0,0.9672,3e-05,5.00107]
[1777728303479,35.52,78303.29,0.0,0.96717,3e-05,5.00419]
[1777728308514,35.52,78300.92,0.0,0.96711,3e-05,5.01241]
[1777728314557,35.52,78298.34,0.0,0.96703,3e-05,5.02128]
[1777728319592,35.52,78297.49,0.0,0.96701,3e-05,5.02379]
[1777728327906,35.51,78296.47,0.0,0.96699,3e-05,5.02656]
[1777728336713,35.51,78295.6,0.0,0.96699,3e-05,5.02597]
[1777728342753,35.51,78295.01,0.0,0.96698,3e-05,5.02746]
[1777728348058,35.51,78294.39,0.0,0.96696,3e-05,5.02918]
[1777728353834,35.51,78294.43,0.0,0.96697,3e-05,5.02832]
[1777728358871,35.51,78295.43,0.0,0.96701,3e-05,5.02399]
[1777728363906,35.5,78297.82,0.0,0.96708,3e-05,5.01453]
[1777728368941,35.5,78297.95,0.0,0.96709,3e-05,5.01353]
[1777728375990,35.5,78300.57,0.0,0.96717,3e-05,5.0031]
[1777728381024,35.5,78299.04,0.0,0.96713,3e-05,5.00837]
[1777728389082,35.5,78298.3,0.0,0.96712,3e-05,5.01041]
[1777728394117,35.5,78297.23,0.0,0.9671,3e-05,5.01124]
[1777728399152,35.5,78295.66,0.0,0.96706,3e-05,5.01667]
[1777728406203,35.5,78295.32,0.0,0.96705,3e-05,5.01727]
[1777728411236,35.5,78294.57,0.0,0.96703,3e-05,5.01961]
[1777728416271,35.49,78294.23,0.0,0.96703,3e-05,5.02039]
[1777728421306,35.49,78293.97,0.0,0.96702,3e-05,5.02089]
[1777728426340,35.49,78294.0,0.0,0.96703,3e-05,5.0202]
[1777728435404,35.49,78293.19,0.0,0.96701,3e-05,5.02237]
[1777728442453,35.49,78292.83,0.0,0.96701,3e-05,5.02303]
[1777728448760,35.49,78292.87,0.0,0.96701,3e-05,5.0223]
[1777728454537,35.49,78292.92,0.0,0.96704,3e-05,5.01884]
[1777728459572,35.49,78291.72,0.0,0.967,3e-05,5.02287]
[1777728464607,35.48,78290.64,0.0,0.96697,3e-05,5.02642]
[1777728469643,35.48,78290.37,0.0,0.96697,3e-05,5.02693]
[1777728478970,35.48,78290.66,0.0,0.96699,3e-05,5.02494]
[1777728487768,35.48,78290.36,0.0,0.96698,3e-05,5.02518]
[1777728493811,35.48,78290.82,0.0,0.967,3e-05,5.02288]
[1777728499112,35.48,78291.21,0.0,0.96702,3e-05,5.02096]
[1777728504888,35.48,78291.63,0.0,0.96703,3e-05,5.01885]
[1777728509923,35.48,78291.73,0.0,0.96704,3e-05,5.01805]
[1777728514958,35.47,78291.92,0.0,0.96707,3e-05,5.01421]
[1777728524021,35.47,78291.92,0.0,0.96707,3e-05,5.01351]
[1777728529322,35.47,78292.01,0.0,0.96708,3e-05,5.01278]
[1777728535098,35.47,78292.01,0.0,0.96708,3e-05,5.01233]
[1777728543153,35.47,78292.14,0.0,0.96709,3e-05,5.01125]
[1777728549462,35.47,78292.71,0.0,0.96711,3e-05,5.0087]
[1777728558260,35.47,78292.7,0.0,0.96712,3e-05,5.00813]
[1777728564301,35.47,78292.42,0.0,0.96711,3e-05,5.00876]
[1777728569336,35.47,78292.03,0.0,0.9671,3e-05,5.00988]
[1777728575379,35.46,78290.01,0.0,0.96706,3e-05,5.01427]
[1777728580413,35.46,78290.65,0.0,0.96708,3e-05,5.01149]
[1777728585448,35.46,78290.85,0.0,0.96709,3e-05,5.01039]
[1777728590484,35.46,78291.22,0.0,0.96711,3e-05,5.00865]
[1777728595519,35.46,78292.02,0.0,0.96713,3e-05,5.00533]
[1777728601560,35.46,78291.87,0.0,0.96713,3e-05,5.00545]
[1777728607603,35.46,78291.79,0.0,0.96713,3e-05,5.00538]
[1777728612637,35.46,78292.17,0.0,0.96715,3e-05,5.00366]
[1777728617673,35.46,78291.91,0.0,0.96714,3e-05,5.00434]
[1777728622709,35.46,78292.15,0.0,0.96715,3e-05,5.00315]
[1777728627744,35.46,78292.02,0.0,0.96715,3e-05,5.00334]
[1777728632778,35.46,78292.37,0.0,0.96718,3e-05,4.99903]
[1777728640095,35.46,78292.11,0.0,0.96717,3e-05,4.99964]
[1777728645869,35.46,78292.14,0.0,0.96718,3e-05,4.99922]
[1777728653925,35.45,78291.99,0.0,0.96717,3e-05,4.99937]
[1777728660236,35.45,78291.53,0.0,0.96716,3e-05,5.00077]
[1777728666009,35.45,78291.26,0.0,0.96716,3e-05,5.00146]
[1777728672056,35.45,78291.3,0.0,0.96716,3e-05,5.00098]
[1777728678097,35.45,78291.62,0.0,0.96717,3e-05,4.99947]
[1777728683132,35.45,78291.57,0.0,0.96717,3e-05,4.9994]
[1777728688168,35.45,78291.73,0.0,0.96718,3e-05,4.99855]
[1777728693203,35.45,78291.45,0.0,0.96719,3e-05,4.99663]
[1777728698238,35.45,78291.57,0.0,0.9672,3e-05,4.99595]
[1777728703274,35.45,78291.77,0.0,0.9672,3e-05,4.99498]
[1777728710597,35.45,78290.32,0.0,0.96716,3e-05,5.00005]
[1777728716364,35.45,78290.43,0.0,0.96717,3e-05,4.99933]
[1777728722405,35.45,78290.63,0.0,0.96718,3e-05,4.99828]
[1777728727440,35.45,78291.97,0.0,0.96722,3e-05,4.99306]
[1777728732475,35.45,78292.38,0.0,0.96723,3e-05,4.99133]
[1777728737511,35.45,78292.89,0.0,0.96725,3e-05,4.98924]
[1777728742546,35.45,78293.93,0.0,0.96728,3e-05,4.98519]
[1777728747581,35.45,78292.97,0.0,0.96726,3e-05,4.98861]
[1777728752617,35.44,78292.35,0.0,0.96726,3e-05,4.98805]
[1777728757652,35.44,78292.34,0.0,0.96726,3e-05,4.98792]
[1777728762688,35.44,78294.1,0.0,0.96731,3e-05,4.98118]
[1777728767723,35.44,78294.45,0.0,0.96732,3e-05,4.97981]
[1777728772759,35.44,78296.9,0.0,0.9674,3e-05,4.97059]
[1777728777795,35.44,78297.37,0.0,0.96741,3e-05,4.96886]
[1777728782829,35.44,78296.52,0.0,0.96738,3e-05,4.97205]
[1777728787864,35.44,78296.04,0.0,0.96737,3e-05,4.97386]
[1777728795920,35.44,78295.85,0.0,0.96736,3e-05,4.9746]
[1777728801231,35.44,78294.87,0.0,0.96733,3e-05,4.97828]
[1777728810020,35.44,78294.51,0.0,0.96732,3e-05,4.97968]
[1777728816060,35.44,78294.09,0.0,0.96733,3e-05,4.9786]
[1777728821371,35.44,78293.92,0.0,0.96732,3e-05,4.9793]
[1777728827137,35.44,78293.79,0.0,0.96732,3e-05,4.97986]
[1777728832172,35.44,78293.5,0.0,0.96731,3e-05,4.98099]
[1777728837207,35.44,78293.8,0.0,0.96732,3e-05,4.97992]
[1777728844256,35.45,78292.74,0.0,0.96728,3e-05,4.98391]
[1777728850298,35.45,78292.69,0.0,0.96728,3e-05,4.98412]
[1777728855332,35.45,78293.03,0.0,0.96729,3e-05,4.98288]
[1777728861654,35.45,78291.34,0.0,0.96724,3e-05,4.98923]
[1777728868425,35.45,78290.72,0.0,0.96722,3e-05,4.9915]
[1777728873462,35.45,78290.95,0.0,0.96725,3e-05,4.98789]
[1777728878494,35.45,78291.68,0.0,0.96727,3e-05,4.98517]
[1777728883528,35.45,78292.9,0.0,0.9673,3e-05,4.98065]
[1777728888565,35.45,78294.87,0.0,0.96736,3e-05,4.97339]
[1777728898637,35.45,78294.47,0.0,0.96735,3e-05,4.97508]
[1777728903672,35.45,78293.35,0.0,0.96732,3e-05,4.97934]
[1777728909713,35.45,78292.3,0.0,0.96728,3e-05,4.98331]
[1777728915757,35.45,78292.36,0.0,0.96728,3e-05,4.98312]
[1777728920798,35.45,78292.45,0.0,0.96729,3e-05,4.98282]
[1777728925827,35.45,78291.76,0.0,0.96727,3e-05,4.9854]
[1777728930862,35.45,78290.65,0.0,0.96723,3e-05,4.98953]
[1777728935898,35.45,78291.1,0.0,0.96726,3e-05,4.98513]
[1777728940931,35.45,78291.73,0.0,0.96728,3e-05,4.9828]
[1777728946974,35.45,78291.53,0.0,0.96728,3e-05,4.98358]
[1777728952285,35.45,78291.42,0.0,0.96727,3e-05,4.98402]
[1777728959060,35.45,78291.21,0.0,0.96727,3e-05,4.98482]
[1777728964095,35.45,78291.26,0.0,0.96727,3e-05,4.98464]
[1777728969130,35.45,78290.64,0.0,0.96725,3e-05,4.98696]
[1777728974165,35.45,78291.04,0.0,0.96726,3e-05,4.98547]
[1777728980206,35.45,78291.15,0.0,0.96726,3e-05,4.98506]
[1777728985242,35.45,78291.3,0.0,0.96727,3e-05,4.9845]
[1777728990277,35.45,78292.84,0.0,0.96731,3e-05,4.97874]
[1777728995312,35.45,78291.43,0.0,0.96729,3e-05,4.98127]
[1777729000347,35.45,78291.8,0.0,0.9673,3e-05,4.97985]
[1777729005388,35.45,78291.86,0.0,0.9673,3e-05,4.97954]
[1777729010417,35.45,78292.13,0.0,0.96731,3e-05,4.97842]
[1777729016459,35.45,78291.42,0.0,0.96729,3e-05,4.98087]
[1777729021499,35.45,78291.74,0.0,0.9673,3e-05,4.9795]
[1777729028547,35.44,78291.68,0.0,0.9673,3e-05,4.97944]
[1777729033582,35.44,78291.83,0.0,0.96731,3e-05,4.97866]
[1777729038617,35.44,78292.28,0.0,0.96733,3e-05,4.97676]
[1777729044659,35.44,78292.62,0.0,0.96734,3e-05,4.97521]
[1777729049696,35.44,78292.63,0.0,0.96734,3e-05,4.97493]
[1777729054729,35.44,78292.92,0.0,0.96737,3e-05,4.9709]
[1777729059770,35.44,78292.88,0.0,0.96737,3e-05,4.97082]
[1777729064803,35.44,78292.78,0.0,0.96737,3e-05,4.97096]
[1777729069838,35.44,78293.11,0.0,0.96738,3e-05,4.9695]
[1777729074874,35.44,78293.03,0.0,0.96738,3e-05,4.96957]
[1777729079908,35.44,78293.02,0.0,0.96738,3e-05,4.96937]
[1777729091992,35.44,78292.83,0.0,0.96738,3e-05,4.96943]
[1777729097027,35.44,78292.74,0.0,0.96738,3e-05,4.96951]
[1777729102062,35.44,78294.31,0.0,0.96743,3e-05,4.96345]
[1777729107097,35.44,78295.05,0.0,0.96745,3e-05,4.96051]
[1777729113419,35.44,78294.94,0.0,0.96747,3e-05,4.95799]
[1777729119182,35.44,78295.65,0.0,0.96749,3e-05,4.95515]
[1777729126231,35.44,78294.24,0.0,0.96745,3e-05,4.96015]
[1777729132273,35.43,78293.59,0.0,0.96743,3e-05,4.96233]
[1777729137309,35.43,78293.21,0.0,0.96742,3e-05,4.96354]
[1777729143636,35.43,78293.03,0.0,0.96742,3e-05,4.96395]
[1777729149392,35.43,78293.0,0.0,0.96742,3e-05,4.96381]
[1777729154427,35.43,78293.28,0.0,0.96743,3e-05,4.96256]
[1777729159461,35.43,78292.83,0.0,0.96742,3e-05,4.96402]
[1777729164498,35.43,78292.35,0.0,0.9674,3e-05,4.96559]
[1777729171549,35.43,78292.51,0.0,0.96743,3e-05,4.96198]
[1777729176585,35.43,78292.41,0.0,0.96743,3e-05,4.96215]
[1777729183916,35.43,78292.32,0.0,0.96743,3e-05,4.9622]
[1777729190680,35.43,78292.32,0.0,0.96743,3e-05,4.96193]
[1777729200757,35.43,78292.76,0.0,0.96744,3e-05,4.95992]
[1777729205792,35.43,78293.63,0.0,0.96747,3e-05,4.95651]
[1777729210827,35.43,78296.78,0.0,0.96757,3e-05,4.94463]
[1777729212840,35.43,78300.14,0.0,0.96767,3e-05,4.93214]
[1777729217877,35.43,78304.9,0.0,0.96781,3e-05,4.91464]
[1777729223918,35.43,78305.94,0.0,0.96784,3e-05,4.91097]
[1777729229962,35.43,78307.23,0.0,0.96788,3e-05,4.90638]
[1777729234997,35.43,78309.69,0.0,0.96797,3e-05,4.89476]
[1777729240034,35.43,78310.54,0.0,0.96799,3e-05,4.89183]
[1777729247081,35.43,78313.92,0.0,0.96809,3e-05,4.87973]
[1777729252118,35.43,78317.23,0.0,0.96818,3e-05,4.86781]
[1777729255139,35.43,78322.79,0.0,0.96835,3e-05,4.84761]
[1777729260174,35.43,78324.3,0.0,0.96839,3e-05,4.84257]
[1777729265209,35.43,78328.26,0.0,0.9685,3e-05,4.82865]
[1777729270244,35.44,78326.56,0.0,0.96844,3e-05,4.83554]
[1777729278578,35.44,78326.43,0.0,0.96843,3e-05,4.83682]
[1777729284343,35.44,78325.7,0.0,0.96841,3e-05,4.84002]
[1777729292399,35.44,78325.52,0.0,0.96841,3e-05,4.83865]
[1777729298720,35.44,78324.84,0.0,0.96839,3e-05,4.84158]
[1777729305490,35.44,78326.42,0.0,0.96843,3e-05,4.83644]
[1777729310524,35.44,78321.15,0.0,0.96827,3e-05,4.85621]
[1777729315562,35.44,78319.45,0.0,0.96822,3e-05,4.86284]
[1777729321601,35.44,78318.78,0.0,0.9682,3e-05,4.86572]
[1777729326637,35.45,78317.37,0.0,0.96814,3e-05,4.87202]
[1777729331672,35.45,78317.16,0.0,0.96813,3e-05,4.87326]
[1777729337714,35.45,78317.16,0.0,0.96813,3e-05,4.87364]
[1777729342750,35.45,78316.76,0.0,0.96812,3e-05,4.87542]
[1777729347785,35.45,78316.03,0.0,0.96809,3e-05,4.8784]
[1777729352820,35.45,78315.53,0.0,0.96809,3e-05,4.87782]
[1777729359142,35.45,78315.48,0.0,0.96809,3e-05,4.87835]
[1777729365913,35.45,78315.25,0.0,0.96808,3e-05,4.87959]
[1777729370947,35.45,78315.7,0.0,0.96809,3e-05,4.87822]
[1777729375982,35.45,78317.15,0.0,0.96813,3e-05,4.87318]
[1777729381020,35.45,78318.8,0.0,0.96818,3e-05,4.86746]
[1777729384042,35.46,78326.16,0.0,0.96839,3e-05,4.84078]
[1777729389353,35.46,78328.3,0.0,0.96845,3e-05,4.83375]
[1777729395125,35.46,78329.41,0.0,0.96847,3e-05,4.83043]
[1777729400160,35.46,78331.49,0.0,0.96853,3e-05,4.82364]
[1777729405194,35.46,78333.51,0.0,0.96858,3e-05,4.81714]
[1777729410230,35.46,78334.69,0.0,0.96861,3e-05,4.81377]
[1777729419293,35.47,78335.5,0.0,0.96863,3e-05,4.80994]
[1777729424330,35.47,78336.12,0.0,0.96864,3e-05,4.80869]
[1777729429364,35.47,78336.48,0.0,0.96865,3e-05,4.80859]
[1777729434404,35.47,78337.87,0.0,0.96868,3e-05,4.80453]
[1777729439436,35.48,78337.57,0.0,0.96866,3e-05,4.80666]
[1777729444470,35.48,78338.93,0.0,0.96869,3e-05,4.80277]
[1777729446484,35.48,78343.46,0.0,0.96882,3e-05,4.78679]
[1777729452527,35.48,78341.91,0.0,0.96876,3e-05,4.79394]
[1777729457561,35.49,78343.4,0.0,0.9688,3e-05,4.78985]
[1777729462596,35.49,78342.8,0.0,0.96877,3e-05,4.79336]
[1777729467631,35.49,78342.3,0.0,0.96874,3e-05,4.79652]
[1777729474680,35.5,78341.84,0.0,0.96873,3e-05,4.79737]
[1777729479984,35.5,78340.69,0.0,0.96869,3e-05,4.80288]
[1777729485757,35.5,78340.37,0.0,0.96867,3e-05,4.80561]
[1777729490797,35.51,78340.86,0.0,0.96867,3e-05,4.80513]
[1777729496834,35.51,78345.43,0.0,0.96879,3e-05,4.79022]
[1777729501870,35.51,78343.97,0.0,0.96874,3e-05,4.79691]
[1777729507911,35.52,78343.74,0.0,0.96872,3e-05,4.79938]
[1777729512946,35.52,78342.84,0.0,0.96868,3e-05,4.80397]
[1777729520270,35.52,78342.43,0.0,0.96865,3e-05,4.80727]
[1777729526037,35.53,78341.33,0.0,0.96861,3e-05,4.81279]
[1777729531071,35.53,78339.45,0.0,0.96856,3e-05,4.81819]
[1777729536106,35.53,78338.8,0.0,0.96853,3e-05,4.82178]
[1777729542150,35.53,78338.97,0.0,0.96853,3e-05,4.82263]
[1777729549200,35.54,78338.85,0.0,0.96851,3e-05,4.82476]
[1777729554236,35.54,78338.46,0.0,0.96849,3e-05,4.82737]
[1777729559269,35.54,78338.79,0.0,0.96849,3e-05,4.82736]
[1777729565312,35.55,78338.77,0.0,0.96848,3e-05,4.82885]
[1777729568333,35.55,78331.54,0.0,0.96826,3e-05,4.85594]
[1777729573369,35.55,78330.5,0.0,0.96821,3e-05,4.86237]
[1777729580695,35.56,78328.88,0.0,0.96815,3e-05,4.86953]
[1777729586460,35.56,78328.09,0.0,0.96812,3e-05,4.87309]
[1777729591495,35.56,78329.23,0.0,0.96817,3e-05,4.8668]
[1777729596530,35.56,78326.29,0.0,0.96808,3e-05,4.87819]
[1777729601565,35.56,78327.69,0.0,0.96811,3e-05,4.87364]
[1777729606607,35.56,78330.74,0.0,0.9682,3e-05,4.86301]
[1777729611634,35.56,78330.89,0.0,0.9682,3e-05,4.86304]
[1777729620976,35.57,78330.83,0.0,0.96819,3e-05,4.86422]
[1777729626739,35.57,78331.55,0.0,0.96821,3e-05,4.86218]
[1777729631775,35.57,78332.89,0.0,0.96824,3e-05,4.85779]
[1777729636812,35.57,78332.48,0.0,0.96822,3e-05,4.8598]
[1777729641845,35.57,78332.68,0.0,0.96823,3e-05,4.85954]
[1777729646881,35.57,78332.73,0.0,0.96822,3e-05,4.85982]
[1777729651915,35.57,78332.55,0.0,0.96823,3e-05,4.85824]
[1777729656951,35.57,78332.62,0.0,0.96823,3e-05,4.85842]
[1777729662993,35.57,78332.77,0.0,0.96823,3e-05,4.85838]
[1777729671326,35.58,78332.58,0.0,0.96822,3e-05,4.85971]
[1777729680113,35.58,78333.0,0.0,0.96823,3e-05,4.85888]
[1777729686155,35.58,78333.21,0.0,0.96823,3e-05,4.85859]
[1777729691469,35.58,78334.38,0.0,0.96826,3e-05,4.85478]
[1777729699246,35.58,78333.28,0.0,0.96822,3e-05,4.85964]
[1777729704281,35.58,78333.11,0.0,0.96821,3e-05,4.86083]
[1777729709315,35.58,78333.04,0.0,0.96821,3e-05,4.86165]
[1777729714351,35.58,78331.81,0.0,0.96818,3e-05,4.86401]
[1777729719386,35.59,78331.57,0.0,0.96817,3e-05,4.8654]
[1777729724421,35.59,78331.56,0.0,0.96817,3e-05,4.86591]
[1777729730467,35.59,78331.62,0.0,0.96816,3e-05,4.86624]
[1777729735502,35.59,78331.75,0.0,0.96816,3e-05,4.86622]
[1777729742552,35.59,78331.5,0.0,0.96815,3e-05,4.86772]
[1777729748594,35.59,78331.77,0.0,0.96816,3e-05,4.8672]
[1777729753628,35.59,78331.9,0.0,0.96816,3e-05,4.8671]
[1777729758664,35.59,78331.93,0.0,0.96815,3e-05,4.86735]
[1777729763699,35.59,78331.94,0.0,0.96815,3e-05,4.86766]
[1777729768734,35.59,78332.02,0.0,0.96815,3e-05,4.8677]
[1777729773768,35.6,78331.37,0.0,0.96815,3e-05,4.86778]
[1777729780817,35.6,78331.14,0.0,0.96814,3e-05,4.86906]
[1777729785852,35.6,78331.29,0.0,0.96814,3e-05,4.86882]
[1777729792170,35.6,78331.88,0.0,0.96815,3e-05,4.86704]
[1777729797936,35.6,78331.0,0.0,0.96812,3e-05,4.87062]
[1777729802972,35.6,78330.57,0.0,0.96811,3e-05,4.87248]
[1777729809029,35.6,78327.93,0.0,0.96802,3e-05,4.88382]
[1777729818092,35.61,78324.36,0.0,0.96788,3e-05,4.90135]
[1777729824133,35.62,78320.37,0.0,0.96774,3e-05,4.91892]
[1777729829169,35.62,78318.37,0.0,0.96766,3e-05,4.92865]
[1777729838234,35.63,78317.17,0.0,0.9676,3e-05,4.93457]
[1777729843270,35.64,78315.83,0.0,0.96755,3e-05,4.94184]
[1777729851325,35.65,78315.6,0.0,0.96751,3e-05,4.94638]
[1777729856359,35.65,78313.88,0.0,0.96744,3e-05,4.95501]
[1777729861395,35.65,78312.99,0.0,0.9674,3e-05,4.9605]
[1777729866430,35.66,78312.13,0.0,0.96735,3e-05,4.96583]
[1777729872734,35.66,78311.65,0.0,0.96732,3e-05,4.97011]
[1777729879521,35.67,78311.2,0.0,0.96728,3e-05,4.97459]
[1777729885564,35.68,78310.91,0.0,0.96725,3e-05,4.97802]
[1777729890598,35.68,78310.84,0.0,0.96724,3e-05,4.9802]
[1777729895632,35.68,78310.09,0.0,0.96722,3e-05,4.98216]
[1777729900668,35.69,78310.17,0.0,0.9672,3e-05,4.98372]
[1777729909731,35.7,78310.05,0.0,0.96717,3e-05,4.98743]
[1777729916780,35.7,78309.3,0.0,0.96713,3e-05,4.99273]
[1777729923085,35.71,78309.45,0.0,0.96712,3e-05,4.99471]
[1777729925843,35.71,78298.87,0.0,0.96679,3e-05,5.0349]
[1777729926850,35.71,78294.27,0.0,0.96665,3e-05,5.05243]
[1777729931885,35.71,78297.15,0.0,0.96672,3e-05,5.04328]
[1777729936925,35.71,78301.33,0.0,0.96684,3e-05,5.02909]
[1777729941955,35.72,78304.51,0.0,0.96692,3e-05,5.01872]
[1777729946990,35.72,78307.3,0.0,0.96699,3e-05,5.00983]
[1777729952025,35.72,78308.65,0.0,0.96704,3e-05,5.0036]
[1777729957060,35.73,78309.31,0.0,0.96705,3e-05,5.00267]
[1777729963365,35.73,78312.33,0.0,0.96712,3e-05,4.99325]
[1777729970151,35.74,78312.37,0.0,0.96711,3e-05,4.99522]
[1777729975186,35.74,78313.59,0.0,0.96713,3e-05,4.9922]
[1777729980224,35.74,78314.62,0.0,0.96715,3e-05,4.98988]
[1777729985255,35.75,78315.14,0.0,0.96716,3e-05,4.98945]
[1777729990294,35.75,78315.99,0.0,0.96717,3e-05,4.98779]
[1777729992305,35.75,78321.44,0.0,0.96733,3e-05,4.96824]
[1777729993577,35.75,78326.63,0.0,0.96748,3e-05,4.94943]
[1777729999354,35.76,78323.33,0.0,0.96736,3e-05,4.96382]
[1777730004388,35.76,78320.25,0.0,0.96726,3e-05,4.97699]
[1777730009424,35.76,78317.05,0.0,0.96715,3e-05,4.99056]
[1777730014458,35.77,78314.84,0.0,0.96708,3e-05,4.99769]
[1777730018487,35.77,78319.38,0.0,0.96721,3e-05,4.98223]
[1777730023785,35.77,78319.71,0.0,0.96721,3e-05,4.98279]
[1777730029564,35.78,78321.12,0.0,0.96723,3e-05,4.97966]
[1777730031578,35.78,78315.9,0.0,0.96707,3e-05,4.99969]
[1777730036612,35.78,78313.06,0.0,0.96697,3e-05,5.01181]
[1777730041648,35.79,78312.62,0.0,0.96695,3e-05,5.01497]
[1777730046683,35.79,78310.38,0.0,0.96687,3e-05,5.02486]
[1777730051718,35.79,78309.28,0.0,0.96682,3e-05,5.03048]
[1777730057760,35.8,78309.32,0.0,0.96681,3e-05,5.03218]
[1777730062794,35.8,78307.84,0.0,0.96675,3e-05,5.03922]
[1777730067830,35.8,78306.38,0.0,0.96669,3e-05,5.04617]
[1777730072865,35.81,78305.17,0.0,0.96666,3e-05,5.04942]
[1777730077900,35.81,78303.98,0.0,0.96661,3e-05,5.05533]
[1777730082936,35.81,78303.8,0.0,0.9666,3e-05,5.05744]
[1777730088978,35.82,78305.57,0.0,0.96664,3e-05,5.05257]
[1777730094020,35.82,78305.03,0.0,0.96661,3e-05,5.05608]
[1777730099054,35.82,78304.29,0.0,0.96657,3e-05,5.06031]
[1777730104091,35.83,78306.73,0.0,0.96663,3e-05,5.05302]
[1777730109124,35.83,78307.28,0.0,0.96664,3e-05,5.05242]
[1777730113152,35.83,78313.11,0.0,0.96681,3e-05,5.03187]
[1777730116173,35.83,78318.9,0.0,0.96697,3e-05,5.01125]
[1777730117180,35.84,78325.89,0.0,0.96718,3e-05,4.9857]
[1777730119193,35.84,78339.04,0.0,0.96757,3e-05,4.93801]
[1777730122215,35.84,78346.83,0.0,0.96779,3e-05,4.91084]
[1777730128257,35.85,78343.31,0.0,0.96766,3e-05,4.92657]
[1777730134558,35.85,78343.65,0.0,0.96767,3e-05,4.92542]
[1777730140342,35.86,78344.66,0.0,0.96767,3e-05,4.92455]
[1777730143364,35.86,78349.49,0.0,0.9678,3e-05,4.90835]
[1777730144628,35.86,78360.09,0.0,0.96811,3e-05,4.87023]
[1777730150412,35.86,78356.02,0.0,0.96799,3e-05,4.88565]
[1777730156454,35.87,78355.22,0.0,0.96794,3e-05,4.89177]
[1777730161489,35.88,78354.09,0.0,0.96788,3e-05,4.89961]
[1777730170555,35.89,78353.98,0.0,0.96782,3e-05,4.90671]
[1777730175590,35.9,78354.13,0.0,0.96779,3e-05,4.90991]
[1777730181634,35.91,78353.41,0.0,0.96774,3e-05,4.91708]
[1777730187673,35.92,78355.98,0.0,0.96778,3e-05,4.91223]
[1777730192708,35.93,78356.7,0.0,0.96778,3e-05,4.91064]
[1777730197744,35.94,78357.9,0.0,0.96779,3e-05,4.90996]
[1777730202780,35.95,78356.97,0.0,0.96773,3e-05,4.91701]
[1777730207814,35.95,78357.16,0.0,0.96771,3e-05,4.91985]
[1777730212849,35.96,78359.37,0.0,0.96775,3e-05,4.91528]
[1777730217883,35.97,78361.91,0.0,0.9678,3e-05,4.90953]
[1777730222919,35.98,78362.67,0.0,0.96779,3e-05,4.91026]
[1777730227953,35.98,78362.51,0.0,0.96776,3e-05,4.91432]
[1777730232997,35.99,78359.09,0.0,0.96763,3e-05,4.93019]
[1777730238031,36.0,78360.22,0.0,0.96764,3e-05,4.92934]
[1777730243066,36.01,78361.02,0.0,0.96764,3e-05,4.92963]
[1777730250117,36.02,78362.18,0.0,0.96763,3e-05,4.92984]
[1777730255151,36.02,78365.45,0.0,0.96772,3e-05,4.91836]
[1777730260186,36.03,78365.64,0.0,0.9677,3e-05,4.92085]
[1777730265220,36.04,78365.39,0.0,0.96767,3e-05,4.9249]
[1777730270258,36.04,78365.26,0.0,0.96764,3e-05,4.92906]
[1777730275291,36.05,78365.37,0.0,0.96762,3e-05,4.9317]
[1777730281333,36.06,78365.69,0.0,0.9676,3e-05,4.93416]
[1777730286367,36.07,78366.35,0.0,0.96759,3e-05,4.93476]
[1777730292409,36.07,78366.45,0.0,0.96757,3e-05,4.93799]
[1777730299459,36.08,78366.29,0.0,0.96753,3e-05,4.94274]
[1777730305764,36.09,78365.93,0.0,0.96749,3e-05,4.94756]
[1777730311543,36.1,78365.58,0.0,0.96747,3e-05,4.94961]
[1777730317585,36.1,78365.26,0.0,0.96743,3e-05,4.95422]
[1777730322619,36.11,78364.99,0.0,0.9674,3e-05,4.95805]
[1777730325904,36.11,78360.17,0.0,0.96725,3e-05,4.97733]
[1777730331684,36.12,78358.76,0.0,0.96718,3e-05,4.98562]
[1777730336718,36.13,78356.47,0.0,0.96709,3e-05,4.99653]
[1777730341753,36.13,78352.76,0.0,0.96696,3e-05,5.01264]
[1777730346790,36.14,78351.16,0.0,0.96689,3e-05,5.02096]
[1777730352832,36.14,78350.7,0.0,0.96686,3e-05,5.02552]
[1777730357869,36.15,78348.59,0.0,0.96677,3e-05,5.03565]
[1777730362901,36.15,78343.49,0.0,0.9666,3e-05,5.05673]
[1777730367941,36.16,78339.51,0.0,0.96646,3e-05,5.07358]
[1777730372974,36.16,78337.26,0.0,0.9664,3e-05,5.08119]
[1777730378009,36.17,78333.83,0.0,0.96628,3e-05,5.09589]
[1777730383042,36.17,78337.07,0.0,0.96636,3e-05,5.08581]
[1777730388077,36.18,78338.23,0.0,0.96638,3e-05,5.08349]
[1777730393112,36.18,78340.62,0.0,0.96644,3e-05,5.07659]
[1777730398146,36.18,78345.63,0.0,0.96657,3e-05,5.06008]
[1777730403182,36.19,78344.82,0.0,0.96653,3e-05,5.0652]
[1777730408218,36.19,78346.39,0.0,0.96656,3e-05,5.06145]
[1777730413253,36.2,78346.83,0.0,0.96656,3e-05,5.06189]
[1777730418288,36.2,78346.26,0.0,0.96652,3e-05,5.06607]
[1777730423323,36.21,78352.1,0.0,0.96668,3e-05,5.04649]
[1777730424330,36.21,78356.6,0.0,0.96682,3e-05,5.02968]
[1777730429365,36.21,78350.43,0.0,0.96663,3e-05,5.05301]
[1777730434400,36.21,78353.01,0.0,0.96671,3e-05,5.04279]
[1777730439435,36.22,78352.75,0.0,0.96668,3e-05,5.0459]
[1777730443463,36.22,78346.86,0.0,0.96649,3e-05,5.06938]
[1777730444469,36.22,78340.88,0.0,0.96631,3e-05,5.09197]
[1777730445476,36.22,78338.19,0.0,0.96622,3e-05,5.10233]
[1777730450512,36.23,78338.47,0.0,0.96622,3e-05,5.10296]
[1777730455547,36.23,78339.24,0.0,0.96623,3e-05,5.10146]
[1777730459575,36.23,78331.14,0.0,0.96599,3e-05,5.13046]
[1777730463604,36.23,78327.11,0.0,0.96586,3e-05,5.14591]
[1777730468638,36.23,78328.17,0.0,0.96589,3e-05,5.14234]
[1777730473673,36.23,78328.51,0.0,0.9659,3e-05,5.14143]
[1777730478708,36.23,78336.85,0.0,0.96615,3e-05,5.11068]
[1777730484750,36.23,78336.89,0.0,0.96615,3e-05,5.11122]
[1777730489784,36.23,78337.23,0.0,0.96616,3e-05,5.11054]
[1777730494821,36.23,78338.17,0.0,0.9662,3e-05,5.10485]
[1777730499855,36.23,78336.82,0.0,0.96615,3e-05,5.11041]
[1777730504890,36.24,78340.71,0.0,0.96627,3e-05,5.09648]
[1777730509925,36.24,78345.12,0.0,0.96639,3e-05,5.08081]
[1777730514962,36.24,78344.55,0.0,0.96637,3e-05,5.08369]
[1777730517240,36.24,78351.47,0.0,0.96658,3e-05,5.05842]
[1777730523018,36.24,78351.38,0.0,0.96656,3e-05,5.05994]
[1777730528054,36.24,78350.74,0.0,0.96654,3e-05,5.06331]
[1777730533090,36.25,78350.87,0.0,0.96653,3e-05,5.06384]
[1777730537380,36.25,78356.62,0.0,0.9667,3e-05,5.04349]
[1777730544167,36.25,78356.37,0.0,0.96668,3e-05,5.04616]
[1777730549202,36.25,78355.99,0.0,0.96666,3e-05,5.04881]
[1777730556251,36.26,78351.07,0.0,0.96651,3e-05,5.06583]
[1777730561288,36.26,78351.12,0.0,0.96652,3e-05,5.06441]
[1777730567623,36.25,78353.65,0.0,0.96661,3e-05,5.0536]
[1777730576391,36.25,78353.1,0.0,0.96661,3e-05,5.05353]
[1777730582433,36.24,78353.39,0.0,0.96663,3e-05,5.05107]
[1777730588475,36.24,78354.11,0.0,0.96666,3e-05,5.04714]
[1777730593510,36.24,78354.3,0.0,0.96668,3e-05,5.04547]
[1777730598544,36.24,78352.92,0.0,0.96664,3e-05,5.04959]
[1777730604587,36.23,78353.3,0.0,0.96666,3e-05,5.04699]
[1777730609622,36.23,78355.74,0.0,0.96675,3e-05,5.03702]
[1777730614657,36.23,78356.12,0.0,0.96678,3e-05,5.03201]
[1777730620699,36.23,78355.93,0.0,0.96678,3e-05,5.03174]
[1777730625734,36.23,78355.41,0.0,0.96677,3e-05,5.03268]
[1777730630769,36.22,78353.94,0.0,0.96674,3e-05,5.03729]
[1777730636812,36.22,78352.79,0.0,0.96671,3e-05,5.04052]
[1777730641846,36.22,78352.58,0.0,0.96671,3e-05,5.04047]
[1777730646881,36.22,78352.02,0.0,0.9667,3e-05,5.0417]
[1777730652923,36.22,78351.65,0.0,0.9667,3e-05,5.04206]
[1777730658255,36.22,78351.05,0.0,0.96669,3e-05,5.04344]
[1777730663999,36.21,78351.03,0.0,0.96669,3e-05,5.04253]
[1777730669035,36.21,78350.59,0.0,0.96669,3e-05,5.04333]
[1777730678395,36.21,78350.57,0.0,0.9667,3e-05,5.04087]
[1777730684143,36.21,78350.34,0.0,0.96669,3e-05,5.04241]
[1777730689174,36.21,78351.36,0.0,0.96672,3e-05,5.03909]
[1777730695216,36.22,78351.92,0.0,0.96672,3e-05,5.03858]
[1777730700252,36.22,78351.28,0.0,0.96669,3e-05,5.04222]
[1777730708605,36.22,78351.08,0.0,0.96667,3e-05,5.04496]
[1777730715358,36.23,78350.89,0.0,0.96665,3e-05,5.04738]
[1777730720392,36.23,78352.35,0.0,0.96668,3e-05,5.0432]
[1777730726434,36.23,78352.06,0.0,0.96666,3e-05,5.04564]
[1777730731469,36.24,78352.13,0.0,0.96667,3e-05,5.04374]
[1777730738817,36.24,78351.42,0.0,0.96664,3e-05,5.04809]
[1777730744560,36.24,78351.27,0.0,0.96663,3e-05,5.04971]
[1777730749595,36.24,78352.14,0.0,0.96664,3e-05,5.04758]
[1777730755637,36.25,78351.87,0.0,0.96662,3e-05,5.04988]
[1777730760672,36.25,78355.31,0.0,0.96672,3e-05,5.03825]
[1777730765708,36.25,78357.9,0.0,0.96679,3e-05,5.02976]
[1777730773764,36.26,78360.93,0.0,0.96687,3e-05,5.02031]
[1777730778799,36.26,78360.04,0.0,0.96683,3e-05,5.02453]
[1777730783834,36.26,78361.9,0.0,0.96688,3e-05,5.0188]
[1777730788869,36.26,78361.27,0.0,0.96685,3e-05,5.02201]
[1777730793903,36.26,78361.96,0.0,0.96688,3e-05,5.01757]
[1777730799244,36.27,78355.68,0.0,0.96669,3e-05,5.04152]
[1777730799947,36.27,78355.68,0.0,0.96669,3e-05,5.04165]
[1777730804981,36.27,78351.15,0.0,0.96655,3e-05,5.0589]
[1777730811026,36.27,78350.21,0.0,0.96653,3e-05,5.06139]
[1777730816057,36.26,78348.5,0.0,0.96649,3e-05,5.06623]
[1777730823107,36.26,78347.93,0.0,0.96649,3e-05,5.06629]
[1777730829455,36.25,78343.79,0.0,0.96637,3e-05,5.07984]
[1777730835191,36.25,78343.43,0.0,0.96638,3e-05,5.07938]
[1777730840226,36.25,78341.14,0.0,0.96632,3e-05,5.08634]
[1777730846268,36.24,78340.56,0.0,0.96632,3e-05,5.08665]
[1777730853319,36.24,78341.31,0.0,0.96637,3e-05,5.07902]
[1777730859665,36.23,78342.91,0.0,0.96644,3e-05,5.07137]
[1777730866410,36.23,78342.65,0.0,0.96644,3e-05,5.07042]
[1777730871446,36.23,78341.66,0.0,0.96643,3e-05,5.07274]
[1777730877490,36.22,78342.27,0.0,0.96646,3e-05,5.06886]
[1777730883530,36.22,78342.51,0.0,0.96648,3e-05,5.06637]
[1777730889875,36.22,78343.52,0.0,0.96652,3e-05,5.06107]
[1777730897629,36.21,78343.12,0.0,0.96652,3e-05,5.06052]
[1777730907696,36.21,78343.85,0.0,0.96657,3e-05,5.05534]
[1777730917769,36.2,78344.49,0.0,0.96662,3e-05,5.04785]
[1777730925829,36.2,78344.95,0.0,0.96663,3e-05,5.04727]
[1777730930890,36.21,78344.09,0.0,0.96659,3e-05,5.05174]
[1777730935926,36.21,78344.81,0.0,0.9666,3e-05,5.05036]
[1777730941967,36.21,78344.72,0.0,0.96659,3e-05,5.05221]
[1777730949022,36.22,78345.61,0.0,0.9666,3e-05,5.05095]
[1777730954057,36.22,78345.49,0.0,0.96658,3e-05,5.05265]
[1777730959093,36.22,78345.05,0.0,0.96656,3e-05,5.0555]
[1777730966141,36.23,78345.32,0.0,0.96656,3e-05,5.05621]
[1777730968155,36.23,78333.2,0.0,0.96618,3e-05,5.10161]
[1777730973189,36.23,78331.52,0.0,0.96614,3e-05,5.10583]
[1777730978226,36.23,78331.29,0.0,0.96613,3e-05,5.10734]
[1777730983261,36.23,78331.38,0.0,0.96614,3e-05,5.10612]
[1777730988296,36.23,78328.57,0.0,0.96605,3e-05,5.1169]
[1777730994338,36.23,78328.58,0.0,0.96605,3e-05,5.11778]
[1777730995345,36.23,78319.98,0.0,0.96578,3e-05,5.15005]
[1777731000649,36.23,78319.54,0.0,0.96576,3e-05,5.15212]
[1777731008436,36.23,78319.54,0.0,0.96576,3e-05,5.15278]
[1777731013472,36.23,78323.14,0.0,0.96587,3e-05,5.13968]
[1777731018509,36.24,78321.13,0.0,0.9658,3e-05,5.14757]
[1777731023542,36.24,78316.32,0.0,0.96565,3e-05,5.16584]
[1777731028577,36.24,78315.36,0.0,0.96562,3e-05,5.16957]
[1777731033613,36.24,78312.43,0.0,0.96555,3e-05,5.17787]
[1777731038650,36.24,78313.87,0.0,0.96559,3e-05,5.17249]
[1777731044689,36.24,78314.91,0.0,0.96562,3e-05,5.16862]
[1777731049724,36.24,78316.16,0.0,0.96566,3e-05,5.16395]
[1777731055765,36.24,78317.93,0.0,0.96571,3e-05,5.15735]
[1777731061074,36.24,78318.62,0.0,0.96574,3e-05,5.15471]
[1777731066845,36.24,78323.99,0.0,0.9659,3e-05,5.13453]
[1777731071879,36.24,78323.1,0.0,0.96588,3e-05,5.13782]
[1777731076913,36.24,78322.89,0.0,0.96587,3e-05,5.13852]
[1777731081949,36.24,78322.6,0.0,0.96586,3e-05,5.13949]
[1777731091012,36.24,78322.33,0.0,0.96587,3e-05,5.13745]
[1777731096047,36.23,78322.05,0.0,0.96587,3e-05,5.13833]
[1777731101354,36.23,78321.53,0.0,0.96585,3e-05,5.14006]
[1777731107123,36.23,78321.52,0.0,0.96585,3e-05,5.13989]
[1777731113170,36.23,78321.41,0.0,0.96585,3e-05,5.14005]
[1777731121494,36.23,78321.04,0.0,0.96584,3e-05,5.14101]
[1777731127266,36.23,78321.07,0.0,0.96585,3e-05,5.14062]
[1777731132304,36.23,78321.44,0.0,0.96586,3e-05,5.139]
[1777731137341,36.23,78314.69,0.0,0.96565,3e-05,5.16402]
[1777731142375,36.23,78316.0,0.0,0.9657,3e-05,5.15872]
[1777731147410,36.23,78315.72,0.0,0.96569,3e-05,5.15939]
[1777731153452,36.23,78315.52,0.0,0.96571,3e-05,5.1569]
[1777731158487,36.23,78320.74,0.0,0.96587,3e-05,5.13707]
[1777731163521,36.23,78320.59,0.0,0.96587,3e-05,5.13744]
[1777731168556,36.23,78320.13,0.0,0.96585,3e-05,5.13896]
[1777731173592,36.23,78320.31,0.0,0.96586,3e-05,5.13808]
[1777731178627,36.23,78320.54,0.0,0.96587,3e-05,5.13703]
[1777731185677,36.23,78320.26,0.0,0.96586,3e-05,5.13781]
[1777731190711,36.22,78320.87,0.0,0.96588,3e-05,5.13535]
[1777731196753,36.22,78321.07,0.0,0.96589,3e-05,5.1344]
[1777731202057,36.22,78320.75,0.0,0.96588,3e-05,5.13544]
[1777731207831,36.22,78320.88,0.0,0.96589,3e-05,5.13475]
[1777731212867,36.22,78321.1,0.0,0.96591,3e-05,5.131]
[1777731217901,36.22,78320.72,0.0,0.9659,3e-05,5.13228]
[1777731224952,36.22,78320.9,0.0,0.96591,3e-05,5.13142]
[1777731229986,36.22,78321.05,0.0,0.96592,3e-05,5.13073]
[1777731235021,36.22,78320.57,0.0,0.9659,3e-05,5.1324]
[1777731240056,36.22,78320.29,0.0,0.96589,3e-05,5.13331]
[1777731245092,36.22,78320.37,0.0,0.9659,3e-05,5.13286]
[1777731252409,36.22,78320.13,0.0,0.96589,3e-05,5.13352]
[1777731262211,36.22,78320.36,0.0,0.9659,3e-05,5.1324]
[1777731267245,36.22,78320.78,0.0,0.96592,3e-05,5.1307]
[1777731272550,36.22,78320.5,0.0,0.96593,3e-05,5.12881]
[1777731278321,36.22,78321.13,0.0,0.96595,3e-05,5.12632]
[1777731281343,36.22,78309.82,0.0,0.9656,3e-05,5.16868]
[1777731282619,36.22,78309.86,0.0,0.9656,3e-05,5.16836]
[1777731290406,36.22,78312.11,0.0,0.96568,3e-05,5.15811]
[1777731295441,36.21,78312.46,0.0,0.96572,3e-05,5.15361]
[1777731301489,36.2,78314.38,0.0,0.96581,3e-05,5.14328]
[1777731306518,36.19,78315.13,0.0,0.96586,3e-05,5.13681]
[1777731312830,36.19,78315.55,0.0,0.9659,3e-05,5.13163]
[1777731318603,36.18,78317.07,0.0,0.96598,3e-05,5.12244]
[1777731323639,36.17,78317.72,0.0,0.96602,3e-05,5.11714]
[1777731332970,36.16,78317.9,0.0,0.96608,3e-05,5.10864]
[1777731338744,36.15,78319.06,0.0,0.96614,3e-05,5.10103]
[1777731343779,36.15,78319.37,0.0,0.96618,3e-05,5.09721]
[1777731349821,36.14,78319.89,0.0,0.96622,3e-05,5.09212]
[1777731354856,36.14,78320.04,0.0,0.96624,3e-05,5.08897]
[1777731361905,36.13,78320.17,0.0,0.96627,3e-05,5.08491]
[1777731366941,36.12,78320.55,0.0,0.96631,3e-05,5.08099]
[1777731373259,36.12,78320.53,0.0,0.96633,3e-05,5.0781]
[1777731379024,36.11,78318.99,0.0,0.96631,3e-05,5.08087]
[1777731384059,36.1,78319.66,0.0,0.96635,3e-05,5.07592]
[1777731391108,36.1,78319.8,0.0,0.96637,3e-05,5.07214]
[1777731396143,36.1,78321.13,0.0,0.96642,3e-05,5.06687]
[1777731401177,36.1,78320.38,0.0,0.9664,3e-05,5.06936]
[1777731407219,36.1,78319.44,0.0,0.96637,3e-05,5.07249]
[1777731412255,36.1,78317.73,0.0,0.96632,3e-05,5.07854]
[1777731417290,36.1,78314.49,0.0,0.96622,3e-05,5.0903]
[1777731422325,36.1,78311.58,0.0,0.96614,3e-05,5.10086]
[1777731426353,36.1,78316.73,0.0,0.9663,3e-05,5.08141]
[1777731431388,36.1,78315.85,0.0,0.96627,3e-05,5.08458]
[1777731436426,36.1,78314.47,0.0,0.96623,3e-05,5.08959]
[1777731441460,36.1,78315.8,0.0,0.96627,3e-05,5.08453]
[1777731446494,36.1,78317.27,0.0,0.96632,3e-05,5.07898]
[1777731451530,36.1,78317.45,0.0,0.96634,3e-05,5.07544]
[1777731456565,36.1,78317.89,0.0,0.96635,3e-05,5.07363]
[1777731462613,36.1,78318.35,0.0,0.96637,3e-05,5.07172]
[1777731469658,36.1,78318.85,0.0,0.96639,3e-05,5.06961]
[1777731474692,36.1,78319.0,0.0,0.96639,3e-05,5.06885]
[1777731479728,36.1,78321.37,0.0,0.96647,3e-05,5.05983]
[1777731484763,36.1,78323.34,0.0,0.96653,3e-05,5.05242]
[1777731494099,36.1,78322.27,0.0,0.9665,3e-05,5.05628]
[1777731500874,36.1,78321.8,0.0,0.96648,3e-05,5.05798]
[1777731507924,36.1,78321.87,0.0,0.96648,3e-05,5.05768]
[1777731514241,36.09,78321.58,0.0,0.96651,3e-05,5.05351]
[1777731523030,36.09,78321.4,0.0,0.9665,3e-05,5.05495]
[1777731532092,36.09,78324.79,0.0,0.96661,3e-05,5.04188]
[1777731537128,36.09,78324.04,0.0,0.96657,3e-05,5.04661]
[1777731542162,36.1,78323.84,0.0,0.96655,3e-05,5.04845]
[1777731547198,36.1,78324.4,0.0,0.96656,3e-05,5.04746]
[1777731552233,36.1,78324.74,0.0,0.96656,3e-05,5.04733]
[1777731556261,36.1,78329.66,0.0,0.96671,3e-05,5.03007]
[1777731561296,36.11,78329.45,0.0,0.96669,3e-05,5.03216]
[1777731566332,36.11,78328.7,0.0,0.96666,3e-05,5.03622]
[1777731571365,36.11,78328.03,0.0,0.96664,3e-05,5.0372]
[1777731576401,36.11,78326.14,0.0,0.96658,3e-05,5.04543]
[1777731583451,36.12,78325.09,0.0,0.96653,3e-05,5.05094]
[1777731588484,36.12,78324.77,0.0,0.96651,3e-05,5.05326]
[1777731593520,36.12,78324.57,0.0,0.9665,3e-05,5.05514]
[1777731599562,36.13,78325.01,0.0,0.9665,3e-05,5.05486]
[1777731604880,36.13,78325.04,0.0,0.96649,3e-05,5.05609]
[1777731610638,36.13,78324.55,0.0,0.96646,3e-05,5.05902]
[1777731615675,36.13,78324.17,0.0,0.96644,3e-05,5.06152]
[1777731621717,36.14,78324.38,0.0,0.96644,3e-05,5.06204]
[1777731627759,36.14,78324.28,0.0,0.96643,3e-05,5.06391]
[1777731632794,36.14,78323.88,0.0,0.96642,3e-05,5.06368]
[1777731637830,36.14,78323.66,0.0,0.96641,3e-05,5.06555]
[1777731642866,36.15,78324.26,0.0,0.96642,3e-05,5.06434]
[1777731647899,36.15,78323.98,0.0,0.9664,3e-05,5.06638]
[1777731653940,36.15,78324.25,0.0,0.9664,3e-05,5.06653]
[1777731658977,36.15,78324.21,0.0,0.96639,3e-05,5.06763]
[1777731665020,36.16,78325.15,0.0,0.96641,3e-05,5.06525]
[1777731670060,36.16,78325.15,0.0,0.9664,3e-05,5.06617]
[1777731675370,36.16,78325.12,0.0,0.96639,3e-05,5.06718]
[1777731681160,36.16,78325.29,0.0,0.96639,3e-05,5.0676]
[1777731687201,36.16,78325.88,0.0,0.9664,3e-05,5.06644]
[1777731695510,36.17,78326.05,0.0,0.96641,3e-05,5.06444]
[1777731704320,36.17,78325.88,0.0,0.96639,3e-05,5.06661]
[1777731709356,36.17,78325.83,0.0,0.96639,3e-05,5.06763]
[1777731714390,36.17,78325.82,0.0,0.96638,3e-05,5.06849]
[1777731720438,36.18,78326.11,0.0,0.96638,3e-05,5.0684]
[1777731725720,36.18,78326.22,0.0,0.96638,3e-05,5.06881]
[1777731733527,36.18,78326.2,0.0,0.96637,3e-05,5.07016]
[1777731738565,36.18,78326.4,0.0,0.96637,3e-05,5.07021]
[1777731739570,36.18,78334.09,0.0,0.9666,3e-05,5.04184]
[1777731740577,36.18,78335.56,0.0,0.96664,3e-05,5.0366]
[1777731742591,36.18,78341.75,0.0,0.96682,3e-05,5.01419]
[1777731747626,36.19,78342.81,0.0,0.96685,3e-05,5.01155]
[1777731752661,36.19,78340.33,0.0,0.96678,3e-05,5.01921]
[1777731757696,36.19,78334.48,0.0,0.96659,3e-05,5.04212]
[1777731758703,36.19,78333.31,0.0,0.96655,3e-05,5.04667]
[1777731765752,36.2,78330.55,0.0,0.96646,3e-05,5.05842]
[1777731770790,36.2,78327.82,0.0,0.96637,3e-05,5.06963]
[1777731775827,36.2,78325.14,0.0,0.96627,3e-05,5.08087]
[1777731780858,36.2,78321.76,0.0,0.96616,3e-05,5.09446]
[1777731785894,36.21,78323.37,0.0,0.9662,3e-05,5.08939]
[1777731790929,36.21,78325.26,0.0,0.96625,3e-05,5.08326]
[1777731796210,36.21,78324.66,0.0,0.96623,3e-05,5.08632]
[1777731800999,36.21,78319.55,0.0,0.96607,3e-05,5.10606]
[1777731806280,36.21,78316.28,0.0,0.96596,3e-05,5.11875]
[1777731812078,36.21,78315.57,0.0,0.96595,3e-05,5.11909]
[1777731817112,36.21,78315.66,0.0,0.96595,3e-05,5.11912]
[1777731822149,36.21,78319.62,0.0,0.96607,3e-05,5.10474]
[1777731828189,36.22,78319.75,0.0,0.96607,3e-05,5.10481]
[1777731834231,36.22,78319.46,0.0,0.96606,3e-05,5.10641]
[1777731839267,36.22,78318.7,0.0,0.96603,3e-05,5.10963]
[1777731844302,36.22,78318.47,0.0,0.96602,3e-05,5.11083]
[1777731850344,36.22,78317.72,0.0,0.966,3e-05,5.11401]
[1777731855379,36.22,78315.48,0.0,0.96593,3e-05,5.12261]
[1777731860417,36.22,78315.72,0.0,0.96593,3e-05,5.12189]
[1777731865453,36.22,78315.55,0.0,0.96593,3e-05,5.12273]
[1777731872507,36.22,78315.59,0.0,0.96594,3e-05,5.12009]
[1777731877537,36.22,78315.78,0.0,0.96595,3e-05,5.11961]
[1777731883580,36.22,78316.25,0.0,0.96596,3e-05,5.11814]
[1777731888617,36.22,78317.14,0.0,0.96598,3e-05,5.11509]
[1777731893652,36.22,78317.18,0.0,0.96598,3e-05,5.11521]
[1777731898687,36.22,78314.68,0.0,0.9659,3e-05,5.12481]
[1777731903722,36.22,78314.31,0.0,0.96589,3e-05,5.12642]
[1777731908757,36.23,78315.02,0.0,0.96591,3e-05,5.12402]
[1777731913791,36.23,78314.41,0.0,0.96589,3e-05,5.12657]
[1777731914801,36.23,78325.38,0.0,0.96622,3e-05,5.08569]
[1777731915809,36.23,78326.99,0.0,0.96627,3e-05,5.07982]
[1777731920844,36.23,78324.89,0.0,0.9662,3e-05,5.08827]
[1777731926885,36.23,78324.63,0.0,0.96619,3e-05,5.08994]
[1777731928912,36.23,78355.05,0.0,0.96711,3e-05,4.97779]
[1777731929917,36.23,78407.0,0.0,0.96863,3e-05,4.79048]
[1777731930920,36.23,78412.08,0.0,0.96877,3e-05,4.77282]
[1777731931927,36.23,78413.14,0.0,0.96881,3e-05,4.76684]
[1777731936962,36.24,78408.3,0.0,0.96865,3e-05,4.78651]
[1777731939983,36.24,78413.18,0.0,0.96878,3e-05,4.77067]
[1777731945019,36.25,78406.61,0.0,0.96858,3e-05,4.79618]
[1777731950058,36.25,78404.31,0.0,0.96849,3e-05,4.80643]
[1777731953074,36.25,78411.54,0.0,0.96869,3e-05,4.78226]
[1777731954081,36.26,78413.44,0.0,0.96874,3e-05,4.77615]
[1777731959116,36.26,78417.73,0.0,0.96885,3e-05,4.76191]
[1777731964153,36.26,78423.27,0.0,0.969,3e-05,4.7433]
[1777731967413,36.26,78438.67,0.0,0.96943,3e-05,4.68965]
[1777731968180,36.26,78438.67,0.0,0.96943,3e-05,4.68989]
[1777731969187,36.26,78453.65,0.0,0.96985,3e-05,4.63782]
[1777731970194,36.26,78454.05,0.0,0.96986,3e-05,4.63679]
[1777731974222,36.27,78441.4,0.0,0.96949,3e-05,4.68244]
[1777731975229,36.27,78437.22,0.0,0.96937,3e-05,4.69741]
[1777731976237,36.27,78431.87,0.0,0.96922,3e-05,4.71649]
[1777731977484,36.27,78421.64,0.0,0.96892,3e-05,4.75308]
[1777731979257,36.27,78421.78,0.0,0.96893,3e-05,4.75276]
[1777731984292,36.27,78418.16,0.0,0.96882,3e-05,4.76642]
[1777731989327,36.27,78417.92,0.0,0.9688,3e-05,4.76807]
[1777731994362,36.28,78417.91,0.0,0.96881,3e-05,4.76622]
[1777731999398,36.28,78418.86,0.0,0.96883,3e-05,4.76366]
[1777732004433,36.28,78419.86,0.0,0.96886,3e-05,4.76092]
[1777732009473,36.28,78421.17,0.0,0.96889,3e-05,4.75729]
[1777732014503,36.28,78421.8,0.0,0.9689,3e-05,4.7559]
[1777732020546,36.29,78422.23,0.0,0.9689,3e-05,4.75539]
[1777732025581,36.29,78422.93,0.0,0.96891,3e-05,4.75376]
[1777732027841,36.29,78396.12,0.0,0.96814,3e-05,4.84966]
[1777732028602,36.29,78396.12,0.0,0.96814,3e-05,4.84967]
[1777732029609,36.29,78390.7,0.0,0.96798,3e-05,4.86915]
[1777732034644,36.29,78387.58,0.0,0.96789,3e-05,4.88027]
[1777732040686,36.29,78385.39,0.0,0.96783,3e-05,4.8879]
[1777732046729,36.29,78384.52,0.0,0.96781,3e-05,4.89071]
[1777732051763,36.29,78383.37,0.0,0.96779,3e-05,4.89184]
[1777732056801,36.28,78378.15,0.0,0.96764,3e-05,4.91037]
[1777732061835,36.28,78390.28,0.0,0.968,3e-05,4.86613]
[1777732062842,36.28,78393.96,0.0,0.96811,3e-05,4.85288]
[1777732068198,36.28,78393.71,0.0,0.9681,3e-05,4.85386]
[1777732073920,36.28,78395.2,0.0,0.96814,3e-05,4.84854]
[1777732078955,36.28,78399.08,0.0,0.96826,3e-05,4.83461]
[1777732083990,36.28,78399.82,0.0,0.96828,3e-05,4.83191]
[1777732089027,36.28,78405.11,0.0,0.96843,3e-05,4.81295]
[1777732094064,36.28,78401.63,0.0,0.96833,3e-05,4.82533]
[1777732100107,36.28,78397.63,0.0,0.96822,3e-05,4.83943]
[1777732105142,36.28,78394.05,0.0,0.96812,3e-05,4.85202]
[1777732110177,36.28,78392.38,0.0,0.96807,3e-05,4.85778]
[1777732115212,36.28,78390.51,0.0,0.96803,3e-05,4.86159]
[1777732123267,36.28,78390.08,0.0,0.96802,3e-05,4.86284]
[1777732128624,36.28,78386.73,0.0,0.96793,3e-05,4.87468]
[1777732136358,36.28,78386.03,0.0,0.96791,3e-05,4.87696]
[1777732141396,36.28,78385.31,0.0,0.96789,3e-05,4.87939]
[1777732146429,36.28,78384.3,0.0,0.96786,3e-05,4.88289]
[1777732151464,36.28,78384.03,0.0,0.96785,3e-05,4.88371]
[1777732156499,36.28,78383.79,0.0,0.96785,3e-05,4.88444]
[1777732161533,36.28,78383.9,0.0,0.96785,3e-05,4.88392]
[1777732166569,36.28,78383.1,0.0,0.96783,3e-05,4.88668]
[1777732172612,36.28,78382.98,0.0,0.96784,3e-05,4.88424]
[1777732178978,36.28,78378.25,0.0,0.96771,3e-05,4.90106]
[1777732185701,36.28,78377.69,0.0,0.96769,3e-05,4.90278]
[1777732190736,36.28,78376.57,0.0,0.96766,3e-05,4.90661]
[1777732196779,36.27,78376.34,0.0,0.96766,3e-05,4.90718]
[1777732199121,36.27,78385.62,0.0,0.96793,3e-05,4.87357]
[1777732204836,36.27,78385.2,0.0,0.96792,3e-05,4.87504]
[1777732209871,36.27,78385.12,0.0,0.96792,3e-05,4.87515]
[1777732215913,36.27,78384.49,0.0,0.9679,3e-05,4.8772]
[1777732220948,36.27,78381.58,0.0,0.96782,3e-05,4.88749]
[1777732225983,36.27,78379.48,0.0,0.96776,3e-05,4.89479]
[1777732231027,36.27,78379.57,0.0,0.96778,3e-05,4.89144]
[1777732236380,36.27,78381.46,0.0,0.96784,3e-05,4.88433]
[1777732242104,36.27,78383.31,0.0,0.9679,3e-05,4.87732]
[1777732247140,36.27,78382.75,0.0,0.96788,3e-05,4.87908]
[1777732252174,36.27,78380.3,0.0,0.96781,3e-05,4.88767]
[1777732254189,36.27,78374.6,0.0,0.96764,3e-05,4.90818]
[1777732260231,36.27,78374.45,0.0,0.96764,3e-05,4.90822]
[1777732266274,36.27,78372.73,0.0,0.9676,3e-05,4.91394]
[1777732271308,36.27,78373.13,0.0,0.96761,3e-05,4.91207]
[1777732276342,36.27,78371.66,0.0,0.96757,3e-05,4.91701]
[1777732281377,36.26,78369.75,0.0,0.96752,3e-05,4.92353]
[1777732286413,36.26,78369.67,0.0,0.96752,3e-05,4.92337]
[1777732291448,36.26,78370.55,0.0,0.96757,3e-05,4.91703]
[1777732296483,36.26,78374.55,0.0,0.96769,3e-05,4.9022]
[1777732301520,36.26,78378.17,0.0,0.9678,3e-05,4.8889]
[1777732306873,36.26,78378.27,0.0,0.9678,3e-05,4.88832]
[1777732312595,36.26,78379.08,0.0,0.96783,3e-05,4.88522]
[1777732317631,36.26,78379.71,0.0,0.96784,3e-05,4.88276]
[1777732320652,36.26,78391.5,0.0,0.96819,3e-05,4.84023]
[1777732321659,36.26,78392.87,0.0,0.96823,3e-05,4.83534]
[1777732327013,36.26,78398.18,0.0,0.96838,3e-05,4.81652]
[1777732329715,36.26,78403.66,0.0,0.96854,3e-05,4.79703]
[1777732334750,36.26,78404.7,0.0,0.96857,3e-05,4.79361]
[1777732339786,36.26,78404.29,0.0,0.96855,3e-05,4.79531]
[1777732344821,36.26,78402.9,0.0,0.96851,3e-05,4.80056]
[1777732349859,36.26,78401.62,0.0,0.96847,3e-05,4.80533]
[1777732354894,36.26,78400.25,0.0,0.96845,3e-05,4.80775]
[1777732359929,36.26,78399.36,0.0,0.96842,3e-05,4.81117]
[1777732364964,36.26,78398.34,0.0,0.96839,3e-05,4.81507]
[1777732369998,36.27,78399.78,0.0,0.96843,3e-05,4.8102]
[1777732376041,36.27,78404.24,0.0,0.96855,3e-05,4.79462]
[1777732381075,36.27,78405.33,0.0,0.96858,3e-05,4.79102]
[1777732386111,36.27,78407.17,0.0,0.96863,3e-05,4.78474]
[1777732392153,36.27,78405.0,0.0,0.96857,3e-05,4.79281]
[1777732394167,36.27,78394.17,0.0,0.96825,3e-05,4.83165]
[1777732395174,36.27,78389.69,0.0,0.96812,3e-05,4.84773]
[1777732397504,36.27,78396.82,0.0,0.96833,3e-05,4.82207]
[1777732400209,36.27,78401.72,0.0,0.96847,3e-05,4.80451]
[1777732405243,36.27,78403.93,0.0,0.96854,3e-05,4.79667]
[1777732410279,36.27,78404.68,0.0,0.96856,3e-05,4.79402]
[1777732415316,36.27,78403.07,0.0,0.96853,3e-05,4.7971]
[1777732423396,36.27,78402.08,0.0,0.9685,3e-05,4.80065]
[1777732428431,36.27,78403.81,0.0,0.96855,3e-05,4.79448]
[1777732434474,36.27,78404.71,0.0,0.96858,3e-05,4.79127]
[1777732439509,36.27,78405.51,0.0,0.9686,3e-05,4.78841]
[1777732444543,36.27,78405.44,0.0,0.9686,3e-05,4.78864]
[1777732446557,36.27,78414.95,0.0,0.96887,3e-05,4.75482]
[1777732447564,36.27,78419.43,0.0,0.969,3e-05,4.739]
[1777732450584,36.27,78422.23,0.0,0.96907,3e-05,4.72932]
[1777732455622,36.27,78424.91,0.0,0.96915,3e-05,4.72024]
[1777732460655,36.27,78425.8,0.0,0.96917,3e-05,4.71753]
[1777732465690,36.27,78425.4,0.0,0.96915,3e-05,4.71935]
[1777732471733,36.27,78424.49,0.0,0.96914,3e-05,4.72037]
[1777732474753,36.27,78428.19,0.0,0.96924,3e-05,4.70762]
[1777732480795,36.27,78426.5,0.0,0.96919,3e-05,4.71433]
[1777732485830,36.28,78424.4,0.0,0.96913,3e-05,4.72239]
[1777732490866,36.28,78427.15,0.0,0.9692,3e-05,4.71337]
[1777732495901,36.28,78428.21,0.0,0.96922,3e-05,4.71037]
[1777732500938,36.28,78430.26,0.0,0.96927,3e-05,4.70393]
[1777732503957,36.28,78435.45,0.0,0.96942,3e-05,4.68619]
[1777732505971,36.28,78442.47,0.0,0.96961,3e-05,4.662]
[1777732506978,36.28,78445.42,0.0,0.96969,3e-05,4.65218]
[1777732512014,36.29,78449.25,0.0,0.96978,3e-05,4.64015]
[1777732517049,36.29,78446.28,0.0,0.96969,3e-05,4.65189]
[1777732522084,36.29,78442.07,0.0,0.96956,3e-05,4.66784]
[1777732527119,36.3,78439.77,0.0,0.96949,3e-05,4.67708]
[1777732532155,36.3,78439.61,0.0,0.96949,3e-05,4.67616]
[1777732536184,36.3,78432.02,0.0,0.96927,3e-05,4.70368]
[1777732541218,36.3,78429.36,0.0,0.96919,3e-05,4.71399]
[1777732548556,36.31,78429.02,0.0,0.96917,3e-05,4.71654]
[1777732558626,36.31,78428.4,0.0,0.96914,3e-05,4.72064]
[1777732564379,36.31,78428.0,0.0,0.96912,3e-05,4.7232]
[1777732568696,36.31,78421.33,0.0,0.96892,3e-05,4.7475]
[1777732574450,36.32,78423.0,0.0,0.96896,3e-05,4.74254]
[1777732579484,36.32,78423.5,0.0,0.96897,3e-05,4.74154]
[1777732584519,36.32,78423.64,0.0,0.96897,3e-05,4.7418]
[1777732589555,36.32,78423.91,0.0,0.96897,3e-05,4.74159]
[1777732594589,36.32,78424.86,0.0,0.96901,3e-05,4.7363]
[1777732598618,36.32,78419.38,0.0,0.96884,3e-05,4.75632]
[1777732599626,36.32,78419.18,0.0,0.96884,3e-05,4.75715]
[1777732604659,36.33,78417.83,0.0,0.9688,3e-05,4.76243]
[1777732609695,36.33,78418.66,0.0,0.96882,3e-05,4.75992]
[1777732614730,36.33,78415.51,0.0,0.96872,3e-05,4.77144]
[1777732619765,36.33,78410.66,0.0,0.96858,3e-05,4.78893]
[1777732624800,36.33,78408.14,0.0,0.96851,3e-05,4.79814]
[1777732629835,36.33,78408.01,0.0,0.9685,3e-05,4.79878]
[1777732634870,36.33,78409.95,0.0,0.96856,3e-05,4.79202]
[1777732640911,36.33,78411.44,0.0,0.9686,3e-05,4.7869]
[1777732645946,36.33,78412.51,0.0,0.96863,3e-05,4.78323]
[1777732650982,36.33,78412.35,0.0,0.96862,3e-05,4.78391]
[1777732656018,36.33,78413.11,0.0,0.96866,3e-05,4.77863]
[1777732663067,36.33,78414.62,0.0,0.9687,3e-05,4.77345]
[1777732668101,36.33,78415.28,0.0,0.96872,3e-05,4.77124]
[1777732676159,36.33,78415.97,0.0,0.96874,3e-05,4.76907]
[1777732681193,36.33,78414.72,0.0,0.9687,3e-05,4.77369]
[1777732689539,36.33,78414.75,0.0,0.9687,3e-05,4.77381]
[1777732695291,36.33,78415.89,0.0,0.96873,3e-05,4.76993]
[1777732699609,36.33,78409.06,0.0,0.96853,3e-05,4.79426]
[1777732705361,36.33,78408.05,0.0,0.96851,3e-05,4.79769]
[1777732709682,36.33,78397.65,0.0,0.96821,3e-05,4.83463]
[1777732715432,36.33,78391.75,0.0,0.96806,3e-05,4.85243]
[1777732720467,36.33,78388.42,0.0,0.96797,3e-05,4.86378]
[1777732726509,36.33,78383.64,0.0,0.96783,3e-05,4.8802]
[1777732728523,36.33,78375.79,0.0,0.9676,3e-05,4.90831]
[1777732729821,36.33,78373.49,0.0,0.96754,3e-05,4.91647]
[1777732735572,36.32,78371.95,0.0,0.9675,3e-05,4.92099]
[1777732740607,36.32,78372.71,0.0,0.96753,3e-05,4.91734]
[1777732745650,36.32,78375.94,0.0,0.96763,3e-05,4.9048]
[1777732752697,36.32,78376.3,0.0,0.96765,3e-05,4.90243]
[1777732758739,36.32,78377.02,0.0,0.96768,3e-05,4.89893]
[1777732763774,36.31,78376.77,0.0,0.96768,3e-05,4.8991]
[1777732768809,36.31,78376.94,0.0,0.96769,3e-05,4.89777]
[1777732774851,36.31,78377.56,0.0,0.96773,3e-05,4.89197]
[1777732779885,36.31,78377.71,0.0,0.96774,3e-05,4.89076]
[1777732784920,36.31,78377.14,0.0,0.96773,3e-05,4.89215]
[1777732790966,36.31,78377.37,0.0,0.96774,3e-05,4.8905]
[1777732798012,36.3,78374.53,0.0,0.96767,3e-05,4.8998]
[1777732803056,36.3,78374.55,0.0,0.96767,3e-05,4.89897]
[1777732808084,36.3,78374.64,0.0,0.96768,3e-05,4.89787]
[1777732814124,36.3,78374.98,0.0,0.9677,3e-05,4.89569]
[1777732819164,36.3,78380.57,0.0,0.96787,3e-05,4.87465]
[1777732822182,36.3,78381.34,0.0,0.9679,3e-05,4.87146]
[1777732827216,36.29,78381.39,0.0,0.9679,3e-05,4.87059]
[1777732836279,36.29,78380.76,0.0,0.96791,3e-05,4.86875]
[1777732841313,36.29,78380.51,0.0,0.96791,3e-05,4.8691]
[1777732846349,36.29,78382.67,0.0,0.96798,3e-05,4.86049]
[1777732851385,36.29,78382.26,0.0,0.96797,3e-05,4.86135]
[1777732856420,36.29,78382.4,0.0,0.96798,3e-05,4.86028]
[1777732865483,36.28,78382.38,0.0,0.96799,3e-05,4.85946]
[1777732870802,36.28,78379.39,0.0,0.9679,3e-05,4.86978]
[1777732876559,36.28,78379.74,0.0,0.96792,3e-05,4.86798]
[1777732885623,36.28,78378.78,0.0,0.9679,3e-05,4.8707]
[1777732890942,36.28,78378.66,0.0,0.9679,3e-05,4.87076]
[1777732898714,36.28,78378.76,0.0,0.96792,3e-05,4.86714]
[1777732904756,36.28,78381.85,0.0,0.96801,3e-05,4.85571]
[1777732909791,36.28,78382.1,0.0,0.96802,3e-05,4.85463]
[1777732914825,36.28,78381.59,0.0,0.96801,3e-05,4.85628]
[1777732921156,36.28,78379.37,0.0,0.96794,3e-05,4.86404]
[1777732927918,36.27,78378.2,0.0,0.96791,3e-05,4.86789]
[1777732932953,36.27,78378.63,0.0,0.96793,3e-05,4.86607]
[1777732937988,36.27,78378.3,0.0,0.96792,3e-05,4.86701]
[1777732943023,36.27,78378.58,0.0,0.96793,3e-05,4.86575]
[1777732948057,36.27,78378.47,0.0,0.96793,3e-05,4.86591]
[1777732953092,36.27,78378.62,0.0,0.96795,3e-05,4.86241]
[1777732958129,36.27,78378.88,0.0,0.96796,3e-05,4.86127]
[1777732963164,36.27,78379.19,0.0,0.96797,3e-05,4.85996]
[1777732965178,36.27,78385.66,0.0,0.96816,3e-05,4.83663]
[1777732971220,36.27,78384.57,0.0,0.96813,3e-05,4.84055]
[1777732976255,36.27,78386.62,0.0,0.96819,3e-05,4.83315]
[1777732981291,36.27,78386.26,0.0,0.96818,3e-05,4.83449]
[1777732986326,36.27,78386.49,0.0,0.96819,3e-05,4.8337]
[1777732991645,36.27,78385.42,0.0,0.96815,3e-05,4.83757]
[1777732997403,36.27,78384.62,0.0,0.96813,3e-05,4.84046]
[1777733002438,36.27,78385.35,0.0,0.96815,3e-05,4.83787]
[1777733009487,36.27,78385.13,0.0,0.96814,3e-05,4.83872]
[1777733015529,36.27,78384.99,0.0,0.96816,3e-05,4.83657]
[1777733020567,36.27,78383.81,0.0,0.96812,3e-05,4.84085]
[1777733025599,36.27,78382.6,0.0,0.96809,3e-05,4.84521]
[1777733030635,36.27,78382.23,0.0,0.96808,3e-05,4.84653]
[1777733036675,36.27,78381.7,0.0,0.96806,3e-05,4.84841]
[1777733041995,36.27,78379.52,0.0,0.968,3e-05,4.85622]
[1777733047753,36.27,78377.25,0.0,0.96793,3e-05,4.86424]
[1777733052788,36.27,78378.15,0.0,0.96796,3e-05,4.86085]
[1777733057822,36.27,78378.35,0.0,0.96797,3e-05,4.85998]
[1777733062859,36.27,78378.22,0.0,0.96796,3e-05,4.86029]
[1777733072206,36.27,78377.39,0.0,0.96796,3e-05,4.86022]
[1777733077963,36.27,78380.23,0.0,0.96804,3e-05,4.84982]
[1777733082999,36.27,78382.76,0.0,0.96812,3e-05,4.84064]
[1777733088034,36.27,78384.47,0.0,0.96817,3e-05,4.83452]
[1777733093069,36.27,78383.25,0.0,0.96813,3e-05,4.83895]
[1777733098104,36.27,78383.18,0.0,0.96813,3e-05,4.83922]
[1777733104146,36.27,78382.51,0.0,0.96811,3e-05,4.84165]
[1777733109181,36.27,78381.81,0.0,0.96809,3e-05,4.84417]
[1777733117237,36.27,78381.97,0.0,0.96809,3e-05,4.84359]
[1777733122272,36.27,78381.7,0.0,0.96809,3e-05,4.84456]
[1777733128314,36.27,78381.49,0.0,0.96808,3e-05,4.8453]
[1777733133349,36.27,78381.35,0.0,0.96809,3e-05,4.84309]
[1777733141405,36.27,78381.36,0.0,0.96809,3e-05,4.84307]
[1777733146440,36.27,78381.13,0.0,0.96809,3e-05,4.84391]
[1777733151475,36.27,78384.77,0.0,0.96819,3e-05,4.83089]
[1777733156510,36.27,78385.45,0.0,0.96821,3e-05,4.82853]
[1777733161544,36.27,78385.43,0.0,0.96821,3e-05,4.82866]
[1777733166580,36.27,78383.08,0.0,0.96814,3e-05,4.83711]
[1777733171615,36.27,78380.01,0.0,0.96805,3e-05,4.84807]
[1777733176653,36.27,78379.87,0.0,0.96805,3e-05,4.84849]
[1777733181691,36.27,78379.9,0.0,0.96805,3e-05,4.8483]
[1777733186722,36.27,78380.1,0.0,0.96806,3e-05,4.84751]
[1777733191755,36.27,78387.1,0.0,0.96828,3e-05,4.8197]
[1777733196794,36.27,78388.68,0.0,0.96832,3e-05,4.81422]
[1777733201826,36.27,78388.34,0.0,0.96831,3e-05,4.81562]
[1777733207867,36.27,78388.63,0.0,0.96832,3e-05,4.81479]
[1777733213189,36.27,78388.71,0.0,0.96832,3e-05,4.81467]
[1777733219953,36.27,78388.88,0.0,0.96832,3e-05,4.81428]
[1777733224987,36.27,78389.0,0.0,0.96832,3e-05,4.81399]
[1777733230026,36.27,78395.3,0.0,0.9685,3e-05,4.79163]
[1777733235062,36.27,78396.36,0.0,0.96853,3e-05,4.78821]
[1777733240100,36.27,78395.2,0.0,0.9685,3e-05,4.79267]
[1777733245133,36.27,78394.73,0.0,0.96848,3e-05,4.79464]
[1777733251175,36.27,78394.06,0.0,0.96848,3e-05,4.79466]
[1777733260238,36.28,78392.73,0.0,0.96843,3e-05,4.79984]
[1777733270308,36.28,78391.9,0.0,0.96841,3e-05,4.80321]
[1777733275343,36.28,78391.27,0.0,0.96839,3e-05,4.80564]
[1777733281385,36.28,78390.91,0.0,0.96837,3e-05,4.80713]
[1777733286420,36.28,78390.78,0.0,0.96837,3e-05,4.80775]
[1777733291455,36.28,78390.61,0.0,0.96836,3e-05,4.80851]
[1777733297497,36.28,78390.28,0.0,0.96835,3e-05,4.80985]
[1777733302533,36.28,78390.78,0.0,0.96837,3e-05,4.80821]
[1777733309587,36.28,78390.25,0.0,0.96835,3e-05,4.81029]
[1777733314625,36.28,78389.88,0.0,0.96835,3e-05,4.80905]
[1777733319660,36.28,78392.71,0.0,0.96843,3e-05,4.7991]
[1777733324695,36.28,78397.34,0.0,0.96857,3e-05,4.78285]
[1777733328723,36.28,78407.27,0.0,0.96885,3e-05,4.74779]
[1777733329730,36.28,78410.02,0.0,0.96893,3e-05,4.73815]
[1777733334765,36.28,78409.47,0.0,0.96891,3e-05,4.7407]
[1777733339800,36.28,78411.41,0.0,0.96896,3e-05,4.73456]
[1777733344835,36.29,78411.55,0.0,0.96895,3e-05,4.7347]
[1777733354171,36.29,78414.67,0.0,0.96903,3e-05,4.72496]
[1777733359939,36.29,78414.89,0.0,0.96903,3e-05,4.72505]
[1777733364975,36.29,78414.7,0.0,0.96902,3e-05,4.72644]
[1777733367996,36.29,78409.46,0.0,0.96887,3e-05,4.74537]
[1777733373031,36.29,78410.16,0.0,0.9689,3e-05,4.74075]
[1777733380080,36.3,78411.28,0.0,0.96893,3e-05,4.73756]
[1777733385115,36.3,78412.23,0.0,0.96895,3e-05,4.73474]
[1777733390150,36.3,78416.3,0.0,0.96906,3e-05,4.72094]
[1777733395185,36.3,78416.51,0.0,0.96906,3e-05,4.72084]
[1777733400220,36.3,78417.54,0.0,0.96909,3e-05,4.71783]
[1777733405255,36.3,78417.52,0.0,0.96908,3e-05,4.71854]
[1777733414595,36.31,78416.97,0.0,0.96906,3e-05,4.72159]
[1777733420360,36.31,78417.11,0.0,0.96905,3e-05,4.72182]
[1777733425402,36.31,78417.41,0.0,0.96906,3e-05,4.72135]
[1777733430438,36.31,78417.08,0.0,0.96904,3e-05,4.7231]
[1777733435475,36.31,78417.21,0.0,0.96906,3e-05,4.72055]
[1777733440510,36.31,78411.38,0.0,0.96889,3e-05,4.74174]
[1777733442524,36.31,78403.81,0.0,0.96867,3e-05,4.76871]
[1777733447559,36.31,78404.64,0.0,0.96869,3e-05,4.76595]
[1777733451587,36.31,78412.01,0.0,0.9689,3e-05,4.73999]
[1777733456625,36.31,78414.32,0.0,0.96897,3e-05,4.73222]
[1777733461662,36.32,78414.52,0.0,0.96897,3e-05,4.73192]
[1777733466697,36.32,78414.44,0.0,0.96896,3e-05,4.73262]
[1777733471734,36.32,78415.07,0.0,0.96898,3e-05,4.7308]
[1777733474754,36.32,78421.64,0.0,0.96916,3e-05,4.70789]
[1777733480797,36.32,78417.73,0.0,0.96905,3e-05,4.72245]
[1777733482812,36.32,78423.31,0.0,0.9692,3e-05,4.70307]
[1777733487847,36.32,78425.37,0.0,0.96925,3e-05,4.69671]
[1777733488853,36.32,78419.55,0.0,0.96909,3e-05,4.71738]
[1777733490867,36.32,78417.25,0.0,0.96902,3e-05,4.7258]
[1777733495902,36.32,78413.77,0.0,0.96893,3e-05,4.73615]
[1777733501944,36.33,78410.49,0.0,0.96883,3e-05,4.74865]
[1777733506979,36.33,78409.06,0.0,0.96878,3e-05,4.75449]
[1777733510000,36.33,78421.47,0.0,0.96913,3e-05,4.7111]
[1777733512015,36.33,78424.77,0.0,0.96922,3e-05,4.6999]
[1777733513021,36.33,78426.34,0.0,0.96926,3e-05,4.69491]
[1777733518057,36.33,78431.26,0.0,0.96939,3e-05,4.67903]
[1777733523092,36.34,78436.08,0.0,0.96951,3e-05,4.66366]
[1777733528127,36.34,78441.93,0.0,0.96966,3e-05,4.64497]
[1777733532155,36.35,78435.75,0.0,0.96948,3e-05,4.66793]
[1777733533166,36.35,78430.44,0.0,0.96933,3e-05,4.68682]
[1777733538197,36.35,78426.94,0.0,0.96922,3e-05,4.70047]
[1777733545506,36.35,78425.97,0.0,0.96918,3e-05,4.70574]
[1777733548267,36.35,78416.02,0.0,0.96889,3e-05,4.74155]
[1777733553302,36.36,78415.94,0.0,0.96889,3e-05,4.74018]
[1777733559344,36.36,78412.67,0.0,0.96879,3e-05,4.75286]
[1777733565646,36.36,78413.3,0.0,0.9688,3e-05,4.75175]
[1777733573442,36.37,78413.52,0.0,0.9688,3e-05,4.75247]
[1777733578477,36.37,78413.62,0.0,0.96879,3e-05,4.75299]
[1777733583513,36.37,78414.18,0.0,0.9688,3e-05,4.75184]
[1777733584520,36.37,78419.37,0.0,0.96895,3e-05,4.73365]
[1777733589555,36.37,78424.01,0.0,0.96907,3e-05,4.71822]
[1777733592576,36.37,78423.74,0.0,0.96906,3e-05,4.71982]
[1777733597611,36.38,78415.78,0.0,0.96882,3e-05,4.74895]
[1777733599625,36.38,78413.64,0.0,0.96876,3e-05,4.75683]
[1777733605927,36.38,78411.7,0.0,0.9687,3e-05,4.7645]
[1777733611712,36.38,78409.98,0.0,0.96866,3e-05,4.76865]
[1777733616745,36.38,78409.43,0.0,0.96864,3e-05,4.7712]
[1777733619766,36.38,78403.55,0.0,0.96847,3e-05,4.79243]
[1777733621781,36.38,78397.51,0.0,0.96829,3e-05,4.81414]
[1777733622787,36.38,78393.15,0.0,0.96817,3e-05,4.82978]
[1777733624800,36.38,78391.14,0.0,0.96811,3e-05,4.837]
[1777733630843,36.38,78395.99,0.0,0.96825,3e-05,4.8196]
[1777733635878,36.38,78399.25,0.0,0.96834,3e-05,4.80793]
[1777733640912,36.38,78403.03,0.0,0.96845,3e-05,4.79445]
[1777733645949,36.38,78404.27,0.0,0.96849,3e-05,4.79005]
[1777733651990,36.38,78407.39,0.0,0.96858,3e-05,4.77903]
[1777733661053,36.38,78409.37,0.0,0.96863,3e-05,4.7722]
[1777733666354,36.38,78412.65,0.0,0.96872,3e-05,4.76072]
[1777733676424,36.38,78413.03,0.0,0.96875,3e-05,4.75694]
[1777733682200,36.38,78415.58,0.0,0.96882,3e-05,4.74812]
[1777733688243,36.38,78416.02,0.0,0.96883,3e-05,4.74683]
[1777733694285,36.39,78416.71,0.0,0.96885,3e-05,4.74467]
[1777733698314,36.39,78427.1,0.0,0.96914,3e-05,4.70829]
[1777733703348,36.39,78422.46,0.0,0.96901,3e-05,4.72517]
[1777733708382,36.39,78419.43,0.0,0.96892,3e-05,4.73639]
[1777733713417,36.39,78415.67,0.0,0.9688,3e-05,4.75021]
[1777733718453,36.39,78418.28,0.0,0.96888,3e-05,4.74152]
[1777733723487,36.39,78418.58,0.0,0.96888,3e-05,4.74102]
[1777733728522,36.39,78417.77,0.0,0.96885,3e-05,4.74444]
[1777733734565,36.39,78418.92,0.0,0.9689,3e-05,4.73832]
[1777733739600,36.4,78418.07,0.0,0.96887,3e-05,4.74187]
[1777733744635,36.4,78419.13,0.0,0.96889,3e-05,4.73866]
[1777733752691,36.4,78419.02,0.0,0.96888,3e-05,4.73989]
[1777733756988,36.4,78413.64,0.0,0.96873,3e-05,4.75933]
[1777733757725,36.4,78413.64,0.0,0.96873,3e-05,4.7594]
[1777733763768,36.4,78414.35,0.0,0.96874,3e-05,4.75727]
[1777733768803,36.4,78414.97,0.0,0.96876,3e-05,4.75539]
[1777733774845,36.4,78415.46,0.0,0.96877,3e-05,4.75401]
[1777733779880,36.4,78415.67,0.0,0.96877,3e-05,4.75354]
[1777733784915,36.4,78416.37,0.0,0.96879,3e-05,4.75132]
[1777733789953,36.4,78416.17,0.0,0.96878,3e-05,4.75226]
[1777733794987,36.4,78416.36,0.0,0.9688,3e-05,4.74913]
[1777733801029,36.41,78416.74,0.0,0.96881,3e-05,4.74808]
[1777733807072,36.41,78417.31,0.0,0.96883,3e-05,4.74635]
[1777733812107,36.41,78417.68,0.0,0.96884,3e-05,4.74527]
[1777733817141,36.41,78417.57,0.0,0.96883,3e-05,4.74585]
[1777733823184,36.41,78416.77,0.0,0.96881,3e-05,4.74884]
[1777733830235,36.41,78416.81,0.0,0.96881,3e-05,4.74882]
[1777733836278,36.41,78414.27,0.0,0.96873,3e-05,4.75784]
[1777733841315,36.41,78413.62,0.0,0.96872,3e-05,4.76011]
[1777733847622,36.41,78414.14,0.0,0.96873,3e-05,4.75825]
[1777733856420,36.41,78414.63,0.0,0.96876,3e-05,4.75383]
[1777733861454,36.41,78416.59,0.0,0.96882,3e-05,4.74694]
[1777733867762,36.41,78416.81,0.0,0.96882,3e-05,4.7462]
[1777733876559,36.41,78416.89,0.0,0.96882,3e-05,4.74597]
[1777733885622,36.41,78417.49,0.0,0.96884,3e-05,4.74389]
[1777733893678,36.41,78418.31,0.0,0.96886,3e-05,4.74112]
[1777733905766,36.41,78418.5,0.0,0.96887,3e-05,4.74069]
[1777733910801,36.41,78423.77,0.0,0.96902,3e-05,4.72217]
[1777733911808,36.41,78423.85,0.0,0.96904,3e-05,4.71926]
[1777733918122,36.41,78423.05,0.0,0.96901,3e-05,4.7224]
[1777733925906,36.41,78422.93,0.0,0.969,3e-05,4.72326]
[1777733930941,36.41,78422.04,0.0,0.96898,3e-05,4.72667]
[1777733938264,36.41,78421.45,0.0,0.96896,3e-05,4.72914]
[1777733947053,36.41,78420.03,0.0,0.96891,3e-05,4.73462]
[1777733952087,36.41,78418.33,0.0,0.96886,3e-05,4.74082]
[1777733957123,36.41,78418.47,0.0,0.96886,3e-05,4.7405]
[1777733965182,36.41,78418.63,0.0,0.96887,3e-05,4.7402]
[1777733973238,36.41,78417.67,0.0,0.96885,3e-05,4.74112]
[1777733978273,36.42,78418.19,0.0,0.96887,3e-05,4.73942]
[1777733983309,36.42,78418.25,0.0,0.96887,3e-05,4.73935]
[1777733988343,36.42,78418.36,0.0,0.96887,3e-05,4.7391]
[1777733993378,36.42,78414.84,0.0,0.96877,3e-05,4.75168]
[1777733998413,36.42,78415.17,0.0,0.96878,3e-05,4.75055]
[1777734002440,36.42,78420.71,0.0,0.96894,3e-05,4.73103]
[1777734004726,36.42,78421.42,0.0,0.96895,3e-05,4.72866]
[1777734010498,36.42,78421.17,0.0,0.96895,3e-05,4.72978]
[1777734017547,36.42,78420.99,0.0,0.96894,3e-05,4.73081]
[1777734022582,36.42,78420.26,0.0,0.96891,3e-05,4.73363]
[1777734027617,36.42,78418.35,0.0,0.96886,3e-05,4.74061]
[1777734032652,36.42,78417.14,0.0,0.96884,3e-05,4.74234]
[1777734037688,36.42,78417.17,0.0,0.96884,3e-05,4.74236]
[1777734043730,36.42,78417.15,0.0,0.96884,3e-05,4.74255]
[1777734050780,36.42,78416.66,0.0,0.96882,3e-05,4.7444]
[1777734055814,36.42,78415.75,0.0,0.9688,3e-05,4.74768]
[1777734060849,36.42,78413.7,0.0,0.96874,3e-05,4.75495]
[1777734065883,36.42,78413.78,0.0,0.96874,3e-05,4.75469]
[1777734070919,36.42,78413.51,0.0,0.96873,3e-05,4.75567]
[1777734077967,36.42,78413.51,0.0,0.96873,3e-05,4.7557]
[1777734085288,36.42,78413.27,0.0,0.96872,3e-05,4.75658]
[1777734094080,36.42,78413.07,0.0,0.96873,3e-05,4.75464]
[1777734101172,36.42,78413.65,0.0,0.96875,3e-05,4.75266]
[1777734113255,36.42,78413.85,0.0,0.96876,3e-05,4.75212]
[1777734119297,36.42,78413.14,0.0,0.96873,3e-05,4.75469]
[1777734126346,36.42,78413.25,0.0,0.96874,3e-05,4.75437]
[1777734133394,36.42,78413.23,0.0,0.96874,3e-05,4.75452]
[1777734143465,36.42,78412.75,0.0,0.96872,3e-05,4.75629]
[1777734153536,36.42,78412.65,0.0,0.96873,3e-05,4.75403]
[1777734163605,36.42,78412.61,0.0,0.96873,3e-05,4.75427]
[1777734168640,36.42,78412.42,0.0,0.96873,3e-05,4.755]
[1777734175923,36.42,78412.47,0.0,0.96873,3e-05,4.7549]
[1777734181733,36.42,78412.08,0.0,0.96872,3e-05,4.75634]
[1777734186766,36.42,78412.17,0.0,0.96872,3e-05,4.75606]
[1777734191802,36.42,78412.1,0.0,0.96872,3e-05,4.75635]
[1777734196837,36.42,78412.31,0.0,0.96872,3e-05,4.75565]
[1777734201872,36.42,78412.36,0.0,0.96872,3e-05,4.75552]
[1777734206907,36.42,78412.79,0.0,0.96873,3e-05,4.75404]
[1777734211942,36.42,78413.82,0.0,0.96878,3e-05,4.74779]
[1777734216978,36.42,78413.23,0.0,0.96876,3e-05,4.74997]
[1777734226272,36.42,78413.26,0.0,0.96876,3e-05,4.75003]
[1777734234097,36.42,78413.06,0.0,0.96875,3e-05,4.75087]
[1777734239131,36.42,78412.01,0.0,0.96872,3e-05,4.75466]
[1777734246412,36.42,78412.85,0.0,0.96875,3e-05,4.75178]
[1777734253230,36.42,78412.9,0.0,0.96875,3e-05,4.7517]
[1777734256482,36.43,78419.12,0.0,0.96893,3e-05,4.72982]
[1777734262293,36.43,78421.84,0.0,0.969,3e-05,4.72055]
[1777734267328,36.43,78422.94,0.0,0.96903,3e-05,4.71707]
[1777734274378,36.43,78422.22,0.0,0.96902,3e-05,4.71748]
[1777734279413,36.43,78421.61,0.0,0.969,3e-05,4.72002]
[1777734284449,36.43,78421.54,0.0,0.96899,3e-05,4.72065]
[1777734289483,36.43,78420.97,0.0,0.96898,3e-05,4.72303]
[1777734294518,36.43,78421.38,0.0,0.96898,3e-05,4.72195]
[1777734300559,36.43,78420.74,0.0,0.96896,3e-05,4.72464]
[1777734307609,36.43,78420.01,0.0,0.96894,3e-05,4.72768]
[1777734312643,36.43,78420.41,0.0,0.96895,3e-05,4.72662]
[1777734317678,36.44,78420.27,0.0,0.96894,3e-05,4.72746]
[1777734323721,36.44,78420.31,0.0,0.96894,3e-05,4.72772]
[1777734328760,36.44,78419.96,0.0,0.96892,3e-05,4.72928]
[1777734334805,36.44,78419.88,0.0,0.96894,3e-05,4.72732]
[1777734339836,36.44,78419.71,0.0,0.96893,3e-05,4.72824]
[1777734345879,36.44,78420.12,0.0,0.96894,3e-05,4.72718]
[1777734350916,36.44,78420.13,0.0,0.96893,3e-05,4.72748]
[1777734355950,36.44,78419.8,0.0,0.96892,3e-05,4.72895]
[1777734360986,36.44,78419.69,0.0,0.96892,3e-05,4.72965]
[1777734367027,36.44,78420.12,0.0,0.96893,3e-05,4.7285]
[1777734373071,36.44,78420.1,0.0,0.96892,3e-05,4.72894]
[1777734378332,36.44,78420.12,0.0,0.96892,3e-05,4.72918]
[1777734384147,36.44,78422.15,0.0,0.96898,3e-05,4.72247]
[1777734389181,36.45,78424.48,0.0,0.96904,3e-05,4.71474]
[1777734390188,36.45,78426.94,0.0,0.96911,3e-05,4.70622]
[1777734395453,36.45,78427.74,0.0,0.96914,3e-05,4.70149]
[1777734401266,36.45,78428.51,0.0,0.96915,3e-05,4.69971]
[1777734406301,36.45,78428.34,0.0,0.96914,3e-05,4.70109]
[1777734411335,36.45,78428.28,0.0,0.96914,3e-05,4.70206]
[1777734415593,36.45,78436.8,0.0,0.96937,3e-05,4.67291]
[1777734421406,36.46,78438.12,0.0,0.9694,3e-05,4.66953]
[1777734426440,36.46,78436.59,0.0,0.96935,3e-05,4.67598]
[1777734431476,36.46,78439.05,0.0,0.96941,3e-05,4.66848]
[1777734436512,36.47,78441.45,0.0,0.96946,3e-05,4.66126]
[1777734441546,36.47,78444.26,0.0,0.96953,3e-05,4.65268]
[1777734445803,36.47,78452.13,0.0,0.96976,3e-05,4.62507]
[1777734451618,36.46,78450.52,0.0,0.96974,3e-05,4.62583]
[1777734456655,36.46,78446.43,0.0,0.96964,3e-05,4.63821]
[1777734461692,36.46,78446.16,0.0,0.96965,3e-05,4.63796]
[1777734466729,36.46,78442.95,0.0,0.96955,3e-05,4.65053]
[1777734472769,36.46,78443.07,0.0,0.96954,3e-05,4.65177]
[1777734477806,36.47,78442.61,0.0,0.96951,3e-05,4.65474]
[1777734482841,36.47,78440.48,0.0,0.96944,3e-05,4.6635]
[1777734487875,36.47,78440.03,0.0,0.96942,3e-05,4.66634]
[1777734492911,36.47,78440.65,0.0,0.96943,3e-05,4.66544]
[1777734497946,36.48,78441.14,0.0,0.96943,3e-05,4.66501]
[1777734502981,36.48,78441.88,0.0,0.96944,3e-05,4.66397]
[1777734508019,36.48,78441.96,0.0,0.96943,3e-05,4.66497]
[1777734513053,36.49,78435.99,0.0,0.96927,3e-05,4.68431]
[1777734518088,36.49,78433.79,0.0,0.9692,3e-05,4.69303]
[1777734524129,36.49,78435.85,0.0,0.96925,3e-05,4.68706]
[1777734529166,36.49,78433.98,0.0,0.96919,3e-05,4.69456]
[1777734532187,36.49,78425.56,0.0,0.96895,3e-05,4.72465]
[1777734537222,36.5,78424.39,0.0,0.96891,3e-05,4.7295]
[1777734542258,36.5,78420.69,0.0,0.96879,3e-05,4.74327]
[1777734546537,36.5,78414.4,0.0,0.96861,3e-05,4.76607]
[1777734548300,36.5,78413.39,0.0,0.96858,3e-05,4.76987]
[1777734553335,36.5,78413.65,0.0,0.96858,3e-05,4.76943]
[1777734560384,36.5,78415.84,0.0,0.96864,3e-05,4.76233]
[1777734566677,36.5,78420.44,0.0,0.96877,3e-05,4.74661]
[1777734572468,36.51,78421.8,0.0,0.96882,3e-05,4.7397]
[1777734578510,36.51,78422.34,0.0,0.96883,3e-05,4.73837]
[1777734583545,36.51,78422.09,0.0,0.96882,3e-05,4.7397]
[1777734594622,36.51,78422.91,0.0,0.96884,3e-05,4.73768]
[1777734600664,36.51,78424.25,0.0,0.96887,3e-05,4.73345]
[1777734605699,36.51,78426.52,0.0,0.96893,3e-05,4.72587]
[1777734613756,36.51,78426.28,0.0,0.96892,3e-05,4.72733]
[1777734618791,36.51,78426.77,0.0,0.96893,3e-05,4.72598]
[1777734623825,36.51,78426.86,0.0,0.96893,3e-05,4.72601]
[1777734633895,36.52,78427.33,0.0,0.96895,3e-05,4.72237]
[1777734638930,36.52,78427.07,0.0,0.96894,3e-05,4.72363]
[1777734643967,36.52,78426.18,0.0,0.96892,3e-05,4.72712]
[1777734649000,36.52,78425.68,0.0,0.9689,3e-05,4.72922]
[1777734654035,36.52,78425.62,0.0,0.96889,3e-05,4.72978]
[1777734662100,36.52,78425.53,0.0,0.96889,3e-05,4.73064]
[1777734667385,36.52,78424.86,0.0,0.96887,3e-05,4.7334]
[1777734673168,36.52,78425.12,0.0,0.96887,3e-05,4.73286]
[1777734678203,36.52,78424.72,0.0,0.96886,3e-05,4.73457]
[1777734683238,36.52,78424.47,0.0,0.96885,3e-05,4.73574]
[1777734689280,36.52,78424.88,0.0,0.96886,3e-05,4.73465]
[1777734695322,36.53,78420.18,0.0,0.96874,3e-05,4.7489]
[1777734701366,36.53,78419.75,0.0,0.96872,3e-05,4.75082]
[1777734706401,36.53,78416.46,0.0,0.96862,3e-05,4.76279]
[1777734711436,36.53,78415.4,0.0,0.96859,3e-05,4.76688]
[1777734716473,36.53,78414.26,0.0,0.96855,3e-05,4.77132]
[1777734722515,36.53,78412.64,0.0,0.9685,3e-05,4.77757]
[1777734727804,36.53,78413.71,0.0,0.96853,3e-05,4.77417]
[1777734731577,36.53,78419.03,0.0,0.96868,3e-05,4.75567]
[1777734737874,36.53,78420.24,0.0,0.96871,3e-05,4.752]
[1777734743662,36.53,78418.96,0.0,0.96867,3e-05,4.7571]
[1777734750712,36.54,78418.19,0.0,0.96864,3e-05,4.76039]
[1777734756756,36.54,78418.23,0.0,0.96866,3e-05,4.75806]
[1777734761790,36.54,78417.53,0.0,0.96863,3e-05,4.76094]
[1777734766830,36.54,78417.83,0.0,0.96864,3e-05,4.76028]
[1777734772867,36.54,78417.9,0.0,0.96864,3e-05,4.76053]
[1777734778154,36.54,78418.18,0.0,0.96864,3e-05,4.75995]
[1777734783944,36.54,78418.0,0.0,0.96863,3e-05,4.76108]
[1777734788979,36.54,78417.1,0.0,0.9686,3e-05,4.76464]
[1777734794014,36.54,78415.17,0.0,0.96855,3e-05,4.77179]
[1777734799049,36.54,78415.53,0.0,0.96855,3e-05,4.77081]
[1777734805091,36.54,78415.48,0.0,0.96855,3e-05,4.77135]
[1777734810125,36.54,78415.93,0.0,0.96856,3e-05,4.77006]
[1777734818182,36.55,78418.07,0.0,0.96863,3e-05,4.76037]
[1777734823217,36.55,78420.2,0.0,0.96869,3e-05,4.75326]
[1777734828253,36.55,78419.02,0.0,0.96865,3e-05,4.75787]
[1777734834295,36.55,78418.93,0.0,0.96865,3e-05,4.75877]
[1777734839330,36.55,78418.89,0.0,0.96864,3e-05,4.75933]
[1777734844364,36.55,78416.89,0.0,0.96858,3e-05,4.76674]
[1777734857456,36.55,78416.98,0.0,0.96858,3e-05,4.76723]
[1777734864507,36.55,78417.02,0.0,0.96858,3e-05,4.76752]
[1777734869542,36.55,78417.18,0.0,0.96858,3e-05,4.76727]
[1777734874577,36.56,78417.53,0.0,0.9686,3e-05,4.76366]
[1777734879612,36.56,78417.71,0.0,0.9686,3e-05,4.76338]
[1777734884646,36.56,78417.47,0.0,0.96859,3e-05,4.76457]
[1777734895723,36.56,78417.51,0.0,0.96859,3e-05,4.76518]
[1777734901766,36.56,78420.15,0.0,0.96866,3e-05,4.75633]
[1777734906801,36.56,78418.88,0.0,0.96862,3e-05,4.7612]
[1777734911836,36.56,78419.14,0.0,0.96863,3e-05,4.76067]
[1777734919146,36.56,78419.02,0.0,0.96862,3e-05,4.76164]
[1777734924928,36.56,78418.8,0.0,0.96861,3e-05,4.76289]
[1777734929962,36.56,78418.86,0.0,0.96861,3e-05,4.76307]
[1777734938018,36.57,78418.78,0.0,0.96862,3e-05,4.7613]
[1777734945066,36.57,78416.07,0.0,0.96853,3e-05,4.77146]
[1777734950101,36.57,78415.59,0.0,0.96852,3e-05,4.77355]
[1777734957151,36.57,78415.43,0.0,0.96851,3e-05,4.77464]
[1777734962185,36.57,78416.43,0.0,0.96853,3e-05,4.77148]
[1777734967221,36.57,78414.65,0.0,0.96848,3e-05,4.77815]
[1777734972256,36.57,78409.93,0.0,0.96834,3e-05,4.79527]
[1777734977291,36.57,78401.93,0.0,0.96811,3e-05,4.82411]
[1777734979305,36.57,78402.07,0.0,0.96811,3e-05,4.82369]
[1777734984340,36.57,78404.73,0.0,0.96819,3e-05,4.8144]
[1777734989375,36.57,78394.04,0.0,0.96787,3e-05,4.85276]
[1777734990383,36.57,78391.11,0.0,0.96779,3e-05,4.86323]
[1777734993404,36.57,78390.68,0.0,0.96779,3e-05,4.86187]
[1777734998438,36.57,78382.93,0.0,0.96757,3e-05,4.88934]
[1777734999445,36.57,78382.04,0.0,0.96754,3e-05,4.89242]
[1777735004481,36.57,78381.48,0.0,0.96753,3e-05,4.89373]
[1777735009787,36.57,78378.8,0.0,0.96746,3e-05,4.90251]
[1777735015557,36.57,78379.17,0.0,0.96748,3e-05,4.90024]
[1777735020593,36.56,78376.54,0.0,0.96741,3e-05,4.90889]
[1777735021600,36.56,78368.15,0.0,0.96716,3e-05,4.93904]
[1777735026635,36.56,78368.98,0.0,0.96719,3e-05,4.9349]
[1777735031673,36.56,78370.5,0.0,0.96725,3e-05,4.92824]
[1777735036705,36.56,78371.52,0.0,0.96729,3e-05,4.92338]
[1777735043754,36.55,78372.77,0.0,0.96734,3e-05,4.91719]
[1777735048789,36.55,78373.8,0.0,0.96738,3e-05,4.91225]
[1777735053824,36.55,78374.97,0.0,0.96744,3e-05,4.90406]
[1777735060138,36.54,78376.3,0.0,0.96749,3e-05,4.89782]
[1777735065908,36.54,78376.31,0.0,0.9675,3e-05,4.89633]
[1777735071949,36.54,78376.5,0.0,0.96752,3e-05,4.89418]
[1777735077997,36.53,78377.65,0.0,0.96757,3e-05,4.88858]
[1777735083030,36.53,78378.11,0.0,0.96759,3e-05,4.88573]
[1777735088066,36.53,78377.75,0.0,0.96759,3e-05,4.88583]
[1777735093101,36.53,78376.36,0.0,0.96756,3e-05,4.88964]
[1777735098136,36.52,78374.95,0.0,0.96753,3e-05,4.89345]
[1777735103171,36.52,78376.14,0.0,0.96757,3e-05,4.88789]
[1777735109212,36.52,78376.92,0.0,0.96761,3e-05,4.88362]
[1777735114247,36.51,78377.37,0.0,0.96765,3e-05,4.87806]
[1777735119283,36.51,78377.76,0.0,0.96767,3e-05,4.87549]
[1777735124320,36.51,78378.47,0.0,0.9677,3e-05,4.87178]
[1777735129355,36.51,78378.61,0.0,0.96771,3e-05,4.87015]
[1777735134390,36.5,78376.3,0.0,0.96765,3e-05,4.87732]
[1777735139428,36.5,78376.53,0.0,0.96767,3e-05,4.8753]
[1777735144459,36.5,78374.67,0.0,0.96762,3e-05,4.88072]
[1777735146474,36.5,78369.15,0.0,0.96746,3e-05,4.90013]
[1777735151509,36.49,78365.78,0.0,0.96738,3e-05,4.91087]
[1777735156544,36.49,78362.34,0.0,0.96729,3e-05,4.92199]
[1777735161581,36.49,78357.78,0.0,0.96716,3e-05,4.93721]
[1777735167623,36.49,78354.57,0.0,0.96708,3e-05,4.94731]
[1777735174670,36.48,78355.17,0.0,0.96713,3e-05,4.94039]
[1777735178698,36.48,78360.04,0.0,0.96728,3e-05,4.92182]
[1777735184740,36.48,78356.4,0.0,0.96718,3e-05,4.93373]
[1777735189775,36.47,78355.4,0.0,0.96716,3e-05,4.93625]
[1777735194813,36.47,78354.75,0.0,0.96715,3e-05,4.93748]
[1777735199848,36.47,78353.66,0.0,0.96713,3e-05,4.94031]
[1777735204883,36.47,78350.09,0.0,0.96703,3e-05,4.95213]
[1777735209919,36.46,78349.3,0.0,0.96702,3e-05,4.95377]
[1777735214953,36.46,78348.94,0.0,0.96702,3e-05,4.95386]
[1777735219987,36.46,78349.25,0.0,0.96703,3e-05,4.95153]
[1777735225024,36.46,78348.96,0.0,0.96704,3e-05,4.95141]
[1777735231331,36.45,78348.47,0.0,0.96705,3e-05,4.94901]
[1777735237106,36.45,78348.94,0.0,0.96707,3e-05,4.94592]
[1777735242142,36.45,78351.8,0.0,0.96717,3e-05,4.93439]
[1777735247177,36.44,78351.31,0.0,0.96716,3e-05,4.93513]
[1777735252213,36.44,78351.73,0.0,0.96718,3e-05,4.93255]
[1777735257247,36.44,78352.01,0.0,0.9672,3e-05,4.93052]
[1777735262284,36.44,78351.42,0.0,0.96719,3e-05,4.93164]
[1777735268324,36.43,78349.72,0.0,0.96715,3e-05,4.93657]
[1777735273359,36.43,78348.49,0.0,0.96712,3e-05,4.93995]
[1777735278394,36.43,78348.82,0.0,0.96714,3e-05,4.93765]
[1777735283429,36.43,78348.37,0.0,0.96714,3e-05,4.93818]
[1777735288464,36.42,78349.42,0.0,0.96718,3e-05,4.93323]
[1777735293503,36.42,78349.02,0.0,0.96719,3e-05,4.93086]
[1777735298538,36.42,78349.48,0.0,0.96721,3e-05,4.92814]
[1777735303573,36.42,78347.07,0.0,0.96715,3e-05,4.93582]
[1777735309616,36.41,78346.25,0.0,0.96714,3e-05,4.93746]
[1777735316667,36.41,78347.49,0.0,0.96719,3e-05,4.93142]
[1777735321701,36.41,78347.29,0.0,0.96719,3e-05,4.93107]
[1777735326736,36.41,78346.46,0.0,0.96717,3e-05,4.93303]
[1777735331775,36.4,78346.45,0.0,0.96718,3e-05,4.93198]
[1777735336807,36.4,78347.06,0.0,0.96721,3e-05,4.9287]
[1777735342110,36.4,78347.07,0.0,0.96722,3e-05,4.92741]
[1777735347885,36.4,78346.81,0.0,0.96722,3e-05,4.92713]
[1777735352921,36.39,78346.64,0.0,0.96724,3e-05,4.92396]
[1777735357955,36.39,78344.7,0.0,0.96719,3e-05,4.93001]
[1777735365010,36.39,78344.13,0.0,0.96719,3e-05,4.93059]
[1777735370040,36.39,78344.08,0.0,0.96719,3e-05,4.92974]
[1777735375080,36.38,78344.11,0.0,0.9672,3e-05,4.92864]
[1777735382391,36.38,78343.79,0.0,0.9672,3e-05,4.92844]
[1777735389178,36.38,78341.3,0.0,0.96714,3e-05,4.93618]
[1777735394213,36.38,78343.83,0.0,0.96722,3e-05,4.92612]
[1777735400256,36.37,78342.29,0.0,0.96718,3e-05,4.93074]
[1777735405290,36.37,78354.12,0.0,0.96754,3e-05,4.88695]
[1777735406297,36.37,78355.36,0.0,0.96758,3e-05,4.88236]
[1777735411332,36.37,78358.77,0.0,0.9677,3e-05,4.8668]
[1777735416367,36.37,78362.81,0.0,0.96783,3e-05,4.85175]
[1777735421402,36.37,78362.95,0.0,0.96783,3e-05,4.85074]
[1777735426437,36.37,78363.08,0.0,0.96784,3e-05,4.84969]
[1777735431471,36.37,78364.91,0.0,0.9679,3e-05,4.84249]
[1777735441542,36.36,78365.46,0.0,0.96793,3e-05,4.83927]
[1777735446577,36.36,78370.12,0.0,0.96807,3e-05,4.82192]
[1777735451611,36.36,78371.67,0.0,0.96812,3e-05,4.81578]
[1777735456647,36.36,78372.91,0.0,0.96816,3e-05,4.81078]
[1777735461682,36.36,78374.01,0.0,0.9682,3e-05,4.80627]
[1777735467723,36.36,78374.51,0.0,0.96822,3e-05,4.8038]
[1777735473023,36.36,78375.78,0.0,0.96827,3e-05,4.79589]
[1777735480814,36.35,78376.38,0.0,0.9683,3e-05,4.79302]
[1777735488870,36.35,78379.04,0.0,0.96838,3e-05,4.78281]
[1777735493907,36.35,78377.51,0.0,0.96834,3e-05,4.78781]
[1777735498941,36.35,78377.94,0.0,0.96836,3e-05,4.7858]
[1777735504986,36.35,78377.26,0.0,0.96834,3e-05,4.78758]
[1777735513303,36.35,78377.53,0.0,0.96836,3e-05,4.78587]
[1777735519082,36.35,78378.21,0.0,0.96838,3e-05,4.7829]
[1777735524117,36.34,78378.27,0.0,0.96839,3e-05,4.78224]
[1777735529152,36.34,78378.75,0.0,0.9684,3e-05,4.78009]
[1777735535194,36.34,78378.92,0.0,0.96843,3e-05,4.77629]
[1777735541236,36.34,78381.17,0.0,0.9685,3e-05,4.76788]
[1777735546271,36.34,78378.59,0.0,0.96842,3e-05,4.77674]
[1777735551306,36.34,78378.87,0.0,0.96844,3e-05,4.77536]
[1777735559370,36.34,78379.82,0.0,0.96847,3e-05,4.77142]
[1777735565405,36.34,78379.04,0.0,0.96845,3e-05,4.77379]
[1777735566411,36.34,78385.03,0.0,0.96862,3e-05,4.75242]
[1777735571445,36.34,78388.11,0.0,0.96871,3e-05,4.74142]
[1777735576481,36.34,78389.25,0.0,0.96874,3e-05,4.73732]
[1777735581515,36.34,78384.91,0.0,0.96862,3e-05,4.75268]
[1777735583794,36.34,78379.71,0.0,0.96847,3e-05,4.77112]
[1777735589572,36.34,78381.95,0.0,0.96854,3e-05,4.76283]
[1777735594609,36.34,78379.25,0.0,0.96848,3e-05,4.76951]
[1777735603935,36.33,78380.08,0.0,0.96851,3e-05,4.76608]
[1777735610720,36.33,78379.85,0.0,0.9685,3e-05,4.76656]
[1777735615756,36.33,78380.24,0.0,0.96851,3e-05,4.76494]
[1777735620803,36.33,78380.75,0.0,0.96853,3e-05,4.76291]
[1777735626831,36.33,78380.76,0.0,0.96853,3e-05,4.76263]
[1777735633881,36.33,78380.88,0.0,0.96854,3e-05,4.76193]
[1777735638916,36.33,78380.91,0.0,0.96854,3e-05,4.76164]
[1777735644216,36.33,78381.13,0.0,0.96855,3e-05,4.76063]
[1777735654286,36.33,78381.15,0.0,0.96857,3e-05,4.75749]
[1777735660065,36.33,78381.27,0.0,0.96857,3e-05,4.75689]
[1777735667115,36.33,78382.39,0.0,0.96861,3e-05,4.75272]
[1777735673156,36.33,78381.8,0.0,0.96859,3e-05,4.75467]
[1777735681212,36.33,78381.77,0.0,0.96859,3e-05,4.75454]
[1777735686246,36.33,78379.54,0.0,0.96853,3e-05,4.76229]
[1777735691282,36.33,78379.87,0.0,0.96854,3e-05,4.76093]
[1777735696326,36.33,78380.27,0.0,0.96855,3e-05,4.75932]
[1777735704636,36.33,78380.78,0.0,0.96857,3e-05,4.75725]
[1777735714707,36.33,78381.12,0.0,0.9686,3e-05,4.75304]
[1777735721496,36.33,78381.12,0.0,0.9686,3e-05,4.75287]
[1777735726531,36.33,78381.0,0.0,0.9686,3e-05,4.75319]
[1777735732574,36.32,78376.45,0.0,0.96847,3e-05,4.76914]
[1777735744929,36.32,78376.55,0.0,0.96848,3e-05,4.768]
[1777735753721,36.32,78379.55,0.0,0.96857,3e-05,4.75674]
[1777735758756,36.32,78379.11,0.0,0.96856,3e-05,4.758]
[1777735763790,36.32,78377.37,0.0,0.96851,3e-05,4.7639]
[1777735775139,36.32,78374.92,0.0,0.96846,3e-05,4.7691]
[1777735781956,36.32,78377.5,0.0,0.96854,3e-05,4.75944]
[1777735787997,36.32,78378.48,0.0,0.96857,3e-05,4.75564]
[1777735793033,36.32,78378.33,0.0,0.96857,3e-05,4.75591]
[1777735801099,36.32,78378.25,0.0,0.96857,3e-05,4.75579]
[1777735807144,36.31,78377.3,0.0,0.96855,3e-05,4.75885]
[1777735812179,36.31,78379.6,0.0,0.96862,3e-05,4.75041]
[1777735817214,36.31,78377.02,0.0,0.96854,3e-05,4.75935]
[1777735825271,36.31,78376.89,0.0,0.96854,3e-05,4.75936]
[1777735830305,36.31,78377.58,0.0,0.96856,3e-05,4.75663]
[1777735835340,36.31,78377.62,0.0,0.96858,3e-05,4.75353]
[1777735840375,36.31,78379.18,0.0,0.96863,3e-05,4.74778]
[1777735841382,36.31,78371.93,0.0,0.96842,3e-05,4.77359]
[1777735842389,36.31,78371.88,0.0,0.96842,3e-05,4.77361]
[1777735847424,36.31,78372.44,0.0,0.96844,3e-05,4.77124]
[1777735853467,36.31,78376.19,0.0,0.96855,3e-05,4.7575]
[1777735858500,36.31,78378.79,0.0,0.96863,3e-05,4.74802]
[1777735863537,36.31,78378.8,0.0,0.96863,3e-05,4.74785]
[1777735870585,36.31,78377.77,0.0,0.9686,3e-05,4.75126]
[1777735875842,36.31,78378.48,0.0,0.96863,3e-05,4.74853]
[1777735881662,36.31,78378.72,0.0,0.96863,3e-05,4.74744]
[1777735888711,36.31,78381.18,0.0,0.96871,3e-05,4.73845]
[1777735894753,36.31,78380.86,0.0,0.96872,3e-05,4.73672]
[1777735900795,36.31,78378.39,0.0,0.96865,3e-05,4.74527]
[1777735906053,36.3,78378.1,0.0,0.96864,3e-05,4.74612]
[1777735911872,36.3,78378.22,0.0,0.96864,3e-05,4.74546]
[1777735916908,36.3,78378.02,0.0,0.96864,3e-05,4.74598]
[1777735921941,36.3,78378.17,0.0,0.96865,3e-05,4.74525]
[1777735928991,36.3,78378.55,0.0,0.96866,3e-05,4.74365]
[1777735935032,36.3,78382.22,0.0,0.96877,3e-05,4.73045]
[1777735940068,36.3,78381.33,0.0,0.96874,3e-05,4.73354]
[1777735946336,36.3,78381.02,0.0,0.96873,3e-05,4.73454]
[1777735953159,36.3,78380.15,0.0,0.96873,3e-05,4.7348]
[1777735958194,36.3,78378.8,0.0,0.96869,3e-05,4.73951]
[1777735961215,36.3,78372.7,0.0,0.96851,3e-05,4.76113]
[1777735966476,36.3,78373.3,0.0,0.96853,3e-05,4.75872]
[1777735973300,36.3,78373.64,0.0,0.96854,3e-05,4.75716]
[1777735978338,36.3,78381.59,0.0,0.96878,3e-05,4.72866]
[1777735979344,36.3,78384.08,0.0,0.96885,3e-05,4.71983]
[1777735986618,36.3,78383.26,0.0,0.96882,3e-05,4.72285]
[1777735993444,36.3,78384.26,0.0,0.96885,3e-05,4.71939]
[1777736004520,36.3,78381.19,0.0,0.96876,3e-05,4.73029]
[1777736014591,36.3,78380.6,0.0,0.96876,3e-05,4.72966]
[1777736021639,36.3,78380.43,0.0,0.96876,3e-05,4.73024]
[1777736026899,36.3,78382.06,0.0,0.9688,3e-05,4.72446]
[1777736033724,36.3,78381.94,0.0,0.9688,3e-05,4.72489]
[1777736039765,36.3,78381.54,0.0,0.96879,3e-05,4.72628]
[1777736041780,36.3,78388.76,0.0,0.969,3e-05,4.70077]
[1777736047039,36.3,78388.77,0.0,0.969,3e-05,4.70094]
[1777736052858,36.3,78389.31,0.0,0.96901,3e-05,4.69929]
[1777736057891,36.3,78388.33,0.0,0.96898,3e-05,4.70296]
[1777736063934,36.3,78387.34,0.0,0.96895,3e-05,4.70667]
[1777736068970,36.3,78387.94,0.0,0.96896,3e-05,4.70473]
[1777736074005,36.3,78389.4,0.0,0.96902,3e-05,4.69711]
[1777736079040,36.3,78386.84,0.0,0.96895,3e-05,4.70638]
[1777736082063,36.3,78397.04,0.0,0.96924,3e-05,4.67051]
[1777736083069,36.3,78402.24,0.0,0.96938,3e-05,4.65233]
[1777736084076,36.3,78402.38,0.0,0.96939,3e-05,4.65198]
[1777736089110,36.31,78399.4,0.0,0.9693,3e-05,4.66317]
[1777736094146,36.31,78396.07,0.0,0.9692,3e-05,4.67568]
[1777736096161,36.31,78402.53,0.0,0.96938,3e-05,4.65333]
[1777736099182,36.31,78403.37,0.0,0.96939,3e-05,4.65102]
[1777736105224,36.31,78401.64,0.0,0.96934,3e-05,4.65842]
[1777736110259,36.32,78399.97,0.0,0.96928,3e-05,4.66546]
[1777736115294,36.32,78398.87,0.0,0.96924,3e-05,4.67054]
[1777736120329,36.32,78399.86,0.0,0.96926,3e-05,4.66834]
[1777736127605,36.33,78399.5,0.0,0.96923,3e-05,4.67145]
[1777736134427,36.33,78395.47,0.0,0.96912,3e-05,4.68478]
[1777736139463,36.33,78394.56,0.0,0.96908,3e-05,4.68927]
[1777736144497,36.34,78394.0,0.0,0.96906,3e-05,4.69254]
[1777736149532,36.34,78393.46,0.0,0.96903,3e-05,4.69575]
[1777736154567,36.34,78392.5,0.0,0.96899,3e-05,4.70044]
[1777736159604,36.34,78392.78,0.0,0.96899,3e-05,4.70074]
[1777736167890,36.35,78392.24,0.0,0.96896,3e-05,4.70495]
[1777736173700,36.35,78391.94,0.0,0.96893,3e-05,4.70753]
[1777736178736,36.36,78393.09,0.0,0.96896,3e-05,4.70478]
[1777736183769,36.36,78392.91,0.0,0.96894,3e-05,4.70673]
[1777736189813,36.36,78392.15,0.0,0.96891,3e-05,4.71097]
[1777736194849,36.36,78391.75,0.0,0.9689,3e-05,4.71097]
[1777736199884,36.37,78389.39,0.0,0.96882,3e-05,4.72057]
[1777736204919,36.37,78389.26,0.0,0.96881,3e-05,4.72224]
[1777736209955,36.37,78383.51,0.0,0.96864,3e-05,4.74375]
[1777736214990,36.38,78382.76,0.0,0.96861,3e-05,4.74735]
[1777736220039,36.38,78384.02,0.0,0.96864,3e-05,4.74374]
[1777736226067,36.38,78384.33,0.0,0.96864,3e-05,4.74359]
[1777736231102,36.38,78385.4,0.0,0.96866,3e-05,4.74053]
[1777736237144,36.38,78386.58,0.0,0.96869,3e-05,4.73722]
[1777736243186,36.38,78387.13,0.0,0.9687,3e-05,4.73611]
[1777736248454,36.39,78385.83,0.0,0.96866,3e-05,4.74136]
[1777736254263,36.39,78386.64,0.0,0.96869,3e-05,4.73651]
[1777736259298,36.39,78383.29,0.0,0.96859,3e-05,4.74895]
[1777736264333,36.39,78381.64,0.0,0.96854,3e-05,4.75532]
[1777736272389,36.39,78380.86,0.0,0.96851,3e-05,4.75886]
[1777736278666,36.39,78381.03,0.0,0.96851,3e-05,4.75883]
[1777736284475,36.39,78379.59,0.0,0.96846,3e-05,4.76448]
[1777736289510,36.39,78375.99,0.0,0.96836,3e-05,4.77761]
[1777736296561,36.4,78378.64,0.0,0.96843,3e-05,4.76855]
[1777736302604,36.4,78378.38,0.0,0.96842,3e-05,4.76985]
[1777736308876,36.4,78378.52,0.0,0.96842,3e-05,4.76977]
[1777736318947,36.4,78378.73,0.0,0.96844,3e-05,4.76691]
[1777736325765,36.4,78378.99,0.0,0.96844,3e-05,4.76636]
[1777736327780,36.4,78387.54,0.0,0.96869,3e-05,4.7361]
[1777736328786,36.4,78387.52,0.0,0.96869,3e-05,4.73628]
[1777736333823,36.4,78386.47,0.0,0.96865,3e-05,4.74053]
[1777736339087,36.4,78385.51,0.0,0.96862,3e-05,4.74445]
[1777736343896,36.4,78391.16,0.0,0.96878,3e-05,4.72493]
[1777736344904,36.4,78391.8,0.0,0.9688,3e-05,4.7228]
[1777736351956,36.41,78391.74,0.0,0.96879,3e-05,4.72403]
[1777736356992,36.41,78391.4,0.0,0.96877,3e-05,4.72607]
[1777736362026,36.41,78390.79,0.0,0.96875,3e-05,4.72892]
[1777736367061,36.41,78390.37,0.0,0.96873,3e-05,4.73107]
[1777736374110,36.41,78389.19,0.0,0.96871,3e-05,4.7334]
[1777736379376,36.41,78390.11,0.0,0.96873,3e-05,4.73076]
[1777736388211,36.42,78388.96,0.0,0.96869,3e-05,4.73595]
[1777736394252,36.42,78388.9,0.0,0.96868,3e-05,4.73688]
[1777736399516,36.42,78388.89,0.0,0.96867,3e-05,4.7375]
[1777736405330,36.42,78388.82,0.0,0.96867,3e-05,4.73845]
[1777736410593,36.42,78388.57,0.0,0.96865,3e-05,4.7399]
[1777736416407,36.42,78388.52,0.0,0.96865,3e-05,4.74076]
[1777736421442,36.43,78388.65,0.0,0.96865,3e-05,4.74085]
[1777736426476,36.43,78388.22,0.0,0.96863,3e-05,4.74292]
[1777736431512,36.43,78387.1,0.0,0.96861,3e-05,4.74471]
[1777736432519,36.43,78381.87,0.0,0.96846,3e-05,4.76339]
[1777736434536,36.43,78381.59,0.0,0.96845,3e-05,4.76452]
[1777736439571,36.43,78381.61,0.0,0.96845,3e-05,4.76478]
[1777736444611,36.43,78382.32,0.0,0.96847,3e-05,4.76258]
[1777736450873,36.43,78384.49,0.0,0.96852,3e-05,4.75532]
[1777736457696,36.43,78385.17,0.0,0.96854,3e-05,4.75346]
[1777736463739,36.43,78385.46,0.0,0.96854,3e-05,4.7529]
[1777736469778,36.43,78385.83,0.0,0.96855,3e-05,4.75207]
[1777736474817,36.44,78387.01,0.0,0.96858,3e-05,4.74829]
[1777736479851,36.44,78387.08,0.0,0.96858,3e-05,4.74846]
[1777736484885,36.44,78387.5,0.0,0.96859,3e-05,4.7474]
[1777736489920,36.44,78388.3,0.0,0.96861,3e-05,4.74501]
[1777736493947,36.44,78393.05,0.0,0.96876,3e-05,4.72593]
[1777736498988,36.44,78392.3,0.0,0.96873,3e-05,4.72922]
[1777736504018,36.44,78391.83,0.0,0.96871,3e-05,4.73152]
[1777736509053,36.44,78390.58,0.0,0.96867,3e-05,4.73658]
[1777736517109,36.45,78390.51,0.0,0.96866,3e-05,4.73783]
[1777736522144,36.45,78389.95,0.0,0.96864,3e-05,4.74058]
[1777736531436,36.45,78389.37,0.0,0.96861,3e-05,4.74376]
[1777736541506,36.45,78389.17,0.0,0.9686,3e-05,4.7457]
[1777736550343,36.46,78388.97,0.0,0.96858,3e-05,4.74752]
[1777736555377,36.46,78388.75,0.0,0.96859,3e-05,4.74623]
[1777736560412,36.46,78389.0,0.0,0.96859,3e-05,4.74597]
[1777736566454,36.46,78389.0,0.0,0.96859,3e-05,4.74673]
[1777736571716,36.46,78389.01,0.0,0.96858,3e-05,4.74732]
[1777736578538,36.46,78388.97,0.0,0.96857,3e-05,4.74832]
[1777736583572,36.46,78389.46,0.0,0.96858,3e-05,4.74719]
[1777736588608,36.47,78394.71,0.0,0.96873,3e-05,4.72927]
[1777736590621,36.47,78405.7,0.0,0.96904,3e-05,4.69084]
[1777736591861,36.47,78407.63,0.0,0.9691,3e-05,4.68361]
[1777736597671,36.46,78414.06,0.0,0.9693,3e-05,4.65852]
[1777736602706,36.46,78414.3,0.0,0.96931,3e-05,4.65771]
[1777736607743,36.46,78419.41,0.0,0.96944,3e-05,4.64115]
[1777736612776,36.47,78421.48,0.0,0.96951,3e-05,4.63252]
[1777736616804,36.47,78428.47,0.0,0.9697,3e-05,4.60924]
[1777736622074,36.47,78427.55,0.0,0.96966,3e-05,4.61382]
[1777736627883,36.48,78428.93,0.0,0.96968,3e-05,4.61058]
[1777736633925,36.48,78429.85,0.0,0.9697,3e-05,4.60893]
[1777736642989,36.48,78430.51,0.0,0.9697,3e-05,4.60893]
[1777736649031,36.49,78431.56,0.0,0.96972,3e-05,4.60681]
[1777736655080,36.49,78432.41,0.0,0.96973,3e-05,4.60537]
[1777736657087,36.49,78438.73,0.0,0.9699,3e-05,4.58401]
[1777736663129,36.5,78437.03,0.0,0.96984,3e-05,4.5915]
[1777736668163,36.5,78437.18,0.0,0.96983,3e-05,4.59226]
[1777736674206,36.5,78437.57,0.0,0.96985,3e-05,4.58972]
[1777736679242,36.51,78439.53,0.0,0.96989,3e-05,4.58419]
[1777736684276,36.51,78439.96,0.0,0.9699,3e-05,4.58395]
[1777736689311,36.51,78437.8,0.0,0.96983,3e-05,4.59264]
[1777736694346,36.51,78436.18,0.0,0.96977,3e-05,4.59958]
[1777736699381,36.52,78435.98,0.0,0.96976,3e-05,4.60138]
[1777736707437,36.52,78434.09,0.0,0.96969,3e-05,4.60965]
[1777736712703,36.52,78433.81,0.0,0.96967,3e-05,4.61168]
[1777736718514,36.53,78434.03,0.0,0.96967,3e-05,4.61217]
[1777736723550,36.53,78433.86,0.0,0.96966,3e-05,4.61381]
[1777736728584,36.53,78434.43,0.0,0.96966,3e-05,4.61288]
[1777736734626,36.53,78430.29,0.0,0.96956,3e-05,4.62582]
[1777736739660,36.54,78427.13,0.0,0.96946,3e-05,4.63787]
[1777736745703,36.54,78424.49,0.0,0.96937,3e-05,4.64836]
[1777736753002,36.54,78414.62,0.0,0.96908,3e-05,4.6844]
[1777736754766,36.54,78410.0,0.0,0.96895,3e-05,4.70102]
[1777736756782,36.54,78409.87,0.0,0.96894,3e-05,4.70178]
[1777736758795,36.54,78404.22,0.0,0.96878,3e-05,4.72196]
[1777736759801,36.54,78402.32,0.0,0.96872,3e-05,4.72877]
[1777736764835,36.55,78403.62,0.0,0.96875,3e-05,4.72462]
[1777736769871,36.55,78405.03,0.0,0.96879,3e-05,4.72009]
[1777736770878,36.55,78413.94,0.0,0.96905,3e-05,4.68885]
[1777736771885,36.55,78413.1,0.0,0.96902,3e-05,4.69193]
[1777736776920,36.55,78412.29,0.0,0.96899,3e-05,4.69547]
[1777736781956,36.55,78413.34,0.0,0.96902,3e-05,4.69246]
[1777736786992,36.55,78414.02,0.0,0.96903,3e-05,4.69076]
[1777736793282,36.55,78417.34,0.0,0.96913,3e-05,4.67724]
[1777736799077,36.56,78421.12,0.0,0.96923,3e-05,4.66493]
[1777736804111,36.56,78424.54,0.0,0.96933,3e-05,4.65379]
[1777736807132,36.56,78428.66,0.0,0.96944,3e-05,4.63998]
[1777736813175,36.56,78428.39,0.0,0.96942,3e-05,4.64209]
[1777736819217,36.56,78428.55,0.0,0.96942,3e-05,4.64268]
[1777736824253,36.57,78427.99,0.0,0.96939,3e-05,4.64558]
[1777736829286,36.57,78425.87,0.0,0.96933,3e-05,4.65388]
[1777736834321,36.57,78426.31,0.0,0.96933,3e-05,4.65322]
[1777736839361,36.57,78426.01,0.0,0.96931,3e-05,4.65516]
[1777736844393,36.57,78425.82,0.0,0.9693,3e-05,4.65669]
[1777736853702,36.58,78424.56,0.0,0.96927,3e-05,4.66012]
[1777736860507,36.58,78424.41,0.0,0.96926,3e-05,4.66168]
[1777736865543,36.58,78419.61,0.0,0.96911,3e-05,4.67936]
[1777736868562,36.58,78409.71,0.0,0.96883,3e-05,4.71448]
[1777736873842,36.58,78405.92,0.0,0.96872,3e-05,4.7283]
[1777736879639,36.59,78404.41,0.0,0.96867,3e-05,4.73422]
[1777736884673,36.59,78402.11,0.0,0.9686,3e-05,4.74287]
[1777736889709,36.59,78401.25,0.0,0.96857,3e-05,4.74643]
[1777736894743,36.59,78398.73,0.0,0.96849,3e-05,4.75588]
[1777736900807,36.59,78396.97,0.0,0.96844,3e-05,4.76277]
[1777736905842,36.59,78402.29,0.0,0.96859,3e-05,4.74453]
[1777736910877,36.59,78401.27,0.0,0.96855,3e-05,4.74886]
[1777736916921,36.6,78400.87,0.0,0.96855,3e-05,4.74842]
[1777736921955,36.6,78403.69,0.0,0.96862,3e-05,4.73918]
[1777736926990,36.6,78409.22,0.0,0.96878,3e-05,4.7204]
[1777736932026,36.6,78412.52,0.0,0.96887,3e-05,4.70952]
[1777736937060,36.6,78416.23,0.0,0.96897,3e-05,4.69722]
[1777736942095,36.6,78410.03,0.0,0.96878,3e-05,4.71971]
[1777736947130,36.61,78410.82,0.0,0.9688,3e-05,4.71753]
[1777736952165,36.61,78411.93,0.0,0.96883,3e-05,4.71422]
[1777736957200,36.61,78409.55,0.0,0.96875,3e-05,4.72318]
[1777736962237,36.61,78408.39,0.0,0.96872,3e-05,4.72784]
[1777736967272,36.61,78412.52,0.0,0.96883,3e-05,4.71393]
[1777736972306,36.61,78412.7,0.0,0.96885,3e-05,4.71131]
[1777736977342,36.61,78411.18,0.0,0.9688,3e-05,4.71738]
[1777736983384,36.62,78409.65,0.0,0.96875,3e-05,4.72363]
[1777736991441,36.62,78408.26,0.0,0.9687,3e-05,4.72967]
[1777736996476,36.62,78404.81,0.0,0.96859,3e-05,4.74253]
[1777737001512,36.62,78403.57,0.0,0.96855,3e-05,4.74757]
[1777737006547,36.62,78403.12,0.0,0.96853,3e-05,4.74983]
[1777737011582,36.62,78401.84,0.0,0.96849,3e-05,4.75502]
[1777737016617,36.63,78400.84,0.0,0.96846,3e-05,4.75922]
[1777737024892,36.63,78400.47,0.0,0.96844,3e-05,4.7617]
[1777737030716,36.63,78399.58,0.0,0.9684,3e-05,4.76563]
[1777737037765,36.63,78398.82,0.0,0.96839,3e-05,4.76652]
[1777737045032,36.63,78398.1,0.0,0.96836,3e-05,4.76998]
[1777737055102,36.64,78397.49,0.0,0.96834,3e-05,4.77343]
[1777737060926,36.64,78397.11,0.0,0.96832,3e-05,4.77552]
[1777737068983,36.64,78398.39,0.0,0.96835,3e-05,4.772]
[1777737075244,36.64,78398.06,0.0,0.96833,3e-05,4.77385]
[1777737081069,36.64,78400.65,0.0,0.9684,3e-05,4.76532]
[1777737086103,36.65,78400.22,0.0,0.96839,3e-05,4.76746]
[1777737091139,36.65,78399.22,0.0,0.96837,3e-05,4.76889]
[1777737097181,36.65,78398.32,0.0,0.96834,3e-05,4.77283]
[1777737102216,36.65,78397.75,0.0,0.96832,3e-05,4.77546]
[1777737107251,36.65,78397.03,0.0,0.96829,3e-05,4.77862]
[1777737115525,36.65,78396.38,0.0,0.96826,3e-05,4.78187]
[1777737121348,36.66,78395.65,0.0,0.96824,3e-05,4.78516]
[1777737126384,36.66,78395.72,0.0,0.96823,3e-05,4.7855]
[1777737133433,36.66,78395.3,0.0,0.96821,3e-05,4.78781]
[1777737140482,36.66,78394.8,0.0,0.96819,3e-05,4.79037]
[1777737145517,36.66,78393.87,0.0,0.96816,3e-05,4.79423]
[1777737151559,36.66,78394.24,0.0,0.96818,3e-05,4.79083]
[1777737156594,36.66,78394.13,0.0,0.96818,3e-05,4.79177]
[1777737161629,36.67,78394.06,0.0,0.96817,3e-05,4.79258]
[1777737167673,36.67,78394.54,0.0,0.96818,3e-05,4.79154]
[1777737173714,36.67,78394.18,0.0,0.96816,3e-05,4.79349]
[1777737178747,36.67,78407.95,0.0,0.96856,3e-05,4.74529]
[1777737179757,36.67,78414.03,0.0,0.96873,3e-05,4.72406]
[1777737183784,36.67,78419.12,0.0,0.96887,3e-05,4.70703]
[1777737188821,36.67,78423.63,0.0,0.96899,3e-05,4.69226]
[1777737193859,36.68,78425.56,0.0,0.96903,3e-05,4.68672]
[1777737198894,36.68,78427.7,0.0,0.96909,3e-05,4.6802]
[1777737203929,36.68,78429.8,0.0,0.96914,3e-05,4.67381]
[1777737210978,36.68,78431.18,0.0,0.96917,3e-05,4.67024]
[1777737213999,36.69,78437.82,0.0,0.96937,3e-05,4.64502]
[1777737219035,36.69,78437.79,0.0,0.96936,3e-05,4.64613]
[1777737224070,36.69,78439.08,0.0,0.96939,3e-05,4.64265]
[1777737229104,36.69,78439.46,0.0,0.96939,3e-05,4.64231]
[1777737234139,36.7,78438.71,0.0,0.96936,3e-05,4.64583]
[1777737239174,36.7,78439.45,0.0,0.96938,3e-05,4.64413]
[1777737244210,36.7,78440.35,0.0,0.96939,3e-05,4.64186]
[1777737250252,36.7,78442.05,0.0,0.96943,3e-05,4.63699]
[1777737255286,36.7,78444.23,0.0,0.96949,3e-05,4.63029]
[1777737260322,36.71,78444.57,0.0,0.96949,3e-05,4.62999]
[1777737263343,36.71,78450.24,0.0,0.96965,3e-05,4.61027]
[1777737268378,36.7,78449.82,0.0,0.96965,3e-05,4.61012]
[1777737273413,36.7,78448.53,0.0,0.96964,3e-05,4.61034]
[1777737278448,36.7,78447.71,0.0,0.96961,3e-05,4.61429]
[1777737284490,36.7,78447.38,0.0,0.96959,3e-05,4.61674]
[1777737291543,36.71,78446.14,0.0,0.96955,3e-05,4.6225]
[1777737296796,36.71,78446.25,0.0,0.96954,3e-05,4.62317]
[1777737302621,36.7,78445.56,0.0,0.96954,3e-05,4.6229]
[1777737309670,36.7,78447.31,0.0,0.9696,3e-05,4.61519]
[1777737314708,36.7,78446.06,0.0,0.96957,3e-05,4.62008]
[1777737319744,36.7,78445.85,0.0,0.96955,3e-05,4.62204]
[1777737323773,36.7,78453.99,0.0,0.96977,3e-05,4.59431]
[1777737324778,36.7,78458.68,0.0,0.96991,3e-05,4.57782]
[1777737329813,36.7,78454.55,0.0,0.96981,3e-05,4.5903]
[1777737334849,36.7,78459.48,0.0,0.96997,3e-05,4.56896]
[1777737339887,36.69,78455.04,0.0,0.96986,3e-05,4.58263]
[1777737344918,36.69,78450.98,0.0,0.96976,3e-05,4.59501]
[1777737349953,36.68,78446.55,0.0,0.96965,3e-05,4.60865]
[1777737354988,36.68,78443.86,0.0,0.96959,3e-05,4.61623]
[1777737360025,36.68,78443.15,0.0,0.96958,3e-05,4.61697]
[1777737365061,36.67,78443.58,0.0,0.96961,3e-05,4.61342]
[1777737370096,36.67,78443.43,0.0,0.96961,3e-05,4.61358]
[1777737375131,36.67,78445.89,0.0,0.96967,3e-05,4.60675]
[1777737380165,36.68,78445.76,0.0,0.96965,3e-05,4.60889]
[1777737385202,36.68,78443.56,0.0,0.96957,3e-05,4.61817]
[1777737387430,36.68,78437.89,0.0,0.96941,3e-05,4.63845]
[1777737395272,36.69,78436.9,0.0,0.96938,3e-05,4.64165]
[1777737400308,36.69,78436.89,0.0,0.96937,3e-05,4.64324]
[1777737404333,36.7,78443.94,0.0,0.96955,3e-05,4.6201]
[1777737409368,36.7,78443.3,0.0,0.96953,3e-05,4.62334]
[1777737416418,36.7,78443.41,0.0,0.96952,3e-05,4.62451]
[1777737421452,36.71,78445.6,0.0,0.96957,3e-05,4.61845]
[1777737427710,36.71,78447.14,0.0,0.9696,3e-05,4.61501]
[1777737434544,36.71,78447.13,0.0,0.96958,3e-05,4.61719]
[1777737441593,36.72,78447.81,0.0,0.96958,3e-05,4.61693]
[1777737446627,36.72,78448.27,0.0,0.96958,3e-05,4.61679]
[1777737451665,36.73,78444.98,0.0,0.9695,3e-05,4.62692]
[1777737456698,36.73,78446.11,0.0,0.96952,3e-05,4.62438]
[1777737461749,36.73,78448.42,0.0,0.96957,3e-05,4.61783]
[1777737466768,36.74,78450.28,0.0,0.96961,3e-05,4.61295]
[1777737471803,36.74,78449.32,0.0,0.96957,3e-05,4.61782]
[1777737476837,36.74,78449.38,0.0,0.96956,3e-05,4.61915]
[1777737481875,36.75,78447.28,0.0,0.96949,3e-05,4.62792]
[1777737486908,36.75,78445.22,0.0,0.96942,3e-05,4.6365]
[1777737491943,36.75,78446.66,0.0,0.96945,3e-05,4.63296]
[1777737496978,36.76,78446.87,0.0,0.96944,3e-05,4.63368]
[1777737504027,36.76,78447.02,0.0,0.96943,3e-05,4.63511]
[1777737513091,36.77,78447.27,0.0,0.96944,3e-05,4.63404]
[1777737518339,36.77,78447.66,0.0,0.96943,3e-05,4.63437]
[1777737525173,36.78,78447.66,0.0,0.96942,3e-05,4.63634]
[1777737531217,36.78,78447.81,0.0,0.96941,3e-05,4.63751]
[1777737538479,36.78,78448.05,0.0,0.9694,3e-05,4.63866]
[1777737544307,36.79,78447.42,0.0,0.96937,3e-05,4.64251]
[1777737551357,36.79,78447.55,0.0,0.96936,3e-05,4.64399]
[1777737556394,36.8,78449.73,0.0,0.96941,3e-05,4.63787]
[1777737563443,36.8,78447.09,0.0,0.96932,3e-05,4.64891]
[1777737568689,36.8,78447.67,0.0,0.96932,3e-05,4.64825]
[1777737576535,36.81,78447.97,0.0,0.96933,3e-05,4.64666]
[1777737581571,36.81,78448.24,0.0,0.96933,3e-05,4.64705]
[1777737586605,36.81,78448.48,0.0,0.96932,3e-05,4.64748]
[1777737591640,36.82,78450.53,0.0,0.96937,3e-05,4.64165]
[1777737596675,36.82,78450.63,0.0,0.96936,3e-05,4.64253]
[1777737601711,36.82,78453.49,0.0,0.96943,3e-05,4.63386]
[1777737604733,36.82,78457.08,0.0,0.96953,3e-05,4.62226]
[1777737608969,36.83,78446.66,0.0,0.96923,3e-05,4.65939]
[1777737612789,36.83,78439.16,0.0,0.96901,3e-05,4.68638]
[1777737614805,36.83,78438.02,0.0,0.96897,3e-05,4.69075]
[1777737619839,36.83,78437.48,0.0,0.96895,3e-05,4.69368]
[1777737624873,36.83,78436.76,0.0,0.96892,3e-05,4.69728]
[1777737627897,36.84,78431.46,0.0,0.96876,3e-05,4.71646]
[1777737629912,36.84,78430.64,0.0,0.96874,3e-05,4.71971]
[1777737634947,36.84,78431.75,0.0,0.96878,3e-05,4.71404]
[1777737639982,36.84,78432.79,0.0,0.9688,3e-05,4.71131]
[1777737645018,36.84,78431.93,0.0,0.96877,3e-05,4.71515]
[1777737650054,36.84,78434.2,0.0,0.96883,3e-05,4.70804]
[1777737655089,36.85,78432.11,0.0,0.96876,3e-05,4.71609]
[1777737660125,36.85,78441.69,0.0,0.96903,3e-05,4.68337]
[1777737661130,36.85,78442.04,0.0,0.96904,3e-05,4.68235]
[1777737666168,36.85,78447.12,0.0,0.96917,3e-05,4.6657]
[1777737671204,36.85,78447.48,0.0,0.96917,3e-05,4.66552]
[1777737676238,36.86,78445.18,0.0,0.9691,3e-05,4.67455]
[1777737681275,36.86,78445.31,0.0,0.9691,3e-05,4.6751]
[1777737686311,36.86,78443.87,0.0,0.96905,3e-05,4.68131]
[1777737691348,36.86,78444.12,0.0,0.96906,3e-05,4.67873]
[1777737696378,36.87,78444.28,0.0,0.96906,3e-05,4.67917]
[1777737701413,36.87,78445.15,0.0,0.96908,3e-05,4.67718]
[1777737706448,36.87,78446.36,0.0,0.9691,3e-05,4.67403]
[1777737711483,36.87,78446.39,0.0,0.96909,3e-05,4.67497]
[1777737719742,36.88,78446.27,0.0,0.96908,3e-05,4.67705]
[1777737725581,36.87,78444.39,0.0,0.96903,3e-05,4.68281]
[1777737730616,36.87,78441.56,0.0,0.96897,3e-05,4.69037]
[1777737735651,36.86,78441.37,0.0,0.96898,3e-05,4.68877]
[1777737740687,36.86,78439.4,0.0,0.96894,3e-05,4.69338]
[1777737745721,36.85,78444.39,0.0,0.96913,3e-05,4.67005]
[1777737747736,36.84,78450.3,0.0,0.96933,3e-05,4.6451]
[1777737752770,36.83,78450.75,0.0,0.96938,3e-05,4.63894]
[1777737754784,36.83,78457.01,0.0,0.96956,3e-05,4.61657]
[1777737760022,36.82,78454.6,0.0,0.96951,3e-05,4.62307]
[1777737767875,36.82,78456.06,0.0,0.96957,3e-05,4.61523]
[1777737773918,36.81,78457.69,0.0,0.96963,3e-05,4.60766]
[1777737780163,36.81,78458.04,0.0,0.96966,3e-05,4.6046]
[1777737782981,36.8,78463.71,0.0,0.96984,3e-05,4.58183]
[1777737790233,36.77,78463.76,0.0,0.96996,3e-05,4.56705]
[1777737796074,36.76,78464.12,0.0,0.96999,3e-05,4.5626]
[1777737801109,36.76,78465.85,0.0,0.97005,3e-05,4.55564]
[1777737806146,36.75,78463.59,0.0,0.97002,3e-05,4.55897]
[1777737811180,36.75,78462.63,0.0,0.97002,3e-05,4.55861]
[1777737816213,36.74,78462.87,0.0,0.97003,3e-05,4.55682]
[1777737821250,36.74,78462.31,0.0,0.97002,3e-05,4.55779]
[1777737826285,36.74,78459.97,0.0,0.96997,3e-05,4.5648]
[1777737827291,36.74,78454.15,0.0,0.96981,3e-05,4.58457]
[1777737828299,36.74,78453.12,0.0,0.96978,3e-05,4.58788]
[1777737831319,36.74,78450.43,0.0,0.96971,3e-05,4.59635]
[1777737836353,36.73,78451.2,0.0,0.96975,3e-05,4.59226]
[1777737841394,36.73,78452.3,0.0,0.96979,3e-05,4.58701]
[1777737848439,36.72,78454.35,0.0,0.96986,3e-05,4.57785]
[1777737849445,36.72,78459.92,0.0,0.97002,3e-05,4.55844]
[1777737854481,36.72,78462.23,0.0,0.97009,3e-05,4.54912]
[1777737859516,36.72,78463.66,0.0,0.97014,3e-05,4.54268]
[1777737864557,36.71,78462.99,0.0,0.97014,3e-05,4.54373]
[1777737870799,36.71,78466.88,0.0,0.97025,3e-05,4.52903]
[1777737876640,36.71,78466.56,0.0,0.97027,3e-05,4.52618]
[1777737881675,36.71,78466.34,0.0,0.97027,3e-05,4.52593]
[1777737886712,36.7,78457.77,0.0,0.97005,3e-05,4.55419]
[1777737891746,36.7,78455.8,0.0,0.97,3e-05,4.55965]
[1777737896781,36.7,78457.1,0.0,0.97005,3e-05,4.55386]
[1777737904839,36.69,78458.43,0.0,0.9701,3e-05,4.54722]
[1777737909875,36.69,78459.13,0.0,0.97013,3e-05,4.5435]
[1777737914911,36.69,78460.52,0.0,0.97018,3e-05,4.53741]
[1777737919947,36.68,78457.74,0.0,0.97011,3e-05,4.54557]
[1777737922967,36.68,78456.49,0.0,0.97009,3e-05,4.54896]
[1777737928005,36.68,78455.82,0.0,0.97008,3e-05,4.54974]
[1777737933037,36.67,78456.73,0.0,0.97013,3e-05,4.54245]
[1777737940085,36.67,78457.74,0.0,0.97018,3e-05,4.53692]
[1777737945121,36.67,78458.41,0.0,0.97021,3e-05,4.53317]
[1777737951359,36.66,78458.53,0.0,0.97023,3e-05,4.53104]
[1777737961430,36.66,78460.57,0.0,0.9703,3e-05,4.52126]
[1777737969289,36.65,78460.61,0.0,0.97032,3e-05,4.51893]
[1777737980367,36.64,78458.72,0.0,0.97029,3e-05,4.52234]
[1777737985402,36.64,78460.36,0.0,0.97035,3e-05,4.51539]
[1777737990437,36.64,78461.01,0.0,0.97037,3e-05,4.51251]
[1777737995473,36.64,78461.43,0.0,0.97041,3e-05,4.50713]
[1777738000508,36.63,78461.41,0.0,0.97042,3e-05,4.50592]
[1777738005544,36.63,78461.87,0.0,0.97044,3e-05,4.5031]
[1777738011784,36.63,78462.83,0.0,0.97048,3e-05,4.49816]
[1777738017630,36.62,78462.12,0.0,0.97047,3e-05,4.4994]
[1777738022669,36.62,78463.84,0.0,0.97053,3e-05,4.4924]
[1777738027699,36.62,78463.78,0.0,0.97054,3e-05,4.49128]
[1777738033740,36.61,78461.39,0.0,0.97048,3e-05,4.49802]
[1777738038777,36.61,78461.84,0.0,0.9705,3e-05,4.49534]
[1777738039784,36.61,78472.04,0.0,0.97078,3e-05,4.46057]
[1777738047839,36.61,78472.22,0.0,0.9708,3e-05,4.4587]
[1777738052063,36.61,78476.37,0.0,0.97093,3e-05,4.44148]
[1777738057910,36.6,78476.12,0.0,0.97093,3e-05,4.44161]
[1777738062945,36.6,78476.07,0.0,0.97093,3e-05,4.44128]
[1777738067979,36.6,78477.15,0.0,0.97097,3e-05,4.43721]
[1777738073014,36.6,78476.31,0.0,0.97095,3e-05,4.43966]
[1777738078050,36.6,78474.62,0.0,0.9709,3e-05,4.44496]
[1777738085101,36.6,78474.88,0.0,0.97091,3e-05,4.44358]
[1777738086108,36.6,78480.59,0.0,0.97107,3e-05,4.42426]
[1777738087113,36.6,78480.86,0.0,0.97108,3e-05,4.42331]
[1777738090135,36.6,78482.06,0.0,0.97111,3e-05,4.41922]
[1777738094162,36.6,78475.99,0.0,0.97095,3e-05,4.43964]
[1777738099197,36.6,78471.3,0.0,0.97082,3e-05,4.45549]
[1777738104231,36.6,78476.08,0.0,0.97094,3e-05,4.43986]
[1777738106246,36.6,78480.02,0.0,0.97104,3e-05,4.42736]
[1777738111281,36.61,78481.95,0.0,0.97108,3e-05,4.42195]
[1777738116325,36.61,78480.01,0.0,0.97103,3e-05,4.42885]
[1777738117329,36.61,78499.83,0.0,0.97156,3e-05,4.36255]
[1777738118333,36.61,78502.89,0.0,0.97164,3e-05,4.35167]
[1777738120347,36.61,78483.22,0.0,0.97113,3e-05,4.416]
[1777738121354,36.61,78479.67,0.0,0.97104,3e-05,4.42713]
[1777738122555,36.6,78472.3,0.0,0.97085,3e-05,4.45116]
[1777738123368,36.6,78472.3,0.0,0.97086,3e-05,4.45029]
[1777738128403,36.6,78467.95,0.0,0.97076,3e-05,4.46255]
[1777738132626,36.59,78470.41,0.0,0.97084,3e-05,4.45246]
[1777738136459,36.59,78482.46,0.0,0.97118,3e-05,4.41009]
[1777738137466,36.59,78483.59,0.0,0.97121,3e-05,4.40591]
[1777738142697,36.58,78486.23,0.0,0.9713,3e-05,4.39513]
[1777738148543,36.58,78498.01,0.0,0.97163,3e-05,4.35348]
[1777738149550,36.58,78498.24,0.0,0.97164,3e-05,4.35239]
[1777738151564,36.57,78506.11,0.0,0.97185,3e-05,4.32562]
[1777738154585,36.57,78525.35,0.0,0.97236,3e-05,4.26141]
[1777738155592,36.57,78524.34,0.0,0.97233,3e-05,4.26455]
[1777738158614,36.57,78521.26,0.0,0.97226,3e-05,4.27412]
[1777738165665,36.57,78519.65,0.0,0.97223,3e-05,4.27812]
[1777738170700,36.57,78521.82,0.0,0.97229,3e-05,4.27006]
[1777738172714,36.56,78514.53,0.0,0.97212,3e-05,4.2911]
[1777738173722,36.56,78508.36,0.0,0.97196,3e-05,4.31126]
[1777738174728,36.56,78505.41,0.0,0.97188,3e-05,4.32078]
[1777738179762,36.56,78502.72,0.0,0.97182,3e-05,4.32844]
[1777738184798,36.56,78499.15,0.0,0.97174,3e-05,4.33897]
[1777738189834,36.55,78498.69,0.0,0.97174,3e-05,4.33915]
[1777738191847,36.55,78493.21,0.0,0.9716,3e-05,4.35682]
[1777738196884,36.55,78493.99,0.0,0.97163,3e-05,4.35238]
[1777738203123,36.54,78493.65,0.0,0.97164,3e-05,4.35165]
[1777738205944,36.54,78499.93,0.0,0.97181,3e-05,4.32989]
[1777738210981,36.54,78501.13,0.0,0.97185,3e-05,4.32456]
[1777738211990,36.54,78511.86,0.0,0.97213,3e-05,4.28887]
[1777738217025,36.54,78513.29,0.0,0.97218,3e-05,4.28317]
[1777738222059,36.53,78510.52,0.0,0.97211,3e-05,4.29131]
[1777738229108,36.53,78509.04,0.0,0.97209,3e-05,4.29478]
[1777738235150,36.53,78507.79,0.0,0.97208,3e-05,4.29516]
[1777738240185,36.53,78507.29,0.0,0.97207,3e-05,4.29585]
[1777738246229,36.52,78506.63,0.0,0.97207,3e-05,4.29689]
[1777738251262,36.52,78506.22,0.0,0.97206,3e-05,4.29729]
[1777738256297,36.52,78506.52,0.0,0.97208,3e-05,4.29533]
[1777738261331,36.52,78506.82,0.0,0.97209,3e-05,4.29338]
[1777738266369,36.51,78505.86,0.0,0.97208,3e-05,4.29558]
[1777738271403,36.51,78504.21,0.0,0.97204,3e-05,4.30004]
[1777738276438,36.51,78503.45,0.0,0.97203,3e-05,4.30153]
[1777738281473,36.51,78501.26,0.0,0.97198,3e-05,4.30771]
[1777738286508,36.5,78503.65,0.0,0.97205,3e-05,4.29882]
[1777738291546,36.5,78503.12,0.0,0.97206,3e-05,4.29697]
[1777738296582,36.5,78502.3,0.0,0.97205,3e-05,4.29817]
[1777738301615,36.49,78502.01,0.0,0.97207,3e-05,4.29568]
[1777738307658,36.48,78501.84,0.0,0.97208,3e-05,4.29412]
[1777738311686,36.48,78492.22,0.0,0.97184,3e-05,4.32377]
[1777738312693,36.48,78491.08,0.0,0.97182,3e-05,4.32733]
[1777738317729,36.48,78490.96,0.0,0.97182,3e-05,4.32738]
[1777738322763,36.47,78491.41,0.0,0.97184,3e-05,4.32369]
[1777738327797,36.46,78491.32,0.0,0.97187,3e-05,4.32045]
[1777738332835,36.46,78494.33,0.0,0.97198,3e-05,4.30697]
[1777738338877,36.45,78489.71,0.0,0.97189,3e-05,4.31817]
[1777738343912,36.44,78489.27,0.0,0.9719,3e-05,4.31611]
[1777738349956,36.43,78488.89,0.0,0.97193,3e-05,4.31317]
[1777738354992,36.42,78489.43,0.0,0.97198,3e-05,4.30532]
[1777738357005,36.42,78494.62,0.0,0.97213,3e-05,4.28677]
[1777738363047,36.41,78494.35,0.0,0.97215,3e-05,4.28375]
[1777738368085,36.4,78495.58,0.0,0.97222,3e-05,4.27581]
[1777738374316,36.39,78494.08,0.0,0.97221,3e-05,4.27692]
[1777738380165,36.38,78494.45,0.0,0.97225,3e-05,4.27185]
[1777738384386,36.37,78501.64,0.0,0.97245,3e-05,4.2457]
[1777738390235,36.37,78498.91,0.0,0.97241,3e-05,4.2512]
[1777738396279,36.36,78495.94,0.0,0.97236,3e-05,4.25749]
[1777738401315,36.35,78491.37,0.0,0.97226,3e-05,4.26961]
[1777738406349,36.34,78491.15,0.0,0.97228,3e-05,4.26736]
[1777738411384,36.34,78490.46,0.0,0.9723,3e-05,4.26411]
[1777738417427,36.33,78490.61,0.0,0.97233,3e-05,4.26011]
[1777738422462,36.32,78491.41,0.0,0.97238,3e-05,4.25459]
[1777738429510,36.31,78491.53,0.0,0.97241,3e-05,4.25022]
[1777738432531,36.31,78496.66,0.0,0.97256,3e-05,4.23164]
[1777738433538,36.31,78496.94,0.0,0.97257,3e-05,4.23019]
[1777738438573,36.3,78493.65,0.0,0.9725,3e-05,4.23836]
[1777738443607,36.29,78492.46,0.0,0.97249,3e-05,4.2396]
[1777738449650,36.29,78493.58,0.0,0.97255,3e-05,4.23281]
[1777738454876,36.28,78492.21,0.0,0.97253,3e-05,4.23477]
[1777738460728,36.27,78491.98,0.0,0.97255,3e-05,4.23251]
[1777738466770,36.27,78491.78,0.0,0.97257,3e-05,4.2302]
[1777738471806,36.26,78491.46,0.0,0.97259,3e-05,4.22626]
[1777738480869,36.25,78491.26,0.0,0.97262,3e-05,4.22264]
[1777738485903,36.25,78490.36,0.0,0.97261,3e-05,4.22326]
[1777738491961,36.24,78490.19,0.0,0.97263,3e-05,4.22105]
[1777738498003,36.23,78490.15,0.0,0.97265,3e-05,4.21845]
[1777738505229,36.22,78490.46,0.0,0.97269,3e-05,4.21386]
[1777738515298,36.21,78490.1,0.0,0.97271,3e-05,4.21066]
[1777738521167,36.21,78489.47,0.0,0.97271,3e-05,4.21057]
[1777738525367,36.2,78484.3,0.0,0.9726,3e-05,4.22538]
[1777738531238,36.2,78484.81,0.0,0.97265,3e-05,4.21842]
[1777738537280,36.19,78485.13,0.0,0.97267,3e-05,4.21471]
[1777738542315,36.19,78486.66,0.0,0.97273,3e-05,4.20752]
[1777738551378,36.18,78486.59,0.0,0.97276,3e-05,4.20393]
[1777738553392,36.17,78478.16,0.0,0.97255,3e-05,4.23079]
[1777738559434,36.17,78476.78,0.0,0.97253,3e-05,4.23249]
[1777738565647,36.17,78475.99,0.0,0.97251,3e-05,4.23488]
[1777738568497,36.16,78485.8,0.0,0.97278,3e-05,4.20113]
[1777738569504,36.16,78487.41,0.0,0.97283,3e-05,4.19541]
[1777738575718,36.16,78486.85,0.0,0.97283,3e-05,4.19469]
[1777738585816,36.15,78486.71,0.0,0.97284,3e-05,4.19397]
[1777738592665,36.17,78485.93,0.0,0.97277,3e-05,4.20161]
[1777738598707,36.19,78485.77,0.0,0.97272,3e-05,4.20857]
[1777738605956,36.21,78488.22,0.0,0.97272,3e-05,4.20796]
[1777738616026,36.23,78486.13,0.0,0.97259,3e-05,4.22519]
[1777738626096,36.25,78486.3,0.0,0.97252,3e-05,4.23473]
[1777738631939,36.27,78485.56,0.0,0.97245,3e-05,4.24312]
[1777738637980,36.28,78485.79,0.0,0.97241,3e-05,4.24823]
[1777738645030,36.3,78485.18,0.0,0.97234,3e-05,4.25699]
[1777738650069,36.31,78485.42,0.0,0.97231,3e-05,4.26094]
[1777738657113,36.32,78486.34,0.0,0.9723,3e-05,4.26195]
[1777738662149,36.34,78488.84,0.0,0.97233,3e-05,4.25843]
[1777738667184,36.35,78488.33,0.0,0.97228,3e-05,4.2648]
[1777738669201,36.35,78511.79,0.0,0.97287,3e-05,4.18967]
[1777738670205,36.35,78513.22,0.0,0.9729,3e-05,4.18607]
[1777738672219,36.36,78506.18,0.0,0.9727,3e-05,4.21115]
[1777738678260,36.37,78506.02,0.0,0.97268,3e-05,4.21456]
[1777738683296,36.37,78511.97,0.0,0.97281,3e-05,4.19703]
[1777738686519,36.37,78517.51,0.0,0.97294,3e-05,4.18062]
[1777738689343,36.38,78538.6,0.0,0.97347,3e-05,4.11326]
[1777738690346,36.38,78544.48,0.0,0.97362,3e-05,4.09492]
[1777738691352,36.38,78539.37,0.0,0.97348,3e-05,4.11187]
[1777738696589,36.39,78536.21,0.0,0.97338,3e-05,4.1251]
[1777738702434,36.39,78535.61,0.0,0.97334,3e-05,4.13014]
[1777738707469,36.4,78535.37,0.0,0.97332,3e-05,4.13354]
[1777738712505,36.41,78532.22,0.0,0.97323,3e-05,4.1438]
[1777738717540,36.41,78532.46,0.0,0.97322,3e-05,4.14559]
[1777738722574,36.42,78532.7,0.0,0.9732,3e-05,4.14729]
[1777738727609,36.42,78529.99,0.0,0.97312,3e-05,4.15841]
[1777738732644,36.43,78529.52,0.0,0.97309,3e-05,4.16218]
[1777738739692,36.44,78530.54,0.0,0.97309,3e-05,4.162]
[1777738745736,36.44,78531.71,0.0,0.9731,3e-05,4.16087]
[1777738750770,36.45,78528.01,0.0,0.97299,3e-05,4.17499]
[1777738755806,36.45,78527.87,0.0,0.97297,3e-05,4.17747]
[1777738760840,36.46,78528.06,0.0,0.97296,3e-05,4.17882]
[1777738767079,36.46,78524.49,0.0,0.97285,3e-05,4.19281]
[1777738777149,36.47,78522.09,0.0,0.97277,3e-05,4.20195]
[1777738782994,36.48,78521.46,0.0,0.97274,3e-05,4.20646]
[1777738788029,36.48,78521.27,0.0,0.97272,3e-05,4.20919]
[1777738793065,36.49,78520.47,0.0,0.97268,3e-05,4.21386]
[1777738796086,36.49,78515.91,0.0,0.97255,3e-05,4.22989]
[1777738801122,36.49,78514.67,0.0,0.97251,3e-05,4.2357]
[1777738807363,36.5,78512.51,0.0,0.97243,3e-05,4.24479]
[1777738814216,36.51,78510.12,0.0,0.97235,3e-05,4.25493]
[1777738815223,36.51,78517.6,0.0,0.97255,3e-05,4.23074]
[1777738816230,36.51,78517.63,0.0,0.97254,3e-05,4.23101]
[1777738821265,36.51,78516.91,0.0,0.97251,3e-05,4.23515]
[1777738826300,36.52,78516.95,0.0,0.9725,3e-05,4.23675]
[1777738831336,36.52,78517.84,0.0,0.97252,3e-05,4.23295]
[1777738833350,36.52,78523.81,0.0,0.97267,3e-05,4.21414]
[1777738838385,36.53,78526.47,0.0,0.97273,3e-05,4.20729]
[1777738843420,36.53,78526.76,0.0,0.97272,3e-05,4.20824]
[1777738848458,36.53,78525.08,0.0,0.97267,3e-05,4.21513]
[1777738850468,36.53,78533.72,0.0,0.97288,3e-05,4.18756]
[1777738851475,36.53,78535.12,0.0,0.97292,3e-05,4.18319]
[1777738853490,36.54,78541.57,0.0,0.97308,3e-05,4.16269]
[1777738857716,36.54,78543.3,0.0,0.97312,3e-05,4.15819]
[1777738860539,36.54,78544.92,0.0,0.97315,3e-05,4.15346]
[1777738865576,36.54,78542.2,0.0,0.97307,3e-05,4.1635]
[1777738870609,36.55,78540.11,0.0,0.97301,3e-05,4.17149]
[1777738874638,36.55,78534.78,0.0,0.97286,3e-05,4.19037]
[1777738879674,36.55,78534.92,0.0,0.97285,3e-05,4.19224]
[1777738881688,36.56,78526.23,0.0,0.97262,3e-05,4.22138]
[1777738882695,36.56,78520.82,0.0,0.97248,3e-05,4.23943]
[1777738886723,36.56,78516.11,0.0,0.97234,3e-05,4.25631]
[1777738893772,36.57,78512.27,0.0,0.97224,3e-05,4.26866]
[1777738898807,36.57,78515.52,0.0,0.97231,3e-05,4.25959]
[1777738901828,36.57,78521.06,0.0,0.97245,3e-05,4.24244]
[1777738906863,36.58,78523.32,0.0,0.97249,3e-05,4.23679]
[1777738908066,36.58,78530.07,0.0,0.97266,3e-05,4.21513]
[1777738908878,36.58,78530.07,0.0,0.97266,3e-05,4.21551]
[1777738912905,36.58,78535.17,0.0,0.97278,3e-05,4.20046]
[1777738918136,36.59,78535.59,0.0,0.97278,3e-05,4.20111]
[1777738923983,36.59,78535.34,0.0,0.97275,3e-05,4.20432]
[1777738929016,36.6,78536.19,0.0,0.97276,3e-05,4.20357]
[1777738931032,36.6,78546.28,0.0,0.97301,3e-05,4.17175]
[1777738932038,36.6,78548.36,0.0,0.97306,3e-05,4.1655]
[1777738937074,36.61,78543.5,0.0,0.97292,3e-05,4.18347]
[1777738941102,36.61,78537.97,0.0,0.97276,3e-05,4.20316]
[1777738942109,36.61,78537.74,0.0,0.97275,3e-05,4.20431]
[1777738947144,36.62,78536.46,0.0,0.9727,3e-05,4.21042]
[1777738953187,36.62,78536.23,0.0,0.9727,3e-05,4.21084]
[1777738957249,36.63,78529.99,0.0,0.97252,3e-05,4.23264]
[1777738958416,36.63,78518.7,0.0,0.97223,3e-05,4.26991]
[1777738959262,36.63,78518.7,0.0,0.97223,3e-05,4.2702]
[1777738964297,36.63,78518.62,0.0,0.97221,3e-05,4.27179]
[1777738969332,36.63,78520.72,0.0,0.97226,3e-05,4.26629]
[1777738974369,36.64,78522.9,0.0,0.9723,3e-05,4.2605]
[1777738980409,36.64,78525.21,0.0,0.97235,3e-05,4.2546]
[1777738988627,36.65,78528.54,0.0,0.97242,3e-05,4.24597]
[1777738994507,36.65,78529.54,0.0,0.97243,3e-05,4.24438]
[1777738995514,36.65,78537.41,0.0,0.97263,3e-05,4.21902]
[1777738996521,36.65,78537.71,0.0,0.97264,3e-05,4.21837]
[1777739001556,36.66,78538.86,0.0,0.97266,3e-05,4.21625]
[1777739006592,36.66,78533.44,0.0,0.9725,3e-05,4.23545]
[1777739008605,36.66,78528.36,0.0,0.97237,3e-05,4.25259]
[1777739013641,36.66,78527.82,0.0,0.97236,3e-05,4.25305]
[1777739018838,36.67,78528.09,0.0,0.97236,3e-05,4.25363]
[1777739028908,36.67,78529.82,0.0,0.97238,3e-05,4.25036]
[1777739034788,36.68,78531.88,0.0,0.97243,3e-05,4.24482]
[1777739040830,36.68,78531.86,0.0,0.97241,3e-05,4.24655]
[1777739045864,36.68,78530.85,0.0,0.97238,3e-05,4.25099]
[1777739051907,36.69,78529.08,0.0,0.97232,3e-05,4.25817]
[1777739056943,36.69,78527.04,0.0,0.97226,3e-05,4.266]
[1777739061976,36.69,78523.08,0.0,0.97215,3e-05,4.2801]
[1777739062984,36.69,78517.49,0.0,0.972,3e-05,4.29865]
[1777739069189,36.69,78517.31,0.0,0.97199,3e-05,4.30031]
[1777739075068,36.7,78517.35,0.0,0.97197,3e-05,4.30126]
[1777739080104,36.71,78517.71,0.0,0.97196,3e-05,4.30355]
[1777739085139,36.72,78515.98,0.0,0.97188,3e-05,4.31335]
[1777739091181,36.73,78516.68,0.0,0.97186,3e-05,4.31583]
[1777739092188,36.73,78507.59,0.0,0.97161,3e-05,4.34668]
[1777739093195,36.75,78508.84,0.0,0.97159,3e-05,4.34981]
[1777739098230,36.76,78510.14,0.0,0.9716,3e-05,4.34912]
[1777739103265,36.77,78510.75,0.0,0.97158,3e-05,4.35065]
[1777739108301,36.78,78510.25,0.0,0.97154,3e-05,4.35581]
[1777739111321,36.78,78504.57,0.0,0.97138,3e-05,4.37673]
[1777739116357,36.85,78504.9,0.0,0.97114,3e-05,4.40658]
[1777739121391,36.86,78509.16,0.0,0.97123,3e-05,4.39536]
[1777739127433,36.87,78509.82,0.0,0.97122,3e-05,4.39682]
[1777739132468,36.88,78509.52,0.0,0.97121,3e-05,4.39819]
[1777739138510,36.89,78510.56,0.0,0.9712,3e-05,4.39834]
[1777739143548,36.89,78510.23,0.0,0.97117,3e-05,4.40244]
[1777739148583,36.9,78508.18,0.0,0.97109,3e-05,4.41222]
[1777739153618,36.91,78505.28,0.0,0.97099,3e-05,4.42467]
[1777739158653,36.91,78505.52,0.0,0.97098,3e-05,4.42649]
[1777739161674,36.92,78498.83,0.0,0.97079,3e-05,4.45046]
[1777739162681,36.92,78494.13,0.0,0.97066,3e-05,4.46674]
[1777739167716,36.92,78489.54,0.0,0.97051,3e-05,4.48448]
[1777739172751,36.94,78489.9,0.0,0.97045,3e-05,4.49272]
[1777739177786,36.98,78490.67,0.0,0.97035,3e-05,4.50581]
[1777739182821,36.99,78492.95,0.0,0.97039,3e-05,4.49994]
[1777739186859,37.0,78501.36,0.0,0.97058,3e-05,4.47634]
[1777739187863,37.0,78500.73,0.0,0.97056,3e-05,4.47886]
[1777739192897,37.0,78495.81,0.0,0.97043,3e-05,4.49516]
[1777739200100,37.01,78495.66,0.0,0.9704,3e-05,4.49826]
[1777739205988,37.01,78495.74,0.0,0.97039,3e-05,4.50016]
[1777739211026,37.02,78497.47,0.0,0.97042,3e-05,4.49615]
[1777739216059,37.02,78496.22,0.0,0.97037,3e-05,4.50218]
[1777739222102,37.03,78496.03,0.0,0.97035,3e-05,4.50496]
[1777739225123,37.03,78503.26,0.0,0.97054,3e-05,4.48174]
[1777739230310,37.03,78514.52,0.0,0.97085,3e-05,4.44274]
[1777739231166,37.03,78514.52,0.0,0.97085,3e-05,4.44256]
[1777739236199,37.03,78513.65,0.0,0.97084,3e-05,4.44455]
[1777739239223,37.02,78508.19,0.0,0.97069,3e-05,4.46223]
[1777739244258,37.02,78506.31,0.0,0.97065,3e-05,4.46748]
[1777739249293,37.02,78505.44,0.0,0.97064,3e-05,4.46938]
[1777739254328,37.02,78506.06,0.0,0.97068,3e-05,4.46364]
[1777739259363,37.01,78510.41,0.0,0.9708,3e-05,4.44817]
[1777739264398,37.01,78512.24,0.0,0.97086,3e-05,4.44131]
[1777739269432,37.01,78513.9,0.0,0.97091,3e-05,4.43505]
[1777739274468,37.01,78513.1,0.0,0.97089,3e-05,4.43702]
[1777739280669,37.01,78511.18,0.0,0.97085,3e-05,4.44255]
[1777739286553,37.01,78510.37,0.0,0.97083,3e-05,4.44437]
[1777739292594,37.0,78509.99,0.0,0.97083,3e-05,4.44471]
[1777739300809,37.0,78507.87,0.0,0.97078,3e-05,4.45056]
[1777739306693,37.0,78507.87,0.0,0.97079,3e-05,4.44965]
[1777739313742,37.0,78506.75,0.0,0.97078,3e-05,4.44971]
[1777739318776,36.99,78506.08,0.0,0.97077,3e-05,4.45124]
[1777739323812,36.99,78505.25,0.0,0.97075,3e-05,4.45335]
[1777739328847,36.99,78503.48,0.0,0.97071,3e-05,4.45863]
[1777739333882,36.99,78497.91,0.0,0.97057,3e-05,4.47661]
[1777739341938,36.99,78496.99,0.0,0.97055,3e-05,4.47835]
[1777739346973,36.98,78497.25,0.0,0.97057,3e-05,4.47668]
[1777739354026,36.98,78497.63,0.0,0.97058,3e-05,4.47439]
[1777739359058,36.98,78495.96,0.0,0.97054,3e-05,4.47932]
[1777739365102,36.98,78493.53,0.0,0.97049,3e-05,4.48647]
[1777739370137,36.98,78490.54,0.0,0.97041,3e-05,4.49577]
[1777739375173,36.97,78489.52,0.0,0.97041,3e-05,4.49577]
[1777739381489,36.97,78486.85,0.0,0.97034,3e-05,4.50366]
[1777739388264,36.97,78486.44,0.0,0.97034,3e-05,4.50359]
[1777739393299,36.97,78485.58,0.0,0.97031,3e-05,4.50793]
[1777739398336,36.98,78485.0,0.0,0.97028,3e-05,4.51188]
[1777739403370,36.98,78485.34,0.0,0.97027,3e-05,4.51263]
[1777739410418,36.99,78483.13,0.0,0.97019,3e-05,4.52263]
[1777739415453,36.99,78484.59,0.0,0.97023,3e-05,4.51815]
[1777739421770,36.99,78486.43,0.0,0.97027,3e-05,4.51279]
[1777739427537,36.99,78485.42,0.0,0.97023,3e-05,4.51772]
[1777739432571,37.0,78483.47,0.0,0.97018,3e-05,4.52337]
[1777739437607,37.0,78483.23,0.0,0.97016,3e-05,4.52581]
[1777739443649,37.0,78485.21,0.0,0.9702,3e-05,4.52097]
[1777739448685,37.01,78486.81,0.0,0.97023,3e-05,4.51709]
[1777739453721,37.01,78487.93,0.0,0.97025,3e-05,4.51482]
[1777739458758,37.02,78483.09,0.0,0.97011,3e-05,4.53263]
[1777739463790,37.02,78485.18,0.0,0.97015,3e-05,4.52679]
[1777739468827,37.02,78487.86,0.0,0.97022,3e-05,4.519]
[1777739473860,37.02,78489.0,0.0,0.97024,3e-05,4.51646]
[1777739482191,37.03,78489.26,0.0,0.97023,3e-05,4.51798]
[1777739489973,37.03,78490.84,0.0,0.97025,3e-05,4.51454]
[1777739495012,37.04,78492.15,0.0,0.9703,3e-05,4.50882]
[1777739500043,37.04,78492.02,0.0,0.97028,3e-05,4.51065]
[1777739505078,37.04,78491.22,0.0,0.97025,3e-05,4.51473]
[1777739509106,37.05,78485.6,0.0,0.97009,3e-05,4.53481]
[1777739511121,37.05,78480.31,0.0,0.96994,3e-05,4.55322]
[1777739516157,37.05,78480.85,0.0,0.96994,3e-05,4.55243]
[1777739521191,37.05,78478.93,0.0,0.96988,3e-05,4.56011]
[1777739526227,37.06,78475.58,0.0,0.96978,3e-05,4.57289]
[1777739531262,37.06,78474.24,0.0,0.96973,3e-05,4.57859]
[1777739536297,37.06,78472.61,0.0,0.96968,3e-05,4.58531]
[1777739541333,37.06,78472.99,0.0,0.96968,3e-05,4.58519]
[1777739552681,37.07,78467.57,0.0,0.96952,3e-05,4.60361]
[1777739562751,37.08,78465.3,0.0,0.96944,3e-05,4.61371]
[1777739568521,37.08,78464.18,0.0,0.96941,3e-05,4.61827]
[1777739574564,37.07,78463.2,0.0,0.9694,3e-05,4.61904]
[1777739581614,37.06,78462.29,0.0,0.9694,3e-05,4.61914]
[1777739586648,37.06,78459.75,0.0,0.96934,3e-05,4.62569]
[1777739591683,37.05,78464.07,0.0,0.96948,3e-05,4.6087]
[1777739599739,37.05,78463.57,0.0,0.96948,3e-05,4.60844]
[1777739604774,37.05,78462.47,0.0,0.96946,3e-05,4.61146]
[1777739610816,37.05,78462.32,0.0,0.96944,3e-05,4.6134]
[1777739616857,37.05,78462.03,0.0,0.96944,3e-05,4.61309]
[1777739621894,37.05,78460.16,0.0,0.96939,3e-05,4.61935]
[1777739624914,37.06,78456.81,0.0,0.96929,3e-05,4.63149]
[1777739629949,37.06,78456.37,0.0,0.96927,3e-05,4.634]
[1777739635991,37.06,78455.87,0.0,0.96925,3e-05,4.63628]
[1777739641027,37.06,78455.58,0.0,0.96924,3e-05,4.63766]
[1777739646063,37.06,78452.15,0.0,0.96914,3e-05,4.65052]
[1777739651098,37.06,78452.08,0.0,0.96913,3e-05,4.65164]
[1777739657142,37.07,78453.43,0.0,0.96916,3e-05,4.64802]
[1777739662175,37.06,78453.87,0.0,0.96919,3e-05,4.64406]
[1777739667211,37.06,78454.64,0.0,0.96923,3e-05,4.63897]
[1777739673254,37.05,78455.28,0.0,0.96927,3e-05,4.63314]
[1777739679296,37.05,78452.61,0.0,0.96919,3e-05,4.64272]
[1777739684331,37.06,78450.15,0.0,0.96912,3e-05,4.65196]
[1777739689368,37.06,78449.86,0.0,0.96911,3e-05,4.65359]
[1777739694402,37.06,78451.01,0.0,0.96913,3e-05,4.65038]
[1777739699442,37.06,78450.77,0.0,0.96912,3e-05,4.65182]
[1777739702458,37.06,78457.36,0.0,0.9693,3e-05,4.62936]
[1777739707496,37.06,78457.88,0.0,0.96933,3e-05,4.62652]
[1777739712528,37.06,78457.73,0.0,0.96932,3e-05,4.62786]
[1777739719577,37.06,78458.43,0.0,0.96933,3e-05,4.62664]
[1777739724612,37.07,78460.27,0.0,0.96937,3e-05,4.6212]
[1777739729646,37.07,78459.92,0.0,0.96935,3e-05,4.62332]
[1777739734681,37.07,78459.69,0.0,0.96936,3e-05,4.62233]
[1777739739717,37.07,78459.18,0.0,0.96933,3e-05,4.62501]
[1777739744753,37.07,78459.39,0.0,0.96934,3e-05,4.6239]
[1777739749787,37.07,78459.2,0.0,0.96936,3e-05,4.6222]
[1777739755829,37.06,78460.94,0.0,0.96943,3e-05,4.61347]
[1777739760864,37.05,78460.06,0.0,0.96942,3e-05,4.61426]
[1777739765899,37.05,78460.03,0.0,0.96944,3e-05,4.61211]
[1777739771941,37.04,78459.65,0.0,0.96945,3e-05,4.61073]
[1777739776976,37.04,78459.45,0.0,0.96946,3e-05,4.60894]
[1777739782012,37.03,78458.41,0.0,0.96946,3e-05,4.60978]
[1777739787045,37.03,78458.11,0.0,0.96944,3e-05,4.6119]
[1777739793088,37.03,78458.47,0.0,0.96947,3e-05,4.6077]
[1777739798123,37.03,78458.38,0.0,0.96947,3e-05,4.60781]
[1777739803159,37.02,78455.46,0.0,0.96941,3e-05,4.61461]
[1777739810208,37.01,78455.1,0.0,0.96944,3e-05,4.61142]
[1777739815244,37.01,78455.92,0.0,0.96948,3e-05,4.60615]
[1777739822292,37.0,78456.0,0.0,0.96951,3e-05,4.60275]
[1777739827327,37.0,78457.44,0.0,0.96954,3e-05,4.59899]
[1777739834377,37.01,78457.29,0.0,0.96952,3e-05,4.60116]
[1777739840418,37.01,78457.55,0.0,0.96952,3e-05,4.60167]
[1777739846461,37.01,78457.58,0.0,0.96952,3e-05,4.60164]
[1777739851498,37.01,78458.26,0.0,0.96954,3e-05,4.59779]
[1777739857539,37.01,78467.23,0.0,0.96979,3e-05,4.56728]
[1777739862578,37.01,78466.78,0.0,0.96979,3e-05,4.56663]
[1777739869626,37.0,78467.93,0.0,0.96985,3e-05,4.56026]
[1777739874952,37.0,78465.82,0.0,0.9698,3e-05,4.5657]
[1777739880702,36.99,78464.95,0.0,0.96979,3e-05,4.56658]
[1777739885738,36.99,78464.5,0.0,0.96979,3e-05,4.5677]
[1777739890772,37.0,78465.12,0.0,0.96979,3e-05,4.56684]
[1777739895808,37.0,78466.31,0.0,0.96983,3e-05,4.5625]
[1777739900842,36.99,78466.78,0.0,0.96985,3e-05,4.55926]
[1777739905878,36.99,78470.21,0.0,0.96994,3e-05,4.54861]
[1777739910912,37.0,78469.09,0.0,0.9699,3e-05,4.55418]
[1777739925306,37.01,78469.57,0.0,0.96989,3e-05,4.55376]
[1777739935376,37.01,78469.58,0.0,0.96988,3e-05,4.55513]
[1777739937095,37.01,78463.42,0.0,0.96971,3e-05,4.57616]
[1777739939109,37.01,78464.18,0.0,0.96974,3e-05,4.57232]
[1777739944144,37.0,78463.15,0.0,0.96974,3e-05,4.57277]
[1777739950185,36.99,78462.78,0.0,0.96976,3e-05,4.57043]
[1777739955517,36.99,78461.72,0.0,0.96975,3e-05,4.5711]
[1777739961263,36.98,78462.32,0.0,0.9698,3e-05,4.56559]
[1777739967305,36.97,78461.96,0.0,0.96981,3e-05,4.56343]
[1777739972339,36.96,78461.53,0.0,0.96983,3e-05,4.56009]
[1777739977375,36.96,78461.09,0.0,0.96983,3e-05,4.56016]
[1777739981403,36.96,78456.2,0.0,0.96972,3e-05,4.57465]
[1777739986439,36.95,78456.3,0.0,0.96973,3e-05,4.57272]
[1777739991474,36.95,78456.46,0.0,0.96976,3e-05,4.56949]
[1777739996510,36.94,78455.29,0.0,0.96975,3e-05,4.57082]
[1777740003559,36.93,78456.34,0.0,0.9698,3e-05,4.56415]
[1777740004566,36.93,78450.45,0.0,0.96964,3e-05,4.584]
[1777740005572,36.93,78448.31,0.0,0.96958,3e-05,4.59099]
[1777740010608,36.93,78447.87,0.0,0.96958,3e-05,4.5906]
[1777740015642,36.92,78449.28,0.0,0.96964,3e-05,4.58383]
[1777740020677,36.92,78450.52,0.0,0.96969,3e-05,4.57766]
[1777740025711,36.91,78451.94,0.0,0.96975,3e-05,4.57037]
[1777740030748,36.9,78453.58,0.0,0.96982,3e-05,4.56146]
[1777740035783,36.9,78457.37,0.0,0.96997,3e-05,4.54273]
[1777740042834,36.89,78457.61,0.0,0.97001,3e-05,4.53765]
[1777740047871,36.88,78460.46,0.0,0.97011,3e-05,4.52554]
[1777740052905,36.88,78458.97,0.0,0.97008,3e-05,4.52905]
[1777740060961,36.88,78459.4,0.0,0.97008,3e-05,4.52839]
[1777740066292,36.88,78464.41,0.0,0.97022,3e-05,4.51115]
[1777740072038,36.87,78464.62,0.0,0.97025,3e-05,4.50726]
[1777740077072,36.87,78463.53,0.0,0.97024,3e-05,4.50835]
[1777740084122,36.86,78463.14,0.0,0.97026,3e-05,4.50602]
[1777740086441,36.85,78468.63,0.0,0.97042,3e-05,4.48638]
[1777740094191,36.85,78467.29,0.0,0.97042,3e-05,4.48536]
[1777740100234,36.85,78465.77,0.0,0.97036,3e-05,4.49308]
[1777740105272,36.86,78465.17,0.0,0.97033,3e-05,4.49723]
[1777740110308,36.86,78468.89,0.0,0.97041,3e-05,4.48675]
[1777740112319,36.87,78471.53,0.0,0.97048,3e-05,4.47874]
[1777740117353,36.87,78471.13,0.0,0.97045,3e-05,4.48246]
[1777740123396,36.88,78470.0,0.0,0.97039,3e-05,4.48914]
[1777740129438,36.88,78468.85,0.0,0.97034,3e-05,4.49588]
[1777740135480,36.89,78467.21,0.0,0.97027,3e-05,4.5043]
[1777740140514,36.9,78463.28,0.0,0.97015,3e-05,4.52002]
[1777740145549,36.9,78462.56,0.0,0.97011,3e-05,4.52481]
[1777740150585,36.91,78462.14,0.0,0.97008,3e-05,4.52858]
[1777740156933,36.92,78461.12,0.0,0.97004,3e-05,4.53269]
[1777740164679,36.92,78461.12,0.0,0.97001,3e-05,4.53597]
[1777740171732,36.93,78458.82,0.0,0.96992,3e-05,4.54706]
[1777740176768,36.94,78456.55,0.0,0.96984,3e-05,4.55705]
[1777740181804,36.94,78456.4,0.0,0.96982,3e-05,4.55974]
[1777740186839,36.95,78456.94,0.0,0.96982,3e-05,4.56004]
[1777740191874,36.95,78457.31,0.0,0.96981,3e-05,4.5609]
[1777740197916,36.96,78457.73,0.0,0.9698,3e-05,4.562]
[1777740203959,36.96,78458.11,0.0,0.96979,3e-05,4.56361]
[1777740214031,36.97,78458.85,0.0,0.9698,3e-05,4.56249]
[1777740215340,36.97,78445.63,0.0,0.96942,3e-05,4.60819]
[1777740216044,36.98,78445.63,0.0,0.96942,3e-05,4.60852]
[1777740218059,36.98,78438.76,0.0,0.96922,3e-05,4.6328]
[1777740223094,36.98,78440.19,0.0,0.96925,3e-05,4.62919]
[1777740228129,36.98,78439.63,0.0,0.96923,3e-05,4.63237]
[1777740233164,36.99,78442.68,0.0,0.9693,3e-05,4.62308]
[1777740239205,36.99,78445.23,0.0,0.96936,3e-05,4.61578]
[1777740244240,36.99,78447.67,0.0,0.96942,3e-05,4.60859]
[1777740249275,36.99,78449.2,0.0,0.96946,3e-05,4.60447]
[1777740254311,37.0,78450.48,0.0,0.96948,3e-05,4.60116]
[1777740259345,37.0,78452.44,0.0,0.96953,3e-05,4.59549]
[1777740265691,37.0,78453.85,0.0,0.96956,3e-05,4.59187]
[1777740271442,37.0,78454.16,0.0,0.96957,3e-05,4.5893]
[1777740276477,37.01,78455.95,0.0,0.96962,3e-05,4.58413]
[1777740281512,37.01,78456.63,0.0,0.96963,3e-05,4.58276]
[1777740285832,37.01,78437.2,0.0,0.96908,3e-05,4.65041]
[1777740286548,37.01,78437.2,0.0,0.96908,3e-05,4.65049]
[1777740291584,37.01,78436.41,0.0,0.96905,3e-05,4.65361]
[1777740294607,37.01,78427.82,0.0,0.9688,3e-05,4.68368]
[1777740296619,37.01,78426.83,0.0,0.96877,3e-05,4.68726]
[1777740298633,37.01,78419.21,0.0,0.96856,3e-05,4.71391]
[1777740299640,37.01,78419.42,0.0,0.96856,3e-05,4.71318]
[1777740305972,37.01,78421.87,0.0,0.96863,3e-05,4.70458]
[1777740308703,37.01,78428.46,0.0,0.96882,3e-05,4.68164]
[1777740313738,37.01,78424.87,0.0,0.96872,3e-05,4.69429]
[1777740318773,37.01,78426.69,0.0,0.96877,3e-05,4.68804]
[1777740324818,37.01,78427.33,0.0,0.96879,3e-05,4.68589]
[1777740329851,37.01,78431.17,0.0,0.96889,3e-05,4.6726]
[1777740331864,37.01,78433.86,0.0,0.96899,3e-05,4.66062]
[1777740337906,37.01,78435.14,0.0,0.96902,3e-05,4.65648]
[1777740342947,37.02,78437.15,0.0,0.96908,3e-05,4.64981]
[1777740347982,37.02,78437.37,0.0,0.96908,3e-05,4.64937]
[1777740353017,37.02,78439.0,0.0,0.96912,3e-05,4.6441]
[1777740360067,37.02,78438.52,0.0,0.9691,3e-05,4.64634]
[1777740363087,37.02,78444.75,0.0,0.96928,3e-05,4.62495]
[1777740369129,37.02,78446.01,0.0,0.96932,3e-05,4.61987]
[1777740376463,37.02,78446.06,0.0,0.96932,3e-05,4.62014]
[1777740386533,37.02,78444.3,0.0,0.96926,3e-05,4.62755]
[1777740392294,37.02,78444.15,0.0,0.96927,3e-05,4.62484]
[1777740397329,37.02,78440.58,0.0,0.96919,3e-05,4.63513]
[1777740402367,37.01,78438.58,0.0,0.96915,3e-05,4.63996]
[1777740406675,37.01,78433.36,0.0,0.96902,3e-05,4.65645]
[1777740413445,37.01,78433.56,0.0,0.96902,3e-05,4.6563]
[1777740419486,37.01,78434.53,0.0,0.96904,3e-05,4.65338]
[1777740424522,37.01,78436.81,0.0,0.9691,3e-05,4.64588]
[1777740431570,37.01,78436.73,0.0,0.96911,3e-05,4.64547]
[1777740436885,37.01,78437.5,0.0,0.96913,3e-05,4.64199]
[1777740443655,37.01,78437.5,0.0,0.96913,3e-05,4.64271]
[1777740449722,37.01,78437.33,0.0,0.96912,3e-05,4.64394]
[1777740455764,37.01,78437.35,0.0,0.96914,3e-05,4.64116]
[1777740460801,37.01,78437.82,0.0,0.96916,3e-05,4.63814]
[1777740465834,37.0,78437.87,0.0,0.96918,3e-05,4.63529]
[1777740468855,37.0,78444.38,0.0,0.96938,3e-05,4.61128]
[1777740475904,36.99,78445.14,0.0,0.96943,3e-05,4.60529]
[1777740480939,36.98,78444.33,0.0,0.96942,3e-05,4.60568]
[1777740485974,36.98,78443.67,0.0,0.96942,3e-05,4.60556]
[1777740491010,36.97,78442.87,0.0,0.96942,3e-05,4.60594]
[1777740496049,36.97,78442.32,0.0,0.96942,3e-05,4.60547]
[1777740501083,36.96,78441.71,0.0,0.96943,3e-05,4.60522]
[1777740506118,36.95,78441.34,0.0,0.96944,3e-05,4.60388]
[1777740511154,36.95,78441.84,0.0,0.96949,3e-05,4.59713]
[1777740517449,36.94,78441.92,0.0,0.96951,3e-05,4.59364]
[1777740523249,36.93,78443.03,0.0,0.96957,3e-05,4.58658]
[1777740531307,36.92,78443.19,0.0,0.96962,3e-05,4.58064]
[1777740536337,36.91,78443.88,0.0,0.96966,3e-05,4.57504]
[1777740541373,36.91,78444.19,0.0,0.96969,3e-05,4.57129]
[1777740544393,36.9,78448.93,0.0,0.96984,3e-05,4.55358]
[1777740549428,36.9,78447.61,0.0,0.96983,3e-05,4.55487]
[1777740554463,36.89,78447.35,0.0,0.96985,3e-05,4.55259]
[1777740560505,36.88,78448.43,0.0,0.96991,3e-05,4.54511]
[1777740565540,36.87,78451.07,0.0,0.97,3e-05,4.53298]
[1777740570575,36.87,78451.88,0.0,0.97005,3e-05,4.52714]
[1777740577869,36.86,78454.65,0.0,0.97018,3e-05,4.5108]
[1777740583667,36.85,78456.08,0.0,0.97025,3e-05,4.50236]
[1777740588703,36.84,78456.68,0.0,0.97029,3e-05,4.49735]
[1777740594744,36.83,78457.26,0.0,0.97033,3e-05,4.49184]
[1777740599779,36.83,78457.79,0.0,0.97037,3e-05,4.48711]
[1777740605821,36.82,78458.91,0.0,0.97043,3e-05,4.47982]
[1777740610856,36.81,78459.46,0.0,0.97046,3e-05,4.47509]
[1777740615890,36.8,78459.55,0.0,0.97049,3e-05,4.47193]
[1777740620926,36.8,78462.44,0.0,0.97059,3e-05,4.45935]
[1777740628221,36.79,78463.19,0.0,0.97064,3e-05,4.45305]
[1777740634019,36.78,78464.66,0.0,0.97072,3e-05,4.44228]
[1777740637037,36.78,78467.13,0.0,0.9708,3e-05,4.43248]
[1777740642073,36.77,78468.09,0.0,0.97085,3e-05,4.42694]
[1777740647107,36.77,78466.23,0.0,0.97081,3e-05,4.431]
[1777740652143,36.76,78465.19,0.0,0.9708,3e-05,4.43239]
[1777740658439,36.76,78463.86,0.0,0.97079,3e-05,4.43404]
[1777740668509,36.75,78461.81,0.0,0.97076,3e-05,4.43704]
[1777740673291,36.74,78464.99,0.0,0.97086,3e-05,4.42487]
[1777740679332,36.74,78464.56,0.0,0.97086,3e-05,4.42432]
[1777740684368,36.73,78464.18,0.0,0.97087,3e-05,4.42395]
[1777740689404,36.73,78463.79,0.0,0.97087,3e-05,4.42333]
[1777740694438,36.73,78464.4,0.0,0.97091,3e-05,4.41735]
[1777740699473,36.72,78464.95,0.0,0.97094,3e-05,4.41362]
[1777740704511,36.72,78464.15,0.0,0.97094,3e-05,4.41472]
[1777740709546,36.72,78465.03,0.0,0.97097,3e-05,4.41086]
[1777740716596,36.71,78465.99,0.0,0.97101,3e-05,4.40547]
[1777740721632,36.71,78470.27,0.0,0.97114,3e-05,4.38961]
[1777740722638,36.71,78475.53,0.0,0.97128,3e-05,4.37174]
[1777740727673,36.7,78477.95,0.0,0.97136,3e-05,4.36237]
[1777740732707,36.7,78478.68,0.0,0.97139,3e-05,4.35866]
[1777740737743,36.7,78480.04,0.0,0.97143,3e-05,4.35285]
[1777740742778,36.7,78480.02,0.0,0.97144,3e-05,4.35168]
[1777740749073,36.69,78481.13,0.0,0.97148,3e-05,4.34653]
[1777740754862,36.69,78480.47,0.0,0.97149,3e-05,4.34468]
[1777740759897,36.69,78479.29,0.0,0.97147,3e-05,4.34739]
[1777740764933,36.68,78480.06,0.0,0.9715,3e-05,4.3436]
[1777740772988,36.68,78480.4,0.0,0.97152,3e-05,4.34056]
[1777740778023,36.68,78479.23,0.0,0.9715,3e-05,4.34325]
[1777740785075,36.67,78479.36,0.0,0.97152,3e-05,4.34113]
[1777740790110,36.67,78477.43,0.0,0.97148,3e-05,4.34633]
[1777740795144,36.67,78477.66,0.0,0.97149,3e-05,4.34434]
[1777740800434,36.66,78478.03,0.0,0.97151,3e-05,4.3419]
[1777740806221,36.66,78477.07,0.0,0.9715,3e-05,4.34369]
[1777740811257,36.66,78477.0,0.0,0.97152,3e-05,4.34013]
[1777740816292,36.65,78472.66,0.0,0.97142,3e-05,4.35341]
[1777740821326,36.65,78470.55,0.0,0.97137,3e-05,4.3592]
[1777740827625,36.65,78469.49,0.0,0.97135,3e-05,4.36088]
[1777740835425,36.64,78469.49,0.0,0.97137,3e-05,4.35904]
[1777740837439,36.64,78464.09,0.0,0.97123,3e-05,4.37658]
[1777740842474,36.64,78462.28,0.0,0.97119,3e-05,4.38132]
[1777740847509,36.63,78460.68,0.0,0.97116,3e-05,4.38539]
[1777740854558,36.63,78460.43,0.0,0.97117,3e-05,4.3842]
[1777740861607,36.63,78457.93,0.0,0.97111,3e-05,4.39085]
[1777740867650,36.62,78457.75,0.0,0.97112,3e-05,4.39002]
[1777740876714,36.62,78456.94,0.0,0.97113,3e-05,4.38801]
[1777740881749,36.61,78455.95,0.0,0.97111,3e-05,4.3902]
[1777740886783,36.61,78455.05,0.0,0.9711,3e-05,4.39213]
[1777740891820,36.61,78454.64,0.0,0.97109,3e-05,4.39241]
[1777740898125,36.61,78453.86,0.0,0.97108,3e-05,4.39377]
[1777740903903,36.6,78456.08,0.0,0.97115,3e-05,4.38509]
[1777740913973,36.6,78457.43,0.0,0.9712,3e-05,4.37879]
[1777740920018,36.6,78458.42,0.0,0.97124,3e-05,4.37444]
[1777740925051,36.6,78457.31,0.0,0.97121,3e-05,4.37733]
[1777740937134,36.59,78457.65,0.0,0.97126,3e-05,4.37156]
[1777740942169,36.59,78457.33,0.0,0.97125,3e-05,4.37186]
[1777740947204,36.59,78457.53,0.0,0.97126,3e-05,4.37042]
[1777740952238,36.59,78460.65,0.0,0.97135,3e-05,4.35927]
[1777740957274,36.58,78460.61,0.0,0.97136,3e-05,4.35874]
[1777740962309,36.58,78460.33,0.0,0.97136,3e-05,4.359]
[1777740967343,36.58,78460.19,0.0,0.97136,3e-05,4.3588]
[1777740972379,36.58,78455.77,0.0,0.97124,3e-05,4.3729]
[1777740977414,36.58,78455.34,0.0,0.97124,3e-05,4.37355]
[1777740982449,36.57,78450.63,0.0,0.97112,3e-05,4.3885]
[1777740988755,36.57,78449.04,0.0,0.97109,3e-05,4.39252]
[1777740994533,36.57,78449.26,0.0,0.97112,3e-05,4.38817]
[1777740999568,36.57,78445.76,0.0,0.97103,3e-05,4.39892]
[1777741004603,36.56,78446.51,0.0,0.97106,3e-05,4.39531]
[1777741009648,36.56,78447.93,0.0,0.97111,3e-05,4.38947]
[1777741014674,36.56,78444.13,0.0,0.97101,3e-05,4.40122]
[1777741019712,36.56,78445.81,0.0,0.97107,3e-05,4.39434]
[1777741024743,36.55,78445.21,0.0,0.97106,3e-05,4.39512]
[1777741029778,36.55,78445.99,0.0,0.97109,3e-05,4.39096]
[1777741034813,36.55,78448.53,0.0,0.97117,3e-05,4.38116]
[1777741040856,36.55,78449.93,0.0,0.97122,3e-05,4.37564]
[1777741045892,36.54,78450.86,0.0,0.97125,3e-05,4.37196]
[1777741050926,36.54,78452.47,0.0,0.9713,3e-05,4.36538]
[1777741057975,36.54,78453.58,0.0,0.97136,3e-05,4.35744]
[1777741063010,36.53,78454.75,0.0,0.9714,3e-05,4.35241]
[1777741068045,36.53,78455.17,0.0,0.97142,3e-05,4.34992]
[1777741073079,36.53,78455.7,0.0,0.97144,3e-05,4.34707]
[1777741078115,36.53,78454.92,0.0,0.97143,3e-05,4.34859]
[1777741083150,36.52,78455.18,0.0,0.97144,3e-05,4.34663]
[1777741089458,36.52,78455.71,0.0,0.97147,3e-05,4.34356]
[1777741096241,36.52,78455.55,0.0,0.97147,3e-05,4.34261]
[1777741102283,36.51,78455.77,0.0,0.97149,3e-05,4.34059]
[1777741109598,36.51,78456.35,0.0,0.97152,3e-05,4.33719]
[1777741118397,36.51,78456.65,0.0,0.97156,3e-05,4.33174]
[1777741125443,36.5,78456.59,0.0,0.97157,3e-05,4.33048]
[1777741128465,36.5,78451.84,0.0,0.97144,3e-05,4.34567]
[1777741133500,36.5,78452.38,0.0,0.97147,3e-05,4.34265]
[1777741138536,36.5,78452.54,0.0,0.97148,3e-05,4.3409]
[1777741143571,36.49,78452.85,0.0,0.9715,3e-05,4.33866]
[1777741149878,36.49,78453.44,0.0,0.97153,3e-05,4.33501]
[1777741156661,36.49,78453.84,0.0,0.97155,3e-05,4.33226]
[1777741161695,36.48,78456.19,0.0,0.97162,3e-05,4.32328]
[1777741170019,36.48,78456.09,0.0,0.97164,3e-05,4.32166]
[1777741178824,36.47,78454.44,0.0,0.97162,3e-05,4.32281]
[1777741184865,36.47,78455.38,0.0,0.97166,3e-05,4.31838]
[1777741190160,36.47,78455.25,0.0,0.97166,3e-05,4.31753]
[1777741195942,36.47,78456.5,0.0,0.97171,3e-05,4.31229]
[1777741200991,36.46,78456.23,0.0,0.97171,3e-05,4.31215]
[1777741206017,36.46,78457.04,0.0,0.97174,3e-05,4.30821]
[1777741211051,36.46,78455.97,0.0,0.97172,3e-05,4.31073]
[1777741220383,36.45,78456.0,0.0,0.97173,3e-05,4.30878]
[1777741226160,36.45,78455.66,0.0,0.97173,3e-05,4.30869]
[1777741231191,36.45,78455.88,0.0,0.97176,3e-05,4.30433]
[1777741236225,36.45,78455.57,0.0,0.97176,3e-05,4.30436]
[1777741242268,36.44,78454.79,0.0,0.97175,3e-05,4.30576]
[1777741247573,36.44,78455.01,0.0,0.97177,3e-05,4.30402]
[1777741253345,36.44,78450.27,0.0,0.97165,3e-05,4.31863]
[1777741258382,36.44,78451.35,0.0,0.97169,3e-05,4.31392]
[1777741265429,36.43,78452.12,0.0,0.97172,3e-05,4.30988]
[1777741275496,36.43,78452.28,0.0,0.97174,3e-05,4.30731]
[1777741281544,36.42,78453.77,0.0,0.97179,3e-05,4.30118]
[1777741287857,36.42,78453.98,0.0,0.9718,3e-05,4.29936]
[1777741293899,36.42,78455.17,0.0,0.97186,3e-05,4.29173]
[1777741299671,36.42,78455.22,0.0,0.97187,3e-05,4.2906]
[1777741305714,36.41,78455.28,0.0,0.97188,3e-05,4.28947]
[1777741312761,36.41,78455.41,0.0,0.97189,3e-05,4.288]
[1777741324114,36.41,78455.7,0.0,0.97191,3e-05,4.28535]
[1777741334185,36.41,78456.32,0.0,0.97194,3e-05,4.28196]
[1777741340958,36.4,78456.71,0.0,0.97195,3e-05,4.27989]
[1777741345994,36.4,78456.75,0.0,0.97196,3e-05,4.27913]
[1777741352035,36.4,78457.01,0.0,0.97199,3e-05,4.27493]
[1777741357070,36.4,78456.92,0.0,0.97199,3e-05,4.27463]
[1777741364404,36.4,78456.96,0.0,0.972,3e-05,4.27357]
[1777741370162,36.4,78457.13,0.0,0.97201,3e-05,4.27233]
[1777741375197,36.39,78456.84,0.0,0.972,3e-05,4.27272]
[1777741384545,36.39,78456.95,0.0,0.97201,3e-05,4.27136]
[1777741390308,36.39,78456.99,0.0,0.97202,3e-05,4.27057]
[1777741398369,36.39,78457.2,0.0,0.97203,3e-05,4.26903]
[1777741400378,36.39,78449.41,0.0,0.97183,3e-05,4.29465]
[1777741407427,36.38,78448.21,0.0,0.9718,3e-05,4.29759]
[1777741412462,36.38,78444.38,0.0,0.97172,3e-05,4.30697]
[1777741417497,36.38,78443.43,0.0,0.9717,3e-05,4.30934]
[1777741424824,36.38,78442.53,0.0,0.97169,3e-05,4.31122]
[1777741427846,36.38,78447.85,0.0,0.97184,3e-05,4.29299]
[1777741430589,36.38,78448.76,0.0,0.97186,3e-05,4.28957]
[1777741435623,36.37,78450.69,0.0,0.97192,3e-05,4.28257]
[1777741442672,36.37,78450.85,0.0,0.97193,3e-05,4.28127]
[1777741447985,36.37,78451.97,0.0,0.97196,3e-05,4.27702]
[1777741455762,36.37,78451.77,0.0,0.97196,3e-05,4.27685]
[1777741461806,36.37,78451.97,0.0,0.97197,3e-05,4.27558]
[1777741468126,36.37,78452.61,0.0,0.972,3e-05,4.27286]
[1777741473899,36.37,78453.49,0.0,0.97204,3e-05,4.26677]
[1777741478935,36.36,78453.85,0.0,0.97205,3e-05,4.26509]
[1777741484977,36.36,78454.08,0.0,0.97206,3e-05,4.26373]
[1777741488266,36.36,78447.66,0.0,0.9719,3e-05,4.28462]
[1777741494040,36.36,78447.52,0.0,0.9719,3e-05,4.28443]
[1777741499075,36.36,78445.69,0.0,0.97185,3e-05,4.28988]
[1777741504110,36.36,78444.38,0.0,0.97182,3e-05,4.29362]
[1777741511159,36.36,78443.33,0.0,0.9718,3e-05,4.29625]
[1777741516195,36.35,78442.38,0.0,0.97178,3e-05,4.29882]
[1777741522236,36.35,78440.85,0.0,0.97175,3e-05,4.30321]
[1777741527273,36.35,78438.35,0.0,0.97169,3e-05,4.31085]
[1777741531299,36.35,78432.95,0.0,0.97156,3e-05,4.32583]
[1777741536335,36.35,78429.53,0.0,0.97147,3e-05,4.33661]
[1777741541370,36.35,78424.97,0.0,0.97136,3e-05,4.35123]
[1777741547681,36.34,78423.53,0.0,0.97133,3e-05,4.35514]
[1777741555470,36.34,78422.65,0.0,0.97131,3e-05,4.35685]
[1777741561524,36.34,78418.3,0.0,0.9712,3e-05,4.37051]
[1777741567821,36.34,78418.45,0.0,0.97121,3e-05,4.36888]
[1777741573594,36.33,78418.45,0.0,0.97122,3e-05,4.36771]
[1777741578629,36.33,78418.62,0.0,0.97124,3e-05,4.36612]
[1777741585678,36.33,78418.12,0.0,0.97123,3e-05,4.36629]
[1777741590715,36.32,78412.85,0.0,0.9711,3e-05,4.38297]
[1777741596756,36.32,78417.16,0.0,0.97125,3e-05,4.36419]
[1777741601790,36.32,78417.38,0.0,0.97126,3e-05,4.36217]
[1777741606826,36.31,78417.14,0.0,0.97127,3e-05,4.36169]
[1777741611861,36.31,78417.22,0.0,0.97128,3e-05,4.36009]
[1777741618172,36.31,78417.75,0.0,0.97131,3e-05,4.35668]
[1777741623944,36.3,78418.07,0.0,0.97133,3e-05,4.35398]
[1777741628980,36.3,78418.41,0.0,0.97135,3e-05,4.35143]
[1777741638312,36.29,78418.67,0.0,0.97137,3e-05,4.34803]
[1777741644085,36.29,78418.39,0.0,0.97138,3e-05,4.34728]
[1777741649120,36.29,78418.52,0.0,0.9714,3e-05,4.3454]
[1777741655433,36.28,78418.66,0.0,0.97143,3e-05,4.34032]
[1777741665503,36.28,78418.69,0.0,0.97145,3e-05,4.33742]
[1777741672280,36.27,78418.75,0.0,0.97147,3e-05,4.33494]
[1777741679331,36.26,78419.26,0.0,0.97154,3e-05,4.32697]
[1777741685372,36.24,78418.47,0.0,0.97156,3e-05,4.32433]
[1777741695713,36.22,78418.45,0.0,0.97163,3e-05,4.31483]
[1777741702493,36.21,78418.57,0.0,0.97168,3e-05,4.30845]
[1777741707527,36.2,78418.27,0.0,0.97169,3e-05,4.30718]
[1777741712562,36.2,78418.41,0.0,0.97173,3e-05,4.30136]
[1777741717597,36.19,78414.59,0.0,0.97166,3e-05,4.31004]
[1777741725653,36.17,78412.33,0.0,0.97166,3e-05,4.3111]
[1777741730959,36.16,78413.6,0.0,0.97172,3e-05,4.3028]
[1777741736729,36.15,78414.34,0.0,0.97178,3e-05,4.29553]
[1777741741764,36.14,78414.18,0.0,0.97181,3e-05,4.29211]
[1777741751099,36.12,78414.79,0.0,0.97188,3e-05,4.28302]
[1777741754856,36.12,78408.5,0.0,0.97173,3e-05,4.30106]
[1777741761171,36.11,78405.49,0.0,0.97169,3e-05,4.3066]
[1777741767948,36.09,78403.56,0.0,0.97168,3e-05,4.30782]
[1777741772982,36.08,78402.41,0.0,0.97169,3e-05,4.30535]
[1777741779025,36.07,78401.38,0.0,0.9717,3e-05,4.30444]
[1777741784060,36.07,78400.22,0.0,0.9717,3e-05,4.30474]
[1777741786074,36.06,78405.66,0.0,0.97185,3e-05,4.28503]
[1777741791108,36.05,78410.02,0.0,0.972,3e-05,4.26704]
[1777741795137,36.05,78415.56,0.0,0.97217,3e-05,4.24595]
[1777741799165,36.04,78422.87,0.0,0.97238,3e-05,4.21916]
[1777741802186,36.04,78427.54,0.0,0.97252,3e-05,4.20197]
[1777741804200,36.04,78437.86,0.0,0.9728,3e-05,4.16676]
[1777741805207,36.04,78445.79,0.0,0.97301,3e-05,4.1402]
[1777741806213,36.03,78444.61,0.0,0.97298,3e-05,4.14363]
[1777741812256,36.03,78447.42,0.0,0.97307,3e-05,4.13261]
[1777741817565,36.03,78450.3,0.0,0.97313,3e-05,4.12537]
[1777741823335,36.04,78451.59,0.0,0.97314,3e-05,4.12373]
[1777741831391,36.05,78451.87,0.0,0.97314,3e-05,4.12356]
[1777741837439,36.05,78453.83,0.0,0.97317,3e-05,4.11962]
[1777741839449,36.06,78446.38,0.0,0.97297,3e-05,4.14481]
[1777741844486,36.06,78446.09,0.0,0.97295,3e-05,4.14755]
[1777741848513,36.06,78440.78,0.0,0.9728,3e-05,4.16642]
[1777741852538,36.07,78435.57,0.0,0.97265,3e-05,4.18498]
[1777741857845,36.07,78431.15,0.0,0.97252,3e-05,4.20168]
[1777741867915,36.08,78427.08,0.0,0.97238,3e-05,4.21866]
[1777741872679,36.08,78421.52,0.0,0.97222,3e-05,4.23889]
[1777741877715,36.09,78419.61,0.0,0.97215,3e-05,4.24699]
[1777741883756,36.09,78417.64,0.0,0.97209,3e-05,4.25565]
[1777741888791,36.1,78416.3,0.0,0.97204,3e-05,4.26185]
[1777741895840,36.1,78414.03,0.0,0.97197,3e-05,4.26923]
[1777741903897,36.11,78412.96,0.0,0.97192,3e-05,4.27551]
[1777741910945,36.12,78409.33,0.0,0.97181,3e-05,4.28996]
[1777741916987,36.12,78408.68,0.0,0.97177,3e-05,4.29406]
[1777741926052,36.13,78408.41,0.0,0.97174,3e-05,4.29784]
[1777741931087,36.13,78403.8,0.0,0.97161,3e-05,4.31488]
[1777741936123,36.13,78404.71,0.0,0.97162,3e-05,4.31323]
[1777741941157,36.14,78404.85,0.0,0.97161,3e-05,4.31411]
[1777741946193,36.14,78405.8,0.0,0.97163,3e-05,4.31221]
[1777741951227,36.14,78405.18,0.0,0.97162,3e-05,4.31293]
[1777741958552,36.15,78404.71,0.0,0.97159,3e-05,4.31613]
[1777741967340,36.15,78407.27,0.0,0.97165,3e-05,4.30946]
[1777741972375,36.15,78409.68,0.0,0.9717,3e-05,4.30243]
[1777741977410,36.16,78410.32,0.0,0.97171,3e-05,4.30134]
[1777741982445,36.16,78410.48,0.0,0.97171,3e-05,4.30186]
[1777741987480,36.16,78411.24,0.0,0.97172,3e-05,4.30033]
[1777741992515,36.16,78413.17,0.0,0.97177,3e-05,4.29484]
[1777741998842,36.17,78413.82,0.0,0.97177,3e-05,4.29403]
[1777742005606,36.17,78417.23,0.0,0.97186,3e-05,4.28294]
[1777742011648,36.16,78417.25,0.0,0.97191,3e-05,4.27624]
[1777742016687,36.15,78418.59,0.0,0.97197,3e-05,4.26902]
[1777742022725,36.15,78418.6,0.0,0.97197,3e-05,4.26832]
[1777742029052,36.15,78417.69,0.0,0.97195,3e-05,4.27059]
[1777742035819,36.15,78418.21,0.0,0.97197,3e-05,4.26809]
[1777742041859,36.14,78418.23,0.0,0.97198,3e-05,4.26739]
[1777742046895,36.14,78418.28,0.0,0.97199,3e-05,4.26671]
[1777742051929,36.14,78418.34,0.0,0.97199,3e-05,4.26601]
[1777742056966,36.14,78418.85,0.0,0.97201,3e-05,4.26383]
[1777742062000,36.14,78418.57,0.0,0.972,3e-05,4.26428]
[1777742064022,36.14,78424.21,0.0,0.97216,3e-05,4.24531]
[1777742069332,36.14,78427.9,0.0,0.97226,3e-05,4.23282]
[1777742076105,36.14,78427.91,0.0,0.97228,3e-05,4.2299]
[1777742081140,36.14,78428.69,0.0,0.9723,3e-05,4.2271]
[1777742086175,36.14,78428.78,0.0,0.9723,3e-05,4.2266]
[1777742091210,36.14,78427.99,0.0,0.97228,3e-05,4.22901]
[1777742096245,36.14,78425.27,0.0,0.97221,3e-05,4.23777]
[1777742099545,36.14,78419.32,0.0,0.97205,3e-05,4.2574]
[1777742105308,36.13,78419.64,0.0,0.97207,3e-05,4.25576]
[1777742111349,36.13,78420.12,0.0,0.97209,3e-05,4.25358]
[1777742117391,36.13,78421.67,0.0,0.97213,3e-05,4.24783]
[1777742122426,36.13,78426.34,0.0,0.97226,3e-05,4.2318]
[1777742127464,36.13,78426.73,0.0,0.97227,3e-05,4.23015]
[1777742137620,36.13,78425.92,0.0,0.97227,3e-05,4.22956]
[1777742147690,36.13,78425.57,0.0,0.97227,3e-05,4.23011]
[1777742158764,36.12,78424.77,0.0,0.97225,3e-05,4.23209]
[1777742165817,36.12,78424.35,0.0,0.97224,3e-05,4.23305]
[1777742171859,36.12,78424.19,0.0,0.97224,3e-05,4.23322]
[1777742178908,36.12,78426.53,0.0,0.97231,3e-05,4.22506]
[1777742183943,36.12,78430.75,0.0,0.97242,3e-05,4.21083]
[1777742186964,36.12,78431.88,0.0,0.97245,3e-05,4.20706]
[1777742193006,36.12,78431.74,0.0,0.97246,3e-05,4.20491]
[1777742198041,36.12,78432.01,0.0,0.97247,3e-05,4.20393]
[1777742204084,36.12,78433.49,0.0,0.97251,3e-05,4.19905]
[1777742210319,36.12,78431.98,0.0,0.97247,3e-05,4.20411]
[1777742220389,36.12,78430.74,0.0,0.97244,3e-05,4.20835]
[1777742226238,36.12,78432.75,0.0,0.97249,3e-05,4.20183]
[1777742231273,36.12,78433.55,0.0,0.97251,3e-05,4.19938]
[1777742236308,36.12,78433.31,0.0,0.9725,3e-05,4.20038]
[1777742248392,36.12,78434.08,0.0,0.97252,3e-05,4.19829]
[1777742252421,36.12,78439.09,0.0,0.97266,3e-05,4.17933]
[1777742257455,36.13,78439.79,0.0,0.97268,3e-05,4.17722]
[1777742264505,36.13,78441.96,0.0,0.97274,3e-05,4.17037]
[1777742269540,36.13,78442.74,0.0,0.97275,3e-05,4.16799]
[1777742276589,36.13,78443.58,0.0,0.97277,3e-05,4.16552]
[1777742281624,36.13,78444.04,0.0,0.97278,3e-05,4.16424]
[1777742285652,36.13,78434.42,0.0,0.97253,3e-05,4.19613]
[1777742287665,36.13,78429.84,0.0,0.97241,3e-05,4.21128]
[1777742292701,36.13,78427.46,0.0,0.97235,3e-05,4.21905]
[1777742297736,36.13,78426.41,0.0,0.97232,3e-05,4.22243]
[1777742303777,36.13,78426.17,0.0,0.97231,3e-05,4.22309]
[1777742309825,36.13,78424.5,0.0,0.97227,3e-05,4.22849]
[1777742314859,36.13,78423.97,0.0,0.97227,3e-05,4.22753]
[1777742319894,36.13,78423.83,0.0,0.97227,3e-05,4.22789]
[1777742324938,36.13,78420.85,0.0,0.97219,3e-05,4.23772]
[1777742329967,36.13,78420.16,0.0,0.97217,3e-05,4.23994]
[1777742340035,36.13,78420.24,0.0,0.97218,3e-05,4.23947]
[1777742350106,36.12,78420.57,0.0,0.97219,3e-05,4.23819]
[1777742355144,36.12,78417.19,0.0,0.9721,3e-05,4.24938]
[1777742361370,36.12,78416.93,0.0,0.97209,3e-05,4.25014]
[1777742367229,36.12,78413.98,0.0,0.97201,3e-05,4.25992]
[1777742368235,36.12,78419.15,0.0,0.97215,3e-05,4.24269]
[1777742375283,36.12,78418.27,0.0,0.97214,3e-05,4.24322]
[1777742381510,36.12,78413.18,0.0,0.97201,3e-05,4.26029]
[1777742388375,36.12,78412.52,0.0,0.97199,3e-05,4.26254]
[1777742393410,36.13,78412.76,0.0,0.972,3e-05,4.26177]
[1777742398445,36.13,78411.45,0.0,0.97196,3e-05,4.26618]
[1777742403485,36.13,78411.56,0.0,0.97196,3e-05,4.26581]
[1777742408524,36.13,78408.02,0.0,0.97187,3e-05,4.27769]
[1777742413560,36.12,78406.98,0.0,0.97184,3e-05,4.2811]
[1777742420608,36.12,78408.54,0.0,0.97188,3e-05,4.27578]
[1777742428664,36.12,78411.2,0.0,0.97196,3e-05,4.26676]
[1777742433699,36.12,78413.28,0.0,0.97203,3e-05,4.25708]
[1777742438734,36.12,78413.48,0.0,0.97203,3e-05,4.25628]
[1777742447799,36.12,78414.49,0.0,0.97206,3e-05,4.25255]
[1777742453840,36.12,78417.81,0.0,0.97216,3e-05,4.24115]
[1777742462072,36.12,78416.64,0.0,0.97213,3e-05,4.24448]
[1777742472143,36.12,78416.76,0.0,0.97214,3e-05,4.24317]
[1777742482211,36.12,78415.32,0.0,0.97211,3e-05,4.24699]
[1777742492281,36.11,78414.2,0.0,0.9721,3e-05,4.24712]
[1777742498149,36.11,78413.34,0.0,0.97208,3e-05,4.24954]
[1777742504192,36.11,78412.97,0.0,0.97208,3e-05,4.25021]
[1777742513255,36.11,78412.65,0.0,0.97208,3e-05,4.25039]
[1777742519297,36.11,78414.32,0.0,0.97213,3e-05,4.24412]
[1777742522318,36.11,78420.92,0.0,0.9723,3e-05,4.22197]
[1777742527355,36.11,78420.96,0.0,0.97231,3e-05,4.22151]
[1777742532562,36.11,78421.43,0.0,0.97232,3e-05,4.21975]
[1777742538430,36.11,78421.86,0.0,0.97233,3e-05,4.21813]
[1777742546486,36.11,78422.78,0.0,0.97236,3e-05,4.21494]
[1777742551520,36.11,78423.55,0.0,0.9724,3e-05,4.20977]
[1777742557564,36.11,78422.78,0.0,0.97238,3e-05,4.21235]
[1777742562771,36.11,78420.08,0.0,0.9723,3e-05,4.22136]
[1777742570655,36.11,78419.5,0.0,0.97229,3e-05,4.2234]
[1777742575689,36.11,78417.89,0.0,0.97224,3e-05,4.22883]
[1777742581731,36.11,78419.06,0.0,0.97227,3e-05,4.22506]
[1777742586766,36.11,78419.54,0.0,0.97229,3e-05,4.22356]
[1777742592981,36.1,78420.26,0.0,0.97233,3e-05,4.21861]
[1777742599859,36.1,78417.94,0.0,0.97227,3e-05,4.22499]
[1777742610935,36.1,78417.62,0.0,0.97226,3e-05,4.22653]
[1777742623195,36.1,78419.17,0.0,0.97231,3e-05,4.2193]
[1777742633264,36.1,78423.23,0.0,0.97242,3e-05,4.20624]
[1777742639134,36.1,78421.86,0.0,0.97238,3e-05,4.21093]
[1777742644167,36.1,78420.7,0.0,0.97235,3e-05,4.21483]
[1777742649201,36.1,78420.14,0.0,0.97234,3e-05,4.21668]
[1777742659271,36.1,78420.3,0.0,0.97234,3e-05,4.21615]
[1777742667328,36.1,78421.04,0.0,0.97236,3e-05,4.21375]
[1777742672363,36.1,78413.95,0.0,0.97219,3e-05,4.23475]
[1777742677398,36.1,78413.27,0.0,0.97217,3e-05,4.23686]
[1777742682433,36.1,78410.59,0.0,0.97211,3e-05,4.24446]
[1777742687469,36.09,78411.89,0.0,0.97217,3e-05,4.23702]
[1777742692503,36.08,78410.32,0.0,0.97215,3e-05,4.23864]
[1777742697538,36.07,78412.25,0.0,0.97223,3e-05,4.22926]
[1777742698546,36.07,78417.52,0.0,0.97237,3e-05,4.21118]
[1777742703761,36.07,78418.63,0.0,0.97242,3e-05,4.20475]
[1777742712644,36.06,78419.23,0.0,0.97248,3e-05,4.19785]
[1777742717680,36.05,78419.53,0.0,0.97251,3e-05,4.19415]
[1777742722715,36.04,78419.66,0.0,0.97253,3e-05,4.19101]
[1777742727750,36.04,78419.09,0.0,0.97254,3e-05,4.1902]
[1777742732785,36.03,78419.4,0.0,0.97258,3e-05,4.18391]
[1777742737820,36.02,78419.56,0.0,0.97261,3e-05,4.18072]
[1777742744046,36.02,78419.9,0.0,0.97264,3e-05,4.17643]
[1777742749904,36.01,78420.35,0.0,0.97268,3e-05,4.1718]
[1777742758967,36.0,78420.15,0.0,0.97271,3e-05,4.16783]
[1777742764189,35.99,78424.11,0.0,0.97283,3e-05,4.15228]
[1777742771051,35.98,78425.54,0.0,0.9729,3e-05,4.14432]
[1777742776086,35.98,78425.32,0.0,0.97291,3e-05,4.14279]
[1777742781122,35.97,78424.42,0.0,0.9729,3e-05,4.14354]
[1777742786157,35.97,78424.45,0.0,0.97292,3e-05,4.14127]
[1777742791192,35.96,78424.3,0.0,0.97295,3e-05,4.13707]
[1777742800255,35.95,78424.15,0.0,0.97298,3e-05,4.13384]
[1777742810325,35.94,78423.89,0.0,0.973,3e-05,4.13068]
[1777742824612,35.93,78423.24,0.0,0.97303,3e-05,4.12723]
[1777742830465,35.93,78424.04,0.0,0.97307,3e-05,4.12227]
[1777742835500,35.92,78424.49,0.0,0.97309,3e-05,4.11889]
[1777742840535,35.92,78424.63,0.0,0.97311,3e-05,4.11655]
[1777742845569,35.91,78424.84,0.0,0.97313,3e-05,4.11399]
[1777742852619,35.91,78426.53,0.0,0.97321,3e-05,4.10334]
[1777742864704,35.89,78425.74,0.0,0.97323,3e-05,4.10115]
[1777742870746,35.89,78425.83,0.0,0.97325,3e-05,4.0987]
[1777742875782,35.89,78425.77,0.0,0.97326,3e-05,4.09713]
[1777742885034,35.88,78425.81,0.0,0.97328,3e-05,4.09387]
[1777742891895,35.87,78426.02,0.0,0.97331,3e-05,4.0908]
[1777742896929,35.87,78426.6,0.0,0.97334,3e-05,4.08724]
[1777742901965,35.86,78427.66,0.0,0.97338,3e-05,4.08214]
[1777742911031,35.86,78427.6,0.0,0.97341,3e-05,4.07693]
[1777742916066,35.85,78427.39,0.0,0.97342,3e-05,4.07602]
[1777742925313,35.85,78426.66,0.0,0.97342,3e-05,4.0755]
[1777742931170,35.84,78426.55,0.0,0.97344,3e-05,4.07394]
[1777742936205,35.84,78426.89,0.0,0.97346,3e-05,4.07128]
[1777742941241,35.83,78427.91,0.0,0.97349,3e-05,4.06646]
[1777742947283,35.83,78427.7,0.0,0.9735,3e-05,4.06534]
[1777742952319,35.83,78427.23,0.0,0.9735,3e-05,4.06537]
[1777742961381,35.82,78427.74,0.0,0.97354,3e-05,4.06096]
[1777742966416,35.82,78427.47,0.0,0.97354,3e-05,4.06033]
[1777742969437,35.81,78433.46,0.0,0.9737,3e-05,4.03997]
[1777742971451,35.81,78436.6,0.0,0.9738,3e-05,4.02675]
[1777742974471,35.81,78439.22,0.0,0.97388,3e-05,4.0176]
[1777742980515,35.81,78438.4,0.0,0.97386,3e-05,4.01906]
[1777742985737,35.81,78435.85,0.0,0.9738,3e-05,4.02743]
[1777742991592,35.81,78431.22,0.0,0.97366,3e-05,4.04447]
[1777742996627,35.82,78426.98,0.0,0.97354,3e-05,4.05987]
[1777742998641,35.82,78415.03,0.0,0.97323,3e-05,4.09959]
[1777742999648,35.82,78401.18,0.0,0.97286,3e-05,4.14551]
[1777743000661,35.82,78400.41,0.0,0.97284,3e-05,4.14823]
[1777743003676,35.82,78407.29,0.0,0.97302,3e-05,4.12598]
[1777743004684,35.82,78408.92,0.0,0.97306,3e-05,4.12079]
[1777743006699,35.82,78414.33,0.0,0.9732,3e-05,4.10341]
[1777743011733,35.83,78416.98,0.0,0.97326,3e-05,4.09583]
[1777743025829,35.82,78420.01,0.0,0.97336,3e-05,4.08216]
[1777743036095,35.81,78423.43,0.0,0.97349,3e-05,4.06566]
[1777743043961,35.81,78423.87,0.0,0.97352,3e-05,4.06206]
[1777743048996,35.8,78425.1,0.0,0.97356,3e-05,4.05673]
[1777743052017,35.8,78433.05,0.0,0.97377,3e-05,4.03015]
[1777743054031,35.8,78438.54,0.0,0.97391,3e-05,4.012]
[1777743059067,35.8,78436.38,0.0,0.97387,3e-05,4.01812]
[1777743064101,35.8,78439.07,0.0,0.97394,3e-05,4.00878]
[1777743069136,35.8,78437.64,0.0,0.97389,3e-05,4.01484]
[1777743076437,35.81,78437.71,0.0,0.97387,3e-05,4.01763]
[1777743082227,35.81,78434.98,0.0,0.97378,3e-05,4.02903]
[1777743087262,35.82,78434.72,0.0,0.97376,3e-05,4.03199]
[1777743092299,35.82,78432.44,0.0,0.9737,3e-05,4.03895]
[1777743104382,35.83,78431.53,0.0,0.97364,3e-05,4.04686]
[1777743109417,35.84,78430.23,0.0,0.97359,3e-05,4.05311]
[1777743115461,35.85,78429.24,0.0,0.97354,3e-05,4.05873]
[1777743116720,35.85,78435.23,0.0,0.97369,3e-05,4.03965]
[1777743118479,35.85,78436.12,0.0,0.97371,3e-05,4.0376]
[1777743126789,35.86,78436.53,0.0,0.97369,3e-05,4.03973]
[1777743136859,35.87,78437.55,0.0,0.97369,3e-05,4.04074]
[1777743146929,35.88,78441.5,0.0,0.97375,3e-05,4.03269]
[1777743152718,35.88,78444.31,0.0,0.97382,3e-05,4.02321]
[1777743158761,35.89,78444.97,0.0,0.97382,3e-05,4.02359]
[1777743164803,35.9,78447.45,0.0,0.97386,3e-05,4.01802]
[1777743169840,35.9,78443.07,0.0,0.97374,3e-05,4.03416]
[1777743174875,35.9,78441.07,0.0,0.97367,3e-05,4.04246]
[1777743179911,35.91,78441.16,0.0,0.97367,3e-05,4.0428]
[1777743185954,35.9,78438.98,0.0,0.97362,3e-05,4.04832]
[1777743191994,35.9,78438.89,0.0,0.97363,3e-05,4.04728]
[1777743197047,35.9,78436.63,0.0,0.97358,3e-05,4.0535]
[1777743202082,35.89,78435.5,0.0,0.97356,3e-05,4.056]
[1777743207349,35.89,78431.08,0.0,0.97346,3e-05,4.06919]
[1777743213158,35.89,78431.47,0.0,0.9735,3e-05,4.06387]
[1777743219201,35.88,78431.33,0.0,0.9735,3e-05,4.06284]
[1777743224235,35.88,78431.13,0.0,0.97351,3e-05,4.06227]
[1777743229271,35.88,78431.26,0.0,0.97352,3e-05,4.06064]
[1777743234306,35.87,78437.24,0.0,0.97368,3e-05,4.04009]
[1777743239340,35.87,78436.4,0.0,0.97367,3e-05,4.04178]
[1777743247633,35.87,78436.13,0.0,0.97368,3e-05,4.04099]
[1777743256460,35.86,78435.8,0.0,0.97368,3e-05,4.04019]
[1777743262502,35.86,78436.32,0.0,0.9737,3e-05,4.03726]
[1777743267772,35.86,78436.79,0.0,0.97372,3e-05,4.03474]
[1777743275594,35.85,78436.79,0.0,0.97375,3e-05,4.03068]
[1777743280632,35.85,78437.28,0.0,0.97377,3e-05,4.02818]
[1777743285667,35.85,78437.79,0.0,0.97379,3e-05,4.02563]
[1777743286673,35.85,78443.91,0.0,0.97395,3e-05,4.00567]
[1777743287911,35.85,78446.07,0.0,0.97401,3e-05,3.99856]
[1777743294730,35.85,78447.81,0.0,0.97405,3e-05,3.99306]
[1777743299765,35.85,78448.76,0.0,0.97406,3e-05,3.99192]
[1777743304802,35.86,78449.47,0.0,0.97406,3e-05,3.9915]
[1777743309836,35.86,78449.45,0.0,0.97405,3e-05,3.99339]
[1777743314869,35.87,78452.33,0.0,0.97411,3e-05,3.98598]
[1777743319906,35.87,78455.53,0.0,0.97417,3e-05,3.97757]
[1777743324939,35.88,78455.78,0.0,0.97416,3e-05,3.97869]
[1777743328192,35.88,78466.87,0.0,0.97443,3e-05,3.94477]
[1777743329975,35.88,78468.13,0.0,0.97446,3e-05,3.94119]
[1777743335013,35.89,78468.48,0.0,0.97447,3e-05,3.93979]
[1777743340045,35.89,78469.58,0.0,0.97448,3e-05,3.9385]
[1777743345083,35.9,78472.55,0.0,0.97453,2e-05,3.93128]
[1777743350119,35.9,78474.46,0.0,0.97456,2e-05,3.92744]
[1777743355154,35.91,78474.73,0.0,0.97455,2e-05,3.92878]
[1777743361196,35.92,78474.29,0.0,0.97452,2e-05,3.93314]
[1777743367238,35.92,78477.85,0.0,0.97459,2e-05,3.92429]
[1777743373279,35.93,78480.45,0.0,0.97464,2e-05,3.91845]
[1777743378544,35.93,78482.45,0.0,0.97467,2e-05,3.91411]
[1777743384356,35.94,78485.2,0.0,0.97472,2e-05,3.90777]
[1777743392414,35.95,78486.79,0.0,0.97475,2e-05,3.90336]
[1777743398684,35.95,78489.39,0.0,0.9748,2e-05,3.89748]
[1777743404498,35.96,78490.2,0.0,0.9748,2e-05,3.89725]
[1777743410539,35.96,78490.22,0.0,0.97478,2e-05,3.89947]
[1777743415575,35.97,78493.02,0.0,0.97484,2e-05,3.89257]
[1777743421619,35.97,78493.93,0.0,0.97484,2e-05,3.89202]
[1777743428895,35.98,78493.82,0.0,0.97482,2e-05,3.89504]
[1777743435715,35.99,78493.78,0.0,0.9748,2e-05,3.8978]
[1777743446788,36.0,78493.67,0.0,0.97476,2e-05,3.90219]
[1777743451826,36.0,78491.91,0.0,0.97472,2e-05,3.90705]
[1777743459105,36.01,78491.45,0.0,0.97469,2e-05,3.91096]
[1777743467939,36.01,78491.8,0.0,0.97467,2e-05,3.913]
[1777743474988,36.02,78492.16,0.0,0.97466,2e-05,3.9143]
[1777743486062,36.03,78492.53,0.0,0.97464,2e-05,3.91689]
[1777743492107,36.03,78492.92,0.0,0.97464,2e-05,3.91766]
[1777743497142,36.04,78492.79,0.0,0.97462,2e-05,3.91971]
[1777743502176,36.04,78491.62,0.0,0.97458,2e-05,3.92501]
[1777743508218,36.05,78493.17,0.0,0.9746,2e-05,3.92203]
[1777743513255,36.05,78492.54,0.0,0.97459,2e-05,3.92314]
[1777743519298,36.06,78493.21,0.0,0.97459,2e-05,3.92297]
[1777743524332,36.06,78493.2,0.0,0.97458,2e-05,3.92494]
[1777743529598,36.06,78493.32,0.0,0.97457,2e-05,3.92615]
[1777743537425,36.07,78493.48,0.0,0.97455,2e-05,3.92815]
[1777743545482,36.08,78493.3,0.0,0.97453,2e-05,3.93116]
[1777743549739,36.08,78486.64,0.0,0.97436,2e-05,3.95342]
[1777743555550,36.08,78475.58,0.0,0.97407,3e-05,3.99022]
[1777743561593,36.08,78472.52,0.0,0.97399,3e-05,3.99928]
[1777743566629,36.08,78468.38,0.0,0.9739,3e-05,4.01106]
[1777743573678,36.07,78466.81,0.0,0.97389,3e-05,4.01153]
[1777743579948,36.07,78465.32,0.0,0.97387,3e-05,4.01463]
[1777743585762,36.06,78466.26,0.0,0.9739,3e-05,4.01]
[1777743590797,36.07,78465.78,0.0,0.97389,3e-05,4.01235]
[1777743595832,36.07,78464.64,0.0,0.97385,3e-05,4.01735]
[1777743600867,36.07,78463.36,0.0,0.9738,3e-05,4.02279]
[1777743605902,36.08,78461.61,0.0,0.97375,3e-05,4.0297]
[1777743613958,36.08,78461.33,0.0,0.97373,3e-05,4.03264]
[1777743618992,36.08,78460.7,0.0,0.9737,3e-05,4.03593]
[1777743624030,36.09,78459.58,0.0,0.97366,3e-05,4.04079]
[1777743629064,36.09,78458.1,0.0,0.97361,3e-05,4.04676]
[1777743634099,36.09,78458.02,0.0,0.97362,3e-05,4.04566]
[1777743639134,36.1,78453.06,0.0,0.97348,3e-05,4.06286]
[1777743644169,36.1,78453.48,0.0,0.97348,3e-05,4.06255]
[1777743649206,36.1,78454.98,0.0,0.97352,3e-05,4.05875]
[1777743660514,36.11,78456.4,0.0,0.97353,3e-05,4.05658]
[1777743666326,36.11,78455.55,0.0,0.9735,3e-05,4.0607]
[1777743673373,36.11,78454.83,0.0,0.97347,3e-05,4.0646]
[1777743678408,36.12,78455.54,0.0,0.97348,3e-05,4.06343]
[1777743683442,36.12,78456.61,0.0,0.9735,3e-05,4.06108]
[1777743690492,36.12,78456.38,0.0,0.97348,3e-05,4.06331]
[1777743695527,36.13,78456.23,0.0,0.97347,3e-05,4.06353]
[1777743700564,36.14,78455.8,0.0,0.97344,3e-05,4.06768]
[1777743705599,36.14,78454.67,0.0,0.9734,3e-05,4.07233]
[1777743710867,36.14,78449.43,0.0,0.97326,3e-05,4.09025]
[1777743718690,36.14,78448.85,0.0,0.97324,3e-05,4.09333]
[1777743724742,36.15,78449.77,0.0,0.97324,3e-05,4.09261]
[1777743729767,36.15,78449.81,0.0,0.97324,3e-05,4.09358]
[1777743734801,36.16,78450.68,0.0,0.97324,3e-05,4.09324]
[1777743741078,36.16,78451.46,0.0,0.97324,3e-05,4.0937]
[1777743746886,36.17,78452.53,0.0,0.97324,3e-05,4.09284]
[1777743751922,36.18,78452.86,0.0,0.97325,3e-05,4.09162]
[1777743761217,36.18,78453.56,0.0,0.97325,3e-05,4.09121]
[1777743768033,36.18,78453.92,0.0,0.97325,3e-05,4.0909]
[1777743775082,36.18,78453.88,0.0,0.97325,3e-05,4.09183]
[1777743780117,36.19,78453.5,0.0,0.97323,3e-05,4.0936]
[1777743791428,36.19,78453.09,0.0,0.97321,3e-05,4.09598]
[1777743801498,36.19,78454.06,0.0,0.97323,3e-05,4.09374]
[1777743808333,36.19,78454.75,0.0,0.97325,3e-05,4.09213]
[1777743818403,36.19,78454.94,0.0,0.97326,3e-05,4.08986]
[1777743823438,36.2,78451.46,0.0,0.97317,3e-05,4.1016]
[1777743827466,36.2,78440.6,0.0,0.97288,3e-05,4.13768]
[1777743828471,36.2,78435.77,0.0,0.97275,3e-05,4.15388]
[1777743830486,36.2,78432.66,0.0,0.97266,3e-05,4.16478]
[1777743836531,36.2,78428.8,0.0,0.97255,3e-05,4.17934]
[1777743841564,36.2,78427.72,0.0,0.97251,3e-05,4.18339]
[1777743846598,36.2,78428.08,0.0,0.97252,3e-05,4.18201]
[1777743851633,36.2,78428.28,0.0,0.97253,3e-05,4.18118]
[1777743862712,36.2,78427.13,0.0,0.9725,3e-05,4.18466]
[1777743869761,36.2,78423.51,0.0,0.97241,3e-05,4.19641]
[1777743876810,36.2,78422.22,0.0,0.97239,3e-05,4.19785]
[1777743882062,36.2,78421.4,0.0,0.97237,3e-05,4.20039]
[1777743892132,36.2,78421.31,0.0,0.97237,3e-05,4.20035]
[1777743897957,36.2,78421.02,0.0,0.97237,3e-05,4.20111]
[1777743905010,36.2,78422.46,0.0,0.97241,3e-05,4.19615]
[1777743911050,36.2,78420.6,0.0,0.97236,3e-05,4.20215]
[1777743916085,36.2,78419.07,0.0,0.97232,3e-05,4.2071]
[1777743922342,36.2,78419.08,0.0,0.97232,3e-05,4.20697]
[1777743932412,36.2,78419.66,0.0,0.97235,3e-05,4.20234]
[1777743939246,36.2,78422.17,0.0,0.97242,3e-05,4.19398]
[1777743951332,36.2,78423.01,0.0,0.97244,3e-05,4.19125]
[1777743961400,36.2,78424.13,0.0,0.97247,3e-05,4.18769]
[1777743966435,36.2,78424.96,0.0,0.97249,3e-05,4.18504]
[1777743972692,36.2,78424.02,0.0,0.97246,3e-05,4.18822]
[1777743978519,36.2,78422.76,0.0,0.97243,3e-05,4.19238]
[1777743988588,36.2,78420.85,0.0,0.97238,3e-05,4.19864]
[1777743993624,36.2,78419.87,0.0,0.97237,3e-05,4.19925]
[1777743998659,36.2,78421.17,0.0,0.97241,3e-05,4.19492]
[1777744010741,36.2,78422.45,0.0,0.97244,3e-05,4.19062]
[1777744015780,36.2,78424.38,0.0,0.97249,3e-05,4.18419]
[1777744020814,36.2,78424.7,0.0,0.9725,3e-05,4.18308]
[1777744028871,36.2,78425.06,0.0,0.97251,3e-05,4.18177]
[1777744033905,36.2,78425.42,0.0,0.97252,3e-05,4.18051]
[1777744038940,36.2,78424.99,0.0,0.97251,3e-05,4.1819]
[1777744045990,36.2,78422.45,0.0,0.97244,3e-05,4.19025]
[1777744051024,36.2,78421.04,0.0,0.97242,3e-05,4.19228]
[1777744056059,36.2,78419.65,0.0,0.97239,3e-05,4.19687]
[1777744063326,36.2,78419.48,0.0,0.97238,3e-05,4.19743]
[1777744070156,36.2,78419.2,0.0,0.97237,3e-05,4.19839]
[1777744075192,36.2,78419.72,0.0,0.97239,3e-05,4.19669]
[1777744080227,36.2,78418.17,0.0,0.97235,3e-05,4.20187]
[1777744085262,36.2,78419.76,0.0,0.97239,3e-05,4.19665]
[1777744090296,36.2,78420.22,0.0,0.9724,3e-05,4.19519]
[1777744095332,36.2,78420.49,0.0,0.97241,3e-05,4.19434]
[1777744101373,36.2,78415.89,0.0,0.97228,3e-05,4.20952]
[1777744106409,36.2,78414.11,0.0,0.97224,3e-05,4.21524]
[1777744111444,36.19,78412.34,0.0,0.97223,3e-05,4.21562]
[1777744118492,36.18,78410.19,0.0,0.9722,3e-05,4.21875]
[1777744123746,36.17,78407.15,0.0,0.97215,3e-05,4.226]
[1777744130580,36.17,78405.33,0.0,0.97213,3e-05,4.22804]
[1777744136622,36.16,78403.57,0.0,0.97211,3e-05,4.23046]
[1777744142666,36.15,78403.71,0.0,0.97214,3e-05,4.22657]
[1777744147701,36.14,78400.97,0.0,0.97209,3e-05,4.23283]
[1777744152736,36.14,78396.91,0.0,0.972,3e-05,4.24349]
[1777744157772,36.13,78397.82,0.0,0.97205,3e-05,4.23753]
[1777744162807,36.12,78399.35,0.0,0.97211,3e-05,4.22959]
[1777744167841,36.12,78399.31,0.0,0.97214,3e-05,4.22692]
[1777744174893,36.11,78400.32,0.0,0.97221,3e-05,4.21712]
[1777744182946,36.1,78400.74,0.0,0.97225,3e-05,4.21147]
[1777744187983,36.09,78399.97,0.0,0.97225,3e-05,4.21142]
[1777744191004,36.08,78395.3,0.0,0.97215,3e-05,4.22483]
[1777744196040,36.08,78394.24,0.0,0.97214,3e-05,4.22561]
[1777744201073,36.07,78394.48,0.0,0.97217,3e-05,4.22207]
[1777744206108,36.06,78395.6,0.0,0.97222,3e-05,4.21559]
[1777744212153,36.06,78398.82,0.0,0.97233,3e-05,4.20161]
[1777744217190,36.05,78399.29,0.0,0.97236,3e-05,4.19733]
[1777744223230,36.04,78399.31,0.0,0.97239,3e-05,4.19402]
[1777744229271,36.04,78398.28,0.0,0.97239,3e-05,4.19419]
[1777744234527,36.03,78397.64,0.0,0.97241,3e-05,4.19101]
[1777744241357,36.02,78397.66,0.0,0.97244,3e-05,4.1872]
[1777744246392,36.01,78398.5,0.0,0.97248,3e-05,4.18177]
[1777744251427,36.01,78398.58,0.0,0.97251,3e-05,4.17888]
[1777744259485,36.0,78398.61,0.0,0.97254,3e-05,4.17464]
[1777744264736,35.99,78398.67,0.0,0.97256,3e-05,4.17185]
[1777744274806,35.98,78398.9,0.0,0.97261,3e-05,4.16598]
[1777744284876,35.97,78398.83,0.0,0.97265,3e-05,4.16115]
[1777744294946,35.96,78398.98,0.0,0.9727,3e-05,4.1531]
[1777744305016,35.94,78398.97,0.0,0.97274,3e-05,4.14827]
[1777744312857,35.93,78398.81,0.0,0.97277,3e-05,4.14498]
[1777744315087,35.93,78386.59,0.0,0.97245,3e-05,4.18458]
[1777744316886,35.93,78378.14,0.0,0.97223,3e-05,4.21176]
[1777744317894,35.93,78380.68,0.0,0.97231,3e-05,4.20268]
[1777744320915,35.92,78382.93,0.0,0.97238,3e-05,4.19347]
[1777744326958,35.92,78379.38,0.0,0.97231,3e-05,4.20198]
[1777744331992,35.91,78377.65,0.0,0.97228,3e-05,4.20548]
[1777744337028,35.91,78375.39,0.0,0.97222,3e-05,4.21273]
[1777744342065,35.91,78373.69,0.0,0.97218,3e-05,4.21817]
[1777744345085,35.91,78381.52,0.0,0.97239,3e-05,4.19189]
[1777744351130,35.91,78385.89,0.0,0.97252,3e-05,4.17469]
[1777744356160,35.91,78390.99,0.0,0.97266,3e-05,4.15775]
[1777744361196,35.91,78392.57,0.0,0.9727,3e-05,4.15256]
[1777744372273,35.91,78392.62,0.0,0.9727,3e-05,4.15243]
[1777744381337,35.91,78394.03,0.0,0.97274,3e-05,4.14774]
[1777744389393,35.91,78395.15,0.0,0.97277,3e-05,4.144]
[1777744395663,35.91,78396.01,0.0,0.97279,3e-05,4.14112]
[1777744405733,35.91,78395.56,0.0,0.97278,3e-05,4.14253]
[1777744415803,35.91,78394.83,0.0,0.97278,3e-05,4.14224]
[1777744422625,35.91,78393.91,0.0,0.97276,3e-05,4.14519]
[1777744432692,35.91,78393.37,0.0,0.97274,3e-05,4.14683]
[1777744441758,35.91,78392.77,0.0,0.97273,3e-05,4.14867]
[1777744446794,35.91,78392.28,0.0,0.97272,3e-05,4.1502]
[1777744451827,35.91,78392.01,0.0,0.97271,3e-05,4.151]
[1777744462907,35.91,78391.79,0.0,0.97271,3e-05,4.15151]
[1777744471969,35.91,78391.68,0.0,0.97272,3e-05,4.14912]
[1777744482037,35.91,78391.95,0.0,0.97273,3e-05,4.14817]
[1777744492110,35.91,78392.25,0.0,0.97273,3e-05,4.14722]
[1777744501179,35.91,78392.46,0.0,0.97274,3e-05,4.14663]
[1777744507218,35.91,78393.01,0.0,0.97275,3e-05,4.14493]
[1777744516506,35.91,78393.1,0.0,0.97275,3e-05,4.14486]
[1777744526576,35.91,78393.07,0.0,0.97275,3e-05,4.14521]
[1777744532394,35.91,78393.44,0.0,0.97278,3e-05,4.14158]
[1777744538437,35.91,78393.44,0.0,0.97277,3e-05,4.14179]
[1777744545485,35.91,78393.4,0.0,0.97277,3e-05,4.14216]
[1777744556813,35.91,78393.17,0.0,0.97276,3e-05,4.1433]
[1777744564618,35.91,78393.12,0.0,0.97276,3e-05,4.14373]
[1777744570660,35.91,78393.13,0.0,0.97276,3e-05,4.14389]
[1777744576953,35.91,78393.02,0.0,0.97275,3e-05,4.14442]
[1777744587026,35.91,78392.93,0.0,0.97275,3e-05,4.1449]
[1777744593822,35.91,78393.02,0.0,0.97277,3e-05,4.14209]
[1777744604894,35.91,78392.91,0.0,0.97276,3e-05,4.14253]
[1777744614967,35.91,78392.93,0.0,0.97276,3e-05,4.1425]
[1777744625036,35.91,78392.95,0.0,0.97276,3e-05,4.14243]
[1777744636116,35.91,78393.0,0.0,0.97277,3e-05,4.14223]
[1777744646184,35.91,78392.96,0.0,0.97277,3e-05,4.14231]
[1777744657517,35.91,78392.94,0.0,0.97278,3e-05,4.13972]
[1777744667587,35.91,78393.0,0.0,0.97278,3e-05,4.13949]
[1777744677657,35.91,78393.01,0.0,0.97278,3e-05,4.13944]
[1777744683452,35.91,78391.48,0.0,0.97274,3e-05,4.14449]
[1777744696540,35.91,78391.84,0.0,0.97275,3e-05,4.14322]
[1777744701580,35.91,78392.07,0.0,0.97276,3e-05,4.14242]
[1777744706613,35.91,78391.99,0.0,0.97276,3e-05,4.14263]
[1777744717944,35.91,78392.26,0.0,0.97278,3e-05,4.13902]
[1777744728015,35.91,78392.4,0.0,0.97279,3e-05,4.13844]
[1777744733805,35.91,78392.2,0.0,0.97278,3e-05,4.13903]
[1777744742868,35.91,78391.86,0.0,0.97277,3e-05,4.14003]
[1777744748160,35.91,78391.04,0.0,0.97275,3e-05,4.14266]
[1777744753966,35.91,78391.45,0.0,0.97276,3e-05,4.14119]
[1777744759001,35.91,78394.64,0.0,0.97285,3e-05,4.13057]
[1777744764036,35.91,78394.25,0.0,0.97284,3e-05,4.13184]
[1777744769070,35.91,78394.05,0.0,0.97283,3e-05,4.13249]
[1777744777128,35.91,78393.99,0.0,0.97285,3e-05,4.13006]
[1777744782164,35.91,78393.53,0.0,0.97284,3e-05,4.13156]
[1777744787199,35.91,78393.38,0.0,0.97283,3e-05,4.13204]
[1777744792234,35.91,78393.32,0.0,0.97283,3e-05,4.13221]
[1777744798514,35.91,78393.25,0.0,0.97283,3e-05,4.13242]
[1777744802304,35.91,78382.7,0.0,0.97255,3e-05,4.16738]
[1777744803311,35.91,78381.16,0.0,0.97251,3e-05,4.17244]
[1777744808584,35.91,78381.6,0.0,0.97252,3e-05,4.17068]
[1777744814388,35.91,78380.99,0.0,0.97251,3e-05,4.1724]
[1777744820430,35.91,78380.8,0.0,0.97251,3e-05,4.17276]
[1777744827479,35.91,78380.79,0.0,0.97251,3e-05,4.17252]
[1777744832514,35.91,78379.43,0.0,0.97249,3e-05,4.17425]
[1777744835535,35.91,78370.82,0.0,0.97226,3e-05,4.20288]
[1777744836542,35.91,78369.7,0.0,0.97223,3e-05,4.20655]
[1777744839563,35.91,78364.39,0.0,0.97209,3e-05,4.2241]
[1777744844604,35.9,78365.41,0.0,0.97212,3e-05,4.22011]
[1777744845613,35.9,78373.11,0.0,0.97233,3e-05,4.19422]
[1777744846617,35.9,78381.51,0.0,0.97255,3e-05,4.16617]
[1777744847623,35.9,78381.47,0.0,0.97255,3e-05,4.16629]
[1777744852658,35.9,78381.16,0.0,0.97255,3e-05,4.16729]
[1777744857692,35.9,78380.98,0.0,0.97254,3e-05,4.16786]
[1777744862728,35.9,78380.53,0.0,0.97253,3e-05,4.16932]
[1777744868773,35.9,78380.62,0.0,0.97253,3e-05,4.16898]
[1777744873806,35.9,78380.06,0.0,0.97252,3e-05,4.17081]
[1777744879075,35.9,78380.78,0.0,0.97254,3e-05,4.1684]
[1777744886897,35.9,78380.78,0.0,0.97254,3e-05,4.16837]
[1777744892940,35.9,78380.57,0.0,0.97255,3e-05,4.16645]
[1777744899215,35.9,78379.88,0.0,0.97253,3e-05,4.16874]
[1777744909285,35.9,78380.12,0.0,0.97254,3e-05,4.16797]
[1777744917108,35.9,78379.4,0.0,0.97252,3e-05,4.17038]
[1777744926171,35.9,78379.25,0.0,0.97251,3e-05,4.1709]
[1777744931205,35.9,78380.0,0.0,0.97253,3e-05,4.16844]
[1777744939511,35.9,78379.62,0.0,0.97252,3e-05,4.16976]
[1777744948325,35.9,78379.62,0.0,0.97252,3e-05,4.16982]
[1777744953362,35.9,78379.4,0.0,0.97253,3e-05,4.16799]
[1777744957393,35.9,78370.11,0.0,0.97228,3e-05,4.19902]
[1777744958399,35.9,78366.56,0.0,0.97219,3e-05,4.21086]
[1777744963433,35.9,78361.46,0.0,0.97205,3e-05,4.22765]
[1777744969720,35.9,78361.21,0.0,0.97205,3e-05,4.22703]
[1777744978540,35.9,78361.15,0.0,0.97206,3e-05,4.22698]
[1777744983575,35.9,78359.69,0.0,0.97201,3e-05,4.23242]
[1777744989863,35.91,78355.42,0.0,0.97188,3e-05,4.2491]
[1777744995659,35.91,78354.0,0.0,0.97183,3e-05,4.25493]
[1777745000696,35.91,78352.7,0.0,0.9718,3e-05,4.25898]
[1777745005730,35.91,78351.4,0.0,0.97176,3e-05,4.263]
[1777745012779,35.91,78352.26,0.0,0.97181,3e-05,4.2569]
[1777745017813,35.9,78352.29,0.0,0.97181,3e-05,4.25639]
[1777745022848,35.9,78350.75,0.0,0.97178,3e-05,4.26107]
[1777745028890,35.9,78353.27,0.0,0.97185,3e-05,4.25202]
[1777745033924,35.9,78353.38,0.0,0.97186,3e-05,4.25118]
[1777745039966,35.9,78353.38,0.0,0.97186,3e-05,4.2506]
[1777745041982,35.9,78345.31,0.0,0.97164,3e-05,4.27769]
[1777745047020,35.9,78350.26,0.0,0.97178,3e-05,4.26023]
[1777745054069,35.9,78350.63,0.0,0.9718,3e-05,4.25809]
[1777745058099,35.89,78348.57,0.0,0.97175,3e-05,4.26449]
[1777745063132,35.89,78348.96,0.0,0.97176,3e-05,4.26239]
[1777745068168,35.89,78350.31,0.0,0.97181,3e-05,4.25705]
[1777745073202,35.89,78348.6,0.0,0.97178,3e-05,4.25939]
[1777745074209,35.89,78340.42,0.0,0.97156,3e-05,4.28691]
[1777745079244,35.89,78342.0,0.0,0.97161,3e-05,4.28048]
[1777745084279,35.88,78342.14,0.0,0.97162,3e-05,4.27895]
[1777745090571,35.88,78344.48,0.0,0.9717,3e-05,4.2698]
[1777745096365,35.88,78345.88,0.0,0.97175,3e-05,4.26388]
[1777745101400,35.87,78346.59,0.0,0.97177,3e-05,4.26053]
[1777745105426,35.87,78351.71,0.0,0.97192,3e-05,4.24251]
[1777745110711,35.87,78353.47,0.0,0.97197,3e-05,4.2358]
[1777745118518,35.87,78353.79,0.0,0.97199,3e-05,4.23358]
[1777745123553,35.87,78354.37,0.0,0.97201,3e-05,4.23093]
[1777745128588,35.87,78351.84,0.0,0.97195,3e-05,4.23876]
[1777745133623,35.86,78350.97,0.0,0.97195,3e-05,4.23834]
[1777745138658,35.86,78350.3,0.0,0.97193,3e-05,4.23985]
[1777745143693,35.86,78350.63,0.0,0.97195,3e-05,4.238]
[1777745148728,35.86,78350.32,0.0,0.97195,3e-05,4.23832]
[1777745153762,35.86,78350.5,0.0,0.97196,3e-05,4.237]
[1777745161062,35.85,78350.47,0.0,0.97197,3e-05,4.23596]
[1777745166854,35.85,78350.5,0.0,0.97197,3e-05,4.23513]
[1777745171889,35.85,78351.68,0.0,0.97201,3e-05,4.23046]
[1777745176924,35.85,78351.79,0.0,0.97202,3e-05,4.22942]
[1777745181959,35.85,78351.52,0.0,0.97202,3e-05,4.22967]
[1777745191271,35.84,78351.33,0.0,0.97204,3e-05,4.22641]
[1777745197065,35.84,78345.02,0.0,0.97187,3e-05,4.24706]
[1777745202098,35.84,78346.52,0.0,0.97192,3e-05,4.24123]
[1777745208141,35.83,78347.07,0.0,0.97196,3e-05,4.23624]
[1777745217204,35.82,78347.75,0.0,0.97202,3e-05,4.22798]
[1777745222240,35.81,78348.24,0.0,0.97206,3e-05,4.22308]
[1777745227273,35.8,78348.74,0.0,0.9721,3e-05,4.21818]
[1777745233316,35.8,78349.04,0.0,0.97214,3e-05,4.21337]
[1777745238351,35.79,78350.29,0.0,0.9722,3e-05,4.20605]
[1777745243385,35.78,78354.3,0.0,0.97233,3e-05,4.18967]
[1777745249427,35.77,78352.39,0.0,0.97231,3e-05,4.1926]
[1777745253456,35.77,78346.78,0.0,0.97219,3e-05,4.20654]
[1777745260506,35.76,78344.01,0.0,0.97215,3e-05,4.21165]
[1777745265539,35.75,78345.52,0.0,0.97221,3e-05,4.20357]
[1777745270575,35.74,78346.69,0.0,0.97227,3e-05,4.19669]
[1777745275609,35.74,78348.53,0.0,0.97234,3e-05,4.18769]
[1777745281908,35.73,78348.05,0.0,0.97235,3e-05,4.18598]
[1777745288701,35.72,78345.59,0.0,0.97232,3e-05,4.1904]
[1777745294746,35.71,78344.92,0.0,0.97232,3e-05,4.18937]
[1777745299777,35.71,78344.38,0.0,0.97233,3e-05,4.18848]
[1777745312122,35.69,78346.4,0.0,0.97245,3e-05,4.17271]
[1777745320926,35.68,78347.02,0.0,0.97251,3e-05,4.166]
[1777745325961,35.67,78343.73,0.0,0.97244,3e-05,4.17444]
[1777745332263,35.67,78343.8,0.0,0.97247,3e-05,4.17062]
[1777745338045,35.66,78347.55,0.0,0.97259,3e-05,4.15555]
[1777745344087,35.65,78347.09,0.0,0.9726,3e-05,4.15423]
[1777745350129,35.65,78346.66,0.0,0.97261,3e-05,4.15285]
[1777745355164,35.64,78342.11,0.0,0.97251,3e-05,4.16567]
[1777745360198,35.63,78343.34,0.0,0.97256,3e-05,4.15911]
[1777745365235,35.63,78345.21,0.0,0.97263,3e-05,4.15053]
[1777745371281,35.62,78344.94,0.0,0.97266,3e-05,4.1461]
[1777745379332,35.61,78342.65,0.0,0.97263,3e-05,4.14965]
[1777745388396,35.6,78343.36,0.0,0.97268,3e-05,4.14327]
[1777745396452,35.6,78342.84,0.0,0.97269,3e-05,4.14151]
[1777745401488,35.59,78339.63,0.0,0.97262,3e-05,4.15006]
[1777745406522,35.58,78338.65,0.0,0.97262,3e-05,4.1511]
[1777745411562,35.58,78339.16,0.0,0.97265,3e-05,4.14716]
[1777745417607,35.57,78338.86,0.0,0.97266,3e-05,4.14552]
[1777745418615,35.57,78344.46,0.0,0.97281,3e-05,4.12638]
[1777745423652,35.57,78348.17,0.0,0.97293,3e-05,4.1121]
[1777745428685,35.56,78347.42,0.0,0.97292,3e-05,4.11269]
[1777745433720,35.56,78346.79,0.0,0.97294,3e-05,4.1103]
[1777745439761,35.55,78346.18,0.0,0.97294,3e-05,4.11007]
[1777745444798,35.55,78343.89,0.0,0.97289,3e-05,4.1158]
[1777745449832,35.54,78342.54,0.0,0.97287,3e-05,4.11836]
[1777745458895,35.54,78342.27,0.0,0.97289,3e-05,4.11577]
[1777745463930,35.53,78341.02,0.0,0.97287,3e-05,4.11801]
[1777745469972,35.53,78340.63,0.0,0.97288,3e-05,4.11699]
[1777745475010,35.52,78341.28,0.0,0.97291,3e-05,4.11291]
[1777745483323,35.51,78341.54,0.0,0.97294,3e-05,4.10904]
[1777745489106,35.51,78341.89,0.0,0.97297,3e-05,4.10566]
[1777745495155,35.5,78341.53,0.0,0.973,3e-05,4.1021]
[1777745500196,35.5,78341.19,0.0,0.973,3e-05,4.10142]
[1777745503468,35.5,78333.73,0.0,0.97281,3e-05,4.12485]
[1777745507245,35.49,78327.71,0.0,0.97266,3e-05,4.1438]
[1777745512279,35.49,78322.47,0.0,0.97254,3e-05,4.1592]
[1777745517314,35.48,78319.32,0.0,0.97247,3e-05,4.1676]
[1777745522349,35.48,78319.06,0.0,0.97248,3e-05,4.16632]
[1777745527386,35.47,78318.82,0.0,0.97249,3e-05,4.16499]
[1777745534434,35.46,78318.78,0.0,0.97251,3e-05,4.16171]
[1777745539469,35.46,78317.76,0.0,0.9725,3e-05,4.16306]
[1777745545512,35.45,78316.87,0.0,0.9725,3e-05,4.16358]
[1777745553819,35.45,78315.88,0.0,0.97251,3e-05,4.16107]
[1777745559610,35.44,78315.54,0.0,0.97252,3e-05,4.15983]
[1777745564644,35.44,78315.0,0.0,0.97252,3e-05,4.15968]
[1777745570688,35.43,78314.76,0.0,0.97254,3e-05,4.15815]
[1777745575723,35.43,78314.21,0.0,0.97254,3e-05,4.15805]
[1777745576729,35.43,78320.05,0.0,0.9727,3e-05,4.13803]
[1777745581764,35.42,78322.49,0.0,0.97278,3e-05,4.12808]
[1777745586799,35.42,78322.21,0.0,0.97278,3e-05,4.12728]
[1777745591833,35.41,78322.69,0.0,0.97281,3e-05,4.12394]
[1777745597878,35.41,78323.21,0.0,0.97284,3e-05,4.12013]
[1777745604168,35.4,78322.78,0.0,0.97285,3e-05,4.11947]
[1777745614238,35.39,78323.23,0.0,0.9729,3e-05,4.11191]
[1777745621037,35.39,78323.64,0.0,0.97293,3e-05,4.10815]
[1777745628085,35.38,78324.43,0.0,0.97297,3e-05,4.10316]
[1777745634385,35.38,78325.09,0.0,0.973,3e-05,4.09896]
[1777745639163,35.37,78319.93,0.0,0.97288,3e-05,4.11453]
[1777745644455,35.37,78320.56,0.0,0.97291,3e-05,4.11064]
[1777745651247,35.37,78320.56,0.0,0.97293,3e-05,4.1082]
[1777745657289,35.36,78319.93,0.0,0.97293,3e-05,4.10822]
[1777745664595,35.35,78320.1,0.0,0.97296,3e-05,4.10491]
[1777745671386,35.35,78320.1,0.0,0.97299,3e-05,4.1003]
[1777745676421,35.34,78318.85,0.0,0.97297,3e-05,4.10281]
[1777745681457,35.34,78318.73,0.0,0.97298,3e-05,4.10154]
[1777745690521,35.33,78319.17,0.0,0.97301,3e-05,4.09712]
[1777745695555,35.33,78319.21,0.0,0.97303,3e-05,4.09538]
[1777745701597,35.33,78319.14,0.0,0.97304,3e-05,4.0937]
[1777745706632,35.32,78319.14,0.0,0.97305,3e-05,4.09212]
[1777745707639,35.32,78313.6,0.0,0.97291,3e-05,4.11002]
[1777745713680,35.32,78311.76,0.0,0.97288,3e-05,4.11409]
[1777745719723,35.31,78310.45,0.0,0.97286,3e-05,4.11637]
[1777745725018,35.31,78309.29,0.0,0.97284,3e-05,4.11852]
[1777745731807,35.3,78309.29,0.0,0.97287,3e-05,4.11353]
[1777745741875,35.29,78308.23,0.0,0.97287,3e-05,4.11374]
[1777745746913,35.29,78306.74,0.0,0.97284,3e-05,4.11709]
[1777745751948,35.29,78308.46,0.0,0.9729,3e-05,4.10971]
[1777745756983,35.28,78307.36,0.0,0.97289,3e-05,4.11187]
[1777745762017,35.28,78309.68,0.0,0.97296,3e-05,4.10261]
[1777745767053,35.27,78311.52,0.0,0.97302,3e-05,4.09512]
[1777745772088,35.27,78312.1,0.0,0.97305,3e-05,4.0919]
[1777745783166,35.27,78313.72,0.0,0.97311,3e-05,4.08379]
[1777745789207,35.26,78316.34,0.0,0.97319,3e-05,4.07364]
[1777745794242,35.26,78317.52,0.0,0.97325,3e-05,4.06601]
[1777745799277,35.27,78322.93,0.0,0.97334,3e-05,4.05447]
[1777745801291,35.28,78325.06,0.0,0.97338,3e-05,4.05001]
[1777745806326,35.3,78322.62,0.0,0.97326,3e-05,4.0647]
[1777745813375,35.32,78323.8,0.0,0.97322,3e-05,4.06985]
[1777745818409,35.33,78323.38,0.0,0.97318,3e-05,4.07508]
[1777745824453,35.34,78322.48,0.0,0.9731,3e-05,4.08507]
[1777745831500,35.36,78322.74,0.0,0.97307,3e-05,4.08917]
[1777745836535,35.37,78322.27,0.0,0.97301,3e-05,4.09636]
[1777745843584,35.38,78321.94,0.0,0.97296,3e-05,4.1029]
[1777745853651,35.41,78321.74,0.0,0.97288,3e-05,4.11252]
[1777745858689,35.42,78321.91,0.0,0.97286,3e-05,4.11473]
[1777745865997,35.43,78322.54,0.0,0.97284,3e-05,4.11702]
[1777745871781,35.43,78322.54,0.0,0.97282,3e-05,4.12028]
[1777745876817,35.44,78330.92,0.0,0.97302,3e-05,4.09499]
[1777745880845,35.45,78334.58,0.0,0.9731,3e-05,4.08519]
[1777745886141,35.45,78335.67,0.0,0.9731,3e-05,4.08461]
[1777745891922,35.46,78336.39,0.0,0.9731,3e-05,4.08585]
[1777745898977,35.47,78336.26,0.0,0.97306,3e-05,4.09036]
[1777745905014,35.48,78337.68,0.0,0.97307,3e-05,4.08904]
[1777745910048,35.49,78340.6,0.0,0.97313,3e-05,4.08213]
[1777745912062,35.49,78346.16,0.0,0.97328,3e-05,4.06228]
[1777745915083,35.49,78352.08,0.0,0.97342,3e-05,4.04449]
[1777745917097,35.5,78357.05,0.0,0.97354,3e-05,4.02941]
[1777745919111,35.5,78362.56,0.0,0.97368,3e-05,4.01263]
[1777745924146,35.51,78362.25,0.0,0.97364,3e-05,4.01702]
[1777745926423,35.51,78368.61,0.0,0.9738,3e-05,3.99755]
[1777745927167,35.51,78368.61,0.0,0.97379,3e-05,3.99827]
[1777745932202,35.52,78367.36,0.0,0.97373,3e-05,4.00596]
[1777745937237,35.53,78365.93,0.0,0.97367,3e-05,4.01423]
[1777745942273,35.54,78364.35,0.0,0.9736,3e-05,4.02299]
[1777745950328,35.55,78363.68,0.0,0.97353,3e-05,4.03085]
[1777745955363,35.56,78362.59,0.0,0.97348,3e-05,4.03797]
[1777745960403,35.57,78362.65,0.0,0.97345,3e-05,4.04132]
[1777745966704,35.58,78362.37,0.0,0.97341,3e-05,4.04649]
[1777745970475,35.59,78357.13,0.0,0.97325,3e-05,4.06659]
[1777745972488,35.59,78354.59,0.0,0.97319,3e-05,4.07376]
[1777745974502,35.59,78348.85,0.0,0.97303,3e-05,4.09409]
[1777745979537,35.6,78348.54,0.0,0.97299,3e-05,4.09824]
[1777745986848,35.61,78350.94,0.0,0.97302,3e-05,4.09458]
[1777745994641,35.62,78352.57,0.0,0.97303,3e-05,4.09398]
[1777745999679,35.63,78357.16,0.0,0.97313,3e-05,4.08174]
[1777746006988,35.64,78358.13,0.0,0.97312,3e-05,4.0833]
[1777746012768,35.65,78358.12,0.0,0.97309,3e-05,4.08626]
[1777746023851,35.66,78358.11,0.0,0.97304,3e-05,4.0925]
[1777746031908,35.67,78358.1,0.0,0.97302,3e-05,4.09431]
[1777746037949,35.68,78358.1,0.0,0.97299,3e-05,4.09805]
[1777746046005,35.69,78357.82,0.0,0.97295,3e-05,4.10316]
[1777746049026,35.69,78364.73,0.0,0.97313,3e-05,4.08135]
[1777746054063,35.7,78363.71,0.0,0.97308,3e-05,4.08803]
[1777746059098,35.71,78365.19,0.0,0.97309,3e-05,4.08594]
[1777746065140,35.72,78368.53,0.0,0.97315,3e-05,4.07838]
[1777746070176,35.72,78370.14,0.0,0.97317,3e-05,4.07601]
[1777746072189,35.73,78375.75,0.0,0.97331,3e-05,4.05875]
[1777746077540,35.73,78378.03,0.0,0.97335,3e-05,4.05436]
[1777746079251,35.74,78382.89,0.0,0.97346,3e-05,4.0397]
[1777746085293,35.75,78383.83,0.0,0.97346,3e-05,4.04053]
[1777746093350,35.76,78383.94,0.0,0.97344,3e-05,4.04281]
[1777746102414,35.77,78383.52,0.0,0.97338,3e-05,4.05]
[1777746107750,35.78,78379.61,0.0,0.97325,3e-05,4.06604]
[1777746114499,35.79,78377.29,0.0,0.97316,3e-05,4.07796]
[1777746120542,35.8,78376.85,0.0,0.97312,3e-05,4.08301]
[1777746121548,35.8,78368.96,0.0,0.9729,3e-05,4.10966]
[1777746122555,35.8,78368.64,0.0,0.97289,3e-05,4.11128]
[1777746127890,35.81,78367.4,0.0,0.97284,3e-05,4.11807]
[1777746136653,35.82,78368.92,0.0,0.97284,3e-05,4.11783]
[1777746141688,35.83,78371.66,0.0,0.97289,3e-05,4.11143]
[1777746142695,35.83,78379.61,0.0,0.9731,3e-05,4.08573]
[1777746143702,35.83,78379.66,0.0,0.97309,3e-05,4.08615]
[1777746148737,35.83,78377.66,0.0,0.97302,3e-05,4.09564]
[1777746158100,35.85,78377.14,0.0,0.97297,3e-05,4.1005]
[1777746164852,35.86,78377.89,0.0,0.97297,3e-05,4.10138]
[1777746169885,35.86,78378.28,0.0,0.97296,3e-05,4.10284]
[1777746175927,35.87,78378.22,0.0,0.97293,3e-05,4.10628]
[1777746185997,35.88,78378.52,0.0,0.9729,3e-05,4.11057]
[1777746194054,35.89,78379.82,0.0,0.97289,3e-05,4.11096]
[1777746199095,35.9,78379.64,0.0,0.97287,3e-05,4.11411]
[1777746208451,35.91,78379.53,0.0,0.97283,3e-05,4.11897]
[1777746218522,35.92,78379.61,0.0,0.97281,3e-05,4.121]
[1777746226281,35.93,78379.3,0.0,0.97277,3e-05,4.12583]
[1777746231314,35.94,78379.85,0.0,0.97277,3e-05,4.12636]
[1777746238662,35.95,78379.65,0.0,0.97274,3e-05,4.13028]
[1777746244416,35.95,78378.65,0.0,0.97269,3e-05,4.13631]
[1777746255493,35.97,78378.84,0.0,0.97264,3e-05,4.14185]
[1777746265563,35.99,78378.99,0.0,0.97256,3e-05,4.15207]
[1777746274626,36.02,78379.07,0.0,0.97251,3e-05,4.15867]
[1777746278942,36.03,78373.23,0.0,0.97232,3e-05,4.18223]
[1777746280668,36.03,78365.57,0.0,0.97209,3e-05,4.20985]
[1777746281675,36.03,78364.58,0.0,0.97206,3e-05,4.21412]
[1777746287716,36.04,78363.52,0.0,0.97199,3e-05,4.22271]
[1777746292752,36.06,78362.22,0.0,0.97192,3e-05,4.23172]
[1777746297787,36.07,78359.33,0.0,0.9718,3e-05,4.24595]
[1777746302822,36.08,78359.18,0.0,0.97176,3e-05,4.25092]
[1777746309153,36.09,78357.9,0.0,0.97169,3e-05,4.26054]
[1777746319223,36.11,78352.81,0.0,0.97147,3e-05,4.28722]
[1777746329293,36.13,78349.95,0.0,0.97133,3e-05,4.3053]
[1777746336053,36.14,78352.39,0.0,0.97137,3e-05,4.29929]
[1777746341088,36.15,78357.15,0.0,0.97147,3e-05,4.28724]
[1777746349433,36.16,78357.17,0.0,0.97144,3e-05,4.29132]
[1777746355186,36.17,78355.98,0.0,0.97138,3e-05,4.29875]
[1777746362235,36.18,78356.37,0.0,0.97134,3e-05,4.30299]
[1777746369573,36.2,78356.83,0.0,0.9713,3e-05,4.30771]
[1777746379353,36.22,78356.97,0.0,0.97125,3e-05,4.31499]
[1777746385396,36.22,78357.33,0.0,0.97123,3e-05,4.31707]
[1777746392445,36.23,78357.57,0.0,0.97122,3e-05,4.31763]
[1777746399783,36.25,78357.27,0.0,0.97117,3e-05,4.32394]
[1777746406543,36.26,78356.97,0.0,0.97112,3e-05,4.33017]
[1777746415605,36.27,78356.83,0.0,0.97106,3e-05,4.33724]
[1777746421647,36.28,78356.56,0.0,0.97102,3e-05,4.34249]
[1777746429997,36.3,78353.53,0.0,0.97089,3e-05,4.35842]
[1777746435745,36.31,78354.24,0.0,0.97088,3e-05,4.36012]
[1777746448834,36.33,78354.9,0.0,0.97083,3e-05,4.36604]
[1777746455889,36.34,78356.03,0.0,0.97085,3e-05,4.36355]
[1777746463945,36.35,78357.32,0.0,0.97084,3e-05,4.36449]
[1777746470282,36.36,78356.73,0.0,0.97079,3e-05,4.37043]
[1777746476029,36.37,78359.19,0.0,0.97083,3e-05,4.36597]
[1777746482070,36.38,78359.01,0.0,0.97079,3e-05,4.37051]
[1777746489119,36.39,78358.03,0.0,0.97073,3e-05,4.37837]
[1777746494155,36.4,78355.67,0.0,0.97064,3e-05,4.38962]
[1777746500494,36.41,78354.64,0.0,0.97057,3e-05,4.39749]
[1777746510565,36.42,78354.42,0.0,0.97052,3e-05,4.40436]
[1777746520636,36.43,78353.48,0.0,0.97046,3e-05,4.41092]
[1777746531414,36.45,78353.25,0.0,0.9704,3e-05,4.41763]
[1777746538464,36.46,78353.11,0.0,0.97036,3e-05,4.42276]
[1777746543499,36.47,78355.61,0.0,0.97041,3e-05,4.41712]
[1777746548534,36.47,78355.02,0.0,0.97037,3e-05,4.42205]
[1777746558604,36.49,78353.93,0.0,0.97029,3e-05,4.4315]
[1777746566660,36.5,78353.47,0.0,0.97024,3e-05,4.43758]
[1777746575723,36.51,78353.33,0.0,0.97022,3e-05,4.44031]
[1777746581085,36.51,78356.04,0.0,0.97029,3e-05,4.43112]
[1777746582772,36.51,78368.05,0.0,0.97063,3e-05,4.38988]
[1777746583779,36.51,78368.05,0.0,0.97063,3e-05,4.38984]
[1777746585792,36.51,78373.42,0.0,0.97078,3e-05,4.37156]
[1777746591155,36.51,78374.85,0.0,0.97082,3e-05,4.36667]
[1777746596869,36.51,78377.86,0.0,0.9709,3e-05,4.35645]
[1777746601904,36.51,78380.22,0.0,0.97097,3e-05,4.3485]
[1777746609965,36.51,78380.49,0.0,0.97097,3e-05,4.3477]
[1777746617011,36.51,78382.95,0.0,0.97104,3e-05,4.33957]
[1777746624062,36.51,78385.2,0.0,0.9711,3e-05,4.33222]
[1777746631436,36.52,78386.2,0.0,0.97112,3e-05,4.32906]
[1777746637151,36.52,78390.5,0.0,0.97121,3e-05,4.31808]
[1777746642186,36.53,78390.54,0.0,0.97121,3e-05,4.3189]
[1777746648230,36.53,78392.92,0.0,0.97127,3e-05,4.3113]
[1777746655278,36.53,78392.79,0.0,0.97126,3e-05,4.31225]
[1777746660313,36.53,78392.53,0.0,0.97125,3e-05,4.31349]
[1777746669376,36.53,78392.23,0.0,0.97124,3e-05,4.31513]
[1777746674411,36.53,78391.73,0.0,0.97122,3e-05,4.31716]
[1777746679446,36.53,78391.75,0.0,0.97122,3e-05,4.31744]
[1777746685488,36.53,78391.59,0.0,0.97121,3e-05,4.31838]
[1777746691862,36.54,78391.54,0.0,0.97122,3e-05,4.31636]
[1777746702608,36.54,78391.34,0.0,0.97121,3e-05,4.31778]
[1777746711670,36.54,78391.54,0.0,0.97121,3e-05,4.31774]
[1777746717712,36.54,78392.81,0.0,0.97124,3e-05,4.31383]
[1777746718719,36.54,78399.6,0.0,0.97143,3e-05,4.29086]
[1777746719726,36.54,78412.18,0.0,0.97177,3e-05,4.2487]
[1777746724761,36.54,78412.76,0.0,0.97179,3e-05,4.24613]
[1777746729796,36.53,78413.07,0.0,0.97181,3e-05,4.24405]
[1777746730806,36.53,78420.11,0.0,0.972,3e-05,4.22055]
[1777746732146,36.53,78425.84,0.0,0.97215,3e-05,4.2015]
[1777746736845,36.53,78432.12,0.0,0.97233,3e-05,4.18025]
[1777746742216,36.53,78427.41,0.0,0.97221,3e-05,4.19519]
[1777746747922,36.53,78427.15,0.0,0.9722,3e-05,4.19529]
[1777746754971,36.53,78426.21,0.0,0.9722,3e-05,4.19487]
[1777746760009,36.53,78422.91,0.0,0.97212,3e-05,4.20514]
[1777746765041,36.52,78421.23,0.0,0.97208,3e-05,4.21008]
[1777746772426,36.52,78421.89,0.0,0.9721,3e-05,4.20707]
[1777746778132,36.52,78422.47,0.0,0.97212,3e-05,4.20446]
[1777746779139,36.52,78421.49,0.0,0.9721,3e-05,4.20761]
[1777746784174,36.52,78421.54,0.0,0.9721,3e-05,4.20705]
[1777746789209,36.52,78421.69,0.0,0.97211,3e-05,4.20625]
[1777746794246,36.52,78419.82,0.0,0.97206,3e-05,4.21219]
[1777746800286,36.52,78419.14,0.0,0.97205,3e-05,4.21422]
[1777746805320,36.52,78418.99,0.0,0.97204,3e-05,4.21456]
[1777746810356,36.52,78421.84,0.0,0.97212,3e-05,4.20504]
[1777746812741,36.52,78431.17,0.0,0.97238,3e-05,4.17175]
[1777746818412,36.52,78426.87,0.0,0.97227,3e-05,4.18609]
[1777746826471,36.52,78426.07,0.0,0.97225,3e-05,4.18896]
[1777746831506,36.52,78425.2,0.0,0.97222,3e-05,4.19198]
[1777746836541,36.52,78424.65,0.0,0.9722,3e-05,4.19395]
[1777746841576,36.52,78424.65,0.0,0.9722,3e-05,4.19411]
[1777746846611,36.52,78424.7,0.0,0.9722,3e-05,4.19413]
[1777746851645,36.52,78424.52,0.0,0.9722,3e-05,4.1949]
[1777746856681,36.52,78423.98,0.0,0.97218,3e-05,4.19687]
[1777746858695,36.52,78416.8,0.0,0.97199,3e-05,4.22063]
[1777746863730,36.52,78417.15,0.0,0.972,3e-05,4.21946]
[1777746868764,36.52,78417.66,0.0,0.97201,3e-05,4.21772]
[1777746873800,36.52,78419.06,0.0,0.97207,3e-05,4.21041]
[1777746879845,36.52,78418.65,0.0,0.97206,3e-05,4.21174]
[1777746885886,36.52,78418.62,0.0,0.97206,3e-05,4.21185]
[1777746891930,36.52,78420.02,0.0,0.97209,3e-05,4.20723]
[1777746896963,36.52,78420.92,0.0,0.97212,3e-05,4.20426]
[1777746902001,36.52,78423.64,0.0,0.97219,3e-05,4.19531]
[1777746912074,36.52,78424.14,0.0,0.9722,3e-05,4.19373]
[1777746917109,36.52,78424.82,0.0,0.97222,3e-05,4.19152]
[1777746923516,36.52,78425.16,0.0,0.97223,3e-05,4.19043]
[1777746929192,36.52,78424.82,0.0,0.97222,3e-05,4.19155]
[1777746935235,36.52,78425.26,0.0,0.97225,3e-05,4.18748]
[1777746940270,36.52,78425.84,0.0,0.97226,3e-05,4.1856]
[1777746945305,36.52,78426.91,0.0,0.97229,3e-05,4.18212]
[1777746951347,36.52,78426.84,0.0,0.97229,3e-05,4.18239]
[1777746956383,36.52,78426.76,0.0,0.97229,3e-05,4.18269]
[1777746963797,36.52,78426.93,0.0,0.97229,3e-05,4.18217]
[1777746965447,36.52,78433.21,0.0,0.97246,3e-05,4.16158]
[1777746966454,36.52,78433.42,0.0,0.97246,3e-05,4.16093]
[1777746973868,36.52,78431.19,0.0,0.9724,3e-05,4.16855]
[1777746980549,36.52,78431.19,0.0,0.9724,3e-05,4.16885]
[1777746986593,36.52,78427.23,0.0,0.97229,3e-05,4.1821]
[1777746992636,36.52,78426.89,0.0,0.9723,3e-05,4.18084]
[1777746997672,36.52,78425.41,0.0,0.97226,3e-05,4.18591]
[1777747004720,36.52,78425.03,0.0,0.97224,3e-05,4.18746]
[1777747009755,36.53,78422.97,0.0,0.97219,3e-05,4.19445]
[1777747016164,36.53,78422.38,0.0,0.97217,3e-05,4.19664]
[1777747021839,36.53,78421.8,0.0,0.97215,3e-05,4.19873]
[1777747027881,36.53,78421.84,0.0,0.97215,3e-05,4.19881]
[1777747032915,36.53,78417.84,0.0,0.97204,3e-05,4.21218]
[1777747037955,36.53,78417.44,0.0,0.97203,3e-05,4.21355]
[1777747046374,36.53,78415.77,0.0,0.97199,3e-05,4.21896]
[1777747052051,36.53,78419.36,0.0,0.9721,3e-05,4.20436]
[1777747057083,36.53,78419.96,0.0,0.97212,3e-05,4.2023]
[1777747064133,36.53,78421.86,0.0,0.97217,3e-05,4.19591]
[1777747074203,36.53,78421.56,0.0,0.97216,3e-05,4.19662]
[1777747080245,36.53,78423.34,0.0,0.97221,3e-05,4.19059]
[1777747086654,36.53,78424.59,0.0,0.97225,3e-05,4.18632]
[1777747096724,36.52,78424.94,0.0,0.97226,3e-05,4.18493]
[1777747105424,36.52,78426.15,0.0,0.97229,3e-05,4.18075]
[1777747110459,36.52,78426.26,0.0,0.9723,3e-05,4.18027]
[1777747116864,36.52,78426.53,0.0,0.97232,3e-05,4.17664]
[1777747122545,36.52,78426.8,0.0,0.97233,3e-05,4.17564]
[1777747133620,36.52,78426.69,0.0,0.97233,3e-05,4.17578]
[1777747139662,36.52,78426.91,0.0,0.97233,3e-05,4.17493]
[1777747147077,36.52,78426.94,0.0,0.97234,3e-05,4.17466]
[1777747152753,36.52,78426.34,0.0,0.97232,3e-05,4.17652]
[1777747155775,36.52,78419.93,0.0,0.97215,3e-05,4.19752]
[1777747157146,36.52,78412.77,0.0,0.97196,3e-05,4.22103]
[1777747162823,36.52,78413.91,0.0,0.972,3e-05,4.21669]
[1777747167868,36.52,78414.2,0.0,0.97201,3e-05,4.21515]
[1777747172904,36.52,78414.89,0.0,0.97205,3e-05,4.20962]
[1777747178945,36.51,78415.24,0.0,0.97206,3e-05,4.20768]
[1777747185993,36.51,78415.31,0.0,0.97207,3e-05,4.20652]
[1777747191031,36.51,78415.82,0.0,0.97209,3e-05,4.20415]
[1777747196077,36.51,78414.26,0.0,0.97206,3e-05,4.20861]
[1777747201111,36.51,78413.64,0.0,0.97205,3e-05,4.20995]
[1777747206147,36.51,78415.01,0.0,0.97209,3e-05,4.20456]
[1777747211180,36.5,78415.51,0.0,0.97211,3e-05,4.20225]
[1777747217566,36.5,78414.94,0.0,0.9721,3e-05,4.20335]
[1777747227636,36.5,78415.48,0.0,0.97212,3e-05,4.20035]
[1777747237706,36.5,78416.03,0.0,0.97216,3e-05,4.1948]
[1777747244412,36.49,78416.82,0.0,0.97219,3e-05,4.1915]
[1777747250453,36.49,78416.83,0.0,0.97219,3e-05,4.19091]
[1777747260523,36.49,78416.98,0.0,0.9722,3e-05,4.18954]
[1777747265559,36.49,78414.32,0.0,0.97214,3e-05,4.19783]
[1777747274966,36.49,78414.68,0.0,0.97215,3e-05,4.19579]
[1777747279657,36.49,78421.61,0.0,0.97234,3e-05,4.1725]
[1777747280664,36.49,78425.76,0.0,0.97245,3e-05,4.15882]
[1777747285699,36.49,78425.3,0.0,0.97244,3e-05,4.16018]
[1777747290734,36.49,78423.34,0.0,0.97239,3e-05,4.16646]
[1777747295106,36.49,78411.73,0.0,0.9721,3e-05,4.20193]
[1777747296776,36.49,78412.16,0.0,0.97211,3e-05,4.20036]
[1777747305176,36.48,78411.93,0.0,0.97211,3e-05,4.20037]
[1777747310873,36.48,78410.92,0.0,0.97209,3e-05,4.20312]
[1777747318931,36.48,78411.47,0.0,0.97211,3e-05,4.2005]
[1777747323965,36.48,78411.01,0.0,0.9721,3e-05,4.20151]
[1777747329000,36.48,78411.53,0.0,0.97212,3e-05,4.19929]
[1777747335392,36.48,78411.11,0.0,0.97211,3e-05,4.2]
[1777747343098,36.47,78411.11,0.0,0.97212,3e-05,4.19932]
[1777747348135,36.47,78411.37,0.0,0.97213,3e-05,4.19796]
[1777747354180,36.47,78410.95,0.0,0.97214,3e-05,4.19611]
[1777747361257,36.47,78411.23,0.0,0.97215,3e-05,4.19448]
[1777747366292,36.47,78411.35,0.0,0.97216,3e-05,4.19349]
[1777747371327,36.47,78410.64,0.0,0.97215,3e-05,4.19533]
[1777747376363,36.47,78408.42,0.0,0.97209,3e-05,4.2021]
[1777747384419,36.46,78408.42,0.0,0.9721,3e-05,4.20119]
[1777747389453,36.46,78407.62,0.0,0.97208,3e-05,4.2033]
[1777747395810,36.46,78407.68,0.0,0.97209,3e-05,4.20239]
[1777747402545,36.46,78408.16,0.0,0.97211,3e-05,4.19992]
[1777747409593,36.46,78408.86,0.0,0.97213,3e-05,4.19677]
[1777747415954,36.45,78409.62,0.0,0.97218,3e-05,4.19094]
[1777747423693,36.45,78409.87,0.0,0.97219,3e-05,4.18918]
[1777747433759,36.45,78410.01,0.0,0.9722,3e-05,4.18755]
[1777747440811,36.45,78410.49,0.0,0.97222,3e-05,4.18518]
[1777747446164,36.45,78412.16,0.0,0.97227,3e-05,4.17911]
[1777747451888,36.44,78412.15,0.0,0.97228,3e-05,4.17844]
[1777747456923,36.44,78412.07,0.0,0.97228,3e-05,4.17806]
[1777747461961,36.44,78412.67,0.0,0.9723,3e-05,4.1754]
[1777747469011,36.44,78413.63,0.0,0.97233,3e-05,4.17132]
[1777747476375,36.44,78412.51,0.0,0.97233,3e-05,4.17131]
[1777747483109,36.43,78412.99,0.0,0.97235,3e-05,4.16887]
[1777747491165,36.43,78412.45,0.0,0.97234,3e-05,4.16947]
[1777747496516,36.43,78411.59,0.0,0.97233,3e-05,4.17136]
[1777747502242,36.43,78412.03,0.0,0.97235,3e-05,4.16913]
[1777747508283,36.43,78411.93,0.0,0.97235,3e-05,4.16854]
[1777747517349,36.42,78412.98,0.0,0.97239,3e-05,4.16383]
[1777747526414,36.42,78414.3,0.0,0.97243,3e-05,4.15828]
[1777747533462,36.42,78414.24,0.0,0.97246,3e-05,4.15489]
[1777747538498,36.42,78412.92,0.0,0.97243,3e-05,4.1587]
[1777747543537,36.41,78410.71,0.0,0.97237,3e-05,4.16548]
[1777747550585,36.41,78409.15,0.0,0.97233,3e-05,4.16995]
[1777747556628,36.41,78406.56,0.0,0.97227,3e-05,4.17794]
[1777747561662,36.41,78404.15,0.0,0.97221,3e-05,4.18545]
[1777747567010,36.41,78406.15,0.0,0.97227,3e-05,4.17845]
[1777747569719,36.41,78411.67,0.0,0.97241,3e-05,4.16013]
[1777747572742,36.41,78418.0,0.0,0.97258,3e-05,4.13932]
[1777747575761,36.41,78424.88,0.0,0.97276,3e-05,4.11692]
[1777747581803,36.41,78424.04,0.0,0.97274,3e-05,4.11994]
[1777747587152,36.41,78420.69,0.0,0.97265,3e-05,4.13106]
[1777747594896,36.41,78419.51,0.0,0.97263,3e-05,4.13254]
[1777747599929,36.41,78417.9,0.0,0.97259,3e-05,4.13797]
[1777747607291,36.41,78417.48,0.0,0.97257,3e-05,4.1397]
[1777747614029,36.41,78416.02,0.0,0.97253,3e-05,4.14488]
[1777747619064,36.41,78410.32,0.0,0.97238,3e-05,4.16394]
[1777747624100,36.41,78416.09,0.0,0.97253,3e-05,4.1452]
[1777747626113,36.42,78418.68,0.0,0.9726,3e-05,4.13687]
[1777747633163,36.42,78421.1,0.0,0.97266,3e-05,4.12955]
[1777747640212,36.42,78422.91,0.0,0.9727,3e-05,4.12425]
[1777747646254,36.42,78425.77,0.0,0.97277,3e-05,4.11543]
[1777747655318,36.42,78426.24,0.0,0.97279,3e-05,4.1121]
[1777747660353,36.42,78427.42,0.0,0.97282,3e-05,4.10868]
[1777747668718,36.42,78428.21,0.0,0.97284,3e-05,4.10671]
[1777747678788,36.43,78429.01,0.0,0.97285,3e-05,4.10457]
[1777747684523,36.43,78429.82,0.0,0.97287,3e-05,4.10209]
[1777747691570,36.43,78433.24,0.0,0.97296,3e-05,4.09117]
[1777747699628,36.43,78432.83,0.0,0.97295,3e-05,4.0927]
[1777747704970,36.43,78432.51,0.0,0.97294,3e-05,4.09378]
[1777747710707,36.43,78431.62,0.0,0.97292,3e-05,4.0967]
[1777747715741,36.43,78430.88,0.0,0.97291,3e-05,4.09649]
[1777747720776,36.43,78430.85,0.0,0.97291,3e-05,4.09654]
[1777747727824,36.43,78430.82,0.0,0.97291,3e-05,4.09656]
[1777747732859,36.43,78429.46,0.0,0.97288,3e-05,4.10088]
[1777747741923,36.43,78430.05,0.0,0.9729,3e-05,4.09876]
[1777747750984,36.42,78429.78,0.0,0.97289,3e-05,4.09938]
[1777747758033,36.42,78430.12,0.0,0.9729,3e-05,4.09811]
[1777747765392,36.42,78430.57,0.0,0.97291,3e-05,4.09652]
[1777747772132,36.42,78430.68,0.0,0.97293,3e-05,4.09349]
[1777747781197,36.42,78431.62,0.0,0.97296,3e-05,4.09046]
[1777747793278,36.42,78430.87,0.0,0.97294,3e-05,4.09302]
[1777747801336,36.42,78431.4,0.0,0.97295,3e-05,4.09155]
[1777747807377,36.43,78431.84,0.0,0.97296,3e-05,4.0904]
[1777747813418,36.43,78431.81,0.0,0.97296,3e-05,4.09078]
[1777747818453,36.43,78431.94,0.0,0.97296,3e-05,4.09058]
[1777747823490,36.43,78433.41,0.0,0.97299,3e-05,4.08602]
[1777747831545,36.43,78433.58,0.0,0.97301,3e-05,4.08327]
[1777747834566,36.43,78442.94,0.0,0.97325,3e-05,4.05314]
[1777747835885,36.43,78443.9,0.0,0.97328,3e-05,4.05026]
[1777747842623,36.43,78445.26,0.0,0.97331,3e-05,4.04657]
[1777747848664,36.43,78446.74,0.0,0.97334,3e-05,4.04255]
[1777747856721,36.44,78447.86,0.0,0.97336,3e-05,4.04002]
[1777747861762,36.44,78447.83,0.0,0.97335,3e-05,4.0408]
[1777747866791,36.44,78448.47,0.0,0.97336,3e-05,4.03941]
[1777747876858,36.44,78448.54,0.0,0.97335,3e-05,4.04066]
[1777747881898,36.44,78449.27,0.0,0.97337,3e-05,4.039]
[1777747886930,36.45,78449.54,0.0,0.97337,3e-05,4.03881]
[1777747891966,36.45,78450.41,0.0,0.9734,3e-05,4.03414]
[1777747899014,36.45,78450.35,0.0,0.97339,3e-05,4.03533]
[1777747906374,36.45,78450.61,0.0,0.97339,3e-05,4.03548]
[1777747912109,36.45,78450.67,0.0,0.97339,3e-05,4.03613]
[1777747917141,36.46,78450.72,0.0,0.97338,3e-05,4.03667]
[1777747922176,36.46,78450.91,0.0,0.97338,3e-05,4.03675]
[1777747930232,36.46,78451.09,0.0,0.97338,3e-05,4.03727]
[1777747936274,36.46,78450.77,0.0,0.97336,3e-05,4.03911]
[1777747938293,36.46,78444.84,0.0,0.97321,3e-05,4.05847]
[1777747943323,36.46,78439.52,0.0,0.97307,3e-05,4.0762]
[1777747949365,36.47,78435.75,0.0,0.97296,3e-05,4.08908]
[1777747954710,36.47,78429.69,0.0,0.97281,3e-05,4.10677]
[1777747962456,36.47,78430.63,0.0,0.97283,3e-05,4.10472]
[1777747964780,36.47,78438.04,0.0,0.97302,3e-05,4.08093]
[1777747974852,36.47,78440.46,0.0,0.97307,3e-05,4.07462]
[1777747980582,36.48,78443.46,0.0,0.97314,3e-05,4.06581]
[1777747990651,36.48,78444.59,0.0,0.97316,3e-05,4.0636]
[1777747997700,36.48,78445.64,0.0,0.97318,3e-05,4.06121]
[1777748002736,36.48,78448.04,0.0,0.97324,3e-05,4.05418]
[1777748005065,36.49,78454.36,0.0,0.9734,3e-05,4.03429]
[1777748007772,36.49,78459.89,0.0,0.97354,3e-05,4.01693]
[1777748010793,36.49,78463.82,0.0,0.97363,3e-05,4.005]
[1777748015828,36.49,78465.49,0.0,0.97368,3e-05,3.99831]
[1777748020864,36.5,78467.82,0.0,0.97371,3e-05,3.99461]
[1777748023884,36.51,78473.06,0.0,0.97382,3e-05,3.98056]
[1777748028921,36.51,78471.74,0.0,0.97377,3e-05,3.98789]
[1777748033955,36.52,78473.34,0.0,0.9738,3e-05,3.9841]
[1777748038994,36.52,78472.2,0.0,0.97375,3e-05,3.98949]
[1777748044029,36.53,78471.66,0.0,0.97372,3e-05,3.99401]
[1777748053092,36.54,78473.89,0.0,0.97374,3e-05,3.99184]
[1777748061153,36.55,78475.67,0.0,0.97375,3e-05,3.99047]
[1777748071216,36.56,78476.97,0.0,0.97376,3e-05,3.98792]
[1777748080282,36.57,78478.58,0.0,0.97377,3e-05,3.98676]
[1777748085632,36.58,78479.49,0.0,0.97378,3e-05,3.98645]
[1777748092365,36.59,78481.1,0.0,0.97379,3e-05,3.98492]
[1777748102438,36.6,78481.45,0.0,0.97376,3e-05,3.98887]
[1777748109485,36.61,78482.01,0.0,0.97375,3e-05,3.99036]
[1777748114520,36.61,78480.87,0.0,0.9737,3e-05,3.99664]
[1777748117549,36.62,78473.51,0.0,0.9735,3e-05,4.02165]
[1777748122578,36.62,78471.28,0.0,0.97342,3e-05,4.0312]
[1777748127612,36.63,78470.05,0.0,0.97337,3e-05,4.03752]
[1777748132646,36.64,78472.75,0.0,0.97344,3e-05,4.0287]
[1777748137682,36.64,78472.25,0.0,0.9734,3e-05,4.0327]
[1777748142717,36.65,78472.43,0.0,0.97339,3e-05,4.03452]
[1777748151781,36.66,78471.88,0.0,0.97334,3e-05,4.04052]
[1777748161850,36.67,78471.17,0.0,0.97329,3e-05,4.04738]
[1777748166886,36.67,78470.67,0.0,0.97327,3e-05,4.0497]
[1777748176264,36.68,78470.04,0.0,0.97323,3e-05,4.05427]
[1777748186334,36.69,78469.77,0.0,0.97319,3e-05,4.05951]
[1777748192061,36.69,78469.55,0.0,0.9732,3e-05,4.05787]
[1777748193068,36.69,78475.07,0.0,0.97334,3e-05,4.04025]
[1777748195082,36.69,78475.23,0.0,0.97334,3e-05,4.04029]
[1777748200119,36.69,78472.69,0.0,0.97326,3e-05,4.04997]
[1777748207167,36.7,78471.55,0.0,0.97321,3e-05,4.05728]
[1777748212201,36.71,78471.75,0.0,0.97319,3e-05,4.0589]
[1777748219251,36.72,78471.2,0.0,0.97315,3e-05,4.06381]
[1777748224286,36.72,78469.42,0.0,0.9731,3e-05,4.07057]
[1777748230328,36.72,78467.73,0.0,0.97305,3e-05,4.07629]
[1777748235363,36.72,78467.14,0.0,0.97304,3e-05,4.07843]
[1777748240402,36.72,78467.45,0.0,0.97304,3e-05,4.07768]
[1777748246762,36.72,78467.08,0.0,0.97303,3e-05,4.07914]
[1777748254497,36.72,78465.66,0.0,0.97301,3e-05,4.08146]
[1777748260539,36.72,78463.92,0.0,0.97296,3e-05,4.08732]
[1777748266902,36.72,78462.19,0.0,0.97291,3e-05,4.09315]
[1777748273630,36.72,78463.05,0.0,0.97293,3e-05,4.09067]
[1777748281686,36.73,78461.88,0.0,0.9729,3e-05,4.09473]
[1777748287045,36.73,78460.51,0.0,0.97286,3e-05,4.09932]
[1777748292763,36.73,78460.25,0.0,0.97286,3e-05,4.10035]
[1777748297799,36.73,78459.5,0.0,0.97283,3e-05,4.10293]
[1777748302833,36.73,78459.31,0.0,0.97283,3e-05,4.1037]
[1777748313907,36.73,78459.64,0.0,0.97285,3e-05,4.1004]
[1777748323980,36.73,78459.06,0.0,0.97283,3e-05,4.10262]
[1777748324987,36.73,78451.85,0.0,0.97264,3e-05,4.12599]
[1777748325993,36.73,78448.26,0.0,0.97255,3e-05,4.13765]
[1777748335059,36.73,78447.95,0.0,0.97254,3e-05,4.13841]
[1777748341099,36.73,78449.8,0.0,0.97259,3e-05,4.13225]
[1777748346134,36.73,78450.35,0.0,0.97261,3e-05,4.13038]
[1777748352177,36.73,78451.06,0.0,0.97263,3e-05,4.12802]
[1777748358218,36.73,78451.16,0.0,0.97263,3e-05,4.12767]
[1777748367607,36.73,78451.64,0.0,0.97264,3e-05,4.12612]
[1777748378360,36.73,78452.03,0.0,0.97267,3e-05,4.12234]
[1777748388429,36.73,78452.44,0.0,0.97268,3e-05,4.12117]
[1777748395478,36.73,78452.65,0.0,0.97268,3e-05,4.12063]
[1777748401520,36.73,78452.52,0.0,0.97268,3e-05,4.12117]
[1777748406555,36.73,78454.71,0.0,0.97273,3e-05,4.11424]
[1777748413604,36.73,78454.6,0.0,0.97273,3e-05,4.11482]
[1777748418639,36.73,78455.49,0.0,0.97275,3e-05,4.1121]
[1777748428029,36.73,78456.09,0.0,0.97276,3e-05,4.11047]
[1777748433744,36.73,78456.13,0.0,0.97278,3e-05,4.10793]
[1777748438781,36.73,78455.95,0.0,0.97277,3e-05,4.10869]
[1777748442808,36.73,78448.51,0.0,0.97258,3e-05,4.13291]
[1777748448167,36.73,78448.86,0.0,0.97259,3e-05,4.13171]
[1777748453884,36.73,78449.05,0.0,0.97259,3e-05,4.131]
[1777748461940,36.73,78449.12,0.0,0.9726,3e-05,4.1306]
[1777748466975,36.73,78447.96,0.0,0.97257,3e-05,4.13424]
[1777748471003,36.73,78437.19,0.0,0.97228,3e-05,4.16957]
[1777748476045,36.73,78431.47,0.0,0.97212,3e-05,4.18981]
[1777748481081,36.74,78429.75,0.0,0.97206,3e-05,4.19696]
[1777748486116,36.74,78426.58,0.0,0.97196,3e-05,4.20892]
[1777748493164,36.75,78427.95,0.0,0.972,3e-05,4.20396]
[1777748498519,36.75,78434.18,0.0,0.97215,3e-05,4.18541]
[1777748504242,36.76,78435.42,0.0,0.97217,3e-05,4.18293]
[1777748509276,36.76,78438.96,0.0,0.97225,3e-05,4.17293]
[1777748518659,36.76,78441.35,0.0,0.97231,3e-05,4.16599]
[1777748523375,36.76,78435.82,0.0,0.97216,3e-05,4.18382]
[1777748528410,36.76,78435.68,0.0,0.97216,3e-05,4.184]
[1777748533448,36.76,78436.54,0.0,0.97219,3e-05,4.18093]
[1777748539487,36.76,78438.69,0.0,0.97225,3e-05,4.17361]
[1777748546537,36.76,78439.32,0.0,0.97227,3e-05,4.17119]
[1777748551573,36.76,78437.99,0.0,0.97225,3e-05,4.1727]
[1777748556605,36.76,78438.16,0.0,0.97225,3e-05,4.17198]
[1777748561642,36.76,78438.22,0.0,0.97226,3e-05,4.17164]
[1777748567683,36.76,78437.26,0.0,0.97223,3e-05,4.17461]
[1777748574732,36.76,78436.25,0.0,0.97221,3e-05,4.17773]
[1777748580774,36.76,78435.54,0.0,0.97219,3e-05,4.17989]
[1777748586816,36.76,78437.15,0.0,0.97223,3e-05,4.17452]
[1777748592859,36.76,78436.76,0.0,0.97222,3e-05,4.17571]
[1777748599221,36.76,78435.92,0.0,0.9722,3e-05,4.17838]
[1777748604942,36.76,78439.13,0.0,0.97229,3e-05,4.16787]
[1777748610983,36.76,78442.26,0.0,0.97237,3e-05,4.15773]
[1777748619361,36.76,78444.86,0.0,0.97245,3e-05,4.14686]
[1777748627096,36.76,78442.9,0.0,0.9724,3e-05,4.15347]
[1777748632132,36.76,78441.33,0.0,0.97236,3e-05,4.15871]
[1777748639501,36.76,78440.9,0.0,0.97234,3e-05,4.16034]
[1777748645221,36.76,78438.07,0.0,0.97227,3e-05,4.1697]
[1777748650257,36.76,78437.06,0.0,0.97224,3e-05,4.17305]
[1777748659643,36.76,78436.45,0.0,0.97222,3e-05,4.17513]
[1777748667378,36.76,78442.39,0.0,0.97238,3e-05,4.15578]
[1777748673421,36.76,78445.75,0.0,0.97249,3e-05,4.14225]
[1777748678456,36.76,78441.77,0.0,0.97238,3e-05,4.15519]
[1777748686513,36.76,78442.02,0.0,0.97239,3e-05,4.15409]
[1777748696583,36.76,78444.8,0.0,0.97246,3e-05,4.14473]
[1777748709671,36.76,78449.53,0.0,0.97259,3e-05,4.12905]
[1777748714709,36.76,78452.58,0.0,0.97267,3e-05,4.11907]
[1777748719744,36.76,78453.28,0.0,0.97269,3e-05,4.11671]
[1777748724779,36.76,78453.51,0.0,0.9727,3e-05,4.11589]
[1777748730132,36.76,78454.16,0.0,0.9727,3e-05,4.11613]
[1777748735856,36.78,78454.63,0.0,0.97268,3e-05,4.11798]
[1777748740891,36.79,78454.93,0.0,0.97265,3e-05,4.12195]
[1777748745925,36.8,78454.6,0.0,0.9726,3e-05,4.12791]
[1777748752975,36.82,78454.88,0.0,0.97255,3e-05,4.13374]
[1777748758009,36.83,78455.39,0.0,0.97253,3e-05,4.13683]
[1777748770418,36.86,78456.31,0.0,0.97246,3e-05,4.14504]
[1777748776136,36.87,78456.2,0.0,0.97242,3e-05,4.15089]
[1777748787216,36.89,78456.19,0.0,0.97234,3e-05,4.16077]
[1777748800630,36.92,78456.25,0.0,0.97226,3e-05,4.16932]
[1777748805340,36.93,78451.12,0.0,0.97209,3e-05,4.19035]
[1777748808361,36.94,78445.34,0.0,0.97192,3e-05,4.21176]
[1777748813396,36.95,78439.48,0.0,0.97173,3e-05,4.23515]
[1777748820770,36.96,78432.89,0.0,0.97151,3e-05,4.26264]
[1777748823466,36.97,78427.5,0.0,0.97134,3e-05,4.28293]
[1777748828501,36.98,78424.05,0.0,0.97122,3e-05,4.29847]
[1777748840910,37.0,78420.29,0.0,0.97103,3e-05,4.32148]
[1777748846627,37.01,78424.58,0.0,0.97111,3e-05,4.31119]
[1777748850980,37.02,78430.0,0.0,0.97123,3e-05,4.29715]
[1777748856697,37.03,78423.68,0.0,0.97104,3e-05,4.3194]
[1777748869785,37.06,78422.51,0.0,0.97093,3e-05,4.33344]
[1777748870795,37.06,78416.76,0.0,0.97076,3e-05,4.35341]
[1777748880863,37.08,78423.1,0.0,0.97088,3e-05,4.33989]
[1777748885900,37.09,78427.13,0.0,0.97096,3e-05,4.33023]
[1777748890935,37.1,78430.48,0.0,0.97101,3e-05,4.32356]
[1777748895971,37.11,78434.62,0.0,0.97109,3e-05,4.31349]
[1777748901005,37.12,78438.24,0.0,0.97116,3e-05,4.30509]
[1777748907047,37.13,78442.2,0.0,0.97124,3e-05,4.29631]
[1777748915103,37.14,78443.14,0.0,0.97123,3e-05,4.29622]
[1777748921471,37.15,78447.54,0.0,0.97132,3e-05,4.28589]
[1777748927187,37.16,78444.8,0.0,0.97121,3e-05,4.29902]
[1777748932222,37.17,78442.48,0.0,0.97112,3e-05,4.30995]
[1777748940277,37.18,78437.11,0.0,0.97093,3e-05,4.33285]
[1777748941611,37.18,78429.19,0.0,0.97071,3e-05,4.35986]
[1777748951681,37.2,78434.97,0.0,0.97082,3e-05,4.3469]
[1777748958404,37.21,78437.99,0.0,0.97087,3e-05,4.3412]
[1777748963439,37.21,78441.32,0.0,0.97093,3e-05,4.33323]
[1777748971821,37.23,78445.16,0.0,0.97101,3e-05,4.32273]
[1777748981891,37.24,78446.28,0.0,0.971,3e-05,4.32514]
[1777748986601,37.25,78453.85,0.0,0.97118,3e-05,4.30316]
[1777748991962,37.26,78459.1,0.0,0.97129,3e-05,4.289]
[1777748993650,37.26,78465.14,0.0,0.97144,3e-05,4.27041]
[1777748994656,37.26,78467.75,0.0,0.97151,3e-05,4.26253]
[1777749002036,37.27,78468.38,0.0,0.97148,3e-05,4.26593]
[1777749012106,37.29,78464.34,0.0,0.97132,3e-05,4.28581]
[1777749017818,37.3,78461.78,0.0,0.97123,3e-05,4.29739]
[1777749023859,37.31,78461.07,0.0,0.97118,3e-05,4.30344]
[1777749030909,37.32,78460.69,0.0,0.97113,3e-05,4.30895]
[1777749036950,37.33,78458.28,0.0,0.97106,3e-05,4.31779]
[1777749042995,37.34,78457.57,0.0,0.97101,3e-05,4.32365]
[1777749051052,37.35,78457.35,0.0,0.97096,3e-05,4.32899]
[1777749056086,37.36,78456.61,0.0,0.97092,3e-05,4.33485]
[1777749062459,37.36,78456.42,0.0,0.97088,3e-05,4.33883]
[1777749068171,37.37,78456.42,0.0,0.97086,3e-05,4.34215]
[1777749074214,37.38,78456.05,0.0,0.97082,3e-05,4.34666]
[1777749079248,37.39,78456.11,0.0,0.9708,3e-05,4.34919]
[1777749086297,37.4,78455.94,0.0,0.97077,3e-05,4.35354]
[1777749092670,37.4,78455.86,0.0,0.97075,3e-05,4.35432]
[1777749099387,37.41,78455.81,0.0,0.97072,3e-05,4.35822]
[1777749107444,37.42,78456.93,0.0,0.97072,3e-05,4.35877]
[1777749112810,37.43,78457.3,0.0,0.97071,3e-05,4.36019]
[1777749119527,37.44,78456.91,0.0,0.97067,3e-05,4.36515]
[1777749124562,37.44,78457.28,0.0,0.97066,3e-05,4.36651]
[1777749131612,37.45,78457.24,0.0,0.97063,3e-05,4.37024]
[1777749136646,37.46,78457.58,0.0,0.97062,3e-05,4.37165]
[1777749143022,37.47,78456.92,0.0,0.97057,3e-05,4.37686]
[1777749148731,37.47,78456.91,0.0,0.97055,3e-05,4.37986]
[1777749153766,37.48,78459.93,0.0,0.97063,3e-05,4.36958]
[1777749161827,37.49,78461.82,0.0,0.97065,3e-05,4.36738]
[1777749167866,37.5,78460.9,0.0,0.9706,3e-05,4.37341]
[1777749173231,37.5,78460.02,0.0,0.97055,3e-05,4.37925]
[1777749180957,37.51,78459.52,0.0,0.97051,3e-05,4.38425]
[1777749185992,37.52,78463.83,0.0,0.97061,3e-05,4.37233]
[1777749191029,37.52,78461.04,0.0,0.97051,3e-05,4.38406]
[1777749196064,37.53,78460.46,0.0,0.97048,3e-05,4.38843]
[1777749201104,37.54,78461.58,0.0,0.97049,3e-05,4.38716]
[1777749207144,37.54,78461.1,0.0,0.97045,3e-05,4.39164]
[1777749212180,37.55,78461.07,0.0,0.97045,3e-05,4.39138]
[1777749219229,37.56,78460.62,0.0,0.97041,3e-05,4.39611]
[1777749225272,37.56,78462.51,0.0,0.97043,3e-05,4.39305]
[1777749234336,37.57,78462.62,0.0,0.9704,3e-05,4.39673]
[1777749242391,37.58,78463.14,0.0,0.97039,3e-05,4.39851]
[1777749246419,37.59,78468.34,0.0,0.97052,3e-05,4.383]
[1777749247426,37.59,78474.56,0.0,0.97068,3e-05,4.36291]
[1777749252461,37.59,78471.93,0.0,0.97059,3e-05,4.37402]
[1777749258503,37.6,78472.55,0.0,0.97059,3e-05,4.37485]
[1777749259510,37.6,78485.27,0.0,0.97093,3e-05,4.33345]
[1777749264545,37.61,78489.43,0.0,0.97102,3e-05,4.32254]
[1777749269581,37.62,78488.04,0.0,0.97096,3e-05,4.32982]
[1777749274619,37.62,78488.22,0.0,0.97096,3e-05,4.32916]
[1777749278648,37.63,78482.69,0.0,0.97079,3e-05,4.34938]
[1777749284007,37.63,78482.33,0.0,0.97076,3e-05,4.35305]
[1777749290735,37.64,78482.55,0.0,0.97074,3e-05,4.35574]
[1777749295770,37.65,78482.09,0.0,0.97071,3e-05,4.35961]
[1777749299801,37.65,78477.72,0.0,0.97058,3e-05,4.37583]
[1777749300803,37.65,78464.36,0.0,0.97021,3e-05,4.42056]
[1777749301810,37.65,78456.81,0.0,0.97,3e-05,4.44609]
[1777749302817,37.66,78458.27,0.0,0.97003,3e-05,4.44152]
[1777749307851,37.66,78463.41,0.0,0.97016,3e-05,4.42676]
[1777749314212,37.67,78462.26,0.0,0.97011,3e-05,4.43269]
[1777749324282,37.67,78462.54,0.0,0.97009,3e-05,4.43522]
[1777749330009,37.68,78461.55,0.0,0.97004,3e-05,4.44058]
[1777749337055,37.69,78458.98,0.0,0.96997,3e-05,4.44877]
[1777749342091,37.69,78456.13,0.0,0.96988,3e-05,4.45996]
[1777749348136,37.69,78460.16,0.0,0.96997,3e-05,4.44854]
[1777749353170,37.7,78462.07,0.0,0.97001,3e-05,4.44387]
[1777749358206,37.7,78463.92,0.0,0.97005,3e-05,4.43939]
[1777749364562,37.71,78465.12,0.0,0.97006,3e-05,4.43771]
[1777749372301,37.71,78465.12,0.0,0.97004,3e-05,4.43999]
[1777749382372,37.72,78467.37,0.0,0.97008,3e-05,4.43571]
[1777749387410,37.73,78466.83,0.0,0.97005,3e-05,4.43939]
[1777749392446,37.73,78466.27,0.0,0.97004,3e-05,4.43998]
[1777749397485,37.73,78466.71,0.0,0.97004,3e-05,4.43999]
[1777749404845,37.74,78468.02,0.0,0.97006,3e-05,4.43766]
[1777749414914,37.75,78469.27,0.0,0.97007,3e-05,4.43639]
[1777749422693,37.75,78468.73,0.0,0.97004,3e-05,4.44048]
[1777749427729,37.75,78469.5,0.0,0.97005,3e-05,4.43934]
[1777749432763,37.76,78470.63,0.0,0.97007,3e-05,4.437]
[1777749437799,37.76,78470.78,0.0,0.97006,3e-05,4.43792]
[1777749442833,37.77,78471.04,0.0,0.97005,3e-05,4.43847]
[1777749447872,37.77,78471.16,0.0,0.97005,3e-05,4.43946]
[1777749453910,37.77,78471.44,0.0,0.97006,3e-05,4.43746]
[1777749459954,37.78,78473.26,0.0,0.97009,3e-05,4.43311]
[1777749465265,37.78,78473.23,0.0,0.97008,3e-05,4.43463]
[1777749475335,37.79,78473.01,0.0,0.97005,3e-05,4.43816]
[1777749481100,37.79,78472.5,0.0,0.97003,3e-05,4.44151]
[1777749485405,37.79,78466.91,0.0,0.96986,3e-05,4.46118]
[1777749491170,37.8,78466.88,0.0,0.96985,3e-05,4.46271]
[1777749497212,37.8,78465.46,0.0,0.9698,3e-05,4.46885]
[1777749502247,37.8,78464.28,0.0,0.96976,3e-05,4.47395]
[1777749508289,37.81,78463.89,0.0,0.96974,3e-05,4.47663]
[1777749515618,37.81,78463.09,0.0,0.96972,3e-05,4.47842]
[1777749525408,37.82,78462.19,0.0,0.96967,3e-05,4.48353]
[1777749532458,37.82,78461.77,0.0,0.96965,3e-05,4.48656]
[1777749541521,37.83,78461.39,0.0,0.96962,3e-05,4.48991]
[1777749546556,37.83,78459.45,0.0,0.96956,3e-05,4.49777]
[1777749551590,37.83,78459.24,0.0,0.96954,3e-05,4.49958]
[1777749558640,37.84,78459.1,0.0,0.96952,3e-05,4.5016]
[1777749563675,37.84,78452.52,0.0,0.96933,3e-05,4.52477]
[1777749568709,37.84,78450.81,0.0,0.96928,3e-05,4.53142]
[1777749576040,37.84,78449.72,0.0,0.96925,3e-05,4.53352]
[1777749581801,37.85,78449.18,0.0,0.96923,3e-05,4.53634]
[1777749586836,37.85,78447.94,0.0,0.96919,3e-05,4.54135]
[1777749594894,37.84,78447.75,0.0,0.9692,3e-05,4.54004]
[1777749599927,37.84,78451.26,0.0,0.96932,3e-05,4.52587]
[1777749604962,37.83,78451.69,0.0,0.96935,3e-05,4.52215]
[1777749616321,37.82,78453.03,0.0,0.96942,3e-05,4.51281]
[1777749626391,37.81,78454.17,0.0,0.96949,3e-05,4.50476]
[1777749636461,37.81,78454.75,0.0,0.96952,3e-05,4.50046]
[1777749645243,37.82,78455.16,0.0,0.96952,3e-05,4.50123]
[1777749653298,37.82,78454.69,0.0,0.96949,3e-05,4.50468]
[1777749665383,37.83,78452.48,0.0,0.9694,3e-05,4.51488]
[1777749670419,37.83,78450.44,0.0,0.96934,3e-05,4.52287]
[1777749676744,37.83,78450.28,0.0,0.96932,3e-05,4.52495]
[1777749686814,37.84,78451.44,0.0,0.96933,3e-05,4.52321]
[1777749692573,37.84,78453.1,0.0,0.96939,3e-05,4.51593]
[1777749699622,37.84,78453.34,0.0,0.96938,3e-05,4.51661]
[1777749707678,37.85,78454.42,0.0,0.9694,3e-05,4.51468]
[1777749713720,37.85,78454.87,0.0,0.9694,3e-05,4.51464]
[1777749718757,37.85,78455.54,0.0,0.96941,3e-05,4.51343]
[1777749724797,37.86,78455.54,0.0,0.9694,3e-05,4.51467]
[1777749730840,37.86,78455.58,0.0,0.96939,3e-05,4.51576]
[1777749735879,37.86,78455.41,0.0,0.96938,3e-05,4.51734]
[1777749740913,37.87,78455.51,0.0,0.96937,3e-05,4.51799]
[1777749747234,37.87,78455.46,0.0,0.96936,3e-05,4.51933]
[1777749754006,37.87,78455.98,0.0,0.96938,3e-05,4.51617]
[1777749759039,37.87,78456.03,0.0,0.96938,3e-05,4.51698]
[1777749767377,37.88,78456.14,0.0,0.96937,3e-05,4.51816]
[1777749774144,37.88,78456.25,0.0,0.96936,3e-05,4.51911]
[1777749780186,37.88,78455.65,0.0,0.96933,3e-05,4.52224]
[1777749787517,37.89,78454.68,0.0,0.9693,3e-05,4.52673]
[1777749796301,37.89,78454.92,0.0,0.96929,3e-05,4.52746]
[1777749801336,37.89,78455.15,0.0,0.96929,3e-05,4.52754]
[1777749807658,37.9,78454.77,0.0,0.96927,3e-05,4.52982]
[1777749813422,37.89,78454.54,0.0,0.9693,3e-05,4.52622]
[1777749818457,37.89,78451.65,0.0,0.96923,3e-05,4.53354]
[1777749827798,37.87,78448.92,0.0,0.96919,3e-05,4.53839]
[1777749833563,37.87,78447.56,0.0,0.96918,3e-05,4.54009]
[1777749840613,37.86,78447.92,0.0,0.96922,3e-05,4.53549]
[1777749847941,37.85,78448.6,0.0,0.96927,3e-05,4.52942]
[1777749854710,37.84,78449.02,0.0,0.9693,3e-05,4.52522]
[1777749860753,37.84,78449.47,0.0,0.96934,3e-05,4.52097]
[1777749865788,37.83,78450.17,0.0,0.96937,3e-05,4.51637]
[1777749870823,37.83,78445.54,0.0,0.96926,3e-05,4.52974]
[1777749875864,37.82,78446.05,0.0,0.96932,3e-05,4.5225]
[1777749880893,37.81,78446.15,0.0,0.96934,3e-05,4.51991]
[1777749885928,37.81,78448.44,0.0,0.96942,3e-05,4.51043]
[1777749888949,37.81,78453.89,0.0,0.96958,3e-05,4.49043]
[1777749893984,37.8,78455.66,0.0,0.96965,3e-05,4.48253]
[1777749899022,37.8,78455.51,0.0,0.96966,3e-05,4.48103]
[1777749900028,37.8,78461.38,0.0,0.96983,3e-05,4.46102]
[1777749904056,37.79,78466.84,0.0,0.96999,3e-05,4.44148]
[1777749909091,37.79,78466.85,0.0,0.97,3e-05,4.44052]
[1777749916140,37.8,78466.35,0.0,0.96996,3e-05,4.44448]
[1777749921176,37.8,78464.67,0.0,0.9699,3e-05,4.45167]
[1777749926211,37.8,78464.44,0.0,0.96989,3e-05,4.454]
[1777749931246,37.81,78463.42,0.0,0.96986,3e-05,4.45619]
[1777749936280,37.81,78464.29,0.0,0.96987,3e-05,4.45483]
[1777749946347,37.82,78464.15,0.0,0.96984,3e-05,4.45833]
[1777749956418,37.82,78462.71,0.0,0.96978,3e-05,4.46603]
[1777749963470,37.83,78461.68,0.0,0.96974,3e-05,4.47141]
[1777749968808,37.83,78460.79,0.0,0.9697,3e-05,4.47573]
[1777749974548,37.84,78459.93,0.0,0.96966,3e-05,4.48018]
[1777749982604,37.84,78459.78,0.0,0.96964,3e-05,4.48273]
[1777749987639,37.84,78459.53,0.0,0.96963,3e-05,4.48481]
[1777749993681,37.85,78459.3,0.0,0.96963,3e-05,4.48432]
[1777749999016,37.85,78459.27,0.0,0.96961,3e-05,4.48591]
[1777750004757,37.85,78459.26,0.0,0.9696,3e-05,4.48716]
[1777750009086,37.86,78453.69,0.0,0.96944,3e-05,4.50703]
[1777750016842,37.86,78454.12,0.0,0.96944,3e-05,4.50703]
[1777750021877,37.86,78454.75,0.0,0.96945,3e-05,4.50594]
[1777750026912,37.87,78455.18,0.0,0.96945,3e-05,4.50551]
[1777750033960,37.87,78456.47,0.0,0.96947,3e-05,4.50257]
[1777750038996,37.87,78456.99,0.0,0.96948,3e-05,4.50182]
[1777750050072,37.88,78457.31,0.0,0.96947,3e-05,4.50314]
[1777750060150,37.88,78458.27,0.0,0.9695,3e-05,4.49899]
[1777750066191,37.89,78458.78,0.0,0.9695,3e-05,4.49872]
[1777750071225,37.89,78458.17,0.0,0.96948,3e-05,4.50176]
[1777750076261,37.89,78458.31,0.0,0.96947,3e-05,4.50228]
[1777750081296,37.89,78457.18,0.0,0.96943,3e-05,4.50702]
[1777750089646,37.9,78457.55,0.0,0.96943,3e-05,4.50723]
[1777750096402,37.9,78457.84,0.0,0.96943,3e-05,4.50751]
[1777750103453,37.9,78457.95,0.0,0.96942,3e-05,4.50841]
[1777750109790,37.91,78458.49,0.0,0.96943,3e-05,4.50768]
[1777750115534,37.91,78458.82,0.0,0.96945,3e-05,4.50491]
[1777750123590,37.91,78459.0,0.0,0.96944,3e-05,4.5058]
[1777750128625,37.91,78459.28,0.0,0.96944,3e-05,4.50578]
[1777750133660,37.92,78458.29,0.0,0.9694,3e-05,4.50999]
[1777750140008,37.92,78458.52,0.0,0.9694,3e-05,4.51027]
[1777750150072,37.92,78458.83,0.0,0.9694,3e-05,4.51096]
[1777750160142,37.93,78459.34,0.0,0.9694,3e-05,4.51095]
[1777750166891,37.93,78459.33,0.0,0.96939,3e-05,4.51216]
[1777750171927,37.93,78459.8,0.0,0.96942,3e-05,4.50736]
[1777750177968,37.92,78459.68,0.0,0.96944,3e-05,4.50492]
[1777750184009,37.92,78460.17,0.0,0.96948,3e-05,4.50047]
[1777750189045,37.91,78459.83,0.0,0.96949,3e-05,4.49929]
[1777750194079,37.9,78460.14,0.0,0.96952,3e-05,4.49595]
[1777750199116,37.9,78458.06,0.0,0.96948,3e-05,4.50062]
[1777750203144,37.89,78451.26,0.0,0.9693,3e-05,4.52159]
[1777750210197,37.89,78449.88,0.0,0.96929,3e-05,4.52281]
[1777750217253,37.88,78446.81,0.0,0.96924,3e-05,4.52931]
[1777750223290,37.87,78445.79,0.0,0.96923,3e-05,4.52992]
[1777750228325,37.86,78444.2,0.0,0.9692,3e-05,4.53298]
[1777750233360,37.86,78442.81,0.0,0.9692,3e-05,4.53262]
[1777750239402,37.85,78442.73,0.0,0.96922,3e-05,4.53022]
[1777750249468,37.84,78442.37,0.0,0.96925,3e-05,4.52707]
[1777750260845,37.83,78441.31,0.0,0.96925,3e-05,4.52601]
[1777750270914,37.82,78442.43,0.0,0.96932,3e-05,4.51821]
[1777750276661,37.81,78441.79,0.0,0.96932,3e-05,4.51799]
[1777750284717,37.81,78441.67,0.0,0.96934,3e-05,4.51527]
[1777750291054,37.8,78441.09,0.0,0.96936,3e-05,4.51214]
[1777750296797,37.8,78441.09,0.0,0.96938,3e-05,4.50984]
[1777750306871,37.79,78440.91,0.0,0.96941,3e-05,4.50668]
[1777750313919,37.78,78441.04,0.0,0.96943,3e-05,4.50365]
[1777750321264,37.77,78440.88,0.0,0.96945,3e-05,4.50162]
[1777750327018,37.77,78440.09,0.0,0.96945,3e-05,4.50211]
[1777750333054,37.76,78439.93,0.0,0.96946,3e-05,4.50047]
[1777750338090,37.76,78440.39,0.0,0.96949,3e-05,4.49713]
[1777750345140,37.75,78440.78,0.0,0.96952,3e-05,4.49336]
[1777750349168,37.75,78449.18,0.0,0.96976,3e-05,4.46377]
[1777750350175,37.75,78453.83,0.0,0.96989,3e-05,4.44792]
[1777750351477,37.75,78456.55,0.0,0.96999,3e-05,4.43559]
[1777750358231,37.74,78455.69,0.0,0.96998,3e-05,4.43696]
[1777750363265,37.74,78455.43,0.0,0.96998,3e-05,4.43659]
[1777750368300,37.74,78453.9,0.0,0.96995,3e-05,4.44045]
[1777750373336,37.73,78452.95,0.0,0.96994,3e-05,4.44225]
[1777750379378,37.73,78453.93,0.0,0.96998,3e-05,4.43734]
[1777750386428,37.72,78454.21,0.0,0.97,3e-05,4.43421]
[1777750391463,37.72,78454.72,0.0,0.97003,3e-05,4.43113]
[1777750399521,37.72,78455.31,0.0,0.97006,3e-05,4.42697]
[1777750410595,37.71,78455.76,0.0,0.9701,3e-05,4.4225]
[1777750416637,37.7,78456.88,0.0,0.97016,3e-05,4.41447]
[1777750421974,37.7,78458.29,0.0,0.97021,3e-05,4.40852]
[1777750432044,37.7,78458.02,0.0,0.97022,3e-05,4.40693]
[1777750438792,37.69,78457.77,0.0,0.97023,3e-05,4.40603]
[1777750444834,37.69,78457.44,0.0,0.97023,3e-05,4.40563]
[1777750452184,37.68,78457.48,0.0,0.97025,3e-05,4.40377]
[1777750457925,37.68,78457.87,0.0,0.97027,3e-05,4.40102]
[1777750466987,37.67,78462.14,0.0,0.9704,3e-05,4.38488]
[1777750472324,37.67,78461.44,0.0,0.97041,3e-05,4.3834]
[1777750478064,37.67,78461.44,0.0,0.97042,3e-05,4.38213]
[1777750483099,37.67,78460.41,0.0,0.9704,3e-05,4.38448]
[1777750488135,37.66,78459.78,0.0,0.97039,3e-05,4.3855]
[1777750494177,37.66,78459.37,0.0,0.97039,3e-05,4.38558]
[1777750499212,37.66,78458.25,0.0,0.97037,3e-05,4.38823]
[1777750509282,37.65,78456.22,0.0,0.97033,3e-05,4.39276]
[1777750516331,37.65,78456.47,0.0,0.97035,3e-05,4.39041]
[1777750522675,37.65,78455.09,0.0,0.97032,3e-05,4.39349]
[1777750528415,37.64,78455.34,0.0,0.97034,3e-05,4.39158]
[1777750536471,37.64,78455.44,0.0,0.97037,3e-05,4.38683]
[1777750541507,37.64,78455.72,0.0,0.97039,3e-05,4.38487]
[1777750547550,37.63,78455.94,0.0,0.97041,3e-05,4.38294]
[1777750552585,37.63,78456.09,0.0,0.97042,3e-05,4.38126]
[1777750557624,37.63,78456.86,0.0,0.97045,3e-05,4.37775]
[1777750562657,37.63,78458.32,0.0,0.9705,3e-05,4.372]
[1777750567695,37.62,78458.31,0.0,0.9705,3e-05,4.37114]
[1777750573736,37.62,78458.17,0.0,0.97051,3e-05,4.37055]
[1777750578771,37.62,78457.49,0.0,0.9705,3e-05,4.37192]
[1777750584813,37.62,78457.36,0.0,0.9705,3e-05,4.37129]
[1777750589848,37.61,78457.14,0.0,0.9705,3e-05,4.37114]
[1777750598912,37.61,78457.19,0.0,0.97053,3e-05,4.36672]
[1777750606967,37.61,78457.04,0.0,0.97054,3e-05,4.36589]
[1777750612003,37.6,78457.54,0.0,0.97056,3e-05,4.36342]
[1777750618045,37.6,78457.56,0.0,0.97057,3e-05,4.3624]
[1777750628116,37.6,78457.45,0.0,0.97058,3e-05,4.36119]
[1777750635165,37.6,78457.34,0.0,0.97058,3e-05,4.36046]
[1777750642510,37.59,78457.11,0.0,0.97059,3e-05,4.36014]
[1777750650272,37.59,78457.09,0.0,0.9706,3e-05,4.35898]
[1777750661349,37.59,78457.1,0.0,0.97063,3e-05,4.35462]
[1777750666384,37.58,78457.12,0.0,0.97063,3e-05,4.35384]
[1777750672720,37.58,78457.22,0.0,0.97064,3e-05,4.35253]
[1777750681489,37.58,78457.27,0.0,0.97065,3e-05,4.35125]
[1777750691556,37.58,78457.22,0.0,0.97066,3e-05,4.35006]
[1777750701629,37.57,78457.2,0.0,0.97067,3e-05,4.34879]
[1777750713000,37.57,78457.24,0.0,0.9707,3e-05,4.34439]
[1777750718751,37.57,78457.22,0.0,0.97071,3e-05,4.3437]
[1777750732843,37.56,78457.99,0.0,0.97074,3e-05,4.3395]
[1777750743210,37.56,78457.68,0.0,0.97075,3e-05,4.33937]
[1777750748245,37.56,78457.53,0.0,0.97075,3e-05,4.33929]
[1777750756011,37.56,78457.44,0.0,0.97075,3e-05,4.33868]
[1777750767085,37.55,78457.35,0.0,0.97076,3e-05,4.33774]
[1777750773127,37.55,78457.31,0.0,0.97078,3e-05,4.3345]
[1777750778456,37.55,78457.34,0.0,0.97079,3e-05,4.33387]
[1777750788527,37.55,78457.44,0.0,0.9708,3e-05,4.3325]
[1777750794274,37.55,78457.35,0.0,0.9708,3e-05,4.33219]
[1777750800318,37.55,78457.23,0.0,0.9708,3e-05,4.33198]
[1777750805350,37.54,78457.23,0.0,0.9708,3e-05,4.33148]
[1777750807365,37.54,78462.62,0.0,0.97095,3e-05,4.31353]
[1777750813407,37.54,78460.95,0.0,0.97091,3e-05,4.31863]
[1777750818737,37.54,78461.72,0.0,0.97093,3e-05,4.31577]
[1777750828807,37.54,78461.83,0.0,0.97094,3e-05,4.3148]
[1777750836573,37.54,78461.83,0.0,0.97096,3e-05,4.3116]
[1777750841610,37.54,78456.48,0.0,0.97082,3e-05,4.3289]
[1777750848948,37.54,78457.14,0.0,0.97084,3e-05,4.32621]
[1777750854699,37.54,78457.14,0.0,0.97085,3e-05,4.3259]
[1777750860746,37.54,78457.85,0.0,0.97087,3e-05,4.32316]
[1777750869090,37.53,78458.68,0.0,0.97089,3e-05,4.31984]
[1777750875854,37.53,78459.09,0.0,0.97091,3e-05,4.3181]
[1777750876857,37.53,78464.27,0.0,0.97105,3e-05,4.301]
[1777750877864,37.53,78472.46,0.0,0.97127,3e-05,4.27414]
[1777750878870,37.53,78475.92,0.0,0.97136,3e-05,4.26284]
[1777750881893,37.53,78477.86,0.0,0.97141,3e-05,4.25662]
[1777750884912,37.53,78483.36,0.0,0.97156,3e-05,4.23885]
[1777750889947,37.53,78483.09,0.0,0.97155,3e-05,4.24002]
[1777750894982,37.53,78481.89,0.0,0.97153,3e-05,4.24157]
[1777750900031,37.54,78480.8,0.0,0.9715,3e-05,4.24546]
[1777750905061,37.54,78479.76,0.0,0.97147,3e-05,4.24922]
[1777750910095,37.54,78478.56,0.0,0.97144,3e-05,4.25351]
[1777750919158,37.54,78477.78,0.0,0.97141,3e-05,4.25676]
[1777750924193,37.54,78488.01,0.0,0.97168,3e-05,4.22401]
[1777750929510,37.54,78492.27,0.0,0.97178,3e-05,4.21104]
[1777750936277,37.55,78497.54,0.0,0.97191,3e-05,4.19526]
[1777750941312,37.55,78500.56,0.0,0.97199,3e-05,4.18646]
[1777750946347,37.55,78501.13,0.0,0.97199,3e-05,4.18556]
[1777750951382,37.55,78503.95,0.0,0.97208,3e-05,4.17478]
[1777750957424,37.56,78505.34,0.0,0.9721,3e-05,4.17148]
[1777750964472,37.56,78506.26,0.0,0.97212,3e-05,4.16988]
[1777750969790,37.56,78508.07,0.0,0.97216,3e-05,4.16505]
[1777750978571,37.57,78509.25,0.0,0.97217,3e-05,4.16302]
[1777750979860,37.57,78503.72,0.0,0.97203,3e-05,4.18095]
[1777750981592,37.57,78502.42,0.0,0.97199,3e-05,4.18547]
[1777750986627,37.57,78501.97,0.0,0.97197,3e-05,4.18771]
[1777750991663,37.57,78501.67,0.0,0.97196,3e-05,4.18947]
[1777750996697,37.57,78500.88,0.0,0.97193,3e-05,4.19281]
[1777751003746,37.58,78499.91,0.0,0.9719,3e-05,4.19704]
[1777751007774,37.58,78492.27,0.0,0.97169,3e-05,4.22233]
[1777751008781,37.58,78492.95,0.0,0.97171,3e-05,4.22025]
[1777751013822,37.58,78488.41,0.0,0.9716,3e-05,4.23284]
[1777751018856,37.58,78487.11,0.0,0.97156,3e-05,4.23748]
[1777751023891,37.58,78486.17,0.0,0.97153,3e-05,4.24085]
[1777751030214,37.58,78486.54,0.0,0.97154,3e-05,4.23997]
[1777751036982,37.58,78488.1,0.0,0.97158,3e-05,4.23514]
[1777751042018,37.58,78489.17,0.0,0.97161,3e-05,4.2318]
[1777751047053,37.58,78490.17,0.0,0.97163,3e-05,4.22869]
[1777751054102,37.58,78490.62,0.0,0.97164,3e-05,4.22735]
[1777751060424,37.58,78491.11,0.0,0.97165,3e-05,4.22584]
[1777751068201,37.58,78491.11,0.0,0.97165,3e-05,4.22593]
[1777751073244,37.58,78491.27,0.0,0.97168,3e-05,4.22276]
[1777751079278,37.58,78490.88,0.0,0.97166,3e-05,4.22404]
[1777751085320,37.58,78489.61,0.0,0.97163,3e-05,4.22815]
[1777751090635,37.58,78489.14,0.0,0.97162,3e-05,4.22967]
[1777751096397,37.58,78487.91,0.0,0.97159,3e-05,4.23364]
[1777751104453,37.58,78487.89,0.0,0.97159,3e-05,4.23368]
[1777751110774,37.58,78486.92,0.0,0.97156,3e-05,4.23679]
[1777751117541,37.58,78486.92,0.0,0.97156,3e-05,4.23676]
[1777751122579,37.58,78485.68,0.0,0.97153,3e-05,4.24075]
[1777751128621,37.58,78485.01,0.0,0.97151,3e-05,4.24286]
[1777751133656,37.58,78484.68,0.0,0.97152,3e-05,4.24117]
[1777751140984,37.58,78483.07,0.0,0.97148,3e-05,4.24623]
[1777751146748,37.58,78482.34,0.0,0.97146,3e-05,4.24842]
[1777751151786,37.58,78479.68,0.0,0.97139,3e-05,4.25689]
[1777751161128,37.58,78481.71,0.0,0.97145,3e-05,4.24976]
[1777751167901,37.58,78483.42,0.0,0.9715,3e-05,4.24379]
[1777751171195,37.58,78487.92,0.0,0.97162,3e-05,4.22905]
[1777751176964,37.58,78486.95,0.0,0.97159,3e-05,4.23207]
[1777751188037,37.58,78486.76,0.0,0.97159,3e-05,4.23242]
[1777751198107,37.58,78486.31,0.0,0.9716,3e-05,4.23098]
[1777751203146,37.58,78487.3,0.0,0.97162,3e-05,4.22769]
[1777751211477,37.58,78487.45,0.0,0.97163,3e-05,4.22711]
[1777751218252,37.58,78487.14,0.0,0.97162,3e-05,4.22804]
[1777751225300,37.58,78487.18,0.0,0.97162,3e-05,4.22781]
[1777751231343,37.58,78482.84,0.0,0.97151,3e-05,4.24167]
[1777751237385,37.58,78483.47,0.0,0.97153,3e-05,4.23942]
[1777751246448,37.57,78485.71,0.0,0.97159,3e-05,4.23195]
[1777751252490,37.57,78484.85,0.0,0.97158,3e-05,4.23195]
[1777751258532,37.57,78484.91,0.0,0.97159,3e-05,4.23166]
[1777751270613,37.57,78484.91,0.0,0.97159,3e-05,4.23148]
[1777751275653,37.57,78484.87,0.0,0.97159,3e-05,4.23155]
[1777751281970,37.57,78484.68,0.0,0.97158,3e-05,4.23209]
[1777751287735,37.57,78485.36,0.0,0.9716,3e-05,4.2298]
[1777751294784,37.57,78485.18,0.0,0.9716,3e-05,4.23033]
[1777751302110,37.57,78485.3,0.0,0.9716,3e-05,4.22988]
[1777751308884,37.57,78486.55,0.0,0.97163,3e-05,4.22578]
[1777751315931,37.57,78486.37,0.0,0.97165,3e-05,4.22369]
[1777751322250,37.57,78485.87,0.0,0.97163,3e-05,4.22531]
[1777751328018,37.57,78485.87,0.0,0.97163,3e-05,4.22531]
[1777751333054,37.57,78485.73,0.0,0.97163,3e-05,4.22577]
[1777751340103,37.57,78485.39,0.0,0.97162,3e-05,4.22688]
[1777751345138,37.57,78485.37,0.0,0.97162,3e-05,4.22694]
[1777751351180,37.57,78485.58,0.0,0.97163,3e-05,4.22631]
[1777751356215,37.57,78485.6,0.0,0.97162,3e-05,4.22632]
[1777751362535,37.57,78486.32,0.0,0.97164,3e-05,4.2241]
[1777751369308,37.57,78486.25,0.0,0.97164,3e-05,4.2244]
[1777751374343,37.57,78484.92,0.0,0.97162,3e-05,4.22603]
[1777751379378,37.57,78484.92,0.0,0.97162,3e-05,4.226]
[1777751386427,37.57,78484.97,0.0,0.97162,3e-05,4.22578]
[1777751391462,37.57,78484.99,0.0,0.97163,3e-05,4.22563]
[1777751396497,37.57,78484.98,0.0,0.97163,3e-05,4.22556]
[1777751400525,37.57,78478.74,0.0,0.97146,3e-05,4.24567]
[1777751405560,37.57,78478.76,0.0,0.97146,3e-05,4.24531]
[1777751410595,37.57,78478.82,0.0,0.97147,3e-05,4.24483]
[1777751422955,37.57,78481.5,0.0,0.97154,3e-05,4.23547]
[1777751433025,37.57,78483.07,0.0,0.97161,3e-05,4.22725]
[1777751440806,37.57,78483.37,0.0,0.97162,3e-05,4.22596]
[1777751445840,37.57,78483.65,0.0,0.97163,3e-05,4.22487]
[1777751450875,37.57,78483.73,0.0,0.97163,3e-05,4.22443]
[1777751455911,37.57,78484.3,0.0,0.97165,3e-05,4.22241]
[1777751463248,37.57,78484.37,0.0,0.97165,3e-05,4.22194]
[1777751470010,37.57,78484.69,0.0,0.97166,3e-05,4.22067]
[1777751482094,37.56,78484.78,0.0,0.97167,3e-05,4.21999]
[1777751489142,37.56,78484.92,0.0,0.97167,3e-05,4.21931]
[1777751499210,37.56,78484.73,0.0,0.97169,3e-05,4.21693]
[1777751504248,37.56,78484.15,0.0,0.97167,3e-05,4.21865]
[1777751510290,37.56,78484.42,0.0,0.97168,3e-05,4.21759]
[1777751515325,37.56,78484.96,0.0,0.9717,3e-05,4.2157]
[1777751520360,37.56,78485.33,0.0,0.97171,3e-05,4.21436]
[1777751526402,37.56,78485.32,0.0,0.97171,3e-05,4.21423]
[1777751533740,37.56,78484.4,0.0,0.97169,3e-05,4.21696]
[1777751539493,37.56,78484.43,0.0,0.97169,3e-05,4.21669]
[1777751548556,37.56,78485.07,0.0,0.97171,3e-05,4.21433]
[1777751553881,37.56,78484.55,0.0,0.97171,3e-05,4.21312]
[1777751559634,37.56,78484.55,0.0,0.97171,3e-05,4.21292]
[1777751564668,37.56,78485.08,0.0,0.97173,3e-05,4.21106]
[1777751566682,37.56,78472.64,0.0,0.9714,3e-05,4.2513]
[1777751571718,37.56,78469.86,0.0,0.97133,3e-05,4.25991]
[1777751578768,37.55,78467.93,0.0,0.97128,3e-05,4.26564]
[1777751584092,37.55,78466.42,0.0,0.97124,3e-05,4.27021]
[1777751594162,37.55,78464.5,0.0,0.9712,3e-05,4.27582]
[1777751604232,37.55,78460.72,0.0,0.9711,3e-05,4.28752]
[1777751609986,37.55,78459.98,0.0,0.97108,3e-05,4.28955]
[1777751615022,37.55,78459.83,0.0,0.9711,3e-05,4.28704]
[1777751620063,37.55,78459.28,0.0,0.97109,3e-05,4.28857]
[1777751627110,37.55,78459.23,0.0,0.97109,3e-05,4.28838]
[1777751634442,37.55,78459.17,0.0,0.97109,3e-05,4.28825]
[1777751640202,37.55,78459.18,0.0,0.97109,3e-05,4.28796]
[1777751645235,37.55,78459.13,0.0,0.97109,3e-05,4.28793]
[1777751650275,37.54,78459.12,0.0,0.97109,3e-05,4.28777]
[1777751664657,37.54,78459.03,0.0,0.97109,3e-05,4.28757]
[1777751674726,37.54,78459.01,0.0,0.97111,3e-05,4.28458]
[1777751680485,37.54,78458.52,0.0,0.9711,3e-05,4.28606]
[1777751685520,37.54,78458.34,0.0,0.9711,3e-05,4.2865]
[1777751691564,37.54,78458.61,0.0,0.97111,3e-05,4.28544]
[1777751699618,37.54,78458.66,0.0,0.97111,3e-05,4.28507]
[1777751704936,37.54,78458.29,0.0,0.9711,3e-05,4.28611]
[1777751715732,37.54,78458.88,0.0,0.97112,3e-05,4.28393]
[1777751724798,37.54,78458.14,0.0,0.9711,3e-05,4.28609]
[1777751729833,37.54,78458.27,0.0,0.97111,3e-05,4.28553]
[1777751735148,37.54,78458.86,0.0,0.97114,3e-05,4.28079]
[1777751740910,37.54,78458.42,0.0,0.97113,3e-05,4.28212]
[1777751745945,37.54,78456.94,0.0,0.97109,3e-05,4.28678]
[1777751750979,37.54,78457.61,0.0,0.97111,3e-05,4.28446]
[1777751759036,37.54,78458.08,0.0,0.97112,3e-05,4.28274]
[1777751765362,37.54,78457.66,0.0,0.97111,3e-05,4.284]
[1777751771123,37.54,78456.01,0.0,0.97107,3e-05,4.28925]
[1777751776158,37.54,78454.06,0.0,0.97102,3e-05,4.29542]
[1777751784213,37.54,78454.78,0.0,0.97104,3e-05,4.2927]
[1777751792269,37.53,78455.09,0.0,0.97107,3e-05,4.28867]
[1777751797304,37.53,78455.47,0.0,0.97108,3e-05,4.28726]
[1777751802339,37.53,78456.25,0.0,0.9711,3e-05,4.28455]
[1777751805642,37.53,78465.49,0.0,0.97135,3e-05,4.25426]
[1777751807373,37.53,78465.66,0.0,0.97136,3e-05,4.25373]
[1777751812409,37.53,78461.68,0.0,0.97125,3e-05,4.26679]
[1777751817444,37.53,78461.51,0.0,0.97125,3e-05,4.26729]
[1777751822479,37.53,78460.14,0.0,0.97121,3e-05,4.27169]
[1777751833554,37.53,78459.99,0.0,0.97121,3e-05,4.27198]
[1777751838592,37.53,78459.18,0.0,0.97119,3e-05,4.27455]
[1777751843627,37.53,78458.57,0.0,0.97117,3e-05,4.27645]
[1777751849669,37.53,78458.56,0.0,0.97117,3e-05,4.27637]
[1777751855994,37.53,78458.51,0.0,0.97119,3e-05,4.27372]
[1777751866064,37.53,78458.59,0.0,0.97119,3e-05,4.27332]
[1777751871822,37.53,78459.14,0.0,0.97121,3e-05,4.27146]
[1777751879879,37.53,78458.89,0.0,0.9712,3e-05,4.2722]
[1777751886204,37.53,78457.4,0.0,0.97116,3e-05,4.27697]
[1777751895994,37.53,78457.57,0.0,0.97117,3e-05,4.27625]
[1777751906344,37.53,78457.39,0.0,0.97116,3e-05,4.27668]
[1777751912104,37.53,78454.73,0.0,0.97111,3e-05,4.28256]
[1777751918144,37.53,78454.63,0.0,0.97111,3e-05,4.28273]
[1777751926484,37.53,78454.83,0.0,0.97111,3e-05,4.28186]
[1777751934256,37.53,78455.71,0.0,0.97114,3e-05,4.27879]
[1777751941305,37.53,78456.52,0.0,0.97116,3e-05,4.27601]
[1777751946343,37.53,78456.86,0.0,0.97117,3e-05,4.27482]
[1777751954398,37.53,78457.04,0.0,0.97118,3e-05,4.27413]
[1777751964467,37.53,78457.32,0.0,0.97119,3e-05,4.27311]
[1777751972523,37.53,78457.51,0.0,0.97121,3e-05,4.26972]
[1777751977561,37.53,78457.74,0.0,0.97122,3e-05,4.26894]
[1777751985617,37.53,78457.73,0.0,0.97122,3e-05,4.26896]
[1777751990652,37.53,78457.7,0.0,0.97121,3e-05,4.26904]
[1777751994680,37.53,78465.02,0.0,0.97141,3e-05,4.24515]
[1777751996976,37.53,78468.39,0.0,0.9715,3e-05,4.23425]
[1777751998711,37.53,78475.93,0.0,0.9717,3e-05,4.20988]
[1777751999717,37.53,78477.2,0.0,0.97173,3e-05,4.20587]
[1777752001732,37.53,78484.35,0.0,0.97192,3e-05,4.18298]
[1777752002739,37.53,78484.09,0.0,0.97191,3e-05,4.18397]
[1777752005760,37.53,78477.36,0.0,0.97173,3e-05,4.20615]
[1777752007047,37.53,78469.49,0.0,0.97152,3e-05,4.23178]
[1777752007775,37.53,78469.49,0.0,0.97152,3e-05,4.23184]
[1777752013816,37.53,78468.38,0.0,0.97149,3e-05,4.2358]
[1777752018852,37.53,78466.96,0.0,0.97145,3e-05,4.24066]
[1777752023888,37.53,78464.45,0.0,0.97138,3e-05,4.24903]
[1777752028922,37.53,78461.72,0.0,0.97131,3e-05,4.25809]
[1777752032950,37.53,78455.56,0.0,0.97116,3e-05,4.27559]
[1777752037985,37.53,78455.66,0.0,0.97116,3e-05,4.27521]
[1777752043020,37.53,78455.56,0.0,0.97116,3e-05,4.27548]
[1777752048055,37.53,78452.86,0.0,0.97108,3e-05,4.28421]
[1777752053091,37.53,78452.5,0.0,0.97108,3e-05,4.28526]
[1777752058125,37.53,78452.7,0.0,0.97108,3e-05,4.28443]
[1777752063160,37.53,78453.52,0.0,0.97111,3e-05,4.2816]
[1777752069202,37.53,78453.38,0.0,0.9711,3e-05,4.28192]
[1777752074238,37.53,78454.91,0.0,0.97115,3e-05,4.27681]
[1777752080280,37.53,78453.7,0.0,0.97111,3e-05,4.28064]
[1777752085316,37.53,78454.99,0.0,0.97115,3e-05,4.27632]
[1777752090350,37.53,78456.27,0.0,0.97118,3e-05,4.27205]
[1777752095385,37.53,78456.41,0.0,0.97121,3e-05,4.26885]
[1777752102435,37.53,78456.34,0.0,0.9712,3e-05,4.26904]
[1777752107752,37.53,78456.5,0.0,0.97121,3e-05,4.26849]
[1777752116533,37.53,78456.97,0.0,0.97122,3e-05,4.26693]
[1777752125596,37.53,78457.41,0.0,0.97123,3e-05,4.26548]
[1777752131637,37.53,78457.87,0.0,0.97125,3e-05,4.26399]
[1777752136673,37.53,78458.17,0.0,0.97125,3e-05,4.26302]
[1777752142716,37.53,78457.94,0.0,0.97125,3e-05,4.26379]
[1777752148036,37.53,78458.38,0.0,0.97126,3e-05,4.26236]
[1777752153792,37.53,78456.81,0.0,0.97123,3e-05,4.26482]
[1777752159833,37.53,78455.72,0.0,0.9712,3e-05,4.2684]
[1777752167891,37.53,78454.22,0.0,0.97116,3e-05,4.27331]
[1777752174939,37.53,78454.22,0.0,0.97116,3e-05,4.27329]
[1777752180981,37.53,78453.82,0.0,0.97115,3e-05,4.27459]
[1777752187024,37.53,78453.52,0.0,0.97115,3e-05,4.27558]
[1777752192059,37.53,78453.75,0.0,0.97115,3e-05,4.27483]
[1777752197094,37.53,78453.72,0.0,0.97115,3e-05,4.27494]
[1777752202130,37.53,78453.55,0.0,0.97115,3e-05,4.2755]
[1777752207167,37.53,78453.41,0.0,0.97114,3e-05,4.27597]
[1777752213207,37.53,78453.81,0.0,0.97117,3e-05,4.27199]
[1777752219249,37.53,78453.98,0.0,0.97117,3e-05,4.27149]
[1777752226298,37.53,78453.9,0.0,0.97117,3e-05,4.27184]
[1777752231338,37.53,78452.87,0.0,0.97114,3e-05,4.27524]
[1777752237375,37.53,78449.94,0.0,0.97106,3e-05,4.28481]
[1777752243417,37.53,78449.85,0.0,0.97106,3e-05,4.28508]
[1777752248452,37.53,78451.83,0.0,0.97112,3e-05,4.27861]
[1777752258807,37.53,78451.76,0.0,0.97111,3e-05,4.27892]
[1777752268878,37.53,78451.8,0.0,0.97111,3e-05,4.27886]
[1777752274635,37.53,78452.48,0.0,0.97115,3e-05,4.27398]
[1777752280678,37.53,78451.69,0.0,0.97113,3e-05,4.27661]
[1777752289018,37.53,78452.36,0.0,0.97114,3e-05,4.27449]
[1777752299088,37.53,78452.74,0.0,0.97115,3e-05,4.27336]
[1777752305852,37.53,78452.81,0.0,0.97115,3e-05,4.27321]
[1777752310887,37.53,78453.25,0.0,0.97117,3e-05,4.27182]
[1777752319228,37.53,78453.21,0.0,0.97116,3e-05,4.27205]
[1777752329298,37.53,78453.37,0.0,0.97117,3e-05,4.2716]
[1777752336062,37.53,78453.51,0.0,0.97119,3e-05,4.26849]
[1777752341097,37.53,78452.95,0.0,0.97117,3e-05,4.27036]
[1777752346135,37.53,78451.34,0.0,0.97113,3e-05,4.27567]
[1777752351167,37.53,78451.43,0.0,0.97113,3e-05,4.27541]
[1777752357209,37.53,78451.05,0.0,0.97112,3e-05,4.2767]
[1777752365266,37.53,78451.8,0.0,0.97114,3e-05,4.27434]
[1777752370300,37.53,78451.9,0.0,0.97114,3e-05,4.27408]
[1777752375334,37.53,78448.99,0.0,0.97106,3e-05,4.28366]
[1777752389429,37.53,78449.38,0.0,0.97107,3e-05,4.2824]
[1777752398499,37.53,78448.86,0.0,0.97108,3e-05,4.28141]
[1777752403535,37.53,78448.31,0.0,0.97106,3e-05,4.28321]
[1777752409858,37.53,78448.28,0.0,0.97106,3e-05,4.28331]
[1777752415621,37.53,78448.1,0.0,0.97106,3e-05,4.2839]
[1777752420654,37.53,78447.93,0.0,0.97105,3e-05,4.28445]
[1777752427703,37.53,78447.89,0.0,0.97105,3e-05,4.28456]
[1777752435760,37.53,78447.77,0.0,0.97105,3e-05,4.28493]
[1777752440794,37.53,78447.56,0.0,0.97104,3e-05,4.2856]
[1777752445830,37.53,78447.26,0.0,0.97103,3e-05,4.28656]
[1777752450863,37.53,78446.66,0.0,0.97102,3e-05,4.2885]
[1777752460209,37.53,78447.26,0.0,0.97105,3e-05,4.2838]
[1777752465969,37.53,78447.34,0.0,0.97105,3e-05,4.28353]
[1777752471005,37.53,78447.34,0.0,0.97105,3e-05,4.28353]
[1777752476041,37.53,78447.56,0.0,0.97106,3e-05,4.28279]
[1777752481075,37.53,78447.47,0.0,0.97106,3e-05,4.28305]
[1777752486111,37.53,78447.81,0.0,0.97107,3e-05,4.28186]
[1777752491145,37.53,78447.6,0.0,0.97106,3e-05,4.28248]
[1777752496183,37.53,78448.57,0.0,0.97109,3e-05,4.27925]
[1777752501215,37.53,78445.49,0.0,0.97101,3e-05,4.28931]
[1777752506251,37.53,78443.51,0.0,0.97095,3e-05,4.29575]
[1777752507257,37.53,78436.67,0.0,0.97077,3e-05,4.31828]
[1777752514309,37.53,78435.37,0.0,0.97075,3e-05,4.31978]
[1777752520632,37.53,78437.84,0.0,0.97082,3e-05,4.31158]
[1777752530701,37.53,78437.87,0.0,0.97082,3e-05,4.31143]
[1777752540771,37.53,78439.78,0.0,0.97087,3e-05,4.30509]
[1777752546535,37.53,78441.45,0.0,0.97092,3e-05,4.29951]
[1777752551566,37.53,78442.55,0.0,0.97095,3e-05,4.29561]
[1777752561636,37.53,78443.29,0.0,0.97098,3e-05,4.29128]
[1777752566671,37.52,78444.49,0.0,0.97102,3e-05,4.28698]
[1777752571706,37.52,78446.95,0.0,0.97111,3e-05,4.27578]
[1777752576741,37.52,78448.45,0.0,0.97115,3e-05,4.27083]
[1777752583790,37.52,78447.86,0.0,0.97113,3e-05,4.27272]
[1777752588824,37.52,78447.79,0.0,0.97113,3e-05,4.2729]
[1777752593860,37.52,78448.31,0.0,0.97115,3e-05,4.27112]
[1777752598897,37.52,78448.27,0.0,0.97115,3e-05,4.27116]
[1777752603930,37.52,78447.96,0.0,0.97114,3e-05,4.27205]
[1777752611263,37.52,78445.46,0.0,0.97107,3e-05,4.28002]
[1777752617024,37.52,78446.51,0.0,0.9711,3e-05,4.27633]
[1777752623066,37.52,78445.95,0.0,0.97109,3e-05,4.27791]
[1777752631403,37.52,78446.16,0.0,0.97111,3e-05,4.27418]
[1777752637163,37.52,78446.56,0.0,0.97113,3e-05,4.27261]
[1777752642199,37.52,78446.54,0.0,0.97113,3e-05,4.27248]
[1777752651543,37.52,78446.69,0.0,0.97114,3e-05,4.27165]
[1777752658310,37.52,78446.94,0.0,0.97114,3e-05,4.27057]
[1777752663346,37.52,78444.97,0.0,0.97109,3e-05,4.27685]
[1777752668384,37.52,78439.94,0.0,0.97096,3e-05,4.29311]
[1777752681757,37.51,78441.43,0.0,0.97101,3e-05,4.28678]
[1777752687514,37.51,78442.6,0.0,0.97104,3e-05,4.28271]
[1777752692549,37.51,78442.6,0.0,0.97106,3e-05,4.27977]
[1777752698592,37.51,78441.49,0.0,0.97104,3e-05,4.28314]
[1777752703627,37.51,78440.21,0.0,0.971,3e-05,4.28711]
[1777752708662,37.51,78439.76,0.0,0.97099,3e-05,4.28834]
[1777752715711,37.51,78439.18,0.0,0.97098,3e-05,4.2899]
[1777752722039,37.51,78437.37,0.0,0.97093,3e-05,4.29546]
[1777752730818,37.51,78436.63,0.0,0.97092,3e-05,4.29739]
[1777752736863,37.51,78438.72,0.0,0.97098,3e-05,4.29022]
[1777752741897,37.5,78438.33,0.0,0.97097,3e-05,4.29127]
[1777752746933,37.5,78438.2,0.0,0.97097,3e-05,4.29147]
[1777752752974,37.5,78437.14,0.0,0.97096,3e-05,4.29195]
[1777752758009,37.5,78436.92,0.0,0.97095,3e-05,4.29244]
[1777752763045,37.5,78437.14,0.0,0.97096,3e-05,4.29148]
[1777752768086,37.5,78436.45,0.0,0.97094,3e-05,4.29352]
[1777752773117,37.5,78434.44,0.0,0.97089,3e-05,4.29988]
[1777752781177,37.5,78434.16,0.0,0.97089,3e-05,4.30033]
[1777752787217,37.5,78434.12,0.0,0.97089,3e-05,4.30011]
[1777752792528,37.5,78434.78,0.0,0.97091,3e-05,4.29766]
[1777752801315,37.5,78434.96,0.0,0.97092,3e-05,4.29659]
[1777752809371,37.5,78435.33,0.0,0.97093,3e-05,4.29498]
[1777752814406,37.5,78435.63,0.0,0.97096,3e-05,4.29105]
[1777752819440,37.5,78436.33,0.0,0.97098,3e-05,4.28854]
[1777752832812,37.49,78438.04,0.0,0.97103,3e-05,4.28258]
[1777752840588,37.49,78437.96,0.0,0.97103,3e-05,4.28262]
[1777752846630,37.49,78437.79,0.0,0.97102,3e-05,4.28301]
[1777752852953,37.49,78437.59,0.0,0.97102,3e-05,4.28347]
[1777752859725,37.49,78437.41,0.0,0.97102,3e-05,4.28389]
[1777752865766,37.49,78436.94,0.0,0.97101,3e-05,4.28525]
[1777752870802,37.49,78435.43,0.0,0.97097,3e-05,4.29004]
[1777752875837,37.49,78434.27,0.0,0.97095,3e-05,4.29095]
[1777752880880,37.49,78433.93,0.0,0.97095,3e-05,4.29185]
[1777752885915,37.49,78434.3,0.0,0.97096,3e-05,4.29043]
[1777752890955,37.49,78435.19,0.0,0.97098,3e-05,4.28723]
[1777752896996,37.49,78434.87,0.0,0.97098,3e-05,4.28802]
[1777752904046,37.49,78435.28,0.0,0.97099,3e-05,4.28631]
[1777752913377,37.49,78435.59,0.0,0.971,3e-05,4.28479]
[1777752923447,37.49,78435.97,0.0,0.97102,3e-05,4.28294]
[1777752933518,37.48,78436.25,0.0,0.97105,3e-05,4.27868]
[1777752939291,37.48,78436.44,0.0,0.97106,3e-05,4.27769]
[1777752944326,37.48,78436.09,0.0,0.97105,3e-05,4.27852]
[1777752952382,37.48,78435.84,0.0,0.97105,3e-05,4.2788]
[1777752957416,37.48,78435.84,0.0,0.97105,3e-05,4.27846]
[1777752962452,37.48,78436.34,0.0,0.97107,3e-05,4.27649]
[1777752969502,37.48,78436.46,0.0,0.97107,3e-05,4.27564]
[1777752977563,37.48,78436.29,0.0,0.97107,3e-05,4.27568]
[1777752983868,37.48,78436.42,0.0,0.97108,3e-05,4.27487]
[1777752990649,37.47,78436.59,0.0,0.97109,3e-05,4.27386]
[1777752995684,37.47,78436.64,0.0,0.97111,3e-05,4.27068]
[1777753000718,37.47,78437.42,0.0,0.97113,3e-05,4.26783]
[1777753007767,37.47,78437.94,0.0,0.97115,3e-05,4.26576]
[1777753014080,37.47,78437.66,0.0,0.97115,3e-05,4.26637]
[1777753019858,37.47,78438.33,0.0,0.97117,3e-05,4.26388]
[1777753029928,37.47,78438.62,0.0,0.97118,3e-05,4.26247]
[1777753038995,37.47,78437.98,0.0,0.97116,3e-05,4.26414]
[1777753044292,37.47,78437.77,0.0,0.97116,3e-05,4.26454]
[1777753052086,37.47,78437.47,0.0,0.97117,3e-05,4.26248]
[1777753058127,37.47,78437.31,0.0,0.97117,3e-05,4.26267]
[1777753063163,37.47,78436.64,0.0,0.97115,3e-05,4.26463]
[1777753071223,37.46,78436.63,0.0,0.97116,3e-05,4.26427]
[1777753082300,37.46,78436.05,0.0,0.97115,3e-05,4.26561]
[1777753087336,37.46,78436.22,0.0,0.97115,3e-05,4.26481]
[1777753092370,37.46,78436.41,0.0,0.97116,3e-05,4.26394]
[1777753097405,37.46,78436.48,0.0,0.97116,3e-05,4.26347]
[1777753102440,37.46,78436.51,0.0,0.97117,3e-05,4.26314]
[1777753107475,37.46,78432.01,0.0,0.97105,3e-05,4.27761]
[1777753113517,37.46,78432.04,0.0,0.97107,3e-05,4.27438]
[1777753118552,37.46,78430.53,0.0,0.97103,3e-05,4.27902]
[1777753123588,37.46,78427.51,0.0,0.97095,3e-05,4.28865]
[1777753128622,37.46,78424.13,0.0,0.97086,3e-05,4.29949]
[1777753133657,37.46,78422.86,0.0,0.97083,3e-05,4.30335]
[1777753138692,37.45,78420.06,0.0,0.97075,3e-05,4.3123]
[1777753143728,37.45,78418.18,0.0,0.9707,3e-05,4.3182]
[1777753148763,37.45,78416.76,0.0,0.97067,3e-05,4.32258]
[1777753153799,37.45,78414.97,0.0,0.97062,3e-05,4.32818]
[1777753163865,37.45,78415.0,0.0,0.97063,3e-05,4.32743]
[1777753175251,37.45,78412.11,0.0,0.97057,3e-05,4.33363]
[1777753181994,37.45,78415.52,0.0,0.97067,3e-05,4.32198]
[1777753188036,37.45,78414.46,0.0,0.97064,3e-05,4.32527]
[1777753193071,37.45,78414.19,0.0,0.97063,3e-05,4.32596]
[1777753198107,37.45,78413.87,0.0,0.97063,3e-05,4.32683]
[1777753203142,37.45,78412.59,0.0,0.97059,3e-05,4.33088]
[1777753208177,37.45,78420.27,0.0,0.97081,3e-05,4.30522]
[1777753209183,37.45,78421.14,0.0,0.97083,3e-05,4.30234]
[1777753214221,37.45,78422.86,0.0,0.97088,3e-05,4.29667]
[1777753226303,37.45,78425.99,0.0,0.97096,3e-05,4.2863]
[1777753236373,37.44,78429.6,0.0,0.97108,3e-05,4.27116]
[1777753241409,37.44,78431.31,0.0,0.97114,3e-05,4.26492]
[1777753249465,37.44,78432.14,0.0,0.97116,3e-05,4.26206]
[1777753255812,37.44,78433.96,0.0,0.97121,3e-05,4.25599]
[1777753265881,37.44,78435.87,0.0,0.97126,3e-05,4.24957]
[1777753272626,37.44,78436.56,0.0,0.97128,3e-05,4.24721]
[1777753277661,37.44,78436.63,0.0,0.97128,3e-05,4.2469]
[1777753284710,37.44,78436.26,0.0,0.97128,3e-05,4.24796]
[1777753289745,37.44,78436.61,0.0,0.97129,3e-05,4.24671]
[1777753294780,37.44,78435.06,0.0,0.97126,3e-05,4.249]
[1777753304850,37.44,78431.29,0.0,0.97116,3e-05,4.26121]
[1777753316234,37.44,78424.76,0.0,0.97098,3e-05,4.28252]
[1777753326304,37.44,78420.3,0.0,0.97086,3e-05,4.29707]
[1777753332039,37.44,78417.54,0.0,0.97079,3e-05,4.3061]
[1777753337074,37.44,78413.98,0.0,0.97069,3e-05,4.31777]
[1777753346447,37.44,78413.83,0.0,0.97069,3e-05,4.31799]
[1777753356516,37.44,78412.9,0.0,0.97068,3e-05,4.31812]
[1777753365270,37.44,78412.23,0.0,0.97067,3e-05,4.32022]
[1777753375337,37.44,78411.59,0.0,0.97065,3e-05,4.3222]
[1777753383396,37.44,78411.23,0.0,0.97064,3e-05,4.3233]
[1777753393466,37.44,78411.06,0.0,0.97064,3e-05,4.32376]
[1777753402533,37.44,78410.97,0.0,0.97063,3e-05,4.32397]
[1777753407564,37.44,78410.47,0.0,0.97062,3e-05,4.32559]
[1777753413608,37.44,78410.69,0.0,0.97064,3e-05,4.32209]
[1777753426697,37.44,78410.47,0.0,0.97064,3e-05,4.32276]
[1777753433745,37.44,78409.93,0.0,0.97062,3e-05,4.32451]
[1777753439789,37.44,78409.58,0.0,0.97062,3e-05,4.32562]
[1777753447163,37.44,78409.86,0.0,0.97062,3e-05,4.32463]
[1777753457233,37.44,78410.22,0.0,0.97063,3e-05,4.32336]
[1777753462950,37.44,78410.32,0.0,0.97064,3e-05,4.32299]
[1777753473020,37.44,78410.38,0.0,0.97066,3e-05,4.32003]
[1777753481076,37.44,78410.67,0.0,0.97066,3e-05,4.31911]
[1777753486110,37.44,78410.57,0.0,0.97066,3e-05,4.31947]
[1777753497518,37.44,78410.62,0.0,0.97066,3e-05,4.31938]
[1777753503232,37.44,78410.62,0.0,0.97066,3e-05,4.31942]
[1777753508266,37.44,78407.58,0.0,0.97058,3e-05,4.32949]
[1777753515315,37.44,78408.07,0.0,0.97059,3e-05,4.32781]
[1777753520350,37.44,78408.44,0.0,0.9706,3e-05,4.32655]
[1777753526392,37.44,78408.75,0.0,0.97061,3e-05,4.32551]
[1777753532434,37.44,78408.56,0.0,0.97062,3e-05,4.3234]
[1777753537800,37.44,78409.97,0.0,0.97066,3e-05,4.31872]
[1777753543512,37.44,78414.07,0.0,0.97077,3e-05,4.30513]
[1777753549554,37.44,78417.38,0.0,0.97087,3e-05,4.29418]
[1777753554589,37.44,78419.16,0.0,0.97091,3e-05,4.28828]
[1777753559625,37.44,78419.79,0.0,0.97093,3e-05,4.28616]
[1777753564665,37.43,78421.76,0.0,0.97099,3e-05,4.27961]
[1777753569693,37.43,78422.82,0.0,0.97102,3e-05,4.27607]
[1777753577749,37.43,78424.1,0.0,0.97105,3e-05,4.27177]
[1777753584800,37.43,78425.81,0.0,0.9711,3e-05,4.26608]
[1777753590842,37.43,78426.86,0.0,0.97113,3e-05,4.26257]
[1777753595876,37.43,78427.3,0.0,0.97116,3e-05,4.25838]
[1777753604939,37.43,78427.54,0.0,0.97116,3e-05,4.25754]
[1777753609975,37.43,78428.28,0.0,0.97118,3e-05,4.25509]
[1777753618360,37.43,78427.84,0.0,0.97117,3e-05,4.25645]
[1777753624073,37.43,78428.0,0.0,0.97118,3e-05,4.25586]
[1777753630114,37.43,78428.24,0.0,0.97119,3e-05,4.25502]
[1777753638500,37.43,78428.55,0.0,0.97119,3e-05,4.25393]
[1777753644212,37.43,78429.18,0.0,0.97121,3e-05,4.25181]
[1777753652269,37.43,78429.28,0.0,0.97123,3e-05,4.24872]
[1777753657304,37.43,78429.1,0.0,0.97123,3e-05,4.24929]
[1777753662339,37.43,78429.4,0.0,0.97124,3e-05,4.24829]
[1777753667374,37.43,78429.43,0.0,0.97124,3e-05,4.24818]
[1777753673415,37.43,78429.68,0.0,0.97124,3e-05,4.24734]
[1777753678781,37.43,78433.17,0.0,0.97134,3e-05,4.23598]
[1777753684493,37.43,78434.75,0.0,0.97138,3e-05,4.2309]
[1777753692549,37.43,78432.02,0.0,0.9713,3e-05,4.24]
[1777753696577,37.43,78426.5,0.0,0.97115,3e-05,4.25818]
[1777753702619,37.43,78424.05,0.0,0.97109,3e-05,4.2663]
[1777753708993,37.43,78420.58,0.0,0.97099,3e-05,4.2778]
[1777753715710,37.43,78419.57,0.0,0.97098,3e-05,4.27847]
[1777753720745,37.43,78417.79,0.0,0.97093,3e-05,4.28439]
[1777753725780,37.43,78416.73,0.0,0.9709,3e-05,4.28794]
[1777753730817,37.43,78415.82,0.0,0.97088,3e-05,4.29098]
[1777753735850,37.43,78415.56,0.0,0.97087,3e-05,4.29189]
[1777753744914,37.44,78414.36,0.0,0.97084,3e-05,4.29593]
[1777753758005,37.44,78413.98,0.0,0.97082,3e-05,4.2973]
[1777753765055,37.44,78412.86,0.0,0.97079,3e-05,4.30105]
[1777753770088,37.44,78411.2,0.0,0.97075,3e-05,4.30656]
[1777753778146,37.44,78411.07,0.0,0.97076,3e-05,4.30426]
[1777753789574,37.44,78411.02,0.0,0.97076,3e-05,4.30447]
[1777753795266,37.44,78411.66,0.0,0.97078,3e-05,4.30238]
[1777753801308,37.44,78411.14,0.0,0.97076,3e-05,4.30414]
[1777753806341,37.44,78410.46,0.0,0.97074,3e-05,4.30642]
[1777753813391,37.44,78410.56,0.0,0.97075,3e-05,4.30612]
[1777753818427,37.44,78410.63,0.0,0.97075,3e-05,4.30591]
[1777753825475,37.44,78410.61,0.0,0.97075,3e-05,4.30601]
[1777753833531,37.44,78410.6,0.0,0.97076,3e-05,4.30336]
[1777753839924,37.44,78410.83,0.0,0.97077,3e-05,4.30266]
[1777753847635,37.44,78410.83,0.0,0.97077,3e-05,4.30273]
[1777753853678,37.44,78410.69,0.0,0.97076,3e-05,4.30326]
[1777753858712,37.44,78410.69,0.0,0.97076,3e-05,4.30331]
[1777753868783,37.44,78411.72,0.0,0.97079,3e-05,4.30004]
[1777753875832,37.44,78410.96,0.0,0.97077,3e-05,4.30265]
[1777753881873,37.44,78411.16,0.0,0.97077,3e-05,4.30206]
[1777753887918,37.44,78413.62,0.0,0.97084,3e-05,4.29405]
[1777753896981,37.44,78414.64,0.0,0.97088,3e-05,4.2882]
[1777753900356,37.44,78420.11,0.0,0.97103,3e-05,4.27029]
[1777753909064,37.44,78422.87,0.0,0.97111,3e-05,4.26148]
[1777753913092,37.44,78428.05,0.0,0.97125,3e-05,4.24462]
[1777753918127,37.44,78429.46,0.0,0.97128,3e-05,4.24019]
[1777753923162,37.44,78430.84,0.0,0.97132,3e-05,4.23584]
[1777753930211,37.44,78431.44,0.0,0.97133,3e-05,4.2341]
[1777753936256,37.44,78431.97,0.0,0.97135,3e-05,4.23252]
[1777753939274,37.44,78440.33,0.0,0.97157,3e-05,4.20537]
[1777753945316,37.44,78441.01,0.0,0.97159,3e-05,4.20356]
[1777753950706,37.44,78441.12,0.0,0.97159,3e-05,4.20356]
[1777753956394,37.45,78441.12,0.0,0.9716,3e-05,4.20133]
[1777753969485,37.45,78441.08,0.0,0.97159,3e-05,4.20253]
[1777753980916,37.45,78437.02,0.0,0.97147,3e-05,4.21644]
[1777753990987,37.45,78437.11,0.0,0.97147,3e-05,4.21673]
[1777753996673,37.45,78437.15,0.0,0.97147,3e-05,4.21694]
[1777754001708,37.45,78437.22,0.0,0.97147,3e-05,4.217]
[1777754011127,37.45,78437.26,0.0,0.97148,3e-05,4.21473]
[1777754021197,37.46,78437.27,0.0,0.97148,3e-05,4.21526]
[1777754031267,37.46,78437.22,0.0,0.97147,3e-05,4.216]
[1777754037960,37.46,78437.25,0.0,0.97147,3e-05,4.21624]
[1777754044003,37.46,78438.16,0.0,0.97149,3e-05,4.21364]
[1777754049037,37.46,78438.02,0.0,0.97149,3e-05,4.21442]
[1777754054080,37.46,78437.86,0.0,0.97148,3e-05,4.21526]
[1777754059115,37.46,78437.24,0.0,0.97146,3e-05,4.2176]
[1777754065158,37.46,78437.21,0.0,0.97146,3e-05,4.2181]
[1777754071549,37.46,78437.29,0.0,0.97147,3e-05,4.21564]
[1777754077241,37.46,78437.29,0.0,0.97147,3e-05,4.21606]
[1777754082275,37.47,78437.34,0.0,0.97147,3e-05,4.21628]
[1777754092347,37.47,78437.82,0.0,0.97147,3e-05,4.21551]
[1777754097382,37.47,78437.66,0.0,0.97146,3e-05,4.21644]
[1777754102418,37.47,78437.44,0.0,0.97146,3e-05,4.21756]
[1777754107454,37.47,78437.18,0.0,0.97145,3e-05,4.21879]
[1777754116515,37.47,78437.32,0.0,0.97144,3e-05,4.21904]
[1777754121902,37.47,78437.27,0.0,0.97144,3e-05,4.21959]
[1777754127592,37.47,78437.28,0.0,0.97144,3e-05,4.22002]
[1777754138669,37.48,78437.47,0.0,0.97145,3e-05,4.21756]
[1777754143704,37.48,78436.64,0.0,0.97143,3e-05,4.22064]
[1777754152115,37.48,78436.9,0.0,0.97143,3e-05,4.22034]
[1777754157803,37.48,78440.76,0.0,0.97153,3e-05,4.2082]
[1777754162838,37.48,78442.47,0.0,0.97157,3e-05,4.20307]
[1777754164853,37.48,78446.41,0.0,0.97167,3e-05,4.19048]
[1777754169888,37.48,78447.79,0.0,0.97171,3e-05,4.18658]
[1777754176937,37.48,78451.27,0.0,0.97179,3e-05,4.17609]
[1777754182330,37.49,78452.52,0.0,0.97182,3e-05,4.17268]
[1777754191035,37.49,78453.48,0.0,0.97186,3e-05,4.1677]
[1777754196072,37.49,78458.23,0.0,0.97198,3e-05,4.15289]
[1777754201105,37.49,78457.8,0.0,0.97196,3e-05,4.15481]
[1777754206140,37.49,78458.37,0.0,0.97198,3e-05,4.15347]
[1777754212535,37.49,78459.51,0.0,0.972,3e-05,4.15048]
[1777754220242,37.5,78459.51,0.0,0.97199,3e-05,4.15115]
[1777754225277,37.5,78459.74,0.0,0.972,3e-05,4.15086]
[1777754231318,37.5,78459.79,0.0,0.97199,3e-05,4.15131]
[1777754237361,37.5,78459.6,0.0,0.97198,3e-05,4.15241]
[1777754243403,37.5,78460.15,0.0,0.972,3e-05,4.15113]
[1777754248438,37.5,78461.79,0.0,0.97204,3e-05,4.14629]
[1777754254480,37.5,78461.48,0.0,0.97204,3e-05,4.14514]
[1777754259516,37.5,78461.58,0.0,0.97204,3e-05,4.14526]
[1777754266564,37.51,78461.38,0.0,0.97203,3e-05,4.1465]
[1777754272956,37.51,78460.95,0.0,0.97201,3e-05,4.14838]
[1777754278648,37.51,78459.63,0.0,0.97197,3e-05,4.1531]
[1777754283684,37.51,78459.7,0.0,0.97197,3e-05,4.15323]
[1777754289726,37.51,78458.11,0.0,0.97193,3e-05,4.15874]
[1777754294761,37.51,78458.49,0.0,0.97194,3e-05,4.15782]
[1777754301810,37.51,78458.64,0.0,0.97194,3e-05,4.15777]
[1777754306846,37.51,78459.19,0.0,0.97195,3e-05,4.15632]
[1777754313243,37.51,78459.94,0.0,0.97198,3e-05,4.15161]
[1777754318930,37.51,78459.64,0.0,0.97197,3e-05,4.15298]
[1777754329000,37.52,78459.66,0.0,0.97197,3e-05,4.15359]
[1777754337056,37.52,78460.01,0.0,0.97197,3e-05,4.15299]
[1777754343453,37.52,78460.02,0.0,0.97197,3e-05,4.15343]
[1777754350147,37.52,78459.97,0.0,0.97196,3e-05,4.15398]
[1777754357196,37.52,78460.27,0.0,0.97197,3e-05,4.15348]
[1777754363596,37.52,78460.17,0.0,0.97196,3e-05,4.15425]
[1777754373666,37.52,78460.08,0.0,0.97197,3e-05,4.1525]
[1777754378342,37.52,78465.77,0.0,0.97212,3e-05,4.13447]
[1777754383378,37.53,78466.25,0.0,0.97213,3e-05,4.13341]
[1777754389423,37.53,78468.76,0.0,0.97219,3e-05,4.12607]
[1777754392444,37.53,78470.59,0.0,0.97223,3e-05,4.12064]
[1777754397480,37.53,78468.85,0.0,0.97218,3e-05,4.12705]
[1777754402524,37.53,78462.83,0.0,0.97201,3e-05,4.14731]
[1777754403876,37.53,78462.24,0.0,0.972,3e-05,4.14952]
[1777754409565,37.54,78461.77,0.0,0.97198,3e-05,4.15196]
[1777754415607,37.54,78461.68,0.0,0.97196,3e-05,4.1532]
[1777754423664,37.54,78461.12,0.0,0.97194,3e-05,4.15627]
[1777754431720,37.54,78460.41,0.0,0.97193,3e-05,4.15711]
[1777754436755,37.55,78460.09,0.0,0.97191,3e-05,4.15893]
[1777754441789,37.55,78460.09,0.0,0.97191,3e-05,4.15973]
[1777754449854,37.55,78460.9,0.0,0.97192,3e-05,4.15847]
[1777754454888,37.55,78460.9,0.0,0.97191,3e-05,4.15932]
[1777754460930,37.56,78460.85,0.0,0.9719,3e-05,4.16051]
[1777754467984,37.56,78461.41,0.0,0.97191,3e-05,4.15992]
[1777754474367,37.56,78460.82,0.0,0.97188,3e-05,4.16286]
[1777754480070,37.57,78462.22,0.0,0.97191,3e-05,4.1594]
[1777754487118,37.57,78462.08,0.0,0.9719,3e-05,4.16109]
[1777754493161,37.57,78461.86,0.0,0.9719,3e-05,4.16018]
[1777754499202,37.57,78461.52,0.0,0.97188,3e-05,4.16233]
[1777754504578,37.58,78461.24,0.0,0.97187,3e-05,4.1641]
[1777754510275,37.58,78461.24,0.0,0.97186,3e-05,4.16514]
[1777754518335,37.58,78460.78,0.0,0.97184,3e-05,4.16797]
[1777754524718,37.58,78458.88,0.0,0.97178,3e-05,4.1752]
[1777754533440,37.59,78459.21,0.0,0.97177,3e-05,4.17537]
[1777754538475,37.59,78459.28,0.0,0.97177,3e-05,4.17589]
[1777754544859,37.59,78459.3,0.0,0.97176,3e-05,4.17685]
[1777754554587,37.6,78459.52,0.0,0.97177,3e-05,4.17479]
[1777754565672,37.6,78459.82,0.0,0.97177,3e-05,4.17548]
[1777754570700,37.6,78460.41,0.0,0.97178,3e-05,4.17434]
[1777754576743,37.6,78460.35,0.0,0.97177,3e-05,4.1756]
[1777754583792,37.61,78460.41,0.0,0.97176,3e-05,4.17646]
[1777754590841,37.61,78460.41,0.0,0.97175,3e-05,4.17751]
[1777754593862,37.61,78455.37,0.0,0.97162,3e-05,4.19421]
[1777754594869,37.61,78440.35,0.0,0.97121,3e-05,4.24309]
[1777754595876,37.61,78434.03,0.0,0.97104,3e-05,4.26376]
[1777754599903,37.61,78430.12,0.0,0.97093,3e-05,4.27647]
[1777754605281,37.61,78431.73,0.0,0.97098,3e-05,4.27103]
[1777754615351,37.61,78432.83,0.0,0.97103,3e-05,4.26432]
[1777754621053,37.61,78433.81,0.0,0.97106,3e-05,4.26089]
[1777754626088,37.61,78433.63,0.0,0.97105,3e-05,4.26127]
[1777754635498,37.61,78434.23,0.0,0.97107,3e-05,4.2589]
[1777754641193,37.61,78434.61,0.0,0.97109,3e-05,4.25738]
[1777754648242,37.61,78434.5,0.0,0.97109,3e-05,4.25739]
[1777754653278,37.6,78433.87,0.0,0.97107,3e-05,4.25919]
[1777754658312,37.6,78430.65,0.0,0.97099,3e-05,4.26945]
[1777754663348,37.6,78429.82,0.0,0.97097,3e-05,4.27184]
[1777754669388,37.6,78428.07,0.0,0.97092,3e-05,4.27719]
[1777754674424,37.6,78428.46,0.0,0.97095,3e-05,4.27288]
[1777754680467,37.6,78427.58,0.0,0.97093,3e-05,4.27546]
[1777754685851,37.6,78427.07,0.0,0.97092,3e-05,4.27683]
[1777754692551,37.6,78426.82,0.0,0.97091,3e-05,4.27736]
[1777754697586,37.6,78426.6,0.0,0.97091,3e-05,4.27788]
[1777754702621,37.6,78425.37,0.0,0.97088,3e-05,4.28171]
[1777754706009,37.6,78430.67,0.0,0.97102,3e-05,4.26411]
[1777754707656,37.6,78432.41,0.0,0.97107,3e-05,4.25839]
[1777754712693,37.6,78431.51,0.0,0.97105,3e-05,4.26129]
[1777754718734,37.6,78430.86,0.0,0.97103,3e-05,4.26331]
[1777754722761,37.6,78424.46,0.0,0.97086,3e-05,4.28422]
[1777754724774,37.6,78421.92,0.0,0.97079,3e-05,4.29246]
[1777754729809,37.6,78421.87,0.0,0.97079,3e-05,4.29226]
[1777754736859,37.59,78419.83,0.0,0.97076,3e-05,4.29571]
[1777754743909,37.59,78420.91,0.0,0.97079,3e-05,4.29165]
[1777754748942,37.59,78420.97,0.0,0.97079,3e-05,4.29105]
[1777754753978,37.59,78420.89,0.0,0.9708,3e-05,4.29098]
[1777754759013,37.59,78420.79,0.0,0.9708,3e-05,4.29099]
[1777754766429,37.59,78421.1,0.0,0.97081,3e-05,4.28953]
[1777754773113,37.59,78421.11,0.0,0.97081,3e-05,4.28908]
[1777754783180,37.59,78421.45,0.0,0.97082,3e-05,4.28739]
[1777754788217,37.59,78422.0,0.0,0.97084,3e-05,4.28532]
[1777754793253,37.59,78422.66,0.0,0.97088,3e-05,4.28019]
[1777754798289,37.59,78422.27,0.0,0.97087,3e-05,4.28125]
[1777754805337,37.58,78421.91,0.0,0.97086,3e-05,4.28211]
[1777754813393,37.58,78422.14,0.0,0.97087,3e-05,4.281]
[1777754818430,37.58,78421.24,0.0,0.97085,3e-05,4.28374]
[1777754823464,37.58,78420.99,0.0,0.97084,3e-05,4.28432]
[1777754828499,37.58,78421.02,0.0,0.97085,3e-05,4.28398]
[1777754836937,37.58,78421.39,0.0,0.97086,3e-05,4.2824]
[1777754845618,37.58,78417.25,0.0,0.97075,3e-05,4.29566]
[1777754854681,37.58,78417.25,0.0,0.97077,3e-05,4.29257]
[1777754859716,37.58,78415.81,0.0,0.97073,3e-05,4.29714]
[1777754867147,37.58,78415.05,0.0,0.97071,3e-05,4.29938]
[1777754872807,37.58,78413.96,0.0,0.97069,3e-05,4.30283]
[1777754879856,37.58,78413.55,0.0,0.97068,3e-05,4.30396]
[1777754887287,37.58,78413.07,0.0,0.97066,3e-05,4.3053]
[1777754892949,37.58,78412.64,0.0,0.97065,3e-05,4.30657]
[1777754899995,37.58,78412.5,0.0,0.97065,3e-05,4.30682]
[1777754907045,37.57,78412.3,0.0,0.97065,3e-05,4.30728]
[1777754916108,37.57,78412.2,0.0,0.97066,3e-05,4.30464]
[1777754920136,37.57,78405.95,0.0,0.97049,3e-05,4.32523]
[1777754924164,37.57,78405.98,0.0,0.9705,3e-05,4.3249]
[1777754930206,37.57,78407.57,0.0,0.97054,3e-05,4.31919]
[1777754936247,37.57,78410.51,0.0,0.97063,3e-05,4.30905]
[1777754943296,37.57,78409.89,0.0,0.97061,3e-05,4.31059]
[1777754948332,37.57,78410.14,0.0,0.97062,3e-05,4.30937]
[1777754953367,37.57,78410.28,0.0,0.97063,3e-05,4.30856]
[1777754963437,37.57,78410.41,0.0,0.97064,3e-05,4.30749]
[1777754969480,37.57,78409.05,0.0,0.97061,3e-05,4.31165]
[1777754975522,37.56,78409.5,0.0,0.97064,3e-05,4.30709]
[1777754980557,37.56,78409.11,0.0,0.97063,3e-05,4.30814]
[1777754986600,37.56,78410.48,0.0,0.97067,3e-05,4.30333]
[1777754993653,37.56,78412.53,0.0,0.97073,3e-05,4.29626]
[1777754998684,37.56,78413.32,0.0,0.97075,3e-05,4.29345]
[1777755003720,37.56,78413.73,0.0,0.97077,3e-05,4.29185]
[1777755008754,37.56,78416.79,0.0,0.97085,3e-05,4.28156]
[1777755016810,37.56,78417.35,0.0,0.97087,3e-05,4.27943]
[1777755021845,37.56,78419.37,0.0,0.97093,3e-05,4.27263]
[1777755028269,37.56,78419.45,0.0,0.97093,3e-05,4.2722]
[1777755033929,37.56,78422.56,0.0,0.97103,3e-05,4.25914]
[1777755038964,37.56,78421.17,0.0,0.97099,3e-05,4.26369]
[1777755045011,37.56,78420.72,0.0,0.97098,3e-05,4.26517]
[1777755048409,37.56,78427.99,0.0,0.97118,3e-05,4.24135]
[1777755054069,37.56,78428.19,0.0,0.97118,3e-05,4.24087]
[1777755059104,37.56,78428.7,0.0,0.9712,3e-05,4.23937]
[1777755064139,37.56,78428.21,0.0,0.97118,3e-05,4.24112]
[1777755069178,37.56,78428.22,0.0,0.97118,3e-05,4.24124]
[1777755075223,37.56,78427.5,0.0,0.97116,3e-05,4.24375]
[1777755080259,37.56,78425.18,0.0,0.9711,3e-05,4.25144]
[1777755089326,37.56,78424.75,0.0,0.97108,3e-05,4.25291]
[1777755094357,37.56,78423.57,0.0,0.97107,3e-05,4.25406]
[1777755099392,37.56,78423.41,0.0,0.97106,3e-05,4.25458]
[1777755104427,37.56,78421.75,0.0,0.97102,3e-05,4.25999]
[1777755109461,37.56,78421.97,0.0,0.97103,3e-05,4.25923]
[1777755114496,37.56,78421.93,0.0,0.97103,3e-05,4.25931]
[1777755119532,37.56,78421.56,0.0,0.97102,3e-05,4.26048]
[1777755124567,37.56,78421.46,0.0,0.97101,3e-05,4.26077]
[1777755129602,37.56,78421.1,0.0,0.971,3e-05,4.26191]
[1777755134637,37.56,78420.88,0.0,0.971,3e-05,4.26258]
[1777755137662,37.56,78426.78,0.0,0.97116,3e-05,4.24324]
[1777755144709,37.56,78427.94,0.0,0.97119,3e-05,4.23964]
[1777755147728,37.56,78437.74,0.0,0.97145,3e-05,4.20776]
[1777755148746,37.56,78437.15,0.0,0.97144,3e-05,4.20976]
[1777755153770,37.56,78436.38,0.0,0.97143,3e-05,4.20995]
[1777755160820,37.56,78436.4,0.0,0.97143,3e-05,4.21048]
[1777755165855,37.57,78435.69,0.0,0.9714,3e-05,4.21319]
[1777755172273,37.57,78436.85,0.0,0.97143,3e-05,4.2099]
[1777755178946,37.57,78437.01,0.0,0.97143,3e-05,4.20995]
[1777755187002,37.57,78436.81,0.0,0.97142,3e-05,4.21124]
[1777755192416,37.57,78436.75,0.0,0.97142,3e-05,4.21182]
[1777755198079,37.57,78436.39,0.0,0.9714,3e-05,4.21347]
[1777755204120,37.57,78435.64,0.0,0.97138,3e-05,4.21637]
[1777755212557,37.57,78435.51,0.0,0.97139,3e-05,4.21477]
[1777755218218,37.58,78435.2,0.0,0.97137,3e-05,4.21618]
[1777755223254,37.58,78434.03,0.0,0.97134,3e-05,4.22039]
[1777755228289,37.58,78433.96,0.0,0.97133,3e-05,4.22101]
[1777755237351,37.58,78433.64,0.0,0.97132,3e-05,4.22275]
[1777755242386,37.58,78433.7,0.0,0.97132,3e-05,4.22293]
[1777755248429,37.58,78433.67,0.0,0.97131,3e-05,4.22348]
[1777755256486,37.58,78434.57,0.0,0.97133,3e-05,4.22124]
[1777755261519,37.58,78433.53,0.0,0.9713,3e-05,4.22499]
[1777755267562,37.59,78433.57,0.0,0.9713,3e-05,4.22529]
[1777755272596,37.59,78434.31,0.0,0.97133,3e-05,4.22054]
[1777755281660,37.59,78434.76,0.0,0.97134,3e-05,4.2198]
[1777755286695,37.59,78432.45,0.0,0.97127,3e-05,4.22769]
[1777755291732,37.59,78432.44,0.0,0.97127,3e-05,4.22804]
[1777755296767,37.59,78432.71,0.0,0.97128,3e-05,4.22751]
[1777755301801,37.59,78433.16,0.0,0.97128,3e-05,4.22642]
[1777755307844,37.59,78433.49,0.0,0.97129,3e-05,4.22578]
[1777755313257,37.59,78433.38,0.0,0.97128,3e-05,4.22649]
[1777755318921,37.59,78433.43,0.0,0.97128,3e-05,4.22675]
[1777755323956,37.6,78433.32,0.0,0.97128,3e-05,4.22745]
[1777755332012,37.6,78433.46,0.0,0.97129,3e-05,4.22482]
[1777755342079,37.6,78433.49,0.0,0.97129,3e-05,4.22545]
[1777755348124,37.6,78433.62,0.0,0.97129,3e-05,4.2255]
[1777755353544,37.6,78434.56,0.0,0.97131,3e-05,4.22286]
[1777755359201,37.6,78433.85,0.0,0.97129,3e-05,4.22571]
[1777755366251,37.6,78433.9,0.0,0.97128,3e-05,4.22615]
[1777755373683,37.61,78434.06,0.0,0.97128,3e-05,4.22631]
[1777755379342,37.61,78433.65,0.0,0.97127,3e-05,4.22807]
[1777755384378,37.61,78430.08,0.0,0.97117,3e-05,4.24009]
[1777755389412,37.61,78429.12,0.0,0.97114,3e-05,4.24351]
[1777755394448,37.61,78429.49,0.0,0.97116,3e-05,4.23985]
[1777755399483,37.61,78429.85,0.0,0.97117,3e-05,4.23896]
[1777755404518,37.61,78430.17,0.0,0.97118,3e-05,4.23821]
[1777755409553,37.61,78430.54,0.0,0.97118,3e-05,4.2373]
[1777755414594,37.61,78430.63,0.0,0.97118,3e-05,4.23731]
[1777755419625,37.61,78430.62,0.0,0.97118,3e-05,4.23763]
[1777755424662,37.61,78431.02,0.0,0.97119,3e-05,4.23668]
[1777755429695,37.61,78431.12,0.0,0.97119,3e-05,4.23665]
[1777755436745,37.62,78431.21,0.0,0.97119,3e-05,4.23676]
[1777755441780,37.62,78431.94,0.0,0.97121,3e-05,4.23468]
[1777755444802,37.62,78437.2,0.0,0.97135,3e-05,4.21774]
[1777755450843,37.62,78437.99,0.0,0.97136,3e-05,4.21571]
[1777755455878,37.62,78437.48,0.0,0.97136,3e-05,4.21513]
[1777755462927,37.62,78438.17,0.0,0.97138,3e-05,4.21353]
[1777755467962,37.62,78436.52,0.0,0.97133,3e-05,4.21933]
[1777755474388,37.62,78436.04,0.0,0.97131,3e-05,4.22138]
[1777755483067,37.62,78435.63,0.0,0.9713,3e-05,4.22344]
[1777755492131,37.63,78433.79,0.0,0.97124,3e-05,4.23012]
[1777755497169,37.63,78431.6,0.0,0.97118,3e-05,4.23764]
[1777755504598,37.63,78430.24,0.0,0.97114,3e-05,4.24257]
[1777755511267,37.63,78429.54,0.0,0.97113,3e-05,4.24262]
[1777755518316,37.63,78429.22,0.0,0.97112,3e-05,4.24417]
[1777755524738,37.63,78428.03,0.0,0.97108,3e-05,4.24849]
[1777755531407,37.63,78427.59,0.0,0.97107,3e-05,4.25041]
[1777755537449,37.63,78427.34,0.0,0.97106,3e-05,4.25165]
[1777755543491,37.64,78427.19,0.0,0.97105,3e-05,4.25255]
[1777755548526,37.64,78427.47,0.0,0.97105,3e-05,4.25198]
[1777755553561,37.64,78428.48,0.0,0.97108,3e-05,4.24906]
[1777755558596,37.64,78428.32,0.0,0.97107,3e-05,4.24996]
[1777755564638,37.64,78426.71,0.0,0.97102,3e-05,4.25568]
[1777755575717,37.64,78427.21,0.0,0.97105,3e-05,4.25211]
[1777755580751,37.64,78426.21,0.0,0.97102,3e-05,4.25578]
[1777755585786,37.64,78426.29,0.0,0.97102,3e-05,4.25589]
[1777755590823,37.64,78426.85,0.0,0.97103,3e-05,4.25451]
[1777755595856,37.65,78426.76,0.0,0.97102,3e-05,4.25512]
[1777755600891,37.65,78425.88,0.0,0.971,3e-05,4.2584]
[1777755602905,37.65,78439.68,0.0,0.97137,3e-05,4.21367]
[1777755607939,37.65,78442.95,0.0,0.97145,3e-05,4.2038]
[1777755613985,37.65,78446.11,0.0,0.97153,3e-05,4.19444]
[1777755614989,37.65,78454.16,0.0,0.97174,3e-05,4.1686]
[1777755620026,37.65,78457.21,0.0,0.97181,3e-05,4.15972]
[1777755625439,37.66,78457.88,0.0,0.97183,3e-05,4.1585]
[1777755631105,37.66,78458.53,0.0,0.97185,3e-05,4.15479]
[1777755636138,37.66,78461.84,0.0,0.97193,3e-05,4.14509]
[1777755641173,37.66,78463.56,0.0,0.97197,3e-05,4.14057]
[1777755646210,37.67,78463.75,0.0,0.97197,3e-05,4.14099]
[1777755651243,37.67,78463.47,0.0,0.97195,3e-05,4.14293]
[1777755657285,37.67,78462.43,0.0,0.97191,3e-05,4.1475]
[1777755663328,37.68,78463.39,0.0,0.97193,3e-05,4.14568]
[1777755675788,37.68,78463.85,0.0,0.97192,3e-05,4.14683]
[1777755682462,37.69,78463.81,0.0,0.9719,3e-05,4.14853]
[1777755691524,37.69,78463.86,0.0,0.97191,3e-05,4.1477]
[1777755699580,37.7,78463.98,0.0,0.97189,3e-05,4.14913]
[1777755706001,37.7,78465.19,0.0,0.97191,3e-05,4.14678]
[1777755712671,37.7,78465.33,0.0,0.97191,3e-05,4.14765]
[1777755718713,37.71,78465.8,0.0,0.97191,3e-05,4.14743]
[1777755725762,37.71,78465.63,0.0,0.97189,3e-05,4.14946]
[1777755730798,37.71,78465.0,0.0,0.97187,3e-05,4.15251]
[1777755735832,37.72,78463.39,0.0,0.97182,3e-05,4.15867]
[1777755745898,37.72,78463.0,0.0,0.97179,3e-05,4.16178]
[1777755756352,37.72,78463.34,0.0,0.9718,3e-05,4.15999]
[1777755762034,37.73,78463.73,0.0,0.9718,3e-05,4.15965]
[1777755769083,37.73,78463.78,0.0,0.97179,3e-05,4.16094]
[1777755776492,37.73,78464.31,0.0,0.9718,3e-05,4.16051]
[1777755782170,37.74,78464.31,0.0,0.97179,3e-05,4.16158]
[1777755788216,37.74,78464.56,0.0,0.97179,3e-05,4.16184]
[1777755793251,37.74,78465.34,0.0,0.9718,3e-05,4.16021]
[1777755799293,37.74,78465.15,0.0,0.97179,3e-05,4.16188]
[1777755805335,37.75,78465.64,0.0,0.97179,3e-05,4.16137]
[1777755810370,37.75,78465.4,0.0,0.97178,3e-05,4.16302]
[1777755816773,37.75,78465.03,0.0,0.97178,3e-05,4.16255]
[1777755822458,37.75,78464.82,0.0,0.97176,3e-05,4.16426]
[1777755828500,37.76,78464.49,0.0,0.97175,3e-05,4.16633]
[1777755836913,37.76,78464.55,0.0,0.97174,3e-05,4.16747]
[1777755842597,37.76,78464.59,0.0,0.97173,3e-05,4.16833]
[1777755847632,37.77,78464.67,0.0,0.97172,3e-05,4.16889]
[1777755852666,37.77,78464.51,0.0,0.97171,3e-05,4.17021]
[1777755858708,37.77,78464.52,0.0,0.97171,3e-05,4.17114]
[1777755864751,37.77,78464.41,0.0,0.9717,3e-05,4.17243]
[1777755871800,37.77,78464.63,0.0,0.97171,3e-05,4.17012]
[1777755877194,37.78,78464.85,0.0,0.97171,3e-05,4.17036]
[1777755887264,37.78,78465.94,0.0,0.97172,3e-05,4.16841]
[1777755893955,37.78,78468.1,0.0,0.97177,3e-05,4.16239]
[1777755898997,37.79,78467.66,0.0,0.97176,3e-05,4.16456]
[1777755903025,37.79,78523.04,0.0,0.97319,3e-05,3.98996]
[1777755904032,37.8,78463.89,0.0,0.97161,3e-05,4.18178]
[1777755908063,37.8,78462.97,0.0,0.97159,3e-05,4.18522]
[1777755913102,37.8,78463.34,0.0,0.97159,3e-05,4.18463]
[1777755918133,37.8,78463.48,0.0,0.97159,3e-05,4.18479]
[1777755923171,37.8,78463.52,0.0,0.97159,3e-05,4.18529]
[1777755925184,37.8,78471.0,0.0,0.97178,3e-05,4.16148]
[1777755926189,37.81,78472.09,0.0,0.97181,3e-05,4.15814]
[1777755931226,37.81,78474.55,0.0,0.97188,3e-05,4.14858]
[1777755934247,37.81,78481.09,0.0,0.97205,3e-05,4.12821]
[1777755940295,37.81,78483.75,0.0,0.97212,3e-05,4.12071]
[1777755945330,37.81,78489.61,0.0,0.97226,3e-05,4.1033]
[1777755951712,37.82,78489.36,0.0,0.97224,3e-05,4.10539]
[1777755960436,37.82,78490.22,0.0,0.97225,3e-05,4.10456]
[1777755963455,37.82,78498.01,0.0,0.97245,3e-05,4.08051]
[1777755964461,37.83,78498.01,0.0,0.97245,3e-05,4.08075]
[1777755969499,37.83,78501.05,0.0,0.97251,3e-05,4.07248]
[1777755974534,37.83,78498.2,0.0,0.97243,3e-05,4.08281]
[1777755979569,37.84,78495.75,0.0,0.97236,3e-05,4.09177]
[1777755984603,37.84,78496.36,0.0,0.97236,3e-05,4.091]
[1777755989640,37.84,78498.55,0.0,0.97241,3e-05,4.08532]
[1777755994675,37.84,78498.89,0.0,0.97242,3e-05,4.08283]
[1777756000717,37.85,78498.94,0.0,0.97241,3e-05,4.08425]
[1777756005752,37.85,78500.15,0.0,0.97243,3e-05,4.08175]
[1777756012134,37.86,78499.74,0.0,0.97241,3e-05,4.08464]
[1777756017836,37.86,78496.87,0.0,0.97232,3e-05,4.09528]
[1777756022871,37.86,78496.74,0.0,0.97231,3e-05,4.09695]
[1777756026898,37.87,78492.0,0.0,0.97218,3e-05,4.11292]
[1777756032274,37.87,78493.54,0.0,0.97221,3e-05,4.10913]
[1777756037975,37.87,78493.74,0.0,0.9722,3e-05,4.10978]
[1777756043010,37.87,78490.62,0.0,0.97211,3e-05,4.12075]
[1777756052414,37.88,78492.56,0.0,0.97216,3e-05,4.11386]
[1777756058115,37.88,78492.35,0.0,0.97215,3e-05,4.11552]
[1777756065165,37.89,78493.36,0.0,0.97217,3e-05,4.1137]
[1777756072554,37.89,78494.32,0.0,0.97218,3e-05,4.11224]
[1777756079260,37.89,78494.32,0.0,0.97217,3e-05,4.11343]
[1777756084298,37.9,78495.13,0.0,0.97218,3e-05,4.1119]
[1777756092695,37.9,78495.24,0.0,0.97217,3e-05,4.11346]
[1777756098395,37.9,78495.29,0.0,0.97216,3e-05,4.11457]
[1777756108466,37.91,78495.34,0.0,0.97214,3e-05,4.1165]
[1777756113500,37.91,78494.71,0.0,0.97214,3e-05,4.11685]
[1777756119544,37.91,78494.81,0.0,0.97213,3e-05,4.11777]
[1777756129615,37.92,78494.85,0.0,0.97211,3e-05,4.11966]
[1777756135657,37.92,78495.07,0.0,0.97211,3e-05,4.12017]
[1777756143046,37.93,78495.94,0.0,0.97212,3e-05,4.1188]
[1777756147741,37.93,78500.68,0.0,0.97224,3e-05,4.10486]
[1777756153117,37.93,78500.24,0.0,0.97222,3e-05,4.10736]
[1777756158819,37.94,78499.89,0.0,0.9722,3e-05,4.10975]
[1777756166875,37.94,78500.62,0.0,0.9722,3e-05,4.10912]
[1777756173263,37.94,78498.72,0.0,0.97216,3e-05,4.11364]
[1777756180974,37.95,78497.38,0.0,0.97211,3e-05,4.11943]
[1777756186008,37.95,78495.8,0.0,0.97206,3e-05,4.12537]
[1777756192050,37.95,78494.92,0.0,0.97203,3e-05,4.12919]
[1777756201113,37.96,78492.27,0.0,0.97195,3e-05,4.13904]
[1777756209171,37.96,78494.08,0.0,0.97199,3e-05,4.13452]
[1777756214207,37.96,78492.35,0.0,0.97194,3e-05,4.14082]
[1777756215213,37.96,78485.19,0.0,0.97175,3e-05,4.16383]
[1777756216220,37.96,78483.35,0.0,0.9717,3e-05,4.16982]
[1777756221255,37.96,78483.29,0.0,0.97169,3e-05,4.17053]
[1777756226289,37.96,78480.71,0.0,0.97162,3e-05,4.17934]
[1777756231324,37.96,78480.88,0.0,0.97163,3e-05,4.17661]
[1777756236360,37.97,78480.01,0.0,0.97161,3e-05,4.17993]
[1777756242404,37.97,78480.14,0.0,0.97161,3e-05,4.18013]
[1777756249456,37.97,78480.05,0.0,0.9716,3e-05,4.18113]
[1777756254490,37.97,78478.9,0.0,0.97156,3e-05,4.18531]
[1777756260528,37.97,78478.3,0.0,0.97154,3e-05,4.18777]
[1777756267579,37.97,78477.54,0.0,0.97152,3e-05,4.19088]
[1777756273966,37.98,78476.13,0.0,0.97148,3e-05,4.19587]
[1777756282682,37.98,78474.86,0.0,0.97144,3e-05,4.2006]
[1777756294105,37.98,78474.07,0.0,0.97143,3e-05,4.20115]
[1777756299803,37.98,78472.96,0.0,0.97139,3e-05,4.20511]
[1777756305845,37.98,78472.98,0.0,0.97139,3e-05,4.20543]
[1777756311887,37.98,78472.7,0.0,0.97138,3e-05,4.2067]
[1777756316922,37.98,78472.49,0.0,0.97137,3e-05,4.20767]
[1777756321965,37.98,78471.93,0.0,0.97136,3e-05,4.20976]
[1777756327001,37.98,78472.07,0.0,0.97136,3e-05,4.20959]
[1777756334385,37.98,78471.97,0.0,0.97135,3e-05,4.2103]
[1777756341097,37.99,78471.88,0.0,0.97135,3e-05,4.21097]
[1777756348146,37.99,78472.34,0.0,0.97135,3e-05,4.20988]
[1777756354526,37.99,78472.1,0.0,0.97136,3e-05,4.20828]
[1777756360232,37.99,78472.03,0.0,0.97136,3e-05,4.20886]
[1777756366275,37.99,78471.98,0.0,0.97135,3e-05,4.20943]
[1777756372316,37.99,78471.95,0.0,0.97135,3e-05,4.21001]
[1777756380371,37.99,78471.93,0.0,0.97134,3e-05,4.21075]
[1777756382385,37.99,78459.51,0.0,0.97101,3e-05,4.25108]
[1777756383394,37.99,78457.37,0.0,0.97095,3e-05,4.25805]
[1777756384739,37.99,78463.12,0.0,0.9711,3e-05,4.23941]
[1777756390443,37.99,78464.33,0.0,0.97113,3e-05,4.23567]
[1777756396484,37.99,78465.2,0.0,0.97116,3e-05,4.23307]
[1777756401528,37.99,78462.01,0.0,0.97107,3e-05,4.24355]
[1777756402527,37.99,78457.01,0.0,0.97093,3e-05,4.2598]
[1777756403533,37.99,78454.91,0.0,0.97088,3e-05,4.26661]
[1777756408569,37.99,78448.92,0.0,0.97072,3e-05,4.28591]
[1777756413603,37.99,78451.62,0.0,0.97081,3e-05,4.27395]
[1777756418639,37.99,78453.28,0.0,0.97086,3e-05,4.26813]
[1777756423674,37.99,78455.97,0.0,0.97093,3e-05,4.25894]
[1777756427707,37.99,78450.0,0.0,0.97078,3e-05,4.27788]
[1777756432742,37.99,78451.57,0.0,0.97082,3e-05,4.27214]
[1777756437775,37.99,78449.95,0.0,0.97079,3e-05,4.2768]
[1777756444826,37.98,78451.3,0.0,0.97083,3e-05,4.2715]
[1777756450867,37.98,78453.6,0.0,0.9709,3e-05,4.26328]
[1777756455902,37.98,78455.0,0.0,0.97094,3e-05,4.25815]
[1777756460937,37.98,78455.7,0.0,0.97096,3e-05,4.25528]
[1777756465971,37.98,78455.69,0.0,0.97097,3e-05,4.25472]
[1777756471006,37.98,78457.86,0.0,0.97105,3e-05,4.24436]
[1777756476043,37.97,78455.88,0.0,0.971,3e-05,4.2502]
[1777756485441,37.97,78457.02,0.0,0.97104,3e-05,4.24549]
[1777756491148,37.97,78457.9,0.0,0.97107,3e-05,4.24198]
[1777756497193,37.97,78458.32,0.0,0.97109,3e-05,4.23995]
[1777756505581,37.97,78459.85,0.0,0.97114,3e-05,4.23413]
[1777756511313,37.96,78457.81,0.0,0.97109,3e-05,4.24008]
[1777756517356,37.96,78457.18,0.0,0.97107,3e-05,4.24142]
[1777756522392,37.96,78456.49,0.0,0.97106,3e-05,4.24306]
[1777756528433,37.96,78456.17,0.0,0.97106,3e-05,4.2434]
[1777756532461,37.96,78470.87,0.0,0.97147,3e-05,4.19271]
[1777756533468,37.96,78470.99,0.0,0.97148,3e-05,4.19229]
[1777756539513,37.96,78471.12,0.0,0.97148,3e-05,4.19161]
[1777756544548,37.96,78468.57,0.0,0.97142,3e-05,4.19955]
[1777756549583,37.96,78467.41,0.0,0.97139,3e-05,4.20297]
[1777756555931,37.95,78466.12,0.0,0.97136,3e-05,4.20659]
[1777756561667,37.95,78464.21,0.0,0.97131,3e-05,4.21233]
[1777756568716,37.95,78463.52,0.0,0.9713,3e-05,4.21376]
[1777756576773,37.95,78462.32,0.0,0.97128,3e-05,4.21663]
[1777756582814,37.95,78461.13,0.0,0.97125,3e-05,4.21965]
[1777756587848,37.95,78459.92,0.0,0.97122,3e-05,4.22285]
[1777756592883,37.94,78459.87,0.0,0.97125,3e-05,4.2194]
[1777756597918,37.94,78459.3,0.0,0.97124,3e-05,4.22051]
[1777756604968,37.94,78458.72,0.0,0.97123,3e-05,4.22133]
[1777756615035,37.93,78457.72,0.0,0.97122,3e-05,4.22303]
[1777756621080,37.93,78455.8,0.0,0.97117,3e-05,4.22831]
[1777756626426,37.93,78455.36,0.0,0.97117,3e-05,4.22895]
[1777756636497,37.93,78455.58,0.0,0.97118,3e-05,4.22666]
[1777756642227,37.92,78457.38,0.0,0.97124,3e-05,4.22]
[1777756649276,37.92,78457.9,0.0,0.97126,3e-05,4.2174]
[1777756654311,37.92,78460.5,0.0,0.97135,3e-05,4.20567]
[1777756659346,37.92,78460.62,0.0,0.97136,3e-05,4.20473]
[1777756665388,37.92,78461.13,0.0,0.97138,3e-05,4.20245]
[1777756676776,37.91,78461.33,0.0,0.9714,3e-05,4.20068]
[1777756682506,37.91,78462.17,0.0,0.97142,3e-05,4.19738]
[1777756688550,37.91,78462.32,0.0,0.97143,3e-05,4.19631]
[1777756695599,37.91,78462.31,0.0,0.97144,3e-05,4.19566]
[1777756700633,37.91,78471.36,0.0,0.97168,3e-05,4.16608]
[1777756704662,37.91,78471.39,0.0,0.97169,3e-05,4.16581]
[1777756709697,37.91,78471.52,0.0,0.97169,3e-05,4.16522]
[1777756714732,37.91,78472.15,0.0,0.97172,3e-05,4.16041]
[1777756719766,37.91,78471.76,0.0,0.97171,3e-05,4.16167]
[1777756727132,37.91,78471.47,0.0,0.9717,3e-05,4.16279]
[1777756732858,37.91,78471.15,0.0,0.97169,3e-05,4.164]
[1777756737893,37.91,78471.7,0.0,0.97171,3e-05,4.16249]
[1777756744943,37.91,78471.66,0.0,0.9717,3e-05,4.16304]
[1777756747272,37.91,78475.53,0.0,0.9718,3e-05,4.15088]
[1777756757342,37.91,78475.38,0.0,0.97179,3e-05,4.15232]
[1777756763068,37.91,78474.35,0.0,0.97176,3e-05,4.15625]
[1777756768104,37.92,78474.23,0.0,0.97175,3e-05,4.15722]
[1777756773137,37.92,78474.54,0.0,0.97177,3e-05,4.15417]
[1777756778173,37.92,78474.39,0.0,0.97176,3e-05,4.15532]
[1777756783208,37.92,78474.23,0.0,0.97175,3e-05,4.15653]
[1777756789250,37.92,78473.7,0.0,0.97173,3e-05,4.15909]
[1777756796299,37.93,78473.86,0.0,0.97173,3e-05,4.15961]
[1777756801333,37.93,78473.18,0.0,0.9717,3e-05,4.1625]
[1777756806371,37.93,78473.39,0.0,0.9717,3e-05,4.16254]
[1777756811404,37.93,78471.8,0.0,0.97165,3e-05,4.16832]
[1777756816440,37.93,78472.27,0.0,0.97166,3e-05,4.16749]
[1777756821475,37.94,78472.19,0.0,0.97165,3e-05,4.16844]
[1777756827833,37.94,78472.51,0.0,0.97166,3e-05,4.16823]
[1777756834566,37.94,78472.51,0.0,0.97167,3e-05,4.16648]
[1777756839601,37.94,78472.59,0.0,0.97166,3e-05,4.16694]
[1777756847973,37.94,78472.7,0.0,0.97166,3e-05,4.16773]
[1777756854707,37.95,78472.0,0.0,0.97163,3e-05,4.17097]
[1777756860747,37.95,78472.49,0.0,0.97163,3e-05,4.17024]
[1777756862762,37.95,78464.66,0.0,0.97142,3e-05,4.19567]
[1777756868117,37.95,78463.63,0.0,0.97139,3e-05,4.19944]
[1777756878187,37.95,78464.02,0.0,0.9714,3e-05,4.19906]
[1777756883910,37.95,78463.58,0.0,0.97138,3e-05,4.20081]
[1777756889952,37.95,78463.29,0.0,0.97137,3e-05,4.20207]
[1777756895994,37.96,78462.43,0.0,0.97136,3e-05,4.20236]
[1777756904050,37.96,78462.68,0.0,0.97137,3e-05,4.20181]
[1777756909085,37.96,78463.5,0.0,0.97139,3e-05,4.19928]
[1777756918468,37.96,78463.58,0.0,0.97139,3e-05,4.19914]
[1777756924191,37.96,78464.01,0.0,0.9714,3e-05,4.19779]
[1777756932247,37.96,78464.12,0.0,0.9714,3e-05,4.19739]
[1777756938608,37.96,78464.47,0.0,0.97141,3e-05,4.1962]
[1777756944330,37.96,78464.63,0.0,0.97142,3e-05,4.1956]
[1777756955404,37.96,78464.72,0.0,0.97144,3e-05,4.19239]
[1777756965475,37.96,78464.87,0.0,0.97145,3e-05,4.19174]
[1777756975548,37.95,78464.97,0.0,0.97145,3e-05,4.19122]
[1777756980583,37.95,78464.87,0.0,0.97145,3e-05,4.19144]
[1777756985618,37.95,78464.67,0.0,0.97144,3e-05,4.19198]
[1777756990653,37.95,78464.71,0.0,0.97145,3e-05,4.19176]
[1777756995688,37.95,78464.79,0.0,0.97145,3e-05,4.19141]
[1777757000722,37.95,78464.87,0.0,0.97145,3e-05,4.19106]
[1777757007772,37.95,78464.99,0.0,0.97146,3e-05,4.19055]
[1777757012808,37.95,78464.99,0.0,0.97147,3e-05,4.18774]
[1777757017842,37.95,78466.2,0.0,0.97151,3e-05,4.18378]
[1777757022878,37.95,78477.58,0.0,0.97181,3e-05,4.14726]
[1777757023883,37.95,78476.93,0.0,0.97179,3e-05,4.14939]
[1777757029246,37.95,78478.31,0.0,0.97183,3e-05,4.14526]
[1777757031940,37.95,78479.7,0.0,0.97186,3e-05,4.14105]
[1777757033954,37.95,78474.17,0.0,0.97171,3e-05,4.1589]
[1777757039316,37.96,78471.38,0.0,0.97164,3e-05,4.16828]
[1777757048052,37.96,78471.48,0.0,0.97163,3e-05,4.16861]
[1777757054095,37.96,78470.95,0.0,0.97161,3e-05,4.17087]
[1777757059458,37.96,78470.46,0.0,0.9716,3e-05,4.17306]
[1777757065171,37.96,78469.6,0.0,0.97157,3e-05,4.17636]
[1777757070206,37.96,78468.51,0.0,0.97154,3e-05,4.18039]
[1777757076250,37.96,78467.81,0.0,0.97153,3e-05,4.18051]
[1777757087329,37.97,78467.78,0.0,0.97152,3e-05,4.18166]
[1777757093371,37.97,78468.39,0.0,0.97153,3e-05,4.1802]
[1777757099418,37.97,78467.66,0.0,0.97151,3e-05,4.18306]
[1777757104455,37.97,78463.69,0.0,0.9714,3e-05,4.19609]
[1777757109489,37.97,78463.73,0.0,0.9714,3e-05,4.19616]
[1777757114524,37.97,78469.6,0.0,0.97156,3e-05,4.17746]
[1777757119881,37.97,78470.14,0.0,0.97157,3e-05,4.17605]
[1777757125601,37.97,78470.87,0.0,0.97158,3e-05,4.17413]
[1777757137687,37.98,78470.4,0.0,0.97158,3e-05,4.1738]
[1777757142721,37.98,78470.13,0.0,0.97157,3e-05,4.17506]
[1777757148762,37.98,78468.14,0.0,0.97151,3e-05,4.18188]
[1777757155811,37.98,78468.2,0.0,0.97151,3e-05,4.18218]
[1777757161854,37.98,78468.53,0.0,0.97152,3e-05,4.18154]
[1777757168903,37.98,78468.85,0.0,0.97152,3e-05,4.18105]
[1777757180303,37.98,78468.97,0.0,0.97152,3e-05,4.18158]
[1777757186023,37.99,78469.98,0.0,0.97154,3e-05,4.17888]
[1777757191058,37.99,78471.4,0.0,0.97159,3e-05,4.17209]
[1777757196093,37.99,78472.09,0.0,0.9716,3e-05,4.17044]
[1777757201128,37.99,78474.99,0.0,0.97168,3e-05,4.16173]
[1777757204150,37.99,78479.84,0.0,0.9718,3e-05,4.14665]
[1777757209184,37.99,78479.83,0.0,0.97179,3e-05,4.14752]
[1777757218248,38.0,78479.13,0.0,0.97176,3e-05,4.15136]
[1777757224289,38.0,78478.84,0.0,0.97175,3e-05,4.15339]
[1777757230652,38.0,78478.23,0.0,0.97172,3e-05,4.15665]
[1777757241408,38.01,78478.26,0.0,0.9717,3e-05,4.15845]
[1777757247451,38.01,78478.48,0.0,0.9717,3e-05,4.1589]
[1777757258528,38.02,78477.88,0.0,0.97169,3e-05,4.16023]
[1777757268598,38.02,78476.82,0.0,0.97164,3e-05,4.16577]
[1777757273636,38.02,78476.03,0.0,0.97161,3e-05,4.16927]
[1777757278671,38.03,78475.81,0.0,0.9716,3e-05,4.17092]
[1777757284713,38.03,78475.73,0.0,0.97159,3e-05,4.17229]
[1777757291072,38.03,78476.39,0.0,0.97159,3e-05,4.17123]
[1777757298811,38.04,78476.55,0.0,0.97159,3e-05,4.17207]
[1777757303845,38.04,78476.41,0.0,0.97158,3e-05,4.17331]
[1777757308881,38.04,78475.42,0.0,0.97154,3e-05,4.17724]
[1777757314923,38.04,78475.25,0.0,0.97155,3e-05,4.176]
[1777757321282,38.04,78475.13,0.0,0.97154,3e-05,4.17734]
[1777757329018,38.05,78475.13,0.0,0.97153,3e-05,4.1786]
[1777757335064,38.05,78474.83,0.0,0.97151,3e-05,4.18051]
[1777757341422,38.05,78474.81,0.0,0.9715,3e-05,4.18152]
[1777757347148,38.05,78475.14,0.0,0.97151,3e-05,4.18142]
[1777757353189,38.06,78474.98,0.0,0.97149,3e-05,4.18289]
[1777757358225,38.06,78474.96,0.0,0.97149,3e-05,4.18374]
[1777757363258,38.06,78474.88,0.0,0.97148,3e-05,4.18478]
[1777757371636,38.06,78474.84,0.0,0.97148,3e-05,4.18343]
[1777757377358,38.07,78474.89,0.0,0.97148,3e-05,4.18422]
[1777757389442,38.07,78479.69,0.0,0.97159,3e-05,4.17095]
[1777757399512,38.08,78477.96,0.0,0.97153,3e-05,4.1782]
[1777757411916,38.08,78476.67,0.0,0.97148,3e-05,4.18441]
[1777757418645,38.08,78476.16,0.0,0.97146,3e-05,4.18697]
[1777757427708,38.09,78475.82,0.0,0.97144,3e-05,4.18942]
[1777757432747,38.09,78481.15,0.0,0.97159,3e-05,4.17037]
[1777757434761,38.09,78486.33,0.0,0.97172,3e-05,4.15416]
[1777757439795,38.09,78484.12,0.0,0.97166,3e-05,4.16245]
[1777757449865,38.1,78483.78,0.0,0.97163,3e-05,4.16554]
[1777757454900,38.1,78481.09,0.0,0.97155,3e-05,4.17512]
[1777757462278,38.1,78486.18,0.0,0.97167,3e-05,4.16019]
[1777757463967,38.11,78506.94,0.0,0.97222,3e-05,4.09488]
[1777757469002,38.11,78502.47,0.0,0.97209,3e-05,4.11066]
[1777757474037,38.11,78500.13,0.0,0.97201,3e-05,4.11965]
[1777757479077,38.12,78497.74,0.0,0.97194,3e-05,4.12879]
[1777757484110,38.12,78493.83,0.0,0.97182,3e-05,4.14269]
[1777757489145,38.13,78491.87,0.0,0.97176,3e-05,4.15032]
[1777757494179,38.13,78490.32,0.0,0.97172,3e-05,4.1539]
[1777757501229,38.13,78490.15,0.0,0.9717,3e-05,4.15631]
[1777757507271,38.14,78487.69,0.0,0.97163,3e-05,4.16568]
[1777757512625,38.14,78485.99,0.0,0.97157,3e-05,4.17232]
[1777757518349,38.14,78485.57,0.0,0.97155,3e-05,4.17506]
[1777757523384,38.15,78484.16,0.0,0.9715,3e-05,4.1807]
[1777757532764,38.15,78483.96,0.0,0.97148,3e-05,4.1833]
[1777757542836,38.16,78482.97,0.0,0.97144,3e-05,4.18856]
[1777757552906,38.16,78482.58,0.0,0.97142,3e-05,4.18928]
[1777757558629,38.17,78483.74,0.0,0.97145,3e-05,4.18658]
[1777757566687,38.17,78486.26,0.0,0.9715,3e-05,4.18011]
[1777757571722,38.17,78489.2,0.0,0.97157,3e-05,4.17169]
[1777757576757,38.18,78491.44,0.0,0.97162,3e-05,4.16549]
[1777757582799,38.18,78491.82,0.0,0.97163,3e-05,4.16533]
[1777757588842,38.18,78494.94,0.0,0.9717,3e-05,4.15648]
[1777757593879,38.18,78495.5,0.0,0.97171,3e-05,4.15561]
[1777757600927,38.19,78496.37,0.0,0.97172,3e-05,4.15428]
[1777757612010,38.19,78496.79,0.0,0.97173,3e-05,4.15214]
[1777757619057,38.19,78498.23,0.0,0.97176,3e-05,4.1488]
[1777757626114,38.2,78498.68,0.0,0.97176,3e-05,4.14858]
[1777757633466,38.2,78498.88,0.0,0.97176,3e-05,4.14916]
[1777757639205,38.2,78499.29,0.0,0.97176,3e-05,4.14887]
[1777757644244,38.21,78499.45,0.0,0.97176,3e-05,4.14919]
[1777757650282,38.21,78501.55,0.0,0.9718,3e-05,4.14354]
[1777757655316,38.21,78500.8,0.0,0.97178,3e-05,4.14676]
[1777757660354,38.21,78501.55,0.0,0.97179,3e-05,4.1452]
[1777757666396,38.22,78501.38,0.0,0.97178,3e-05,4.14671]
[1777757673746,38.22,78501.29,0.0,0.97178,3e-05,4.14539]
[1777757681501,38.22,78501.15,0.0,0.97177,3e-05,4.14716]
[1777757686537,38.22,78500.84,0.0,0.97175,3e-05,4.14899]
[1777757691572,38.23,78504.05,0.0,0.97183,3e-05,4.13964]
[1777757698621,38.23,78503.19,0.0,0.9718,3e-05,4.14367]
[1777757703957,38.23,78508.08,0.0,0.97192,3e-05,4.1291]
[1777757707683,38.23,78508.64,0.0,0.97193,3e-05,4.12818]
[1777757712719,38.24,78507.99,0.0,0.9719,3e-05,4.13133]
[1777757717754,38.24,78507.72,0.0,0.97188,3e-05,4.13323]
[1777757722789,38.24,78507.2,0.0,0.97186,3e-05,4.13592]
[1777757727826,38.24,78505.77,0.0,0.97182,3e-05,4.14146]
[1777757732861,38.25,78505.48,0.0,0.97182,3e-05,4.14066]
[1777757737895,38.25,78505.0,0.0,0.9718,3e-05,4.14316]
[1777757742931,38.25,78505.12,0.0,0.97179,3e-05,4.14376]
[1777757747965,38.25,78505.18,0.0,0.97179,3e-05,4.14453]
[1777757753001,38.26,78505.15,0.0,0.97178,3e-05,4.14559]
[1777757761064,38.26,78505.18,0.0,0.97177,3e-05,4.14702]
[1777757766102,38.26,78505.21,0.0,0.97176,3e-05,4.14805]
[1777757771133,38.27,78505.01,0.0,0.97174,3e-05,4.14961]
[1777757776167,38.27,78500.82,0.0,0.97163,3e-05,4.16377]
[1777757781210,38.27,78502.28,0.0,0.97166,3e-05,4.15991]
[1777757784223,38.27,78496.18,0.0,0.97149,3e-05,4.17977]
[1777757787244,38.27,78516.16,0.0,0.97202,3e-05,4.11686]
[1777757793286,38.28,78515.93,0.0,0.97202,3e-05,4.11639]
[1777757801341,38.28,78516.2,0.0,0.97201,3e-05,4.11757]
[1777757806396,38.29,78516.94,0.0,0.97202,3e-05,4.11657]
[1777757809422,38.29,78532.55,0.0,0.97241,3e-05,4.06906]
[1777757810430,38.29,78538.61,0.0,0.97256,3e-05,4.05115]
[1777757815464,38.3,78537.17,0.0,0.97251,3e-05,4.05745]
[1777757820499,38.3,78537.53,0.0,0.9725,3e-05,4.05817]
[1777757825534,38.31,78537.83,0.0,0.97249,3e-05,4.05908]
[1777757830581,38.31,78647.06,0.0,0.97517,2e-05,3.73168]
[1777757831580,38.32,78721.71,0.0,0.97687,2e-05,3.51838]
[1777757832592,38.32,78762.29,0.0,0.97775,2e-05,3.40703]
[1777757833594,38.35,78778.95,0.0,0.97802,2e-05,3.37348]
[1777757834891,38.39,78879.84,0.0,0.97998,2e-05,3.12002]
[1777757836620,38.49,78962.58,0.0,0.98129,2e-05,2.94885]
[1777757837628,38.53,78939.65,0.0,0.98077,2e-05,3.01826]
[1777757838633,38.59,78965.24,0.0,0.9811,2e-05,2.97481]
[1777757839638,38.65,78927.49,0.0,0.98025,2e-05,3.08666]
[1777757840645,38.7,78941.79,0.0,0.9804,2e-05,3.06718]
[1777757841657,38.75,78937.58,0.0,0.9802,2e-05,3.09431]
[1777757843668,38.81,78924.4,0.0,0.97978,2e-05,3.14875]
[1777757844963,38.84,78923.17,0.0,0.97968,2e-05,3.16129]
[1777757847698,38.92,78914.5,0.0,0.97931,2e-05,3.21044]
[1777757848704,38.94,78913.87,0.0,0.97923,2e-05,3.22018]
[1777757850718,38.97,78979.61,0.0,0.98044,2e-05,3.06396]
[1777757851726,38.97,78981.08,0.0,0.98047,2e-05,3.05909]
[1777757853739,39.01,78974.71,0.0,0.98026,2e-05,3.08628]
[1777757855036,39.04,78979.75,0.0,0.98028,2e-05,3.08372]
[1777757857767,39.13,78993.37,0.0,0.98032,2e-05,3.07909]
[1777757858775,39.16,78999.23,0.0,0.98036,2e-05,3.0744]
[1777757859781,39.19,78993.82,0.0,0.98018,2e-05,3.09766]
[1777757860788,39.22,78996.93,0.0,0.98017,2e-05,3.09936]
[1777757861801,39.24,78991.71,0.0,0.98,2e-05,3.12171]
[1777757862807,39.25,79009.19,0.0,0.98033,2e-05,3.07925]
[1777757863818,39.25,79017.49,0.0,0.98048,2e-05,3.05978]
[1777757865110,39.25,79054.51,0.0,0.98115,2e-05,2.97091]
[1777757865828,39.26,79054.7,0.0,0.98115,2e-05,2.97158]
[1777757866834,39.26,79047.55,0.0,0.98101,2e-05,2.98992]
[1777757867840,39.26,79045.12,0.0,0.98095,2e-05,2.9969]
[1777757868848,39.3,79030.16,0.0,0.9806,2e-05,3.04422]
[1777757869855,39.3,79029.34,0.0,0.98057,2e-05,3.04725]
[1777757871869,39.31,79023.78,0.0,0.98045,2e-05,3.06288]
[1777757875189,39.32,79054.37,0.0,0.981,2e-05,2.99144]
[1777757876916,39.33,79118.59,0.0,0.98212,2e-05,2.84266]
[1777757877920,39.33,79109.15,0.0,0.98195,2e-05,2.86591]
[1777757878926,39.37,79101.86,0.0,0.98172,2e-05,2.89572]
[1777757879940,39.41,79099.78,0.0,0.9816,2e-05,2.91287]
[1777757880941,39.45,79086.81,0.0,0.98128,2e-05,2.95549]
[1777757881948,39.48,79073.66,0.0,0.98095,2e-05,2.99813]
[1777757882954,39.48,79067.45,0.0,0.98083,2e-05,3.01414]
[1777757883961,39.49,79063.74,0.0,0.98076,2e-05,3.02413]
[1777757885263,39.49,79082.97,0.0,0.9811,2e-05,2.97891]
[1777757885976,39.49,79082.97,0.0,0.98109,2e-05,2.97994]
[1777757886982,39.5,79084.27,0.0,0.98111,2e-05,2.97791]
[1777757887990,39.5,79073.74,0.0,0.98091,2e-05,3.00422]
[1777757888995,39.5,79066.32,0.0,0.98076,2e-05,3.02313]
[1777757890002,39.51,79063.64,0.0,0.98071,2e-05,3.03061]
[1777757893034,39.52,79059.11,0.0,0.9806,2e-05,3.04454]
[1777757894040,39.52,79075.09,0.0,0.98089,2e-05,3.00687]
[1777757895335,39.52,79081.25,0.0,0.98099,2e-05,2.99311]
[1777757896053,39.53,79081.18,0.0,0.98098,2e-05,2.99433]
[1777757897061,39.53,79069.86,0.0,0.98077,2e-05,3.0226]
[1777757898068,39.53,79112.43,0.0,0.98153,2e-05,2.92214]
[1777757899074,39.54,79115.61,0.0,0.98158,2e-05,2.91582]
[1777757900082,39.54,79104.5,0.0,0.98137,2e-05,2.94316]
[1777757901089,39.54,79104.19,0.0,0.98136,2e-05,2.945]
[1777757903109,39.55,79089.27,0.0,0.98107,2e-05,2.98268]
[1777757904130,39.55,79112.32,0.0,0.98148,2e-05,2.92907]
[1777757905135,39.56,79122.75,0.0,0.98165,2e-05,2.90572]
[1777757906138,39.56,79116.35,0.0,0.98153,2e-05,2.92191]
[1777757907166,39.56,79108.85,0.0,0.98139,2e-05,2.94072]
[1777757908158,39.57,79098.86,0.0,0.9812,2e-05,2.96551]
[1777757909161,39.57,79092.85,0.0,0.98109,2e-05,2.9809]
[1777757910168,39.57,79083.54,0.0,0.98091,2e-05,3.00424]
[1777757911175,39.58,79084.2,0.0,0.98093,2e-05,3.00144]
[1777757913192,39.58,79077.98,0.0,0.9808,2e-05,3.01842]
[1777757914197,39.59,79030.26,0.0,0.9799,2e-05,3.13606]
[1777757915204,39.59,79029.88,0.0,0.97989,2e-05,3.13781]
[1777757917218,39.59,79023.79,0.0,0.97976,2e-05,3.15454]
[1777757919234,39.6,79020.64,0.0,0.97969,2e-05,3.16392]
[1777757921251,39.6,78975.59,0.0,0.97879,2e-05,3.28]
[1777757923305,39.61,78970.43,0.0,0.97868,2e-05,3.29381]
[1777757924277,39.61,78992.86,0.0,0.97912,2e-05,3.23699]
[1777757925296,39.61,79035.89,0.0,0.97995,2e-05,3.12971]
[1777757926293,39.61,79031.53,0.0,0.97986,2e-05,3.14131]
[1777757927300,39.61,79018.27,0.0,0.9796,2e-05,3.17513]
[1777757928307,39.62,79011.69,0.0,0.97947,2e-05,3.19235]
[1777757929314,39.62,79003.83,0.0,0.97931,2e-05,3.21283]
[1777757930321,39.62,78990.18,0.0,0.97904,2e-05,3.24809]
[1777757931328,39.62,78988.56,0.0,0.979,2e-05,3.25281]
[1777757936363,39.63,78981.62,0.0,0.97884,2e-05,3.27341]
[1777757937371,39.63,78977.38,0.0,0.97875,2e-05,3.28482]
[1777757938377,39.63,78989.8,0.0,0.979,2e-05,3.25358]
[1777757939392,39.64,78991.76,0.0,0.97903,2e-05,3.24915]
[1777757941401,39.64,78981.31,0.0,0.97882,2e-05,3.27696]
[1777757944419,39.65,78975.65,0.0,0.97869,2e-05,3.29359]
[1777757945426,39.65,78987.03,0.0,0.97891,2e-05,3.26443]
[1777757946433,39.65,78986.3,0.0,0.97889,2e-05,3.26686]
[1777757951470,39.66,78982.89,0.0,0.9788,2e-05,3.27891]
[1777757952478,39.66,78968.84,0.0,0.97852,2e-05,3.31553]
[1777757957514,39.66,78965.93,0.0,0.97844,2e-05,3.32496]
[1777757958520,39.67,78948.81,0.0,0.97809,2e-05,3.37036]
[1777757959527,39.67,78943.8,0.0,0.97798,2e-05,3.38385]
[1777757960540,39.67,78933.36,0.0,0.97777,2e-05,3.41136]
[1777757964562,39.67,78926.89,0.0,0.97764,2e-05,3.42808]
[1777757965835,39.67,78918.07,0.0,0.97745,2e-05,3.45139]
[1777757966585,39.67,78918.07,0.0,0.97745,2e-05,3.45159]
[1777757970609,39.67,78912.39,0.0,0.97733,2e-05,3.46748]
[1777757973664,39.67,78906.5,0.0,0.97721,2e-05,3.48132]
[1777757975905,39.67,78888.68,0.0,0.97683,2e-05,3.52958]
[1777757979680,39.67,78884.16,0.0,0.97673,2e-05,3.54214]
[1777757984713,39.67,78894.17,0.0,0.97694,2e-05,3.51538]
[1777757985982,39.67,78886.56,0.0,0.97678,2e-05,3.53608]
[1777757986770,39.67,78886.56,0.0,0.97678,2e-05,3.53615]
[1777757987738,39.67,78875.45,0.0,0.97654,2e-05,3.56641]
[1777757988744,39.67,78893.51,0.0,0.97693,2e-05,3.51747]
[1777757993779,39.68,78888.68,0.0,0.97682,2e-05,3.53099]
[1777757997807,39.68,78883.67,0.0,0.97671,2e-05,3.54489]
[1777757998815,39.68,78877.16,0.0,0.97657,2e-05,3.56268]
[1777758000834,39.68,78875.11,0.0,0.97652,2e-05,3.56835]
[1777758001854,39.68,78866.49,0.0,0.97634,2e-05,3.59197]
[1777758002857,39.68,78849.92,0.0,0.97597,2e-05,3.63765]
[1777758003858,39.68,78840.69,0.0,0.97576,2e-05,3.66365]
[1777758004864,39.68,78856.53,0.0,0.97611,2e-05,3.6196]
[1777758006121,39.68,78858.37,0.0,0.97616,2e-05,3.61447]
[1777758011914,39.68,78858.15,0.0,0.97614,2e-05,3.61636]
[1777758016194,39.69,78852.53,0.0,0.976,2e-05,3.63378]
[1777758018963,39.69,78845.87,0.0,0.97584,2e-05,3.65357]
[1777758020977,39.69,78840.51,0.0,0.97572,2e-05,3.66931]
[1777758026264,39.7,78832.46,0.0,0.97552,2e-05,3.69374]
[1777758032054,39.7,78826.67,0.0,0.97539,2e-05,3.70967]
[1777758036336,39.71,78814.47,0.0,0.9751,2e-05,3.74551]
[1777758037091,39.71,78814.62,0.0,0.9751,2e-05,3.74541]
[1777758038096,39.71,78805.44,0.0,0.97489,2e-05,3.77176]
[1777758039103,39.71,78802.16,0.0,0.97481,2e-05,3.78137]
[1777758041121,39.71,78797.12,0.0,0.97469,2e-05,3.79623]
[1777758043130,39.71,78787.47,0.0,0.97447,2e-05,3.82431]
[1777758044140,39.71,78774.66,0.0,0.97416,2e-05,3.86143]
[1777758045145,39.71,78773.24,0.0,0.97413,2e-05,3.86564]
[1777758050180,39.72,78785.65,0.0,0.97441,2e-05,3.8315]
[1777758051187,39.72,78785.87,0.0,0.97441,2e-05,3.83131]
[1777758056483,39.73,78782.72,0.0,0.97431,2e-05,3.84315]
[1777758058243,39.73,78758.22,0.0,0.97373,2e-05,3.91511]
[1777758059244,39.73,78758.22,0.0,0.97372,2e-05,3.9155]
[1777758060252,39.73,78745.14,0.0,0.9734,2e-05,3.95478]
[1777758061260,39.74,78753.58,0.0,0.9736,2e-05,3.93081]
[1777758062265,39.74,78757.09,0.0,0.97368,2e-05,3.92141]
[1777758068306,39.75,78754.25,0.0,0.97357,2e-05,3.93387]
[1777758072334,39.76,78760.07,0.0,0.97369,2e-05,3.91979]
[1777758073344,39.76,78762.07,0.0,0.97374,2e-05,3.91427]
[1777758075356,39.76,78767.78,0.0,0.97387,2e-05,3.8983]
[1777758080391,39.77,78773.67,0.0,0.97399,2e-05,3.88293]
[1777758085428,39.77,78778.92,0.0,0.9741,2e-05,3.86948]
[1777758090462,39.77,78778.58,0.0,0.97408,2e-05,3.87224]
[1777758092476,39.78,78767.71,0.0,0.97383,2e-05,3.90192]
[1777758093483,39.78,78765.23,0.0,0.97377,2e-05,3.90945]
[1777758098518,39.78,78765.04,0.0,0.97375,2e-05,3.91152]
[1777758103554,39.79,78769.07,0.0,0.97384,2e-05,3.9013]
[1777758104560,39.79,78782.74,0.0,0.97416,2e-05,3.86197]
[1777758105567,39.79,78782.67,0.0,0.97415,2e-05,3.86257]
[1777758109602,39.79,78807.6,0.0,0.97472,2e-05,3.79261]
[1777758111616,39.8,78807.23,0.0,0.97468,2e-05,3.7981]
[1777758112623,39.81,78802.44,0.0,0.97456,2e-05,3.81213]
[1777758115645,39.81,78797.51,0.0,0.97444,2e-05,3.8273]
[1777758119674,39.82,78794.06,0.0,0.97432,2e-05,3.84267]
[1777758123700,39.85,78807.71,0.0,0.97457,2e-05,3.81154]
[1777758128736,39.85,78811.43,0.0,0.97465,2e-05,3.80166]
[1777758130749,39.85,78816.49,0.0,0.97476,2e-05,3.78758]
[1777758132763,39.85,78825.43,0.0,0.97495,2e-05,3.76418]
[1777758135784,39.86,78831.05,0.0,0.97508,2e-05,3.74896]
[1777758140818,39.86,78839.35,0.0,0.97526,2e-05,3.72672]
[1777758145854,39.86,78840.36,0.0,0.97527,2e-05,3.72517]
[1777758150889,39.87,78839.08,0.0,0.97523,2e-05,3.7301]
[1777758155924,39.87,78830.34,0.0,0.97504,2e-05,3.7534]
[1777758160960,39.87,78823.2,0.0,0.97487,2e-05,3.77467]
[1777758161967,39.87,78818.06,0.0,0.97475,2e-05,3.78946]
[1777758162973,39.87,78810.61,0.0,0.97457,2e-05,3.81085]
[1777758163980,39.88,78807.07,0.0,0.97449,2e-05,3.82142]
[1777758165994,39.88,78796.77,0.0,0.97424,2e-05,3.85182]
[1777758167258,39.88,78794.24,0.0,0.97418,2e-05,3.85948]
[1777758170024,39.91,78790.84,0.0,0.97401,2e-05,3.87983]
[1777758171034,39.92,78783.01,0.0,0.9738,2e-05,3.90568]
[1777758172037,39.92,78778.17,0.0,0.97367,2e-05,3.92246]
[1777758174052,39.93,78777.0,0.0,0.97364,2e-05,3.92635]
[1777758176066,39.93,78767.89,0.0,0.97341,2e-05,3.95343]
[1777758177328,39.93,78766.11,0.0,0.97337,2e-05,3.95883]
[1777758183114,39.93,78768.74,0.0,0.97342,2e-05,3.9523]
[1777758188150,39.93,78767.4,0.0,0.97338,2e-05,3.95723]
[1777758193184,39.94,78765.65,0.0,0.97333,2e-05,3.96335]
[1777758198218,39.94,78764.39,0.0,0.9733,2e-05,3.968]
[1777758203253,39.94,78765.05,0.0,0.9733,2e-05,3.96702]
[1777758207549,39.94,78756.22,0.0,0.97308,2e-05,3.99376]
[1777758209295,39.94,78753.5,0.0,0.97302,2e-05,4.00213]
[1777758211309,39.95,78749.81,0.0,0.97294,2e-05,4.01063]
[1777758216345,39.95,78746.35,0.0,0.97285,2e-05,4.02142]
[1777758217620,39.95,78751.74,0.0,0.97298,2e-05,4.00556]
[1777758219365,39.95,78752.4,0.0,0.973,2e-05,4.00387]
[1777758224401,39.95,78748.85,0.0,0.9729,2e-05,4.01507]
[1777758229435,39.95,78744.97,0.0,0.97281,2e-05,4.0271]
[1777758234471,39.95,78745.09,0.0,0.9728,2e-05,4.02716]
[1777758239506,39.95,78740.33,0.0,0.97269,2e-05,4.04171]
[1777758244543,39.95,78744.47,0.0,0.97278,2e-05,4.02979]
[1777758249579,39.96,78747.01,0.0,0.97284,2e-05,4.02274]
[1777758254611,39.96,78746.87,0.0,0.97283,2e-05,4.02359]
[1777758259647,39.96,78744.92,0.0,0.97278,2e-05,4.0297]
[1777758264682,39.96,78744.38,0.0,0.97277,2e-05,4.03152]
[1777758269717,39.96,78744.82,0.0,0.97278,2e-05,4.03035]
[1777758274754,39.96,78745.15,0.0,0.9728,2e-05,4.02682]
[1777758278782,39.96,78739.97,0.0,0.97268,2e-05,4.0423]
[1777758283818,39.96,78738.45,0.0,0.97264,2e-05,4.04686]
[1777758284824,39.96,78743.46,0.0,0.97276,2e-05,4.03197]
[1777758285832,39.96,78748.64,0.0,0.97289,2e-05,4.01664]
[1777758287845,39.96,78752.74,0.0,0.97299,2e-05,4.00464]
[1777758292881,39.96,78758.81,0.0,0.97313,2e-05,3.98713]
[1777758296909,39.96,78771.09,0.0,0.97342,2e-05,3.95148]
[1777758298185,39.96,78775.52,0.0,0.97353,2e-05,3.93886]
[1777758301943,39.97,78781.34,0.0,0.97366,2e-05,3.92267]
[1777758306981,39.97,78788.13,0.0,0.97381,2e-05,3.90376]
[1777758308255,39.97,78801.88,0.0,0.97414,2e-05,3.86403]
[1777758312017,39.97,78808.57,0.0,0.97429,2e-05,3.84482]
[1777758313022,39.97,78816.52,0.0,0.97448,2e-05,3.82217]
[1777758314032,39.97,78823.89,0.0,0.97465,2e-05,3.80128]
[1777758316051,39.97,78832.46,0.0,0.97484,2e-05,3.77725]
[1777758317052,39.97,78837.94,0.0,0.97496,2e-05,3.76194]
[1777758322086,39.97,78839.95,0.0,0.975,2e-05,3.75725]
[1777758327121,39.97,78839.84,0.0,0.97499,2e-05,3.75852]
[1777758332156,39.98,78841.38,0.0,0.97503,2e-05,3.75259]
[1777758337191,39.98,78841.9,0.0,0.97504,2e-05,3.75214]
[1777758342226,39.98,78840.39,0.0,0.975,2e-05,3.75704]
[1777758345247,39.99,78849.36,0.0,0.97519,2e-05,3.7335]
[1777758347262,39.99,78852.62,0.0,0.97525,2e-05,3.72555]
[1777758349276,39.99,78857.04,0.0,0.97534,2e-05,3.71441]
[1777758354310,40.0,78857.61,0.0,0.97533,2e-05,3.7159]
[1777758356324,40.01,78867.98,0.0,0.97555,2e-05,3.68825]
[1777758357331,40.01,78869.78,0.0,0.97559,2e-05,3.68391]
[1777758358605,40.01,78861.27,0.0,0.97539,2e-05,3.70824]
[1777758360352,40.01,78858.17,0.0,0.97531,2e-05,3.71818]
[1777758361360,40.02,78852.26,0.0,0.97518,2e-05,3.73532]
[1777758363373,40.02,78848.29,0.0,0.97508,2e-05,3.74762]
[1777758368675,40.03,78844.06,0.0,0.97496,2e-05,3.76231]
[1777758373453,40.02,78832.42,0.0,0.9747,2e-05,3.79444]
[1777758374459,40.03,78825.09,0.0,0.97453,2e-05,3.81575]
[1777758375467,40.03,78819.09,0.0,0.97438,2e-05,3.8333]
[1777758376474,40.03,78812.15,0.0,0.97422,2e-05,3.85357]
[1777758377481,40.03,78812.57,0.0,0.97423,2e-05,3.85273]
[1777758378746,40.03,78803.07,0.0,0.974,2e-05,3.88041]
[1777758379497,40.03,78803.07,0.0,0.974,2e-05,3.88072]
[1777758382516,40.03,78797.3,0.0,0.97386,2e-05,3.89828]
[1777758383524,40.03,78791.22,0.0,0.97371,2e-05,3.91616]
[1777758384531,40.03,78787.87,0.0,0.97363,2e-05,3.92613]
[1777758386544,40.04,78778.85,0.0,0.97341,2e-05,3.95287]
[1777758388820,40.04,78773.85,0.0,0.97329,2e-05,3.96787]
[1777758394605,40.04,78775.9,0.0,0.97334,2e-05,3.96036]
[1777758399640,40.04,78771.85,0.0,0.97324,2e-05,3.97329]
[1777758401654,40.04,78768.02,0.0,0.97314,2e-05,3.98493]
[1777758406689,40.05,78758.45,0.0,0.9729,2e-05,4.01407]
[1777758408959,40.05,78753.88,0.0,0.97279,2e-05,4.0279]
[1777758411724,40.05,78748.83,0.0,0.97266,2e-05,4.04328]
[1777758415752,40.05,78737.86,0.0,0.97239,2e-05,4.07633]
[1777758416759,40.05,78744.26,0.0,0.97255,2e-05,4.05727]
[1777758417767,40.05,78746.07,0.0,0.97259,2e-05,4.05195]
[1777758421795,40.05,78751.48,0.0,0.97272,2e-05,4.03616]
[1777758424816,40.05,78756.7,0.0,0.97285,2e-05,4.02089]
[1777758429853,40.05,78760.4,0.0,0.97293,2e-05,4.01032]
[1777758433892,40.05,78789.55,0.0,0.97363,2e-05,3.92522]
[1777758434902,40.05,78809.71,0.0,0.97411,2e-05,3.86717]
[1777758435907,40.05,78807.09,0.0,0.97404,2e-05,3.87501]
[1777758440941,40.05,78805.68,0.0,0.97401,2e-05,3.87929]
[1777758445978,40.06,78805.93,0.0,0.97401,2e-05,3.87913]
[1777758451011,40.09,78811.24,0.0,0.97405,2e-05,3.87374]
[1777758454034,40.11,78817.28,0.0,0.97413,2e-05,3.86387]
[1777758459072,40.12,78820.83,0.0,0.9742,2e-05,3.855]
[1777758463099,40.11,78830.68,0.0,0.97443,2e-05,3.82635]
[1777758464106,40.11,78837.07,0.0,0.97458,2e-05,3.80811]
[1777758466121,40.11,78825.29,0.0,0.97431,2e-05,3.84152]
[1777758467127,40.11,78811.64,0.0,0.974,2e-05,3.88037]
[1777758469141,40.11,78806.52,0.0,0.97388,2e-05,3.89475]
[1777758471156,40.11,78799.29,0.0,0.9737,2e-05,3.91604]
[1777758477198,40.12,78796.74,0.0,0.97364,2e-05,3.92449]
[1777758482235,40.12,78795.97,0.0,0.97361,2e-05,3.92763]
[1777758483240,40.12,78802.56,0.0,0.97376,2e-05,3.90875]
[1777758487268,40.12,78821.97,0.0,0.97421,2e-05,3.85388]
[1777758493312,40.12,78821.7,0.0,0.97421,2e-05,3.85447]
[1777758499591,40.12,78817.32,0.0,0.97411,2e-05,3.86649]
[1777758507413,40.12,78814.11,0.0,0.97402,2e-05,3.87744]
[1777758512448,40.13,78812.13,0.0,0.97398,2e-05,3.8821]
[1777758516475,40.13,78804.88,0.0,0.9738,2e-05,3.90424]
[1777758517483,40.13,78806.05,0.0,0.97382,2e-05,3.90114]
[1777758522518,40.14,78806.92,0.0,0.97383,2e-05,3.89994]
[1777758527553,40.14,78808.46,0.0,0.97386,2e-05,3.89671]
[1777758532588,40.14,78809.43,0.0,0.97387,2e-05,3.89502]
[1777758537625,40.15,78809.57,0.0,0.97387,2e-05,3.89561]
[1777758539871,40.15,78803.08,0.0,0.97371,2e-05,3.91472]
[1777758541651,40.15,78802.66,0.0,0.9737,2e-05,3.91626]
[1777758545678,40.15,78794.77,0.0,0.97351,2e-05,3.93976]
[1777758550714,40.15,78792.79,0.0,0.97346,2e-05,3.94617]
[1777758555749,40.15,78791.75,0.0,0.97342,2e-05,3.94993]
[1777758562798,40.16,78792.13,0.0,0.97342,2e-05,3.94998]
[1777758565820,40.16,78783.95,0.0,0.97322,2e-05,3.97434]
[1777758568842,40.16,78775.98,0.0,0.97303,2e-05,3.99811]
[1777758573876,40.16,78772.04,0.0,0.97295,2e-05,4.00756]
[1777758576897,40.16,78766.79,0.0,0.97282,2e-05,4.02334]
[1777758581933,40.16,78766.28,0.0,0.9728,2e-05,4.02525]
[1777758585961,40.16,78761.25,0.0,0.97268,2e-05,4.0404]
[1777758588987,40.16,78758.04,0.0,0.9726,2e-05,4.05004]
[1777758594017,40.16,78759.17,0.0,0.97262,2e-05,4.04689]
[1777758599052,40.16,78757.18,0.0,0.97257,2e-05,4.05306]
[1777758602074,40.17,78748.73,0.0,0.97236,2e-05,4.07833]
[1777758603081,40.17,78746.27,0.0,0.9723,2e-05,4.08567]
[1777758607109,40.17,78742.04,0.0,0.9722,2e-05,4.09823]
[1777758612143,40.16,78741.21,0.0,0.97218,2e-05,4.10052]
[1777758617184,40.16,78738.69,0.0,0.97212,2e-05,4.10784]
[1777758622215,40.16,78735.79,0.0,0.97205,2e-05,4.11626]
[1777758624231,40.16,78728.14,0.0,0.97186,3e-05,4.13913]
[1777758625236,40.16,78727.79,0.0,0.97185,3e-05,4.14008]
[1777758630270,40.16,78726.07,0.0,0.97181,3e-05,4.14466]
[1777758634301,40.16,78721.95,0.0,0.97173,3e-05,4.15368]
[1777758637322,40.16,78700.79,0.0,0.9712,3e-05,4.21741]
[1777758642360,40.15,78702.33,0.0,0.97125,3e-05,4.21139]
[1777758646382,40.15,78687.96,0.0,0.97089,3e-05,4.25432]
[1777758651418,40.15,78691.5,0.0,0.971,3e-05,4.24176]
[1777758653434,40.14,78700.54,0.0,0.97123,3e-05,4.21349]
[1777758655447,40.14,78711.56,0.0,0.97152,3e-05,4.17944]
[1777758660754,40.14,78713.08,0.0,0.97156,3e-05,4.17375]
[1777758664511,40.14,78743.33,0.0,0.97233,2e-05,4.0819]
[1777758665519,40.14,78748.5,0.0,0.97245,2e-05,4.06644]
[1777758668539,40.14,78754.66,0.0,0.97261,2e-05,4.04808]
[1777758671560,40.14,78756.98,0.0,0.97266,2e-05,4.04124]
[1777758675590,40.14,78751.28,0.0,0.97252,2e-05,4.05822]
[1777758680908,40.14,78749.19,0.0,0.97247,2e-05,4.06434]
[1777758686665,40.14,78746.3,0.0,0.9724,2e-05,4.07277]
[1777758688679,40.14,78753.29,0.0,0.97257,2e-05,4.05192]
[1777758690977,40.14,78758.78,0.0,0.97271,2e-05,4.03567]
[1777758696735,40.14,78765.61,0.0,0.97289,2e-05,4.01303]
[1777758697742,40.14,78772.24,0.0,0.97305,2e-05,3.99358]
[1777758698749,40.14,78778.9,0.0,0.97321,2e-05,3.97374]
[1777758699755,40.14,78777.99,0.0,0.97319,2e-05,3.97612]
[1777758701049,40.14,78766.06,0.0,0.9729,2e-05,4.01129]
[1777758701775,40.14,78766.06,0.0,0.9729,2e-05,4.01135]
[1777758704792,40.14,78759.07,0.0,0.97273,2e-05,4.03216]
[1777758705798,40.14,78750.53,0.0,0.97252,2e-05,4.05752]
[1777758706806,40.14,78751.22,0.0,0.97254,2e-05,4.05545]
[1777758711841,40.14,78749.7,0.0,0.9725,2e-05,4.05989]
[1777758716876,40.14,78744.37,0.0,0.97237,2e-05,4.07565]
[1777758717884,40.14,78737.79,0.0,0.97221,2e-05,4.09528]
[1777758718891,40.14,78733.43,0.0,0.9721,2e-05,4.10828]
[1777758723926,40.14,78733.81,0.0,0.97212,2e-05,4.10674]
[1777758728961,40.13,78732.48,0.0,0.97209,2e-05,4.11034]
[1777758733996,40.13,78734.01,0.0,0.97213,2e-05,4.10539]
[1777758739031,40.13,78733.86,0.0,0.97213,2e-05,4.10548]
[1777758741347,40.13,78745.51,0.0,0.97242,2e-05,4.0705]
[1777758743062,40.13,78757.6,0.0,0.97271,2e-05,4.03454]
[1777758746083,40.13,78760.92,0.0,0.97279,2e-05,4.02489]
[1777758750111,40.13,78766.32,0.0,0.97292,2e-05,4.00934]
[1777758755146,40.14,78765.19,0.0,0.97291,2e-05,4.01045]
[1777758760182,40.14,78761.56,0.0,0.97282,2e-05,4.0214]
[1777758765217,40.14,78765.85,0.0,0.97292,2e-05,4.009]
[1777758770252,40.14,78770.3,0.0,0.97302,2e-05,3.9963]
[1777758775287,40.14,78771.69,0.0,0.97305,2e-05,3.99265]
[1777758779315,40.14,78777.03,0.0,0.97318,2e-05,3.97741]
[1777758781329,40.14,78782.19,0.0,0.9733,2e-05,3.96255]
[1777758784349,40.14,78787.42,0.0,0.97342,2e-05,3.9477]
[1777758791398,40.14,78789.95,0.0,0.97347,2e-05,3.94135]
[1777758794420,40.14,78796.16,0.0,0.97362,2e-05,3.92334]
[1777758799455,40.14,78796.91,0.0,0.97365,2e-05,3.92]
[1777758804495,40.14,78795.59,0.0,0.97363,2e-05,3.92264]
[1777758806509,40.14,78788.51,0.0,0.97346,2e-05,3.94269]
[1777758811836,40.13,78779.5,0.0,0.97327,2e-05,3.9657]
[1777758813557,40.13,78776.71,0.0,0.97321,2e-05,3.97321]
[1777758818594,40.13,78766.68,0.0,0.97298,2e-05,4.00132]
[1777758819600,40.13,78760.56,0.0,0.97283,2e-05,4.01937]
[1777758821906,40.13,78742.04,0.0,0.97237,2e-05,4.0743]
[1777758822621,40.13,78742.04,0.0,0.97237,2e-05,4.07423]
[1777758826652,40.13,78737.02,0.0,0.97225,2e-05,4.08888]
[1777758829669,40.13,78743.46,0.0,0.97241,2e-05,4.06945]
[1777758834705,40.13,78743.67,0.0,0.97242,2e-05,4.06852]
[1777758837726,40.13,78737.82,0.0,0.97228,2e-05,4.08577]
[1777758842061,40.12,78730.27,0.0,0.9721,2e-05,4.10789]
[1777758845782,40.12,78736.08,0.0,0.97224,2e-05,4.09013]
[1777758847796,40.12,78735.73,0.0,0.97224,2e-05,4.09101]
[1777758852830,40.12,78734.12,0.0,0.9722,2e-05,4.09499]
[1777758855851,40.12,78728.93,0.0,0.97208,2e-05,4.1103]
[1777758857866,40.12,78724.82,0.0,0.97197,2e-05,4.12244]
[1777758862901,40.12,78721.06,0.0,0.97189,3e-05,4.13317]
[1777758868943,40.12,78716.56,0.0,0.97178,3e-05,4.146]
[1777758873978,40.11,78713.07,0.0,0.97171,3e-05,4.15304]
[1777758879013,40.11,78709.38,0.0,0.97163,3e-05,4.16356]
[1777758882343,40.11,78703.99,0.0,0.97149,3e-05,4.17949]
[1777758888077,40.11,78704.41,0.0,0.97151,3e-05,4.17722]
[1777758893113,40.11,78702.69,0.0,0.97148,3e-05,4.18156]
[1777758897140,40.1,78698.02,0.0,0.97137,3e-05,4.19375]
[1777758902489,40.09,78710.37,0.0,0.97171,3e-05,4.15311]
[1777758905196,40.09,78714.96,0.0,0.97184,3e-05,4.13754]
[1777758910231,40.08,78715.97,0.0,0.97189,3e-05,4.1318]
[1777758915266,40.07,78717.09,0.0,0.97194,3e-05,4.12574]
[1777758921308,40.06,78717.09,0.0,0.97197,3e-05,4.12256]
[1777758926347,40.06,78719.05,0.0,0.97204,2e-05,4.11403]
[1777758931380,40.05,78719.1,0.0,0.97208,2e-05,4.1086]
[1777758936416,40.04,78715.74,0.0,0.97201,3e-05,4.11612]
[1777758941451,40.04,78712.99,0.0,0.97196,3e-05,4.12217]
[1777758947496,40.04,78714.81,0.0,0.97201,3e-05,4.1159]
[1777758949506,40.03,78720.02,0.0,0.97215,2e-05,4.09999]
[1777758954541,40.03,78720.86,0.0,0.97217,2e-05,4.09697]
[1777758959578,40.03,78721.92,0.0,0.9722,2e-05,4.09395]
[1777758964611,40.04,78726.89,0.0,0.97231,2e-05,4.07992]
[1777758967632,40.04,78733.63,0.0,0.97248,2e-05,4.05967]
[1777758968640,40.04,78739.13,0.0,0.97262,2e-05,4.04329]
[1777758973675,40.04,78735.02,0.0,0.97251,2e-05,4.05553]
[1777758978711,40.04,78731.24,0.0,0.97242,2e-05,4.06678]
[1777758983743,40.04,78727.95,0.0,0.97234,2e-05,4.07654]
[1777758988779,40.04,78725.58,0.0,0.97228,2e-05,4.08353]
[1777758991799,40.04,78736.27,0.0,0.97256,2e-05,4.04889]
[1777758994821,40.04,78742.83,0.0,0.97272,2e-05,4.02956]
[1777759000864,40.04,78738.31,0.0,0.97261,2e-05,4.04336]
[1777759007914,40.04,78739.89,0.0,0.97265,2e-05,4.03901]
[1777759019303,40.04,78739.19,0.0,0.97262,2e-05,4.04167]
[1777759025034,40.04,78738.76,0.0,0.97261,2e-05,4.04317]
[1777759030069,40.04,78738.75,0.0,0.97261,2e-05,4.04339]
[1777759035105,40.04,78737.12,0.0,0.97257,2e-05,4.04839]
[1777759040140,40.04,78733.36,0.0,0.97247,2e-05,4.05972]
[1777759045174,40.04,78729.24,0.0,0.97237,2e-05,4.07208]
[1777759050210,40.04,78726.64,0.0,0.97231,2e-05,4.07987]
[1777759054239,40.04,78720.89,0.0,0.97218,2e-05,4.09438]
[1777759058266,40.04,78714.52,0.0,0.97202,3e-05,4.11339]
[1777759063300,40.04,78712.52,0.0,0.97198,3e-05,4.1192]
[1777759068336,40.04,78712.98,0.0,0.97199,3e-05,4.11761]
[1777759073370,40.04,78711.22,0.0,0.97195,3e-05,4.12276]
[1777759078406,40.04,78710.18,0.0,0.97192,3e-05,4.12572]
[1777759081428,40.04,78705.1,0.0,0.9718,3e-05,4.14095]
[1777759086462,40.04,78703.91,0.0,0.97177,3e-05,4.14431]
[1777759091496,40.04,78702.91,0.0,0.97174,3e-05,4.14709]
[1777759097539,40.04,78700.15,0.0,0.97168,3e-05,4.15512]
[1777759109938,40.03,78699.77,0.0,0.97167,3e-05,4.15557]
[1777759115666,40.03,78699.21,0.0,0.97168,3e-05,4.15423]
[1777759120701,40.03,78700.12,0.0,0.9717,3e-05,4.15123]
[1777759129764,40.03,78700.34,0.0,0.97171,3e-05,4.15019]
[1777759135806,40.03,78699.88,0.0,0.9717,3e-05,4.15134]
[1777759141848,40.03,78699.74,0.0,0.9717,3e-05,4.15152]
[1777759150222,40.03,78698.86,0.0,0.97168,3e-05,4.15384]
[1777759151918,40.03,78691.93,0.0,0.97151,3e-05,4.17479]
[1777759152926,40.03,78680.64,0.0,0.97122,3e-05,4.20915]
[1777759156953,40.03,78695.49,0.0,0.9716,3e-05,4.16333]
[1777759161987,40.03,78695.45,0.0,0.97161,3e-05,4.163]
[1777759167023,40.02,78694.9,0.0,0.9716,3e-05,4.16415]
[1777759172057,40.02,78695.14,0.0,0.97162,3e-05,4.1601]
[1777759177094,40.02,78700.09,0.0,0.97175,3e-05,4.14449]
[1777759182128,40.02,78699.42,0.0,0.97174,3e-05,4.14597]
[1777759187163,40.02,78701.37,0.0,0.9718,3e-05,4.13942]
[1777759190502,40.02,78709.08,0.0,0.97199,3e-05,4.11567]
[1777759196226,40.02,78711.92,0.0,0.97207,3e-05,4.10666]
[1777759201263,40.01,78713.51,0.0,0.97211,2e-05,4.10144]
[1777759203277,40.01,78719.31,0.0,0.97226,2e-05,4.08384]
[1777759204285,40.01,78726.78,0.0,0.97244,2e-05,4.06142]
[1777759205292,40.01,78727.66,0.0,0.97247,2e-05,4.05877]
[1777759210645,40.01,78723.53,0.0,0.97236,2e-05,4.07103]
[1777759216380,40.01,78727.1,0.0,0.97245,2e-05,4.06033]
[1777759220715,40.01,78732.31,0.0,0.97258,2e-05,4.04488]
[1777759226450,40.01,78734.82,0.0,0.97264,2e-05,4.03768]
[1777759230785,40.02,78742.37,0.0,0.97282,2e-05,4.01551]
[1777759233499,40.02,78746.83,0.0,0.97295,2e-05,3.99993]
[1777759235512,40.02,78752.17,0.0,0.97307,2e-05,3.98444]
[1777759239542,40.02,78746.04,0.0,0.97292,2e-05,4.00301]
[1777759240857,40.02,78738.52,0.0,0.97274,2e-05,4.02537]
[1777759246590,40.02,78736.12,0.0,0.97268,2e-05,4.03289]
[1777759250927,40.02,78744.87,0.0,0.97289,2e-05,4.00723]
[1777759255654,40.02,78750.07,0.0,0.97301,2e-05,3.99203]
[1777759256661,40.02,78758.79,0.0,0.97322,2e-05,3.96655]
[1777759260690,40.02,78765.36,0.0,0.97337,2e-05,3.94809]
[1777759263712,40.02,78776.03,0.0,0.97363,2e-05,3.91684]
[1777759268748,40.02,78775.41,0.0,0.97361,2e-05,3.9187]
[1777759273781,40.03,78770.5,0.0,0.97349,2e-05,3.93426]
[1777759278816,40.03,78774.49,0.0,0.97357,2e-05,3.92378]
[1777759283855,40.03,78778.24,0.0,0.97365,2e-05,3.91403]
[1777759286874,40.03,78772.64,0.0,0.97351,2e-05,3.93096]
[1777759290899,40.04,78768.38,0.0,0.97341,2e-05,3.94412]
[1777759294928,40.04,78758.22,0.0,0.97317,2e-05,3.97185]
[1777759299962,40.04,78755.16,0.0,0.9731,2e-05,3.98143]
[1777759302987,40.04,78749.25,0.0,0.97295,2e-05,3.99914]
[1777759305001,40.04,78743.62,0.0,0.97281,2e-05,4.01591]
[1777759307015,40.04,78737.1,0.0,0.97265,2e-05,4.03533]
[1777759313057,40.04,78735.81,0.0,0.97262,2e-05,4.03922]
[1777759318092,40.04,78732.82,0.0,0.97254,2e-05,4.04818]
[1777759323126,40.04,78728.36,0.0,0.97243,2e-05,4.06149]
[1777759329169,40.04,78724.59,0.0,0.97234,2e-05,4.0727]
[1777759334204,40.04,78721.25,0.0,0.97226,2e-05,4.08262]
[1777759335211,40.04,78712.7,0.0,0.97205,3e-05,4.10829]
[1777759337226,40.04,78712.48,0.0,0.97204,3e-05,4.10882]
[1777759341561,40.04,78704.84,0.0,0.97185,3e-05,4.13149]
[1777759347295,40.04,78696.38,0.0,0.97164,3e-05,4.15658]
[1777759348302,40.04,78694.37,0.0,0.97159,3e-05,4.16253]
[1777759353337,40.04,78693.15,0.0,0.97159,3e-05,4.16267]
[1777759359380,40.03,78693.18,0.0,0.9716,3e-05,4.16161]
[1777759364414,40.03,78693.64,0.0,0.97161,3e-05,4.15945]
[1777759369450,40.03,78693.87,0.0,0.97163,3e-05,4.15801]
[1777759375491,40.03,78694.14,0.0,0.97164,3e-05,4.15634]
[1777759377505,40.03,78681.75,0.0,0.97133,3e-05,4.19383]
[1777759378513,40.03,78680.06,0.0,0.97129,3e-05,4.19879]
[1777759382541,40.02,78675.48,0.0,0.97118,3e-05,4.21172]
[1777759387577,40.02,78674.84,0.0,0.97117,3e-05,4.21239]
[1777759392611,40.02,78673.96,0.0,0.97116,3e-05,4.21372]
[1777759397646,40.01,78673.33,0.0,0.97115,3e-05,4.21454]
[1777759401981,40.01,78667.62,0.0,0.97102,3e-05,4.23065]
[1777759404696,40.01,78657.0,0.0,0.97075,3e-05,4.26243]
[1777759409730,40.0,78656.42,0.0,0.97075,3e-05,4.26243]
[1777759413758,40.0,78649.88,0.0,0.97061,3e-05,4.27849]
[1777759416779,39.99,78643.01,0.0,0.97044,3e-05,4.29868]
[1777759422123,39.99,78641.47,0.0,0.97042,3e-05,4.30145]
[1777759427857,39.98,78640.09,0.0,0.9704,3e-05,4.30336]
[1777759431885,39.98,78645.69,0.0,0.97056,3e-05,4.2844]
[1777759436919,39.97,78648.87,0.0,0.97066,3e-05,4.27284]
[1777759440948,39.97,78654.86,0.0,0.97082,3e-05,4.25302]
[1777759445983,39.97,78653.5,0.0,0.9708,3e-05,4.25574]
[1777759451019,39.96,78659.66,0.0,0.97097,3e-05,4.23521]
[1777759453033,39.96,78664.96,0.0,0.97111,3e-05,4.21837]
[1777759457060,39.96,78671.33,0.0,0.97128,3e-05,4.19784]
[1777759462095,39.96,78678.37,0.0,0.97147,3e-05,4.17519]
[1777759464109,39.95,78683.42,0.0,0.97161,3e-05,4.15943]
[1777759468137,39.95,78690.21,0.0,0.97178,3e-05,4.13816]
[1777759473172,39.95,78691.46,0.0,0.97184,3e-05,4.131]
[1777759478206,39.95,78692.61,0.0,0.97187,3e-05,4.12653]
[1777759482238,39.95,78695.43,0.0,0.97195,3e-05,4.1168]
[1777759489294,39.94,78693.49,0.0,0.97192,3e-05,4.12133]
[1777759494326,39.94,78694.19,0.0,0.97195,3e-05,4.11683]
[1777759499367,39.93,78692.41,0.0,0.97192,3e-05,4.12029]
[1777759504401,39.93,78693.03,0.0,0.97195,3e-05,4.11771]
[1777759510443,39.93,78694.31,0.0,0.97198,3e-05,4.11356]
[1777759512757,39.93,78708.11,0.0,0.97233,2e-05,4.07188]
[1777759514470,39.93,78706.22,0.0,0.97228,2e-05,4.07759]
[1777759516485,39.93,78711.54,0.0,0.97241,2e-05,4.0617]
[1777759521522,39.93,78711.16,0.0,0.9724,2e-05,4.06309]
[1777759526555,39.93,78714.65,0.0,0.97248,2e-05,4.05293]
[1777759531590,39.93,78715.63,0.0,0.97252,2e-05,4.0477]
[1777759536625,39.93,78718.75,0.0,0.9726,2e-05,4.03889]
[1777759538638,39.93,78725.38,0.0,0.97276,2e-05,4.01938]
[1777759543674,39.93,78725.95,0.0,0.97276,2e-05,4.01847]
[1777759547703,39.94,78719.58,0.0,0.9726,2e-05,4.03792]
[1777759553037,39.94,78718.18,0.0,0.97257,2e-05,4.04255]
[1777759558779,39.94,78713.93,0.0,0.97246,2e-05,4.05574]
[1777759563815,39.94,78718.91,0.0,0.97258,2e-05,4.04136]
[1777759567842,39.94,78728.04,0.0,0.9728,2e-05,4.01468]
[1777759571870,39.94,78733.62,0.0,0.97293,2e-05,3.9988]
[1777759577913,39.94,78737.6,0.0,0.97303,2e-05,3.98693]
[1777759581940,39.94,78744.44,0.0,0.97319,2e-05,3.96678]
[1777759587982,39.94,78746.44,0.0,0.97325,2e-05,3.95983]
[1777759593317,39.94,78748.68,0.0,0.97333,2e-05,3.94976]
[1777759599062,39.93,78749.08,0.0,0.97334,2e-05,3.94763]
[1777759604097,39.93,78744.46,0.0,0.97324,2e-05,3.96033]
[1777759609132,39.93,78741.5,0.0,0.97317,2e-05,3.96817]
[1777759615174,39.93,78741.21,0.0,0.97317,2e-05,3.9683]
[1777759620209,39.93,78741.84,0.0,0.9732,2e-05,3.96555]
[1777759626251,39.92,78743.58,0.0,0.97325,2e-05,3.95941]
[1777759628268,39.92,78737.22,0.0,0.97309,2e-05,3.9778]
[1777759632293,39.92,78731.85,0.0,0.97297,2e-05,3.99324]
[1777759637328,39.92,78727.39,0.0,0.97286,2e-05,4.00618]
[1777759642366,39.92,78722.9,0.0,0.97275,2e-05,4.01916]
[1777759645386,39.92,78715.58,0.0,0.97258,2e-05,4.04058]
[1777759646397,39.92,78703.47,0.0,0.97227,2e-05,4.07694]
[1777759650422,39.92,78679.26,0.0,0.97166,3e-05,4.15031]
[1777759655457,39.92,78681.12,0.0,0.97173,3e-05,4.14159]
[1777759656464,39.92,78689.37,0.0,0.97194,3e-05,4.11653]
[1777759662507,39.92,78691.43,0.0,0.97199,3e-05,4.11018]
[1777759663813,39.92,78697.98,0.0,0.97216,3e-05,4.09]
[1777759669554,39.91,78694.63,0.0,0.9721,3e-05,4.09763]
[1777759674591,39.91,78698.6,0.0,0.9722,3e-05,4.08483]
[1777759680632,39.91,78698.88,0.0,0.97221,3e-05,4.08403]
[1777759687681,39.9,78700.3,0.0,0.97226,2e-05,4.07734]
[1777759692715,39.89,78698.54,0.0,0.97224,3e-05,4.08066]
[1777759697751,39.89,78698.23,0.0,0.97224,2e-05,4.07967]
[1777759702786,39.88,78698.23,0.0,0.97226,2e-05,4.07781]
[1777759707821,39.89,78698.03,0.0,0.97225,2e-05,4.07866]
[1777759712858,39.89,78697.77,0.0,0.97226,2e-05,4.077]
[1777759716886,39.89,78702.64,0.0,0.97238,2e-05,4.06272]
[1777759722932,39.89,78707.42,0.0,0.97249,2e-05,4.04902]
[1777759725243,39.89,78712.64,0.0,0.97262,2e-05,4.03362]
[1777759730986,39.89,78709.89,0.0,0.97255,2e-05,4.04251]
[1777759736019,39.89,78706.51,0.0,0.97248,2e-05,4.05087]
[1777759741054,39.88,78705.05,0.0,0.97245,2e-05,4.05375]
[1777759746089,39.88,78705.07,0.0,0.97247,2e-05,4.05219]
[1777759751124,39.87,78707.22,0.0,0.97253,2e-05,4.04427]
[1777759756158,39.87,78707.91,0.0,0.97256,2e-05,4.04073]
[1777759761197,39.87,78710.35,0.0,0.97263,2e-05,4.03199]
[1777759766231,39.86,78707.74,0.0,0.97258,2e-05,4.03837]
[1777759772274,39.86,78705.52,0.0,0.97254,2e-05,4.04214]
[1777759778316,39.86,78705.96,0.0,0.97255,2e-05,4.04107]
[1777759779323,39.86,78712.96,0.0,0.97273,2e-05,4.0199]
[1777759785664,39.86,78710.75,0.0,0.97267,2e-05,4.0273]
[1777759793422,39.86,78710.35,0.0,0.97267,2e-05,4.02669]
[1777759798458,39.86,78709.4,0.0,0.97266,2e-05,4.02814]
[1777759805507,39.85,78709.41,0.0,0.97268,2e-05,4.02618]
[1777759811549,39.85,78706.75,0.0,0.97262,2e-05,4.03284]
[1777759820612,39.84,78705.6,0.0,0.97261,2e-05,4.03369]
[1777759825945,39.84,78701.98,0.0,0.97253,2e-05,4.04348]
[1777759831689,39.84,78701.8,0.0,0.97254,2e-05,4.04205]
[1777759836725,39.84,78704.93,0.0,0.97261,2e-05,4.03333]
[1777759841764,39.84,78706.08,0.0,0.97264,2e-05,4.03023]
[1777759848811,39.84,78705.72,0.0,0.97264,2e-05,4.02989]
[1777759853845,39.83,78705.46,0.0,0.97264,2e-05,4.02937]
[1777759858881,39.83,78705.32,0.0,0.97264,2e-05,4.03014]
[1777759863916,39.83,78703.81,0.0,0.9726,2e-05,4.03417]
[1777759868951,39.83,78704.06,0.0,0.97261,2e-05,4.0329]
[1777759874993,39.83,78707.32,0.0,0.97269,2e-05,4.02398]
[1777759880027,39.84,78709.38,0.0,0.97273,2e-05,4.01852]
[1777759885066,39.84,78711.9,0.0,0.97279,2e-05,4.01189]
[1777759890098,39.84,78710.57,0.0,0.97275,2e-05,4.01659]
[1777759896447,39.84,78710.14,0.0,0.97277,2e-05,4.01401]
[1777759902182,39.83,78710.0,0.0,0.97278,2e-05,4.01288]
[1777759907218,39.83,78708.04,0.0,0.97274,2e-05,4.01743]
[1777759912254,39.82,78709.91,0.0,0.97281,2e-05,4.00853]
[1777759913259,39.83,78726.54,0.0,0.9732,2e-05,3.96153]
[1777759919307,39.81,78727.26,0.0,0.97326,2e-05,3.95379]
[1777759925350,39.81,78729.48,0.0,0.97332,2e-05,3.94631]
[1777759926657,39.81,78735.14,0.0,0.97346,2e-05,3.92954]
[1777759932394,39.81,78737.79,0.0,0.97353,2e-05,3.92105]
[1777759935415,39.81,78743.21,0.0,0.97366,2e-05,3.90486]
[1777759940450,39.8,78745.51,0.0,0.97372,2e-05,3.89777]
[1777759942464,39.8,78739.53,0.0,0.97358,2e-05,3.91509]
[1777759947500,39.8,78735.1,0.0,0.97347,2e-05,3.92838]
[1777759952533,39.8,78735.44,0.0,0.9735,2e-05,3.92421]
[1777759957568,39.8,78732.39,0.0,0.97343,2e-05,3.93307]
[1777759963610,39.81,78729.47,0.0,0.97334,2e-05,3.94335]
[1777759968646,39.81,78728.84,0.0,0.97332,2e-05,3.94655]
[1777759973681,39.82,78727.47,0.0,0.97327,2e-05,3.95189]
[1777759978715,39.82,78727.61,0.0,0.97327,2e-05,3.95233]
[1777759983751,39.82,78726.69,0.0,0.97325,2e-05,3.95424]
[1777759989793,39.81,78726.67,0.0,0.97326,2e-05,3.95335]
[1777759994829,39.81,78726.19,0.0,0.97326,2e-05,3.95397]
[1777760000871,39.81,78726.94,0.0,0.97328,2e-05,3.9508]
[1777760007220,39.81,78730.1,0.0,0.97337,2e-05,3.94052]
[1777760013968,39.8,78726.74,0.0,0.97331,2e-05,3.94689]
[1777760023032,39.8,78727.55,0.0,0.97334,2e-05,3.94322]
[1777760028066,39.8,78726.45,0.0,0.97332,2e-05,3.94575]
[1777760033101,39.8,78723.94,0.0,0.97325,2e-05,3.95357]
[1777760038136,39.8,78721.64,0.0,0.97319,2e-05,3.96155]
[1777760043173,39.8,78721.24,0.0,0.97317,2e-05,3.96382]
[1777760046193,39.81,78726.11,0.0,0.97328,2e-05,3.95014]
[1777760051227,39.81,78726.21,0.0,0.97328,2e-05,3.95051]
[1777760057570,39.81,78726.63,0.0,0.97328,2e-05,3.9507]
[1777760067640,39.81,78726.53,0.0,0.97329,2e-05,3.94965]
[1777760073382,39.81,78726.86,0.0,0.97332,2e-05,3.94496]
[1777760078417,39.8,78726.49,0.0,0.97332,2e-05,3.94518]
[1777760085466,39.8,78726.53,0.0,0.97332,2e-05,3.94507]
[1777760092515,39.81,78726.52,0.0,0.9733,2e-05,3.94672]
[1777760097851,39.81,78726.51,0.0,0.9733,2e-05,3.94789]
[1777760099564,39.81,78736.04,0.0,0.97352,2e-05,3.91998]
[1777760100572,39.81,78741.75,0.0,0.97366,2e-05,3.90316]
[1777760108627,39.81,78743.14,0.0,0.9737,2e-05,3.89839]
[1777760113662,39.81,78738.59,0.0,0.9736,2e-05,3.91126]
[1777760115676,39.81,78727.64,0.0,0.97333,2e-05,3.94397]
[1777760120712,39.81,78722.42,0.0,0.97319,2e-05,3.96059]
[1777760125747,39.82,78723.45,0.0,0.97321,2e-05,3.9587]
[1777760130783,39.82,78727.14,0.0,0.97329,2e-05,3.94856]
[1777760132796,39.82,78720.71,0.0,0.97315,2e-05,3.96533]
[1777760137831,39.82,78709.76,0.0,0.97287,2e-05,3.99881]
[1777760142865,39.82,78711.66,0.0,0.97291,2e-05,3.99392]
[1777760148202,39.83,78712.55,0.0,0.97293,2e-05,3.99212]
[1777760153943,39.83,78712.09,0.0,0.97291,2e-05,3.99447]
[1777760158978,39.83,78708.09,0.0,0.9728,2e-05,4.00708]
[1777760164012,39.83,78709.4,0.0,0.97283,2e-05,4.00385]
[1777760169048,39.83,78709.62,0.0,0.97283,2e-05,4.00385]
[1777760177104,39.84,78709.05,0.0,0.97281,2e-05,4.00652]
[1777760184153,39.84,78708.14,0.0,0.97278,2e-05,4.01002]
[1777760189188,39.84,78705.94,0.0,0.97272,2e-05,4.01709]
[1777760194223,39.84,78709.9,0.0,0.97283,2e-05,4.00308]
[1777760198557,39.84,78715.78,0.0,0.97297,2e-05,3.9863]
[1777760204293,39.85,78710.97,0.0,0.97285,2e-05,4.00132]
[1777760209328,39.85,78710.83,0.0,0.97284,2e-05,4.00242]
[1777760214362,39.85,78710.48,0.0,0.97282,2e-05,4.00415]
[1777760219398,39.85,78710.61,0.0,0.97282,2e-05,4.00461]
[1777760224434,39.85,78712.48,0.0,0.97286,2e-05,3.99975]
[1777760230475,39.86,78712.09,0.0,0.97284,2e-05,4.00175]
[1777760238859,39.86,78711.08,0.0,0.97281,2e-05,4.00577]
[1777760244573,39.86,78709.44,0.0,0.97276,2e-05,4.01133]
[1777760250615,39.86,78709.05,0.0,0.97275,2e-05,4.01311]
[1777760259000,39.86,78709.87,0.0,0.97278,2e-05,4.00878]
[1777760265721,39.87,78709.79,0.0,0.97277,2e-05,4.00971]
[1777760270757,39.87,78706.65,0.0,0.97269,2e-05,4.01954]
[1777760275792,39.87,78707.35,0.0,0.97271,2e-05,4.01787]
[1777760280827,39.87,78708.07,0.0,0.97272,2e-05,4.01616]
[1777760285862,39.87,78705.38,0.0,0.97265,2e-05,4.0246]
[1777760290897,39.87,78706.5,0.0,0.97267,2e-05,4.02163]
[1777760295932,39.87,78706.44,0.0,0.97267,2e-05,4.02221]
[1777760300967,39.87,78705.68,0.0,0.97265,2e-05,4.02488]
[1777760306002,39.88,78704.82,0.0,0.97262,2e-05,4.02788]
[1777760311037,39.88,78704.43,0.0,0.97263,2e-05,4.02683]
[1777760316076,39.88,78703.99,0.0,0.97261,2e-05,4.02866]
[1777760317079,39.88,78689.91,0.0,0.97226,3e-05,4.07092]
[1777760322114,39.88,78693.2,0.0,0.97234,2e-05,4.06132]
[1777760328157,39.88,78693.89,0.0,0.97235,2e-05,4.05965]
[1777760333191,39.88,78694.86,0.0,0.97237,2e-05,4.05714]
[1777760339568,39.88,78691.32,0.0,0.97228,3e-05,4.06825]
[1777760345274,39.88,78687.14,0.0,0.97218,3e-05,4.08107]
[1777760350310,39.88,78687.17,0.0,0.97218,3e-05,4.08112]
[1777760355345,39.88,78690.55,0.0,0.97226,3e-05,4.07108]
[1777760359708,39.88,78676.76,0.0,0.97191,3e-05,4.11284]
[1777760361387,39.88,78673.26,0.0,0.97182,3e-05,4.12342]
[1777760365417,39.88,78662.23,0.0,0.97154,3e-05,4.15674]
[1777760366422,39.88,78662.17,0.0,0.97154,3e-05,4.15679]
[1777760371457,39.88,78660.29,0.0,0.97152,3e-05,4.15908]
[1777760375484,39.88,78655.14,0.0,0.97139,3e-05,4.17421]
[1777760380519,39.88,78656.58,0.0,0.97144,3e-05,4.16887]
[1777760385554,39.87,78663.64,0.0,0.97163,3e-05,4.14622]
[1777760391597,39.87,78662.76,0.0,0.97161,3e-05,4.14797]
[1777760396631,39.87,78662.72,0.0,0.97162,3e-05,4.14731]
[1777760401667,39.87,78665.42,0.0,0.97169,3e-05,4.13833]
[1777760406704,39.87,78663.97,0.0,0.97166,3e-05,4.14203]
[1777760411738,39.87,78664.08,0.0,0.97165,3e-05,4.14342]
[1777760417779,39.88,78663.99,0.0,0.97162,3e-05,4.1465]
[1777760420129,39.88,78667.41,0.0,0.9717,3e-05,4.13705]
[1777760423829,39.89,78662.03,0.0,0.97155,3e-05,4.15539]
[1777760430199,39.89,78660.95,0.0,0.9715,3e-05,4.1614]
[1777760435910,39.9,78661.31,0.0,0.97151,3e-05,4.1602]
[1777760440946,39.91,78661.22,0.0,0.97149,3e-05,4.16265]
[1777760443967,39.91,78654.85,0.0,0.97131,3e-05,4.1834]
[1777760444974,39.92,78648.98,0.0,0.97113,3e-05,4.20509]
[1777760449002,39.92,78643.3,0.0,0.97097,3e-05,4.22399]
[1777760454037,39.93,78640.19,0.0,0.97088,3e-05,4.23529]
[1777760460080,39.93,78638.87,0.0,0.97083,3e-05,4.24135]
[1777760465115,39.94,78638.38,0.0,0.9708,3e-05,4.24451]
[1777760471156,39.94,78638.2,0.0,0.97078,3e-05,4.24702]
[1777760476195,39.95,78639.95,0.0,0.97081,3e-05,4.24323]
[1777760481227,39.95,78641.72,0.0,0.97084,3e-05,4.23941]
[1777760486262,39.96,78641.88,0.0,0.97083,3e-05,4.24058]
[1777760491297,39.96,78643.0,0.0,0.97087,3e-05,4.236]
[1777760495325,39.96,78652.5,0.0,0.9711,3e-05,4.2081]
[1777760500696,39.97,78660.04,0.0,0.97128,3e-05,4.18727]
[1777760506402,39.98,78662.59,0.0,0.97132,3e-05,4.18163]
[1777760511436,39.98,78661.9,0.0,0.97129,3e-05,4.18591]
[1777760516471,39.99,78661.12,0.0,0.97125,3e-05,4.19044]
[1777760520839,39.99,78683.84,0.0,0.97182,3e-05,4.12288]
[1777760522514,39.99,78683.23,0.0,0.97179,3e-05,4.12568]
[1777760523521,40.0,78678.03,0.0,0.97166,3e-05,4.142]
[1777760525536,40.0,78677.42,0.0,0.97163,3e-05,4.14488]
[1777760530908,40.01,78662.65,0.0,0.97123,3e-05,4.19291]
[1777760532585,40.01,78662.82,0.0,0.97123,3e-05,4.19279]
[1777760537621,40.01,78662.44,0.0,0.97121,3e-05,4.19597]
[1777760542654,40.02,78662.14,0.0,0.97118,3e-05,4.19889]
[1777760549704,40.03,78661.04,0.0,0.97113,3e-05,4.20497]
[1777760554739,40.03,78660.66,0.0,0.97112,3e-05,4.20562]
[1777760559774,40.04,78660.34,0.0,0.9711,3e-05,4.20846]
[1777760564810,40.04,78655.24,0.0,0.97095,3e-05,4.2259]
[1777760569844,40.05,78655.82,0.0,0.97095,3e-05,4.22573]
[1777760574880,40.05,78657.08,0.0,0.97097,3e-05,4.22345]
[1777760578908,40.05,78650.93,0.0,0.9708,3e-05,4.24365]
[1777760584950,40.06,78649.32,0.0,0.97075,3e-05,4.25025]
[1777760589985,40.06,78647.18,0.0,0.97068,3e-05,4.25822]
[1777760595019,40.07,78650.14,0.0,0.97075,3e-05,4.25043]
[1777760600056,40.07,78650.03,0.0,0.97074,3e-05,4.25148]
[1777760609120,40.07,78652.68,0.0,0.97079,3e-05,4.24508]
[1777760614155,40.08,78650.53,0.0,0.97074,3e-05,4.25025]
[1777760619190,40.08,78649.64,0.0,0.97071,3e-05,4.25424]
[1777760626240,40.08,78650.48,0.0,0.97072,3e-05,4.25337]
[1777760631275,40.09,78647.67,0.0,0.97063,3e-05,4.26326]
[1777760636310,40.09,78645.38,0.0,0.97056,3e-05,4.27153]
[1777760641345,40.09,78643.37,0.0,0.9705,3e-05,4.27892]
[1777760643360,40.09,78631.98,0.0,0.9702,3e-05,4.31479]
[1777760647388,40.1,78626.89,0.0,0.97006,3e-05,4.33134]
[1777760652423,40.1,78626.0,0.0,0.97003,3e-05,4.33497]
[1777760657459,40.1,78623.59,0.0,0.96996,3e-05,4.34338]
[1777760662496,40.1,78622.51,0.0,0.96992,3e-05,4.34761]
[1777760667529,40.1,78621.27,0.0,0.96988,3e-05,4.35231]
[1777760674578,40.11,78616.87,0.0,0.96977,3e-05,4.36432]
[1777760679612,40.11,78616.08,0.0,0.96974,3e-05,4.3675]
[1777760684648,40.11,78611.95,0.0,0.96963,3e-05,4.38115]
[1777760685655,40.11,78606.57,0.0,0.96948,3e-05,4.39827]
[1777760686662,40.11,78602.72,0.0,0.96938,3e-05,4.41055]
[1777760692029,40.11,78603.1,0.0,0.96939,3e-05,4.40962]
[1777760697739,40.11,78610.15,0.0,0.96957,3e-05,4.3875]
[1777760698746,40.11,78609.84,0.0,0.96957,3e-05,4.38854]
[1777760702099,40.11,78618.02,0.0,0.96978,3e-05,4.36308]
[1777760707809,40.11,78616.03,0.0,0.96972,3e-05,4.3699]
[1777760712844,40.12,78613.88,0.0,0.96966,3e-05,4.37722]
[1777760717879,40.12,78610.26,0.0,0.96956,3e-05,4.38911]
[1777760723925,40.12,78607.72,0.0,0.96949,3e-05,4.39769]
[1777760728956,40.12,78607.17,0.0,0.96947,3e-05,4.39975]
[1777760733991,40.12,78607.02,0.0,0.96948,3e-05,4.3977]
[1777760739026,40.12,78607.02,0.0,0.96948,3e-05,4.39801]
[1777760744062,40.12,78607.72,0.0,0.9695,3e-05,4.3961]
[1777760750105,40.12,78607.54,0.0,0.96949,3e-05,4.39705]
[1777760755140,40.12,78607.67,0.0,0.96949,3e-05,4.39698]
[1777760760173,40.12,78607.72,0.0,0.96949,3e-05,4.39717]
[1777760765208,40.13,78611.57,0.0,0.96959,3e-05,4.38537]
[1777760770243,40.13,78613.26,0.0,0.96963,3e-05,4.38056]
[1777760775278,40.13,78612.02,0.0,0.96959,3e-05,4.38496]
[1777760780313,40.13,78610.44,0.0,0.96955,3e-05,4.39041]
[1777760785348,40.13,78610.07,0.0,0.96953,3e-05,4.39204]
[1777760787361,40.13,78603.15,0.0,0.96934,3e-05,4.4141]
[1777760791389,40.13,78599.09,0.0,0.96925,3e-05,4.42432]
[1777760797455,40.13,78600.09,0.0,0.96928,3e-05,4.4213]
[1777760803496,40.13,78598.6,0.0,0.96923,3e-05,4.42613]
[1777760807525,40.13,78604.32,0.0,0.96939,3e-05,4.40805]
[1777760812561,40.13,78604.49,0.0,0.96939,3e-05,4.40767]
[1777760818603,40.13,78602.29,0.0,0.96933,3e-05,4.41477]
[1777760823637,40.13,78604.19,0.0,0.96938,3e-05,4.40882]
[1777760828672,40.13,78608.2,0.0,0.96949,3e-05,4.39618]
[1777760833710,40.13,78608.46,0.0,0.9695,3e-05,4.39554]
[1777760838743,40.13,78610.42,0.0,0.96955,3e-05,4.38957]
[1777760849820,40.14,78610.42,0.0,0.96954,3e-05,4.3902]
[1777760854855,40.14,78610.14,0.0,0.96955,3e-05,4.38859]
[1777760860896,40.14,78610.01,0.0,0.96954,3e-05,4.38945]
[1777760870963,40.14,78609.6,0.0,0.96953,3e-05,4.39152]
[1777760877009,40.14,78608.66,0.0,0.9695,3e-05,4.39498]
[1777760882044,40.14,78605.58,0.0,0.96941,3e-05,4.40513]
[1777760883389,40.14,78599.24,0.0,0.96924,3e-05,4.42539]
[1777760884062,40.14,78599.24,0.0,0.96924,3e-05,4.42542]
[1777760889094,40.14,78598.97,0.0,0.96923,3e-05,4.4264]
[1777760894129,40.14,78602.02,0.0,0.96931,3e-05,4.41673]
[1777760899165,40.14,78603.28,0.0,0.96934,3e-05,4.41269]
[1777760905208,40.14,78604.47,0.0,0.96938,3e-05,4.40886]
[1777760910240,40.14,78606.73,0.0,0.96944,3e-05,4.40163]
[1777760915277,40.14,78601.09,0.0,0.96931,3e-05,4.41658]
[1777760920312,40.14,78602.15,0.0,0.96934,3e-05,4.41298]
[1777760927361,40.14,78600.21,0.0,0.96929,3e-05,4.4187]
[1777760932397,40.14,78604.56,0.0,0.96941,3e-05,4.4046]
[1777760939446,40.14,78605.57,0.0,0.96944,3e-05,4.40099]
[1777760943474,40.14,78614.29,0.0,0.96967,3e-05,4.37325]
[1777760948509,40.14,78612.83,0.0,0.96964,3e-05,4.37779]
[1777760954551,40.14,78613.24,0.0,0.96965,3e-05,4.37643]
[1777760960593,40.14,78613.4,0.0,0.96965,3e-05,4.37584]
[1777760966635,40.14,78612.39,0.0,0.96963,3e-05,4.37895]
[1777760971670,40.14,78610.57,0.0,0.9696,3e-05,4.38183]
[1777760976705,40.14,78614.11,0.0,0.96969,3e-05,4.37068]
[1777760982753,40.14,78612.32,0.0,0.96964,3e-05,4.37645]
[1777760987784,40.14,78612.49,0.0,0.96965,3e-05,4.37605]
[1777760992819,40.14,78612.0,0.0,0.96963,3e-05,4.37774]
[1777760997854,40.14,78611.85,0.0,0.96963,3e-05,4.37839]
[1777761004232,40.14,78610.88,0.0,0.9696,3e-05,4.38168]
[1777761009939,40.14,78610.35,0.0,0.96958,3e-05,4.38351]
[1777761019002,40.14,78610.27,0.0,0.96958,3e-05,4.38404]
[1777761024373,40.14,78609.73,0.0,0.96956,3e-05,4.38594]
[1777761030081,40.14,78608.12,0.0,0.96952,3e-05,4.39118]
[1777761037128,40.14,78608.29,0.0,0.96954,3e-05,4.38802]
[1777761042164,40.14,78607.99,0.0,0.96953,3e-05,4.38912]
[1777761048206,40.14,78607.75,0.0,0.96952,3e-05,4.39006]
[1777761053241,40.14,78607.84,0.0,0.96952,3e-05,4.38996]
[1777761058279,40.14,78610.25,0.0,0.96958,3e-05,4.38251]
[1777761062304,40.15,78614.65,0.0,0.9697,3e-05,4.3689]
[1777761068346,40.15,78614.07,0.0,0.96968,3e-05,4.37118]
[1777761073381,40.15,78614.02,0.0,0.96968,3e-05,4.37175]
[1777761080431,40.15,78613.05,0.0,0.96965,3e-05,4.37537]
[1777761085465,40.15,78611.45,0.0,0.9696,3e-05,4.38081]
[1777761090499,40.15,78611.75,0.0,0.9696,3e-05,4.38026]
[1777761093523,40.15,78616.64,0.0,0.96975,3e-05,4.36235]
[1777761099565,40.15,78615.95,0.0,0.96973,3e-05,4.36521]
[1777761104932,40.16,78617.53,0.0,0.96976,3e-05,4.36084]
[1777761110645,40.16,78618.15,0.0,0.96977,3e-05,4.35963]
[1777761116687,40.16,78621.33,0.0,0.96985,3e-05,4.3504]
[1777761121721,40.16,78622.89,0.0,0.96989,3e-05,4.34618]
[1777761122729,40.16,78631.05,0.0,0.9701,3e-05,4.32081]
[1777761127764,40.16,78636.02,0.0,0.97023,3e-05,4.30626]
[1777761132799,40.17,78642.84,0.0,0.9704,3e-05,4.28607]
[1777761137834,40.17,78646.87,0.0,0.9705,3e-05,4.27472]
[1777761142869,40.17,78655.01,0.0,0.9707,3e-05,4.25077]
[1777761148911,40.18,78660.11,0.0,0.97082,3e-05,4.23673]
[1777761153947,40.18,78668.29,0.0,0.97104,3e-05,4.21026]
[1777761158982,40.19,78668.9,0.0,0.97104,3e-05,4.20994]
[1777761159993,40.19,78675.69,0.0,0.97121,3e-05,4.18952]
[1777761163010,40.19,78669.49,0.0,0.97104,3e-05,4.20948]
[1777761168047,40.19,78675.19,0.0,0.97118,3e-05,4.19362]
[1777761173083,40.2,78674.9,0.0,0.97115,3e-05,4.19622]
[1777761178120,40.2,78674.98,0.0,0.97114,3e-05,4.19766]
[1777761183157,40.21,78672.45,0.0,0.97106,3e-05,4.20703]
[1777761188193,40.21,78673.69,0.0,0.97108,3e-05,4.20484]
[1777761193227,40.22,78672.92,0.0,0.97105,3e-05,4.20879]
[1777761194237,40.22,78678.62,0.0,0.97119,3e-05,4.19168]
[1777761195571,40.22,78688.28,0.0,0.97143,3e-05,4.16298]
[1777761198262,40.22,78691.3,0.0,0.9715,3e-05,4.15463]
[1777761203297,40.23,78692.2,0.0,0.97151,3e-05,4.15401]
[1777761208331,40.23,78697.22,0.0,0.97162,3e-05,4.14097]
[1777761213367,40.24,78696.35,0.0,0.9716,3e-05,4.14304]
[1777761218403,40.24,78697.56,0.0,0.97161,3e-05,4.14155]
[1777761224445,40.25,78697.85,0.0,0.97159,3e-05,4.1437]
[1777761229481,40.26,78700.5,0.0,0.97164,3e-05,4.13785]
[1777761234515,40.27,78700.09,0.0,0.97161,3e-05,4.14127]
[1777761239550,40.27,78699.17,0.0,0.97157,3e-05,4.14618]
[1777761245923,40.28,78700.46,0.0,0.97158,3e-05,4.14482]
[1777761251635,40.28,78690.26,0.0,0.97131,3e-05,4.17817]
[1777761256669,40.29,78687.99,0.0,0.97123,3e-05,4.18685]
[1777761258683,40.29,78682.27,0.0,0.97108,3e-05,4.20493]
[1777761263718,40.3,78679.4,0.0,0.97099,3e-05,4.21525]
[1777761268755,40.3,78681.34,0.0,0.97103,3e-05,4.21081]
[1777761274797,40.3,78681.39,0.0,0.97104,3e-05,4.20964]
[1777761279832,40.31,78682.5,0.0,0.97105,3e-05,4.20769]
[1777761285874,40.31,78682.83,0.0,0.97105,3e-05,4.20836]
[1777761290908,40.32,78683.28,0.0,0.97105,3e-05,4.20836]
[1777761295944,40.32,78684.32,0.0,0.97106,3e-05,4.20658]
[1777761298966,40.32,78688.05,0.0,0.97115,3e-05,4.19609]
[1777761301987,40.33,78693.38,0.0,0.97128,3e-05,4.18089]
[1777761307021,40.33,78694.32,0.0,0.97129,3e-05,4.17986]
[1777761312057,40.33,78693.89,0.0,0.97126,3e-05,4.18298]
[1777761317092,40.34,78695.3,0.0,0.97128,3e-05,4.18052]
[1777761319107,40.34,78700.33,0.0,0.9714,3e-05,4.16605]
[1777761324141,40.35,78702.74,0.0,0.97145,3e-05,4.16076]
[1777761327162,40.35,78707.83,0.0,0.97157,3e-05,4.14664]
[1777761332198,40.36,78711.96,0.0,0.97167,3e-05,4.13369]
[1777761337233,40.36,78714.26,0.0,0.97171,3e-05,4.12913]
[1777761343276,40.37,78714.76,0.0,0.9717,3e-05,4.13038]
[1777761348314,40.38,78718.5,0.0,0.97178,3e-05,4.12138]
[1777761353345,40.38,78719.71,0.0,0.97179,3e-05,4.12]
[1777761358383,40.39,78721.42,0.0,0.97181,3e-05,4.11703]
[1777761364424,40.4,78722.91,0.0,0.97183,3e-05,4.11472]
[1777761369461,40.4,78728.48,0.0,0.97195,2e-05,4.10019]
[1777761374495,40.41,78734.48,0.0,0.97208,2e-05,4.08486]
[1777761379534,40.41,78733.01,0.0,0.97205,2e-05,4.0886]
[1777761380543,40.41,78726.46,0.0,0.97189,3e-05,4.10785]
[1777761381548,40.41,78726.79,0.0,0.9719,3e-05,4.10667]
[1777761386907,40.4,78726.46,0.0,0.9719,3e-05,4.10669]
[1777761390611,40.4,78708.96,0.0,0.97146,3e-05,4.15872]
[1777761391618,40.4,78708.95,0.0,0.97148,3e-05,4.15673]
[1777761396978,40.4,78706.66,0.0,0.97142,3e-05,4.16348]
[1777761402695,40.4,78705.9,0.0,0.97141,3e-05,4.16414]
[1777761407730,40.39,78703.75,0.0,0.97137,3e-05,4.16933]
[1777761412773,40.4,78699.8,0.0,0.97126,3e-05,4.1818]
[1777761417808,40.4,78699.13,0.0,0.97124,3e-05,4.18491]
[1777761423852,40.4,78697.99,0.0,0.97119,3e-05,4.19043]
[1777761428885,40.41,78699.13,0.0,0.97121,3e-05,4.1887]
[1777761434927,40.41,78697.58,0.0,0.97115,3e-05,4.19552]
[1777761441976,40.42,78696.37,0.0,0.9711,3e-05,4.20164]
[1777761442984,40.42,78691.1,0.0,0.97096,3e-05,4.21804]
[1777761446004,40.42,78689.79,0.0,0.97092,3e-05,4.22298]
[1777761451039,40.43,78690.79,0.0,0.97095,3e-05,4.21873]
[1777761458090,40.44,78693.14,0.0,0.97099,3e-05,4.21386]
[1777761459095,40.44,78699.06,0.0,0.97114,3e-05,4.19653]
[1777761464129,40.44,78699.52,0.0,0.97114,3e-05,4.19658]
[1777761469165,40.45,78698.61,0.0,0.9711,3e-05,4.20148]
[1777761475208,40.45,78698.25,0.0,0.97107,3e-05,4.20433]
[1777761478228,40.45,78691.5,0.0,0.97089,3e-05,4.22593]
[1777761479235,40.46,78690.95,0.0,0.97087,3e-05,4.22793]
[1777761484271,40.46,78691.82,0.0,0.97088,3e-05,4.22681]
[1777761490312,40.46,78692.7,0.0,0.97089,3e-05,4.22602]
[1777761497361,40.47,78693.12,0.0,0.97088,3e-05,4.22697]
[1777761504410,40.48,78693.18,0.0,0.97086,3e-05,4.2293]
[1777761509444,40.48,78690.31,0.0,0.97078,3e-05,4.23927]
[1777761514480,40.49,78690.23,0.0,0.97078,3e-05,4.23844]
[1777761515487,40.49,78676.82,0.0,0.97043,3e-05,4.27959]
[1777761516494,40.49,78675.49,0.0,0.9704,3e-05,4.28391]
[1777761520522,40.49,78674.37,0.0,0.97036,3e-05,4.28833]
[1777761524551,40.49,78670.37,0.0,0.97025,3e-05,4.30137]
[1777761529585,40.49,78667.68,0.0,0.97017,3e-05,4.31023]
[1777761534621,40.49,78664.44,0.0,0.97008,3e-05,4.32099]
[1777761539655,40.49,78660.19,0.0,0.96997,3e-05,4.33457]
[1777761544690,40.5,78658.47,0.0,0.96992,3e-05,4.34037]
[1777761549726,40.5,78659.44,0.0,0.96994,3e-05,4.33769]
[1777761552750,40.5,78650.63,0.0,0.96971,3e-05,4.36532]
[1777761554761,40.5,78650.84,0.0,0.96971,3e-05,4.36469]
[1777761559796,40.5,78653.22,0.0,0.96977,3e-05,4.35736]
[1777761564831,40.5,78658.89,0.0,0.96993,3e-05,4.33918]
[1777761566845,40.5,78662.29,0.0,0.97002,3e-05,4.32871]
[1777761571880,40.5,78664.27,0.0,0.97009,3e-05,4.31946]
[1777761578242,40.49,78664.32,0.0,0.97012,3e-05,4.31609]
[1777761583964,40.49,78664.43,0.0,0.97012,3e-05,4.3161]
[1777761588998,40.49,78663.74,0.0,0.9701,3e-05,4.31857]
[1777761594035,40.49,78662.17,0.0,0.97007,3e-05,4.32193]
[1777761595042,40.49,78655.77,0.0,0.9699,3e-05,4.34181]
[1777761596048,40.49,78655.67,0.0,0.9699,3e-05,4.34215]
[1777761600077,40.49,78649.0,0.0,0.96972,3e-05,4.36299]
[1777761602091,40.49,78658.56,0.0,0.96997,3e-05,4.33324]
[1777761605112,40.48,78665.02,0.0,0.97015,3e-05,4.3127]
[1777761610147,40.48,78664.87,0.0,0.97016,3e-05,4.3111]
[1777761615182,40.48,78664.86,0.0,0.97016,3e-05,4.31152]
[1777761621225,40.48,78665.25,0.0,0.97016,3e-05,4.31077]
[1777761625256,40.48,78671.16,0.0,0.97033,3e-05,4.2916]
[1777761626260,40.48,78672.17,0.0,0.97036,3e-05,4.28748]
[1777761629281,40.47,78677.01,0.0,0.97049,3e-05,4.27175]
[1777761632303,40.47,78682.64,0.0,0.97066,3e-05,4.25077]
[1777761637338,40.47,78682.94,0.0,0.97069,3e-05,4.24773]
[1777761640360,40.46,78677.63,0.0,0.97057,3e-05,4.26232]
[1777761645394,40.46,78676.25,0.0,0.97055,3e-05,4.2648]
[1777761651436,40.45,78675.79,0.0,0.97056,3e-05,4.26359]
[1777761658805,40.44,78674.78,0.0,0.97055,3e-05,4.26366]
[1777761664532,40.43,78673.41,0.0,0.97054,3e-05,4.26487]
[1777761670576,40.43,78673.29,0.0,0.97056,3e-05,4.26312]
[1777761675611,40.42,78673.51,0.0,0.97058,3e-05,4.25994]
[1777761680646,40.42,78673.49,0.0,0.9706,3e-05,4.25836]
[1777761689017,40.41,78672.69,0.0,0.97061,3e-05,4.25719]
[1777761694744,40.4,78672.69,0.0,0.97064,3e-05,4.25242]
[1777761699091,40.4,78665.37,0.0,0.97046,3e-05,4.27383]
[1777761700789,40.4,78644.67,0.0,0.96991,3e-05,4.33822]
[1777761701792,40.4,78639.25,0.0,0.96977,3e-05,4.35524]
[1777761706828,40.4,78640.75,0.0,0.96981,3e-05,4.35083]
[1777761712870,40.39,78642.99,0.0,0.96989,3e-05,4.34064]
[1777761719228,40.38,78648.16,0.0,0.97006,3e-05,4.32087]
[1777761724954,40.37,78646.43,0.0,0.97004,3e-05,4.32315]
[1777761730059,40.37,78643.13,0.0,0.96997,3e-05,4.33141]
[1777761735071,40.36,78641.16,0.0,0.96994,3e-05,4.3344]
[1777761740105,40.35,78639.89,0.0,0.96993,3e-05,4.33629]
[1777761745141,40.35,78643.34,0.0,0.97004,3e-05,4.32305]
[1777761750176,40.34,78641.41,0.0,0.97001,3e-05,4.32666]
[1777761755214,40.33,78644.23,0.0,0.97012,3e-05,4.31271]
[1777761760247,40.33,78647.81,0.0,0.97023,3e-05,4.29928]
[1777761765282,40.32,78643.99,0.0,0.97015,3e-05,4.30883]
[1777761776359,40.31,78639.66,0.0,0.97008,3e-05,4.317]
[1777761781394,40.3,78638.4,0.0,0.97007,3e-05,4.31857]
[1777761787435,40.29,78637.69,0.0,0.97007,3e-05,4.31802]
[1777761792471,40.29,78637.46,0.0,0.97006,3e-05,4.31957]
[1777761797506,40.3,78634.18,0.0,0.96997,3e-05,4.33062]
[1777761802541,40.3,78632.99,0.0,0.96993,3e-05,4.33508]
[1777761809591,40.3,78631.74,0.0,0.96989,3e-05,4.34001]
[1777761815633,40.3,78633.82,0.0,0.96995,3e-05,4.33162]
[1777761820668,40.31,78633.43,0.0,0.96993,3e-05,4.33383]
[1777761824696,40.31,78626.92,0.0,0.96976,3e-05,4.35481]
[1777761829731,40.31,78630.43,0.0,0.96984,3e-05,4.34442]
[1777761834765,40.31,78629.38,0.0,0.96983,3e-05,4.34605]
[1777761840068,40.3,78628.12,0.0,0.96982,3e-05,4.34732]
[1777761846852,40.29,78626.1,0.0,0.96979,3e-05,4.35099]
[1777761857929,40.28,78623.68,0.0,0.96976,3e-05,4.3537]
[1777761862964,40.27,78622.01,0.0,0.96974,3e-05,4.35674]
[1777761867999,40.27,78621.33,0.0,0.96974,3e-05,4.35626]
[1777761871020,40.26,78621.89,0.0,0.96978,3e-05,4.3508]
[1777761874041,40.26,78621.04,0.0,0.96977,3e-05,4.35174]
[1777761880348,40.25,78620.24,0.0,0.96978,3e-05,4.35083]
[1777761886125,40.24,78620.69,0.0,0.96982,3e-05,4.34603]
[1777761894182,40.22,78621.31,0.0,0.96989,3e-05,4.33745]
[1777761899216,40.21,78620.94,0.0,0.96992,3e-05,4.33452]
[1777761905260,40.2,78619.81,0.0,0.96993,3e-05,4.33317]
[1777761910561,40.19,78619.72,0.0,0.96997,3e-05,4.32861]
[1777761920632,40.17,78620.04,0.0,0.97003,3e-05,4.32045]
[1777761926408,40.15,78620.24,0.0,0.97008,3e-05,4.31512]
[1777761931443,40.14,78621.33,0.0,0.97016,3e-05,4.30505]
[1777761935470,40.14,78627.32,0.0,0.97034,3e-05,4.28337]
[1777761938492,40.13,78632.65,0.0,0.9705,3e-05,4.26479]
[1777761943527,40.12,78637.83,0.0,0.97066,3e-05,4.24599]
[1777761944534,40.12,78643.1,0.0,0.9708,3e-05,4.22903]
[1777761947554,40.12,78645.08,0.0,0.97087,3e-05,4.22099]
[1777761952589,40.11,78646.6,0.0,0.97094,3e-05,4.21313]
[1777761957625,40.1,78647.93,0.0,0.971,3e-05,4.20588]
[1777761962660,40.09,78648.7,0.0,0.97105,3e-05,4.19975]
[1777761967695,40.08,78648.63,0.0,0.97107,3e-05,4.19745]
[1777761972731,40.07,78649.19,0.0,0.97111,3e-05,4.19261]
[1777761977765,40.06,78650.84,0.0,0.97118,3e-05,4.18387]
[1777761982800,40.06,78652.45,0.0,0.97125,3e-05,4.17591]
[1777761987835,40.05,78654.75,0.0,0.97133,3e-05,4.16591]
[1777761992870,40.04,78656.42,0.0,0.97141,3e-05,4.15571]
[1777761997906,40.03,78657.59,0.0,0.97146,3e-05,4.14927]
[1777762001196,40.03,78665.68,0.0,0.97169,3e-05,4.12297]
[1777762002944,40.03,78674.01,0.0,0.97191,3e-05,4.09669]
[1777762003950,40.02,78674.66,0.0,0.97193,3e-05,4.09424]
[1777762005964,40.02,78682.27,0.0,0.97213,3e-05,4.07036]
[1777762008984,40.02,78685.03,0.0,0.97221,3e-05,4.06076]
[1777762014021,40.01,78688.59,0.0,0.97231,3e-05,4.04803]
[1777762019058,40.01,78689.84,0.0,0.97236,2e-05,4.04235]
[1777762026106,40.0,78691.27,0.0,0.97242,2e-05,4.03553]
[1777762028120,40.0,78686.19,0.0,0.9723,3e-05,4.04965]
[1777762035169,39.99,78687.76,0.0,0.97236,2e-05,4.0423]
[1777762041477,39.98,78692.27,0.0,0.97249,2e-05,4.02659]
[1777762047253,39.98,78692.38,0.0,0.97251,2e-05,4.0241]
[1777762052288,39.97,78693.72,0.0,0.97258,2e-05,4.01523]
[1777762057322,39.97,78693.98,0.0,0.9726,2e-05,4.0127]
[1777762064371,39.96,78694.5,0.0,0.97263,2e-05,4.00868]
[1777762065378,39.96,78686.97,0.0,0.97245,2e-05,4.03077]
[1777762070414,39.95,78687.3,0.0,0.97247,2e-05,4.02785]
[1777762076457,39.95,78687.67,0.0,0.9725,2e-05,4.02484]
[1777762081757,39.94,78688.62,0.0,0.97254,2e-05,4.01977]
[1777762088540,39.94,78689.53,0.0,0.97258,2e-05,4.01448]
[1777762093575,39.93,78689.64,0.0,0.9726,2e-05,4.01234]
[1777762098614,39.93,78689.95,0.0,0.97262,2e-05,4.00995]
[1777762103664,39.92,78686.87,0.0,0.97256,2e-05,4.01689]
[1777762108702,39.92,78686.98,0.0,0.97258,2e-05,4.01502]
[1777762113735,39.91,78687.82,0.0,0.97263,2e-05,4.0079]
[1777762122037,39.9,78687.83,0.0,0.97266,2e-05,4.00488]
[1777762129847,39.89,78688.62,0.0,0.9727,2e-05,3.99956]
[1777762135889,39.89,78687.74,0.0,0.9727,2e-05,3.99996]
[1777762142177,39.88,78687.74,0.0,0.97272,2e-05,3.99736]
[1777762152247,39.87,78688.07,0.0,0.97275,2e-05,3.99308]
[1777762158043,39.87,78688.28,0.0,0.97278,2e-05,3.99028]
[1777762169120,39.86,78688.46,0.0,0.97281,2e-05,3.98581]
[1777762171134,39.85,78693.86,0.0,0.97297,2e-05,3.96605]
[1777762179190,39.85,78693.12,0.0,0.97297,2e-05,3.96574]
[1777762182460,39.84,78696.55,0.0,0.97307,2e-05,3.95438]
[1777762188253,39.84,78697.17,0.0,0.97309,2e-05,3.95149]
[1777762193288,39.84,78695.4,0.0,0.97306,2e-05,3.95547]
[1777762199330,39.83,78697.81,0.0,0.97313,2e-05,3.94697]
[1777762202600,39.83,78682.57,0.0,0.97276,2e-05,3.99157]
[1777762204365,39.83,78683.86,0.0,0.9728,2e-05,3.98703]
[1777762209400,39.83,78688.36,0.0,0.97292,2e-05,3.97232]
[1777762210407,39.82,78694.0,0.0,0.97306,2e-05,3.95536]
[1777762211414,39.82,78693.96,0.0,0.97306,2e-05,3.95528]
[1777762216449,39.82,78699.99,0.0,0.97321,2e-05,3.93648]
[1777762221485,39.82,78700.51,0.0,0.97324,2e-05,3.93395]
[1777762226521,39.82,78701.52,0.0,0.97327,2e-05,3.93035]
[1777762231559,39.81,78702.8,0.0,0.97332,2e-05,3.92303]
[1777762232825,39.81,78710.66,0.0,0.97351,2e-05,3.8998]
[1777762233569,39.81,78710.92,0.0,0.97352,2e-05,3.89894]
[1777762234580,39.81,78725.63,0.0,0.97387,2e-05,3.85597]
[1777762238605,39.81,78731.17,0.0,0.97401,2e-05,3.83983]
[1777762243640,39.81,78731.35,0.0,0.97401,2e-05,3.83926]
[1777762250690,39.81,78732.21,0.0,0.97403,2e-05,3.83665]
[1777762252958,39.81,78740.47,0.0,0.97423,2e-05,3.81275]
[1777762256733,39.81,78743.54,0.0,0.9743,2e-05,3.80394]
[1777762261767,39.81,78745.74,0.0,0.97435,2e-05,3.79772]
[1777762263031,39.81,78751.15,0.0,0.97448,2e-05,3.78223]
[1777762269824,39.81,78754.78,0.0,0.97456,2e-05,3.77214]
[1777762270830,39.81,78760.51,0.0,0.9747,2e-05,3.75585]
[1777762273100,39.81,78766.77,0.0,0.97484,2e-05,3.73811]
[1777762275864,39.82,78771.85,0.0,0.97496,2e-05,3.72409]
[1777762280901,39.82,78778.24,0.0,0.9751,2e-05,3.70669]
[1777762281907,39.82,78786.74,0.0,0.97529,2e-05,3.68296]
[1777762283170,39.82,78793.3,0.0,0.97544,2e-05,3.66478]
[1777762284929,39.82,78794.56,0.0,0.97546,2e-05,3.66172]
[1777762288957,39.82,78799.32,0.0,0.97556,2e-05,3.64945]
[1777762292985,39.83,78804.49,0.0,0.97569,2e-05,3.63328]
[1777762298020,39.83,78801.54,0.0,0.97561,2e-05,3.64315]
[1777762303055,39.83,78813.58,0.0,0.97587,2e-05,3.61104]
[1777762304062,39.83,78808.02,0.0,0.97574,2e-05,3.62673]
[1777762309098,39.84,78806.69,0.0,0.9757,2e-05,3.63173]
[1777762314133,39.84,78808.87,0.0,0.97574,2e-05,3.62699]
[1777762319169,39.85,78807.94,0.0,0.97571,2e-05,3.63081]
[1777762323196,39.85,78803.43,0.0,0.9756,2e-05,3.6442]
[1777762326216,39.85,78795.36,0.0,0.97541,2e-05,3.66731]
[1777762327224,39.85,78788.52,0.0,0.97526,2e-05,3.68662]
[1777762329238,39.85,78782.55,0.0,0.97512,2e-05,3.70355]
[1777762333266,39.85,78773.4,0.0,0.97491,2e-05,3.72992]
[1777762338302,39.85,78772.03,0.0,0.97487,2e-05,3.73425]
[1777762343604,39.86,78771.57,0.0,0.97485,2e-05,3.73617]
[1777762349380,39.86,78773.35,0.0,0.97489,2e-05,3.73167]
[1777762353674,39.86,78778.47,0.0,0.97502,2e-05,3.71532]
[1777762359451,39.86,78780.95,0.0,0.97507,2e-05,3.70899]
[1777762364484,39.86,78784.83,0.0,0.97515,2e-05,3.69901]
[1777762368513,39.88,78790.18,0.0,0.97524,2e-05,3.68835]
[1777762373828,39.89,78792.18,0.0,0.97524,2e-05,3.68894]
[1777762380597,39.91,78793.27,0.0,0.97523,2e-05,3.69036]
[1777762385633,39.91,78794.98,0.0,0.97526,2e-05,3.68668]
[1777762389661,39.92,78805.63,0.0,0.97546,2e-05,3.6614]
[1777762394696,39.94,78805.16,0.0,0.9754,2e-05,3.66944]
[1777762400738,39.95,78806.89,0.0,0.97543,2e-05,3.66583]
[1777762405774,39.95,78816.53,0.0,0.97564,2e-05,3.64011]
[1777762410809,39.95,78821.73,0.0,0.97574,2e-05,3.62698]
[1777762414108,39.95,78829.26,0.0,0.97592,2e-05,3.60449]
[1777762417857,39.96,78823.98,0.0,0.97579,2e-05,3.62026]
[1777762420878,39.97,78813.41,0.0,0.97551,2e-05,3.65484]
[1777762425917,39.99,78808.77,0.0,0.97537,2e-05,3.67273]
[1777762431958,39.99,78807.29,0.0,0.97532,2e-05,3.67809]
[1777762436995,39.99,78805.75,0.0,0.97528,2e-05,3.68334]
[1777762442029,40.0,78811.0,0.0,0.97539,2e-05,3.66962]
[1777762448071,40.0,78812.97,0.0,0.97543,2e-05,3.66539]
[1777762453106,40.0,78808.84,0.0,0.97533,2e-05,3.67791]
[1777762458140,40.01,78808.26,0.0,0.97531,2e-05,3.68056]
[1777762464183,40.01,78807.87,0.0,0.97529,2e-05,3.68289]
[1777762469219,40.01,78807.76,0.0,0.97528,2e-05,3.68422]
[1777762474254,40.02,78808.95,0.0,0.97531,2e-05,3.67927]
[1777762479289,40.02,78808.25,0.0,0.97529,2e-05,3.6821]
[1777762484324,40.02,78802.7,0.0,0.97516,2e-05,3.69839]
[1777762489358,40.02,78796.99,0.0,0.97502,2e-05,3.71499]
[1777762494393,40.02,78792.81,0.0,0.97492,2e-05,3.72722]
[1777762501443,40.02,78790.16,0.0,0.97486,2e-05,3.7353]
[1777762506478,40.03,78784.42,0.0,0.97472,2e-05,3.75193]
[1777762512519,40.03,78783.58,0.0,0.9747,2e-05,3.75472]
[1777762513527,40.03,78800.0,0.0,0.97507,2e-05,3.70862]
[1777762516547,40.03,78806.37,0.0,0.97521,2e-05,3.6913]
[1777762521583,40.03,78814.72,0.0,0.9754,2e-05,3.66902]
[1777762526618,40.04,78818.57,0.0,0.97547,2e-05,3.65948]
[1777762528632,40.04,78824.57,0.0,0.97559,2e-05,3.64566]
[1777762533670,40.06,78827.52,0.0,0.97562,2e-05,3.64107]
[1777762536689,40.06,78834.26,0.0,0.97576,2e-05,3.62327]
[1777762538703,40.07,78838.59,0.0,0.97585,2e-05,3.61197]
[1777762542731,40.07,78832.68,0.0,0.97571,2e-05,3.62961]
[1777762545025,40.07,78825.1,0.0,0.97553,2e-05,3.65152]
[1777762546760,40.08,78816.12,0.0,0.97531,2e-05,3.67937]
[1777762547766,40.09,78814.54,0.0,0.97525,2e-05,3.68617]
[1777762552801,40.1,78819.47,0.0,0.97532,2e-05,3.67771]
[1777762557836,40.11,78825.88,0.0,0.97546,2e-05,3.66136]
[1777762559850,40.11,78830.95,0.0,0.97557,2e-05,3.64787]
[1777762565165,40.11,78835.05,0.0,0.97565,2e-05,3.63804]
[1777762568913,40.12,78842.21,0.0,0.9758,2e-05,3.61957]
[1777762573947,40.12,78842.52,0.0,0.97579,2e-05,3.62048]
[1777762578986,40.13,78843.76,0.0,0.9758,2e-05,3.61888]
[1777762584023,40.13,78825.09,0.0,0.97537,2e-05,3.67201]
[1777762585305,40.14,78818.57,0.0,0.9752,2e-05,3.69294]
[1777762591070,40.15,78820.95,0.0,0.97523,2e-05,3.6893]
[1777762596104,40.17,78824.59,0.0,0.97526,2e-05,3.68528]
[1777762601139,40.18,78824.96,0.0,0.97526,2e-05,3.6855]
[1777762605446,40.18,78815.32,0.0,0.97503,2e-05,3.71331]
[1777762609196,40.18,78814.56,0.0,0.97501,2e-05,3.71623]
[1777762611210,40.18,78806.83,0.0,0.97483,2e-05,3.73828]
[1777762615516,40.18,78812.61,0.0,0.97496,2e-05,3.72274]
[1777762621280,40.19,78813.94,0.0,0.97498,2e-05,3.72011]
[1777762626318,40.19,78814.16,0.0,0.97497,2e-05,3.72044]
[1777762635657,40.2,78814.31,0.0,0.97495,2e-05,3.72342]
[1777762641419,40.21,78814.41,0.0,0.97493,2e-05,3.72575]
[1777762646457,40.21,78811.7,0.0,0.97486,2e-05,3.73428]
[1777762649476,40.21,78811.91,0.0,0.97486,2e-05,3.73433]
[1777762654511,40.21,78812.63,0.0,0.97489,2e-05,3.73041]
[1777762660553,40.22,78817.65,0.0,0.975,2e-05,3.71709]
[1777762665588,40.22,78821.28,0.0,0.97507,2e-05,3.70777]
[1777762670622,40.22,78820.8,0.0,0.97506,2e-05,3.71018]
[1777762675941,40.22,78820.88,0.0,0.97505,2e-05,3.71086]
[1777762681702,40.23,78816.35,0.0,0.97494,2e-05,3.72462]
[1777762688755,40.23,78820.27,0.0,0.97502,2e-05,3.71483]
[1777762696081,40.23,78816.97,0.0,0.97493,2e-05,3.72515]
[1777762701847,40.23,78818.58,0.0,0.97497,2e-05,3.7213]
[1777762706882,40.24,78818.01,0.0,0.97495,2e-05,3.72341]
[1777762708898,40.24,78813.23,0.0,0.97484,2e-05,3.73707]
[1777762713930,40.24,78812.08,0.0,0.97482,2e-05,3.73793]
[1777762718965,40.24,78813.07,0.0,0.97485,2e-05,3.73526]
[1777762725011,40.24,78812.5,0.0,0.97483,2e-05,3.73693]
[1777762731050,40.24,78812.4,0.0,0.97483,2e-05,3.73715]
[1777762736362,40.24,78807.1,0.0,0.97471,2e-05,3.75197]
[1777762746433,40.24,78808.62,0.0,0.97475,2e-05,3.74752]
[1777762756503,40.24,78804.61,0.0,0.97466,2e-05,3.75868]
[1777762762269,40.24,78803.18,0.0,0.97462,2e-05,3.76263]
[1777762767304,40.24,78803.01,0.0,0.97462,2e-05,3.76303]
[1777762770325,40.24,78813.58,0.0,0.97486,2e-05,3.73326]
[1777762774353,40.24,78818.16,0.0,0.97498,2e-05,3.71804]
[1777762779388,40.24,78815.93,0.0,0.97493,2e-05,3.72468]
[1777762784424,40.24,78816.15,0.0,0.97493,2e-05,3.72451]
[1777762790465,40.24,78816.66,0.0,0.97494,2e-05,3.72367]
[1777762795501,40.24,78816.61,0.0,0.97493,2e-05,3.72433]
[1777762800537,40.24,78816.09,0.0,0.97492,2e-05,3.7263]
[1777762801545,40.24,78800.7,0.0,0.97456,2e-05,3.76966]
[1777762802550,40.24,78800.7,0.0,0.97456,2e-05,3.76979]
[1777762807585,40.24,78810.34,0.0,0.97478,2e-05,3.74282]
[1777762812620,40.25,78814.01,0.0,0.97486,2e-05,3.73284]
[1777762817655,40.25,78810.25,0.0,0.97477,2e-05,3.74367]
[1777762822690,40.25,78809.43,0.0,0.97475,2e-05,3.74604]
[1777762823697,40.25,78798.92,0.0,0.97451,2e-05,3.77568]
[1777762830746,40.25,78792.73,0.0,0.97437,2e-05,3.79285]
[1777762833769,40.24,78775.03,0.0,0.97397,2e-05,3.84051]
[1777762837796,40.24,78769.81,0.0,0.97385,2e-05,3.85501]
[1777762842830,40.24,78765.86,0.0,0.97377,2e-05,3.86571]
[1777762848873,40.24,78761.9,0.0,0.97368,2e-05,3.87635]
[1777762853914,40.24,78761.52,0.0,0.97367,2e-05,3.87689]
[1777762858951,40.24,78758.35,0.0,0.9736,2e-05,3.88551]
[1777762863984,40.23,78754.47,0.0,0.97351,2e-05,3.8962]
[1777762869025,40.23,78751.85,0.0,0.97346,2e-05,3.90322]
[1777762872041,40.23,78745.82,0.0,0.97331,2e-05,3.92041]
[1777762877344,40.23,78746.97,0.0,0.97335,2e-05,3.91627]
[1777762883121,40.23,78746.46,0.0,0.97334,2e-05,3.91715]
[1777762885131,40.23,78736.83,0.0,0.97311,2e-05,3.94504]
[1777762886138,40.23,78734.8,0.0,0.97306,2e-05,3.95083]
[1777762891173,40.22,78734.36,0.0,0.97307,2e-05,3.94857]
[1777762897486,40.22,78735.73,0.0,0.97312,2e-05,3.94335]
[1777762904264,40.22,78737.3,0.0,0.97316,2e-05,3.93774]
[1777762909300,40.22,78736.05,0.0,0.97314,2e-05,3.94049]
[1777762914336,40.21,78733.84,0.0,0.9731,2e-05,3.94579]
[1777762918362,40.21,78729.84,0.0,0.97301,2e-05,3.9566]
[1777762923399,40.21,78729.43,0.0,0.97301,2e-05,3.95651]
[1777762925412,40.21,78735.75,0.0,0.97316,2e-05,3.93748]
[1777762931460,40.2,78739.17,0.0,0.97326,2e-05,3.92618]
[1777762933472,40.2,78744.75,0.0,0.9734,2e-05,3.90951]
[1777762936493,40.2,78752.88,0.0,0.9736,2e-05,3.8854]
[1777762941529,40.2,78754.67,0.0,0.97365,2e-05,3.87946]
[1777762947836,40.19,78755.16,0.0,0.97366,2e-05,3.87718]
[1777762950593,40.19,78749.16,0.0,0.97352,2e-05,3.89409]
[1777762955627,40.19,78747.07,0.0,0.9735,2e-05,3.89655]
[1777762959654,40.19,78754.37,0.0,0.97368,2e-05,3.87468]
[1777762966704,40.19,78759.23,0.0,0.9738,2e-05,3.85964]
[1777762971739,40.18,78762.96,0.0,0.9739,2e-05,3.84825]
[1777762976774,40.18,78764.37,0.0,0.97394,2e-05,3.84358]
[1777762982818,40.18,78762.39,0.0,0.97389,2e-05,3.84856]
[1777762983824,40.18,78757.27,0.0,0.97377,2e-05,3.86318]
[1777762988858,40.18,78756.78,0.0,0.97377,2e-05,3.86384]
[1777762993893,40.18,78757.4,0.0,0.97379,2e-05,3.86129]
[1777762999940,40.17,78756.91,0.0,0.97378,2e-05,3.8618]
[1777763004970,40.17,78753.29,0.0,0.9737,2e-05,3.87148]
[1777763005977,40.17,78746.26,0.0,0.97354,2e-05,3.89165]
[1777763008998,40.17,78739.97,0.0,0.97339,2e-05,3.90926]
[1777763014034,40.16,78740.03,0.0,0.97342,2e-05,3.90522]
[1777763019070,40.16,78739.72,0.0,0.97342,2e-05,3.90494]
[1777763024105,40.16,78740.57,0.0,0.97345,2e-05,3.9013]
[1777763028400,40.16,78734.58,0.0,0.97332,2e-05,3.91759]
[1777763034175,40.15,78734.9,0.0,0.97334,2e-05,3.91535]
[1777763039209,40.15,78730.96,0.0,0.97323,2e-05,3.92756]
[1777763044245,40.15,78729.23,0.0,0.97319,2e-05,3.93283]
[1777763051294,40.15,78729.94,0.0,0.97322,2e-05,3.92877]
[1777763057341,40.14,78730.18,0.0,0.97324,2e-05,3.92644]
[1777763062371,40.14,78728.72,0.0,0.97322,2e-05,3.92938]
[1777763068683,40.14,78728.29,0.0,0.97322,2e-05,3.92885]
[1777763074455,40.13,78727.22,0.0,0.97323,2e-05,3.92785]
[1777763079490,40.13,78726.2,0.0,0.97321,2e-05,3.92989]
[1777763084525,40.12,78726.37,0.0,0.97322,2e-05,3.92801]
[1777763086539,40.12,78732.01,0.0,0.97336,2e-05,3.91112]
[1777763091573,40.12,78733.95,0.0,0.97342,2e-05,3.90453]
[1777763096611,40.12,78734.05,0.0,0.97343,2e-05,3.90332]
[1777763101647,40.12,78732.98,0.0,0.97341,2e-05,3.90548]
[1777763103664,40.11,78723.81,0.0,0.97319,2e-05,3.93183]
[1777763108963,40.11,78725.0,0.0,0.97323,2e-05,3.92714]
[1777763114738,40.11,78726.68,0.0,0.97328,2e-05,3.92077]
[1777763120780,40.1,78728.68,0.0,0.97334,2e-05,3.91356]
[1777763129104,40.1,78728.84,0.0,0.97336,2e-05,3.91125]
[1777763135886,40.09,78727.43,0.0,0.97336,2e-05,3.91105]
[1777763140920,40.09,78727.84,0.0,0.97338,2e-05,3.90868]
[1777763145955,40.09,78723.26,0.0,0.97328,2e-05,3.92081]
[1777763150990,40.08,78723.65,0.0,0.9733,2e-05,3.91844]
[1777763156024,40.08,78724.56,0.0,0.97332,2e-05,3.91532]
[1777763161061,40.08,78725.5,0.0,0.97334,2e-05,3.91287]
[1777763166095,40.08,78726.02,0.0,0.97335,2e-05,3.91204]
[1777763171133,40.09,78729.82,0.0,0.97344,2e-05,3.90165]
[1777763176167,40.09,78725.29,0.0,0.97332,2e-05,3.91555]
[1777763181200,40.09,78724.09,0.0,0.97329,2e-05,3.91963]
[1777763188249,40.09,78719.22,0.0,0.97316,2e-05,3.93461]
[1777763193285,40.09,78717.05,0.0,0.97312,2e-05,3.93878]
[1777763198321,40.09,78715.71,0.0,0.97309,2e-05,3.94322]
[1777763204363,40.1,78713.09,0.0,0.97302,2e-05,3.95147]
[1777763209669,40.1,78711.01,0.0,0.97296,2e-05,3.95813]
[1777763216449,40.1,78710.45,0.0,0.97294,2e-05,3.9603]
[1777763221484,40.1,78710.21,0.0,0.97293,2e-05,3.96145]
[1777763227526,40.1,78711.07,0.0,0.97295,2e-05,3.9595]
[1777763238601,40.11,78710.09,0.0,0.97292,2e-05,3.96354]
[1777763247666,40.11,78708.0,0.0,0.97286,2e-05,3.97044]
[1777763251694,40.11,78703.46,0.0,0.97276,2e-05,3.9814]
[1777763255722,40.11,78689.02,0.0,0.9724,2e-05,4.02446]
[1777763263784,40.11,78688.55,0.0,0.97239,2e-05,4.02582]
[1777763268818,40.11,78690.04,0.0,0.97243,2e-05,4.02145]
[1777763274860,40.11,78688.94,0.0,0.9724,2e-05,4.02487]
[1777763280164,40.11,78685.78,0.0,0.97232,3e-05,4.03445]
[1777763282918,40.11,78670.01,0.0,0.97192,3e-05,4.08179]
[1777763287954,40.12,78667.85,0.0,0.97185,3e-05,4.09105]
[1777763292988,40.12,78667.81,0.0,0.97184,3e-05,4.09205]
[1777763298026,40.12,78667.4,0.0,0.97182,3e-05,4.09357]
[1777763303059,40.12,78667.07,0.0,0.97181,3e-05,4.09542]
[1777763307087,40.12,78671.9,0.0,0.97193,3e-05,4.08056]
[1777763312122,40.12,78670.67,0.0,0.97192,3e-05,4.08132]
[1777763317157,40.12,78668.8,0.0,0.97188,3e-05,4.08678]
[1777763322192,40.12,78666.03,0.0,0.97181,3e-05,4.09497]
[1777763328233,40.12,78665.75,0.0,0.9718,3e-05,4.0956]
[1777763338305,40.12,78664.54,0.0,0.97177,3e-05,4.09894]
[1777763350655,40.12,78661.83,0.0,0.97171,3e-05,4.10679]
[1777763352402,40.12,78656.76,0.0,0.97158,3e-05,4.12209]
[1777763353409,40.12,78663.45,0.0,0.97175,3e-05,4.1018]
[1777763357437,40.12,78669.04,0.0,0.97189,3e-05,4.08491]
[1777763360725,40.12,78689.48,0.0,0.97241,2e-05,4.02361]
[1777763361467,40.12,78689.48,0.0,0.97241,2e-05,4.02365]
[1777763362473,40.12,78689.05,0.0,0.97239,2e-05,4.02503]
[1777763367507,40.12,78689.93,0.0,0.97241,2e-05,4.02289]
[1777763372543,40.12,78689.32,0.0,0.97241,2e-05,4.02248]
[1777763380865,40.12,78688.19,0.0,0.97238,2e-05,4.02668]
[1777763388654,40.12,78689.73,0.0,0.97241,2e-05,4.02273]
[1777763393691,40.13,78686.55,0.0,0.97233,3e-05,4.03257]
[1777763398725,40.13,78688.58,0.0,0.97238,2e-05,4.02644]
[1777763403761,40.12,78689.62,0.0,0.97241,2e-05,4.02287]
[1777763411133,40.13,78691.78,0.0,0.97246,2e-05,4.01701]
[1777763418885,40.13,78691.47,0.0,0.97244,2e-05,4.01853]
[1777763426943,40.13,78693.1,0.0,0.97248,2e-05,4.01428]
[1777763437014,40.13,78689.65,0.0,0.97241,2e-05,4.02241]
[1777763443056,40.13,78690.86,0.0,0.97243,2e-05,4.01918]
[1777763448090,40.14,78688.78,0.0,0.97236,2e-05,4.02814]
[1777763454132,40.14,78685.08,0.0,0.97226,3e-05,4.04011]
[1777763461486,40.14,78684.11,0.0,0.97223,3e-05,4.04395]
[1777763467223,40.14,78681.78,0.0,0.97217,3e-05,4.05121]
[1777763474272,40.15,78679.28,0.0,0.9721,3e-05,4.05903]
[1777763480314,40.15,78676.73,0.0,0.97203,3e-05,4.06695]
[1777763485349,40.15,78675.52,0.0,0.972,3e-05,4.07083]
[1777763492398,40.15,78674.13,0.0,0.97198,3e-05,4.0726]
[1777763501767,40.15,78672.47,0.0,0.97194,3e-05,4.07804]
[1777763511838,40.15,78671.82,0.0,0.97191,3e-05,4.08051]
[1777763521907,40.15,78670.8,0.0,0.97188,3e-05,4.08413]
[1777763530664,40.15,78669.77,0.0,0.97185,3e-05,4.08774]
[1777763540731,40.16,78669.61,0.0,0.97185,3e-05,4.0888]
[1777763545769,40.16,78669.05,0.0,0.97183,3e-05,4.09078]
[1777763548790,40.16,78674.73,0.0,0.97197,3e-05,4.07386]
[1777763553824,40.15,78676.16,0.0,0.97203,3e-05,4.06606]
[1777763559867,40.15,78676.57,0.0,0.97206,3e-05,4.06303]
[1777763563897,40.15,78702.39,0.0,0.97271,2e-05,3.98484]
[1777763564903,40.15,78704.61,0.0,0.97277,2e-05,3.9781]
[1777763567924,40.14,78709.78,0.0,0.9729,2e-05,3.96234]
[1777763569938,40.14,78719.12,0.0,0.97313,2e-05,3.93457]
[1777763570945,40.14,78719.69,0.0,0.97314,2e-05,3.93278]
[1777763572262,40.14,78725.56,0.0,0.97329,2e-05,3.91537]
[1777763577994,40.14,78724.95,0.0,0.97328,2e-05,3.9165]
[1777763584038,40.14,78727.04,0.0,0.97334,2e-05,3.90975]
[1777763590080,40.14,78728.31,0.0,0.97337,2e-05,3.90539]
[1777763597131,40.14,78730.43,0.0,0.97343,2e-05,3.89857]
[1777763602472,40.13,78730.89,0.0,0.97345,2e-05,3.89658]
[1777763608206,40.13,78728.1,0.0,0.97338,2e-05,3.90402]
[1777763615255,40.13,78728.29,0.0,0.97341,2e-05,3.89983]
[1777763620290,40.13,78730.08,0.0,0.97346,2e-05,3.89393]
[1777763625324,40.12,78726.58,0.0,0.97338,2e-05,3.90332]
[1777763632376,40.13,78725.82,0.0,0.97336,2e-05,3.9058]
[1777763637408,40.12,78727.45,0.0,0.97341,2e-05,3.90044]
[1777763642443,40.13,78729.93,0.0,0.97346,2e-05,3.89375]
[1777763647478,40.12,78731.83,0.0,0.97351,2e-05,3.88793]
[1777763652823,40.12,78731.82,0.0,0.97352,2e-05,3.88725]
[1777763659563,40.12,78731.95,0.0,0.97353,2e-05,3.88533]
[1777763665605,40.11,78730.84,0.0,0.97352,2e-05,3.88724]
[1777763672963,40.11,78727.39,0.0,0.97346,2e-05,3.89305]
[1777763678695,40.11,78727.39,0.0,0.97347,2e-05,3.89173]
[1777763683731,40.1,78723.33,0.0,0.97338,2e-05,3.90248]
[1777763689772,40.1,78722.58,0.0,0.97338,2e-05,3.90337]
[1777763695816,40.1,78722.18,0.0,0.97338,2e-05,3.90325]
[1777763700851,40.09,78721.74,0.0,0.97338,2e-05,3.90349]
[1777763705886,40.09,78724.07,0.0,0.97344,2e-05,3.89573]
[1777763708907,40.09,78729.55,0.0,0.97358,2e-05,3.87924]
[1777763713943,40.09,78727.0,0.0,0.97352,2e-05,3.88592]
[1777763718979,40.08,78725.79,0.0,0.9735,2e-05,3.88873]
[1777763726031,40.08,78724.53,0.0,0.97347,2e-05,3.89145]
[1777763733390,40.08,78724.32,0.0,0.9735,2e-05,3.88834]
[1777763739126,40.08,78723.65,0.0,0.97348,2e-05,3.88966]
[1777763741141,40.08,78718.45,0.0,0.97336,2e-05,3.90442]
[1777763746172,40.07,78716.06,0.0,0.97331,2e-05,3.91062]
[1777763752214,40.07,78716.46,0.0,0.97333,2e-05,3.90847]
[1777763760270,40.07,78718.0,0.0,0.97338,2e-05,3.90265]
[1777763766313,40.06,78719.69,0.0,0.97343,2e-05,3.89669]
[1777763771347,40.06,78720.22,0.0,0.97345,2e-05,3.89429]
[1777763776382,40.06,78720.81,0.0,0.97347,2e-05,3.89169]
[1777763779406,40.06,78711.88,0.0,0.97325,2e-05,3.91724]
[1777763785446,40.06,78709.95,0.0,0.97322,2e-05,3.92166]
[1777763790480,40.05,78706.62,0.0,0.97314,2e-05,3.93047]
[1777763796521,40.05,78702.56,0.0,0.97307,2e-05,3.93859]
[1777763801557,40.05,78701.79,0.0,0.97306,2e-05,3.93997]
[1777763807599,40.04,78701.76,0.0,0.97307,2e-05,3.93907]
[1777763813642,40.04,78701.16,0.0,0.97306,2e-05,3.93989]
[1777763820692,40.04,78700.22,0.0,0.97305,2e-05,3.94161]
[1777763825727,40.04,78697.45,0.0,0.97298,2e-05,3.94903]
[1777763830761,40.03,78696.93,0.0,0.97298,2e-05,3.94982]
[1777763835798,40.03,78695.65,0.0,0.97295,2e-05,3.9528]
[1777763837812,40.03,78705.4,0.0,0.97319,2e-05,3.9238]
[1777763838821,40.03,78714.98,0.0,0.97343,2e-05,3.89565]
[1777763842846,40.03,78721.65,0.0,0.97359,2e-05,3.87592]
[1777763846874,40.03,78728.67,0.0,0.97376,2e-05,3.85536]
[1777763851909,40.03,78731.21,0.0,0.97384,2e-05,3.84517]
[1777763856945,40.03,78732.29,0.0,0.97387,2e-05,3.84187]
[1777763864301,40.03,78733.01,0.0,0.97389,2e-05,3.83939]
[1777763872049,40.03,78734.76,0.0,0.97393,2e-05,3.8339]
[1777763878095,40.03,78735.21,0.0,0.97395,2e-05,3.8322]
[1777763884441,40.02,78735.83,0.0,0.97397,2e-05,3.82986]
[1777763890175,40.02,78737.19,0.0,0.974,2e-05,3.82554]
[1777763893196,40.02,78724.48,0.0,0.9737,2e-05,3.8621]
[1777763894511,40.02,78723.29,0.0,0.97367,2e-05,3.86527]
[1777763900248,40.02,78720.44,0.0,0.97361,2e-05,3.87287]
[1777763906287,40.02,78718.74,0.0,0.97358,2e-05,3.87692]
[1777763911324,40.01,78717.77,0.0,0.97358,2e-05,3.8762]
[1777763914651,40.01,78723.1,0.0,0.97371,2e-05,3.86029]
[1777763915351,40.01,78723.1,0.0,0.97371,2e-05,3.86018]
[1777763920386,40.01,78722.63,0.0,0.9737,2e-05,3.86102]
[1777763926428,40.01,78721.39,0.0,0.97368,2e-05,3.86399]
[1777763932471,40.01,78721.08,0.0,0.97368,2e-05,3.86428]
[1777763937506,40.01,78721.3,0.0,0.97369,2e-05,3.86313]
[1777763944861,40.0,78720.85,0.0,0.97368,2e-05,3.86374]
[1777763952611,40.0,78719.45,0.0,0.97365,2e-05,3.86699]
[1777763959660,40.0,78718.91,0.0,0.97365,2e-05,3.86783]
[1777763965008,40.0,78719.35,0.0,0.97366,2e-05,3.86604]
[1777763971745,40.0,78715.22,0.0,0.97359,2e-05,3.87463]
[1777763976779,40.0,78713.35,0.0,0.97354,2e-05,3.87952]
[1777763982827,39.99,78715.89,0.0,0.97361,2e-05,3.87145]
[1777763987861,39.99,78715.94,0.0,0.97362,2e-05,3.87075]
[1777763995918,39.99,78718.31,0.0,0.97368,2e-05,3.86297]
[1777764000957,39.99,78718.49,0.0,0.97369,2e-05,3.86188]
[1777764003973,39.99,78712.94,0.0,0.97356,2e-05,3.87768]
[1777764009009,39.98,78706.87,0.0,0.97342,2e-05,3.89461]
[1777764015353,39.98,78703.09,0.0,0.97333,2e-05,3.90475]
[1777764021095,39.98,78700.15,0.0,0.97327,2e-05,3.91246]
[1777764026130,39.98,78698.94,0.0,0.97325,2e-05,3.91529]
[1777764031164,39.98,78705.44,0.0,0.97343,2e-05,3.89284]
[1777764036200,39.97,78709.8,0.0,0.97354,2e-05,3.87959]
[1777764041235,39.97,78711.8,0.0,0.97359,2e-05,3.87328]
[1777764047281,39.97,78715.22,0.0,0.97368,2e-05,3.86278]
[1777764053319,39.97,78713.93,0.0,0.97365,2e-05,3.86602]
[1777764059365,39.97,78713.49,0.0,0.97364,2e-05,3.86678]
[1777764064395,39.97,78713.49,0.0,0.97365,2e-05,3.86635]
[1777764069431,39.97,78713.96,0.0,0.97366,2e-05,3.86457]
[1777764075775,39.96,78713.72,0.0,0.97366,2e-05,3.86471]
[1777764081514,39.96,78713.66,0.0,0.97366,2e-05,3.8645]
[1777764089576,39.96,78713.8,0.0,0.97367,2e-05,3.8634]
[1777764095915,39.96,78713.87,0.0,0.97369,2e-05,3.8601]
[1777764098636,39.96,78718.83,0.0,0.97381,2e-05,3.84553]
[1777764103671,39.96,78718.61,0.0,0.97381,2e-05,3.84596]
[1777764108706,39.96,78717.61,0.0,0.97379,2e-05,3.84868]
[1777764114748,39.96,78717.87,0.0,0.9738,2e-05,3.84773]
[1777764120790,39.96,78719.9,0.0,0.97385,2e-05,3.8417]
[1777764126125,39.96,78722.8,0.0,0.97392,2e-05,3.83327]
[1777764131868,39.96,78723.17,0.0,0.97393,2e-05,3.83215]
[1777764136903,39.96,78724.38,0.0,0.97395,2e-05,3.82861]
[1777764141938,39.96,78724.56,0.0,0.97396,2e-05,3.82805]
[1777764146973,39.96,78725.4,0.0,0.97398,2e-05,3.82557]
[1777764152011,39.96,78739.57,0.0,0.97433,2e-05,3.78217]
[1777764153017,39.96,78747.78,0.0,0.97453,2e-05,3.75879]
[1777764159059,39.96,78748.76,0.0,0.97454,2e-05,3.75655]
[1777764162080,39.96,78744.76,0.0,0.97445,2e-05,3.76819]
[1777764167115,39.96,78740.2,0.0,0.97434,2e-05,3.78141]
[1777764172150,39.96,78741.34,0.0,0.97437,2e-05,3.77829]
[1777764177187,39.96,78739.47,0.0,0.97432,2e-05,3.78377]
[1777764182222,39.96,78738.4,0.0,0.97429,2e-05,3.78692]
[1777764187259,39.96,78739.53,0.0,0.97432,2e-05,3.78375]
[1777764192294,39.96,78739.97,0.0,0.97433,2e-05,3.78257]
[1777764197330,39.96,78739.28,0.0,0.97431,2e-05,3.78461]
[1777764203370,39.96,78739.43,0.0,0.97432,2e-05,3.78424]
[1777764208406,39.96,78739.97,0.0,0.97433,2e-05,3.78274]
[1777764213440,39.96,78740.67,0.0,0.97436,2e-05,3.77816]
[1777764218476,39.96,78741.12,0.0,0.97437,2e-05,3.77695]
[1777764223510,39.96,78741.53,0.0,0.97438,2e-05,3.77586]
[1777764228546,39.96,78741.77,0.0,0.97439,2e-05,3.77527]
[1777764234587,39.96,78742.13,0.0,0.97439,2e-05,3.77435]
[1777764239623,39.96,78742.28,0.0,0.9744,2e-05,3.77402]
[1777764244658,39.96,78742.48,0.0,0.9744,2e-05,3.77355]
[1777764249693,39.96,78742.35,0.0,0.9744,2e-05,3.77402]
[1777764254728,39.96,78742.62,0.0,0.9744,2e-05,3.77334]
[1777764263794,39.96,78742.61,0.0,0.9744,2e-05,3.77357]
[1777764268833,39.96,78742.98,0.0,0.97441,2e-05,3.77261]
[1777764273868,39.97,78748.04,0.0,0.97454,2e-05,3.75567]
[1777764284945,39.97,78747.12,0.0,0.97452,2e-05,3.75878]
[1777764290987,39.97,78742.45,0.0,0.97441,2e-05,3.77228]
[1777764297323,39.97,78742.58,0.0,0.97441,2e-05,3.77202]
[1777764303071,39.97,78747.73,0.0,0.97453,2e-05,3.75746]
[1777764308106,39.97,78745.67,0.0,0.97448,2e-05,3.76352]
[1777764315155,39.97,78746.07,0.0,0.97449,2e-05,3.76261]
[1777764321197,39.97,78745.6,0.0,0.97447,2e-05,3.76413]
[1777764328246,39.97,78745.25,0.0,0.97446,2e-05,3.76533]
[1777764333281,39.97,78744.95,0.0,0.97447,2e-05,3.7637]
[1777764338316,39.97,78744.57,0.0,0.97446,2e-05,3.76493]
[1777764344357,39.97,78744.43,0.0,0.97446,2e-05,3.7655]
[1777764350400,39.97,78744.23,0.0,0.97445,2e-05,3.76623]
[1777764356441,39.97,78744.3,0.0,0.97445,2e-05,3.76618]
[1777764367813,39.97,78742.86,0.0,0.97441,2e-05,3.77059]
[1777764373561,39.97,78742.73,0.0,0.97441,2e-05,3.77111]
[1777764378596,39.97,78742.79,0.0,0.97441,2e-05,3.77106]
[1777764380612,39.97,78749.2,0.0,0.97456,2e-05,3.75281]
[1777764382625,39.97,78754.05,0.0,0.97467,2e-05,3.73913]
[1777764387954,39.98,78760.02,0.0,0.97481,2e-05,3.72261]
[1777764391688,39.98,78768.27,0.0,0.97502,2e-05,3.69694]
[1777764392695,39.98,78770.7,0.0,0.97507,2e-05,3.69022]
[1777764398024,39.98,78766.15,0.0,0.97496,2e-05,3.70388]
[1777764403772,39.98,78761.45,0.0,0.97484,2e-05,3.71791]
[1777764409814,39.98,78759.01,0.0,0.97478,2e-05,3.7257]
[1777764414848,39.99,78756.3,0.0,0.97471,2e-05,3.73413]
[1777764419884,39.99,78753.48,0.0,0.97464,2e-05,3.74288]
[1777764424919,39.99,78751.64,0.0,0.97459,2e-05,3.74886]
[1777764433982,39.99,78750.8,0.0,0.97456,2e-05,3.75272]
[1777764439017,40.0,78748.46,0.0,0.9745,2e-05,3.76012]
[1777764444053,40.0,78748.54,0.0,0.97449,2e-05,3.76064]
[1777764450095,40.0,78748.62,0.0,0.97449,2e-05,3.76131]
[1777764455131,40.0,78751.05,0.0,0.97456,2e-05,3.75252]
[1777764460165,40.01,78752.15,0.0,0.97457,2e-05,3.75029]
[1777764466207,40.01,78751.17,0.0,0.97454,2e-05,3.75416]
[1777764471243,40.01,78749.22,0.0,0.97449,2e-05,3.7606]
[1777764476277,40.01,78752.6,0.0,0.97456,2e-05,3.75193]
[1777764481312,40.02,78751.85,0.0,0.97454,2e-05,3.755]
[1777764486347,40.02,78750.58,0.0,0.9745,2e-05,3.75954]
[1777764491382,40.02,78750.05,0.0,0.97448,2e-05,3.76196]
[1777764497425,40.02,78749.39,0.0,0.97445,2e-05,3.76491]
[1777764503467,40.03,78749.57,0.0,0.97445,2e-05,3.76545]
[1777764508794,40.03,78749.25,0.0,0.97444,2e-05,3.76724]
[1777764518866,40.04,78748.34,0.0,0.97442,2e-05,3.76899]
[1777764528934,40.04,78754.06,0.0,0.97454,2e-05,3.75454]
[1777764536698,40.05,78754.75,0.0,0.97454,2e-05,3.75415]
[1777764541732,40.05,78757.08,0.0,0.97459,2e-05,3.74853]
[1777764549082,40.05,78757.3,0.0,0.97458,2e-05,3.74953]
[1777764554829,40.06,78757.49,0.0,0.97457,2e-05,3.75001]
[1777764561876,40.06,78757.59,0.0,0.97456,2e-05,3.75114]
[1777764566912,40.06,78761.85,0.0,0.97466,2e-05,3.74004]
[1777764571947,40.07,78765.36,0.0,0.97475,2e-05,3.72845]
[1777764579299,40.07,78764.49,0.0,0.97471,2e-05,3.73244]
[1777764589369,40.07,78762.69,0.0,0.97466,2e-05,3.73924]
[1777764595108,40.08,78761.7,0.0,0.97463,2e-05,3.74288]
[1777764600143,40.08,78762.82,0.0,0.97465,2e-05,3.74057]
[1777764603168,40.08,78770.97,0.0,0.97483,2e-05,3.71827]
[1777764607199,40.08,78776.47,0.0,0.97495,2e-05,3.70343]
[1777764612230,40.09,78781.62,0.0,0.97506,2e-05,3.69035]
[1777764617266,40.09,78785.87,0.0,0.97515,2e-05,3.6796]
[1777764623308,40.09,78786.15,0.0,0.97514,2e-05,3.68024]
[1777764629649,40.1,78787.44,0.0,0.97516,2e-05,3.67802]
[1777764637407,40.1,78788.51,0.0,0.97519,2e-05,3.67423]
[1777764643448,40.11,78789.62,0.0,0.9752,2e-05,3.67246]
[1777764649491,40.11,78790.11,0.0,0.9752,2e-05,3.67238]
[1777764651507,40.11,78778.67,0.0,0.97494,2e-05,3.70467]
[1777764652512,40.11,78765.53,0.0,0.97463,2e-05,3.74204]
[1777764657547,40.11,78760.86,0.0,0.97452,2e-05,3.7558]
[1777764662582,40.12,78757.55,0.0,0.97444,2e-05,3.76569]
[1777764669929,40.12,78753.46,0.0,0.97434,2e-05,3.77798]
[1777764674666,40.12,78763.34,0.0,0.97456,2e-05,3.75039]
[1777764677687,40.12,78773.68,0.0,0.9748,2e-05,3.72164]
[1777764682722,40.12,78770.91,0.0,0.97473,2e-05,3.73042]
[1777764687757,40.13,78772.02,0.0,0.97475,2e-05,3.72814]
[1777764691789,40.13,78777.63,0.0,0.97489,2e-05,3.71036]
[1777764694809,40.13,78783.25,0.0,0.97501,2e-05,3.69506]
[1777764700141,40.13,78787.16,0.0,0.9751,2e-05,3.68499]
[1777764705890,40.13,78787.89,0.0,0.9751,2e-05,3.684]
[1777764706897,40.14,78782.62,0.0,0.97498,2e-05,3.69895]
[1777764713946,40.14,78784.5,0.0,0.97502,2e-05,3.69474]
[1777764718981,40.14,78788.09,0.0,0.97509,2e-05,3.68548]
[1777764724023,40.14,78790.38,0.0,0.97514,2e-05,3.67991]
[1777764729058,40.15,78790.8,0.0,0.97514,2e-05,3.6796]
[1777764736107,40.15,78789.95,0.0,0.97511,2e-05,3.68322]
[1777764741142,40.15,78789.44,0.0,0.97509,2e-05,3.68554]
[1777764748191,40.16,78788.84,0.0,0.97507,2e-05,3.68848]
[1777764755240,40.16,78788.35,0.0,0.97506,2e-05,3.6885]
[1777764760565,40.16,78789.38,0.0,0.97508,2e-05,3.6867]
[1777764766318,40.17,78790.0,0.0,0.97508,2e-05,3.6861]
[1777764773366,40.17,78791.11,0.0,0.9751,2e-05,3.68436]
[1777764778406,40.17,78789.78,0.0,0.97506,2e-05,3.68904]
[1777764784443,40.18,78790.15,0.0,0.97506,2e-05,3.68914]
[1777764790775,40.18,78790.94,0.0,0.97507,2e-05,3.68805]
[1777764796527,40.18,78790.1,0.0,0.97504,2e-05,3.69147]
[1777764801561,40.18,78790.9,0.0,0.97505,2e-05,3.6901]
[1777764806597,40.19,78791.31,0.0,0.97505,2e-05,3.68982]
[1777764811631,40.19,78790.51,0.0,0.97505,2e-05,3.69032]
[1777764816666,40.19,78782.37,0.0,0.97485,2e-05,3.71399]
[1777764821701,40.19,78778.12,0.0,0.97475,2e-05,3.72667]
[1777764827743,40.2,78773.36,0.0,0.97463,2e-05,3.74094]
[1777764828753,40.2,78767.26,0.0,0.97449,2e-05,3.75834]
[1777764833787,40.2,78762.48,0.0,0.97437,2e-05,3.77242]
[1777764838822,40.2,78759.98,0.0,0.97431,2e-05,3.78005]
[1777764844864,40.2,78758.72,0.0,0.97427,2e-05,3.78425]
[1777764850908,40.2,78757.81,0.0,0.97425,2e-05,3.78747]
[1777764855942,40.2,78757.76,0.0,0.97424,2e-05,3.78811]
[1777764861267,40.21,78753.85,0.0,0.97415,2e-05,3.79976]
[1777764867017,40.21,78750.96,0.0,0.97407,2e-05,3.80857]
[1777764872053,40.21,78748.05,0.0,0.97402,2e-05,3.8147]
[1777764877089,40.21,78744.21,0.0,0.97392,2e-05,3.82615]
[1777764882123,40.21,78743.27,0.0,0.9739,2e-05,3.82921]
[1777764888165,40.21,78742.0,0.0,0.97386,2e-05,3.83325]
[1777764893201,40.21,78739.92,0.0,0.97381,2e-05,3.83955]
[1777764899241,40.21,78738.32,0.0,0.97377,2e-05,3.84448]
[1777764904277,40.21,78742.25,0.0,0.97386,2e-05,3.83345]
[1777764909312,40.21,78741.57,0.0,0.97384,2e-05,3.83579]
[1777764914348,40.22,78740.28,0.0,0.97381,2e-05,3.83989]
[1777764919382,40.22,78743.22,0.0,0.97388,2e-05,3.83184]
[1777764925423,40.22,78742.02,0.0,0.97384,2e-05,3.83589]
[1777764931756,40.22,78742.57,0.0,0.97387,2e-05,3.83232]
[1777764937508,40.22,78741.95,0.0,0.97385,2e-05,3.83461]
[1777764943550,40.22,78741.11,0.0,0.97382,2e-05,3.8377]
[1777764948596,40.23,78740.76,0.0,0.97381,2e-05,3.83918]
[1777764957651,40.23,78740.4,0.0,0.97379,2e-05,3.84105]
[1777764964701,40.23,78739.99,0.0,0.97378,2e-05,3.84287]
[1777764969738,40.23,78739.92,0.0,0.97377,2e-05,3.84352]
[1777764974793,40.23,78735.2,0.0,0.97366,2e-05,3.85761]
[1777764976792,40.23,78730.59,0.0,0.97355,2e-05,3.87106]
[1777764981826,40.23,78735.57,0.0,0.97366,2e-05,3.85683]
[1777764984848,40.23,78730.38,0.0,0.97354,2e-05,3.8723]
[1777764989884,40.24,78728.25,0.0,0.97347,2e-05,3.87998]
[1777764994918,40.24,78730.98,0.0,0.97355,2e-05,3.86963]
[1777764999953,40.24,78731.9,0.0,0.97358,2e-05,3.8668]
[1777765002973,40.24,78727.72,0.0,0.97348,2e-05,3.87877]
[1777765008014,40.24,78724.36,0.0,0.9734,2e-05,3.88813]
[1777765013046,40.24,78722.66,0.0,0.97336,2e-05,3.89248]
[1777765018081,40.23,78720.84,0.0,0.97332,2e-05,3.89705]
[1777765023115,40.23,78721.71,0.0,0.97334,2e-05,3.89485]
[1777765030165,40.23,78722.75,0.0,0.97338,2e-05,3.89088]
[1777765037213,40.23,78725.26,0.0,0.97345,2e-05,3.8822]
[1777765040239,40.23,78730.97,0.0,0.97359,2e-05,3.86503]
[1777765045271,40.22,78730.52,0.0,0.97359,2e-05,3.86537]
[1777765051312,40.22,78731.59,0.0,0.97364,2e-05,3.85844]
[1777765056346,40.22,78731.81,0.0,0.97365,2e-05,3.85685]
[1777765057354,40.22,78737.08,0.0,0.97378,2e-05,3.84143]
[1777765058362,40.22,78738.26,0.0,0.97381,2e-05,3.83787]
[1777765063396,40.21,78739.61,0.0,0.97385,2e-05,3.83323]
[1777765068430,40.21,78740.61,0.0,0.97388,2e-05,3.82964]
[1777765072744,40.21,78734.16,0.0,0.97373,2e-05,3.84752]
[1777765077497,40.21,78734.0,0.0,0.97373,2e-05,3.8473]
[1777765082814,40.21,78734.19,0.0,0.97375,2e-05,3.84573]
[1777765085550,40.2,78726.39,0.0,0.97356,2e-05,3.86797]
[1777765086558,40.2,78725.31,0.0,0.97354,2e-05,3.87089]
[1777765091592,40.2,78723.42,0.0,0.9735,2e-05,3.87535]
[1777765100661,40.2,78721.78,0.0,0.97347,2e-05,3.87837]
[1777765105692,40.19,78712.59,0.0,0.97326,2e-05,3.90423]
[1777765110727,40.19,78711.67,0.0,0.97325,2e-05,3.90568]
[1777765115761,40.19,78711.6,0.0,0.97327,2e-05,3.90219]
[1777765123094,40.18,78711.79,0.0,0.97328,2e-05,3.90032]
[1777765129860,40.18,78711.61,0.0,0.97329,2e-05,3.89957]
[1777765135902,40.18,78715.55,0.0,0.97339,2e-05,3.88709]
[1777765140937,40.17,78715.96,0.0,0.97341,2e-05,3.88514]
[1777765151007,40.17,78717.44,0.0,0.97346,2e-05,3.87941]
[1777765156044,40.17,78717.31,0.0,0.97346,2e-05,3.87911]
[1777765161079,40.17,78717.03,0.0,0.97346,2e-05,3.87923]
[1777765166113,40.17,78712.57,0.0,0.97336,2e-05,3.89149]
[1777765173163,40.16,78711.61,0.0,0.97336,2e-05,3.89046]
[1777765174170,40.16,78701.37,0.0,0.97311,2e-05,3.9202]
[1777765179205,40.16,78699.75,0.0,0.97308,2e-05,3.92385]
[1777765186255,40.15,78699.93,0.0,0.9731,2e-05,3.92179]
[1777765191289,40.15,78698.4,0.0,0.97307,2e-05,3.92519]
[1777765196326,40.15,78698.37,0.0,0.97308,2e-05,3.92416]
[1777765201359,40.14,78698.23,0.0,0.97308,2e-05,3.92344]
[1777765206399,40.14,78695.31,0.0,0.97302,2e-05,3.93085]
[1777765213731,40.14,78696.68,0.0,0.97307,2e-05,3.92511]
[1777765219496,40.13,78697.3,0.0,0.9731,2e-05,3.9218]
[1777765223804,40.13,78703.5,0.0,0.97326,2e-05,3.90269]
[1777765231580,40.12,78703.26,0.0,0.97328,2e-05,3.89899]
[1777765240641,40.12,78699.67,0.0,0.97321,2e-05,3.9076]
[1777765245678,40.12,78698.25,0.0,0.97318,2e-05,3.91074]
[1777765248698,40.11,78692.86,0.0,0.97306,2e-05,3.92594]
[1777765254015,40.11,78689.36,0.0,0.97298,2e-05,3.93497]
[1777765260782,40.11,78688.07,0.0,0.97296,2e-05,3.93749]
[1777765267832,40.1,78683.51,0.0,0.97286,2e-05,3.94933]
[1777765272873,40.1,78681.52,0.0,0.97282,2e-05,3.95403]
[1777765278933,40.1,78681.7,0.0,0.97284,2e-05,3.95189]
[1777765284224,40.09,78682.61,0.0,0.97287,2e-05,3.94811]
[1777765292024,40.09,78681.45,0.0,0.97287,2e-05,3.9471]
[1777765299075,40.08,78679.77,0.0,0.97284,2e-05,3.95057]
[1777765304364,40.08,78678.21,0.0,0.97281,2e-05,3.95411]
[1777765310150,40.08,78676.57,0.0,0.97278,2e-05,3.95769]
[1777765315184,40.07,78675.53,0.0,0.97277,2e-05,3.95969]
[1777765322234,40.07,78675.2,0.0,0.97277,2e-05,3.95916]
[1777765330291,40.07,78674.48,0.0,0.97277,2e-05,3.95959]
[1777765335326,40.06,78674.13,0.0,0.97277,2e-05,3.95957]
[1777765343382,40.06,78673.74,0.0,0.97277,2e-05,3.95905]
[1777765348418,40.05,78673.61,0.0,0.97278,2e-05,3.95839]
[1777765353451,40.05,78673.29,0.0,0.9728,2e-05,3.9556]
[1777765358487,40.05,78673.28,0.0,0.9728,2e-05,3.95464]
[1777765364785,40.05,78673.06,0.0,0.97281,2e-05,3.95411]
[1777765371578,40.04,78673.03,0.0,0.97282,2e-05,3.95284]
[1777765372585,40.04,78666.88,0.0,0.97267,2e-05,3.97089]
[1777765373591,40.04,78666.68,0.0,0.97266,2e-05,3.97127]
[1777765380642,40.04,78666.51,0.0,0.97267,2e-05,3.97021]
[1777765389704,40.03,78664.9,0.0,0.97265,2e-05,3.97302]
[1777765394999,40.03,78664.25,0.0,0.97264,2e-05,3.97385]
[1777765401788,40.02,78663.79,0.0,0.97264,2e-05,3.97358]
[1777765412862,40.02,78663.44,0.0,0.97267,2e-05,3.96937]
[1777765417900,40.01,78662.58,0.0,0.97266,2e-05,3.9708]
[1777765425209,40.01,78662.34,0.0,0.97267,2e-05,3.96975]
[1777765430998,40.01,78662.21,0.0,0.97267,2e-05,3.96904]
[1777765436036,40.0,78660.6,0.0,0.97264,2e-05,3.97272]
[1777765441071,40.0,78659.12,0.0,0.9726,3e-05,3.97757]
[1777765449127,40.01,78659.05,0.0,0.97258,3e-05,3.98073]
[1777765455419,40.02,78657.57,0.0,0.97252,3e-05,3.9873]
[1777765465489,40.03,78657.75,0.0,0.9725,3e-05,3.99031]
[1777765475559,40.04,78658.04,0.0,0.97249,3e-05,3.99024]
[1777765482362,40.04,78658.3,0.0,0.97248,3e-05,3.99192]
[1777765489411,40.05,78658.27,0.0,0.97245,3e-05,3.99566]
[1777765494446,40.06,78657.72,0.0,0.9724,3e-05,4.00102]
[1777765501496,40.08,78657.19,0.0,0.97235,3e-05,4.00775]
[1777765504517,40.08,78664.28,0.0,0.97251,3e-05,3.98883]
[1777765510559,40.1,78664.46,0.0,0.97247,3e-05,3.99289]
[1777765515594,40.11,78664.65,0.0,0.97245,3e-05,3.99614]
[1777765520630,40.12,78668.85,0.0,0.97252,3e-05,3.98753]
[1777765525910,40.13,78670.17,0.0,0.97252,3e-05,3.98756]
[1777765531706,40.14,78667.72,0.0,0.97244,3e-05,3.99684]
[1777765537748,40.16,78666.89,0.0,0.97238,3e-05,4.00399]
[1777765542783,40.17,78665.62,0.0,0.97231,3e-05,4.01165]
[1777765547819,40.18,78662.31,0.0,0.9722,3e-05,4.02536]
[1777765551847,40.19,78656.54,0.0,0.97203,3e-05,4.0456]
[1777765553861,40.19,78652.53,0.0,0.97192,3e-05,4.05905]
[1777765558896,40.2,78652.23,0.0,0.97188,3e-05,4.0633]
[1777765563932,40.21,78652.92,0.0,0.97187,3e-05,4.06454]
[1777765568967,40.22,78651.9,0.0,0.97182,3e-05,4.0709]
[1777765574003,40.23,78652.19,0.0,0.9718,3e-05,4.0733]
[1777765579037,40.23,78651.66,0.0,0.97176,3e-05,4.07817]
[1777765584077,40.24,78647.4,0.0,0.97162,3e-05,4.09427]
[1777765589113,40.25,78641.36,0.0,0.97144,3e-05,4.11561]
[1777765590120,40.25,78639.2,0.0,0.97138,3e-05,4.12273]
[1777765594148,40.26,78638.62,0.0,0.97136,3e-05,4.12388]
[1777765599185,40.27,78640.13,0.0,0.97138,3e-05,4.12192]
[1777765604220,40.28,78640.87,0.0,0.97137,3e-05,4.12276]
[1777765614290,40.29,78642.03,0.0,0.97136,3e-05,4.12434]
[1777765618318,40.3,78647.26,0.0,0.97148,3e-05,4.11052]
[1777765623353,40.3,78648.7,0.0,0.97149,3e-05,4.10878]
[1777765628388,40.31,78648.16,0.0,0.97146,3e-05,4.11297]
[1777765635437,40.32,78647.8,0.0,0.97142,3e-05,4.11749]
[1777765641478,40.33,78647.52,0.0,0.97139,3e-05,4.12119]
[1777765646755,40.33,78647.34,0.0,0.97137,3e-05,4.12403]
[1777765648528,40.34,78653.7,0.0,0.97152,3e-05,4.10571]
[1777765653563,40.34,78655.77,0.0,0.97157,3e-05,4.09914]
[1777765659606,40.35,78652.33,0.0,0.97146,3e-05,4.11238]
[1777765664641,40.36,78647.94,0.0,0.97133,3e-05,4.12792]
[1777765669676,40.36,78648.2,0.0,0.97132,3e-05,4.12928]
[1777765674711,40.37,78649.38,0.0,0.97133,3e-05,4.12784]
[1777765679747,40.37,78648.43,0.0,0.97129,3e-05,4.13283]
[1777765686795,40.38,78648.79,0.0,0.97127,3e-05,4.13461]
[1777765697109,40.39,78648.32,0.0,0.97123,3e-05,4.14013]
[1777765705928,40.4,78648.25,0.0,0.97119,3e-05,4.14404]
[1777765710963,40.41,78647.73,0.0,0.97116,3e-05,4.14767]
[1777765715997,40.41,78647.6,0.0,0.97116,3e-05,4.14733]
[1777765724054,40.42,78647.67,0.0,0.97114,3e-05,4.15038]
[1777765725061,40.42,78653.99,0.0,0.9713,3e-05,4.1316]
[1777765726067,40.43,78653.91,0.0,0.97129,3e-05,4.13228]
[1777765731103,40.43,78660.82,0.0,0.97145,3e-05,4.11352]
[1777765732110,40.43,78661.95,0.0,0.97148,3e-05,4.11057]
[1777765737393,40.44,78659.22,0.0,0.97139,3e-05,4.12117]
[1777765743187,40.45,78657.5,0.0,0.97132,3e-05,4.1291]
[1777765748222,40.45,78657.53,0.0,0.9713,3e-05,4.13121]
[1777765753257,40.46,78657.47,0.0,0.97128,3e-05,4.13357]
[1777765758292,40.47,78657.93,0.0,0.97128,3e-05,4.13433]
[1777765763327,40.47,78657.78,0.0,0.97125,3e-05,4.1369]
[1777765767604,40.48,78652.94,0.0,0.97111,3e-05,4.15362]
[1777765776419,40.49,78652.99,0.0,0.9711,3e-05,4.1541]
[1777765781456,40.49,78655.83,0.0,0.97116,3e-05,4.14738]
[1777765786489,40.5,78657.55,0.0,0.97119,3e-05,4.14409]
[1777765792532,40.5,78656.82,0.0,0.97115,3e-05,4.14859]
[1777765797814,40.51,78656.4,0.0,0.97112,3e-05,4.15173]
[1777765803609,40.51,78656.42,0.0,0.97111,3e-05,4.15389]
[1777765808644,40.52,78656.38,0.0,0.97109,3e-05,4.15583]
[1777765813679,40.52,78656.25,0.0,0.97107,3e-05,4.15803]
[1777765819721,40.53,78655.05,0.0,0.97102,3e-05,4.1638]
[1777765826771,40.54,78654.22,0.0,0.97098,3e-05,4.16875]
[1777765834827,40.54,78656.51,0.0,0.97103,3e-05,4.16179]
[1777765839860,40.55,78654.98,0.0,0.97098,3e-05,4.16818]
[1777765844896,40.55,78654.98,0.0,0.97097,3e-05,4.16988]
[1777765849931,40.56,78650.94,0.0,0.97085,3e-05,4.18375]
[1777765855973,40.56,78649.14,0.0,0.97079,3e-05,4.19106]
[1777765861008,40.57,78650.14,0.0,0.9708,3e-05,4.18953]
[1777765866043,40.57,78651.66,0.0,0.97083,3e-05,4.18642]
[1777765872085,40.58,78651.95,0.0,0.97082,3e-05,4.18738]
[1777765878384,40.58,78632.96,0.0,0.9703,3e-05,4.24742]
[1777765880148,40.58,78625.71,0.0,0.97011,3e-05,4.2703]
[1777765881150,40.58,78628.25,0.0,0.97017,3e-05,4.26261]
[1777765886186,40.59,78627.56,0.0,0.97014,3e-05,4.26707]
[1777765891221,40.6,78627.99,0.0,0.97014,3e-05,4.26569]
[1777765896256,40.6,78625.48,0.0,0.97006,3e-05,4.27551]
[1777765901293,40.61,78623.86,0.0,0.97001,3e-05,4.28149]
[1777765906327,40.61,78622.43,0.0,0.96996,3e-05,4.28687]
[1777765908593,40.61,78616.64,0.0,0.9698,3e-05,4.3052]
[1777765910355,40.61,78615.91,0.0,0.96978,3e-05,4.30778]
[1777765915390,40.61,78616.55,0.0,0.96979,3e-05,4.30646]
[1777765920426,40.61,78617.02,0.0,0.9698,3e-05,4.30563]
[1777765925463,40.62,78617.53,0.0,0.96981,3e-05,4.30468]
[1777765928733,40.62,78627.89,0.0,0.97008,3e-05,4.27298]
[1777765931504,40.62,78629.11,0.0,0.97011,3e-05,4.26975]
[1777765936539,40.62,78630.05,0.0,0.97013,3e-05,4.26783]
[1777765942582,40.62,78629.27,0.0,0.97009,3e-05,4.27159]
[1777765947616,40.63,78631.52,0.0,0.97014,3e-05,4.26586]
[1777765956686,40.63,78628.59,0.0,0.97007,3e-05,4.2743]
[1777765961717,40.64,78625.7,0.0,0.96998,3e-05,4.28446]
[1777765967760,40.64,78622.08,0.0,0.96987,3e-05,4.29712]
[1777765976823,40.65,78619.0,0.0,0.96977,3e-05,4.30896]
[1777765981858,40.65,78618.81,0.0,0.96975,3e-05,4.31066]
[1777765987901,40.65,78618.79,0.0,0.96974,3e-05,4.31204]
[1777765992936,40.66,78619.29,0.0,0.96975,3e-05,4.31163]
[1777765997970,40.66,78619.17,0.0,0.96973,3e-05,4.31309]
[1777766005019,40.66,78619.07,0.0,0.96972,3e-05,4.31492]
[1777766010054,40.67,78619.72,0.0,0.96973,3e-05,4.31396]
[1777766014082,40.67,78628.05,0.0,0.96996,3e-05,4.28618]
[1777766015089,40.67,78633.31,0.0,0.9701,3e-05,4.27019]
[1777766020124,40.67,78633.61,0.0,0.97009,3e-05,4.2706]
[1777766026167,40.68,78637.41,0.0,0.97018,3e-05,4.26043]
[1777766031201,40.68,78639.42,0.0,0.97022,3e-05,4.25548]
[1777766036236,40.68,78642.48,0.0,0.97029,3e-05,4.24731]
[1777766041272,40.69,78642.73,0.0,0.97029,3e-05,4.24781]
[1777766046308,40.69,78644.23,0.0,0.97032,3e-05,4.24447]
[1777766052348,40.7,78644.81,0.0,0.97032,3e-05,4.24419]
[1777766058393,40.7,78646.22,0.0,0.97035,3e-05,4.24137]
[1777766063425,40.7,78647.94,0.0,0.97038,3e-05,4.23737]
[1777766069714,40.71,78647.72,0.0,0.97036,3e-05,4.23951]
[1777766076515,40.71,78649.07,0.0,0.9704,3e-05,4.23424]
[1777766081551,40.72,78650.29,0.0,0.97042,3e-05,4.23172]
[1777766086586,40.72,78650.94,0.0,0.97043,3e-05,4.23092]
[1777766093636,40.72,78651.37,0.0,0.97043,3e-05,4.23128]
[1777766096657,40.73,78661.08,0.0,0.97068,3e-05,4.20233]
[1777766097664,40.73,78664.58,0.0,0.97076,3e-05,4.19196]
[1777766102700,40.73,78668.13,0.0,0.97084,3e-05,4.18268]
[1777766105720,40.73,78662.24,0.0,0.97068,3e-05,4.20154]
[1777766107734,40.74,78661.53,0.0,0.97066,3e-05,4.20462]
[1777766115790,40.74,78661.68,0.0,0.97064,3e-05,4.20635]
[1777766120825,40.75,78662.05,0.0,0.97064,3e-05,4.20655]
[1777766125861,40.75,78661.28,0.0,0.97061,3e-05,4.2102]
[1777766135928,40.76,78661.18,0.0,0.9706,3e-05,4.21025]
[1777766140967,40.76,78659.79,0.0,0.97056,3e-05,4.2158]
[1777766146002,40.76,78659.42,0.0,0.97053,3e-05,4.21849]
[1777766150277,40.77,78653.32,0.0,0.97037,3e-05,4.23817]
[1777766151037,40.77,78653.32,0.0,0.97036,3e-05,4.2384]
[1777766156072,40.77,78653.4,0.0,0.97036,3e-05,4.23928]
[1777766164128,40.78,78650.67,0.0,0.97027,3e-05,4.2493]
[1777766169163,40.78,78651.6,0.0,0.97029,3e-05,4.24743]
[1777766174199,40.78,78652.97,0.0,0.97031,3e-05,4.24423]
[1777766179233,40.78,78656.98,0.0,0.97041,3e-05,4.23305]
[1777766184267,40.79,78657.63,0.0,0.97042,3e-05,4.2322]
[1777766190563,40.79,78657.12,0.0,0.97039,3e-05,4.23515]
[1777766199373,40.8,78656.74,0.0,0.97038,3e-05,4.23559]
[1777766206425,40.8,78655.44,0.0,0.97034,3e-05,4.24121]
[1777766207429,40.8,78643.69,0.0,0.97002,3e-05,4.27752]
[1777766208439,40.8,78640.1,0.0,0.96993,3e-05,4.28876]
[1777766213474,40.8,78640.01,0.0,0.96992,3e-05,4.28977]
[1777766218506,40.81,78638.39,0.0,0.96987,3e-05,4.29548]
[1777766224549,40.81,78636.86,0.0,0.96982,3e-05,4.30105]
[1777766229584,40.81,78633.87,0.0,0.96974,3e-05,4.31098]
[1777766234619,40.81,78632.27,0.0,0.96969,3e-05,4.3166]
[1777766240916,40.81,78631.14,0.0,0.96965,3e-05,4.3209]
[1777766246703,40.82,78630.12,0.0,0.96962,3e-05,4.32486]
[1777766251739,40.82,78630.31,0.0,0.96964,3e-05,4.32207]
[1777766259794,40.82,78634.08,0.0,0.96973,3e-05,4.31161]
[1777766265836,40.82,78632.42,0.0,0.96967,3e-05,4.31769]
[1777766271126,40.83,78631.99,0.0,0.96965,3e-05,4.31994]
[1777766276915,40.83,78630.48,0.0,0.96961,3e-05,4.32538]
[1777766282958,40.83,78630.66,0.0,0.9696,3e-05,4.32572]
[1777766291268,40.83,78630.08,0.0,0.96958,3e-05,4.32886]
[1777766297056,40.84,78629.72,0.0,0.96956,3e-05,4.33071]
[1777766302090,40.84,78628.61,0.0,0.96953,3e-05,4.33488]
[1777766308132,40.84,78627.82,0.0,0.9695,3e-05,4.33815]
[1777766315182,40.84,78627.77,0.0,0.96951,3e-05,4.33652]
[1777766316188,40.84,78635.67,0.0,0.96972,3e-05,4.31219]
[1777766317195,40.84,78643.46,0.0,0.96992,3e-05,4.28812]
[1777766318202,40.85,78644.37,0.0,0.96994,3e-05,4.28575]
[1777766323237,40.85,78646.55,0.0,0.96999,3e-05,4.28013]
[1777766329279,40.85,78648.73,0.0,0.97004,3e-05,4.27471]
[1777766341360,40.86,78649.15,0.0,0.97003,3e-05,4.27594]
[1777766351433,40.86,78651.19,0.0,0.97007,3e-05,4.27168]
[1777766353446,40.87,78658.98,0.0,0.97027,3e-05,4.24821]
[1777766359489,40.87,78661.94,0.0,0.97033,3e-05,4.24062]
[1777766371829,40.88,78660.69,0.0,0.97029,3e-05,4.24443]
[1777766377615,40.88,78657.59,0.0,0.9702,3e-05,4.25525]
[1777766385672,40.89,78657.57,0.0,0.97019,3e-05,4.25698]
[1777766390707,40.89,78658.24,0.0,0.9702,3e-05,4.25594]
[1777766395741,40.89,78657.83,0.0,0.97018,3e-05,4.25819]
[1777766400778,40.89,78657.74,0.0,0.97017,3e-05,4.25943]
[1777766403803,40.9,78674.89,0.0,0.97061,3e-05,4.20768]
[1777766404805,40.9,78671.7,0.0,0.97053,3e-05,4.21766]
[1777766409840,40.9,78668.44,0.0,0.97043,3e-05,4.22886]
[1777766414878,40.9,78667.23,0.0,0.97039,3e-05,4.23382]
[1777766418904,40.91,78675.96,0.0,0.97061,3e-05,4.20831]
[1777766420919,40.91,78674.64,0.0,0.97057,3e-05,4.21295]
[1777766426960,40.91,78677.72,0.0,0.97063,3e-05,4.20542]
[1777766432294,40.92,78680.75,0.0,0.97071,3e-05,4.1952]
[1777766438037,40.92,78681.83,0.0,0.97073,3e-05,4.19342]
[1777766444085,40.93,78682.28,0.0,0.97073,3e-05,4.19384]
[1777766450122,40.93,78680.73,0.0,0.97067,3e-05,4.20032]
[1777766455158,40.94,78680.92,0.0,0.97066,3e-05,4.20124]
[1777766462505,40.94,78680.34,0.0,0.97063,3e-05,4.20542]
[1777766468252,40.95,78679.93,0.0,0.9706,3e-05,4.20819]
[1777766477312,40.96,78679.77,0.0,0.97057,3e-05,4.21173]
[1777766483355,40.96,78679.66,0.0,0.97055,3e-05,4.21393]
[1777766488389,40.97,78683.35,0.0,0.97064,3e-05,4.20432]
[1777766495438,40.97,78683.84,0.0,0.97065,3e-05,4.20237]
[1777766498460,40.97,78689.41,0.0,0.97078,3e-05,4.1866]
[1777766503495,40.98,78689.44,0.0,0.97077,3e-05,4.18833]
[1777766508530,40.98,78690.48,0.0,0.97078,3e-05,4.18697]
[1777766516586,40.99,78690.87,0.0,0.97077,3e-05,4.18854]
[1777766521622,41.0,78695.0,0.0,0.97086,3e-05,4.17776]
[1777766526659,41.0,78696.61,0.0,0.97089,3e-05,4.17462]
[1777766531694,41.01,78696.05,0.0,0.97086,3e-05,4.17801]
[1777766532998,41.01,78701.55,0.0,0.971,3e-05,4.16179]
[1777766533708,41.01,78701.55,0.0,0.97099,3e-05,4.16215]
[1777766538743,41.01,78700.55,0.0,0.97095,3e-05,4.16692]
[1777766543778,41.02,78700.25,0.0,0.97093,3e-05,4.16953]
[1777766549819,41.02,78699.23,0.0,0.97089,3e-05,4.17458]
[1777766558882,41.03,78699.39,0.0,0.97089,3e-05,4.17417]
[1777766563919,41.04,78699.59,0.0,0.97088,3e-05,4.17512]
[1777766568957,41.04,78699.64,0.0,0.97087,3e-05,4.17648]
[1777766578017,41.05,78699.72,0.0,0.97085,3e-05,4.17888]
[1777766583350,41.05,78699.99,0.0,0.97084,3e-05,4.17951]
[1777766592113,41.06,78700.21,0.0,0.97083,3e-05,4.1814]
[1777766597149,41.06,78699.92,0.0,0.97081,3e-05,4.18365]
[1777766602186,41.07,78700.06,0.0,0.9708,3e-05,4.18458]
[1777766609234,41.07,78700.02,0.0,0.97078,3e-05,4.18654]
[1777766615278,41.08,78699.09,0.0,0.97077,3e-05,4.18805]
[1777766620313,41.08,78702.95,0.0,0.97085,3e-05,4.17772]
[1777766625348,41.08,78702.01,0.0,0.97082,3e-05,4.18187]
[1777766629378,41.09,78735.08,0.0,0.97165,3e-05,4.08422]
[1777766630386,41.09,78726.7,0.0,0.97144,3e-05,4.1095]
[1777766631391,41.09,78724.14,0.0,0.97137,3e-05,4.1175]
[1777766632397,41.09,78717.71,0.0,0.9712,3e-05,4.13705]
[1777766633699,41.09,78715.1,0.0,0.97113,3e-05,4.14553]
[1777766640453,41.1,78710.42,0.0,0.97099,3e-05,4.16153]
[1777766643770,41.1,78705.17,0.0,0.97085,3e-05,4.17855]
[1777766649516,41.11,78705.19,0.0,0.97083,3e-05,4.18031]
[1777766654552,41.11,78705.25,0.0,0.97082,3e-05,4.18163]
[1777766657572,41.11,78701.49,0.0,0.97072,3e-05,4.19378]
[1777766662607,41.12,78701.25,0.0,0.9707,3e-05,4.19581]
[1777766666636,41.12,78689.38,0.0,0.97039,3e-05,4.23269]
[1777766667643,41.12,78683.75,0.0,0.97024,3e-05,4.24998]
[1777766672678,41.12,78686.04,0.0,0.97031,3e-05,4.24106]
[1777766675700,41.12,78697.05,0.0,0.97059,3e-05,4.2083]
[1777766681740,41.13,78698.41,0.0,0.97061,3e-05,4.20564]
[1777766687785,41.13,78697.25,0.0,0.97057,3e-05,4.21049]
[1777766692819,41.13,78693.59,0.0,0.97047,3e-05,4.22259]
[1777766697853,41.14,78694.14,0.0,0.97047,3e-05,4.22196]
[1777766702896,41.14,78687.88,0.0,0.9703,3e-05,4.24198]
[1777766704193,41.14,78687.56,0.0,0.97029,3e-05,4.24313]
[1777766710949,41.14,78687.64,0.0,0.97028,3e-05,4.24408]
[1777766715986,41.15,78688.24,0.0,0.97029,3e-05,4.24311]
[1777766722028,41.15,78688.92,0.0,0.9703,3e-05,4.24204]
[1777766727063,41.15,78683.94,0.0,0.97016,3e-05,4.25796]
[1777766729077,41.15,78683.57,0.0,0.97015,3e-05,4.25933]
[1777766734412,41.15,78682.57,0.0,0.97014,3e-05,4.2601]
[1777766740154,41.15,78682.49,0.0,0.97013,3e-05,4.26102]
[1777766745187,41.16,78679.98,0.0,0.97006,3e-05,4.26915]
[1777766747202,41.16,78676.51,0.0,0.96997,3e-05,4.27988]
[1777766748208,41.16,78682.28,0.0,0.97012,3e-05,4.26232]
[1777766749215,41.16,78682.52,0.0,0.97013,3e-05,4.26168]
[1777766754553,41.16,78682.56,0.0,0.97012,3e-05,4.26198]
[1777766760292,41.16,78683.2,0.0,0.97014,3e-05,4.26053]
[1777766765327,41.16,78686.8,0.0,0.97023,3e-05,4.25006]
[1777766770364,41.16,78688.52,0.0,0.97027,3e-05,4.24539]
[1777766776404,41.16,78690.09,0.0,0.9703,3e-05,4.24138]
[1777766782446,41.17,78691.37,0.0,0.97033,3e-05,4.23832]
[1777766787480,41.17,78688.16,0.0,0.97024,3e-05,4.24875]
[1777766794843,41.17,78687.78,0.0,0.97024,3e-05,4.24815]
[1777766799565,41.17,78682.6,0.0,0.9701,3e-05,4.26446]
[1777766800572,41.17,78679.07,0.0,0.97,3e-05,4.27535]
[1777766805607,41.17,78679.44,0.0,0.97001,3e-05,4.27471]
[1777766814670,41.18,78679.4,0.0,0.97,3e-05,4.27564]
[1777766820713,41.18,78678.29,0.0,0.96997,3e-05,4.27952]
[1777766825748,41.18,78673.32,0.0,0.96983,3e-05,4.29509]
[1777766826756,41.18,78658.16,0.0,0.96943,3e-05,4.34178]
[1777766827762,41.18,78652.95,0.0,0.96929,3e-05,4.35785]
[1777766832798,41.18,78652.76,0.0,0.96929,3e-05,4.3582]
[1777766837832,41.18,78654.05,0.0,0.96933,3e-05,4.35394]
[1777766842868,41.18,78651.04,0.0,0.96925,3e-05,4.36291]
[1777766847902,41.18,78646.25,0.0,0.96912,3e-05,4.37734]
[1777766852936,41.17,78637.09,0.0,0.9689,3e-05,4.40243]
[1777766853944,41.17,78631.47,0.0,0.96875,3e-05,4.41983]
[1777766858984,41.17,78630.07,0.0,0.96872,3e-05,4.42341]
[1777766864017,41.17,78626.04,0.0,0.96861,3e-05,4.43512]
[1777766870057,41.17,78625.85,0.0,0.96862,3e-05,4.43459]
[1777766875403,41.16,78624.75,0.0,0.9686,3e-05,4.43713]
[1777766881134,41.16,78623.01,0.0,0.96856,3e-05,4.44151]
[1777766884155,41.16,78617.73,0.0,0.96842,3e-05,4.45757]
[1777766886171,41.16,78616.67,0.0,0.96839,3e-05,4.46049]
[1777766891207,41.16,78616.65,0.0,0.9684,3e-05,4.45951]
[1777766894225,41.15,78605.97,0.0,0.96811,3e-05,4.49261]
[1777766895543,41.15,78606.85,0.0,0.96814,3e-05,4.48956]
[1777766901274,41.15,78607.16,0.0,0.96816,3e-05,4.48704]
[1777766906309,41.15,78603.99,0.0,0.96808,3e-05,4.49579]
[1777766908323,41.14,78590.53,0.0,0.96771,3e-05,4.53805]
[1777766909329,41.14,78589.68,0.0,0.96769,3e-05,4.54042]
[1777766914365,41.14,78591.94,0.0,0.96779,3e-05,4.5286]
[1777766921415,41.13,78592.35,0.0,0.96782,3e-05,4.52491]
[1777766926450,41.13,78595.49,0.0,0.96792,3e-05,4.51321]
[1777766931486,41.12,78591.28,0.0,0.96782,3e-05,4.5249]
[1777766936519,41.12,78595.12,0.0,0.96794,3e-05,4.51094]
[1777766942563,41.11,78595.0,0.0,0.96796,3e-05,4.50926]
[1777766945894,41.11,78602.91,0.0,0.96819,3e-05,4.48279]
[1777766947597,41.11,78602.7,0.0,0.96819,3e-05,4.48314]
[1777766952632,41.1,78602.58,0.0,0.9682,3e-05,4.48192]
[1777766955964,41.1,78614.15,0.0,0.96852,3e-05,4.44444]
[1777766956666,41.1,78614.15,0.0,0.96853,3e-05,4.44416]
[1777766961695,41.1,78614.15,0.0,0.96854,3e-05,4.44289]
[1777766966730,41.09,78612.16,0.0,0.96849,3e-05,4.44791]
[1777766971765,41.09,78604.55,0.0,0.96831,3e-05,4.46772]
[1777766972772,41.09,78600.56,0.0,0.96821,3e-05,4.48005]
[1777766977807,41.08,78600.08,0.0,0.96821,3e-05,4.48004]
[1777766984861,41.08,78600.91,0.0,0.96825,3e-05,4.47491]
[1777766989890,41.07,78605.53,0.0,0.96839,3e-05,4.4588]
[1777766993919,41.07,78610.36,0.0,0.96853,3e-05,4.44249]
[1777766998955,41.07,78614.58,0.0,0.96866,3e-05,4.42802]
[1777767001975,41.07,78604.94,0.0,0.9684,3e-05,4.45763]
[1777767007010,41.06,78601.84,0.0,0.96833,3e-05,4.46597]
[1777767008018,41.06,78595.7,0.0,0.96816,3e-05,4.48508]
[1777767011039,41.06,78582.89,0.0,0.96781,3e-05,4.52475]
[1777767016075,41.05,78582.5,0.0,0.96782,3e-05,4.52426]
[1777767021109,41.05,78580.87,0.0,0.96779,3e-05,4.52759]
[1777767026145,41.04,78580.86,0.0,0.9678,3e-05,4.52572]
[1777767031179,41.04,78577.62,0.0,0.96775,3e-05,4.5312]
[1777767036524,41.03,78575.98,0.0,0.96772,3e-05,4.53452]
[1777767040242,41.03,78567.46,0.0,0.96749,3e-05,4.56031]
[1777767041249,41.03,78563.98,0.0,0.9674,3e-05,4.57108]
[1777767046596,41.02,78559.58,0.0,0.96729,3e-05,4.58309]
[1777767051320,41.02,78557.74,0.0,0.96726,3e-05,4.58678]
[1777767056666,41.01,78556.19,0.0,0.96723,3e-05,4.58955]
[1777767062396,41.0,78553.65,0.0,0.96718,3e-05,4.59509]
[1777767067431,41.0,78551.79,0.0,0.96715,3e-05,4.59888]
[1777767072466,40.99,78551.33,0.0,0.96716,3e-05,4.59817]
[1777767078512,40.98,78549.94,0.0,0.96714,3e-05,4.60007]
[1777767083547,40.98,78546.97,0.0,0.96707,3e-05,4.60754]
[1777767088587,40.97,78546.35,0.0,0.96707,3e-05,4.60736]
[1777767090598,40.97,78538.39,0.0,0.96685,3e-05,4.63233]
[1777767091605,40.97,78538.57,0.0,0.96688,3e-05,4.62828]
[1777767092612,40.97,78544.22,0.0,0.96705,3e-05,4.60946]
[1777767093618,40.97,78543.81,0.0,0.96704,3e-05,4.61034]
[1777767098654,40.96,78547.42,0.0,0.96716,3e-05,4.59647]
[1777767104696,40.95,78547.23,0.0,0.96718,3e-05,4.5946]
[1777767109738,40.95,78553.05,0.0,0.96736,3e-05,4.57376]
[1777767114767,40.94,78552.81,0.0,0.96737,3e-05,4.57266]
[1777767119807,40.94,78551.91,0.0,0.96736,3e-05,4.5737]
[1777767125844,40.93,78548.29,0.0,0.96728,3e-05,4.58312]
[1777767130879,40.93,78547.61,0.0,0.96728,3e-05,4.58342]
[1777767135916,40.92,78547.69,0.0,0.96729,3e-05,4.58129]
[1777767140949,40.92,78546.36,0.0,0.96727,3e-05,4.58374]
[1777767145993,40.91,78546.67,0.0,0.9673,3e-05,4.58089]
[1777767155056,40.9,78546.24,0.0,0.96734,3e-05,4.57565]
[1777767161098,40.9,78545.68,0.0,0.96734,3e-05,4.57529]
[1777767167441,40.89,78546.17,0.0,0.96737,3e-05,4.57157]
[1777767171169,40.89,78553.36,0.0,0.96758,3e-05,4.54734]
[1777767172175,40.89,78560.42,0.0,0.96779,3e-05,4.52407]
[1777767177211,40.88,78559.54,0.0,0.96778,3e-05,4.52552]
[1777767185267,40.88,78558.46,0.0,0.96776,3e-05,4.52677]
[1777767191308,40.87,78557.36,0.0,0.96775,3e-05,4.52865]
[1777767198360,40.87,78559.67,0.0,0.96783,3e-05,4.51934]
[1777767207722,40.86,78560.74,0.0,0.96788,3e-05,4.51354]
[1777767214470,40.86,78561.51,0.0,0.96794,3e-05,4.50632]
[1777767215477,40.85,78555.53,0.0,0.96777,3e-05,4.52523]
[1777767216484,40.85,78551.2,0.0,0.96765,3e-05,4.53886]
[1777767219507,40.85,78550.81,0.0,0.96765,3e-05,4.53917]
[1777767224540,40.85,78550.42,0.0,0.96765,3e-05,4.53885]
[1777767229575,40.84,78547.77,0.0,0.96759,3e-05,4.54578]
[1777767235617,40.84,78542.0,0.0,0.96744,3e-05,4.56243]
[1777767245687,40.83,78540.26,0.0,0.96742,3e-05,4.5648]
[1777767248009,40.83,78544.62,0.0,0.96755,3e-05,4.55013]
[1777767253743,40.82,78544.49,0.0,0.96756,3e-05,4.54893]
[1777767258777,40.82,78544.14,0.0,0.96756,3e-05,4.54877]
[1777767263813,40.82,78543.84,0.0,0.96756,3e-05,4.54848]
[1777767268848,40.81,78544.92,0.0,0.96761,3e-05,4.54379]
[1777767273883,40.81,78547.75,0.0,0.96771,3e-05,4.53062]
[1777767279926,40.81,78547.47,0.0,0.96772,3e-05,4.53028]
[1777767285968,40.8,78546.97,0.0,0.96771,3e-05,4.53068]
[1777767292011,40.8,78546.67,0.0,0.96772,3e-05,4.53044]
[1777767297045,40.8,78544.67,0.0,0.96767,3e-05,4.53589]
[1777767302085,40.79,78543.03,0.0,0.96763,3e-05,4.54016]
[1777767307121,40.79,78529.51,0.0,0.96725,3e-05,4.58281]
[1777767308428,40.79,78526.57,0.0,0.96717,3e-05,4.59179]
[1777767313161,40.79,78523.42,0.0,0.96709,3e-05,4.60084]
[1777767319205,40.78,78524.06,0.0,0.96713,3e-05,4.59654]
[1777767324238,40.78,78523.6,0.0,0.96713,3e-05,4.59644]
[1777767329278,40.77,78525.02,0.0,0.96719,3e-05,4.59018]
[1777767334314,40.77,78517.4,0.0,0.967,3e-05,4.61032]
[1777767339350,40.76,78518.16,0.0,0.96704,3e-05,4.60587]
[1777767341364,40.75,78504.56,0.0,0.96669,3e-05,4.64593]
[1777767342370,40.75,78515.74,0.0,0.96701,3e-05,4.60896]
[1777767346398,40.75,78512.82,0.0,0.96694,3e-05,4.61684]
[1777767351433,40.74,78514.18,0.0,0.967,3e-05,4.61024]
[1777767356468,40.73,78516.7,0.0,0.96709,3e-05,4.59988]
[1777767361504,40.73,78499.56,0.0,0.96662,3e-05,4.65371]
[1777767362511,40.73,78493.65,0.0,0.96645,3e-05,4.6726]
[1777767366539,40.72,78500.44,0.0,0.96667,3e-05,4.64813]
[1777767371574,40.71,78506.91,0.0,0.96687,3e-05,4.62451]
[1777767376609,40.71,78510.72,0.0,0.967,3e-05,4.6099]
[1777767381644,40.7,78515.59,0.0,0.96716,3e-05,4.59186]
[1777767385673,40.7,78520.68,0.0,0.96732,3e-05,4.57364]
[1777767390708,40.69,78522.91,0.0,0.9674,3e-05,4.56441]
[1777767399073,40.69,78526.32,0.0,0.96755,3e-05,4.54736]
[1777767404805,40.68,78529.14,0.0,0.96765,3e-05,4.53604]
[1777767406819,40.68,78537.76,0.0,0.9679,3e-05,4.50755]
[1777767411853,40.67,78539.09,0.0,0.96795,3e-05,4.50172]
[1777767416889,40.67,78543.95,0.0,0.9681,3e-05,4.48459]
[1777767419213,40.67,78547.18,0.0,0.96819,3e-05,4.4737]
[1777767423941,40.66,78553.82,0.0,0.96839,3e-05,4.45127]
[1777767429283,40.66,78551.82,0.0,0.96834,3e-05,4.45663]
[1777767434009,40.66,78557.35,0.0,0.9685,3e-05,4.43806]
[1777767436025,40.66,78558.48,0.0,0.96854,3e-05,4.43418]
[1777767441060,40.66,78560.07,0.0,0.96859,3e-05,4.42851]
[1777767443074,40.66,78554.79,0.0,0.96844,3e-05,4.44509]
[1777767448108,40.65,78554.5,0.0,0.96844,3e-05,4.44539]
[1777767453145,40.65,78552.19,0.0,0.9684,3e-05,4.44921]
[1777767458181,40.65,78550.48,0.0,0.96836,3e-05,4.45404]
[1777767463213,40.65,78550.13,0.0,0.96835,3e-05,4.45453]
[1777767468249,40.65,78548.53,0.0,0.96831,3e-05,4.45899]
[1777767473286,40.65,78545.7,0.0,0.96824,3e-05,4.46737]
[1777767479634,40.64,78544.98,0.0,0.96823,3e-05,4.46868]
[1777767488392,40.64,78543.82,0.0,0.96821,3e-05,4.47117]
[1777767493427,40.64,78553.27,0.0,0.96848,3e-05,4.44013]
[1777767498461,40.64,78553.37,0.0,0.96849,3e-05,4.43926]
[1777767503496,40.64,78557.13,0.0,0.9686,3e-05,4.42687]
[1777767508532,40.63,78557.35,0.0,0.9686,3e-05,4.42576]
[1777767513568,40.63,78562.17,0.0,0.96876,3e-05,4.40715]
[1777767518606,40.63,78564.01,0.0,0.96881,3e-05,4.40109]
[1777767523641,40.63,78565.12,0.0,0.96885,3e-05,4.39738]
[1777767529990,40.63,78566.26,0.0,0.96888,3e-05,4.39361]
[1777767535726,40.63,78569.23,0.0,0.96896,3e-05,4.38405]
[1777767540760,40.63,78571.33,0.0,0.96902,3e-05,4.37738]
[1777767545795,40.63,78586.64,0.0,0.96944,3e-05,4.32934]
[1777767551838,40.63,78590.03,0.0,0.96953,3e-05,4.31922]
[1777767555870,40.63,78597.98,0.0,0.96974,3e-05,4.29474]
[1777767560904,40.63,78598.59,0.0,0.96975,3e-05,4.29334]
[1777767565938,40.64,78598.97,0.0,0.96976,3e-05,4.29262]
[1777767570973,40.64,78599.52,0.0,0.96977,3e-05,4.29131]
[1777767576009,40.64,78599.54,0.0,0.96978,3e-05,4.28877]
[1777767577022,40.64,78591.46,0.0,0.96956,3e-05,4.31401]
[1777767578022,40.64,78595.3,0.0,0.96967,3e-05,4.30207]
[1777767584066,40.64,78594.34,0.0,0.96964,3e-05,4.30532]
[1777767589100,40.64,78597.71,0.0,0.96973,3e-05,4.2951]
[1777767594135,40.64,78597.18,0.0,0.96971,3e-05,4.297]
[1777767598165,40.64,78579.61,0.0,0.96923,3e-05,4.35213]
[1777767599171,40.64,78574.16,0.0,0.96909,3e-05,4.36923]
[1777767602198,40.64,78573.04,0.0,0.96906,3e-05,4.37254]
[1777767607227,40.64,78575.99,0.0,0.96914,3e-05,4.36291]
[1777767612264,40.64,78575.61,0.0,0.96913,3e-05,4.36388]
[1777767618306,40.64,78573.23,0.0,0.96907,3e-05,4.37108]
[1777767623341,40.64,78567.02,0.0,0.9689,3e-05,4.39039]
[1777767629383,40.64,78566.13,0.0,0.96888,3e-05,4.39278]
[1777767634419,40.64,78565.19,0.0,0.96888,3e-05,4.39252]
[1777767640765,40.63,78564.05,0.0,0.96885,3e-05,4.39574]
[1777767646501,40.63,78563.23,0.0,0.96883,3e-05,4.39808]
[1777767648518,40.63,78569.12,0.0,0.96899,3e-05,4.3794]
[1777767653551,40.63,78568.72,0.0,0.96898,3e-05,4.38058]
[1777767658588,40.63,78568.3,0.0,0.96897,3e-05,4.38176]
[1777767663622,40.63,78568.76,0.0,0.96898,3e-05,4.38015]
[1777767668660,40.63,78570.46,0.0,0.96903,3e-05,4.37462]
[1777767673694,40.63,78571.91,0.0,0.96907,3e-05,4.36993]
[1777767680745,40.63,78572.15,0.0,0.96908,3e-05,4.36901]
[1777767685778,40.63,78572.15,0.0,0.96908,3e-05,4.36889]
[1777767691820,40.63,78571.44,0.0,0.96908,3e-05,4.36808]
[1777767696856,40.63,78571.63,0.0,0.96909,3e-05,4.36735]
[1777767701890,40.63,78572.92,0.0,0.96913,3e-05,4.36318]
[1777767706925,40.63,78573.48,0.0,0.96914,3e-05,4.36133]
[1777767711960,40.63,78574.21,0.0,0.96916,3e-05,4.35898]
[1777767719008,40.63,78574.5,0.0,0.96917,3e-05,4.35801]
[1777767727066,40.63,78573.28,0.0,0.96914,3e-05,4.36176]
[1777767736130,40.63,78573.02,0.0,0.96913,3e-05,4.36244]
[1777767741466,40.63,78573.08,0.0,0.96913,3e-05,4.36219]
[1777767747206,40.63,78579.88,0.0,0.96932,3e-05,4.34078]
[1777767753249,40.63,78579.2,0.0,0.96932,3e-05,4.34018]
[1777767759291,40.63,78579.66,0.0,0.96933,3e-05,4.33886]
[1777767764326,40.63,78580.84,0.0,0.96936,3e-05,4.33516]
[1777767769361,40.63,78581.28,0.0,0.96937,3e-05,4.33381]
[1777767774395,40.63,78581.28,0.0,0.96937,3e-05,4.33383]
[1777767779431,40.63,78582.59,0.0,0.96941,3e-05,4.32976]
[1777767784467,40.63,78582.47,0.0,0.96941,3e-05,4.33017]
[1777767789503,40.63,78582.4,0.0,0.9694,3e-05,4.33041]
[1777767794538,40.63,78582.63,0.0,0.96941,3e-05,4.32971]
[1777767798565,40.63,78575.07,0.0,0.9692,3e-05,4.35343]
[1777767800581,40.63,78574.52,0.0,0.96919,3e-05,4.3551]
[1777767805615,40.63,78566.39,0.0,0.96897,3e-05,4.38055]
[1777767810649,40.63,78566.82,0.0,0.96898,3e-05,4.37887]
[1777767815686,40.63,78567.49,0.0,0.96902,3e-05,4.37353]
[1777767821727,40.63,78568.22,0.0,0.96905,3e-05,4.37083]
[1777767826762,40.63,78569.76,0.0,0.96909,3e-05,4.36571]
[1777767831798,40.62,78570.63,0.0,0.96912,3e-05,4.36272]
[1777767836832,40.62,78572.7,0.0,0.96918,3e-05,4.35601]
[1777767841871,40.62,78574.12,0.0,0.96922,3e-05,4.35136]
[1777767842875,40.62,78579.19,0.0,0.96935,3e-05,4.33544]
[1777767848918,40.62,78579.14,0.0,0.96935,3e-05,4.33556]
[1777767853954,40.62,78577.5,0.0,0.96931,3e-05,4.34065]
[1777767861001,40.62,78577.53,0.0,0.96931,3e-05,4.34047]
[1777767868058,40.62,78575.89,0.0,0.96927,3e-05,4.34554]
[1777767876108,40.62,78574.71,0.0,0.96925,3e-05,4.34626]
[1777767882456,40.62,78573.54,0.0,0.96922,3e-05,4.34986]
[1777767892529,40.62,78572.58,0.0,0.9692,3e-05,4.35274]
[1777767898267,40.62,78573.19,0.0,0.96922,3e-05,4.35077]
[1777767903299,40.62,78572.7,0.0,0.9692,3e-05,4.35227]
[1777767909342,40.62,78573.25,0.0,0.96922,3e-05,4.35048]
[1777767914377,40.62,78574.72,0.0,0.96926,3e-05,4.34585]
[1777767919412,40.62,78574.94,0.0,0.96926,3e-05,4.34522]
[1777767920420,40.62,78580.76,0.0,0.96942,3e-05,4.32704]
[1777767921432,40.62,78583.82,0.0,0.9695,3e-05,4.31751]
[1777767932810,40.62,78579.3,0.0,0.96939,3e-05,4.32945]
[1777767939551,40.63,78580.8,0.0,0.96943,3e-05,4.32527]
[1777767944587,40.63,78583.77,0.0,0.96951,3e-05,4.31645]
[1777767949622,40.63,78585.79,0.0,0.96956,3e-05,4.31063]
[1777767952950,40.63,78592.5,0.0,0.96974,3e-05,4.29014]
[1777767958688,40.63,78596.82,0.0,0.96985,3e-05,4.27727]
[1777767963020,40.63,78602.62,0.0,0.97,3e-05,4.25981]
[1777767968756,40.63,78603.14,0.0,0.97001,3e-05,4.25874]
[1777767970769,40.63,78608.53,0.0,0.97015,3e-05,4.24231]
[1777767975805,40.64,78611.75,0.0,0.97023,3e-05,4.23297]
[1777767983160,40.64,78612.25,0.0,0.97024,3e-05,4.23239]
[1777767988901,40.64,78617.19,0.0,0.97036,3e-05,4.21791]
[1777767995947,40.64,78618.94,0.0,0.97042,3e-05,4.21056]
[1777768000983,40.64,78629.05,0.0,0.97068,3e-05,4.18031]
[1777768006019,40.65,78625.12,0.0,0.97057,3e-05,4.19316]
[1777768011053,40.65,78626.31,0.0,0.97059,3e-05,4.19035]
[1777768016089,40.65,78618.54,0.0,0.97038,3e-05,4.21495]
[1777768017096,40.65,78611.9,0.0,0.9702,3e-05,4.23548]
[1777768020117,40.65,78606.49,0.0,0.97006,3e-05,4.25241]
[1777768025152,40.65,78605.53,0.0,0.97003,3e-05,4.25569]
[1777768030187,40.65,78605.29,0.0,0.97002,3e-05,4.25673]
[1777768035222,40.65,78605.78,0.0,0.97003,3e-05,4.2555]
[1777768040258,40.66,78606.4,0.0,0.97005,3e-05,4.25384]
[1777768045292,40.66,78606.2,0.0,0.97004,3e-05,4.25469]
[1777768048313,40.66,78600.45,0.0,0.96988,3e-05,4.27258]
[1777768053650,40.66,78598.19,0.0,0.96984,3e-05,4.27672]
[1777768062411,40.66,78598.95,0.0,0.96986,3e-05,4.2744]
[1777768063720,40.66,78606.43,0.0,0.97006,3e-05,4.25125]
[1777768064426,40.66,78606.43,0.0,0.97006,3e-05,4.25129]
[1777768071474,40.66,78605.82,0.0,0.97004,3e-05,4.25351]
[1777768076511,40.66,78605.28,0.0,0.97003,3e-05,4.2554]
[1777768081543,40.66,78605.81,0.0,0.97004,3e-05,4.25402]
[1777768086583,40.66,78602.69,0.0,0.96995,3e-05,4.26393]
[1777768091615,40.66,78606.91,0.0,0.97006,3e-05,4.2512]
[1777768096649,40.66,78607.78,0.0,0.97008,3e-05,4.24892]
[1777768102691,40.66,78608.02,0.0,0.97008,3e-05,4.24866]
[1777768107726,40.66,78610.27,0.0,0.97014,3e-05,4.24214]
[1777768114072,40.67,78611.02,0.0,0.97017,3e-05,4.23761]
[1777768119811,40.67,78611.46,0.0,0.97018,3e-05,4.23675]
[1777768125853,40.67,78611.21,0.0,0.97017,3e-05,4.23811]
[1777768130888,40.67,78612.48,0.0,0.9702,3e-05,4.23468]
[1777768136930,40.67,78612.13,0.0,0.97019,3e-05,4.23636]
[1777768141965,40.67,78611.64,0.0,0.97017,3e-05,4.23836]
[1777768147000,40.67,78614.36,0.0,0.97024,3e-05,4.23049]
[1777768152036,40.68,78617.32,0.0,0.97031,3e-05,4.22194]
[1777768160093,40.68,78619.99,0.0,0.97037,3e-05,4.21481]
[1777768166135,40.68,78619.68,0.0,0.97036,3e-05,4.21672]
[1777768171169,40.68,78619.11,0.0,0.97035,3e-05,4.21632]
[1777768176204,40.69,78617.85,0.0,0.97031,3e-05,4.22088]
[1777768181239,40.69,78617.91,0.0,0.97031,3e-05,4.22139]
[1777768187282,40.69,78618.16,0.0,0.97031,3e-05,4.22148]
[1777768193323,40.69,78618.16,0.0,0.9703,3e-05,4.22235]
[1777768198358,40.69,78618.12,0.0,0.97029,3e-05,4.2232]
[1777768203394,40.7,78618.2,0.0,0.97029,3e-05,4.22368]
[1777768208428,40.7,78618.17,0.0,0.97028,3e-05,4.22451]
[1777768213464,40.7,78615.94,0.0,0.97022,3e-05,4.23207]
[1777768218499,40.7,78616.16,0.0,0.97022,3e-05,4.23207]
[1777768223534,40.7,78616.13,0.0,0.97021,3e-05,4.23284]
[1777768228569,40.71,78623.53,0.0,0.9704,3e-05,4.21087]
[1777768233604,40.71,78622.98,0.0,0.9704,3e-05,4.21056]
[1777768238639,40.71,78622.85,0.0,0.97039,3e-05,4.21185]
[1777768243674,40.71,78623.49,0.0,0.9704,3e-05,4.21077]
[1777768249716,40.72,78624.2,0.0,0.97041,3e-05,4.20974]
[1777768255056,40.72,78623.15,0.0,0.97037,3e-05,4.21394]
[1777768260794,40.72,78627.4,0.0,0.97047,3e-05,4.20213]
[1777768265828,40.73,78628.4,0.0,0.97049,3e-05,4.20023]
[1777768270863,40.73,78627.33,0.0,0.97045,3e-05,4.20465]
[1777768275898,40.73,78625.96,0.0,0.9704,3e-05,4.20996]
[1777768281944,40.74,78624.91,0.0,0.97037,3e-05,4.21446]
[1777768286980,40.74,78623.67,0.0,0.97032,3e-05,4.2193]
[1777768293023,40.74,78622.25,0.0,0.9703,3e-05,4.22201]
[1777768298058,40.74,78621.66,0.0,0.97027,3e-05,4.22482]
[1777768304100,40.75,78622.0,0.0,0.97027,3e-05,4.22497]
[1777768314172,40.75,78620.6,0.0,0.97022,3e-05,4.23119]
[1777768319207,40.76,78619.87,0.0,0.97019,3e-05,4.23434]
[1777768323236,40.76,78611.39,0.0,0.96996,3e-05,4.26112]
[1777768328270,40.76,78612.07,0.0,0.96997,3e-05,4.2597]
[1777768334312,40.76,78613.54,0.0,0.97,3e-05,4.25615]
[1777768335319,40.76,78607.12,0.0,0.96983,3e-05,4.27612]
[1777768340353,40.76,78606.26,0.0,0.9698,3e-05,4.27936]
[1777768345389,40.77,78607.85,0.0,0.96984,3e-05,4.27505]
[1777768350424,40.77,78608.74,0.0,0.96986,3e-05,4.27295]
[1777768355459,40.77,78609.74,0.0,0.9699,3e-05,4.26765]
[1777768360495,40.77,78610.79,0.0,0.96992,3e-05,4.26508]
[1777768365828,40.77,78611.95,0.0,0.96994,3e-05,4.26219]
[1777768375898,40.78,78612.91,0.0,0.96996,3e-05,4.26063]
[1777768381641,40.78,78615.53,0.0,0.97002,3e-05,4.25341]
[1777768387683,40.78,78618.36,0.0,0.97009,3e-05,4.24566]
[1777768394731,40.78,78617.98,0.0,0.97007,3e-05,4.24792]
[1777768400774,40.79,78617.81,0.0,0.97006,3e-05,4.24934]
[1777768406113,40.79,78620.84,0.0,0.97013,3e-05,4.24078]
[1777768411851,40.79,78620.19,0.0,0.97012,3e-05,4.24084]
[1777768417893,40.79,78619.94,0.0,0.97011,3e-05,4.2425]
[1777768422928,40.8,78620.2,0.0,0.97011,3e-05,4.24241]
[1777768432998,40.8,78620.74,0.0,0.97011,3e-05,4.24212]
[1777768438033,40.8,78619.87,0.0,0.97008,3e-05,4.24545]
[1777768443068,40.8,78620.13,0.0,0.97009,3e-05,4.24527]
[1777768448104,40.81,78619.37,0.0,0.97006,3e-05,4.24823]
[1777768455154,40.81,78618.38,0.0,0.97003,3e-05,4.25208]
[1777768465246,40.81,78617.77,0.0,0.97,3e-05,4.25506]
[1777768466536,40.81,78625.93,0.0,0.97022,3e-05,4.23019]
[1777768468247,40.81,78629.79,0.0,0.97032,3e-05,4.21851]
[1777768473282,40.81,78628.3,0.0,0.97029,3e-05,4.22109]
[1777768478317,40.82,78630.46,0.0,0.97034,3e-05,4.21538]
[1777768483352,40.82,78632.21,0.0,0.97038,3e-05,4.21094]
[1777768488387,40.82,78632.65,0.0,0.97038,3e-05,4.21054]
[1777768496747,40.83,78633.44,0.0,0.97039,3e-05,4.20988]
[1777768502486,40.83,78632.04,0.0,0.97034,3e-05,4.21532]
[1777768507520,40.83,78631.37,0.0,0.97031,3e-05,4.21831]
[1777768512555,40.83,78630.71,0.0,0.97029,3e-05,4.22126]
[1777768517590,40.84,78629.91,0.0,0.97026,3e-05,4.22461]
[1777768523634,40.84,78629.65,0.0,0.97024,3e-05,4.22648]
[1777768528669,40.84,78628.89,0.0,0.97022,3e-05,4.22968]
[1777768537027,40.85,78628.6,0.0,0.97022,3e-05,4.22909]
[1777768547097,40.85,78627.37,0.0,0.97017,3e-05,4.23454]
[1777768557168,40.86,78626.5,0.0,0.97013,3e-05,4.23884]
[1777768561913,40.86,78633.68,0.0,0.97032,3e-05,4.21764]
[1777768567239,40.86,78635.28,0.0,0.97035,3e-05,4.21369]
[1777768572978,40.86,78634.34,0.0,0.97032,3e-05,4.21773]
[1777768578015,40.87,78634.56,0.0,0.97031,3e-05,4.21798]
[1777768585062,40.87,78636.09,0.0,0.97034,3e-05,4.21455]
[1777768590097,40.87,78635.27,0.0,0.97031,3e-05,4.21791]
[1777768597449,40.88,78632.68,0.0,0.97026,3e-05,4.22406]
[1777768603191,40.88,78633.08,0.0,0.97026,3e-05,4.22376]
[1777768608225,40.88,78634.69,0.0,0.97029,3e-05,4.21965]
[1777768616283,40.88,78636.76,0.0,0.97034,3e-05,4.21459]
[1777768621318,40.89,78638.24,0.0,0.97037,3e-05,4.21085]
[1777768627660,40.89,78638.71,0.0,0.97037,3e-05,4.21047]
[1777768637731,40.89,78641.08,0.0,0.97042,3e-05,4.20471]
[1777768643474,40.89,78641.51,0.0,0.97043,3e-05,4.2041]
[1777768650524,40.9,78641.37,0.0,0.97042,3e-05,4.20548]
[1777768656565,40.9,78641.73,0.0,0.97044,3e-05,4.20233]
[1777768661600,40.9,78642.37,0.0,0.97045,3e-05,4.20119]
[1777768667940,40.9,78643.03,0.0,0.97046,3e-05,4.20003]
[1777768678010,40.91,78643.07,0.0,0.97045,3e-05,4.20134]
[1777768688080,40.91,78643.57,0.0,0.97045,3e-05,4.20117]
[1777768693824,40.91,78643.84,0.0,0.97045,3e-05,4.20111]
[1777768702887,40.92,78644.31,0.0,0.97045,3e-05,4.2008]
[1777768708220,40.92,78644.41,0.0,0.97045,3e-05,4.2011]
[1777768713964,40.92,78644.41,0.0,0.97046,3e-05,4.19896]
[1777768718999,40.92,78645.0,0.0,0.97047,3e-05,4.19776]
[1777768724035,40.92,78644.96,0.0,0.97047,3e-05,4.19848]
[1777768734108,40.93,78644.45,0.0,0.97044,3e-05,4.20117]
[1777768741157,40.93,78644.46,0.0,0.97044,3e-05,4.20192]
[1777768748500,40.93,78644.94,0.0,0.97044,3e-05,4.20122]
[1777768754247,40.93,78644.88,0.0,0.97044,3e-05,4.20205]
[1777768760292,40.94,78644.74,0.0,0.97043,3e-05,4.20312]
[1777768768640,40.94,78644.86,0.0,0.97042,3e-05,4.2036]
[1777768775397,40.94,78645.03,0.0,0.97044,3e-05,4.20097]
[1777768777411,40.94,78652.19,0.0,0.97063,3e-05,4.17942]
[1777768778711,40.94,78654.78,0.0,0.97069,3e-05,4.17172]
[1777768785470,40.94,78655.91,0.0,0.97071,3e-05,4.16949]
[1777768794533,40.95,78656.77,0.0,0.97072,3e-05,4.16853]
[1777768802589,40.95,78657.56,0.0,0.97073,3e-05,4.16763]
[1777768803599,40.95,78649.45,0.0,0.97052,3e-05,4.19241]
[1777768804605,40.95,78643.03,0.0,0.97035,3e-05,4.2121]
[1777768805610,40.95,78641.69,0.0,0.97031,3e-05,4.2163]
[1777768810648,40.96,78641.51,0.0,0.9703,3e-05,4.21736]
[1777768815683,40.96,78640.6,0.0,0.97027,3e-05,4.22065]
[1777768820717,40.96,78636.3,0.0,0.97015,3e-05,4.2343]
[1777768825753,40.96,78632.42,0.0,0.97005,3e-05,4.24664]
[1777768831794,40.96,78631.89,0.0,0.97005,3e-05,4.24591]
[1777768834818,40.96,78624.71,0.0,0.96985,3e-05,4.26823]
[1777768836834,40.96,78620.75,0.0,0.96975,3e-05,4.28056]
[1777768842871,40.96,78619.84,0.0,0.96972,3e-05,4.28373]
[1777768847907,40.96,78622.37,0.0,0.96979,3e-05,4.27625]
[1777768853951,40.96,78622.3,0.0,0.96978,3e-05,4.2769]
[1777768859270,40.97,78622.13,0.0,0.96977,3e-05,4.27778]
[1777768863017,40.97,78609.23,0.0,0.96942,3e-05,4.31791]
[1777768864021,40.97,78598.95,0.0,0.96915,3e-05,4.34986]
[1777768866036,40.97,78595.24,0.0,0.96905,3e-05,4.36129]
[1777768872078,40.96,78595.64,0.0,0.96906,3e-05,4.35953]
[1777768874091,40.96,78601.47,0.0,0.96922,3e-05,4.34118]
[1777768879126,40.96,78601.98,0.0,0.96924,3e-05,4.33926]
[1777768884162,40.96,78602.65,0.0,0.96926,3e-05,4.33683]
[1777768889483,40.96,78602.84,0.0,0.96927,3e-05,4.33593]
[1777768896246,40.96,78603.58,0.0,0.96931,3e-05,4.33038]
[1777768901280,40.96,78603.84,0.0,0.96932,3e-05,4.32937]
[1777768906315,40.96,78603.98,0.0,0.96932,3e-05,4.32876]
[1777768911350,40.96,78603.8,0.0,0.96932,3e-05,4.32916]
[1777768919696,40.96,78604.26,0.0,0.96933,3e-05,4.32748]
[1777768927463,40.96,78601.75,0.0,0.96927,3e-05,4.33491]
[1777768932499,40.96,78604.94,0.0,0.96936,3e-05,4.32475]
[1777768937535,40.96,78607.55,0.0,0.96943,3e-05,4.31642]
[1777768942570,40.96,78607.76,0.0,0.96944,3e-05,4.3156]
[1777768948612,40.96,78607.39,0.0,0.96943,3e-05,4.31658]
[1777768954654,40.95,78607.67,0.0,0.96946,3e-05,4.31271]
[1777768959976,40.95,78609.54,0.0,0.96951,3e-05,4.3069]
[1777768967745,40.95,78609.09,0.0,0.96949,3e-05,4.30835]
[1777768976808,40.96,78607.78,0.0,0.96946,3e-05,4.31259]
[1777768981843,40.96,78611.36,0.0,0.96955,3e-05,4.30166]
[1777768986878,40.96,78612.56,0.0,0.96958,3e-05,4.29825]
[1777768994935,40.96,78612.21,0.0,0.96957,3e-05,4.29986]
[1777769000257,40.96,78611.59,0.0,0.96955,3e-05,4.30222]
[1777769006010,40.96,78610.92,0.0,0.96953,3e-05,4.30479]
[1777769013063,40.96,78610.49,0.0,0.96953,3e-05,4.30384]
[1777769019103,40.96,78609.94,0.0,0.96951,3e-05,4.30612]
[1777769030176,40.97,78609.49,0.0,0.96949,3e-05,4.30859]
[1777769040247,40.97,78608.36,0.0,0.96945,3e-05,4.31311]
[1777769047299,40.97,78608.37,0.0,0.96944,3e-05,4.3138]
[1777769052334,40.97,78608.56,0.0,0.96944,3e-05,4.31373]
[1777769057369,40.97,78608.78,0.0,0.96944,3e-05,4.31356]
[1777769062403,40.98,78608.8,0.0,0.96944,3e-05,4.31403]
[1777769067439,40.98,78608.56,0.0,0.96943,3e-05,4.31529]
[1777769080819,40.98,78608.36,0.0,0.96943,3e-05,4.31438]
[1777769089594,40.98,78607.9,0.0,0.96941,3e-05,4.31664]
[1777769094628,40.98,78608.02,0.0,0.96941,3e-05,4.31667]
[1777769100959,40.99,78607.96,0.0,0.96941,3e-05,4.31731]
[1777769106712,40.99,78608.13,0.0,0.96941,3e-05,4.31721]
[1777769111747,40.99,78603.91,0.0,0.96929,3e-05,4.3306]
[1777769118796,40.99,78603.89,0.0,0.96929,3e-05,4.33095]
[1777769123832,40.99,78603.77,0.0,0.96928,3e-05,4.33152]
[1777769128866,40.99,78603.69,0.0,0.96928,3e-05,4.33194]
[1777769141241,40.99,78605.64,0.0,0.96935,3e-05,4.32347]
[1777769146992,40.99,78606.16,0.0,0.96936,3e-05,4.32203]
[1777769153033,40.99,78606.12,0.0,0.96936,3e-05,4.32236]
[1777769158069,40.99,78606.01,0.0,0.96935,3e-05,4.32289]
[1777769163104,40.99,78605.72,0.0,0.96934,3e-05,4.32398]
[1777769169150,40.99,78605.68,0.0,0.96934,3e-05,4.32439]
[1777769175188,40.99,78605.62,0.0,0.96933,3e-05,4.32488]
[1777769180223,41.0,78607.36,0.0,0.96938,3e-05,4.31979]
[1777769186265,41.0,78607.45,0.0,0.96938,3e-05,4.31997]
[1777769191300,41.0,78607.09,0.0,0.96938,3e-05,4.31859]
[1777769196335,41.0,78606.97,0.0,0.96938,3e-05,4.31936]
[1777769201370,41.0,78606.98,0.0,0.96937,3e-05,4.3197]
[1777769208419,41.0,78606.9,0.0,0.96937,3e-05,4.32045]
[1777769213455,41.0,78605.83,0.0,0.96934,3e-05,4.32409]
[1777769218489,41.0,78607.48,0.0,0.96938,3e-05,4.31928]
[1777769223526,41.0,78607.84,0.0,0.96938,3e-05,4.31849]
[1777769224531,41.0,78615.03,0.0,0.96958,3e-05,4.29632]
[1777769231871,41.01,78614.57,0.0,0.96956,3e-05,4.29855]
[1777769234601,41.01,78610.28,0.0,0.96944,3e-05,4.3121]
[1777769239636,41.01,78611.03,0.0,0.96946,3e-05,4.31017]
[1777769244671,41.01,78610.66,0.0,0.96944,3e-05,4.3117]
[1777769249706,41.01,78611.49,0.0,0.96946,3e-05,4.30949]
[1777769254741,41.01,78610.46,0.0,0.96945,3e-05,4.31013]
[1777769259776,41.01,78607.28,0.0,0.96936,3e-05,4.32033]
[1777769260783,41.01,78601.39,0.0,0.9692,3e-05,4.33869]
[1777769262083,41.01,78598.06,0.0,0.96911,3e-05,4.34909]
[1777769266825,41.01,78590.13,0.0,0.9689,3e-05,4.37387]
[1777769267832,41.01,78582.36,0.0,0.96868,3e-05,4.3982]
[1777769268840,41.01,78574.45,0.0,0.96846,3e-05,4.42303]
[1777769269846,41.01,78573.55,0.0,0.96844,3e-05,4.42573]
[1777769274881,41.01,78557.02,0.0,0.96799,3e-05,4.47737]
[1777769275889,41.01,78544.22,0.0,0.96763,3e-05,4.51801]
[1777769276896,41.01,78533.41,0.0,0.96732,3e-05,4.55246]
[1777769277901,41.01,78519.48,0.0,0.96693,3e-05,4.59716]
[1777769278909,41.01,78516.2,0.0,0.96684,3e-05,4.60738]
[1777769283945,41.0,78511.59,0.0,0.96672,3e-05,4.62014]
[1777769288981,40.99,78510.58,0.0,0.96671,3e-05,4.62116]
[1777769294018,41.0,78512.68,0.0,0.96677,3e-05,4.61495]
[1777769301065,41.0,78515.77,0.0,0.96684,3e-05,4.60689]
[1777769307108,41.0,78516.47,0.0,0.96685,3e-05,4.60559]
[1777769312446,41.0,78518.61,0.0,0.96696,3e-05,4.59305]
[1777769316170,40.99,78512.26,0.0,0.96678,3e-05,4.61242]
[1777769321205,40.99,78510.46,0.0,0.96675,3e-05,4.61598]
[1777769325236,40.98,78494.19,0.0,0.96629,3e-05,4.66736]
[1777769327251,40.98,78490.73,0.0,0.9662,3e-05,4.67766]
[1777769332594,40.98,78494.38,0.0,0.9663,3e-05,4.66619]
[1777769335308,40.98,78503.42,0.0,0.96657,3e-05,4.63679]
[1777769336313,40.98,78510.02,0.0,0.96676,3e-05,4.61436]
[1777769341349,40.98,78511.97,0.0,0.96683,3e-05,4.60703]
[1777769343363,40.97,78521.28,0.0,0.9671,3e-05,4.57637]
[1777769348398,40.98,78523.1,0.0,0.96715,3e-05,4.57122]
[1777769353433,40.98,78524.51,0.0,0.96718,3e-05,4.56813]
[1777769358468,40.98,78529.77,0.0,0.96733,3e-05,4.5513]
[1777769364510,40.98,78532.14,0.0,0.96739,3e-05,4.54383]
[1777769372566,40.97,78532.54,0.0,0.96744,3e-05,4.53704]
[1777769379615,40.97,78534.07,0.0,0.96751,3e-05,4.52953]
[1777769384650,40.96,78533.89,0.0,0.96752,3e-05,4.52825]
[1777769390719,40.96,78534.32,0.0,0.96755,3e-05,4.52465]
[1777769396760,40.95,78534.35,0.0,0.96757,3e-05,4.52233]
[1777769401795,40.95,78536.46,0.0,0.96765,3e-05,4.51377]
[1777769406829,40.94,78535.03,0.0,0.96762,3e-05,4.51661]
[1777769412872,40.94,78532.96,0.0,0.96758,3e-05,4.52114]
[1777769417907,40.93,78532.96,0.0,0.9676,3e-05,4.51938]
[1777769423231,40.93,78531.36,0.0,0.96757,3e-05,4.52277]
[1777769428986,40.92,78530.45,0.0,0.96756,3e-05,4.52369]
[1777769432016,40.92,78526.98,0.0,0.96749,3e-05,4.53082]
[1777769437041,40.91,78528.97,0.0,0.96756,3e-05,4.52267]
[1777769442074,40.91,78529.83,0.0,0.9676,3e-05,4.51821]
[1777769447117,40.9,78528.4,0.0,0.96758,3e-05,4.52111]
[1777769452148,40.9,78530.14,0.0,0.96764,3e-05,4.51387]
[1777769457183,40.9,78536.25,0.0,0.96783,3e-05,4.49267]
[1777769458191,40.89,78538.44,0.0,0.96789,3e-05,4.48537]
[1777769460209,40.89,78528.68,0.0,0.96762,3e-05,4.51614]
[1777769461214,40.89,78528.49,0.0,0.96762,3e-05,4.51643]
[1777769466249,40.89,78526.93,0.0,0.96759,3e-05,4.51983]
[1777769471288,40.88,78527.41,0.0,0.96761,3e-05,4.51667]
[1777769476320,40.88,78526.98,0.0,0.96762,3e-05,4.51644]
[1777769482361,40.87,78527.05,0.0,0.96763,3e-05,4.5143]
[1777769487397,40.87,78525.83,0.0,0.96761,3e-05,4.51665]
[1777769492432,40.87,78526.33,0.0,0.96766,3e-05,4.51053]
[1777769496459,40.86,78514.51,0.0,0.96733,3e-05,4.54747]
[1777769497469,40.86,78502.07,0.0,0.96698,3e-05,4.58749]
[1777769498476,40.86,78501.41,0.0,0.96696,3e-05,4.58921]
[1777769503793,40.85,78500.86,0.0,0.96697,3e-05,4.58845]
[1777769509552,40.85,78499.38,0.0,0.96693,3e-05,4.59231]
[1777769514587,40.85,78496.62,0.0,0.96686,3e-05,4.60105]
[1777769519625,40.85,78494.45,0.0,0.9668,3e-05,4.60784]
[1777769524657,40.85,78492.01,0.0,0.96673,3e-05,4.61547]
[1777769529691,40.85,78490.93,0.0,0.9667,3e-05,4.61864]
[1777769535734,40.85,78489.37,0.0,0.96666,3e-05,4.62328]
[1777769540769,40.84,78488.28,0.0,0.96663,3e-05,4.62644]
[1777769548826,40.84,78487.44,0.0,0.96661,3e-05,4.62851]
[1777769550838,40.84,78481.64,0.0,0.96644,3e-05,4.64733]
[1777769555874,40.84,78480.2,0.0,0.96643,3e-05,4.64849]
[1777769561915,40.84,78482.11,0.0,0.96649,3e-05,4.64164]
[1777769568964,40.84,78478.39,0.0,0.96638,3e-05,4.65324]
[1777769574283,40.84,78475.49,0.0,0.9663,3e-05,4.66234]
[1777769580042,40.84,78475.49,0.0,0.96631,3e-05,4.66181]
[1777769585077,40.83,78475.51,0.0,0.96631,3e-05,4.66131]
[1777769593132,40.83,78478.08,0.0,0.96639,3e-05,4.65232]
[1777769598168,40.83,78480.19,0.0,0.96646,3e-05,4.64504]
[1777769604493,40.83,78480.55,0.0,0.96647,3e-05,4.64347]
[1777769614563,40.83,78481.03,0.0,0.96651,3e-05,4.63824]
[1777769623344,40.83,78482.45,0.0,0.96656,3e-05,4.6331]
[1777769628379,40.83,78481.42,0.0,0.96653,3e-05,4.63625]
[1777769634703,40.83,78481.35,0.0,0.96653,3e-05,4.63619]
[1777769640460,40.83,78481.35,0.0,0.96653,3e-05,4.63599]
[1777769643484,40.83,78487.01,0.0,0.9667,3e-05,4.61735]
[1777769648520,40.83,78495.71,0.0,0.96695,3e-05,4.58895]
[1777769650532,40.83,78498.53,0.0,0.96703,3e-05,4.57985]
[1777769656575,40.83,78498.6,0.0,0.96703,3e-05,4.57989]
[1777769657582,40.83,78484.32,0.0,0.96661,3e-05,4.62657]
[1777769658594,40.83,78476.18,0.0,0.96638,3e-05,4.65328]
[1777769659597,40.83,78476.19,0.0,0.96638,3e-05,4.65317]
[1777769664913,40.82,78473.89,0.0,0.96631,3e-05,4.66023]
[1777769670674,40.82,78472.01,0.0,0.96626,3e-05,4.66596]
[1777769675711,40.82,78471.8,0.0,0.96628,3e-05,4.663]
[1777769681752,40.82,78472.07,0.0,0.9663,3e-05,4.66146]
[1777769687795,40.82,78471.99,0.0,0.9663,3e-05,4.66104]
[1777769692830,40.82,78471.69,0.0,0.9663,3e-05,4.66145]
[1777769700888,40.81,78471.62,0.0,0.9663,3e-05,4.66073]
[1777769705921,40.81,78470.91,0.0,0.96629,3e-05,4.66245]
[1777769707935,40.81,78465.36,0.0,0.96612,3e-05,4.6805]
[1777769712969,40.81,78464.55,0.0,0.96611,3e-05,4.68238]
[1777769718005,40.81,78467.47,0.0,0.9662,3e-05,4.67198]
[1777769725333,40.81,78469.33,0.0,0.96626,3e-05,4.66498]
[1777769731093,40.8,78469.33,0.0,0.96629,3e-05,4.66123]
[1777769736130,40.8,78470.43,0.0,0.96633,3e-05,4.65699]
[1777769738145,40.8,78475.48,0.0,0.96648,3e-05,4.64016]
[1777769743180,40.8,78478.87,0.0,0.96658,3e-05,4.62853]
[1777769753250,40.8,78479.47,0.0,0.96661,3e-05,4.62556]
[1777769755545,40.8,78485.34,0.0,0.96678,3e-05,4.60612]
[1777769761306,40.79,78487.56,0.0,0.96686,3e-05,4.59756]
[1777769768356,40.78,78489.66,0.0,0.96696,3e-05,4.58556]
[1777769775686,40.78,78489.66,0.0,0.96697,3e-05,4.58497]
[1777769780439,40.77,78495.24,0.0,0.96714,3e-05,4.56564]
[1777769785756,40.77,78496.93,0.0,0.96719,3e-05,4.55981]
[1777769792524,40.77,78497.28,0.0,0.96723,3e-05,4.55527]
[1777769797559,40.77,78499.49,0.0,0.96729,3e-05,4.54785]
[1777769802593,40.77,78500.34,0.0,0.96732,3e-05,4.54488]
[1777769805896,40.77,78504.18,0.0,0.96743,3e-05,4.53225]
[1777769813671,40.77,78505.27,0.0,0.96746,3e-05,4.52875]
[1777769818706,40.77,78506.96,0.0,0.96751,3e-05,4.52345]
[1777769823741,40.77,78506.6,0.0,0.9675,3e-05,4.52485]
[1777769828780,40.77,78505.76,0.0,0.96747,3e-05,4.52785]
[1777769836106,40.77,78505.08,0.0,0.96745,3e-05,4.53058]
[1777769841871,40.78,78504.93,0.0,0.96744,3e-05,4.53142]
[1777769843885,40.78,78509.22,0.0,0.96756,3e-05,4.51783]
[1777769848920,40.78,78506.86,0.0,0.96749,3e-05,4.52602]
[1777769853955,40.78,78506.76,0.0,0.9675,3e-05,4.52392]
[1777769863018,40.78,78509.14,0.0,0.96756,3e-05,4.51742]
[1777769868054,40.78,78507.19,0.0,0.96749,3e-05,4.52438]
[1777769873087,40.79,78506.28,0.0,0.96746,3e-05,4.52797]
[1777769876108,40.79,78495.46,0.0,0.96715,3e-05,4.56338]
[1777769881144,40.79,78495.61,0.0,0.96715,3e-05,4.5632]
[1777769886178,40.79,78498.25,0.0,0.96722,3e-05,4.55497]
[1777769888193,40.79,78503.64,0.0,0.96738,3e-05,4.53765]
[1777769894236,40.79,78504.71,0.0,0.9674,3e-05,4.53473]
[1777769899270,40.79,78509.99,0.0,0.96755,3e-05,4.51813]
[1777769902292,40.79,78515.01,0.0,0.96769,3e-05,4.50236]
[1777769908333,40.8,78515.59,0.0,0.9677,3e-05,4.50143]
[1777769916668,40.8,78514.46,0.0,0.96767,3e-05,4.50338]
[1777769926740,40.8,78518.03,0.0,0.96776,3e-05,4.49356]
[1777769932501,40.81,78520.64,0.0,0.96783,3e-05,4.48617]
[1777769938543,40.81,78522.43,0.0,0.96787,3e-05,4.48139]
[1777769944593,40.81,78522.1,0.0,0.96785,3e-05,4.4834]
[1777769955662,40.82,78520.8,0.0,0.9678,3e-05,4.48927]
[1777769961704,40.82,78524.13,0.0,0.96789,3e-05,4.47948]
[1777769967024,40.82,78525.27,0.0,0.96791,3e-05,4.47671]
[1777769973788,40.82,78525.03,0.0,0.96792,3e-05,4.47537]
[1777769982851,40.83,78522.25,0.0,0.96783,3e-05,4.48559]
[1777769990907,40.83,78519.11,0.0,0.96773,3e-05,4.49683]
[1777769997234,40.83,78517.05,0.0,0.96766,3e-05,4.50443]
[1777770007304,40.84,78515.87,0.0,0.96762,3e-05,4.50961]
[1777770013061,40.84,78515.39,0.0,0.9676,3e-05,4.51183]
[1777770014069,40.84,78499.32,0.0,0.96713,3e-05,4.564]
[1777770015077,40.84,78493.0,0.0,0.96695,3e-05,4.58456]
[1777770016086,40.84,78490.06,0.0,0.96686,3e-05,4.59415]
[1777770021117,40.84,78492.86,0.0,0.96695,3e-05,4.58499]
[1777770026152,40.84,78494.22,0.0,0.96699,3e-05,4.58053]
[1777770031186,40.84,78494.86,0.0,0.96703,3e-05,4.57539]
[1777770036222,40.84,78495.67,0.0,0.96705,3e-05,4.5727]
[1777770041256,40.84,78494.35,0.0,0.96701,3e-05,4.57691]
[1777770046292,40.84,78495.67,0.0,0.96705,3e-05,4.57255]
[1777770051333,40.84,78493.38,0.0,0.96698,3e-05,4.57995]
[1777770053345,40.84,78481.08,0.0,0.96663,3e-05,4.62002]
[1777770058378,40.84,78475.99,0.0,0.96648,3e-05,4.63617]
[1777770063414,40.83,78474.42,0.0,0.96644,3e-05,4.64075]
[1777770067444,40.83,78479.7,0.0,0.9666,3e-05,4.62301]
[1777770072479,40.83,78480.98,0.0,0.96664,3e-05,4.61843]
[1777770077798,40.83,78451.83,0.0,0.96578,3e-05,4.71414]
[1777770078521,40.83,78451.83,0.0,0.96579,3e-05,4.71391]
[1777770083556,40.83,78450.6,0.0,0.96576,3e-05,4.71681]
[1777770086577,40.82,78457.85,0.0,0.96598,3e-05,4.69205]
[1777770087894,40.82,78465.09,0.0,0.9662,3e-05,4.6679]
[1777770089598,40.82,78428.98,0.0,0.96512,3e-05,4.78751]
[1777770090605,40.82,78402.7,0.0,0.96432,3e-05,4.87568]
[1777770091611,40.82,78399.45,0.0,0.96425,3e-05,4.88277]
[1777770092619,40.82,78406.79,0.0,0.96449,3e-05,4.85689]
[1777770093627,40.81,78409.07,0.0,0.96456,3e-05,4.84829]
[1777770098660,40.8,78412.59,0.0,0.96471,3e-05,4.83211]
[1777770103697,40.79,78410.59,0.0,0.96469,3e-05,4.83463]
[1777770108732,40.79,78409.99,0.0,0.96469,3e-05,4.83459]
[1777770112761,40.78,78384.3,0.0,0.96389,3e-05,4.9217]
[1777770113768,40.78,78359.31,0.0,0.96311,3e-05,5.0077]
[1777770114775,40.78,78353.53,0.0,0.96293,3e-05,5.02739]
[1777770116788,40.78,78360.28,0.0,0.96315,3e-05,5.00308]
[1777770118803,40.78,78360.73,0.0,0.96317,3e-05,5.0008]
[1777770119810,40.78,78361.3,0.0,0.96319,3e-05,4.99844]
[1777770122834,40.77,78353.05,0.0,0.96294,3e-05,5.02601]
[1777770124848,40.77,78357.39,0.0,0.96308,3e-05,5.01012]
[1777770126862,40.77,78368.52,0.0,0.96344,3e-05,4.97081]
[1777770128175,40.77,78370.56,0.0,0.96351,3e-05,4.96346]
[1777770133914,40.77,78370.27,0.0,0.96352,3e-05,4.96264]
[1777770136934,40.76,78376.61,0.0,0.96373,3e-05,4.93993]
[1777770138252,40.76,78376.79,0.0,0.96374,3e-05,4.93883]
[1777770140961,40.76,78384.02,0.0,0.96397,3e-05,4.91352]
[1777770141970,40.76,78387.29,0.0,0.96407,3e-05,4.90213]
[1777770145997,40.76,78370.27,0.0,0.96354,3e-05,4.95997]
[1777770147004,40.76,78361.02,0.0,0.96325,3e-05,4.9917]
[1777770148322,40.76,78358.66,0.0,0.96318,3e-05,4.99923]
[1777770154053,40.75,78356.07,0.0,0.96314,3e-05,5.00342]
[1777770159088,40.75,78353.06,0.0,0.96306,3e-05,5.01218]
[1777770161102,40.75,78346.92,0.0,0.96287,3e-05,5.03286]
[1777770162109,40.74,78337.65,0.0,0.96257,3e-05,5.06489]
[1777770163116,40.74,78337.28,0.0,0.96256,3e-05,5.06575]
[1777770166140,40.74,78292.72,0.0,0.96112,3e-05,5.22165]
[1777770167147,40.74,78274.97,0.0,0.96053,3e-05,5.28488]
[1777770168473,40.72,78291.16,0.0,0.96114,3e-05,5.2196]
[1777770170172,40.71,78297.63,0.0,0.9614,3e-05,5.19105]
[1777770171178,40.7,78300.66,0.0,0.96151,3e-05,5.1796]
[1777770176213,40.68,78296.63,0.0,0.96145,3e-05,5.18517]
[1777770178543,40.68,78308.55,0.0,0.96186,3e-05,5.14093]
[1777770180240,40.67,78311.04,0.0,0.96195,3e-05,5.13156]
[1777770182255,40.67,78316.94,0.0,0.96215,3e-05,5.10963]
[1777770187290,40.67,78324.19,0.0,0.96241,3e-05,5.08159]
[1777770192326,40.66,78341.85,0.0,0.963,3e-05,5.01738]
[1777770193333,40.66,78341.85,0.0,0.96301,3e-05,5.01699]
[1777770198366,40.65,78349.16,0.0,0.96326,3e-05,4.98974]
[1777770200381,40.65,78369.1,0.0,0.96389,3e-05,4.92013]
[1777770201388,40.65,78373.29,0.0,0.96403,3e-05,4.90552]
[1777770206423,40.65,78369.2,0.0,0.96391,3e-05,4.91869]
[1777770211459,40.65,78367.38,0.0,0.96388,3e-05,4.9208]
[1777770216493,40.64,78367.92,0.0,0.9639,3e-05,4.91817]
[1777770217502,40.64,78359.18,0.0,0.96363,3e-05,4.94811]
[1777770223542,40.64,78360.63,0.0,0.96369,3e-05,4.94183]
[1777770229584,40.64,78358.48,0.0,0.96363,3e-05,4.94803]
[1777770234619,40.64,78357.75,0.0,0.96362,3e-05,4.94955]
[1777770239653,40.63,78357.68,0.0,0.96362,3e-05,4.94882]
[1777770243682,40.63,78364.52,0.0,0.96384,3e-05,4.92452]
[1777770249037,40.63,78363.35,0.0,0.96381,3e-05,4.92783]
[1777770254760,40.63,78362.84,0.0,0.96381,3e-05,4.92876]
[1777770259794,40.63,78359.56,0.0,0.96371,3e-05,4.93939]
[1777770262815,40.62,78351.79,0.0,0.96347,3e-05,4.96587]
[1777770263823,40.62,78348.86,0.0,0.96337,3e-05,4.97586]
[1777770266844,40.62,78340.44,0.0,0.96311,3e-05,5.00454]
[1777770272885,40.62,78345.81,0.0,0.96332,3e-05,4.98133]
[1777770279247,40.61,78345.26,0.0,0.96331,3e-05,4.98191]
[1777770284969,40.61,78351.73,0.0,0.96353,3e-05,4.95812]
[1777770290006,40.61,78352.95,0.0,0.96358,3e-05,4.95295]
[1777770295043,40.61,78353.72,0.0,0.96361,3e-05,4.94937]
[1777770300092,40.6,78354.4,0.0,0.96364,3e-05,4.94615]
[1777770302102,40.6,78349.11,0.0,0.96347,3e-05,4.96414]
[1777770304115,40.6,78344.31,0.0,0.96332,3e-05,4.9804]
[1777770306128,40.6,78334.01,0.0,0.963,3e-05,5.01583]
[1777770307136,40.6,78332.55,0.0,0.96295,3e-05,5.02065]
[1777770312171,40.6,78334.57,0.0,0.96303,3e-05,5.01211]
[1777770317205,40.59,78334.05,0.0,0.96303,3e-05,5.01247]
[1777770322243,40.59,78342.21,0.0,0.9633,3e-05,4.98256]
[1777770324257,40.59,78343.83,0.0,0.96336,3e-05,4.97642]
[1777770329603,40.58,78342.83,0.0,0.96334,3e-05,4.97837]
[1777770335334,40.58,78347.79,0.0,0.96353,3e-05,4.9568]
[1777770340369,40.58,78351.84,0.0,0.96367,3e-05,4.94173]
[1777770345407,40.58,78352.93,0.0,0.96371,3e-05,4.93699]
[1777770351446,40.57,78353.08,0.0,0.96373,3e-05,4.93534]
[1777770360510,40.57,78354.02,0.0,0.96377,3e-05,4.93048]
[1777770362523,40.57,78363.5,0.0,0.96407,3e-05,4.89745]
[1777770363533,40.57,78366.84,0.0,0.96418,3e-05,4.88586]
[1777770365545,40.57,78374.4,0.0,0.96442,3e-05,4.85975]
[1777770366553,40.57,78379.1,0.0,0.96456,3e-05,4.84363]
[1777770368566,40.57,78382.99,0.0,0.96468,3e-05,4.83034]
[1777770373602,40.57,78368.5,0.0,0.96423,3e-05,4.87987]
[1777770374608,40.57,78368.5,0.0,0.96423,3e-05,4.87981]
[1777770375619,40.57,78364.91,0.0,0.96412,3e-05,4.89192]
[1777770380650,40.56,78360.75,0.0,0.964,3e-05,4.90557]
[1777770382665,40.56,78350.43,0.0,0.96368,3e-05,4.94085]
[1777770387699,40.56,78349.34,0.0,0.96365,3e-05,4.94367]
[1777770392733,40.56,78348.32,0.0,0.96365,3e-05,4.94314]
[1777770397769,40.56,78347.41,0.0,0.96363,3e-05,4.94541]
[1777770402803,40.55,78345.1,0.0,0.96356,3e-05,4.95256]
[1777770408846,40.55,78341.85,0.0,0.96347,3e-05,4.96272]
[1777770413881,40.55,78342.06,0.0,0.96348,3e-05,4.96104]
[1777770420241,40.55,78342.37,0.0,0.9635,3e-05,4.95881]
[1777770428988,40.54,78343.36,0.0,0.96355,3e-05,4.95358]
[1777770434022,40.54,78342.77,0.0,0.96354,3e-05,4.95459]
[1777770439058,40.54,78343.26,0.0,0.96357,3e-05,4.95184]
[1777770443086,40.53,78350.28,0.0,0.9638,3e-05,4.9267]
[1777770445099,40.53,78353.02,0.0,0.96389,3e-05,4.91691]
[1777770447114,40.53,78360.09,0.0,0.96411,3e-05,4.89226]
[1777770449127,40.53,78364.49,0.0,0.96425,3e-05,4.87694]
[1777770454163,40.53,78369.18,0.0,0.96442,3e-05,4.85739]
[1777770459198,40.53,78368.63,0.0,0.96441,3e-05,4.85908]
[1777770464233,40.53,78372.84,0.0,0.96454,3e-05,4.84454]
[1777770469268,40.53,78377.57,0.0,0.96468,3e-05,4.82836]
[1777770474303,40.53,78382.95,0.0,0.96485,3e-05,4.8101]
[1777770479338,40.53,78387.38,0.0,0.96499,3e-05,4.79514]
[1777770484373,40.53,78381.65,0.0,0.96481,3e-05,4.81468]
[1777770489409,40.53,78383.05,0.0,0.96485,3e-05,4.80982]
[1777770496459,40.53,78383.31,0.0,0.96486,3e-05,4.80879]
[1777770501493,40.53,78384.19,0.0,0.96489,3e-05,4.80569]
[1777770507535,40.53,78384.31,0.0,0.9649,3e-05,4.80513]
[1777770515592,40.53,78384.92,0.0,0.96494,3e-05,4.79977]
[1777770520946,40.53,78385.52,0.0,0.96496,3e-05,4.79759]
[1777770522644,40.53,78378.64,0.0,0.96474,3e-05,4.82096]
[1777770523653,40.53,78366.89,0.0,0.96438,3e-05,4.86105]
[1777770524657,40.53,78360.62,0.0,0.96419,3e-05,4.88245]
[1777770525664,40.53,78360.04,0.0,0.96417,3e-05,4.88428]
[1777770530700,40.52,78359.0,0.0,0.96414,3e-05,4.8871]
[1777770535735,40.52,78356.87,0.0,0.96408,3e-05,4.89374]
[1777770540769,40.52,78356.8,0.0,0.96409,3e-05,4.89321]
[1777770545808,40.52,78355.93,0.0,0.96407,3e-05,4.89561]
[1777770550842,40.52,78358.37,0.0,0.96415,3e-05,4.88669]
[1777770561919,40.52,78357.4,0.0,0.96413,3e-05,4.88898]
[1777770566954,40.51,78356.64,0.0,0.96411,3e-05,4.89114]
[1777770571989,40.51,78355.8,0.0,0.9641,3e-05,4.89045]
[1777770577025,40.51,78354.97,0.0,0.96408,3e-05,4.89283]
[1777770580046,40.51,78349.84,0.0,0.96392,3e-05,4.91021]
[1777770584074,40.51,78344.56,0.0,0.96376,3e-05,4.92788]
[1777770589110,40.51,78342.16,0.0,0.96369,3e-05,4.93541]
[1777770597165,40.5,78340.35,0.0,0.96365,3e-05,4.94024]
[1777770602201,40.5,78340.85,0.0,0.96367,3e-05,4.93761]
[1777770603208,40.5,78334.96,0.0,0.96349,3e-05,4.95788]
[1777770604216,40.5,78332.27,0.0,0.9634,3e-05,4.96702]
[1777770608244,40.5,78330.81,0.0,0.96337,3e-05,4.97113]
[1777770613280,40.49,78328.04,0.0,0.96329,3e-05,4.97946]
[1777770615292,40.49,78324.92,0.0,0.96319,3e-05,4.98975]
[1777770620328,40.49,78323.01,0.0,0.96315,3e-05,4.99486]
[1777770622341,40.49,78318.78,0.0,0.96302,3e-05,5.00898]
[1777770625361,40.48,78330.78,0.0,0.96341,3e-05,4.966]
[1777770626370,40.48,78335.24,0.0,0.96356,3e-05,4.95019]
[1777770628382,40.48,78337.81,0.0,0.96364,3e-05,4.94074]
[1777770633423,40.48,78343.1,0.0,0.96384,3e-05,4.91801]
[1777770638460,40.48,78346.73,0.0,0.96397,3e-05,4.90436]
[1777770644502,40.47,78347.8,0.0,0.96401,3e-05,4.89952]
[1777770649538,40.47,78343.78,0.0,0.96389,3e-05,4.91251]
[1777770654574,40.47,78342.47,0.0,0.96386,3e-05,4.91625]
[1777770661928,40.47,78339.72,0.0,0.96378,3e-05,4.92457]
[1777770667664,40.46,78342.39,0.0,0.96387,3e-05,4.91461]
[1777770669678,40.46,78335.41,0.0,0.96365,3e-05,4.93853]
[1777770670685,40.46,78333.83,0.0,0.96361,3e-05,4.94383]
[1777770675720,40.46,78336.2,0.0,0.96369,3e-05,4.93462]
[1777770682068,40.46,78337.81,0.0,0.96375,3e-05,4.92769]
[1777770687804,40.45,78340.22,0.0,0.96384,3e-05,4.91839]
[1777770692839,40.45,78341.87,0.0,0.96392,3e-05,4.90859]
[1777770698881,40.45,78341.9,0.0,0.96393,3e-05,4.90734]
[1777770703916,40.44,78338.16,0.0,0.96382,3e-05,4.91905]
[1777770708951,40.44,78336.77,0.0,0.96379,3e-05,4.92273]
[1777770712280,40.44,78340.81,0.0,0.96392,3e-05,4.90816]
[1777770718015,40.44,78338.71,0.0,0.96387,3e-05,4.91429]
[1777770723051,40.44,78343.83,0.0,0.96404,3e-05,4.89566]
[1777770728087,40.43,78344.2,0.0,0.96406,3e-05,4.89363]
[1777770733121,40.43,78345.99,0.0,0.96412,3e-05,4.88677]
[1777770738156,40.43,78345.13,0.0,0.9641,3e-05,4.88913]
[1777770743193,40.43,78337.54,0.0,0.96386,3e-05,4.91466]
[1777770748226,40.43,78337.9,0.0,0.96388,3e-05,4.91253]
[1777770753261,40.42,78338.5,0.0,0.96393,3e-05,4.90645]
[1777770758296,40.42,78334.86,0.0,0.96383,3e-05,4.91805]
[1777770764338,40.42,78336.47,0.0,0.96389,3e-05,4.91127]
[1777770769373,40.42,78340.06,0.0,0.96401,3e-05,4.89795]
[1777770774409,40.41,78340.52,0.0,0.96403,3e-05,4.89552]
[1777770782771,40.41,78339.49,0.0,0.96401,3e-05,4.89781]
[1777770788506,40.41,78340.74,0.0,0.96406,3e-05,4.89256]
[1777770793544,40.41,78342.46,0.0,0.96412,3e-05,4.88595]
[1777770798579,40.4,78342.48,0.0,0.96412,3e-05,4.88525]
[1777770803614,40.4,78342.71,0.0,0.96414,3e-05,4.88386]
[1777770809657,40.4,78341.97,0.0,0.96412,3e-05,4.88569]
[1777770811673,40.4,78350.61,0.0,0.96441,3e-05,4.8526]
[1777770812981,40.4,78355.35,0.0,0.96456,3e-05,4.83626]
[1777770818720,40.4,78350.19,0.0,0.9644,3e-05,4.85375]
[1777770823756,40.4,78350.07,0.0,0.9644,3e-05,4.85386]
[1777770828794,40.4,78350.08,0.0,0.96441,3e-05,4.85353]
[1777770833825,40.4,78350.45,0.0,0.96442,3e-05,4.85192]
[1777770836847,40.4,78343.63,0.0,0.96421,3e-05,4.87519]
[1777770841882,40.39,78347.63,0.0,0.96434,3e-05,4.86088]
[1777770843191,40.39,78350.17,0.0,0.96442,3e-05,4.85199]
[1777770848931,40.39,78349.25,0.0,0.96439,3e-05,4.85481]
[1777770851953,40.39,78344.13,0.0,0.96423,3e-05,4.8722]
[1777770856986,40.39,78343.12,0.0,0.96421,3e-05,4.87518]
[1777770863030,40.39,78343.93,0.0,0.96424,3e-05,4.87174]
[1777770868064,40.39,78344.88,0.0,0.96427,3e-05,4.86791]
[1777770873401,40.39,78346.32,0.0,0.96435,3e-05,4.85921]
[1777770881151,40.39,78346.32,0.0,0.96435,3e-05,4.8585]
[1777770886193,40.38,78347.26,0.0,0.96439,3e-05,4.85464]
[1777770890220,40.38,78352.05,0.0,0.96454,3e-05,4.83783]
[1777770895256,40.38,78352.6,0.0,0.96456,3e-05,4.83561]
[1777770900291,40.38,78352.73,0.0,0.96457,3e-05,4.83486]
[1777770907340,40.38,78352.28,0.0,0.96456,3e-05,4.83596]
[1777770912375,40.38,78351.8,0.0,0.96454,3e-05,4.83731]
[1777770917410,40.38,78353.95,0.0,0.96461,3e-05,4.8297]
[1777770922446,40.38,78353.92,0.0,0.96461,3e-05,4.82963]
[1777770927481,40.38,78356.65,0.0,0.9647,3e-05,4.82016]
[1777770929494,40.38,78359.74,0.0,0.9648,3e-05,4.80959]
[1777770934530,40.38,78361.44,0.0,0.96487,3e-05,4.80077]
[1777770939565,40.38,78362.7,0.0,0.96491,3e-05,4.79659]
[1777770945607,40.38,78362.59,0.0,0.9649,3e-05,4.79712]
[1777770952657,40.38,78362.47,0.0,0.9649,3e-05,4.7977]
[1777770957691,40.38,78361.96,0.0,0.96488,3e-05,4.79955]
[1777770964039,40.38,78361.79,0.0,0.96487,3e-05,4.80027]
[1777770969776,40.38,78362.27,0.0,0.96489,3e-05,4.7988]
[1777770975818,40.38,78361.9,0.0,0.96487,3e-05,4.80026]
[1777770977835,40.38,78371.87,0.0,0.96518,3e-05,4.76641]
[1777770978841,40.38,78371.42,0.0,0.96517,3e-05,4.76802]
[1777770984179,40.38,78368.86,0.0,0.96508,3e-05,4.77716]
[1777770985889,40.38,78362.17,0.0,0.96488,3e-05,4.8001]
[1777770986896,40.38,78361.26,0.0,0.96485,3e-05,4.80324]
[1777770991932,40.38,78359.88,0.0,0.96482,3e-05,4.805]
[1777770996977,40.38,78359.92,0.0,0.96483,3e-05,4.80495]
[1777770997983,40.38,78351.88,0.0,0.96458,3e-05,4.83242]
[1777770998990,40.38,78347.8,0.0,0.96445,3e-05,4.84635]
[1777771004320,40.38,78349.49,0.0,0.96451,3e-05,4.83993]
[1777771010068,40.38,78350.0,0.0,0.96453,3e-05,4.8377]
[1777771015106,40.38,78350.46,0.0,0.96455,3e-05,4.83563]
[1777771020139,40.38,78342.14,0.0,0.96429,3e-05,4.86378]
[1777771021145,40.38,78340.31,0.0,0.96423,3e-05,4.86994]
[1777771026180,40.38,78340.8,0.0,0.96426,3e-05,4.86747]
[1777771031220,40.37,78341.42,0.0,0.96428,3e-05,4.86459]
[1777771036255,40.37,78342.37,0.0,0.96432,3e-05,4.8606]
[1777771041290,40.37,78342.61,0.0,0.96433,3e-05,4.85907]
[1777771043304,40.37,78336.13,0.0,0.96413,3e-05,4.88093]
[1777771048340,40.37,78335.07,0.0,0.96411,3e-05,4.88367]
[1777771051362,40.36,78335.41,0.0,0.96414,3e-05,4.87879]
[1777771053376,40.36,78335.42,0.0,0.96415,3e-05,4.87836]
[1777771058411,40.36,78328.79,0.0,0.96395,3e-05,4.9002]
[1777771060426,40.36,78321.85,0.0,0.96373,3e-05,4.92372]
[1777771065464,40.35,78319.34,0.0,0.96367,3e-05,4.93093]
[1777771070497,40.35,78318.37,0.0,0.96365,3e-05,4.93275]
[1777771075533,40.35,78314.04,0.0,0.96353,3e-05,4.94622]
[1777771076539,40.35,78307.64,0.0,0.96332,3e-05,4.96822]
[1777771077546,40.34,78302.22,0.0,0.96315,3e-05,4.98682]
[1777771082581,40.34,78300.73,0.0,0.96312,3e-05,4.99001]
[1777771087617,40.33,78301.15,0.0,0.96316,3e-05,4.9865]
[1777771092651,40.33,78303.33,0.0,0.96324,3e-05,4.97683]
[1777771094951,40.33,78307.35,0.0,0.96338,3e-05,4.962]
[1777771100707,40.32,78313.12,0.0,0.96358,3e-05,4.9397]
[1777771107756,40.32,78310.4,0.0,0.96352,3e-05,4.94698]
[1777771112792,40.31,78310.09,0.0,0.96354,3e-05,4.94335]
[1777771117826,40.31,78308.02,0.0,0.96349,3e-05,4.94905]
[1777771119841,40.31,78299.81,0.0,0.96323,3e-05,4.97717]
[1777771125161,40.3,78299.58,0.0,0.96324,3e-05,4.9762]
[1777771128905,40.3,78293.35,0.0,0.96305,3e-05,4.99663]
[1777771130921,40.3,78291.19,0.0,0.96299,3e-05,5.00342]
[1777771135954,40.29,78290.93,0.0,0.963,3e-05,5.00233]
[1777771140988,40.29,78287.02,0.0,0.96289,3e-05,5.014]
[1777771146025,40.28,78285.7,0.0,0.96287,3e-05,5.01654]
[1777771151069,40.27,78285.44,0.0,0.96288,3e-05,5.01536]
[1777771156094,40.27,78284.88,0.0,0.96288,3e-05,5.01528]
[1777771160122,40.27,78274.61,0.0,0.96256,3e-05,5.05005]
[1777771161130,40.26,78266.61,0.0,0.9623,3e-05,5.07809]
[1777771162167,40.26,78264.77,0.0,0.96224,3e-05,5.08421]
[1777771164161,40.26,78256.63,0.0,0.96198,3e-05,5.1124]
[1777771165442,40.26,78256.01,0.0,0.96196,3e-05,5.11412]
[1777771172213,40.25,78254.74,0.0,0.96198,3e-05,5.11198]
[1777771177248,40.24,78255.46,0.0,0.96202,3e-05,5.107]
[1777771182283,40.24,78251.93,0.0,0.96193,3e-05,5.11726]
[1777771187318,40.23,78253.9,0.0,0.96201,3e-05,5.1077]
[1777771192355,40.23,78255.06,0.0,0.96207,3e-05,5.10104]
[1777771197390,40.22,78257.54,0.0,0.96218,3e-05,5.08968]
[1777771202427,40.21,78256.74,0.0,0.96218,3e-05,5.09006]
[1777771207459,40.21,78257.42,0.0,0.96222,3e-05,5.08513]
[1777771212496,40.2,78258.32,0.0,0.96227,3e-05,5.07943]
[1777771214509,40.2,78263.98,0.0,0.96247,3e-05,5.05827]
[1777771215516,40.2,78270.32,0.0,0.96268,3e-05,5.03522]
[1777771216523,40.19,78273.67,0.0,0.9628,3e-05,5.02246]
[1777771221558,40.19,78275.86,0.0,0.96289,3e-05,5.01286]
[1777771227599,40.18,78273.87,0.0,0.96285,3e-05,5.01733]
[1777771232635,40.18,78272.31,0.0,0.96284,3e-05,5.01759]
[1777771235656,40.17,78283.19,0.0,0.9632,3e-05,4.97801]
[1777771240691,40.17,78270.03,0.0,0.96279,3e-05,5.02281]
[1777771245725,40.17,78275.3,0.0,0.96298,3e-05,5.00235]
[1777771250760,40.16,78280.66,0.0,0.96317,3e-05,4.98174]
[1777771256093,40.16,78281.94,0.0,0.96322,3e-05,4.97561]
[1777771261839,40.15,78282.95,0.0,0.96327,3e-05,4.97014]
[1777771266874,40.15,78282.65,0.0,0.96328,3e-05,4.96959]
[1777771271909,40.14,78279.58,0.0,0.96319,3e-05,4.97871]
[1777771276944,40.14,78275.79,0.0,0.96309,3e-05,4.99036]
[1777771283992,40.13,78274.43,0.0,0.96306,3e-05,4.99274]
[1777771294071,40.12,78272.47,0.0,0.96305,3e-05,4.99313]
[1777771295079,40.12,78267.43,0.0,0.96289,3e-05,5.0107]
[1777771297092,40.12,78262.75,0.0,0.96274,3e-05,5.02671]
[1777771301120,40.12,78260.4,0.0,0.96268,3e-05,5.03379]
[1777771306448,40.11,78261.26,0.0,0.96272,3e-05,5.02911]
[1777771312198,40.11,78262.02,0.0,0.96276,3e-05,5.02441]
[1777771316518,40.11,78254.74,0.0,0.96253,3e-05,5.04898]
[1777771317234,40.11,78254.74,0.0,0.96254,3e-05,5.04861]
[1777771322269,40.1,78255.46,0.0,0.96258,3e-05,5.04415]
[1777771327303,40.1,78251.6,0.0,0.96247,3e-05,5.05611]
[1777771329318,40.09,78249.72,0.0,0.96241,3e-05,5.06226]
[1777771333346,40.09,78229.37,0.0,0.96174,3e-05,5.134]
[1777771334353,40.09,78229.37,0.0,0.96175,3e-05,5.13367]
[1777771335364,40.09,78229.46,0.0,0.96175,3e-05,5.13293]
[1777771339393,40.08,78224.44,0.0,0.96161,3e-05,5.14881]
[1777771343420,40.08,78218.28,0.0,0.96142,3e-05,5.16904]
[1777771345434,40.08,78223.43,0.0,0.9616,3e-05,5.14951]
[1777771346728,40.07,78231.39,0.0,0.96187,3e-05,5.11986]
[1777771352483,40.07,78233.71,0.0,0.962,3e-05,5.10579]
[1777771356798,40.06,78238.87,0.0,0.96219,3e-05,5.08473]
[1777771362553,40.05,78236.88,0.0,0.96215,3e-05,5.08932]
[1777771367592,40.05,78239.03,0.0,0.96224,3e-05,5.07902]
[1777771372626,40.04,78237.05,0.0,0.9622,3e-05,5.08351]
[1777771377661,40.03,78238.15,0.0,0.96227,3e-05,5.07635]
[1777771382697,40.03,78240.74,0.0,0.96238,3e-05,5.0644]
[1777771387731,40.02,78242.45,0.0,0.96246,3e-05,5.05566]
[1777771392767,40.01,78241.95,0.0,0.96247,3e-05,5.05501]
[1777771397802,40.01,78241.49,0.0,0.96247,3e-05,5.05476]
[1777771403843,40.0,78241.85,0.0,0.9625,3e-05,5.05119]
[1777771408879,40.0,78242.99,0.0,0.96255,3e-05,5.04525]
[1777771413914,39.99,78243.07,0.0,0.9626,3e-05,5.03999]
[1777771418949,39.99,78240.83,0.0,0.96254,3e-05,5.04622]
[1777771423984,39.98,78241.87,0.0,0.96259,3e-05,5.04072]
[1777771427292,39.98,78249.86,0.0,0.96286,3e-05,5.01113]
[1777771433047,39.97,78253.78,0.0,0.96301,3e-05,4.99458]
[1777771437362,39.97,78259.13,0.0,0.9632,3e-05,4.97391]
[1777771440099,39.97,78262.35,0.0,0.96332,3e-05,4.96133]
[1777771442110,39.97,78270.58,0.0,0.96359,3e-05,4.93157]
[1777771443118,39.96,78272.38,0.0,0.96365,3e-05,4.92492]
[1777771447432,39.96,78270.2,0.0,0.96359,3e-05,4.93132]
[1777771454195,39.96,78267.12,0.0,0.96351,3e-05,4.94023]
[1777771457502,39.95,78262.09,0.0,0.96336,3e-05,4.95722]
[1777771463264,39.95,78262.09,0.0,0.96337,3e-05,4.95575]
[1777771464271,39.95,78255.74,0.0,0.96317,3e-05,4.97797]
[1777771466284,39.95,78248.5,0.0,0.96293,3e-05,5.00319]
[1777771472332,39.94,78249.16,0.0,0.96299,3e-05,4.996]
[1777771477642,39.94,78251.63,0.0,0.96308,3e-05,4.98585]
[1777771483403,39.94,78253.14,0.0,0.96315,3e-05,4.97886]
[1777771490453,39.93,78254.26,0.0,0.9632,3e-05,4.97303]
[1777771496496,39.93,78257.47,0.0,0.96332,3e-05,4.96039]
[1777771501531,39.93,78258.45,0.0,0.96336,3e-05,4.95594]
[1777771506566,39.93,78258.86,0.0,0.96338,3e-05,4.95394]
[1777771514621,39.92,78259.05,0.0,0.96339,3e-05,4.95238]
[1777771517932,39.92,78265.85,0.0,0.96362,3e-05,4.92795]
[1777771519658,39.92,78267.5,0.0,0.96367,3e-05,4.92206]
[1777771524693,39.92,78264.06,0.0,0.96357,3e-05,4.93318]
[1777771529728,39.92,78260.73,0.0,0.96347,3e-05,4.94397]
[1777771534764,39.91,78261.67,0.0,0.96353,3e-05,4.93671]
[1777771539798,39.91,78259.48,0.0,0.96346,3e-05,4.94367]
[1777771544833,39.91,78258.78,0.0,0.96345,3e-05,4.94556]
[1777771551882,39.91,78253.31,0.0,0.96328,3e-05,4.96413]
[1777771558932,39.91,78251.96,0.0,0.96324,3e-05,4.96818]
[1777771563966,39.91,78249.01,0.0,0.96315,3e-05,4.97817]
[1777771569000,39.9,78246.88,0.0,0.96308,3e-05,4.98528]
[1777771578065,39.9,78245.55,0.0,0.96304,3e-05,4.9901]
[1777771583099,39.9,78244.48,0.0,0.963,3e-05,4.99348]
[1777771588429,39.9,78242.45,0.0,0.96294,3e-05,5.00028]
[1777771596191,39.9,78242.23,0.0,0.96296,3e-05,4.99727]
[1777771606259,39.9,78241.64,0.0,0.96295,3e-05,4.99864]
[1777771612304,39.9,78240.03,0.0,0.9629,3e-05,5.00393]
[1777771618643,39.9,78239.47,0.0,0.96289,3e-05,5.00536]
[1777771624388,39.89,78239.47,0.0,0.96289,3e-05,5.00453]
[1777771625394,39.89,78232.46,0.0,0.96266,3e-05,5.02948]
[1777771626402,39.89,78229.45,0.0,0.96256,3e-05,5.04014]
[1777771629423,39.89,78225.54,0.0,0.96244,3e-05,5.05374]
[1777771632443,39.89,78223.1,0.0,0.96236,3e-05,5.06197]
[1777771637479,39.89,78224.25,0.0,0.96241,3e-05,5.0568]
[1777771643521,39.89,78226.64,0.0,0.9625,3e-05,5.04689]
[1777771648855,39.88,78229.43,0.0,0.96261,3e-05,5.0357]
[1777771655605,39.88,78234.62,0.0,0.96281,3e-05,5.01244]
[1777771658926,39.88,78243.03,0.0,0.96309,3e-05,4.98212]
[1777771664668,39.87,78257.92,0.0,0.96359,3e-05,4.9281]
[1777771665676,39.87,78267.55,0.0,0.9639,3e-05,4.89403]
[1777771666682,39.87,78266.23,0.0,0.96386,3e-05,4.89856]
[1777771672723,39.87,78264.27,0.0,0.96381,3e-05,4.90438]
[1777771679068,39.87,78257.39,0.0,0.96359,3e-05,4.92749]
[1777771684809,39.87,78255.32,0.0,0.96353,3e-05,4.93406]
[1777771689138,39.86,78250.19,0.0,0.96337,3e-05,4.95157]
[1777771697900,39.86,78249.01,0.0,0.96334,3e-05,4.95502]
[1777771702935,39.86,78248.43,0.0,0.96333,3e-05,4.95664]
[1777771707972,39.86,78253.87,0.0,0.96351,3e-05,4.937]
[1777771710993,39.86,78260.19,0.0,0.96371,3e-05,4.91463]
[1777771716028,39.86,78260.04,0.0,0.96373,3e-05,4.91199]
[1777771721063,39.86,78263.07,0.0,0.96383,3e-05,4.90132]
[1777771726098,39.86,78263.19,0.0,0.96383,3e-05,4.90096]
[1777771731132,39.86,78263.74,0.0,0.96385,3e-05,4.89902]
[1777771736168,39.86,78262.93,0.0,0.96383,3e-05,4.90155]
[1777771737175,39.86,78257.8,0.0,0.96366,3e-05,4.9196]
[1777771743220,39.86,78255.25,0.0,0.96358,3e-05,4.92844]
[1777771749565,39.86,78254.37,0.0,0.96355,3e-05,4.93139]
[1777771755301,39.86,78254.1,0.0,0.96354,3e-05,4.93221]
[1777771760336,39.86,78253.9,0.0,0.96354,3e-05,4.93284]
[1777771768392,39.86,78253.88,0.0,0.96354,3e-05,4.93279]
[1777771773427,39.86,78252.51,0.0,0.96352,3e-05,4.93442]
[1777771777455,39.86,78243.45,0.0,0.96322,3e-05,4.96658]
[1777771782490,39.86,78249.9,0.0,0.96343,3e-05,4.94343]
[1777771786518,39.86,78253.99,0.0,0.96357,3e-05,4.92884]
[1777771789843,39.86,78259.58,0.0,0.96375,3e-05,4.90913]
[1777771795582,39.86,78262.76,0.0,0.96385,3e-05,4.89808]
[1777771800618,39.86,78263.68,0.0,0.96388,3e-05,4.89499]
[1777771804645,39.86,78251.95,0.0,0.9635,3e-05,4.93659]
[1777771805653,39.86,78249.26,0.0,0.96341,3e-05,4.94606]
[1777771810690,39.86,78253.02,0.0,0.96353,3e-05,4.93245]
[1777771815723,39.86,78253.83,0.0,0.96356,3e-05,4.92955]
[1777771821769,39.86,78255.69,0.0,0.96362,3e-05,4.92286]
[1777771830125,39.86,78251.91,0.0,0.96347,3e-05,4.93896]
[1777771831840,39.87,78250.53,0.0,0.96344,3e-05,4.94154]
[1777771835870,39.86,78249.75,0.0,0.96342,3e-05,4.9437]
[1777771841913,39.86,78249.91,0.0,0.96344,3e-05,4.94214]
[1777771846948,39.86,78252.66,0.0,0.96353,3e-05,4.93157]
[1777771851985,39.86,78253.01,0.0,0.96355,3e-05,4.92946]
[1777771858029,39.86,78254.45,0.0,0.9636,3e-05,4.92435]
[1777771863064,39.86,78254.37,0.0,0.96359,3e-05,4.92581]
[1777771869107,39.86,78254.85,0.0,0.96361,3e-05,4.92348]
[1777771874141,39.86,78256.15,0.0,0.96365,3e-05,4.91893]
[1777771881190,39.86,78255.85,0.0,0.96365,3e-05,4.91855]
[1777771886226,39.85,78254.41,0.0,0.96361,3e-05,4.92311]
[1777771888240,39.85,78248.87,0.0,0.96343,3e-05,4.94273]
[1777771891261,39.85,78253.97,0.0,0.96363,3e-05,4.92055]
[1777771897305,39.85,78254.84,0.0,0.96367,3e-05,4.91606]
[1777771903392,39.85,78256.62,0.0,0.96373,3e-05,4.90994]
[1777771904398,39.85,78251.27,0.0,0.96355,3e-05,4.92855]
[1777771910686,39.84,78246.33,0.0,0.96341,3e-05,4.94429]
[1777771917490,39.85,78244.05,0.0,0.96333,3e-05,4.95303]
[1777771922524,39.85,78248.55,0.0,0.96347,3e-05,4.9378]
[1777771927559,39.84,78253.85,0.0,0.96365,3e-05,4.91783]
[1777771930828,39.84,78259.13,0.0,0.96383,3e-05,4.89855]
[1777771936625,39.84,78259.42,0.0,0.96385,3e-05,4.89629]
[1777771940898,39.84,78266.72,0.0,0.96409,3e-05,4.8699]
[1777771942664,39.84,78266.23,0.0,0.96408,3e-05,4.87132]
[1777771947699,39.83,78263.54,0.0,0.964,3e-05,4.8801]
[1777771950968,39.83,78257.7,0.0,0.96381,3e-05,4.90024]
[1777771954748,39.83,78251.94,0.0,0.96365,3e-05,4.91684]
[1777771956762,39.83,78246.93,0.0,0.96349,3e-05,4.93422]
[1777771961799,39.83,78245.15,0.0,0.96344,3e-05,4.94015]
[1777771968849,39.83,78241.22,0.0,0.96332,3e-05,4.95277]
[1777771973882,39.83,78238.97,0.0,0.96324,3e-05,4.962]
[1777771975895,39.83,78237.96,0.0,0.9632,3e-05,4.96625]
[1777771981180,39.83,78241.58,0.0,0.96331,3e-05,4.95383]
[1777771986973,39.83,78246.33,0.0,0.96348,3e-05,4.93527]
[1777771992014,39.82,78245.92,0.0,0.96348,3e-05,4.93529]
[1777771997043,39.82,78247.68,0.0,0.96355,3e-05,4.92756]
[1777772002078,39.82,78249.99,0.0,0.96364,3e-05,4.91787]
[1777772007113,39.81,78252.27,0.0,0.96373,3e-05,4.90829]
[1777772015172,39.81,78252.69,0.0,0.96379,3e-05,4.90125]
[1777772020207,39.8,78254.67,0.0,0.96387,3e-05,4.89282]
[1777772025240,39.8,78256.08,0.0,0.96392,3e-05,4.88642]
[1777772031532,39.79,78254.16,0.0,0.96388,3e-05,4.89119]
[1777772037324,39.79,78256.2,0.0,0.96396,3e-05,4.8826]
[1777772042358,39.79,78251.82,0.0,0.96383,3e-05,4.89661]
[1777772047395,39.78,78251.41,0.0,0.96383,3e-05,4.89626]
[1777772053435,39.78,78252.77,0.0,0.96389,3e-05,4.88968]
[1777772058471,39.77,78251.52,0.0,0.96387,3e-05,4.89259]
[1777772063505,39.77,78249.14,0.0,0.9638,3e-05,4.89949]
[1777772067534,39.77,78242.69,0.0,0.9636,3e-05,4.92097]
[1777772069548,39.77,78237.68,0.0,0.96345,3e-05,4.93801]
[1777772074583,39.76,78238.09,0.0,0.9635,3e-05,4.93173]
[1777772079617,39.76,78235.72,0.0,0.96344,3e-05,4.93851]
[1777772084654,39.75,78230.63,0.0,0.96328,3e-05,4.95497]
[1777772089689,39.75,78227.15,0.0,0.96318,3e-05,4.96567]
[1777772095730,39.74,78225.86,0.0,0.96316,3e-05,4.96823]
[1777772102023,39.74,78224.02,0.0,0.96312,3e-05,4.9728]
[1777772107815,39.73,78222.19,0.0,0.96307,3e-05,4.97741]
[1777772116877,39.73,78221.49,0.0,0.96308,3e-05,4.97715]
[1777772122163,39.72,78222.03,0.0,0.96311,3e-05,4.97378]
[1777772127957,39.72,78219.75,0.0,0.96305,3e-05,4.98024]
[1777772132990,39.71,78218.37,0.0,0.96304,3e-05,4.98062]
[1777772138028,39.71,78217.85,0.0,0.96303,3e-05,4.98111]
[1777772143066,39.71,78217.97,0.0,0.96305,3e-05,4.97933]
[1777772148098,39.7,78218.33,0.0,0.96307,3e-05,4.97671]
[1777772153134,39.7,78219.09,0.0,0.96311,3e-05,4.97268]
[1777772162447,39.7,78219.62,0.0,0.96312,3e-05,4.97139]
[1777772172515,39.71,78220.45,0.0,0.96312,3e-05,4.97183]
[1777772179315,39.71,78220.47,0.0,0.96311,3e-05,4.97235]
[1777772187371,39.71,78220.72,0.0,0.96314,3e-05,4.96933]
[1777772192655,39.7,78220.77,0.0,0.96318,3e-05,4.96441]
[1777772199456,39.7,78221.13,0.0,0.9632,3e-05,4.96159]
[1777772204491,39.7,78220.56,0.0,0.9632,3e-05,4.96235]
[1777772208519,39.69,78210.03,0.0,0.96286,3e-05,4.99897]
[1777772209526,39.69,78207.24,0.0,0.96277,3e-05,5.00867]
[1777772214560,39.69,78208.65,0.0,0.96283,3e-05,5.00205]
[1777772219597,39.69,78208.4,0.0,0.96283,3e-05,5.00148]
[1777772224633,39.68,78205.02,0.0,0.96274,3e-05,5.01218]
[1777772226649,39.68,78193.76,0.0,0.96237,3e-05,5.0518]
[1777772231679,39.68,78191.67,0.0,0.96231,3e-05,5.0578]
[1777772236715,39.67,78189.98,0.0,0.96227,3e-05,5.06212]
[1777772241750,39.67,78188.2,0.0,0.96223,3e-05,5.06701]
[1777772245778,39.66,78183.07,0.0,0.96206,3e-05,5.08436]
[1777772250813,39.66,78178.9,0.0,0.96194,3e-05,5.0978]
[1777772255848,39.65,78177.08,0.0,0.96192,3e-05,5.09939]
[1777772257862,39.65,78173.26,0.0,0.96179,3e-05,5.1125]
[1777772259878,39.65,78159.22,0.0,0.96132,3e-05,5.16291]
[1777772264912,39.65,78156.54,0.0,0.96124,3e-05,5.17181]
[1777772269947,39.64,78156.92,0.0,0.96126,3e-05,5.16895]
[1777772273974,39.64,78155.28,0.0,0.96121,3e-05,5.17504]
[1777772277030,39.64,78143.63,0.0,0.96081,3e-05,5.21796]
[1777772278013,39.64,78143.26,0.0,0.96079,3e-05,5.21926]
[1777772282049,39.64,78138.24,0.0,0.96062,3e-05,5.23747]
[1777772285067,39.64,78143.88,0.0,0.96082,3e-05,5.21626]
[1777772286079,39.64,78147.65,0.0,0.96095,3e-05,5.20227]
[1777772288090,39.64,78150.94,0.0,0.96107,3e-05,5.19005]
[1777772291109,39.64,78158.44,0.0,0.96133,3e-05,5.16237]
[1777772292116,39.64,78162.77,0.0,0.96147,3e-05,5.1465]
[1777772296145,39.64,78167.89,0.0,0.96166,3e-05,5.12632]
[1777772299165,39.63,78175.28,0.0,0.96193,3e-05,5.09799]
[1777772304199,39.63,78174.59,0.0,0.96192,3e-05,5.09838]
[1777772309235,39.62,78172.59,0.0,0.96187,3e-05,5.10358]
[1777772314271,39.62,78170.38,0.0,0.96184,3e-05,5.10636]
[1777772319305,39.61,78170.36,0.0,0.96186,3e-05,5.10444]
[1777772324342,39.61,78167.7,0.0,0.96178,3e-05,5.11227]
[1777772325347,39.61,78159.01,0.0,0.96149,3e-05,5.14367]
[1777772326358,39.61,78152.37,0.0,0.96127,3e-05,5.16762]
[1777772327361,39.61,78151.11,0.0,0.96123,3e-05,5.17179]
[1777772332396,39.6,78148.95,0.0,0.96117,3e-05,5.1779]
[1777772337431,39.6,78154.79,0.0,0.96137,3e-05,5.1562]
[1777772342467,39.6,78159.86,0.0,0.96156,3e-05,5.13582]
[1777772343721,39.6,78161.41,0.0,0.96162,3e-05,5.12972]
[1777772349516,39.59,78161.59,0.0,0.96165,3e-05,5.12655]
[1777772354551,39.58,78159.64,0.0,0.9616,3e-05,5.13155]
[1777772360593,39.58,78160.06,0.0,0.96164,3e-05,5.12744]
[1777772366635,39.57,78158.73,0.0,0.96162,3e-05,5.12977]
[1777772371670,39.57,78157.87,0.0,0.96163,3e-05,5.12762]
[1777772376706,39.56,78157.18,0.0,0.96162,3e-05,5.12917]
[1777772381741,39.56,78160.08,0.0,0.96171,3e-05,5.11927]
[1777772386778,39.56,78163.2,0.0,0.96183,3e-05,5.10673]
[1777772392819,39.56,78162.28,0.0,0.96181,3e-05,5.10792]
[1777772399869,39.55,78161.35,0.0,0.96181,3e-05,5.10881]
[1777772407923,39.55,78159.57,0.0,0.96175,3e-05,5.11461]
[1777772409938,39.55,78165.32,0.0,0.96195,3e-05,5.0935]
[1777772413973,39.55,78172.85,0.0,0.96221,3e-05,5.06491]
[1777772414973,39.54,78186.43,0.0,0.96267,3e-05,5.01555]
[1777772415982,39.54,78194.23,0.0,0.96293,3e-05,4.98724]
[1777772421016,39.54,78197.53,0.0,0.96305,3e-05,4.97429]
[1777772426051,39.54,78201.38,0.0,0.96319,3e-05,4.95941]
[1777772427060,39.54,78186.8,0.0,0.96271,3e-05,5.01156]
[1777772428065,39.54,78181.17,0.0,0.96252,3e-05,5.03162]
[1777772433101,39.53,78181.86,0.0,0.96258,3e-05,5.02435]
[1777772438138,39.53,78189.44,0.0,0.96285,3e-05,4.99547]
[1777772443173,39.53,78187.14,0.0,0.96279,3e-05,5.00237]
[1777772448210,39.52,78188.34,0.0,0.96284,3e-05,4.99671]
[1777772450222,39.52,78194.08,0.0,0.96303,3e-05,4.97558]
[1777772454499,39.52,78198.87,0.0,0.9632,3e-05,4.95755]
[1777772460294,39.52,78198.97,0.0,0.96321,3e-05,4.95607]
[1777772465329,39.51,78203.35,0.0,0.96337,3e-05,4.93955]
[1777772470364,39.51,78202.99,0.0,0.96336,3e-05,4.94011]
[1777772476405,39.51,78202.52,0.0,0.96335,3e-05,4.94097]
[1777772482451,39.51,78202.58,0.0,0.96336,3e-05,4.94]
[1777772487488,39.51,78202.25,0.0,0.96336,3e-05,4.94059]
[1777772489500,39.51,78194.91,0.0,0.96312,3e-05,4.96664]
[1777772490508,39.51,78190.97,0.0,0.96299,3e-05,4.98069]
[1777772494782,39.5,78186.23,0.0,0.96285,3e-05,4.99409]
[1777772502591,39.5,78187.02,0.0,0.96289,3e-05,4.98996]
[1777772507626,39.5,78191.42,0.0,0.96305,3e-05,4.97324]
[1777772512661,39.5,78191.68,0.0,0.96306,3e-05,4.9717]
[1777772517696,39.5,78192.01,0.0,0.96308,3e-05,4.96999]
[1777772524995,39.49,78193.12,0.0,0.96312,3e-05,4.965]
[1777772530790,39.49,78196.16,0.0,0.96323,3e-05,4.95343]
[1777772535825,39.49,78196.23,0.0,0.96323,3e-05,4.95288]
[1777772542874,39.49,78198.09,0.0,0.9633,3e-05,4.9454]
[1777772547909,39.49,78200.04,0.0,0.96337,3e-05,4.93786]
[1777772552945,39.49,78199.4,0.0,0.96338,3e-05,4.93651]
[1777772559999,39.48,78198.6,0.0,0.96336,3e-05,4.93868]
[1777772565028,39.48,78197.77,0.0,0.96334,3e-05,4.94106]
[1777772573085,39.48,78199.08,0.0,0.96339,3e-05,4.93563]
[1777772578122,39.48,78198.95,0.0,0.96339,3e-05,4.93563]
[1777772583155,39.48,78201.87,0.0,0.96349,3e-05,4.92477]
[1777772588189,39.48,78203.58,0.0,0.96355,3e-05,4.91828]
[1777772593225,39.48,78204.67,0.0,0.96358,3e-05,4.91401]
[1777772599266,39.48,78206.18,0.0,0.96364,3e-05,4.90825]
[1777772605568,39.48,78206.37,0.0,0.96364,3e-05,4.90752]
[1777772611351,39.48,78207.32,0.0,0.9637,3e-05,4.90095]
[1777772612358,39.48,78200.94,0.0,0.96349,3e-05,4.92368]
[1777772613365,39.48,78196.35,0.0,0.96334,3e-05,4.94004]
[1777772618400,39.47,78195.98,0.0,0.96333,3e-05,4.94105]
[1777772623436,39.47,78198.29,0.0,0.96341,3e-05,4.93253]
[1777772628475,39.47,78202.51,0.0,0.96355,3e-05,4.91728]
[1777772632504,39.47,78210.69,0.0,0.96382,3e-05,4.88806]
[1777772636531,39.47,78214.73,0.0,0.96395,3e-05,4.8737]
[1777772641567,39.47,78217.82,0.0,0.96405,3e-05,4.86255]
[1777772646604,39.47,78221.23,0.0,0.96416,3e-05,4.85034]
[1777772651638,39.47,78221.61,0.0,0.96418,3e-05,4.84885]
[1777772656673,39.47,78223.41,0.0,0.96424,3e-05,4.84234]
[1777772661709,39.47,78224.86,0.0,0.96428,3e-05,4.83713]
[1777772667751,39.47,78222.97,0.0,0.96422,3e-05,4.84366]
[1777772672786,39.47,78220.81,0.0,0.96418,3e-05,4.84802]
[1777772678827,39.47,78219.37,0.0,0.96413,3e-05,4.85292]
[1777772683862,39.47,78220.06,0.0,0.96416,3e-05,4.85024]
[1777772692927,39.47,78221.02,0.0,0.96419,3e-05,4.84644]
[1777772697961,39.47,78222.96,0.0,0.96426,3e-05,4.8394]
[1777772702999,39.47,78224.63,0.0,0.96431,3e-05,4.83337]
[1777772708034,39.47,78220.94,0.0,0.96419,3e-05,4.8462]
[1777772713069,39.47,78221.05,0.0,0.9642,3e-05,4.84557]
[1777772718106,39.47,78220.24,0.0,0.96417,3e-05,4.84818]
[1777772723138,39.47,78218.88,0.0,0.96413,3e-05,4.85285]
[1777772728174,39.47,78215.67,0.0,0.96403,3e-05,4.8642]
[1777772733209,39.47,78216.19,0.0,0.96407,3e-05,4.85923]
[1777772738243,39.47,78219.22,0.0,0.96417,3e-05,4.8484]
[1777772743279,39.46,78220.83,0.0,0.96422,3e-05,4.84249]
[1777772748316,39.46,78221.02,0.0,0.96423,3e-05,4.84161]
[1777772753349,39.46,78219.73,0.0,0.96419,3e-05,4.84592]
[1777772758386,39.46,78217.73,0.0,0.96413,3e-05,4.8527]
[1777772765435,39.46,78215.93,0.0,0.96407,3e-05,4.85864]
[1777772772484,39.46,78213.93,0.0,0.96401,3e-05,4.86547]
[1777772779533,39.46,78212.73,0.0,0.96397,3e-05,4.86922]
[1777772786834,39.46,78211.81,0.0,0.96395,3e-05,4.87193]
[1777772793635,39.46,78216.84,0.0,0.96414,3e-05,4.8507]
[1777772798671,39.46,78219.25,0.0,0.96421,3e-05,4.84224]
[1777772801692,39.46,78224.25,0.0,0.96438,3e-05,4.82454]
[1777772806976,39.46,78225.98,0.0,0.96443,3e-05,4.81831]
[1777772812769,39.46,78226.38,0.0,0.96445,3e-05,4.81679]
[1777772817804,39.46,78227.84,0.0,0.9645,3e-05,4.8116]
[1777772822843,39.46,78233.49,0.0,0.96468,3e-05,4.79174]
[1777772824853,39.46,78238.97,0.0,0.96485,3e-05,4.77263]
[1777772829889,39.46,78241.66,0.0,0.96493,3e-05,4.7635]
[1777772830895,39.46,78247.62,0.0,0.96512,3e-05,4.74278]
[1777772832908,39.46,78254.98,0.0,0.96535,3e-05,4.71742]
[1777772834922,39.46,78257.26,0.0,0.96542,3e-05,4.70979]
[1777772837188,39.46,78266.73,0.0,0.96572,3e-05,4.67737]
[1777772838951,39.46,78267.58,0.0,0.96574,3e-05,4.6748]
[1777772843986,39.46,78270.36,0.0,0.96582,3e-05,4.66625]
[1777772854056,39.47,78268.86,0.0,0.96578,3e-05,4.67039]
[1777772855063,39.47,78256.26,0.0,0.96538,3e-05,4.7141]
[1777772856070,39.47,78253.49,0.0,0.96529,3e-05,4.72385]
[1777772861105,39.47,78254.11,0.0,0.9653,3e-05,4.72232]
[1777772866140,39.47,78256.03,0.0,0.96536,3e-05,4.71629]
[1777772871175,39.47,78259.95,0.0,0.96548,3e-05,4.70335]
[1777772875203,39.48,78266.96,0.0,0.96569,3e-05,4.67971]
[1777772877468,39.48,78268.35,0.0,0.96573,3e-05,4.67548]
[1777772883260,39.48,78265.97,0.0,0.96565,3e-05,4.68467]
[1777772887540,39.48,78259.74,0.0,0.96544,3e-05,4.70714]
[1777772893329,39.49,78257.33,0.0,0.96536,3e-05,4.71653]
[1777772896350,39.49,78251.98,0.0,0.96518,3e-05,4.73557]
[1777772901385,39.49,78253.72,0.0,0.96523,3e-05,4.73024]
[1777772906420,39.49,78255.24,0.0,0.96527,3e-05,4.72566]
[1777772911455,39.49,78255.61,0.0,0.9653,3e-05,4.72198]
[1777772916491,39.49,78252.14,0.0,0.96519,3e-05,4.73472]
[1777772921525,39.5,78250.19,0.0,0.96512,3e-05,4.74214]
[1777772927567,39.5,78248.94,0.0,0.96507,3e-05,4.74727]
[1777772932602,39.5,78246.89,0.0,0.965,3e-05,4.75507]
[1777772937894,39.5,78247.35,0.0,0.96501,3e-05,4.7541]
[1777772942672,39.5,78234.54,0.0,0.96459,3e-05,4.79952]
[1777772943681,39.5,78231.08,0.0,0.96448,3e-05,4.81172]
[1777772947965,39.5,78231.4,0.0,0.96449,3e-05,4.81072]
[1777772953749,39.5,78230.82,0.0,0.96447,3e-05,4.8129]
[1777772960806,39.5,78230.83,0.0,0.96447,3e-05,4.81316]
[1777772965837,39.5,78235.24,0.0,0.96461,3e-05,4.79785]
[1777772969865,39.5,78240.33,0.0,0.96477,3e-05,4.78021]
[1777772970872,39.5,78246.84,0.0,0.96498,3e-05,4.75755]
[1777772971880,39.51,78249.04,0.0,0.96507,3e-05,4.74691]
[1777772974901,39.51,78254.9,0.0,0.96525,3e-05,4.72694]
[1777772976914,39.51,78261.17,0.0,0.96544,3e-05,4.70556]
[1777772978929,39.51,78263.76,0.0,0.96552,3e-05,4.69702]
[1777772988246,39.51,78261.68,0.0,0.96544,3e-05,4.70618]
[1777772997053,39.52,78260.66,0.0,0.96539,3e-05,4.71166]
[1777773002089,39.52,78261.87,0.0,0.96542,3e-05,4.70855]
[1777773007123,39.52,78256.74,0.0,0.96525,3e-05,4.72731]
[1777773012160,39.53,78256.58,0.0,0.96524,3e-05,4.72872]
[1777773017194,39.53,78254.1,0.0,0.96515,3e-05,4.73811]
[1777773024243,39.53,78253.42,0.0,0.96512,3e-05,4.74142]
[1777773029278,39.53,78253.24,0.0,0.96511,3e-05,4.74269]
[1777773035320,39.53,78253.9,0.0,0.96514,3e-05,4.73806]
[1777773040355,39.54,78253.89,0.0,0.96514,3e-05,4.73873]
[1777773047404,39.54,78254.56,0.0,0.96515,3e-05,4.73726]
[1777773052439,39.54,78254.57,0.0,0.96515,3e-05,4.73781]
[1777773057475,39.54,78254.42,0.0,0.96514,3e-05,4.73901]
[1777773062513,39.54,78251.97,0.0,0.96505,3e-05,4.74797]
[1777773067544,39.54,78251.46,0.0,0.96503,3e-05,4.75028]
[1777773072580,39.54,78252.47,0.0,0.96506,3e-05,4.74723]
[1777773076610,39.55,78247.45,0.0,0.9649,3e-05,4.76505]
[1777773078622,39.55,78240.74,0.0,0.96468,3e-05,4.78854]
[1777773083659,39.55,78238.32,0.0,0.9646,3e-05,4.79717]
[1777773088692,39.55,78234.65,0.0,0.96449,3e-05,4.81015]
[1777773093727,39.55,78234.49,0.0,0.9645,3e-05,4.8077]
[1777773099769,39.55,78233.86,0.0,0.96448,3e-05,4.81008]
[1777773106819,39.55,78232.83,0.0,0.96444,3e-05,4.81394]
[1777773114874,39.55,78232.75,0.0,0.96444,3e-05,4.81457]
[1777773122936,39.55,78231.35,0.0,0.96439,3e-05,4.81989]
[1777773127966,39.55,78231.2,0.0,0.96438,3e-05,4.82068]
[1777773133001,39.55,78231.27,0.0,0.96438,3e-05,4.82073]
[1777773138036,39.55,78231.4,0.0,0.96438,3e-05,4.82059]
[1777773143076,39.55,78231.28,0.0,0.96438,3e-05,4.82131]
[1777773148105,39.55,78231.88,0.0,0.96439,3e-05,4.81952]
[1777773153143,39.55,78232.96,0.0,0.96445,3e-05,4.81299]
[1777773158176,39.56,78232.9,0.0,0.96444,3e-05,4.81358]
[1777773163212,39.56,78232.43,0.0,0.96442,3e-05,4.8156]
[1777773169513,39.56,78232.25,0.0,0.96441,3e-05,4.81665]
[1777773175297,39.56,78232.75,0.0,0.96442,3e-05,4.81532]
[1777773180335,39.56,78233.07,0.0,0.96443,3e-05,4.81457]
[1777773185371,39.56,78238.23,0.0,0.96459,3e-05,4.79687]
[1777773186378,39.56,78241.41,0.0,0.96469,3e-05,4.78586]
[1777773189655,39.56,78241.66,0.0,0.9647,3e-05,4.78554]
[1777773195442,39.56,78240.5,0.0,0.96465,3e-05,4.79033]
[1777773202490,39.57,78242.61,0.0,0.96471,3e-05,4.78406]
[1777773207527,39.57,78235.94,0.0,0.96449,3e-05,4.80811]
[1777773208534,39.57,78229.51,0.0,0.96428,3e-05,4.8308]
[1777773209795,39.57,78224.93,0.0,0.96413,3e-05,4.84706]
[1777773216590,39.57,78223.26,0.0,0.9641,3e-05,4.85003]
[1777773221626,39.57,78222.98,0.0,0.96409,3e-05,4.85119]
[1777773229935,39.57,78223.96,0.0,0.96412,3e-05,4.84794]
[1777773240010,39.57,78225.69,0.0,0.96417,3e-05,4.84207]
[1777773246801,39.57,78227.45,0.0,0.96423,3e-05,4.83606]
[1777773253849,39.57,78228.22,0.0,0.96425,3e-05,4.83356]
[1777773258884,39.57,78229.54,0.0,0.96429,3e-05,4.8291]
[1777773263919,39.57,78228.52,0.0,0.96426,3e-05,4.83281]
[1777773269961,39.57,78228.83,0.0,0.96427,3e-05,4.83186]
[1777773277010,39.57,78227.53,0.0,0.96424,3e-05,4.83347]
[1777773287076,39.57,78227.35,0.0,0.96424,3e-05,4.83431]
[1777773295137,39.58,78226.69,0.0,0.96421,3e-05,4.83678]
[1777773300427,39.58,78226.26,0.0,0.9642,3e-05,4.83837]
[1777773306213,39.58,78225.05,0.0,0.96416,3e-05,4.84276]
[1777773311250,39.58,78224.96,0.0,0.96416,3e-05,4.84313]
[1777773316286,39.58,78225.42,0.0,0.96417,3e-05,4.84154]
[1777773322328,39.58,78225.84,0.0,0.96418,3e-05,4.8401]
[1777773328370,39.58,78222.57,0.0,0.96408,3e-05,4.85159]
[1777773333405,39.58,78223.11,0.0,0.96412,3e-05,4.84647]
[1777773339446,39.58,78224.62,0.0,0.96417,3e-05,4.84104]
[1777773344482,39.58,78225.88,0.0,0.96421,3e-05,4.83652]
[1777773349517,39.57,78226.61,0.0,0.96423,3e-05,4.83387]
[1777773354551,39.57,78231.51,0.0,0.96439,3e-05,4.81661]
[1777773360847,39.58,78231.67,0.0,0.9644,3e-05,4.81613]
[1777773366639,39.58,78233.56,0.0,0.96446,3e-05,4.80957]
[1777773375699,39.58,78233.81,0.0,0.96446,3e-05,4.80884]
[1777773380987,39.58,78239.16,0.0,0.96463,3e-05,4.79026]
[1777773387782,39.58,78239.25,0.0,0.96463,3e-05,4.79013]
[1777773397853,39.58,78239.19,0.0,0.96465,3e-05,4.78755]
[1777773402888,39.58,78241.78,0.0,0.96473,3e-05,4.77871]
[1777773407926,39.58,78242.05,0.0,0.96474,3e-05,4.77801]
[1777773412966,39.58,78241.34,0.0,0.96471,3e-05,4.78072]
[1777773421270,39.58,78241.29,0.0,0.96471,3e-05,4.78123]
[1777773427064,39.58,78239.56,0.0,0.96465,3e-05,4.78751]
[1777773432100,39.58,78239.61,0.0,0.96465,3e-05,4.78749]
[1777773437137,39.58,78239.43,0.0,0.96464,3e-05,4.78828]
[1777773447205,39.58,78239.89,0.0,0.96466,3e-05,4.78698]
[1777773452240,39.58,78239.48,0.0,0.96466,3e-05,4.78547]
[1777773459290,39.58,78239.32,0.0,0.96466,3e-05,4.78628]
[1777773466338,39.58,78238.9,0.0,0.96464,3e-05,4.788]
[1777773471621,39.58,78238.8,0.0,0.96464,3e-05,4.78854]
[1777773480433,39.59,78238.8,0.0,0.96463,3e-05,4.78887]
[1777773485471,39.59,78238.25,0.0,0.96461,3e-05,4.79098]
[1777773491762,39.59,78238.36,0.0,0.96461,3e-05,4.79085]
[1777773497556,39.59,78238.1,0.0,0.9646,3e-05,4.79203]
[1777773503597,39.59,78238.03,0.0,0.9646,3e-05,4.79253]
[1777773508632,39.59,78234.41,0.0,0.96448,3e-05,4.80533]
[1777773515681,39.59,78234.61,0.0,0.96451,3e-05,4.80167]
[1777773520718,39.59,78237.11,0.0,0.96459,3e-05,4.79309]
[1777773525751,39.59,78236.63,0.0,0.96457,3e-05,4.79492]
[1777773530809,39.59,78237.08,0.0,0.96458,3e-05,4.79348]
[1777773539864,39.59,78237.25,0.0,0.96459,3e-05,4.79311]
[1777773544899,39.59,78237.05,0.0,0.96458,3e-05,4.79389]
[1777773549934,39.59,78235.52,0.0,0.96453,3e-05,4.79929]
[1777773555975,39.59,78236.57,0.0,0.96456,3e-05,4.79566]
[1777773561010,39.59,78237.49,0.0,0.96459,3e-05,4.79251]
[1777773569067,39.59,78237.86,0.0,0.9646,3e-05,4.79134]
[1777773574102,39.59,78238.01,0.0,0.96463,3e-05,4.78779]
[1777773579137,39.59,78240.97,0.0,0.96472,3e-05,4.77765]
[1777773584172,39.59,78241.71,0.0,0.96474,3e-05,4.77526]
[1777773592227,39.59,78241.11,0.0,0.96472,3e-05,4.77768]
[1777773596256,39.59,78231.14,0.0,0.9644,3e-05,4.81267]
[1777773597263,39.59,78224.94,0.0,0.9642,3e-05,4.83441]
[1777773602298,39.59,78211.0,0.0,0.96375,3e-05,4.88337]
[1777773602542,39.59,78201.43,0.0,0.96344,3e-05,4.91738]
[1777773604312,39.59,78201.43,0.0,0.96344,3e-05,4.91705]
[1777773609347,39.59,78196.15,0.0,0.96327,3e-05,4.93491]
[1777773612611,39.59,78194.26,0.0,0.96322,3e-05,4.94099]
[1777773618410,39.58,78187.13,0.0,0.96299,3e-05,4.96512]
[1777773623446,39.58,78185.19,0.0,0.96294,3e-05,4.97079]
[1777773628481,39.58,78177.58,0.0,0.9627,3e-05,4.99683]
[1777773633516,39.57,78175.62,0.0,0.96267,3e-05,4.99919]
[1777773638556,39.57,78173.39,0.0,0.96261,3e-05,5.0059]
[1777773640570,39.57,78189.26,0.0,0.96314,3e-05,4.94828]
[1777773641576,39.57,78200.48,0.0,0.96351,3e-05,4.90799]
[1777773642821,39.57,78203.53,0.0,0.96362,3e-05,4.89699]
[1777773648628,39.57,78201.99,0.0,0.96357,3e-05,4.90167]
[1777773653662,39.56,78201.33,0.0,0.96356,3e-05,4.90342]
[1777773658697,39.56,78201.16,0.0,0.96355,3e-05,4.90352]
[1777773663735,39.56,78197.98,0.0,0.96345,3e-05,4.91436]
[1777773668768,39.56,78203.28,0.0,0.96363,3e-05,4.89502]
[1777773673803,39.56,78207.23,0.0,0.96376,3e-05,4.88071]
[1777773678839,39.56,78210.25,0.0,0.96387,3e-05,4.86979]
[1777773679847,39.56,78219.14,0.0,0.96416,3e-05,4.83834]
[1777773681859,39.56,78224.22,0.0,0.96432,3e-05,4.82049]
[1777773686895,39.56,78220.6,0.0,0.9642,3e-05,4.83342]
[1777773691929,39.56,78220.91,0.0,0.96423,3e-05,4.82936]
[1777773696965,39.56,78228.12,0.0,0.96446,3e-05,4.80432]
[1777773700994,39.56,78233.38,0.0,0.96463,3e-05,4.78624]
[1777773704016,39.56,78228.56,0.0,0.96447,3e-05,4.80336]
[1777773709050,39.56,78230.13,0.0,0.96452,3e-05,4.7982]
[1777773714088,39.56,78230.18,0.0,0.96452,3e-05,4.79836]
[1777773720127,39.56,78227.41,0.0,0.96442,3e-05,4.80834]
[1777773722141,39.56,78221.1,0.0,0.96422,3e-05,4.83054]
[1777773723409,39.56,78214.58,0.0,0.96401,3e-05,4.85353]
[1777773724155,39.56,78214.58,0.0,0.96401,3e-05,4.85349]
[1777773729190,39.56,78215.08,0.0,0.96403,3e-05,4.85146]
[1777773734226,39.56,78218.97,0.0,0.96416,3e-05,4.83757]
[1777773741274,39.56,78221.2,0.0,0.96423,3e-05,4.82955]
[1777773747316,39.56,78222.45,0.0,0.96427,3e-05,4.82509]
[1777773752351,39.56,78225.06,0.0,0.96438,3e-05,4.81274]
[1777773754365,39.56,78228.96,0.0,0.9645,3e-05,4.79914]
[1777773759400,39.56,78230.72,0.0,0.96456,3e-05,4.7932]
[1777773764434,39.56,78230.17,0.0,0.96454,3e-05,4.79547]
[1777773769470,39.57,78229.4,0.0,0.96451,3e-05,4.79853]
[1777773773497,39.57,78221.41,0.0,0.96425,3e-05,4.8269]
[1777773775514,39.57,78219.05,0.0,0.96417,3e-05,4.83534]
[1777773781554,39.57,78215.71,0.0,0.96406,3e-05,4.84714]
[1777773786589,39.57,78216.92,0.0,0.9641,3e-05,4.84287]
[1777773791624,39.57,78218.37,0.0,0.96415,3e-05,4.83778]
[1777773793903,39.57,78223.62,0.0,0.96432,3e-05,4.81931]
[1777773798673,39.57,78226.25,0.0,0.9644,3e-05,4.81026]
[1777773803973,39.57,78229.45,0.0,0.9645,3e-05,4.79938]
[1777773809750,39.57,78229.05,0.0,0.96448,3e-05,4.80128]
[1777773820828,39.57,78228.47,0.0,0.96448,3e-05,4.80113]
[1777773825862,39.57,78226.32,0.0,0.9644,3e-05,4.80912]
[1777773830897,39.57,78225.27,0.0,0.96436,3e-05,4.81327]
[1777773835932,39.58,78225.13,0.0,0.96436,3e-05,4.81419]
[1777773842980,39.58,78224.67,0.0,0.96434,3e-05,4.81648]
[1777773848017,39.58,78224.48,0.0,0.96433,3e-05,4.81747]
[1777773853052,39.58,78224.48,0.0,0.96432,3e-05,4.81787]
[1777773860101,39.58,78224.43,0.0,0.96432,3e-05,4.81869]
[1777773865139,39.58,78227.58,0.0,0.96441,3e-05,4.808]
[1777773870171,39.58,78229.31,0.0,0.96447,3e-05,4.80243]
[1777773871178,39.58,78234.45,0.0,0.96465,3e-05,4.78142]
[1777773874463,39.58,78238.09,0.0,0.96476,3e-05,4.76929]
[1777773880241,39.59,78239.66,0.0,0.96481,3e-05,4.76458]
[1777773886283,39.59,78238.99,0.0,0.96478,3e-05,4.76775]
[1777773891318,39.59,78238.19,0.0,0.96474,3e-05,4.7713]
[1777773897359,39.59,78237.32,0.0,0.96471,3e-05,4.77489]
[1777773903404,39.59,78237.24,0.0,0.9647,3e-05,4.77578]
[1777773908439,39.59,78234.16,0.0,0.9646,3e-05,4.78703]
[1777773914747,39.6,78234.82,0.0,0.96462,3e-05,4.78506]
[1777773921533,39.6,78236.61,0.0,0.96467,3e-05,4.77925]
[1777773926566,39.6,78237.59,0.0,0.9647,3e-05,4.77622]
[1777773931601,39.6,78238.29,0.0,0.96474,3e-05,4.77098]
[1777773936635,39.6,78238.64,0.0,0.96475,3e-05,4.7701]
[1777773941670,39.6,78238.65,0.0,0.96475,3e-05,4.77041]
[1777773946706,39.6,78238.81,0.0,0.96475,3e-05,4.77013]
[1777773952748,39.6,78239.0,0.0,0.96475,3e-05,4.7699]
[1777773957783,39.6,78236.82,0.0,0.96468,3e-05,4.77786]
[1777773962825,39.6,78237.01,0.0,0.96468,3e-05,4.77767]
[1777773966850,39.6,78244.75,0.0,0.96492,3e-05,4.75089]
[1777773968862,39.61,78244.98,0.0,0.96493,3e-05,4.75031]
[1777773972911,39.61,78262.2,0.0,0.96547,3e-05,4.69115]
[1777773975173,39.6,78267.7,0.0,0.96565,3e-05,4.67153]
[1777773976932,39.6,78269.89,0.0,0.96572,3e-05,4.66392]
[1777773978948,39.61,78278.53,0.0,0.96598,3e-05,4.63504]
[1777773983983,39.61,78279.23,0.0,0.96599,3e-05,4.63458]
[1777773985244,39.61,78266.03,0.0,0.96557,3e-05,4.68021]
[1777773985997,39.61,78266.03,0.0,0.96557,3e-05,4.68051]
[1777773988015,39.61,78261.62,0.0,0.96542,3e-05,4.69627]
[1777773993045,39.62,78261.55,0.0,0.96543,3e-05,4.69477]
[1777773998081,39.62,78260.94,0.0,0.9654,3e-05,4.69815]
[1777774005385,39.63,78259.68,0.0,0.96535,3e-05,4.70421]
[1777774011172,39.63,78257.76,0.0,0.96527,3e-05,4.71225]
[1777774022246,39.64,78254.14,0.0,0.96514,3e-05,4.72712]
[1777774032317,39.64,78252.95,0.0,0.96508,3e-05,4.73329]
[1777774037355,39.64,78254.92,0.0,0.96513,3e-05,4.72754]
[1777774043396,39.65,78254.57,0.0,0.96511,3e-05,4.73008]
[1777774048431,39.65,78254.01,0.0,0.96508,3e-05,4.73312]
[1777774054474,39.65,78253.03,0.0,0.96506,3e-05,4.73471]
[1777774060517,39.66,78251.94,0.0,0.96502,3e-05,4.73977]
[1777774065805,39.66,78251.93,0.0,0.96501,3e-05,4.74088]
[1777774073607,39.66,78251.51,0.0,0.96498,3e-05,4.74401]
[1777774081663,39.67,78252.0,0.0,0.96498,3e-05,4.74398]
[1777774087705,39.67,78251.1,0.0,0.96494,3e-05,4.74833]
[1777774093746,39.67,78250.31,0.0,0.9649,3e-05,4.75227]
[1777774098782,39.68,78250.57,0.0,0.9649,3e-05,4.75236]
[1777774104824,39.68,78250.71,0.0,0.9649,3e-05,4.75306]
[1777774112880,39.68,78250.8,0.0,0.96491,3e-05,4.7512]
[1777774117915,39.69,78248.03,0.0,0.96481,3e-05,4.76181]
[1777774121943,39.69,78245.84,0.0,0.96473,3e-05,4.77012]
[1777774127984,39.69,78246.4,0.0,0.96474,3e-05,4.76913]
[1777774133020,39.69,78247.31,0.0,0.96476,3e-05,4.76692]
[1777774138055,39.7,78247.16,0.0,0.96475,3e-05,4.76823]
[1777774143097,39.7,78248.37,0.0,0.96478,3e-05,4.76481]
[1777774148127,39.7,78252.68,0.0,0.96491,3e-05,4.75066]
[1777774150141,39.7,78260.17,0.0,0.96516,3e-05,4.72366]
[1777774155177,39.69,78264.34,0.0,0.96531,3e-05,4.70731]
[1777774161218,39.69,78268.58,0.0,0.96546,3e-05,4.69018]
[1777774166507,39.68,78271.48,0.0,0.96556,3e-05,4.67942]
[1777774174309,39.67,78272.37,0.0,0.96564,3e-05,4.66977]
[1777774179346,39.67,78264.25,0.0,0.9654,3e-05,4.69651]
[1777774180351,39.67,78255.75,0.0,0.96513,3e-05,4.72584]
[1777774186650,39.67,78253.96,0.0,0.96507,3e-05,4.73189]
[1777774192434,39.67,78252.06,0.0,0.96502,3e-05,4.73818]
[1777774197470,39.67,78251.75,0.0,0.96501,3e-05,4.73888]
[1777774202505,39.67,78251.36,0.0,0.965,3e-05,4.73995]
[1777774211568,39.67,78250.93,0.0,0.96499,3e-05,4.74099]
[1777774216860,39.67,78250.63,0.0,0.96498,3e-05,4.74181]
[1777774222647,39.67,78250.86,0.0,0.96499,3e-05,4.74076]
[1777774223652,39.67,78242.46,0.0,0.96473,3e-05,4.76989]
[1777774224658,39.67,78233.96,0.0,0.96445,3e-05,4.79944]
[1777774225666,39.66,78217.05,0.0,0.96391,3e-05,4.85865]
[1777774226930,39.66,78201.01,0.0,0.96339,3e-05,4.9152]
[1777774231709,39.66,78189.66,0.0,0.96305,3e-05,4.95087]
[1777774232724,39.66,78181.37,0.0,0.96277,3e-05,4.98015]
[1777774238772,39.65,78181.23,0.0,0.96279,3e-05,4.97808]
[1777774243848,39.65,78177.48,0.0,0.96269,3e-05,4.9894]
[1777774248884,39.64,78178.66,0.0,0.96275,3e-05,4.98294]
[1777774253918,39.64,78179.88,0.0,0.96281,3e-05,4.97637]
[1777774258953,39.63,78180.15,0.0,0.96284,3e-05,4.97323]
[1777774263988,39.62,78181.02,0.0,0.96289,3e-05,4.96797]
[1777774272046,39.62,78181.96,0.0,0.96295,3e-05,4.96127]
[1777774277289,39.61,78182.9,0.0,0.963,3e-05,4.95545]
[1777774285140,39.6,78183.62,0.0,0.96305,3e-05,4.95008]
[1777774290182,39.6,78184.27,0.0,0.96309,3e-05,4.9458]
[1777774295211,39.59,78184.58,0.0,0.96314,3e-05,4.93923]
[1777774300246,39.59,78184.72,0.0,0.96317,3e-05,4.93686]
[1777774305281,39.58,78184.76,0.0,0.96318,3e-05,4.93524]
[1777774311324,39.58,78184.51,0.0,0.96319,3e-05,4.93393]
[1777774317568,39.57,78184.78,0.0,0.96322,3e-05,4.93081]
[1777774324414,39.57,78185.66,0.0,0.96327,3e-05,4.9252]
[1777774330455,39.56,78185.94,0.0,0.9633,3e-05,4.92181]
[1777774335490,39.56,78185.65,0.0,0.96331,3e-05,4.92116]
[1777774344554,39.55,78185.72,0.0,0.96334,3e-05,4.9179]
[1777774349590,39.54,78186.14,0.0,0.96337,3e-05,4.91476]
[1777774354624,39.54,78186.62,0.0,0.96342,3e-05,4.9083]
[1777774361673,39.53,78185.27,0.0,0.9634,3e-05,4.91089]
[1777774366708,39.53,78182.24,0.0,0.96331,3e-05,4.92004]
[1777774367918,39.53,78176.34,0.0,0.96312,3e-05,4.94078]
[1777774373757,39.52,78176.71,0.0,0.96315,3e-05,4.93713]
[1777774376782,39.52,78152.95,0.0,0.96237,3e-05,5.02146]
[1777774381813,39.51,78152.33,0.0,0.96237,3e-05,5.02093]
[1777774385841,39.51,78146.07,0.0,0.96218,3e-05,5.04139]
[1777774390877,39.5,78140.57,0.0,0.96202,3e-05,5.05854]
[1777774391884,39.5,78128.71,0.0,0.96162,3e-05,5.10127]
[1777774396920,39.49,78123.89,0.0,0.96148,3e-05,5.11562]
[1777774401954,39.48,78127.18,0.0,0.96163,3e-05,5.10019]
[1777774406987,39.47,78127.01,0.0,0.96164,3e-05,5.09831]
[1777774412023,39.46,78122.52,0.0,0.96154,3e-05,5.10787]
[1777774414038,39.46,78115.94,0.0,0.96133,3e-05,5.13078]
[1777774418065,39.45,78100.85,0.0,0.96083,4e-05,5.18386]
[1777774423100,39.45,78103.66,0.0,0.96096,4e-05,5.16971]
[1777774428136,39.44,78105.34,0.0,0.96105,3e-05,5.15984]
[1777774431158,39.43,78115.74,0.0,0.96143,3e-05,5.11934]
[1777774433171,39.43,78120.04,0.0,0.96159,3e-05,5.10286]
[1777774437201,39.42,78128.91,0.0,0.96192,3e-05,5.06782]
[1777774438205,39.42,78130.56,0.0,0.96199,3e-05,5.0606]
[1777774441227,39.42,78136.0,0.0,0.96219,3e-05,5.03909]
[1777774446261,39.41,78138.31,0.0,0.96228,3e-05,5.02862]
[1777774451298,39.4,78142.19,0.0,0.96244,3e-05,5.01151]
[1777774454320,39.4,78147.49,0.0,0.96264,3e-05,4.99088]
[1777774457341,39.4,78153.39,0.0,0.96284,3e-05,4.96862]
[1777774458563,39.4,78162.08,0.0,0.96314,3e-05,4.93644]
[1777774462376,39.39,78161.92,0.0,0.96315,3e-05,4.93552]
[1777774464389,39.39,78168.0,0.0,0.96336,3e-05,4.91297]
[1777774469425,39.39,78171.06,0.0,0.96348,3e-05,4.90031]
[1777774476475,39.38,78171.84,0.0,0.96355,3e-05,4.89201]
[1777774481513,39.38,78178.18,0.0,0.96377,3e-05,4.86774]
[1777774486549,39.37,78178.97,0.0,0.96381,3e-05,4.86336]
[1777774491584,39.37,78177.89,0.0,0.96379,3e-05,4.86527]
[1777774496620,39.36,78179.78,0.0,0.96387,3e-05,4.85695]
[1777774501654,39.36,78183.98,0.0,0.96402,3e-05,4.84081]
[1777774507696,39.35,78186.75,0.0,0.96412,3e-05,4.82925]
[1777774512730,39.35,78187.61,0.0,0.96417,3e-05,4.82484]
[1777774518987,39.35,78186.86,0.0,0.96416,3e-05,4.82585]
[1777774524815,39.34,78186.77,0.0,0.96417,3e-05,4.82426]
[1777774529850,39.34,78186.63,0.0,0.96418,3e-05,4.82344]
[1777774534885,39.34,78184.6,0.0,0.96414,3e-05,4.82623]
[1777774540928,39.33,78184.9,0.0,0.96417,3e-05,4.8236]
[1777774545963,39.33,78184.95,0.0,0.96418,3e-05,4.82209]
[1777774550998,39.32,78184.75,0.0,0.96419,3e-05,4.82143]
[1777774556033,39.32,78190.22,0.0,0.96438,3e-05,4.80082]
[1777774561068,39.32,78189.19,0.0,0.96435,3e-05,4.80325]
[1777774566104,39.32,78189.41,0.0,0.96437,3e-05,4.80124]
[1777774571138,39.31,78189.97,0.0,0.9644,3e-05,4.79806]
[1777774576173,39.31,78189.96,0.0,0.96441,3e-05,4.79692]
[1777774582216,39.31,78189.91,0.0,0.96442,3e-05,4.79594]
[1777774587251,39.3,78190.61,0.0,0.96445,3e-05,4.79232]
[1777774592285,39.3,78189.82,0.0,0.96446,3e-05,4.79092]
[1777774597323,39.3,78187.0,0.0,0.96438,3e-05,4.79991]
[1777774602358,39.29,78187.85,0.0,0.96441,3e-05,4.79577]
[1777774607391,39.29,78187.26,0.0,0.9644,3e-05,4.79698]
[1777774612427,39.29,78186.71,0.0,0.96439,3e-05,4.79811]
[1777774617461,39.29,78186.33,0.0,0.96439,3e-05,4.79868]
[1777774622497,39.29,78186.13,0.0,0.96439,3e-05,4.7988]
[1777774628539,39.28,78185.69,0.0,0.96438,3e-05,4.79931]
[1777774633573,39.28,78184.18,0.0,0.96434,3e-05,4.80386]
[1777774638609,39.28,78177.37,0.0,0.96413,3e-05,4.82712]
[1777774640623,39.28,78175.67,0.0,0.96407,3e-05,4.83271]
[1777774646665,39.28,78174.04,0.0,0.96403,3e-05,4.83711]
[1777774651700,39.27,78163.64,0.0,0.96372,3e-05,4.8699]
[1777774652707,39.27,78154.55,0.0,0.96342,3e-05,4.90221]
[1777774653714,39.27,78147.55,0.0,0.96319,3e-05,4.92707]
[1777774654722,39.27,78138.78,0.0,0.9629,3e-05,4.95799]
[1777774656736,39.27,78149.92,0.0,0.96328,3e-05,4.91738]
[1777774657742,39.27,78151.11,0.0,0.96332,3e-05,4.91276]
[1777774659974,39.27,78142.08,0.0,0.96303,3e-05,4.9447]
[1777774661771,39.26,78140.14,0.0,0.96297,3e-05,4.95101]
[1777774665799,39.26,78133.53,0.0,0.96276,3e-05,4.9735]
[1777774670838,39.26,78134.95,0.0,0.96282,3e-05,4.96648]
[1777774675871,39.25,78132.55,0.0,0.96276,3e-05,4.97338]
[1777774680906,39.25,78132.19,0.0,0.96277,3e-05,4.97248]
[1777774685942,39.24,78132.67,0.0,0.9628,3e-05,4.96931]
[1777774690976,39.24,78130.44,0.0,0.96274,3e-05,4.9753]
[1777774697019,39.23,78130.31,0.0,0.96275,3e-05,4.97399]
[1777774702053,39.23,78130.07,0.0,0.96276,3e-05,4.97309]
[1777774707088,39.22,78127.89,0.0,0.9627,3e-05,4.97922]
[1777774714138,39.22,78127.81,0.0,0.96275,3e-05,4.97374]
[1777774719173,39.21,78126.62,0.0,0.96272,3e-05,4.97621]
[1777774724207,39.21,78126.26,0.0,0.96273,3e-05,4.9756]
[1777774729244,39.2,78127.39,0.0,0.96278,3e-05,4.96958]
[1777774733271,39.2,78120.44,0.0,0.96256,3e-05,4.99333]
[1777774735285,39.2,78114.99,0.0,0.96238,3e-05,5.01238]
[1777774740535,39.19,78111.43,0.0,0.96228,3e-05,5.02316]
[1777774745360,39.19,78105.69,0.0,0.9621,3e-05,5.04212]
[1777774751403,39.18,78105.13,0.0,0.96212,3e-05,5.04092]
[1777774756438,39.17,78114.42,0.0,0.96245,3e-05,5.00494]
[1777774761473,39.17,78115.5,0.0,0.9625,3e-05,4.99927]
[1777774766507,39.16,78115.17,0.0,0.96251,3e-05,4.99832]
[1777774771543,39.16,78116.76,0.0,0.96261,3e-05,4.98682]
[1777774776578,39.15,78114.75,0.0,0.96256,3e-05,4.99252]
[1777774777584,39.15,78103.73,0.0,0.96219,3e-05,5.03203]
[1777774778593,39.15,78103.54,0.0,0.96219,3e-05,5.03224]
[1777774783628,39.14,78102.16,0.0,0.96216,3e-05,5.03536]
[1777774788663,39.14,78101.99,0.0,0.96217,3e-05,5.03354]
[1777774793700,39.13,78101.3,0.0,0.96218,3e-05,5.03314]
[1777774798734,39.12,78100.02,0.0,0.96216,3e-05,5.03537]
[1777774800956,39.12,78109.25,0.0,0.96248,3e-05,5.00103]
[1777774802764,39.12,78110.86,0.0,0.96255,3e-05,4.99371]
[1777774807799,39.11,78111.53,0.0,0.96259,3e-05,4.9891]
[1777774812834,39.11,78121.95,0.0,0.96296,3e-05,4.94907]
[1777774813842,39.11,78119.84,0.0,0.96289,3e-05,4.95639]
[1777774818877,39.1,78117.45,0.0,0.96283,3e-05,4.96324]
[1777774823911,39.1,78114.97,0.0,0.96276,3e-05,4.97039]
[1777774828947,39.09,78112.8,0.0,0.96271,3e-05,4.97634]
[1777774833982,39.09,78113.12,0.0,0.96276,3e-05,4.97003]
[1777774838009,39.08,78107.43,0.0,0.96258,3e-05,4.98925]
[1777774843046,39.08,78106.76,0.0,0.96257,3e-05,4.9896]
[1777774850097,39.07,78108.79,0.0,0.96267,3e-05,4.97887]
[1777774855130,39.07,78109.99,0.0,0.96273,3e-05,4.97249]
[1777774860166,39.06,78112.94,0.0,0.96285,3e-05,4.95977]
[1777774865200,39.06,78114.5,0.0,0.96292,3e-05,4.95224]
[1777774870235,39.05,78114.55,0.0,0.96294,3e-05,4.95024]
[1777774876277,39.05,78114.24,0.0,0.96295,3e-05,4.94923]
[1777774881518,39.04,78113.82,0.0,0.96295,3e-05,4.94899]
[1777774891588,39.03,78112.95,0.0,0.96298,3e-05,4.94545]
[1777774898430,39.03,78112.61,0.0,0.96299,3e-05,4.94423]
[1777774904472,39.02,78111.51,0.0,0.96297,3e-05,4.94608]
[1777774909508,39.02,78114.87,0.0,0.9631,3e-05,4.93214]
[1777774915550,39.01,78115.34,0.0,0.96313,3e-05,4.92843]
[1777774921592,39.01,78115.29,0.0,0.96315,3e-05,4.92662]
[1777774926626,39.0,78115.04,0.0,0.96316,3e-05,4.92587]
[1777774931661,39.0,78114.86,0.0,0.96316,3e-05,4.92487]
[1777774936696,38.99,78114.63,0.0,0.96317,3e-05,4.92407]
[1777774941943,38.99,78114.74,0.0,0.96319,3e-05,4.92204]
[1777774947774,38.99,78114.59,0.0,0.9632,3e-05,4.92065]
[1777774952013,38.98,78106.47,0.0,0.96296,3e-05,4.94572]
[1777774952810,38.98,78106.47,0.0,0.96297,3e-05,4.94536]
[1777774957844,38.98,78104.26,0.0,0.96291,3e-05,4.95154]
[1777774963886,38.97,78104.22,0.0,0.96293,3e-05,4.94946]
[1777774968924,38.97,78105.57,0.0,0.96299,3e-05,4.94272]
[1777774973957,38.96,78105.21,0.0,0.96299,3e-05,4.94224]
[1777774978992,38.96,78106.11,0.0,0.96304,3e-05,4.93719]
[1777774985034,38.95,78104.87,0.0,0.96302,3e-05,4.93961]
[1777774990080,38.95,78105.18,0.0,0.96304,3e-05,4.93674]
[1777774995116,38.94,78105.63,0.0,0.96307,3e-05,4.9334]
[1777775000150,38.94,78106.21,0.0,0.96311,3e-05,4.92962]
[1777775005185,38.94,78105.78,0.0,0.96311,3e-05,4.92956]
[1777775010222,38.93,78105.96,0.0,0.96313,3e-05,4.92699]
[1777775016262,38.93,78106.22,0.0,0.96318,3e-05,4.92103]
[1777775021300,38.92,78106.36,0.0,0.9632,3e-05,4.91901]
[1777775027343,38.92,78105.63,0.0,0.96319,3e-05,4.91989]
[1777775032574,38.91,78106.09,0.0,0.96322,3e-05,4.91675]
[1777775038419,38.91,78106.09,0.0,0.96324,3e-05,4.91501]
[1777775043454,38.91,78101.77,0.0,0.9631,3e-05,4.92924]
[1777775048488,38.9,78102.58,0.0,0.96314,3e-05,4.92473]
[1777775053524,38.9,78103.53,0.0,0.96319,3e-05,4.91975]
[1777775058558,38.89,78104.24,0.0,0.96323,3e-05,4.91566]
[1777775063594,38.89,78105.51,0.0,0.96328,3e-05,4.90959]
[1777775069636,38.89,78109.84,0.0,0.96345,3e-05,4.89224]
[1777775074671,38.88,78108.4,0.0,0.96343,3e-05,4.89306]
[1777775082730,38.88,78109.26,0.0,0.96348,3e-05,4.88802]
[1777775086754,38.88,78114.32,0.0,0.96366,3e-05,4.86881]
[1777775092798,38.87,78113.28,0.0,0.96363,3e-05,4.87135]
[1777775101861,38.87,78111.48,0.0,0.96359,3e-05,4.876]
[1777775109916,38.86,78110.25,0.0,0.96356,3e-05,4.87872]
[1777775114952,38.86,78108.05,0.0,0.9635,3e-05,4.88556]
[1777775119989,38.86,78105.53,0.0,0.96342,3e-05,4.89355]
[1777775125023,38.86,78104.57,0.0,0.9634,3e-05,4.8958]
[1777775133282,38.85,78103.1,0.0,0.96339,3e-05,4.89606]
[1777775142143,38.85,78103.12,0.0,0.96341,3e-05,4.89457]
[1777775148185,38.84,78100.79,0.0,0.96334,3e-05,4.90159]
[1777775153422,38.85,78099.41,0.0,0.96327,3e-05,4.90902]
[1777775162282,38.86,78098.88,0.0,0.96322,3e-05,4.91515]
[1777775167318,38.87,78097.98,0.0,0.96316,3e-05,4.92099]
[1777775173563,38.87,78098.1,0.0,0.96313,3e-05,4.92401]
[1777775179429,38.88,78097.84,0.0,0.9631,3e-05,4.92781]
[1777775184464,38.89,78097.15,0.0,0.96306,3e-05,4.93261]
[1777775189499,38.89,78097.27,0.0,0.96304,3e-05,4.93441]
[1777775194534,38.9,78097.14,0.0,0.96304,3e-05,4.9339]
[1777775199569,38.9,78096.51,0.0,0.963,3e-05,4.93835]
[1777775204605,38.91,78096.54,0.0,0.96298,3e-05,4.94035]
[1777775211653,38.92,78095.83,0.0,0.96293,3e-05,4.94583]
[1777775217694,38.92,78095.15,0.0,0.96289,3e-05,4.94929]
[1777775222733,38.92,78094.68,0.0,0.96287,3e-05,4.9518]
[1777775229779,38.92,78094.36,0.0,0.96285,3e-05,4.95405]
[1777775234815,38.93,78096.52,0.0,0.96292,3e-05,4.94693]
[1777775235822,38.93,78102.59,0.0,0.96312,3e-05,4.92499]
[1777775238843,38.93,78095.96,0.0,0.96289,3e-05,4.94976]
[1777775244053,38.93,78093.08,0.0,0.96279,3e-05,4.96104]
[1777775249920,38.93,78093.14,0.0,0.96278,3e-05,4.96169]
[1777775254955,38.93,78093.6,0.0,0.96281,3e-05,4.95754]
[1777775259991,38.94,78093.59,0.0,0.9628,3e-05,4.95856]
[1777775266033,38.94,78093.03,0.0,0.96276,3e-05,4.96302]
[1777775271067,38.95,78091.48,0.0,0.96269,3e-05,4.9707]
[1777775276102,38.95,78091.15,0.0,0.96266,3e-05,4.97393]
[1777775281138,38.96,78090.53,0.0,0.96262,3e-05,4.97823]
[1777775286173,38.96,78089.62,0.0,0.96257,3e-05,4.98361]
[1777775291208,38.97,78089.07,0.0,0.96253,3e-05,4.98767]
[1777775296243,38.97,78088.96,0.0,0.96251,3e-05,4.99012]
[1777775304473,38.98,78088.37,0.0,0.96246,3e-05,4.99556]
[1777775312355,38.99,78088.98,0.0,0.96247,3e-05,4.99339]
[1777775317390,38.99,78087.39,0.0,0.9624,3e-05,5.00126]
[1777775322427,39.0,78085.4,0.0,0.96231,3e-05,5.01059]
[1777775328476,39.01,78085.09,0.0,0.96228,3e-05,5.01406]
[1777775334685,39.01,78083.23,0.0,0.96219,3e-05,5.02356]
[1777775343579,39.02,78083.74,0.0,0.96218,3e-05,5.02495]
[1777775353647,39.03,78084.07,0.0,0.96216,3e-05,5.02729]
[1777775359694,39.03,78082.29,0.0,0.96208,3e-05,5.03595]
[1777775364898,39.04,78081.55,0.0,0.96203,3e-05,5.04038]
[1777775373792,39.05,78081.73,0.0,0.96204,3e-05,5.03943]
[1777775379833,39.05,78080.77,0.0,0.96198,3e-05,5.04482]
[1777775385037,39.05,78080.28,0.0,0.96195,3e-05,5.04813]
[1777775395107,39.06,78080.28,0.0,0.96193,3e-05,5.05105]
[1777775400979,39.07,78080.36,0.0,0.96191,3e-05,5.05246]
[1777775406022,39.07,78080.37,0.0,0.9619,3e-05,5.0538]
[1777775414071,39.07,78080.41,0.0,0.96188,3e-05,5.05583]
[1777775419106,39.08,78080.01,0.0,0.96186,3e-05,5.05862]
[1777775425322,39.08,78079.84,0.0,0.96184,3e-05,5.06056]
[1777775431190,39.08,78079.68,0.0,0.96186,3e-05,5.058]
[1777775437233,39.08,78079.51,0.0,0.96184,3e-05,5.05919]
[1777775443274,39.08,78079.76,0.0,0.96185,3e-05,5.05834]
[1777775448309,39.08,78080.91,0.0,0.96189,3e-05,5.05418]
[1777775453345,39.08,78082.78,0.0,0.96196,3e-05,5.04737]
[1777775458381,39.08,78082.64,0.0,0.96195,3e-05,5.04803]
[1777775464423,39.08,78082.24,0.0,0.96193,3e-05,5.04966]
[1777775469458,39.08,78082.07,0.0,0.96193,3e-05,5.05041]
[1777775474493,39.09,78081.67,0.0,0.96191,3e-05,5.05224]
[1777775479530,39.09,78081.67,0.0,0.96191,3e-05,5.05234]
[1777775485742,39.09,78082.61,0.0,0.96194,3e-05,5.04931]
[1777775491612,39.09,78085.42,0.0,0.96206,3e-05,5.03588]
[1777775497653,39.09,78088.93,0.0,0.96216,3e-05,5.02449]
[1777775502689,39.09,78093.16,0.0,0.9623,3e-05,5.00943]
[1777775507724,39.09,78096.43,0.0,0.96241,3e-05,4.99767]
[1777775510747,39.09,78102.01,0.0,0.9626,3e-05,4.97746]
[1777775511753,39.09,78107.51,0.0,0.96279,3e-05,4.95749]
[1777775517795,39.1,78111.04,0.0,0.9629,3e-05,4.9453]
[1777775524843,39.1,78114.53,0.0,0.96301,3e-05,4.93425]
[1777775529877,39.1,78116.59,0.0,0.96306,3e-05,4.92868]
[1777775536096,39.11,78118.76,0.0,0.96312,3e-05,4.92189]
[1777775541963,39.11,78119.79,0.0,0.96315,3e-05,4.91903]
[1777775544983,39.11,78131.47,0.0,0.96354,3e-05,4.87682]
[1777775549022,39.11,78138.02,0.0,0.96377,3e-05,4.85263]
[1777775552031,39.11,78129.91,0.0,0.96353,3e-05,4.87783]
[1777775558074,39.11,78129.29,0.0,0.9635,3e-05,4.88105]
[1777775563109,39.11,78129.25,0.0,0.96348,3e-05,4.88252]
[1777775568144,39.11,78129.79,0.0,0.96349,3e-05,4.88193]
[1777775576377,39.12,78129.85,0.0,0.96347,3e-05,4.88386]
[1777775582242,39.12,78128.94,0.0,0.96343,3e-05,4.88871]
[1777775587277,39.13,78128.67,0.0,0.96341,3e-05,4.89095]
[1777775592312,39.13,78129.14,0.0,0.96341,3e-05,4.89052]
[1777775596340,39.13,78135.22,0.0,0.9636,3e-05,4.86967]
[1777775598354,39.13,78140.3,0.0,0.96377,3e-05,4.85204]
[1777775602381,39.14,78149.88,0.0,0.96407,3e-05,4.81902]
[1777775603389,39.14,78150.22,0.0,0.96408,3e-05,4.81816]
[1777775605402,39.14,78156.59,0.0,0.96429,3e-05,4.79621]
[1777775606410,39.14,78147.1,0.0,0.96397,3e-05,4.83045]
[1777775607417,39.14,78145.38,0.0,0.96391,3e-05,4.83695]
[1777775612451,39.15,78147.24,0.0,0.96398,3e-05,4.82884]
[1777775618494,39.15,78146.74,0.0,0.96394,3e-05,4.8327]
[1777775625542,39.16,78147.4,0.0,0.96394,3e-05,4.83276]
[1777775630577,39.16,78147.71,0.0,0.96394,3e-05,4.8334]
[1777775636798,39.17,78152.28,0.0,0.96407,3e-05,4.81929]
[1777775642662,39.17,78152.91,0.0,0.96407,3e-05,4.81933]
[1777775647701,39.18,78150.64,0.0,0.96397,3e-05,4.82928]
[1777775652732,39.18,78150.48,0.0,0.96395,3e-05,4.83171]
[1777775659781,39.19,78149.05,0.0,0.96388,3e-05,4.83939]
[1777775667008,39.2,78149.16,0.0,0.96386,3e-05,4.84194]
[1777775672872,39.2,78149.63,0.0,0.96388,3e-05,4.83894]
[1777775677906,39.21,78149.64,0.0,0.96386,3e-05,4.84113]
[1777775683948,39.21,78149.28,0.0,0.96383,3e-05,4.84458]
[1777775691002,39.22,78149.33,0.0,0.96381,3e-05,4.84687]
[1777775697218,39.22,78149.32,0.0,0.9638,3e-05,4.84796]
[1777775706110,39.23,78149.29,0.0,0.96377,3e-05,4.85118]
[1777775709131,39.23,78137.58,0.0,0.96337,3e-05,4.89438]
[1777775711145,39.24,78131.63,0.0,0.96316,3e-05,4.9168]
[1777775717358,39.24,78131.52,0.0,0.96313,3e-05,4.92002]
[1777775723229,39.25,78129.68,0.0,0.96304,3e-05,4.92916]
[1777775730278,39.25,78129.6,0.0,0.96303,3e-05,4.93085]
[1777775735315,39.26,78125.24,0.0,0.96289,3e-05,4.94484]
[1777775740347,39.26,78123.5,0.0,0.96281,3e-05,4.95308]
[1777775745382,39.27,78126.51,0.0,0.9629,3e-05,4.94414]
[1777775750418,39.27,78128.66,0.0,0.96295,3e-05,4.93835]
[1777775757467,39.28,78129.11,0.0,0.96294,3e-05,4.93954]
[1777775762502,39.28,78129.31,0.0,0.96293,3e-05,4.9408]
[1777775767537,39.29,78129.03,0.0,0.9629,3e-05,4.94378]
[1777775772572,39.29,78128.78,0.0,0.96287,3e-05,4.94662]
[1777775778614,39.3,78127.56,0.0,0.96281,3e-05,4.95331]
[1777775783653,39.3,78123.55,0.0,0.96266,3e-05,4.96966]
[1777775788683,39.31,78123.7,0.0,0.96265,3e-05,4.97082]
[1777775794727,39.31,78124.95,0.0,0.9627,3e-05,4.96513]
[1777775799761,39.32,78126.96,0.0,0.96275,3e-05,4.95956]
[1777775806810,39.32,78126.91,0.0,0.96272,3e-05,4.9622]
[1777775813861,39.33,78126.76,0.0,0.9627,3e-05,4.9652]
[1777775818897,39.33,78124.51,0.0,0.9626,3e-05,4.9751]
[1777775823934,39.34,78124.57,0.0,0.96259,3e-05,4.97658]
[1777775828968,39.34,78122.31,0.0,0.9625,3e-05,4.98645]
[1777775837025,39.35,78122.48,0.0,0.96248,3e-05,4.9884]
[1777775843066,39.36,78122.25,0.0,0.96245,3e-05,4.99144]
[1777775847095,39.36,78117.04,0.0,0.96226,3e-05,5.01162]
[1777775852130,39.36,78115.04,0.0,0.9622,3e-05,5.01699]
[1777775857165,39.36,78115.28,0.0,0.9622,3e-05,5.0174]
[1777775862201,39.37,78116.36,0.0,0.96223,3e-05,5.01474]
[1777775868410,39.37,78115.51,0.0,0.96218,3e-05,5.01935]
[1777775875291,39.38,78112.85,0.0,0.96208,3e-05,5.03066]
[1777775880326,39.38,78111.97,0.0,0.96204,3e-05,5.03495]
[1777775885361,39.38,78112.29,0.0,0.96204,3e-05,5.03484]
[1777775891403,39.38,78113.3,0.0,0.96206,3e-05,5.03243]
[1777775896439,39.39,78113.23,0.0,0.96205,3e-05,5.03374]
[1777775901474,39.39,78113.83,0.0,0.96206,3e-05,5.03261]
[1777775906510,39.39,78116.11,0.0,0.96213,3e-05,5.02535]
[1777775911545,39.4,78116.67,0.0,0.96216,3e-05,5.02121]
[1777775916579,39.4,78115.12,0.0,0.9621,3e-05,5.02795]
[1777775924635,39.4,78115.52,0.0,0.96209,3e-05,5.02822]
[1777775929670,39.41,78115.99,0.0,0.9621,3e-05,5.02758]
[1777775934705,39.41,78116.58,0.0,0.96211,3e-05,5.02649]
[1777775939741,39.41,78116.63,0.0,0.9621,3e-05,5.02738]
[1777775948972,39.42,78116.61,0.0,0.96208,3e-05,5.02935]
[1777775959042,39.42,78116.77,0.0,0.96209,3e-05,5.02914]
[1777775969113,39.42,78116.85,0.0,0.96209,3e-05,5.02851]
[1777775975992,39.41,78116.94,0.0,0.96212,3e-05,5.02473]
[1777775982034,39.41,78116.1,0.0,0.96209,3e-05,5.0276]
[1777775989253,39.41,78116.08,0.0,0.96209,3e-05,5.02744]
[1777775995126,39.41,78116.45,0.0,0.96211,3e-05,5.0259]
[1777775999323,39.41,78121.68,0.0,0.96229,3e-05,5.00671]
[1777776005197,39.41,78122.28,0.0,0.9623,3e-05,5.00505]
[1777776009394,39.42,78127.43,0.0,0.96248,3e-05,4.98665]
[1777776019464,39.42,78127.67,0.0,0.96246,3e-05,4.98865]
[1777776025337,39.43,78124.59,0.0,0.96234,3e-05,5.00126]
[1777776026345,39.43,78131.05,0.0,0.96256,3e-05,4.97809]
[1777776027351,39.43,78133.51,0.0,0.96264,3e-05,4.96926]
[1777776029535,39.43,78139.12,0.0,0.96283,3e-05,4.94875]
[1777776035408,39.42,78138.5,0.0,0.96286,3e-05,4.9453]
[1777776040441,39.41,78139.16,0.0,0.9629,3e-05,4.94078]
[1777776042455,39.41,78131.9,0.0,0.96266,3e-05,4.9661]
[1777776047491,39.41,78129.31,0.0,0.9626,3e-05,4.97305]
[1777776052526,39.41,78128.03,0.0,0.96255,3e-05,4.97786]
[1777776057561,39.41,78126.15,0.0,0.96248,3e-05,4.98503]
[1777776062595,39.41,78127.52,0.0,0.96253,3e-05,4.98036]
[1777776069815,39.41,78127.89,0.0,0.96254,3e-05,4.97911]
[1777776079885,39.41,78128.44,0.0,0.96256,3e-05,4.97722]
[1777776086764,39.4,78131.23,0.0,0.96267,3e-05,4.96513]
[1777776097840,39.39,78131.14,0.0,0.96274,3e-05,4.95698]
[1777776103883,39.38,78128.56,0.0,0.96268,3e-05,4.96362]
[1777776108917,39.38,78127.17,0.0,0.96265,3e-05,4.96644]
[1777776113953,39.37,78126.04,0.0,0.96263,3e-05,4.96835]
[1777776118987,39.37,78125.31,0.0,0.96263,3e-05,4.9688]
[1777776126050,39.36,78125.5,0.0,0.96264,3e-05,4.96723]
[1777776134095,39.36,78124.44,0.0,0.96263,3e-05,4.96819]
[1777776138123,39.35,78118.95,0.0,0.96246,3e-05,4.98639]
[1777776143158,39.35,78117.53,0.0,0.96243,3e-05,4.98931]
[1777776148197,39.34,78117.97,0.0,0.96247,3e-05,4.98548]
[1777776153231,39.34,78117.48,0.0,0.96249,3e-05,4.98238]
[1777776160461,39.34,78118.03,0.0,0.9625,3e-05,4.98108]
[1777776166323,39.33,78116.63,0.0,0.96248,3e-05,4.98357]
[1777776171357,39.33,78115.78,0.0,0.96247,3e-05,4.98446]
[1777776176395,39.32,78115.7,0.0,0.96249,3e-05,4.98255]
[1777776181427,39.32,78115.94,0.0,0.96251,3e-05,4.97949]
[1777776186463,39.31,78115.98,0.0,0.96254,3e-05,4.97719]
[1777776192505,39.31,78116.25,0.0,0.96256,3e-05,4.97483]
[1777776200741,39.3,78116.75,0.0,0.96259,3e-05,4.97176]
[1777776206603,39.3,78117.2,0.0,0.96262,3e-05,4.96763]
[1777776211638,39.3,78117.35,0.0,0.96266,3e-05,4.96341]
[1777776220881,39.3,78117.44,0.0,0.96266,3e-05,4.96306]
[1777776226743,39.3,78117.85,0.0,0.96267,3e-05,4.96225]
[1777776231780,39.29,78119.53,0.0,0.96273,3e-05,4.95511]
[1777776236813,39.29,78120.5,0.0,0.96279,3e-05,4.94956]
[1777776242856,39.28,78120.17,0.0,0.9628,3e-05,4.94839]
[1777776247890,39.28,78119.97,0.0,0.9628,3e-05,4.94828]
[1777776252925,39.28,78120.55,0.0,0.96283,3e-05,4.94435]
[1777776257960,39.27,78118.59,0.0,0.96278,3e-05,4.94963]
[1777776262996,39.27,78117.34,0.0,0.96276,3e-05,4.95228]
[1777776270046,39.26,78115.77,0.0,0.96273,3e-05,4.95529]
[1777776276087,39.25,78116.27,0.0,0.96279,3e-05,4.94799]
[1777776281122,39.25,78114.14,0.0,0.96274,3e-05,4.95382]
[1777776287163,39.25,78113.96,0.0,0.96272,3e-05,4.95604]
[1777776292199,39.26,78114.57,0.0,0.96273,3e-05,4.95498]
[1777776297234,39.26,78114.59,0.0,0.96272,3e-05,4.9558]
[1777776302269,39.26,78118.62,0.0,0.96284,3e-05,4.94252]
[1777776304283,39.26,78124.97,0.0,0.96305,3e-05,4.92007]
[1777776311516,39.26,78126.68,0.0,0.96313,3e-05,4.91148]
[1777776317374,39.25,78124.94,0.0,0.96309,3e-05,4.91578]
[1777776324425,39.25,78123.05,0.0,0.96305,3e-05,4.92036]
[1777776329461,39.24,78117.43,0.0,0.96287,3e-05,4.93912]
[1777776331657,39.24,78116.15,0.0,0.96286,3e-05,4.93952]
[1777776337516,39.24,78116.4,0.0,0.96289,3e-05,4.93688]
[1777776342551,39.23,78114.77,0.0,0.96285,3e-05,4.94106]
[1777776348593,39.23,78115.41,0.0,0.96289,3e-05,4.93662]
[1777776355642,39.22,78116.32,0.0,0.96294,3e-05,4.93091]
[1777776360677,39.22,78116.65,0.0,0.96297,3e-05,4.92798]
[1777776365712,39.21,78116.62,0.0,0.96299,3e-05,4.926]
[1777776371937,39.21,78116.81,0.0,0.96301,3e-05,4.92321]
[1777776378804,39.2,78117.07,0.0,0.96304,3e-05,4.91983]
[1777776383839,39.19,78121.83,0.0,0.96322,3e-05,4.90091]
[1777776388873,39.19,78122.8,0.0,0.96327,3e-05,4.89586]
[1777776393908,39.19,78124.58,0.0,0.96336,3e-05,4.88482]
[1777776398942,39.18,78123.42,0.0,0.96334,3e-05,4.88763]
[1777776403978,39.18,78122.67,0.0,0.96332,3e-05,4.88898]
[1777776408007,39.18,78117.08,0.0,0.96314,3e-05,4.90805]
[1777776414048,39.17,78117.09,0.0,0.96316,3e-05,4.90625]
[1777776419083,39.17,78117.37,0.0,0.96318,3e-05,4.9038]
[1777776424118,39.17,78117.77,0.0,0.96321,3e-05,4.90094]
[1777776429153,39.16,78120.17,0.0,0.9633,3e-05,4.89095]
[1777776436202,39.16,78119.72,0.0,0.9633,3e-05,4.89074]
[1777776441237,39.15,78119.47,0.0,0.96331,3e-05,4.89034]
[1777776446272,39.15,78118.97,0.0,0.9633,3e-05,4.89086]
[1777776452497,39.15,78118.98,0.0,0.96333,3e-05,4.8877]
[1777776461380,39.15,78118.99,0.0,0.96331,3e-05,4.88912]
[1777776471450,39.16,78118.93,0.0,0.96331,3e-05,4.88944]
[1777776476487,39.15,78118.95,0.0,0.96332,3e-05,4.88809]
[1777776481522,39.15,78118.97,0.0,0.96331,3e-05,4.88889]
[1777776486556,39.15,78118.8,0.0,0.96332,3e-05,4.88825]
[1777776492779,39.15,78119.76,0.0,0.96334,3e-05,4.88601]
[1777776498640,39.15,78124.96,0.0,0.96351,3e-05,4.86754]
[1777776503675,39.15,78125.8,0.0,0.96355,3e-05,4.8635]
[1777776508710,39.15,78129.22,0.0,0.96367,3e-05,4.85027]
[1777776517777,39.15,78129.56,0.0,0.96372,3e-05,4.84484]
[1777776522994,39.15,78129.63,0.0,0.96372,3e-05,4.8441]
[1777776528854,39.14,78129.29,0.0,0.96372,3e-05,4.84428]
[1777776530877,39.14,78138.76,0.0,0.96404,3e-05,4.81021]
[1777776531883,39.14,78147.86,0.0,0.96434,3e-05,4.77762]
[1777776536918,39.14,78143.96,0.0,0.96422,3e-05,4.79103]
[1777776541953,39.14,78144.8,0.0,0.96425,3e-05,4.7876]
[1777776546988,39.14,78145.24,0.0,0.96427,3e-05,4.78553]
[1777776552024,39.14,78146.3,0.0,0.96431,3e-05,4.78123]
[1777776557059,39.14,78145.5,0.0,0.96429,3e-05,4.78354]
[1777776562094,39.13,78148.34,0.0,0.96438,3e-05,4.77296]
[1777776567129,39.13,78148.43,0.0,0.96439,3e-05,4.77221]
[1777776571156,39.13,78143.43,0.0,0.96425,3e-05,4.7864]
[1777776577199,39.13,78145.75,0.0,0.96433,3e-05,4.77758]
[1777776582234,39.13,78145.56,0.0,0.96433,3e-05,4.77783]
[1777776587269,39.13,78145.44,0.0,0.96433,3e-05,4.77784]
[1777776592304,39.13,78147.28,0.0,0.96439,3e-05,4.77093]
[1777776597338,39.13,78152.71,0.0,0.96457,3e-05,4.75147]
[1777776602373,39.13,78150.28,0.0,0.9645,3e-05,4.75998]
[1777776608417,39.13,78148.92,0.0,0.96445,3e-05,4.76463]
[1777776613628,39.13,78148.79,0.0,0.96445,3e-05,4.76499]
[1777776619494,39.13,78147.04,0.0,0.96439,3e-05,4.77112]
[1777776624529,39.13,78147.08,0.0,0.96439,3e-05,4.77088]
[1777776629564,39.13,78147.08,0.0,0.9644,3e-05,4.7708]
[1777776634599,39.13,78147.0,0.0,0.96442,3e-05,4.76788]
[1777776639637,39.13,78147.41,0.0,0.96443,3e-05,4.76638]
[1777776646682,39.13,78147.23,0.0,0.96442,3e-05,4.76699]
[1777776651719,39.13,78146.91,0.0,0.96441,3e-05,4.76811]
[1777776656754,39.13,78145.23,0.0,0.96436,3e-05,4.77402]
[1777776660782,39.12,78138.9,0.0,0.96415,3e-05,4.79646]
[1777776665821,39.12,78139.69,0.0,0.96418,3e-05,4.79333]
[1777776670851,39.12,78140.89,0.0,0.96422,3e-05,4.78871]
[1777776675887,39.12,78142.6,0.0,0.96428,3e-05,4.78229]
[1777776680922,39.12,78144.13,0.0,0.96433,3e-05,4.77653]
[1777776685957,39.12,78144.81,0.0,0.96436,3e-05,4.77385]
[1777776690992,39.12,78144.87,0.0,0.96436,3e-05,4.77339]
[1777776696027,39.12,78144.54,0.0,0.96438,3e-05,4.77119]
[1777776701062,39.12,78144.93,0.0,0.96439,3e-05,4.76955]
[1777776704268,39.12,78150.18,0.0,0.96457,3e-05,4.75083]
[1777776706097,39.12,78152.91,0.0,0.96465,3e-05,4.74116]
[1777776711132,39.12,78154.74,0.0,0.96471,3e-05,4.73477]
[1777776716167,39.12,78152.87,0.0,0.96465,3e-05,4.74143]
[1777776723216,39.12,78154.28,0.0,0.9647,3e-05,4.73653]
[1777776728250,39.12,78154.96,0.0,0.96472,3e-05,4.73421]
[1777776734480,39.12,78154.44,0.0,0.9647,3e-05,4.73615]
[1777776741341,39.12,78154.38,0.0,0.9647,3e-05,4.73647]
[1777776744555,39.12,78168.95,0.0,0.96517,3e-05,4.68522]
[1777776745369,39.12,78168.95,0.0,0.96517,3e-05,4.68531]
[1777776749398,39.12,78174.28,0.0,0.96534,3e-05,4.66705]
[1777776753426,39.12,78182.08,0.0,0.96561,3e-05,4.63721]
[1777776758460,39.12,78182.4,0.0,0.96561,3e-05,4.63689]
[1777776763496,39.13,78179.76,0.0,0.96552,3e-05,4.6469]
[1777776768531,39.13,78180.14,0.0,0.96552,3e-05,4.64637]
[1777776774573,39.13,78179.61,0.0,0.9655,3e-05,4.64912]
[1777776779613,39.13,78182.53,0.0,0.96558,3e-05,4.63968]
[1777776784647,39.14,78182.47,0.0,0.96557,3e-05,4.6407]
[1777776790688,39.14,78181.97,0.0,0.96555,3e-05,4.64345]
[1777776799758,39.14,78182.36,0.0,0.96555,3e-05,4.64364]
[1777776800769,39.14,78173.59,0.0,0.96526,3e-05,4.67445]
[1777776801773,39.14,78170.67,0.0,0.96517,3e-05,4.68481]
[1777776806807,39.14,78171.36,0.0,0.96519,3e-05,4.68287]
[1777776812849,39.15,78172.28,0.0,0.96523,3e-05,4.67703]
[1777776815058,39.15,78178.82,0.0,0.96544,3e-05,4.65431]
[1777776816876,39.15,78178.72,0.0,0.96544,3e-05,4.65488]
[1777776821912,39.15,78177.61,0.0,0.9654,3e-05,4.6593]
[1777776825128,39.15,78180.07,0.0,0.96547,3e-05,4.6511]
[1777776835198,39.15,78177.0,0.0,0.96536,3e-05,4.66347]
[1777776841046,39.15,78176.33,0.0,0.96533,3e-05,4.66657]
[1777776843060,39.16,78167.35,0.0,0.96504,3e-05,4.69834]
[1777776848095,39.16,78168.77,0.0,0.96507,3e-05,4.69458]
[1777776855339,39.17,78170.73,0.0,0.96511,3e-05,4.69045]
[1777776861186,39.17,78172.53,0.0,0.96515,3e-05,4.68638]
[1777776866221,39.19,78174.06,0.0,0.96515,3e-05,4.68624]
[1777776871256,39.19,78175.6,0.0,0.9652,3e-05,4.68046]
[1777776876291,39.2,78177.84,0.0,0.96524,3e-05,4.67594]
[1777776881326,39.21,78178.54,0.0,0.96525,3e-05,4.67519]
[1777776888375,39.21,78178.71,0.0,0.96524,3e-05,4.67602]
[1777776893410,39.21,78179.67,0.0,0.96527,3e-05,4.67316]
[1777776898445,39.21,78181.25,0.0,0.96531,3e-05,4.66814]
[1777776905688,39.21,78181.41,0.0,0.96531,3e-05,4.66834]
[1777776912542,39.22,78181.42,0.0,0.9653,3e-05,4.66907]
[1777776917577,39.22,78181.25,0.0,0.96529,3e-05,4.67021]
[1777776922614,39.22,78181.28,0.0,0.96529,3e-05,4.67066]
[1777776927649,39.22,78181.33,0.0,0.96529,3e-05,4.67102]
[1777776928656,39.22,78175.87,0.0,0.96511,3e-05,4.6902]
[1777776933690,39.22,78172.06,0.0,0.96501,3e-05,4.70068]
[1777776939732,39.22,78172.5,0.0,0.96501,3e-05,4.70047]
[1777776945774,39.23,78174.08,0.0,0.96505,3e-05,4.69625]
[1777776950809,39.23,78175.01,0.0,0.96508,3e-05,4.69319]
[1777776956042,39.23,78175.06,0.0,0.96508,3e-05,4.69317]
[1777776961889,39.23,78171.5,0.0,0.96496,3e-05,4.70581]
[1777776962895,39.23,78165.28,0.0,0.96476,3e-05,4.72769]
[1777776963901,39.23,78163.63,0.0,0.9647,3e-05,4.73348]
[1777776968939,39.23,78161.98,0.0,0.96465,3e-05,4.73913]
[1777776973975,39.23,78158.42,0.0,0.96453,3e-05,4.75231]
[1777776979012,39.24,78157.68,0.0,0.96447,3e-05,4.75854]
[1777776981031,39.24,78151.54,0.0,0.96426,3e-05,4.78173]
[1777776986266,39.25,78149.98,0.0,0.96418,3e-05,4.79014]
[1777776992109,39.25,78152.24,0.0,0.96428,3e-05,4.77863]
[1777776997144,39.25,78151.87,0.0,0.96427,3e-05,4.78]
[1777777003185,39.26,78151.1,0.0,0.9642,3e-05,4.78687]
[1777777008220,39.27,78150.58,0.0,0.96417,3e-05,4.79092]
[1777777014277,39.27,78150.27,0.0,0.96413,3e-05,4.79466]
[1777777020318,39.28,78149.33,0.0,0.96407,3e-05,4.80086]
[1777777025353,39.29,78149.07,0.0,0.96404,3e-05,4.80514]
[1777777030391,39.3,78148.74,0.0,0.96399,3e-05,4.8103]
[1777777036616,39.31,78148.36,0.0,0.96395,3e-05,4.8144]
[1777777044488,39.31,78148.2,0.0,0.96392,3e-05,4.81826]
[1777777049524,39.32,78149.86,0.0,0.96396,3e-05,4.81332]
[1777777055567,39.31,78150.36,0.0,0.96401,3e-05,4.80767]
[1777777061608,39.31,78150.59,0.0,0.96402,3e-05,4.80615]
[1777777066827,39.31,78151.06,0.0,0.96404,3e-05,4.80392]
[1777777076897,39.31,78151.28,0.0,0.96406,3e-05,4.80203]
[1777777081750,39.31,78157.14,0.0,0.96426,3e-05,4.78072]
[1777777086968,39.31,78154.9,0.0,0.96419,3e-05,4.78828]
[1777777092826,39.31,78154.22,0.0,0.96417,3e-05,4.79012]
[1777777097860,39.3,78157.6,0.0,0.96428,3e-05,4.77768]
[1777777102894,39.3,78157.53,0.0,0.96429,3e-05,4.77756]
[1777777107932,39.3,78156.29,0.0,0.96425,3e-05,4.78157]
[1777777112965,39.3,78155.45,0.0,0.96425,3e-05,4.78099]
[1777777120024,39.3,78152.67,0.0,0.96416,3e-05,4.79022]
[1777777127249,39.3,78152.66,0.0,0.96417,3e-05,4.78961]
[1777777136128,39.3,78152.6,0.0,0.96417,3e-05,4.789]
[1777777141162,39.29,78152.61,0.0,0.96418,3e-05,4.78852]
[1777777147389,39.29,78152.44,0.0,0.96417,3e-05,4.78859]
[1777777154252,39.29,78152.42,0.0,0.96418,3e-05,4.78804]
[1777777163316,39.29,78152.73,0.0,0.9642,3e-05,4.78618]
[1777777170364,39.29,78153.19,0.0,0.96422,3e-05,4.784]
[1777777176407,39.29,78152.77,0.0,0.96423,3e-05,4.78189]
[1777777186478,39.29,78152.96,0.0,0.96424,3e-05,4.78051]
[1777777191513,39.28,78152.26,0.0,0.96422,3e-05,4.78264]
[1777777197739,39.28,78152.33,0.0,0.96422,3e-05,4.78242]
[1777777203601,39.28,78146.44,0.0,0.96403,3e-05,4.8035]
[1777777207809,39.29,78144.28,0.0,0.96395,3e-05,4.81218]
[1777777211653,39.29,78149.64,0.0,0.96413,3e-05,4.79264]
[1777777216688,39.28,78149.0,0.0,0.96411,3e-05,4.79438]
[1777777221723,39.28,78148.58,0.0,0.9641,3e-05,4.79531]
[1777777226761,39.28,78148.93,0.0,0.96412,3e-05,4.79363]
[1777777231793,39.28,78147.97,0.0,0.96412,3e-05,4.79323]
[1777777236828,39.28,78150.66,0.0,0.96421,3e-05,4.78321]
[1777777243878,39.28,78150.65,0.0,0.96421,3e-05,4.78261]
[1777777248912,39.28,78149.88,0.0,0.96419,3e-05,4.78488]
[1777777258984,39.27,78150.0,0.0,0.96421,3e-05,4.78354]
[1777777266033,39.27,78150.08,0.0,0.96421,3e-05,4.78264]
[1777777271069,39.27,78151.02,0.0,0.96425,3e-05,4.77888]
[1777777278117,39.27,78150.95,0.0,0.96425,3e-05,4.77857]
[1777777284159,39.27,78150.74,0.0,0.96425,3e-05,4.77883]
[1777777290201,39.27,78150.94,0.0,0.96426,3e-05,4.77766]
[1777777292217,39.27,78156.75,0.0,0.96447,3e-05,4.7538]
[1777777293224,39.27,78163.06,0.0,0.96468,3e-05,4.73149]
[1777777294234,39.27,78166.55,0.0,0.96479,3e-05,4.71921]
[1777777296243,39.27,78168.28,0.0,0.96485,3e-05,4.71318]
[1777777302288,39.27,78166.28,0.0,0.96478,3e-05,4.72041]
[1777777308515,39.27,78165.87,0.0,0.96477,3e-05,4.72207]
[1777777313365,39.27,78158.96,0.0,0.96454,3e-05,4.74658]
[1777777315379,39.27,78156.72,0.0,0.96447,3e-05,4.75445]
[1777777321421,39.27,78155.55,0.0,0.96443,3e-05,4.75837]
[1777777326458,39.27,78153.35,0.0,0.96436,3e-05,4.76591]
[1777777331491,39.27,78151.46,0.0,0.9643,3e-05,4.77228]
[1777777338725,39.27,78152.75,0.0,0.96435,3e-05,4.7672]
[1777777347603,39.26,78153.01,0.0,0.96436,3e-05,4.76577]
[1777777353645,39.26,78153.6,0.0,0.96441,3e-05,4.76015]
[1777777358865,39.26,78153.52,0.0,0.96441,3e-05,4.76006]
[1777777363715,39.26,78147.68,0.0,0.96422,3e-05,4.7805]
[1777777364723,39.26,78144.71,0.0,0.96412,3e-05,4.79084]
[1777777371771,39.26,78146.44,0.0,0.96419,3e-05,4.78394]
[1777777379007,39.26,78148.11,0.0,0.96425,3e-05,4.77728]
[1777777382848,39.26,78142.41,0.0,0.96406,3e-05,4.79732]
[1777777387883,39.26,78139.64,0.0,0.96397,3e-05,4.80716]
[1777777392918,39.25,78134.41,0.0,0.9638,3e-05,4.82491]
[1777777399148,39.25,78135.37,0.0,0.96385,3e-05,4.82033]
[1777777405003,39.25,78136.41,0.0,0.96389,3e-05,4.81554]
[1777777410050,39.25,78138.82,0.0,0.96398,3e-05,4.80605]
[1777777416080,39.24,78140.95,0.0,0.96408,3e-05,4.79439]
[1777777421114,39.24,78141.15,0.0,0.96409,3e-05,4.79292]
[1777777426149,39.24,78139.87,0.0,0.96406,3e-05,4.79667]
[1777777434204,39.24,78138.03,0.0,0.96401,3e-05,4.80183]
[1777777439240,39.23,78138.05,0.0,0.96402,3e-05,4.80085]
[1777777445281,39.23,78138.07,0.0,0.96403,3e-05,4.79966]
[1777777450321,39.23,78139.29,0.0,0.96408,3e-05,4.79438]
[1777777455352,39.23,78140.01,0.0,0.96411,3e-05,4.79089]
[1777777461394,39.22,78140.33,0.0,0.96413,3e-05,4.78865]
[1777777466434,39.22,78140.11,0.0,0.96413,3e-05,4.7885]
[1777777471466,39.22,78140.14,0.0,0.96417,3e-05,4.78431]
[1777777479710,39.21,78136.59,0.0,0.96406,3e-05,4.79545]
[1777777482545,39.21,78132.29,0.0,0.96392,3e-05,4.81071]
[1777777489781,39.21,78132.1,0.0,0.96392,3e-05,4.81056]
[1777777495635,39.21,78129.64,0.0,0.96385,3e-05,4.81798]
[1777777500669,39.21,78128.27,0.0,0.96382,3e-05,4.82173]
[1777777506711,39.2,78127.56,0.0,0.96381,3e-05,4.82291]
[1777777511746,39.2,78126.13,0.0,0.96377,3e-05,4.82691]
[1777777517788,39.2,78124.92,0.0,0.96374,3e-05,4.82992]
[1777777522824,39.19,78124.66,0.0,0.96374,3e-05,4.82978]
[1777777528865,39.19,78124.13,0.0,0.96373,3e-05,4.83042]
[1777777534906,39.19,78124.16,0.0,0.96377,3e-05,4.82573]
[1777777540131,39.18,78123.95,0.0,0.96377,3e-05,4.82553]
[1777777547998,39.18,78123.72,0.0,0.96378,3e-05,4.82485]
[1777777552026,39.18,78130.26,0.0,0.964,3e-05,4.80079]
[1777777560271,39.18,78131.75,0.0,0.96406,3e-05,4.79441]
[1777777568140,39.17,78130.81,0.0,0.96404,3e-05,4.79669]
[1777777578209,39.17,78129.72,0.0,0.96402,3e-05,4.79917]
[1777777584250,39.17,78129.52,0.0,0.96402,3e-05,4.79903]
[1777777589285,39.17,78129.08,0.0,0.96401,3e-05,4.79989]
[1777777595328,39.16,78128.57,0.0,0.96402,3e-05,4.79771]
[1777777601395,39.16,78128.61,0.0,0.96403,3e-05,4.79673]
[1777777606429,39.16,78128.36,0.0,0.96403,3e-05,4.79694]
[1777777611468,39.16,78127.92,0.0,0.96402,3e-05,4.79782]
[1777777617509,39.16,78128.02,0.0,0.96403,3e-05,4.79663]
[1777777630765,39.15,78126.58,0.0,0.964,3e-05,4.7999]
[1777777636647,39.15,78125.42,0.0,0.96397,3e-05,4.80321]
[1777777641682,39.15,78125.35,0.0,0.96398,3e-05,4.80272]
[1777777646718,39.14,78126.47,0.0,0.96402,3e-05,4.798]
[1777777651752,39.14,78126.45,0.0,0.96405,3e-05,4.79422]
[1777777656788,39.14,78126.2,0.0,0.96404,3e-05,4.79445]
[1777777661822,39.14,78127.56,0.0,0.9641,3e-05,4.78899]
[1777777666857,39.14,78127.58,0.0,0.9641,3e-05,4.7883]
[1777777672899,39.14,78127.37,0.0,0.9641,3e-05,4.78831]
[1777777677935,39.13,78129.46,0.0,0.96418,3e-05,4.7803]
[1777777683977,39.13,78130.21,0.0,0.96421,3e-05,4.777]
[1777777691188,39.13,78129.94,0.0,0.9642,3e-05,4.77713]
[1777777697068,39.13,78134.81,0.0,0.96437,3e-05,4.75932]
[1777777703112,39.13,78137.96,0.0,0.96448,3e-05,4.74773]
[1777777708147,39.13,78139.33,0.0,0.96453,3e-05,4.74259]
[1777777709154,39.13,78146.03,0.0,0.96475,3e-05,4.71881]
[1777777714188,39.13,78149.79,0.0,0.96489,3e-05,4.70243]
[1777777719223,39.13,78149.54,0.0,0.96488,3e-05,4.70338]
[1777777724258,39.13,78149.47,0.0,0.96488,3e-05,4.7037]
[1777777726272,39.13,78143.69,0.0,0.96469,3e-05,4.72409]
[1777777731468,39.13,78143.33,0.0,0.96468,3e-05,4.72529]
[1777777737349,39.13,78145.49,0.0,0.96475,3e-05,4.71762]
[1777777742384,39.13,78149.81,0.0,0.96489,3e-05,4.70248]
[1777777747419,39.13,78153.22,0.0,0.965,3e-05,4.69069]
[1777777752454,39.13,78154.17,0.0,0.96503,3e-05,4.68764]
[1777777757488,39.13,78153.82,0.0,0.96501,3e-05,4.68921]
[1777777762524,39.13,78153.63,0.0,0.965,3e-05,4.69021]
[1777777767558,39.13,78148.1,0.0,0.96482,3e-05,4.70996]
[1777777772597,39.13,78146.95,0.0,0.9648,3e-05,4.71108]
[1777777780651,39.13,78146.83,0.0,0.9648,3e-05,4.71193]
[1777777788708,39.13,78146.66,0.0,0.96479,3e-05,4.713]
[1777777793743,39.14,78147.02,0.0,0.96479,3e-05,4.71204]
[1777777797771,39.14,78152.31,0.0,0.96496,3e-05,4.6937]
[1777777802806,39.14,78154.17,0.0,0.96502,3e-05,4.68765]
[1777777805829,39.14,78147.41,0.0,0.9648,3e-05,4.71174]
[1777777812033,39.14,78147.12,0.0,0.96479,3e-05,4.71312]
[1777777822104,39.14,78147.12,0.0,0.96478,3e-05,4.71372]
[1777777828991,39.14,78149.25,0.0,0.96485,3e-05,4.70664]
[1777777837044,39.14,78150.7,0.0,0.96491,3e-05,4.69892]
[1777777842246,39.14,78141.03,0.0,0.96459,3e-05,4.7334]
[1777777844093,39.14,78138.54,0.0,0.96451,3e-05,4.7423]
[1777777851143,39.14,78137.72,0.0,0.96448,3e-05,4.74513]
[1777777856177,39.14,78131.54,0.0,0.96428,3e-05,4.76695]
[1777777861214,39.14,78132.46,0.0,0.96431,3e-05,4.76351]
[1777777866247,39.14,78129.57,0.0,0.96422,3e-05,4.77365]
[1777777871282,39.14,78128.21,0.0,0.96417,3e-05,4.77833]
[1777777876319,39.14,78125.82,0.0,0.96409,3e-05,4.78667]
[1777777881352,39.14,78122.6,0.0,0.96399,3e-05,4.79785]
[1777777887394,39.14,78122.97,0.0,0.96401,3e-05,4.79617]
[1777777892596,39.14,78122.83,0.0,0.96403,3e-05,4.7932]
[1777777902666,39.14,78122.72,0.0,0.96403,3e-05,4.793]
[1777777909548,39.14,78121.67,0.0,0.964,3e-05,4.7963]
[1777777914584,39.14,78121.6,0.0,0.964,3e-05,4.7962]
[1777777920626,39.13,78121.76,0.0,0.96401,3e-05,4.79522]
[1777777925661,39.13,78125.9,0.0,0.96415,3e-05,4.78017]
[1777777930696,39.13,78125.71,0.0,0.96414,3e-05,4.7806]
[1777777936738,39.13,78125.06,0.0,0.96412,3e-05,4.78258]
[1777777942780,39.13,78125.29,0.0,0.96414,3e-05,4.7814]
[1777777947816,39.13,78125.69,0.0,0.96415,3e-05,4.77965]
[1777777952850,39.13,78124.67,0.0,0.96414,3e-05,4.77978]
[1777777957886,39.13,78124.82,0.0,0.96415,3e-05,4.77888]
[1777777963089,39.13,78123.52,0.0,0.96411,3e-05,4.78315]
[1777777968964,39.13,78123.52,0.0,0.96412,3e-05,4.78271]
[1777777979036,39.13,78123.45,0.0,0.96412,3e-05,4.78229]
[1777777985078,39.12,78122.54,0.0,0.96409,3e-05,4.78515]
[1777777992129,39.12,78122.53,0.0,0.9641,3e-05,4.78475]
[1777777997165,39.12,78121.97,0.0,0.96408,3e-05,4.78644]
[1777778003371,39.12,78121.67,0.0,0.96407,3e-05,4.78713]
[1777778010256,39.12,78121.67,0.0,0.96408,3e-05,4.78669]
[1777778019323,39.12,78120.04,0.0,0.96405,3e-05,4.78883]
[1777778024359,39.12,78119.07,0.0,0.96402,3e-05,4.79202]
[1777778029394,39.12,78117.56,0.0,0.96397,3e-05,4.79718]
[1777778035436,39.12,78117.85,0.0,0.96399,3e-05,4.79583]
[1777778040471,39.12,78118.33,0.0,0.964,3e-05,4.79389]
[1777778049534,39.12,78117.44,0.0,0.96398,3e-05,4.79662]
[1777778058598,39.11,78116.64,0.0,0.96396,3e-05,4.79907]
[1777778063791,39.11,78115.24,0.0,0.96391,3e-05,4.80384]
[1777778071685,39.11,78115.24,0.0,0.96394,3e-05,4.80028]
[1777778079745,39.11,78114.94,0.0,0.96393,3e-05,4.80102]
[1777778086793,39.11,78114.58,0.0,0.96392,3e-05,4.80203]
[1777778092835,39.11,78114.54,0.0,0.96392,3e-05,4.80192]
[1777778098880,39.11,78114.46,0.0,0.96392,3e-05,4.80197]
[1777778104074,39.11,78114.76,0.0,0.96393,3e-05,4.80069]
[1777778109958,39.11,78114.3,0.0,0.96392,3e-05,4.80211]
[1777778114992,39.11,78113.96,0.0,0.96391,3e-05,4.80312]
[1777778120032,39.11,78114.76,0.0,0.96394,3e-05,4.80005]
[1777778125067,39.11,78118.03,0.0,0.96405,3e-05,4.7882]
[1777778134284,39.11,78118.9,0.0,0.9641,3e-05,4.78164]
[1777778140169,39.11,78120.07,0.0,0.96414,3e-05,4.77724]
[1777778145205,39.11,78118.28,0.0,0.96409,3e-05,4.7834]
[1777778150240,39.1,78117.32,0.0,0.96406,3e-05,4.78657]
[1777778155274,39.1,78118.31,0.0,0.96409,3e-05,4.78283]
[1777778160313,39.1,78120.0,0.0,0.96415,3e-05,4.77663]
[1777778165347,39.1,78120.39,0.0,0.96416,3e-05,4.77512]
[1777778174565,39.1,78120.8,0.0,0.96418,3e-05,4.77343]
[1777778184635,39.1,78121.05,0.0,0.96419,3e-05,4.77229]
[1777778190523,39.1,78120.76,0.0,0.96418,3e-05,4.77322]
[1777778195558,39.1,78120.7,0.0,0.9642,3e-05,4.77018]
[1777778201601,39.1,78121.24,0.0,0.96422,3e-05,4.76818]
[1777778206636,39.1,78120.92,0.0,0.96421,3e-05,4.76926]
[1777778213691,39.1,78120.9,0.0,0.96421,3e-05,4.76926]
[1777778223758,39.1,78120.83,0.0,0.96421,3e-05,4.76941]
[1777778230810,39.1,78120.38,0.0,0.96419,3e-05,4.77094]
[1777778239872,39.1,78120.37,0.0,0.96419,3e-05,4.77088]
[1777778245055,39.1,78120.23,0.0,0.96419,3e-05,4.77132]
[1777778251956,39.1,78120.23,0.0,0.96421,3e-05,4.76809]
[1777778257998,39.1,78118.02,0.0,0.96414,3e-05,4.77586]
[1777778266058,39.1,78118.07,0.0,0.96414,3e-05,4.77554]
[1777778272098,39.1,78118.74,0.0,0.96417,3e-05,4.77307]
[1777778278140,39.1,78119.13,0.0,0.96418,3e-05,4.77161]
[1777778283174,39.1,78119.01,0.0,0.96418,3e-05,4.77198]
[1777778289217,39.1,78118.53,0.0,0.96416,3e-05,4.77362]
[1777778294252,39.1,78119.08,0.0,0.96418,3e-05,4.7716]
[1777778300294,39.1,78118.9,0.0,0.96417,3e-05,4.77219]
[1777778305476,39.1,78118.69,0.0,0.96417,3e-05,4.7729]
[1777778311371,39.1,78118.51,0.0,0.96418,3e-05,4.77033]
[1777778316406,39.1,78118.56,0.0,0.96419,3e-05,4.77013]
[1777778321441,39.1,78118.53,0.0,0.96419,3e-05,4.77021]
[1777778327483,39.1,78118.18,0.0,0.96417,3e-05,4.77144]
[1777778332518,39.1,78118.35,0.0,0.96418,3e-05,4.77082]
[1777778338561,39.1,78118.45,0.0,0.96418,3e-05,4.77045]
[1777778345761,39.1,78118.3,0.0,0.96418,3e-05,4.77097]
[1777778353665,39.1,78118.6,0.0,0.96419,3e-05,4.76989]
[1777778362728,39.1,78118.49,0.0,0.96419,3e-05,4.77028]
[1777778369777,39.1,78118.27,0.0,0.96418,3e-05,4.77105]
[1777778375969,39.1,78118.17,0.0,0.9642,3e-05,4.76823]
[1777778381861,39.1,78118.13,0.0,0.9642,3e-05,4.76837]
[1777778389916,39.1,78118.12,0.0,0.9642,3e-05,4.76842]
[1777778396109,39.1,78117.46,0.0,0.96417,3e-05,4.77078]
[1777778403008,39.1,78117.46,0.0,0.96417,3e-05,4.77077]
[1777778409050,39.1,78117.57,0.0,0.96418,3e-05,4.77037]
[1777778415092,39.1,78117.82,0.0,0.96419,3e-05,4.76948]
[1777778420127,39.1,78117.85,0.0,0.96419,3e-05,4.76938]
[1777778425162,39.1,78117.44,0.0,0.96417,3e-05,4.77085]
[1777778430198,39.1,78117.69,0.0,0.96418,3e-05,4.76996]
[1777778436389,39.1,78117.95,0.0,0.96421,3e-05,4.76583]
[1777778443288,39.1,78117.95,0.0,0.96421,3e-05,4.76579]
[1777778448323,39.1,78121.54,0.0,0.96433,3e-05,4.75299]
[1777778456531,39.1,78118.14,0.0,0.96422,3e-05,4.76514]
[1777778462420,39.1,78115.86,0.0,0.96414,3e-05,4.77319]
[1777778467456,39.1,78116.0,0.0,0.96415,3e-05,4.7726]
[1777778473501,39.1,78118.43,0.0,0.96423,3e-05,4.76393]
[1777778478541,39.1,78119.56,0.0,0.96427,3e-05,4.75998]
[1777778483575,39.1,78119.2,0.0,0.96425,3e-05,4.76131]
[1777778488608,39.1,78116.38,0.0,0.96416,3e-05,4.77136]
[1777778493644,39.1,78115.86,0.0,0.96417,3e-05,4.77003]
[1777778505728,39.1,78115.22,0.0,0.96414,3e-05,4.77235]
[1777778511770,39.1,78114.78,0.0,0.96413,3e-05,4.77395]
[1777778516950,39.1,78115.0,0.0,0.96414,3e-05,4.77323]
[1777778527020,39.1,78114.75,0.0,0.96413,3e-05,4.77423]
[1777778533928,39.1,78114.59,0.0,0.96412,3e-05,4.77486]
[1777778539968,39.1,78113.99,0.0,0.9641,3e-05,4.77707]
[1777778545003,39.1,78114.69,0.0,0.96412,3e-05,4.77464]
[1777778553058,39.1,78114.13,0.0,0.96413,3e-05,4.77356]
[1777778564136,39.1,78114.09,0.0,0.96412,3e-05,4.77388]
[1777778569171,39.1,78113.91,0.0,0.96412,3e-05,4.7746]
[1777778577373,39.1,78112.36,0.0,0.96406,3e-05,4.78025]
[1777778583269,39.1,78110.54,0.0,0.964,3e-05,4.78678]
[1777778588304,39.1,78111.24,0.0,0.96403,3e-05,4.78423]
[1777778593339,39.1,78111.61,0.0,0.96404,3e-05,4.78281]
[1777778600389,39.1,78111.81,0.0,0.96405,3e-05,4.78189]
[1777778602403,39.1,78108.14,0.0,0.96393,3e-05,4.7949]
[1777778608444,39.1,78107.83,0.0,0.96392,3e-05,4.79559]
[1777778613480,39.1,78108.37,0.0,0.96396,3e-05,4.79008]
[1777778618515,39.1,78108.34,0.0,0.96397,3e-05,4.78978]
[1777778623550,39.09,78108.18,0.0,0.96396,3e-05,4.78991]
[1777778630599,39.09,78108.19,0.0,0.96397,3e-05,4.78919]
[1777778635634,39.09,78108.02,0.0,0.96397,3e-05,4.78929]
[1777778641685,39.09,78107.69,0.0,0.96397,3e-05,4.78983]
[1777778646713,39.09,78107.7,0.0,0.96397,3e-05,4.78925]
[1777778651747,39.09,78105.61,0.0,0.96391,3e-05,4.79618]
[1777778656782,39.08,78104.72,0.0,0.96388,3e-05,4.79872]
[1777778661817,39.08,78107.28,0.0,0.96397,3e-05,4.78892]
[1777778666852,39.08,78107.4,0.0,0.96398,3e-05,4.7879]
[1777778671886,39.08,78106.31,0.0,0.96397,3e-05,4.78806]
[1777778676922,39.08,78106.52,0.0,0.96399,3e-05,4.78674]
[1777778681957,39.08,78106.67,0.0,0.964,3e-05,4.78565]
[1777778686992,39.08,78106.18,0.0,0.96398,3e-05,4.78685]
[1777778692030,39.07,78106.5,0.0,0.964,3e-05,4.78515]
[1777778697065,39.07,78106.83,0.0,0.96402,3e-05,4.78343]
[1777778702099,39.07,78106.48,0.0,0.96401,3e-05,4.78414]
[1777778707135,39.07,78106.69,0.0,0.96402,3e-05,4.78286]
[1777778715191,39.07,78107.08,0.0,0.96404,3e-05,4.78054]
[1777778721237,39.07,78107.25,0.0,0.96405,3e-05,4.77943]
[1777778727277,39.07,78107.13,0.0,0.96406,3e-05,4.77916]
[1777778732310,39.06,78106.6,0.0,0.96407,3e-05,4.77738]
[1777778737347,39.06,78107.03,0.0,0.96408,3e-05,4.77537]
[1777778743387,39.06,78107.16,0.0,0.96409,3e-05,4.77436]
[1777778748571,39.06,78107.19,0.0,0.9641,3e-05,4.7738]
[1777778755472,39.06,78107.41,0.0,0.96411,3e-05,4.7724]
[1777778760507,39.06,78107.84,0.0,0.96413,3e-05,4.77044]
[1777778765542,39.06,78107.72,0.0,0.96413,3e-05,4.77046]
[1777778770577,39.06,78105.64,0.0,0.96406,3e-05,4.77747]
[1777778775611,39.05,78105.19,0.0,0.96405,3e-05,4.77858]
[1777778782660,39.05,78105.78,0.0,0.96408,3e-05,4.7758]
[1777778788858,39.05,78105.47,0.0,0.96407,3e-05,4.77634]
[1777778795751,39.05,78106.02,0.0,0.96412,3e-05,4.77056]
[1777778800787,39.05,78105.61,0.0,0.96411,3e-05,4.77159]
[1777778805823,39.05,78105.18,0.0,0.9641,3e-05,4.77268]
[1777778811865,39.05,78105.5,0.0,0.96412,3e-05,4.77099]
[1777778816899,39.04,78105.66,0.0,0.96413,3e-05,4.76998]
[1777778819075,39.04,78110.67,0.0,0.96429,3e-05,4.75193]
[1777778827977,39.04,78110.34,0.0,0.96429,3e-05,4.75257]
[1777778830998,39.04,78115.47,0.0,0.96446,3e-05,4.73417]
[1777778836033,39.04,78117.57,0.0,0.96453,3e-05,4.72663]
[1777778841068,39.04,78118.09,0.0,0.96455,3e-05,4.72475]
[1777778842074,39.04,78123.71,0.0,0.96473,3e-05,4.70482]
[1777778844089,39.04,78122.72,0.0,0.9647,3e-05,4.7084]
[1777778849285,39.04,78119.65,0.0,0.9646,3e-05,4.71954]
[1777778855167,39.04,78114.48,0.0,0.96444,3e-05,4.73502]
[1777778858188,39.04,78112.59,0.0,0.96438,3e-05,4.74184]
[1777778864230,39.04,78112.37,0.0,0.96437,3e-05,4.74272]
[1777778869425,39.04,78111.68,0.0,0.96435,3e-05,4.74521]
[1777778879495,39.04,78110.13,0.0,0.9643,3e-05,4.75061]
[1777778887392,39.04,78109.31,0.0,0.96427,3e-05,4.75335]
[1777778894440,39.04,78109.24,0.0,0.96427,3e-05,4.75339]
[1777778899635,39.04,78109.24,0.0,0.96427,3e-05,4.75325]
[1777778905517,39.04,78109.34,0.0,0.96428,3e-05,4.75272]
[1777778910552,39.04,78109.87,0.0,0.9643,3e-05,4.75068]
[1777778915587,39.04,78110.04,0.0,0.96433,3e-05,4.74677]
[1777778921631,39.04,78111.76,0.0,0.96439,3e-05,4.74055]
[1777778927672,39.04,78111.63,0.0,0.96438,3e-05,4.74094]
[1777778934722,39.04,78111.06,0.0,0.96436,3e-05,4.74283]
[1777778936736,39.04,78115.72,0.0,0.96452,3e-05,4.72627]
[1777778941772,39.04,78115.09,0.0,0.9645,3e-05,4.7286]
[1777778949985,39.04,78114.71,0.0,0.96448,3e-05,4.73021]
[1777778953855,39.04,78109.62,0.0,0.96431,3e-05,4.74847]
[1777778959897,39.04,78109.53,0.0,0.96431,3e-05,4.74891]
[1777778964936,39.04,78109.71,0.0,0.96431,3e-05,4.74842]
[1777778970125,39.04,78107.76,0.0,0.96425,3e-05,4.75552]
[1777778977020,39.04,78106.18,0.0,0.96421,3e-05,4.75804]
[1777778982054,39.04,78105.84,0.0,0.9642,3e-05,4.7592]
[1777778990269,39.04,78106.6,0.0,0.96423,3e-05,4.75633]
[1777778993131,39.04,78101.19,0.0,0.96405,3e-05,4.7756]
[1777778994138,39.04,78096.21,0.0,0.96388,3e-05,4.79339]
[1777778996152,39.04,78096.16,0.0,0.96388,3e-05,4.79337]
[1777779001187,39.04,78097.82,0.0,0.96394,3e-05,4.78691]
[1777779006222,39.04,78099.9,0.0,0.96402,3e-05,4.77892]
[1777779009246,39.04,78106.86,0.0,0.96425,3e-05,4.75375]
[1777779014280,39.04,78108.19,0.0,0.9643,3e-05,4.74871]
[1777779019317,39.04,78109.39,0.0,0.96434,3e-05,4.74414]
[1777779024352,39.04,78109.39,0.0,0.96435,3e-05,4.74386]
[1777779030548,39.03,78109.33,0.0,0.96435,3e-05,4.74368]
[1777779036438,39.03,78110.17,0.0,0.9644,3e-05,4.73726]
[1777779042480,39.03,78110.03,0.0,0.9644,3e-05,4.73746]
[1777779046507,39.03,78104.76,0.0,0.96423,3e-05,4.75601]
[1777779051542,39.03,78105.16,0.0,0.96424,3e-05,4.75416]
[1777779056577,39.03,78105.43,0.0,0.96425,3e-05,4.75287]
[1777779061611,39.03,78107.98,0.0,0.96434,3e-05,4.7435]
[1777779066651,39.03,78110.24,0.0,0.96442,3e-05,4.7353]
[1777779071690,39.03,78110.1,0.0,0.96442,3e-05,4.73566]
[1777779076717,39.03,78110.82,0.0,0.96444,3e-05,4.73298]
[1777779084772,39.03,78110.53,0.0,0.96443,3e-05,4.73381]
[1777779089808,39.03,78110.2,0.0,0.96442,3e-05,4.73485]
[1777779094847,39.03,78114.67,0.0,0.96459,3e-05,4.71575]
[1777779100886,39.03,78116.09,0.0,0.96464,3e-05,4.71088]
[1777779106929,39.03,78115.15,0.0,0.96461,3e-05,4.71442]
[1777779115992,39.03,78117.76,0.0,0.96469,3e-05,4.70565]
[1777779121028,39.03,78115.77,0.0,0.96462,3e-05,4.71301]
[1777779126063,39.03,78115.65,0.0,0.96461,3e-05,4.71375]
[1777779131252,39.03,78116.33,0.0,0.96463,3e-05,4.71166]
[1777779137140,39.03,78116.68,0.0,0.96464,3e-05,4.71081]
[1777779143182,39.03,78116.91,0.0,0.96464,3e-05,4.71038]
[1777779151394,39.04,78115.8,0.0,0.96462,3e-05,4.71168]
[1777779161465,39.04,78115.48,0.0,0.96461,3e-05,4.7135]
[1777779170372,39.04,78113.61,0.0,0.96454,3e-05,4.72076]
[1777779176415,39.04,78117.42,0.0,0.96466,3e-05,4.70775]
[1777779178429,39.04,78123.77,0.0,0.96487,3e-05,4.68545]
[1777779180443,39.04,78124.24,0.0,0.96488,3e-05,4.68405]
[1777779190513,39.05,78123.35,0.0,0.96484,3e-05,4.68846]
[1777779194541,39.05,78128.56,0.0,0.96501,3e-05,4.67062]
[1777779199576,39.05,78128.35,0.0,0.96499,3e-05,4.67212]
[1777779204611,39.05,78130.13,0.0,0.96504,3e-05,4.66661]
[1777779209646,39.05,78130.55,0.0,0.96505,3e-05,4.66606]
[1777779214681,39.05,78131.39,0.0,0.96509,3e-05,4.66075]
[1777779219716,39.06,78132.81,0.0,0.96513,3e-05,4.65658]
[1777779224751,39.06,78134.36,0.0,0.96517,3e-05,4.652]
[1777779227772,39.06,78142.33,0.0,0.96543,3e-05,4.62463]
[1777779232808,39.06,78145.36,0.0,0.96551,3e-05,4.61517]
[1777779237843,39.07,78150.74,0.0,0.96568,3e-05,4.5976]
[1777779240864,39.07,78159.44,0.0,0.96595,3e-05,4.56817]
[1777779245899,39.07,78158.86,0.0,0.96592,3e-05,4.57164]
[1777779250933,39.08,78159.45,0.0,0.96592,3e-05,4.57101]
[1777779255968,39.08,78159.55,0.0,0.96591,3e-05,4.57205]
[1777779261004,39.08,78161.31,0.0,0.96596,3e-05,4.56736]
[1777779266039,39.09,78160.91,0.0,0.96593,3e-05,4.57012]
[1777779272082,39.09,78162.56,0.0,0.96599,3e-05,4.56293]
[1777779277116,39.1,78161.93,0.0,0.96596,3e-05,4.56646]
[1777779282320,39.1,78160.64,0.0,0.96591,3e-05,4.57223]
[1777779290211,39.1,78157.94,0.0,0.9658,3e-05,4.58354]
[1777779296252,39.11,78157.46,0.0,0.96577,3e-05,4.58656]
[1777779301287,39.11,78158.22,0.0,0.96579,3e-05,4.58504]
[1777779306324,39.11,78158.04,0.0,0.96577,3e-05,4.58677]
[1777779311360,39.12,78160.02,0.0,0.96583,3e-05,4.581]
[1777779316394,39.12,78159.87,0.0,0.96581,3e-05,4.5827]
[1777779321430,39.12,78164.15,0.0,0.96594,3e-05,4.56909]
[1777779322612,39.12,78165.87,0.0,0.96599,3e-05,4.56342]
[1777779328478,39.12,78165.19,0.0,0.96598,3e-05,4.5647]
[1777779333513,39.12,78167.98,0.0,0.96609,3e-05,4.55117]
[1777779338550,39.12,78167.68,0.0,0.96609,3e-05,4.55157]
[1777779344589,39.11,78166.59,0.0,0.96606,3e-05,4.55459]
[1777779349625,39.11,78165.79,0.0,0.96604,3e-05,4.55675]
[1777779354660,39.11,78167.78,0.0,0.96611,3e-05,4.54928]
[1777779357682,39.11,78173.0,0.0,0.96628,3e-05,4.53099]
[1777779362902,39.11,78163.68,0.0,0.96599,3e-05,4.56269]
[1777779364732,39.11,78161.37,0.0,0.96591,3e-05,4.57054]
[1777779372972,39.11,78165.8,0.0,0.96607,3e-05,4.55374]
[1777779379837,39.1,78162.33,0.0,0.96597,3e-05,4.56449]
[1777779384871,39.1,78161.75,0.0,0.96596,3e-05,4.56553]
[1777779389907,39.1,78162.39,0.0,0.96599,3e-05,4.56226]
[1777779395949,39.09,78161.85,0.0,0.96601,3e-05,4.55975]
[1777779400984,39.09,78161.01,0.0,0.96599,3e-05,4.56165]
[1777779406019,39.09,78160.7,0.0,0.96599,3e-05,4.56171]
[1777779412060,39.08,78159.9,0.0,0.96597,3e-05,4.56327]
[1777779417096,39.08,78159.64,0.0,0.96597,3e-05,4.56315]
[1777779423324,39.08,78158.71,0.0,0.96596,3e-05,4.56515]
[1777779433392,39.07,78158.38,0.0,0.96596,3e-05,4.56425]
[1777779440259,39.07,78157.78,0.0,0.96596,3e-05,4.56491]
[1777779447309,39.07,78158.14,0.0,0.96598,3e-05,4.56225]
[1777779450328,39.06,78164.55,0.0,0.96619,3e-05,4.53951]
[1777779455365,39.06,78164.39,0.0,0.96621,3e-05,4.53626]
[1777779460398,39.06,78163.8,0.0,0.9662,3e-05,4.53766]
[1777779465434,39.06,78162.48,0.0,0.96616,3e-05,4.54161]
[1777779470477,39.06,78162.41,0.0,0.96617,3e-05,4.5412]
[1777779476519,39.06,78161.3,0.0,0.96614,3e-05,4.54421]
[1777779481554,39.05,78161.3,0.0,0.96615,3e-05,4.54351]
[1777779491620,39.05,78160.48,0.0,0.96613,3e-05,4.54489]
[1777779498672,39.05,78159.28,0.0,0.96611,3e-05,4.54797]
[1777779503895,39.05,78158.25,0.0,0.96608,3e-05,4.55074]
[1777779511764,39.04,78158.0,0.0,0.9661,3e-05,4.54722]
[1777779520826,39.04,78157.75,0.0,0.96611,3e-05,4.54665]
[1777779526868,39.04,78157.71,0.0,0.96612,3e-05,4.54584]
[1777779534107,39.03,78157.78,0.0,0.96613,3e-05,4.54433]
[1777779541974,39.03,78157.91,0.0,0.96615,3e-05,4.54277]
[1777779548017,39.03,78158.04,0.0,0.96616,3e-05,4.54122]
[1777779553052,39.02,78157.55,0.0,0.96615,3e-05,4.54212]
[1777779562115,39.02,78157.79,0.0,0.96617,3e-05,4.53989]
[1777779567151,39.02,78157.89,0.0,0.96618,3e-05,4.53877]
[1777779574388,39.02,78158.03,0.0,0.96622,3e-05,4.53414]
[1777779580242,39.01,78158.35,0.0,0.96623,3e-05,4.53216]
[1777779587291,39.01,78158.44,0.0,0.96624,3e-05,4.53126]
[1777779594527,39.02,78158.2,0.0,0.96622,3e-05,4.53396]
[1777779602395,39.02,78158.71,0.0,0.96622,3e-05,4.53328]
[1777779610453,39.02,78158.66,0.0,0.96621,3e-05,4.53527]
[1777779622533,39.03,78158.57,0.0,0.96618,3e-05,4.53824]
[1777779628577,39.03,78158.51,0.0,0.96617,3e-05,4.53975]
[1777779633613,39.04,78158.58,0.0,0.96618,3e-05,4.53749]
[1777779634807,39.04,78151.17,0.0,0.96594,3e-05,4.56339]
[1777779644878,39.04,78150.46,0.0,0.9659,3e-05,4.56757]
[1777779654959,39.05,78152.7,0.0,0.96596,3e-05,4.56152]
[1777779665028,39.05,78154.3,0.0,0.96599,3e-05,4.55772]
[1777779672887,39.06,78155.54,0.0,0.96602,3e-05,4.55482]
[1777779677922,39.06,78155.26,0.0,0.966,3e-05,4.55666]
[1777779685168,39.06,78155.33,0.0,0.96599,3e-05,4.55779]
[1777779692020,39.06,78156.19,0.0,0.96603,3e-05,4.55276]
[1777779705309,39.07,78156.72,0.0,0.96603,3e-05,4.55362]
[1777779711153,39.07,78157.29,0.0,0.96603,3e-05,4.55294]
[1777779721220,39.08,78157.29,0.0,0.96601,3e-05,4.55511]
[1777779730286,39.09,78157.23,0.0,0.96599,3e-05,4.55732]
[1777779735519,39.09,78158.46,0.0,0.96602,3e-05,4.55422]
[1777779742372,39.09,78158.38,0.0,0.966,3e-05,4.55612]
[1777779747406,39.1,78158.31,0.0,0.96599,3e-05,4.55753]
[1777779752441,39.1,78158.29,0.0,0.966,3e-05,4.55566]
[1777779758483,39.1,78158.37,0.0,0.96599,3e-05,4.5568]
[1777779765730,39.11,78157.98,0.0,0.96596,3e-05,4.55979]
[1777779774595,39.11,78158.05,0.0,0.96595,3e-05,4.56162]
[1777779782653,39.12,78158.12,0.0,0.96593,3e-05,4.56319]
[1777779789700,39.12,78157.7,0.0,0.96591,3e-05,4.56608]
[1777779795939,39.12,78158.3,0.0,0.96592,3e-05,4.56514]
[1777779806010,39.13,78157.95,0.0,0.96589,3e-05,4.56814]
[1777779811856,39.13,78158.06,0.0,0.9659,3e-05,4.56567]
[1777779823938,39.14,78158.05,0.0,0.96589,3e-05,4.56771]
[1777779831997,39.14,78158.13,0.0,0.96588,3e-05,4.56871]
[1777779839046,39.14,78157.86,0.0,0.96586,3e-05,4.57072]
[1777779842103,39.14,78142.76,0.0,0.96537,3e-05,4.62359]
[1777779843110,39.14,78123.63,0.0,0.96474,3e-05,4.69081]
[1777779844118,39.14,78117.87,0.0,0.96455,3e-05,4.71128]
[1777779846310,39.14,78117.06,0.0,0.96453,3e-05,4.71387]
[1777779852174,39.14,78115.74,0.0,0.96449,3e-05,4.71818]
[1777779857209,39.14,78113.22,0.0,0.96441,3e-05,4.72678]
[1777779863251,39.14,78113.23,0.0,0.96441,3e-05,4.72627]
[1777779868286,39.14,78113.25,0.0,0.96442,3e-05,4.72591]
[1777779873321,39.14,78112.56,0.0,0.96442,3e-05,4.72495]
[1777779878359,39.14,78112.67,0.0,0.96442,3e-05,4.72435]
[1777779883391,39.14,78113.0,0.0,0.96444,3e-05,4.723]
[1777779893457,39.14,78112.91,0.0,0.96444,3e-05,4.723]
[1777779899503,39.14,78113.09,0.0,0.96444,3e-05,4.72222]
[1777779904538,39.14,78112.15,0.0,0.96441,3e-05,4.72545]
[1777779909573,39.14,78112.39,0.0,0.96442,3e-05,4.72449]
[1777779916801,39.14,78112.46,0.0,0.96443,3e-05,4.72409]
[1777779922664,39.14,78116.12,0.0,0.96455,3e-05,4.71104]
[1777779928705,39.14,78115.92,0.0,0.96454,3e-05,4.71178]
[1777779934748,39.14,78115.61,0.0,0.96455,3e-05,4.70975]
[1777779940793,39.14,78115.27,0.0,0.96454,3e-05,4.71102]
[1777779945825,39.14,78114.02,0.0,0.9645,3e-05,4.71545]
[1777779950860,39.14,78114.71,0.0,0.96452,3e-05,4.71302]
[1777779955895,39.14,78115.84,0.0,0.96456,3e-05,4.7091]
[1777779960930,39.14,78117.05,0.0,0.9646,3e-05,4.70493]
[1777779965964,39.14,78117.25,0.0,0.9646,3e-05,4.70437]
[1777779971000,39.14,78121.5,0.0,0.96474,3e-05,4.68955]
[1777779977042,39.14,78123.01,0.0,0.96479,3e-05,4.68459]
[1777779982077,39.14,78127.48,0.0,0.96493,3e-05,4.66921]
[1777779987292,39.14,78134.38,0.0,0.96515,3e-05,4.64538]
[1777779993154,39.14,78137.51,0.0,0.96527,3e-05,4.63184]
[1777779998189,39.14,78138.03,0.0,0.96528,3e-05,4.63048]
[1777780004231,39.14,78138.68,0.0,0.9653,3e-05,4.62872]
[1777780011280,39.15,78139.85,0.0,0.96533,3e-05,4.62523]
[1777780015308,39.15,78145.05,0.0,0.9655,3e-05,4.6074]
[1777780020343,39.15,78145.06,0.0,0.96549,3e-05,4.60782]
[1777780025377,39.15,78145.24,0.0,0.9655,3e-05,4.60757]
[1777780030425,39.15,78145.72,0.0,0.96551,3e-05,4.60625]
[1777780037644,39.15,78146.44,0.0,0.96553,3e-05,4.60424]
[1777780044523,39.15,78146.85,0.0,0.96554,3e-05,4.60329]
[1777780050565,39.15,78148.05,0.0,0.96557,3e-05,4.59954]
[1777780055600,39.15,78147.74,0.0,0.96558,3e-05,4.59786]
[1777780060635,39.16,78149.05,0.0,0.96562,3e-05,4.59369]
[1777780067854,39.16,78149.18,0.0,0.96562,3e-05,4.5938]
[1777780075740,39.16,78149.81,0.0,0.96563,3e-05,4.59223]
[1777780081783,39.16,78149.95,0.0,0.96563,3e-05,4.59221]
[1777780087994,39.16,78150.02,0.0,0.96563,3e-05,4.59246]
[1777780098064,39.16,78150.11,0.0,0.96562,3e-05,4.59302]
[1777780102929,39.16,78157.54,0.0,0.96586,3e-05,4.56776]
[1777780108134,39.17,78162.26,0.0,0.966,3e-05,4.55219]
[1777780114006,39.17,78161.4,0.0,0.96599,3e-05,4.55292]
[1777780122062,39.17,78161.36,0.0,0.96598,3e-05,4.55417]
[1777780129112,39.17,78160.61,0.0,0.96595,3e-05,4.5577]
[1777780134147,39.18,78160.06,0.0,0.96592,3e-05,4.56024]
[1777780140188,39.18,78160.62,0.0,0.96593,3e-05,4.55906]
[1777780146230,39.18,78164.61,0.0,0.96605,3e-05,4.54613]
[1777780151265,39.18,78167.66,0.0,0.96614,3e-05,4.53635]
[1777780156299,39.18,78167.68,0.0,0.96614,3e-05,4.5371]
[1777780161335,39.19,78167.47,0.0,0.96612,3e-05,4.53863]
[1777780162342,39.19,78177.23,0.0,0.96643,3e-05,4.50522]
[1777780164355,39.19,78171.19,0.0,0.96624,3e-05,4.52561]
[1777780168561,39.19,78170.15,0.0,0.96621,3e-05,4.52903]
[1777780174429,39.18,78169.43,0.0,0.96621,3e-05,4.52821]
[1777780179461,39.18,78168.79,0.0,0.9662,3e-05,4.52982]
[1777780185502,39.18,78168.47,0.0,0.96619,3e-05,4.53055]
[1777780190543,39.18,78170.01,0.0,0.96625,3e-05,4.5244]
[1777780195578,39.18,78169.58,0.0,0.96624,3e-05,4.52502]
[1777780202627,39.17,78168.56,0.0,0.96622,3e-05,4.52714]
[1777780207664,39.17,78163.58,0.0,0.96607,3e-05,4.54375]
[1777780212700,39.18,78162.44,0.0,0.96602,3e-05,4.54857]
[1777780217732,39.18,78162.31,0.0,0.96601,3e-05,4.54995]
[1777780224782,39.18,78161.28,0.0,0.96596,3e-05,4.55483]
[1777780229817,39.18,78161.46,0.0,0.96596,3e-05,4.55519]
[1777780234851,39.19,78161.09,0.0,0.96596,3e-05,4.55438]
[1777780239051,39.19,78166.92,0.0,0.96614,3e-05,4.53509]
[1777780239892,39.19,78166.92,0.0,0.96614,3e-05,4.53533]
[1777780244927,39.19,78168.68,0.0,0.96618,3e-05,4.5305]
[1777780249962,39.2,78168.31,0.0,0.96616,3e-05,4.53291]
[1777780256004,39.2,78170.63,0.0,0.96622,3e-05,4.52618]
[1777780261038,39.2,78171.17,0.0,0.96623,3e-05,4.52534]
[1777780266074,39.2,78171.06,0.0,0.96622,3e-05,4.5267]
[1777780276141,39.21,78171.05,0.0,0.9662,3e-05,4.52865]
[1777780283193,39.21,78171.32,0.0,0.9662,3e-05,4.52898]
[1777780289403,39.22,78171.63,0.0,0.9662,3e-05,4.52893]
[1777780296287,39.22,78171.76,0.0,0.96621,3e-05,4.52655]
[1777780301323,39.22,78171.6,0.0,0.9662,3e-05,4.52799]
[1777780307365,39.22,78172.56,0.0,0.96622,3e-05,4.52572]
[1777780312400,39.23,78169.85,0.0,0.96613,3e-05,4.53591]
[1777780319613,39.23,78169.15,0.0,0.9661,3e-05,4.53943]
[1777780324483,39.23,78174.55,0.0,0.96626,3e-05,4.52164]
[1777780325491,39.23,78175.6,0.0,0.96629,3e-05,4.51823]
[1777780330525,39.23,78174.76,0.0,0.96626,3e-05,4.52212]
[1777780336568,39.24,78174.03,0.0,0.96622,3e-05,4.5258]
[1777780341602,39.24,78176.69,0.0,0.9663,3e-05,4.5176]
[1777780346637,39.24,78174.9,0.0,0.96623,3e-05,4.52476]
[1777780353688,39.25,78175.55,0.0,0.96626,3e-05,4.52077]
[1777780355701,39.25,78183.88,0.0,0.96652,3e-05,4.49261]
[1777780356708,39.25,78186.62,0.0,0.96661,3e-05,4.48348]
[1777780362749,39.25,78188.29,0.0,0.96664,3e-05,4.47961]
[1777780367784,39.26,78188.78,0.0,0.96665,3e-05,4.47924]
[1777780372819,39.26,78189.13,0.0,0.96664,3e-05,4.47935]
[1777780380038,39.26,78188.93,0.0,0.96662,3e-05,4.48184]
[1777780385911,39.27,78185.26,0.0,0.96649,3e-05,4.49586]
[1777780390946,39.27,78186.16,0.0,0.96651,3e-05,4.49387]
[1777780392960,39.27,78175.41,0.0,0.96617,3e-05,4.53106]
[1777780393967,39.27,78169.25,0.0,0.96597,3e-05,4.5524]
[1777780399002,39.27,78167.21,0.0,0.9659,3e-05,4.56006]
[1777780404038,39.28,78168.59,0.0,0.96594,3e-05,4.55602]
[1777780409073,39.28,78167.11,0.0,0.96588,3e-05,4.56194]
[1777780414109,39.28,78166.65,0.0,0.96588,3e-05,4.56126]
[1777780416122,39.28,78169.18,0.0,0.96596,3e-05,4.55291]
[1777780421158,39.28,78171.67,0.0,0.96603,3e-05,4.54546]
[1777780427199,39.29,78170.15,0.0,0.96597,3e-05,4.55208]
[1777780432234,39.29,78169.94,0.0,0.96595,3e-05,4.55397]
[1777780437268,39.29,78168.19,0.0,0.96588,3e-05,4.56123]
[1777780442303,39.3,78167.87,0.0,0.96586,3e-05,4.56357]
[1777780447339,39.3,78165.81,0.0,0.96579,3e-05,4.57192]
[1777780453381,39.3,78165.01,0.0,0.96575,3e-05,4.57617]
[1777780459422,39.31,78165.66,0.0,0.96575,3e-05,4.57542]
[1777780466472,39.31,78169.55,0.0,0.96586,3e-05,4.56371]
[1777780471507,39.32,78174.44,0.0,0.96603,3e-05,4.54501]
[1777780476542,39.32,78176.89,0.0,0.96609,3e-05,4.53789]
[1777780481579,39.32,78175.91,0.0,0.96605,3e-05,4.54248]
[1777780486612,39.33,78176.4,0.0,0.96606,3e-05,4.54199]
[1777780492657,39.33,78179.92,0.0,0.96616,3e-05,4.53122]
[1777780498699,39.33,78181.6,0.0,0.9662,3e-05,4.52669]
[1777780503747,39.33,78183.42,0.0,0.96625,3e-05,4.52145]
[1777780509777,39.34,78183.98,0.0,0.96625,3e-05,4.5207]
[1777780515827,39.34,78185.31,0.0,0.96629,3e-05,4.51727]
[1777780521019,39.34,78185.94,0.0,0.9663,3e-05,4.5162]
[1777780526909,39.35,78186.25,0.0,0.9663,3e-05,4.51619]
[1777780531940,39.35,78185.47,0.0,0.96629,3e-05,4.51663]
[1777780541159,39.35,78185.73,0.0,0.96628,3e-05,4.51738]
[1777780547045,39.36,78185.31,0.0,0.96626,3e-05,4.51989]
[1777780549059,39.36,78179.34,0.0,0.96606,3e-05,4.54068]
[1777780555103,39.36,78177.24,0.0,0.96599,3e-05,4.54866]
[1777780561299,39.36,78178.03,0.0,0.96601,3e-05,4.54675]
[1777780567187,39.36,78177.89,0.0,0.966,3e-05,4.54803]
[1777780572223,39.37,78179.71,0.0,0.96605,3e-05,4.54247]
[1777780577258,39.37,78180.84,0.0,0.96608,3e-05,4.53935]
[1777780582293,39.37,78182.48,0.0,0.96612,3e-05,4.53451]
[1777780587328,39.37,78183.77,0.0,0.96615,3e-05,4.53089]
[1777780595384,39.37,78183.89,0.0,0.96617,3e-05,4.52863]
[1777780600419,39.38,78181.22,0.0,0.96608,3e-05,4.53852]
[1777780605456,39.38,78179.15,0.0,0.96601,3e-05,4.54629]
[1777780610489,39.38,78179.18,0.0,0.966,3e-05,4.5468]
[1777780615524,39.38,78179.72,0.0,0.96601,3e-05,4.54558]
[1777780621722,39.38,78180.04,0.0,0.96602,3e-05,4.54527]
[1777780628614,39.39,78181.2,0.0,0.96604,3e-05,4.54222]
[1777780639690,39.39,78182.93,0.0,0.96608,3e-05,4.53794]
[1777780644729,39.39,78185.45,0.0,0.96616,3e-05,4.53008]
[1777780649764,39.39,78185.35,0.0,0.96615,3e-05,4.53128]
[1777780662002,39.4,78183.71,0.0,0.9661,3e-05,4.53571]
[1777780668899,39.4,78183.69,0.0,0.96609,3e-05,4.53686]
[1777780673935,39.4,78183.76,0.0,0.96608,3e-05,4.53739]
[1777780679977,39.41,78183.85,0.0,0.96608,3e-05,4.53798]
[1777780687026,39.41,78183.79,0.0,0.96607,3e-05,4.53922]
[1777780692214,39.41,78183.9,0.0,0.96606,3e-05,4.53972]
[1777780700117,39.42,78184.11,0.0,0.96606,3e-05,4.54]
[1777780705152,39.42,78185.29,0.0,0.96609,3e-05,4.53684]
[1777780710187,39.42,78189.1,0.0,0.9662,3e-05,4.52459]
[1777780715223,39.42,78188.92,0.0,0.96621,3e-05,4.52299]
[1777780720257,39.42,78188.19,0.0,0.96618,3e-05,4.52634]
[1777780725291,39.43,78184.78,0.0,0.96606,3e-05,4.5388]
[1777780732494,39.43,78184.91,0.0,0.96606,3e-05,4.53926]
[1777780738383,39.43,78184.77,0.0,0.96605,3e-05,4.54046]
[1777780743418,39.43,78184.67,0.0,0.96604,3e-05,4.5413]
[1777780748453,39.43,78185.95,0.0,0.96608,3e-05,4.53744]
[1777780754495,39.43,78186.2,0.0,0.96608,3e-05,4.53721]
[1777780759530,39.44,78186.66,0.0,0.96609,3e-05,4.53611]
[1777780764565,39.44,78186.71,0.0,0.96609,3e-05,4.53638]
[1777780769600,39.44,78187.98,0.0,0.96612,3e-05,4.53246]
[1777780776650,39.44,78187.93,0.0,0.96614,3e-05,4.53013]
[1777780781684,39.44,78189.36,0.0,0.96618,3e-05,4.52571]
[1777780787725,39.44,78189.07,0.0,0.96616,3e-05,4.52728]
[1777780792916,39.44,78187.01,0.0,0.96609,3e-05,4.5348]
[1777780800822,39.45,78185.03,0.0,0.96603,3e-05,4.54212]
[1777780805852,39.45,78181.31,0.0,0.96591,3e-05,4.55516]
[1777780810887,39.45,78176.79,0.0,0.96576,3e-05,4.57088]
[1777780814919,39.45,78170.35,0.0,0.96555,3e-05,4.59326]
[1777780817939,39.45,78162.53,0.0,0.9653,3e-05,4.62036]
[1777780823125,39.45,78159.95,0.0,0.96522,3e-05,4.62918]
[1777780829018,39.45,78159.75,0.0,0.96521,3e-05,4.62974]
[1777780834054,39.45,78163.03,0.0,0.96534,3e-05,4.6151]
[1777780839089,39.45,78160.25,0.0,0.96525,3e-05,4.62465]
[1777780844124,39.45,78157.75,0.0,0.96517,3e-05,4.63315]
[1777780850166,39.44,78157.26,0.0,0.96516,3e-05,4.63463]
[1777780855201,39.44,78158.35,0.0,0.9652,3e-05,4.63069]
[1777780860237,39.44,78159.04,0.0,0.96522,3e-05,4.62818]
[1777780865273,39.44,78161.93,0.0,0.96532,3e-05,4.61803]
[1777780870308,39.44,78166.63,0.0,0.96547,3e-05,4.60168]
[1777780871319,39.44,78173.15,0.0,0.96568,3e-05,4.57915]
[1777780872324,39.44,78172.99,0.0,0.96567,3e-05,4.57981]
[1777780876351,39.44,78177.2,0.0,0.9658,3e-05,4.56554]
[1777780882392,39.45,78177.27,0.0,0.9658,3e-05,4.56606]
[1777780887429,39.45,78177.38,0.0,0.9658,3e-05,4.56625]
[1777780892464,39.45,78173.83,0.0,0.9657,3e-05,4.57596]
[1777780897499,39.45,78170.55,0.0,0.96559,3e-05,4.58789]
[1777780904694,39.45,78170.14,0.0,0.96557,3e-05,4.59016]
[1777780911597,39.46,78166.28,0.0,0.96544,3e-05,4.6044]
[1777780917638,39.46,78164.51,0.0,0.96537,3e-05,4.61133]
[1777780922674,39.46,78172.44,0.0,0.96562,3e-05,4.58464]
[1777780926701,39.46,78177.58,0.0,0.96578,3e-05,4.56772]
[1777780931737,39.46,78178.09,0.0,0.96578,3e-05,4.56694]
[1777780937779,39.47,78178.99,0.0,0.9658,3e-05,4.56496]
[1777780944976,39.47,78180.41,0.0,0.96584,3e-05,4.56133]
[1777780950869,39.47,78181.49,0.0,0.96586,3e-05,4.55865]
[1777780956911,39.48,78181.45,0.0,0.96587,3e-05,4.5567]
[1777780961971,39.48,78177.94,0.0,0.96575,3e-05,4.56957]
[1777780962982,39.48,78172.99,0.0,0.96559,3e-05,4.58675]
[1777780964992,39.48,78166.21,0.0,0.96537,3e-05,4.61038]
[1777780973052,39.48,78165.62,0.0,0.96535,3e-05,4.6131]
[1777780980103,39.48,78163.74,0.0,0.96528,3e-05,4.62022]
[1777780985259,39.48,78161.54,0.0,0.96521,3e-05,4.62827]
[1777780991178,39.49,78161.28,0.0,0.96518,3e-05,4.63177]
[1777780996214,39.49,78160.32,0.0,0.96514,3e-05,4.63602]
[1777781002254,39.49,78159.87,0.0,0.96512,3e-05,4.63806]
[1777781007290,39.5,78158.01,0.0,0.96505,3e-05,4.64492]
[1777781012325,39.5,78154.84,0.0,0.96497,3e-05,4.65318]
[1777781016353,39.5,78153.46,0.0,0.96492,3e-05,4.6582]
[1777781021388,39.5,78152.94,0.0,0.9649,3e-05,4.66022]
[1777781031455,39.5,78154.19,0.0,0.96494,3e-05,4.65621]
[1777781038507,39.5,78155.05,0.0,0.96497,3e-05,4.65344]
[1777781043542,39.5,78155.3,0.0,0.96497,3e-05,4.65267]
[1777781052604,39.5,78156.85,0.0,0.96502,3e-05,4.64741]
[1777781055751,39.5,78162.64,0.0,0.96521,3e-05,4.6273]
[1777781062675,39.5,78163.01,0.0,0.96522,3e-05,4.62604]
[1777781070730,39.5,78162.36,0.0,0.9652,3e-05,4.62831]
[1777781075891,39.5,78165.31,0.0,0.96532,3e-05,4.61494]
[1777781080800,39.5,78161.55,0.0,0.9652,3e-05,4.62795]
[1777781085961,39.5,78159.29,0.0,0.96513,3e-05,4.63561]
[1777781096031,39.5,78158.83,0.0,0.96512,3e-05,4.63673]
[1777781101954,39.5,78156.94,0.0,0.96506,3e-05,4.64297]
[1777781106989,39.5,78158.31,0.0,0.9651,3e-05,4.63792]
[1777781115045,39.5,78160.64,0.0,0.96518,3e-05,4.62942]
[1777781122094,39.49,78161.9,0.0,0.96523,3e-05,4.62471]
[1777781127132,39.49,78161.79,0.0,0.96523,3e-05,4.62482]
[1777781133175,39.49,78161.2,0.0,0.96523,3e-05,4.62336]
[1777781142238,39.49,78162.4,0.0,0.96528,3e-05,4.6187]
[1777781148280,39.49,78163.63,0.0,0.96532,3e-05,4.61414]
[1777781153315,39.49,78163.98,0.0,0.96533,3e-05,4.61269]
[1777781158352,39.49,78163.74,0.0,0.96533,3e-05,4.61329]
[1777781163385,39.49,78163.46,0.0,0.96532,3e-05,4.61404]
[1777781168420,39.49,78159.46,0.0,0.96519,3e-05,4.62766]
[1777781174463,39.49,78159.77,0.0,0.96521,3e-05,4.62622]
[1777781181514,39.49,78160.35,0.0,0.96523,3e-05,4.62387]
[1777781186667,39.49,78163.4,0.0,0.96533,3e-05,4.61303]
[1777781192588,39.48,78160.44,0.0,0.96526,3e-05,4.6199]
[1777781197625,39.48,78161.59,0.0,0.9653,3e-05,4.61563]
[1777781206807,39.48,78161.14,0.0,0.96529,3e-05,4.61662]
[1777781216879,39.48,78159.17,0.0,0.96523,3e-05,4.62279]
[1777781222804,39.48,78158.88,0.0,0.96522,3e-05,4.62337]
[1777781228845,39.48,78158.55,0.0,0.96522,3e-05,4.62408]
[1777781237020,39.48,78158.6,0.0,0.96522,3e-05,4.62332]
[1777781247090,39.47,78158.29,0.0,0.96522,3e-05,4.62366]
[1777781254023,39.47,78158.29,0.0,0.96525,3e-05,4.61999]
[1777781259056,39.47,78161.07,0.0,0.96534,3e-05,4.61007]
[1777781264091,39.47,78159.18,0.0,0.96528,3e-05,4.61635]
[1777781272147,39.47,78157.46,0.0,0.96523,3e-05,4.6218]
[1777781274162,39.47,78147.85,0.0,0.96492,3e-05,4.65506]
[1777781279197,39.47,78147.68,0.0,0.96492,3e-05,4.65501]
[1777781287371,39.47,78146.43,0.0,0.96489,3e-05,4.65831]
[1777781293293,39.46,78145.3,0.0,0.96486,3e-05,4.66139]
[1777781298335,39.46,78142.97,0.0,0.96479,3e-05,4.66875]
[1777781305382,39.46,78142.53,0.0,0.96479,3e-05,4.66914]
[1777781310418,39.46,78143.16,0.0,0.96482,3e-05,4.66614]
[1777781317582,39.45,78142.52,0.0,0.96483,3e-05,4.66416]
[1777781323513,39.45,78142.21,0.0,0.96483,3e-05,4.66436]
[1777781328543,39.45,78138.91,0.0,0.96472,3e-05,4.67518]
[1777781330558,39.45,78133.95,0.0,0.96456,3e-05,4.69223]
[1777781335602,39.45,78136.54,0.0,0.96466,3e-05,4.68218]
[1777781340637,39.44,78138.34,0.0,0.96473,3e-05,4.67498]
[1777781347818,39.44,78140.54,0.0,0.96481,3e-05,4.66597]
[1777781353729,39.44,78139.38,0.0,0.96478,3e-05,4.66924]
[1777781357888,39.44,78124.72,0.0,0.9643,3e-05,4.72014]
[1777781359773,39.44,78122.11,0.0,0.96422,3e-05,4.72895]
[1777781365815,39.43,78120.42,0.0,0.96418,3e-05,4.73321]
[1777781370847,39.43,78116.98,0.0,0.96407,3e-05,4.74445]
[1777781375884,39.42,78116.0,0.0,0.96408,3e-05,4.74335]
[1777781380918,39.42,78113.84,0.0,0.96401,3e-05,4.74983]
[1777781385954,39.42,78112.08,0.0,0.96397,3e-05,4.75484]
[1777781391995,39.41,78107.38,0.0,0.96382,3e-05,4.76998]
[1777781397031,39.41,78103.21,0.0,0.9637,3e-05,4.78349]
[1777781403084,39.41,78099.47,0.0,0.96359,3e-05,4.79523]
[1777781408239,39.4,78097.15,0.0,0.96352,3e-05,4.80218]
[1777781414150,39.4,78094.13,0.0,0.96343,3e-05,4.8114]
[1777781419187,39.4,78092.67,0.0,0.9634,3e-05,4.81531]
[1777781424222,39.39,78093.8,0.0,0.96345,3e-05,4.81005]
[1777781429261,39.39,78095.1,0.0,0.9635,3e-05,4.80427]
[1777781434291,39.39,78097.53,0.0,0.96361,3e-05,4.79144]
[1777781439327,39.38,78095.52,0.0,0.96355,3e-05,4.79773]
[1777781444362,39.38,78098.64,0.0,0.96367,3e-05,4.78573]
[1777781449395,39.38,78101.47,0.0,0.96377,3e-05,4.77485]
[1777781458589,39.38,78104.3,0.0,0.96388,3e-05,4.76346]
[1777781464504,39.37,78104.4,0.0,0.96389,3e-05,4.76229]
[1777781469539,39.37,78104.69,0.0,0.9639,3e-05,4.76056]
[1777781474574,39.37,78105.23,0.0,0.96393,3e-05,4.75794]
[1777781481623,39.37,78105.08,0.0,0.96393,3e-05,4.75748]
[1777781487665,39.37,78105.92,0.0,0.96397,3e-05,4.75367]
[1777781492700,39.36,78103.54,0.0,0.96392,3e-05,4.75822]
[1777781497735,39.36,78104.04,0.0,0.96394,3e-05,4.75567]
[1777781502770,39.36,78104.24,0.0,0.96395,3e-05,4.7542]
[1777781508944,39.36,78106.0,0.0,0.96402,3e-05,4.74703]
[1777781514853,39.36,78106.89,0.0,0.96406,3e-05,4.74296]
[1777781523916,39.35,78107.94,0.0,0.96411,3e-05,4.73789]
[1777781529086,39.35,78106.04,0.0,0.96405,3e-05,4.74369]
[1777781537009,39.35,78106.99,0.0,0.9641,3e-05,4.73894]
[1777781542043,39.34,78108.11,0.0,0.96414,3e-05,4.73407]
[1777781549226,39.34,78110.58,0.0,0.96424,3e-05,4.72416]
[1777781555138,39.34,78114.51,0.0,0.9644,3e-05,4.70617]
[1777781560169,39.34,78113.92,0.0,0.96438,3e-05,4.70764]
[1777781565203,39.34,78114.87,0.0,0.96442,3e-05,4.70369]
[1777781576282,39.33,78114.13,0.0,0.96441,3e-05,4.70509]
[1777781581317,39.33,78113.58,0.0,0.96439,3e-05,4.70652]
[1777781586351,39.33,78113.26,0.0,0.96439,3e-05,4.70712]
[1777781595414,39.33,78113.2,0.0,0.96439,3e-05,4.70643]
[1777781604477,39.32,78112.52,0.0,0.96438,3e-05,4.70794]
[1777781609647,39.32,78112.48,0.0,0.96438,3e-05,4.7076]
[1777781615553,39.32,78112.25,0.0,0.9644,3e-05,4.70467]
[1777781620590,39.32,78112.26,0.0,0.96441,3e-05,4.70419]
[1777781623611,39.32,78120.19,0.0,0.96467,3e-05,4.67604]
[1777781628646,39.32,78121.81,0.0,0.96472,3e-05,4.67076]
[1777781633682,39.32,78123.28,0.0,0.96477,3e-05,4.66554]
[1777781638716,39.32,78122.27,0.0,0.96474,3e-05,4.66904]
[1777781643751,39.32,78123.01,0.0,0.96476,3e-05,4.66641]
[1777781648786,39.32,78123.84,0.0,0.96479,3e-05,4.66348]
[1777781660012,39.32,78123.93,0.0,0.96479,3e-05,4.66318]
[1777781666913,39.32,78125.68,0.0,0.96485,3e-05,4.65709]
[1777781671948,39.32,78126.89,0.0,0.96491,3e-05,4.64976]
[1777781676983,39.32,78126.36,0.0,0.96489,3e-05,4.65174]
[1777781682018,39.32,78121.61,0.0,0.96474,3e-05,4.66845]
[1777781689067,39.32,78120.63,0.0,0.9647,3e-05,4.67182]
[1777781694102,39.32,78120.65,0.0,0.96471,3e-05,4.67164]
[1777781699137,39.32,78120.6,0.0,0.9647,3e-05,4.67169]
[1777781705182,39.32,78120.09,0.0,0.96469,3e-05,4.67328]
[1777781710358,39.32,78119.86,0.0,0.96468,3e-05,4.67398]
[1777781719279,39.32,78118.9,0.0,0.96465,3e-05,4.67722]
[1777781720431,39.32,78139.03,0.0,0.96531,3e-05,4.6068]
[1777781727334,39.32,78136.12,0.0,0.96521,3e-05,4.61747]
[1777781729348,39.32,78147.76,0.0,0.96559,3e-05,4.57713]
[1777781733376,39.32,78153.46,0.0,0.96579,3e-05,4.55468]
[1777781738410,39.32,78155.68,0.0,0.96586,3e-05,4.54754]
[1777781743446,39.33,78156.19,0.0,0.96587,3e-05,4.54627]
[1777781749488,39.33,78155.78,0.0,0.96585,3e-05,4.54819]
[1777781758551,39.33,78156.13,0.0,0.96585,3e-05,4.54766]
[1777781766608,39.33,78156.1,0.0,0.96585,3e-05,4.54832]
[1777781772648,39.33,78155.87,0.0,0.96584,3e-05,4.54951]
[1777781780852,39.33,78155.77,0.0,0.96583,3e-05,4.55036]
[1777781790923,39.33,78155.57,0.0,0.96582,3e-05,4.55163]
[1777781800993,39.34,78155.54,0.0,0.96583,3e-05,4.54919]
[1777781811924,39.34,78155.41,0.0,0.96582,3e-05,4.55026]
[1777781818977,39.34,78155.17,0.0,0.96581,3e-05,4.55147]
[1777781824010,39.34,78155.39,0.0,0.96582,3e-05,4.55095]
[1777781828039,39.34,78161.63,0.0,0.96602,3e-05,4.52963]
[1777781831204,39.34,78158.06,0.0,0.9659,3e-05,4.54219]
[1777781834081,39.34,78153.47,0.0,0.96575,3e-05,4.55825]
[1777781839116,39.34,78154.06,0.0,0.96577,3e-05,4.55646]
[1777781844152,39.34,78156.74,0.0,0.96585,3e-05,4.5475]
[1777781850193,39.34,78158.19,0.0,0.96589,3e-05,4.54292]
[1777781856237,39.34,78159.69,0.0,0.96596,3e-05,4.53511]
[1777781861416,39.35,78160.54,0.0,0.96598,3e-05,4.53272]
[1777781867314,39.35,78160.56,0.0,0.96598,3e-05,4.53323]
[1777781873357,39.35,78160.71,0.0,0.96597,3e-05,4.53336]
[1777781878392,39.35,78160.96,0.0,0.96598,3e-05,4.53307]
[1777781883427,39.35,78160.92,0.0,0.96597,3e-05,4.53381]
[1777781888462,39.35,78160.96,0.0,0.96597,3e-05,4.53428]
[1777781893504,39.36,78160.84,0.0,0.96596,3e-05,4.53533]
[1777781900546,39.36,78159.38,0.0,0.9659,3e-05,4.54117]
[1777781905581,39.36,78162.39,0.0,0.96599,3e-05,4.53146]
[1777781910616,39.36,78158.44,0.0,0.96586,3e-05,4.54564]
[1777781915651,39.36,78156.51,0.0,0.96582,3e-05,4.54969]
[1777781920686,39.36,78158.34,0.0,0.96587,3e-05,4.54386]
[1777781926728,39.37,78158.72,0.0,0.96588,3e-05,4.5431]
[1777781931906,39.37,78159.47,0.0,0.9659,3e-05,4.54096]
[1777781937805,39.37,78160.02,0.0,0.96591,3e-05,4.53959]
[1777781942840,39.37,78160.62,0.0,0.96593,3e-05,4.53793]
[1777781948884,39.37,78160.58,0.0,0.96592,3e-05,4.53854]
[1777781958952,39.37,78160.87,0.0,0.96592,3e-05,4.53829]
[1777781972186,39.37,78161.58,0.0,0.96596,3e-05,4.53354]
[1777781982115,39.38,78161.58,0.0,0.96595,3e-05,4.53411]
[1777781989164,39.38,78161.14,0.0,0.96594,3e-05,4.53598]
[1777781995206,39.38,78161.2,0.0,0.96594,3e-05,4.53605]
[1777782001249,39.38,78161.06,0.0,0.96593,3e-05,4.5368]
[1777782002399,39.38,78170.48,0.0,0.96623,3e-05,4.5045]
[1777782003263,39.38,78170.48,0.0,0.96623,3e-05,4.50458]
[1777782005276,39.38,78162.9,0.0,0.96599,3e-05,4.53078]
[1777782010311,39.38,78162.31,0.0,0.96596,3e-05,4.53308]
[1777782016354,39.38,78163.62,0.0,0.966,3e-05,4.52894]
[1777782021387,39.38,78162.28,0.0,0.96596,3e-05,4.53392]
[1777782026423,39.38,78162.79,0.0,0.96597,3e-05,4.5326]
[1777782031458,39.38,78157.67,0.0,0.96582,3e-05,4.5476]
[1777782032609,39.38,78153.44,0.0,0.96569,3e-05,4.56234]
[1777782039515,39.39,78153.19,0.0,0.96567,3e-05,4.56352]
[1777782048576,39.39,78153.63,0.0,0.96568,3e-05,4.56251]
[1777782052756,39.39,78165.13,0.0,0.96605,3e-05,4.52305]
[1777782053612,39.39,78165.13,0.0,0.96605,3e-05,4.52317]
[1777782058648,39.39,78164.25,0.0,0.96602,3e-05,4.52681]
[1777782063684,39.39,78165.56,0.0,0.96605,3e-05,4.52297]
[1777782068718,39.39,78164.11,0.0,0.966,3e-05,4.52868]
[1777782073754,39.39,78162.65,0.0,0.96595,3e-05,4.53444]
[1777782081810,39.4,78161.75,0.0,0.96591,3e-05,4.53873]
[1777782089866,39.4,78160.52,0.0,0.96585,3e-05,4.54434]
[1777782094902,39.4,78159.65,0.0,0.96584,3e-05,4.54497]
[1777782100943,39.41,78159.48,0.0,0.96583,3e-05,4.54653]
[1777782105978,39.41,78162.84,0.0,0.96593,3e-05,4.53584]
[1777782112020,39.41,78161.43,0.0,0.96587,3e-05,4.54174]
[1777782117055,39.41,78166.4,0.0,0.96602,3e-05,4.52554]
[1777782122090,39.42,78169.48,0.0,0.96611,3e-05,4.51587]
[1777782127125,39.42,78173.18,0.0,0.96622,3e-05,4.50412]
[1777782129138,39.42,78179.42,0.0,0.96641,3e-05,4.48322]
[1777782134173,39.42,78181.46,0.0,0.96647,3e-05,4.47737]
[1777782139214,39.43,78181.69,0.0,0.96647,3e-05,4.4777]
[1777782145250,39.43,78182.08,0.0,0.96647,3e-05,4.47767]
[1777782150286,39.43,78182.79,0.0,0.96648,3e-05,4.47632]
[1777782156328,39.44,78183.18,0.0,0.9665,3e-05,4.47318]
[1777782161362,39.44,78183.52,0.0,0.9665,3e-05,4.47309]
[1777782166398,39.44,78184.35,0.0,0.96652,3e-05,4.47134]
[1777782171432,39.44,78185.02,0.0,0.96653,3e-05,4.47013]
[1777782176468,39.45,78184.77,0.0,0.96651,3e-05,4.47203]
[1777782181502,39.45,78184.92,0.0,0.96651,3e-05,4.47256]
[1777782186538,39.45,78188.19,0.0,0.9666,3e-05,4.46249]
[1777782191573,39.46,78188.06,0.0,0.96659,3e-05,4.46403]
[1777782197614,39.46,78187.78,0.0,0.96657,3e-05,4.46624]
[1777782202650,39.46,78189.14,0.0,0.9666,3e-05,4.4626]
[1777782207688,39.46,78189.54,0.0,0.9666,3e-05,4.46218]
[1777782212723,39.47,78190.27,0.0,0.96664,3e-05,4.45751]
[1777782217759,39.47,78190.42,0.0,0.96664,3e-05,4.45789]
[1777782222793,39.47,78189.86,0.0,0.96661,3e-05,4.46066]
[1777782227830,39.47,78189.89,0.0,0.96661,3e-05,4.4614]
[1777782232864,39.48,78189.47,0.0,0.96658,3e-05,4.46365]
[1777782238911,39.48,78190.86,0.0,0.96662,3e-05,4.46009]
[1777782244115,39.48,78189.36,0.0,0.96656,3e-05,4.466]
[1777782249984,39.48,78189.25,0.0,0.96655,3e-05,4.46732]
[1777782255019,39.49,78191.61,0.0,0.96662,3e-05,4.46008]
[1777782261060,39.49,78195.38,0.0,0.96673,3e-05,4.44824]
[1777782266095,39.49,78195.47,0.0,0.96672,3e-05,4.44874]
[1777782274325,39.49,78193.57,0.0,0.96667,3e-05,4.45325]
[1777782280201,39.5,78194.6,0.0,0.9667,3e-05,4.45065]
[1777782285236,39.5,78194.74,0.0,0.9667,3e-05,4.45092]
[1777782290271,39.5,78196.87,0.0,0.96676,3e-05,4.44451]
[1777782295306,39.5,78198.61,0.0,0.9668,3e-05,4.43947]
[1777782298329,39.5,78202.44,0.0,0.96692,3e-05,4.42715]
[1777782304538,39.51,78200.0,0.0,0.96683,3e-05,4.43665]
[1777782313431,39.51,78199.19,0.0,0.96679,3e-05,4.44141]
[1777782324679,39.52,78197.63,0.0,0.96671,3e-05,4.44941]
[1777782330551,39.52,78200.55,0.0,0.96679,3e-05,4.44105]
[1777782335586,39.53,78196.01,0.0,0.96666,3e-05,4.45477]
[1777782340622,39.53,78194.91,0.0,0.96661,3e-05,4.45983]
[1777782343642,39.53,78189.55,0.0,0.96643,3e-05,4.47879]
[1777782344820,39.53,78182.9,0.0,0.96622,3e-05,4.50168]
[1777782346663,39.54,78181.86,0.0,0.96619,3e-05,4.50562]
[1777782354889,39.54,78180.21,0.0,0.96612,3e-05,4.51271]
[1777782362775,39.54,78180.61,0.0,0.96612,3e-05,4.51286]
[1777782368819,39.55,78179.92,0.0,0.96609,3e-05,4.51638]
[1777782370831,39.55,78185.97,0.0,0.96627,3e-05,4.49612]
[1777782372847,39.55,78189.55,0.0,0.96638,3e-05,4.48441]
[1777782377881,39.55,78194.29,0.0,0.96652,3e-05,4.46958]
[1777782382918,39.56,78193.98,0.0,0.9665,3e-05,4.47201]
[1777782387953,39.56,78196.69,0.0,0.96657,3e-05,4.46421]
[1777782392988,39.56,78197.35,0.0,0.9666,3e-05,4.46028]
[1777782398023,39.57,78197.6,0.0,0.96659,3e-05,4.46085]
[1777782403058,39.57,78198.1,0.0,0.9666,3e-05,4.46054]
[1777782415309,39.58,78198.88,0.0,0.96659,3e-05,4.46149]
[1777782422193,39.59,78197.56,0.0,0.96653,3e-05,4.46779]
[1777782427228,39.59,78196.93,0.0,0.9665,3e-05,4.47119]
[1777782432263,39.59,78197.4,0.0,0.9665,3e-05,4.47083]
[1777782438305,39.6,78198.31,0.0,0.96652,3e-05,4.4692]
[1777782442332,39.6,78204.2,0.0,0.96669,3e-05,4.45021]
[1777782447368,39.6,78205.89,0.0,0.96674,3e-05,4.44566]
[1777782455591,39.61,78208.81,0.0,0.96683,3e-05,4.43454]
[1777782459452,39.61,78215.26,0.0,0.96702,3e-05,4.41378]
[1777782464487,39.61,78216.54,0.0,0.96705,3e-05,4.4107]
[1777782469522,39.62,78216.1,0.0,0.96703,3e-05,4.41338]
[1777782474557,39.62,78217.33,0.0,0.96706,3e-05,4.41049]
[1777782480599,39.62,78218.74,0.0,0.96709,3e-05,4.40727]
[1777782481606,39.62,78224.78,0.0,0.96727,3e-05,4.38732]
[1777782489662,39.63,78224.43,0.0,0.96724,3e-05,4.39076]
[1777782494696,39.63,78226.32,0.0,0.96728,3e-05,4.38585]
[1777782499732,39.64,78231.88,0.0,0.96744,3e-05,4.36874]
[1777782505941,39.64,78234.68,0.0,0.96751,3e-05,4.36118]
[1777782511817,39.65,78229.67,0.0,0.96736,3e-05,4.37652]
[1777782516015,39.65,78225.82,0.0,0.96724,3e-05,4.39036]
[1777782521886,39.65,78226.54,0.0,0.96724,3e-05,4.38939]
[1777782526085,39.66,78221.54,0.0,0.96708,3e-05,4.40705]
[1777782536155,39.66,78221.07,0.0,0.96705,3e-05,4.41069]
[1777782542032,39.66,78222.86,0.0,0.96709,3e-05,4.40592]
[1777782547067,39.67,78223.09,0.0,0.96709,3e-05,4.40618]
[1777782552102,39.67,78223.13,0.0,0.96708,3e-05,4.40707]
[1777782558144,39.67,78222.58,0.0,0.96706,3e-05,4.41012]
[1777782566365,39.68,78222.65,0.0,0.96704,3e-05,4.41166]
[1777782572243,39.68,78222.67,0.0,0.96705,3e-05,4.40947]
[1777782582313,39.69,78222.6,0.0,0.96703,3e-05,4.41183]
[1777782589362,39.69,78223.45,0.0,0.96705,3e-05,4.41031]
[1777782596576,39.69,78222.12,0.0,0.96699,3e-05,4.41605]
[1777782602452,39.7,78222.75,0.0,0.967,3e-05,4.41503]
[1777782607488,39.7,78222.47,0.0,0.96699,3e-05,4.41687]
[1777782614703,39.7,78222.67,0.0,0.96698,3e-05,4.41745]
[1777782621586,39.71,78222.76,0.0,0.96697,3e-05,4.41838]
[1777782626621,39.71,78225.19,0.0,0.96704,3e-05,4.41117]
[1777782629642,39.71,78230.56,0.0,0.9672,3e-05,4.39382]
[1777782634677,39.71,78231.8,0.0,0.96725,3e-05,4.38777]
[1777782639713,39.72,78225.62,0.0,0.96705,3e-05,4.40955]
[1777782644747,39.72,78222.72,0.0,0.96695,3e-05,4.42022]
[1777782649783,39.72,78222.71,0.0,0.96694,3e-05,4.42121]
[1777782654817,39.72,78222.8,0.0,0.96694,3e-05,4.42188]
[1777782661866,39.73,78222.71,0.0,0.96692,3e-05,4.42355]
[1777782668920,39.73,78222.76,0.0,0.96691,3e-05,4.42475]
[1777782674122,39.73,78222.82,0.0,0.9669,3e-05,4.42554]
[1777782679994,39.74,78226.07,0.0,0.96699,3e-05,4.41587]
[1777782687043,39.74,78225.86,0.0,0.96697,3e-05,4.41807]
[1777782692078,39.74,78230.21,0.0,0.96713,3e-05,4.40041]
[1777782697113,39.74,78234.26,0.0,0.96726,3e-05,4.38622]
[1777782702148,39.74,78237.49,0.0,0.96736,3e-05,4.37485]
[1777782709198,39.74,78237.3,0.0,0.96736,3e-05,4.37463]
[1777782714403,39.73,78239.04,0.0,0.96742,3e-05,4.36823]
[1777782717253,39.73,78233.81,0.0,0.96727,3e-05,4.38524]
[1777782722288,39.73,78230.84,0.0,0.96718,3e-05,4.39475]
[1777782726317,39.73,78225.67,0.0,0.96701,3e-05,4.41291]
[1777782730345,39.74,78217.1,0.0,0.96674,3e-05,4.44247]
[1777782734544,39.74,78209.92,0.0,0.96651,3e-05,4.46748]
[1777782741424,39.74,78207.37,0.0,0.96642,3e-05,4.47645]
[1777782746458,39.74,78203.17,0.0,0.9663,3e-05,4.48952]
[1777782753507,39.73,78200.99,0.0,0.96627,3e-05,4.4922]
[1777782761563,39.73,78198.34,0.0,0.9662,3e-05,4.49947]
[1777782771632,39.72,78195.91,0.0,0.96615,3e-05,4.50564]
[1777782778683,39.72,78192.24,0.0,0.96602,3e-05,4.51889]
[1777782784893,39.72,78191.51,0.0,0.966,3e-05,4.5216]
[1777782790766,39.73,78190.64,0.0,0.96596,3e-05,4.52553]
[1777782797815,39.73,78190.38,0.0,0.96594,3e-05,4.52753]
[1777782805033,39.73,78190.25,0.0,0.96593,3e-05,4.5291]
[1777782812922,39.74,78190.03,0.0,0.96593,3e-05,4.52799]
[1777782817957,39.74,78191.42,0.0,0.96597,3e-05,4.52407]
[1777782822992,39.74,78191.43,0.0,0.96596,3e-05,4.52485]
[1777782828026,39.74,78190.47,0.0,0.96592,3e-05,4.52893]
[1777782833061,39.75,78190.43,0.0,0.96591,3e-05,4.52986]
[1777782839103,39.75,78190.51,0.0,0.96591,3e-05,4.53055]
[1777782844139,39.75,78191.12,0.0,0.96592,3e-05,4.52928]
[1777782849345,39.75,78189.98,0.0,0.96588,3e-05,4.53398]
[1777782855216,39.75,78189.67,0.0,0.96586,3e-05,4.53599]
[1777782863272,39.76,78189.81,0.0,0.96585,3e-05,4.53677]
[1777782869488,39.76,78189.38,0.0,0.96583,3e-05,4.53916]
[1777782879560,39.77,78189.16,0.0,0.96583,3e-05,4.53847]
[1777782889630,39.77,78188.94,0.0,0.96581,3e-05,4.54074]
[1777782895495,39.77,78189.57,0.0,0.96582,3e-05,4.53933]
[1777782901539,39.77,78189.37,0.0,0.96581,3e-05,4.54091]
[1777782909771,39.78,78189.39,0.0,0.96579,3e-05,4.54217]
[1777782918657,39.78,78189.1,0.0,0.96577,3e-05,4.54446]
[1777782926713,39.78,78189.39,0.0,0.96577,3e-05,4.54462]
[1777782929912,39.78,78181.09,0.0,0.9655,3e-05,4.57341]
[1777782936783,39.79,78179.01,0.0,0.96545,3e-05,4.57807]
[1777782941820,39.79,78176.97,0.0,0.96538,3e-05,4.58556]
[1777782946852,39.79,78176.2,0.0,0.96535,3e-05,4.58868]
[1777782952895,39.79,78176.67,0.0,0.96536,3e-05,4.58765]
[1777782959117,39.79,78176.7,0.0,0.96536,3e-05,4.58818]
[1777782964980,39.79,78177.01,0.0,0.96536,3e-05,4.58775]
[1777782970015,39.8,78178.58,0.0,0.96541,3e-05,4.58294]
[1777782975050,39.8,78185.82,0.0,0.96563,3e-05,4.55879]
[1777782980085,39.8,78183.3,0.0,0.96555,3e-05,4.5682]
[1777782990161,39.8,78183.21,0.0,0.96553,3e-05,4.56994]
[1777782999221,39.81,78181.81,0.0,0.9655,3e-05,4.5728]
[1777783004257,39.81,78182.07,0.0,0.9655,3e-05,4.57257]
[1777783009467,39.81,78184.14,0.0,0.96556,3e-05,4.56614]
[1777783015333,39.81,78183.23,0.0,0.96552,3e-05,4.57008]
[1777783026407,39.82,78183.25,0.0,0.96551,3e-05,4.57146]
[1777783031446,39.82,78180.79,0.0,0.96543,3e-05,4.58051]
[1777783037487,39.82,78181.5,0.0,0.96544,3e-05,4.57877]
[1777783047557,39.82,78181.7,0.0,0.96544,3e-05,4.57925]
[1777783054607,39.83,78182.01,0.0,0.96546,3e-05,4.57585]
[1777783059820,39.83,78183.0,0.0,0.96549,3e-05,4.5732]
[1777783067698,39.83,78182.97,0.0,0.96548,3e-05,4.57416]
[1777783068705,39.83,78195.49,0.0,0.96588,3e-05,4.53112]
[1777783069891,39.83,78202.59,0.0,0.96611,3e-05,4.50665]
[1777783075755,39.83,78202.81,0.0,0.96612,3e-05,4.50516]
[1777783080790,39.82,78202.93,0.0,0.96613,3e-05,4.50394]
[1777783081797,39.82,78195.73,0.0,0.96591,3e-05,4.52825]
[1777783082803,39.82,78194.79,0.0,0.96588,3e-05,4.53102]
[1777783090030,39.83,78192.46,0.0,0.96579,3e-05,4.54027]
[1777783100100,39.83,78191.55,0.0,0.96574,3e-05,4.54582]
[1777783106970,39.83,78190.04,0.0,0.96569,3e-05,4.55148]
[1777783112008,39.83,78189.19,0.0,0.96569,3e-05,4.55077]
[1777783120241,39.83,78188.44,0.0,0.96568,3e-05,4.55142]
[1777783130311,39.82,78187.7,0.0,0.96568,3e-05,4.55158]
[1777783139195,39.82,78187.07,0.0,0.96568,3e-05,4.55163]
[1777783145237,39.81,78186.69,0.0,0.96568,3e-05,4.55153]
[1777783150456,39.81,78186.71,0.0,0.96569,3e-05,4.55031]
[1777783156314,39.8,78186.57,0.0,0.9657,3e-05,4.54943]
[1777783161349,39.8,78186.09,0.0,0.9657,3e-05,4.54992]
[1777783168398,39.8,78185.91,0.0,0.9657,3e-05,4.54896]
[1777783175447,39.8,78185.72,0.0,0.96573,3e-05,4.54566]
[1777783181489,39.8,78185.68,0.0,0.96572,3e-05,4.54672]
[1777783189729,39.8,78185.67,0.0,0.96571,3e-05,4.54797]
[1777783198608,39.8,78185.61,0.0,0.96569,3e-05,4.54952]
[1777783203643,39.81,78185.73,0.0,0.96569,3e-05,4.54985]
[1777783208865,39.81,78185.55,0.0,0.96568,3e-05,4.5512]
[1777783214721,39.81,78185.55,0.0,0.96567,3e-05,4.55206]
[1777783219755,39.81,78185.95,0.0,0.96567,3e-05,4.55141]
[1777783229005,39.82,78185.77,0.0,0.96566,3e-05,4.55345]
[1777783239075,39.82,78185.69,0.0,0.96566,3e-05,4.552]
[1777783244938,39.82,78186.39,0.0,0.96568,3e-05,4.55033]
[1777783246951,39.82,78181.13,0.0,0.96551,3e-05,4.56862]
[1777783247960,39.82,78174.34,0.0,0.96529,3e-05,4.59206]
[1777783249145,39.82,78173.23,0.0,0.96525,3e-05,4.59602]
[1777783259215,39.83,78176.83,0.0,0.96536,3e-05,4.58435]
[1777783266085,39.83,78178.24,0.0,0.9654,3e-05,4.58014]
[1777783275149,39.83,78179.72,0.0,0.96544,3e-05,4.57596]
[1777783282198,39.83,78180.5,0.0,0.96546,3e-05,4.57401]
[1777783289425,39.83,78181.94,0.0,0.9655,3e-05,4.56985]
[1777783296296,39.84,78182.77,0.0,0.96554,3e-05,4.56465]
[1777783301332,39.84,78182.93,0.0,0.96554,3e-05,4.5647]
[1777783309568,39.84,78183.36,0.0,0.96554,3e-05,4.56417]
[1777783315431,39.84,78183.54,0.0,0.96554,3e-05,4.56427]
[1777783320465,39.84,78183.88,0.0,0.96555,3e-05,4.5637]
[1777783329711,39.85,78184.12,0.0,0.96554,3e-05,4.56395]
[1777783335570,39.85,78184.47,0.0,0.96555,3e-05,4.56346]
[1777783341615,39.85,78184.56,0.0,0.96555,3e-05,4.56386]
[1777783349851,39.85,78184.67,0.0,0.96554,3e-05,4.56442]
[1777783355713,39.85,78184.89,0.0,0.96556,3e-05,4.56122]
[1777783365780,39.86,78184.92,0.0,0.96555,3e-05,4.56232]
[1777783370818,39.86,78185.52,0.0,0.96557,3e-05,4.56087]
[1777783380061,39.86,78185.08,0.0,0.96554,3e-05,4.56345]
[1777783390136,39.87,78182.69,0.0,0.96546,3e-05,4.57271]
[1777783395994,39.87,78180.78,0.0,0.96539,3e-05,4.57984]
[1777783403042,39.87,78179.01,0.0,0.96533,3e-05,4.58643]
[1777783409085,39.87,78179.13,0.0,0.96533,3e-05,4.58643]
[1777783415127,39.87,78179.39,0.0,0.96536,3e-05,4.58279]
[1777783420345,39.87,78179.91,0.0,0.96537,3e-05,4.58146]
[1777783429226,39.87,78180.1,0.0,0.96537,3e-05,4.5815]
[1777783434261,39.87,78180.17,0.0,0.96537,3e-05,4.58163]
[1777783440485,39.88,78180.42,0.0,0.96537,3e-05,4.5812]
[1777783447352,39.88,78179.4,0.0,0.96533,3e-05,4.58516]
[1777783456415,39.88,78179.58,0.0,0.96533,3e-05,4.58509]
[1777783461450,39.88,78178.31,0.0,0.96529,3e-05,4.5897]
[1777783466485,39.88,78178.29,0.0,0.96529,3e-05,4.58997]
[1777783475548,39.88,78178.1,0.0,0.9653,3e-05,4.58778]
[1777783480766,39.88,78176.78,0.0,0.96526,3e-05,4.59248]
[1777783487633,39.88,78175.93,0.0,0.96523,3e-05,4.59561]
[1777783495689,39.88,78175.95,0.0,0.96523,3e-05,4.59573]
[1777783501732,39.88,78176.11,0.0,0.96523,3e-05,4.5953]
[1777783508779,39.88,78176.31,0.0,0.96524,3e-05,4.59473]
[1777783515008,39.88,78180.76,0.0,0.96538,3e-05,4.57954]
[1777783521872,39.88,78180.31,0.0,0.96536,3e-05,4.58133]
[1777783526907,39.88,78179.73,0.0,0.96534,3e-05,4.58352]
[1777783531942,39.88,78173.22,0.0,0.96515,3e-05,4.6029]
[1777783536976,39.88,78175.71,0.0,0.96523,3e-05,4.59435]
[1777783542012,39.88,78173.99,0.0,0.96518,3e-05,4.60036]
[1777783547054,39.88,78171.93,0.0,0.96511,3e-05,4.60754]
[1777783553093,39.88,78170.51,0.0,0.96506,3e-05,4.61246]
[1777783558128,39.89,78169.91,0.0,0.96504,3e-05,4.61455]
[1777783569389,39.89,78166.59,0.0,0.96494,3e-05,4.62602]
[1777783579459,39.88,78166.18,0.0,0.96492,3e-05,4.62739]
[1777783588337,39.88,78164.2,0.0,0.96486,3e-05,4.63406]
[1777783595388,39.88,78162.44,0.0,0.96483,3e-05,4.63672]
[1777783600424,39.88,78162.32,0.0,0.96483,3e-05,4.63693]
[1777783609669,39.88,78162.29,0.0,0.96483,3e-05,4.63667]
[1777783618548,39.88,78162.0,0.0,0.96482,3e-05,4.63727]
[1777783626607,39.88,78163.18,0.0,0.96486,3e-05,4.63277]
[1777783631640,39.88,78163.96,0.0,0.96489,3e-05,4.62988]
[1777783633654,39.88,78170.67,0.0,0.96511,3e-05,4.60671]
[1777783635668,39.88,78163.79,0.0,0.96489,3e-05,4.63042]
[1777783640704,39.88,78162.76,0.0,0.96485,3e-05,4.63387]
[1777783645738,39.88,78161.11,0.0,0.9648,3e-05,4.63947]
[1777783651780,39.88,78160.46,0.0,0.9648,3e-05,4.63844]
[1777783656815,39.88,78160.49,0.0,0.96481,3e-05,4.6383]
[1777783666885,39.88,78160.19,0.0,0.9648,3e-05,4.63933]
[1777783672927,39.88,78159.89,0.0,0.96479,3e-05,4.64036]
[1777783677963,39.88,78159.78,0.0,0.96478,3e-05,4.64075]
[1777783689235,39.88,78159.08,0.0,0.96476,3e-05,4.64313]
[1777783697096,39.88,78159.12,0.0,0.96476,3e-05,4.64289]
[1777783706159,39.88,78159.12,0.0,0.96476,3e-05,4.64272]
[1777783714214,39.88,78159.18,0.0,0.96479,3e-05,4.63914]
[1777783719444,39.88,78158.36,0.0,0.96476,3e-05,4.64187]
[1777783725293,39.88,78155.69,0.0,0.96468,3e-05,4.65095]
[1777783730327,39.88,78155.16,0.0,0.96466,3e-05,4.65249]
[1777783735361,39.87,78147.09,0.0,0.9644,3e-05,4.6802]
[1777783737376,39.87,78144.79,0.0,0.96433,3e-05,4.68794]
[1777783742413,39.87,78144.62,0.0,0.96433,3e-05,4.68772]
[1777783747446,39.87,78145.14,0.0,0.96436,3e-05,4.68495]
[1777783752482,39.87,78146.05,0.0,0.9644,3e-05,4.68052]
[1777783757517,39.87,78147.19,0.0,0.96442,3e-05,4.67804]
[1777783758524,39.87,78139.76,0.0,0.96418,3e-05,4.70423]
[1777783761547,39.87,78134.54,0.0,0.964,3e-05,4.72298]
[1777783766580,39.88,78132.03,0.0,0.9639,3e-05,4.73308]
[1777783774636,39.87,78132.08,0.0,0.96394,3e-05,4.72876]
[1777783779864,39.87,78133.03,0.0,0.96398,3e-05,4.72397]
[1777783785713,39.86,78131.7,0.0,0.96395,3e-05,4.72687]
[1777783792763,39.86,78131.79,0.0,0.96397,3e-05,4.72453]
[1777783797797,39.85,78131.79,0.0,0.96399,3e-05,4.72312]
[1777783802832,39.85,78131.77,0.0,0.964,3e-05,4.72179]
[1777783807867,39.85,78131.67,0.0,0.96401,3e-05,4.72127]
[1777783812903,39.85,78131.58,0.0,0.96401,3e-05,4.72022]
[1777783820146,39.84,78131.41,0.0,0.96403,3e-05,4.71893]
[1777783830216,39.85,78131.26,0.0,0.964,3e-05,4.72147]
[1777783836065,39.85,78131.49,0.0,0.96402,3e-05,4.71896]
[1777783841100,39.85,78131.65,0.0,0.96401,3e-05,4.71968]
[1777783847141,39.86,78131.47,0.0,0.96399,3e-05,4.72182]
[1777783852178,39.86,78131.84,0.0,0.96399,3e-05,4.72178]
[1777783860426,39.87,78131.71,0.0,0.96397,3e-05,4.72423]
[1777783866271,39.87,78131.71,0.0,0.96396,3e-05,4.72571]
[1777783873324,39.87,78131.69,0.0,0.96394,3e-05,4.72749]
[1777783880566,39.88,78131.57,0.0,0.96392,3e-05,4.72961]
[1777783886416,39.88,78131.46,0.0,0.9639,3e-05,4.73143]
[1777783891455,39.89,78131.69,0.0,0.96392,3e-05,4.72859]
[1777783896488,39.89,78131.75,0.0,0.96391,3e-05,4.7296]
[1777783901523,39.89,78131.87,0.0,0.96391,3e-05,4.73042]
[1777783910776,39.9,78131.82,0.0,0.96388,3e-05,4.73304]
[1777783916628,39.9,78133.42,0.0,0.96392,3e-05,4.72886]
[1777783919840,39.9,78139.88,0.0,0.96414,3e-05,4.70595]
[1777783926699,39.9,78139.55,0.0,0.96414,3e-05,4.70546]
[1777783932741,39.89,78138.81,0.0,0.96413,3e-05,4.70667]
[1777783937780,39.89,78138.18,0.0,0.96412,3e-05,4.70773]
[1777783944827,39.89,78142.2,0.0,0.96427,3e-05,4.69228]
[1777783949860,39.88,78140.97,0.0,0.96424,3e-05,4.6956]
[1777783955102,39.88,78140.19,0.0,0.96424,3e-05,4.69416]
[1777783961945,39.88,78139.47,0.0,0.96423,3e-05,4.69537]
[1777783967987,39.88,78140.19,0.0,0.96426,3e-05,4.69179]
[1777783973023,39.87,78141.97,0.0,0.96433,3e-05,4.68474]
[1777783978058,39.87,78144.34,0.0,0.96441,3e-05,4.67575]
[1777783984100,39.87,78144.73,0.0,0.96444,3e-05,4.6735]
[1777783991148,39.87,78146.19,0.0,0.96449,3e-05,4.66738]
[1777783996183,39.86,78148.33,0.0,0.96457,3e-05,4.6592]
[1777784002226,39.86,78152.21,0.0,0.9647,3e-05,4.64495]
[1777784008268,39.86,78156.87,0.0,0.96486,3e-05,4.6282]
[1777784013306,39.86,78156.93,0.0,0.96489,3e-05,4.62438]
[1777784019346,39.86,78157.75,0.0,0.96492,3e-05,4.62105]
[1777784024382,39.86,78157.52,0.0,0.96492,3e-05,4.62141]
[1777784029418,39.86,78158.09,0.0,0.96494,3e-05,4.61898]
[1777784035703,39.85,78158.67,0.0,0.96496,3e-05,4.61643]
[1777784045773,39.85,78158.5,0.0,0.96497,3e-05,4.61611]
[1777784051569,39.85,78157.58,0.0,0.96494,3e-05,4.61875]
[1777784060633,39.85,78156.64,0.0,0.96492,3e-05,4.62115]
[1777784065913,39.85,78156.61,0.0,0.96492,3e-05,4.6207]
[1777784075983,39.84,78156.23,0.0,0.96494,3e-05,4.61791]
[1777784081779,39.84,78155.1,0.0,0.96491,3e-05,4.62138]
[1777784091847,39.84,78154.14,0.0,0.96489,3e-05,4.62366]
[1777784101920,39.84,78154.46,0.0,0.96491,3e-05,4.62164]
[1777784111987,39.85,78154.82,0.0,0.96488,3e-05,4.62417]
[1777784118032,39.85,78154.94,0.0,0.96488,3e-05,4.62428]
[1777784126333,39.85,78154.81,0.0,0.96488,3e-05,4.62408]
[1777784132131,39.85,78154.81,0.0,0.96491,3e-05,4.62042]
[1777784138172,39.85,78155.05,0.0,0.96492,3e-05,4.61919]
[1777784143207,39.84,78153.84,0.0,0.96489,3e-05,4.623]
[1777784148241,39.84,78152.24,0.0,0.96484,3e-05,4.62811]
[1777784156544,39.84,78150.96,0.0,0.96481,3e-05,4.63167]
[1777784163347,39.84,78151.62,0.0,0.96484,3e-05,4.62851]
[1777784174424,39.83,78151.7,0.0,0.96485,3e-05,4.62665]
[1777784176438,39.83,78139.66,0.0,0.96446,3e-05,4.66817]
[1777784177445,39.83,78138.4,0.0,0.96442,3e-05,4.67234]
[1777784182480,39.83,78136.29,0.0,0.96436,3e-05,4.67902]
[1777784187515,39.83,78136.76,0.0,0.96438,3e-05,4.67618]
[1777784195570,39.82,78138.15,0.0,0.96447,3e-05,4.66627]
[1777784201613,39.82,78138.31,0.0,0.96449,3e-05,4.66438]
[1777784206897,39.82,78140.81,0.0,0.96458,3e-05,4.65459]
[1777784212690,39.81,78141.47,0.0,0.96461,3e-05,4.65114]
[1777784219741,39.81,78140.93,0.0,0.96461,3e-05,4.65179]
[1777784224774,39.81,78143.64,0.0,0.9647,3e-05,4.64159]
[1777784231825,39.81,78143.62,0.0,0.96471,3e-05,4.64069]
[1777784237107,39.8,78141.74,0.0,0.96466,3e-05,4.6464]
[1777784242899,39.8,78141.25,0.0,0.96465,3e-05,4.64743]
[1777784252969,39.8,78141.22,0.0,0.96468,3e-05,4.64305]
[1777784258009,39.8,78141.6,0.0,0.9647,3e-05,4.64104]
[1777784266063,39.79,78141.84,0.0,0.96472,3e-05,4.63936]
[1777784271100,39.79,78140.96,0.0,0.96469,3e-05,4.64189]
[1777784277387,39.79,78140.32,0.0,0.96468,3e-05,4.64347]
[1777784284190,39.79,78139.99,0.0,0.96467,3e-05,4.64388]
[1777784291240,39.79,78139.9,0.0,0.96468,3e-05,4.64346]
[1777784296278,39.79,78139.9,0.0,0.96468,3e-05,4.64295]
[1777784301310,39.78,78140.4,0.0,0.9647,3e-05,4.64071]
[1777784307597,39.78,78147.28,0.0,0.96493,3e-05,4.61632]
[1777784313393,39.78,78150.12,0.0,0.96505,3e-05,4.60276]
[1777784318429,39.78,78151.94,0.0,0.96512,3e-05,4.59597]
[1777784325487,39.78,78153.45,0.0,0.96517,3e-05,4.59]
[1777784334551,39.78,78154.58,0.0,0.96522,3e-05,4.58511]
[1777784338579,39.77,78148.7,0.0,0.96503,3e-05,4.60494]
[1777784343614,39.77,78146.32,0.0,0.96496,3e-05,4.61239]
[1777784348649,39.77,78147.02,0.0,0.96499,3e-05,4.6092]
[1777784353684,39.77,78145.31,0.0,0.96494,3e-05,4.61439]
[1777784359726,39.77,78144.06,0.0,0.96491,3e-05,4.61785]
[1777784365768,39.76,78142.72,0.0,0.96487,3e-05,4.62162]
[1777784371810,39.76,78141.93,0.0,0.96488,3e-05,4.62032]
[1777784378094,39.76,78140.94,0.0,0.96485,3e-05,4.62294]
[1777784382887,39.76,78145.97,0.0,0.96502,3e-05,4.60487]
[1777784386915,39.76,78148.78,0.0,0.96512,3e-05,4.59482]
[1777784391950,39.76,78151.04,0.0,0.96519,3e-05,4.58668]
[1777784396986,39.75,78153.25,0.0,0.96527,3e-05,4.57877]
[1777784402025,39.75,78150.49,0.0,0.96518,3e-05,4.58807]
[1777784404038,39.75,78148.22,0.0,0.96511,3e-05,4.59575]
[1777784412094,39.75,78148.12,0.0,0.96511,3e-05,4.5954]
[1777784418374,39.75,78148.61,0.0,0.96513,3e-05,4.59311]
[1777784424177,39.75,78149.14,0.0,0.96514,3e-05,4.59241]
[1777784429213,39.76,78149.11,0.0,0.96512,3e-05,4.5951]
[1777784434252,39.77,78151.55,0.0,0.9652,3e-05,4.58562]
[1777784435257,39.77,78156.59,0.0,0.96536,3e-05,4.56819]
[1777784443315,39.76,78160.51,0.0,0.96549,3e-05,4.55445]
[1777784448585,39.76,78162.77,0.0,0.96556,3e-05,4.54659]
[1777784454391,39.76,78164.91,0.0,0.96563,3e-05,4.53918]
[1777784460433,39.76,78166.8,0.0,0.96569,3e-05,4.5327]
[1777784468730,39.76,78166.51,0.0,0.96568,3e-05,4.53366]
[1777784477552,39.76,78166.67,0.0,0.96569,3e-05,4.53301]
[1777784483594,39.76,78167.14,0.0,0.96571,3e-05,4.53131]
[1777784488632,39.76,78171.74,0.0,0.96585,3e-05,4.51561]
[1777784496689,39.76,78168.73,0.0,0.96578,3e-05,4.52301]
[1777784501723,39.77,78167.01,0.0,0.96572,3e-05,4.52916]
[1777784506759,39.77,78165.68,0.0,0.96567,3e-05,4.53402]
[1777784511792,39.77,78164.43,0.0,0.96563,3e-05,4.53869]
[1777784518842,39.77,78162.36,0.0,0.96556,3e-05,4.54633]
[1777784525891,39.77,78161.63,0.0,0.96553,3e-05,4.54939]
[1777784531933,39.77,78160.37,0.0,0.96548,3e-05,4.55423]
[1777784537975,39.77,78160.05,0.0,0.96547,3e-05,4.55588]
[1777784543010,39.77,78160.4,0.0,0.96548,3e-05,4.55516]
[1777784546031,39.77,78165.74,0.0,0.96564,3e-05,4.53718]
[1777784551065,39.78,78164.8,0.0,0.96563,3e-05,4.53788]
[1777784556103,39.78,78163.61,0.0,0.96559,3e-05,4.54261]
[1777784562142,39.78,78163.45,0.0,0.96557,3e-05,4.54397]
[1777784566171,39.78,78166.61,0.0,0.96567,3e-05,4.53377]
[1777784571206,39.78,78165.55,0.0,0.96563,3e-05,4.53824]
[1777784578255,39.79,78168.37,0.0,0.96571,3e-05,4.52988]
[1777784583290,39.79,78165.29,0.0,0.9656,3e-05,4.54133]
[1777784589572,39.79,78163.2,0.0,0.96552,3e-05,4.54974]
[1777784598402,39.8,78161.58,0.0,0.96545,3e-05,4.55684]
[1777784599641,39.8,78172.7,0.0,0.96581,3e-05,4.51896]
[1777784600409,39.8,78173.15,0.0,0.96582,3e-05,4.51766]
[1777784605448,39.8,78175.5,0.0,0.96589,3e-05,4.51074]
[1777784610487,39.8,78177.33,0.0,0.96594,3e-05,4.5055]
[1777784616528,39.81,78181.54,0.0,0.96608,3e-05,4.48922]
[1777784623577,39.81,78184.53,0.0,0.96616,3e-05,4.48042]
[1777784629853,39.81,78184.88,0.0,0.96616,3e-05,4.48037]
[1777784636669,39.82,78185.92,0.0,0.96619,3e-05,4.47812]
[1777784637676,39.82,78178.94,0.0,0.96596,3e-05,4.50196]
[1777784642710,39.82,78176.48,0.0,0.96588,3e-05,4.51091]
[1777784647745,39.82,78180.24,0.0,0.96599,3e-05,4.49874]
[1777784651775,39.82,78189.8,0.0,0.96629,3e-05,4.4669]
[1777784656808,39.83,78193.42,0.0,0.96639,3e-05,4.45569]
[1777784661843,39.83,78192.5,0.0,0.96636,3e-05,4.4598]
[1777784666878,39.83,78195.83,0.0,0.96645,3e-05,4.44957]
[1777784671913,39.83,78198.7,0.0,0.96655,3e-05,4.43781]
[1777784677955,39.84,78196.95,0.0,0.96649,3e-05,4.44493]
[1777784682990,39.84,78197.99,0.0,0.96651,3e-05,4.44241]
[1777784688024,39.84,78198.53,0.0,0.96652,3e-05,4.44161]
[1777784694068,39.85,78198.54,0.0,0.96651,3e-05,4.44282]
[1777784698095,39.85,78203.38,0.0,0.96665,3e-05,4.42742]
[1777784700379,39.85,78209.37,0.0,0.96683,3e-05,4.40781]
[1777784707160,39.86,78209.18,0.0,0.96681,3e-05,4.41035]
[1777784712195,39.86,78209.92,0.0,0.96682,3e-05,4.40923]
[1777784718243,39.86,78210.85,0.0,0.96684,3e-05,4.40773]
[1777784725293,39.87,78211.61,0.0,0.96684,3e-05,4.40708]
[1777784730590,39.87,78212.13,0.0,0.96684,3e-05,4.40693]
[1777784739391,39.88,78213.26,0.0,0.96688,3e-05,4.40216]
[1777784745433,39.88,78213.65,0.0,0.96688,3e-05,4.40243]
[1777784750729,39.89,78214.1,0.0,0.96688,3e-05,4.40249]
[1777784759532,39.89,78214.13,0.0,0.96686,3e-05,4.40469]
[1777784766581,39.9,78214.62,0.0,0.96686,3e-05,4.40479]
[1777784778670,39.91,78216.05,0.0,0.96688,3e-05,4.40299]
[1777784783701,39.91,78216.98,0.0,0.96689,3e-05,4.40111]
[1777784788737,39.91,78217.84,0.0,0.96691,3e-05,4.39945]
[1777784793771,39.92,78218.0,0.0,0.96692,3e-05,4.39702]
[1777784801083,39.92,78219.47,0.0,0.96695,3e-05,4.39383]
[1777784806863,39.93,78219.59,0.0,0.96694,3e-05,4.39494]
[1777784813911,39.93,78219.55,0.0,0.96693,3e-05,4.39681]
[1777784816933,39.93,78224.81,0.0,0.96708,3e-05,4.38005]
[1777784821968,39.94,78222.92,0.0,0.96701,3e-05,4.38765]
[1777784823982,39.94,78228.17,0.0,0.96717,3e-05,4.37075]
[1777784824989,39.94,78233.62,0.0,0.96734,3e-05,4.35262]
[1777784830024,39.94,78236.9,0.0,0.96744,3e-05,4.34159]
[1777784835060,39.94,78238.35,0.0,0.96748,3e-05,4.33747]
[1777784840094,39.94,78237.81,0.0,0.96746,3e-05,4.33961]
[1777784845129,39.95,78237.47,0.0,0.96743,3e-05,4.34269]
[1777784850165,39.95,78236.95,0.0,0.9674,3e-05,4.34637]
[1777784855198,39.96,78236.16,0.0,0.96737,3e-05,4.34789]
[1777784860235,39.96,78231.07,0.0,0.9672,3e-05,4.36678]
[1777784861504,39.96,78221.76,0.0,0.96691,3e-05,4.39814]
[1777784862248,39.96,78221.76,0.0,0.96691,3e-05,4.39847]
[1777784867284,39.97,78221.2,0.0,0.96687,3e-05,4.40192]
[1777784872317,39.97,78221.02,0.0,0.96686,3e-05,4.40405]
[1777784877353,39.98,78221.62,0.0,0.96686,3e-05,4.40352]
[1777784882395,39.98,78221.68,0.0,0.96685,3e-05,4.40476]
[1777784889436,39.99,78221.59,0.0,0.96683,3e-05,4.40701]
[1777784894472,39.99,78221.6,0.0,0.96682,3e-05,4.40832]
[1777784901785,39.99,78221.86,0.0,0.96681,3e-05,4.40955]
[1777784908570,40.0,78222.03,0.0,0.9668,3e-05,4.41053]
[1777784913605,40.0,78222.38,0.0,0.96682,3e-05,4.40753]
[1777784920654,40.01,78222.61,0.0,0.96681,3e-05,4.4086]
[1777784925690,40.01,78213.86,0.0,0.96652,3e-05,4.43939]
[1777784930724,40.01,78210.73,0.0,0.96641,3e-05,4.45087]
[1777784935759,40.02,78210.68,0.0,0.9664,3e-05,4.452]
[1777784940795,40.02,78210.14,0.0,0.96638,3e-05,4.45476]
[1777784945829,40.02,78210.13,0.0,0.96637,3e-05,4.45572]
[1777784950863,40.02,78209.72,0.0,0.96635,3e-05,4.458]
[1777784955899,40.03,78210.47,0.0,0.96636,3e-05,4.45639]
[1777784960935,40.03,78217.01,0.0,0.96656,3e-05,4.43541]
[1777784965970,40.03,78216.92,0.0,0.96655,3e-05,4.43681]
[1777784971005,40.04,78216.79,0.0,0.96655,3e-05,4.43522]
[1777784974026,40.04,78221.54,0.0,0.9667,3e-05,4.42008]
[1777784982083,40.04,78221.9,0.0,0.96669,3e-05,4.42089]
[1777784992416,40.05,78222.19,0.0,0.96668,3e-05,4.42234]
[1777785001220,40.06,78222.35,0.0,0.96666,3e-05,4.42388]
[1777785010282,40.06,78222.45,0.0,0.96665,3e-05,4.42554]
[1777785015320,40.06,78222.92,0.0,0.96665,3e-05,4.42505]
[1777785020355,40.07,78222.71,0.0,0.96663,3e-05,4.42682]
[1777785030425,40.07,78222.44,0.0,0.96661,3e-05,4.4298]
[1777785038481,40.07,78222.03,0.0,0.96661,3e-05,4.42848]
[1777785052836,40.07,78223.9,0.0,0.9667,3e-05,4.41939]
[1777785059628,40.06,78228.12,0.0,0.96684,3e-05,4.40433]
[1777785064662,40.06,78228.06,0.0,0.96684,3e-05,4.40379]
[1777785070705,40.06,78227.85,0.0,0.96684,3e-05,4.40366]
[1777785075740,40.06,78228.3,0.0,0.96686,3e-05,4.40151]
[1777785080776,40.06,78223.22,0.0,0.96671,3e-05,4.41778]
[1777785086817,40.05,78223.32,0.0,0.96672,3e-05,4.41656]
[1777785093116,40.05,78223.64,0.0,0.96676,3e-05,4.41135]
[1777785098903,40.05,78223.32,0.0,0.96676,3e-05,4.41158]
[1777785103186,40.05,78214.57,0.0,0.96649,3e-05,4.44026]
[1777785113256,40.04,78214.63,0.0,0.96651,3e-05,4.43822]
[1777785123326,40.04,78216.0,0.0,0.96657,3e-05,4.4319]
[1777785133396,40.03,78216.77,0.0,0.96661,3e-05,4.42768]
[1777785143468,40.03,78217.59,0.0,0.96665,3e-05,4.42339]
[1777785153536,40.02,78218.4,0.0,0.96671,3e-05,4.41608]
[1777785163606,40.02,78219.07,0.0,0.96674,3e-05,4.41249]
[1777785173421,40.02,78219.35,0.0,0.96676,3e-05,4.41024]
[1777785179461,40.01,78222.15,0.0,0.96686,3e-05,4.4002]
[1777785187517,40.01,78222.09,0.0,0.96686,3e-05,4.3995]
[1777785193819,40.01,78222.42,0.0,0.96688,3e-05,4.39773]
[1777785199602,40.01,78221.77,0.0,0.96687,3e-05,4.39924]
[1777785205644,40.01,78221.27,0.0,0.96686,3e-05,4.40023]
[1777785210679,40.0,78220.95,0.0,0.96685,3e-05,4.40073]
[1777785212693,40.01,78213.86,0.0,0.96665,3e-05,4.4215]
[1777785217728,40.01,78215.46,0.0,0.96669,3e-05,4.41755]
[1777785224034,40.01,78215.57,0.0,0.96667,3e-05,4.4191]
[1777785229813,40.02,78216.43,0.0,0.96669,3e-05,4.41755]
[1777785235855,40.02,78216.93,0.0,0.96669,3e-05,4.41737]
[1777785241898,40.03,78217.63,0.0,0.9667,3e-05,4.41646]
[1777785246930,40.03,78217.51,0.0,0.96669,3e-05,4.41802]
[1777785251966,40.03,78225.41,0.0,0.96692,3e-05,4.3928]
[1777785257005,40.04,78224.85,0.0,0.96689,3e-05,4.39627]
[1777785262037,40.04,78223.74,0.0,0.96684,3e-05,4.4013]
[1777785271099,40.05,78223.59,0.0,0.96684,3e-05,4.40112]
[1777785276134,40.05,78222.94,0.0,0.9668,3e-05,4.40468]
[1777785281169,40.05,78222.63,0.0,0.96678,3e-05,4.40712]
[1777785286204,40.06,78222.45,0.0,0.96676,3e-05,4.40912]
[1777785291238,40.06,78223.39,0.0,0.96678,3e-05,4.4074]
[1777785299295,40.07,78223.87,0.0,0.96677,3e-05,4.40809]
[1777785304595,40.07,78225.73,0.0,0.96682,3e-05,4.40335]
[1777785310372,40.08,78225.73,0.0,0.9668,3e-05,4.40512]
[1777785315408,40.08,78227.43,0.0,0.96684,3e-05,4.40089]
[1777785322458,40.09,78227.51,0.0,0.96682,3e-05,4.40268]
[1777785328500,40.09,78226.95,0.0,0.96679,3e-05,4.40626]
[1777785333534,40.09,78231.01,0.0,0.96695,3e-05,4.38897]
[1777785338570,40.09,78230.3,0.0,0.96693,3e-05,4.39071]
[1777785344879,40.09,78227.69,0.0,0.96686,3e-05,4.39859]
[1777785352668,40.08,78227.47,0.0,0.96686,3e-05,4.39821]
[1777785360723,40.08,78227.55,0.0,0.96687,3e-05,4.39753]
[1777785370795,40.09,78227.37,0.0,0.96684,3e-05,4.40029]
[1777785375828,40.09,78231.92,0.0,0.96697,3e-05,4.3862]
[1777785377845,40.09,78232.77,0.0,0.96699,3e-05,4.38386]
[1777785382880,40.09,78235.01,0.0,0.96706,3e-05,4.37692]
[1777785388923,40.09,78235.83,0.0,0.96708,3e-05,4.37437]
[1777785395230,40.1,78234.43,0.0,0.96704,3e-05,4.37801]
[1777785396979,40.1,78226.88,0.0,0.9668,3e-05,4.4034]
[1777785397985,40.1,78226.79,0.0,0.9668,3e-05,4.40396]
[1777785403019,40.1,78227.11,0.0,0.9668,3e-05,4.40416]
[1777785408055,40.11,78226.64,0.0,0.96677,3e-05,4.40697]
[1777785413091,40.11,78226.09,0.0,0.96674,3e-05,4.41002]
[1777785421146,40.12,78225.98,0.0,0.96672,3e-05,4.4123]
[1777785424167,40.12,78219.6,0.0,0.96652,3e-05,4.43431]
[1777785425441,40.12,78216.57,0.0,0.96642,3e-05,4.44484]
[1777785435511,40.12,78217.9,0.0,0.96645,3e-05,4.4421]
[1777785441288,40.13,78218.8,0.0,0.96647,3e-05,4.43967]
[1777785447329,40.12,78219.56,0.0,0.9665,3e-05,4.4357]
[1777785452364,40.12,78220.63,0.0,0.96657,3e-05,4.42781]
[1777785457399,40.12,78220.61,0.0,0.96657,3e-05,4.42794]
[1777785463441,40.12,78220.98,0.0,0.96657,3e-05,4.42773]
[1777785470490,40.13,78221.27,0.0,0.96657,3e-05,4.42793]
[1777785475792,40.13,78224.0,0.0,0.96665,3e-05,4.41974]
[1777785482574,40.13,78224.0,0.0,0.96663,3e-05,4.42105]
[1777785487609,40.13,78223.19,0.0,0.9666,3e-05,4.4247]
[1777785495671,40.14,78223.2,0.0,0.96657,3e-05,4.42763]
[1777785505734,40.15,78223.0,0.0,0.96655,3e-05,4.43017]
[1777785516073,40.15,78222.78,0.0,0.96655,3e-05,4.42965]
[1777785526143,40.17,78222.61,0.0,0.96649,3e-05,4.43569]
[1777785536213,40.19,78222.49,0.0,0.96643,3e-05,4.44301]
[1777785546284,40.21,78222.4,0.0,0.96635,3e-05,4.45078]
[1777785556355,40.22,78221.9,0.0,0.96629,3e-05,4.45757]
[1777785566425,40.22,78221.98,0.0,0.96628,3e-05,4.45876]
[1777785573206,40.23,78222.04,0.0,0.9663,3e-05,4.45628]
[1777785575220,40.23,78216.75,0.0,0.96613,3e-05,4.47431]
[1777785576496,40.23,78216.01,0.0,0.9661,3e-05,4.47702]
[1777785583277,40.23,78213.96,0.0,0.96603,3e-05,4.48451]
[1777785590326,40.23,78215.22,0.0,0.96607,3e-05,4.48087]
[1777785596636,40.23,78216.23,0.0,0.96609,3e-05,4.47805]
[1777785602407,40.23,78216.23,0.0,0.96609,3e-05,4.47845]
[1777785605431,40.24,78222.34,0.0,0.96628,3e-05,4.45831]
[1777785606706,40.24,78227.69,0.0,0.96644,3e-05,4.44054]
[1777785612481,40.24,78226.67,0.0,0.9664,3e-05,4.4448]
[1777785617515,40.24,78226.04,0.0,0.96638,3e-05,4.44762]
[1777785622549,40.24,78225.08,0.0,0.96634,3e-05,4.45154]
[1777785629601,40.24,78224.44,0.0,0.96631,3e-05,4.45468]
[1777785636917,40.25,78223.33,0.0,0.96629,3e-05,4.45625]
[1777785644704,40.25,78221.65,0.0,0.96623,3e-05,4.46298]
[1777785650748,40.25,78221.56,0.0,0.96622,3e-05,4.46406]
[1777785655781,40.25,78221.55,0.0,0.96621,3e-05,4.46472]
[1777785660816,40.26,78221.58,0.0,0.96621,3e-05,4.46522]
[1777785667866,40.26,78221.46,0.0,0.9662,3e-05,4.46646]
[1777785672900,40.26,78221.37,0.0,0.96619,3e-05,4.46734]
[1777785677936,40.26,78221.34,0.0,0.96618,3e-05,4.46801]
[1777785682971,40.26,78221.53,0.0,0.96618,3e-05,4.46793]
[1777785694046,40.27,78221.37,0.0,0.96619,3e-05,4.46652]
[1777785708148,40.27,78221.29,0.0,0.96617,3e-05,4.46831]
[1777785714190,40.27,78221.75,0.0,0.96618,3e-05,4.46741]
[1777785719225,40.27,78221.66,0.0,0.96617,3e-05,4.46824]
[1777785724260,40.28,78223.94,0.0,0.96624,3e-05,4.46113]
[1777785732319,40.28,78223.54,0.0,0.96622,3e-05,4.46338]
[1777785737622,40.28,78223.19,0.0,0.9662,3e-05,4.46523]
[1777785743392,40.28,78222.78,0.0,0.96618,3e-05,4.46715]
[1777785756484,40.29,78222.33,0.0,0.96618,3e-05,4.46691]
[1777785763533,40.29,78222.47,0.0,0.96618,3e-05,4.46733]
[1777785768568,40.29,78222.13,0.0,0.96616,3e-05,4.46902]
[1777785776625,40.29,78221.67,0.0,0.96614,3e-05,4.47141]
[1777785786695,40.29,78220.45,0.0,0.96609,3e-05,4.47649]
[1777785794751,40.3,78220.72,0.0,0.96609,3e-05,4.47636]
[1777785803814,40.3,78220.83,0.0,0.96609,3e-05,4.47685]
[1777785808849,40.3,78220.95,0.0,0.96609,3e-05,4.47692]
[1777785814891,40.3,78220.91,0.0,0.9661,3e-05,4.47446]
[1777785820011,40.3,78220.49,0.0,0.96608,3e-05,4.47633]
[1777785828259,40.3,78220.37,0.0,0.96607,3e-05,4.47746]
[1777785835043,40.31,78220.09,0.0,0.96606,3e-05,4.47902]
[1777785843100,40.31,78219.43,0.0,0.96603,3e-05,4.48189]
[1777785848399,40.31,78219.89,0.0,0.96604,3e-05,4.48075]
[1777785854177,40.31,78220.07,0.0,0.96604,3e-05,4.48064]
[1777785860218,40.31,78219.61,0.0,0.96603,3e-05,4.48266]
[1777785867268,40.31,78219.67,0.0,0.96602,3e-05,4.48301]
[1777785873310,40.31,78219.08,0.0,0.96602,3e-05,4.4823]
[1777785878609,40.32,78219.1,0.0,0.96602,3e-05,4.48263]
[1777785885394,40.32,78219.1,0.0,0.96601,3e-05,4.48317]
[1777785890429,40.32,78215.61,0.0,0.9659,3e-05,4.49521]
[1777785895464,40.32,78216.46,0.0,0.96593,3e-05,4.49258]
[1777785900499,40.32,78216.64,0.0,0.96593,3e-05,4.49217]
[1777785905534,40.32,78217.16,0.0,0.96594,3e-05,4.49062]
[1777785911577,40.32,78217.53,0.0,0.96595,3e-05,4.48964]
[1777785918889,40.32,78218.64,0.0,0.96599,3e-05,4.4863]
[1777785925676,40.32,78218.64,0.0,0.96598,3e-05,4.48666]
[1777785932723,40.32,78219.36,0.0,0.96602,3e-05,4.48148]
[1777785939030,40.32,78218.47,0.0,0.96599,3e-05,4.48482]
[1777785944809,40.33,78217.31,0.0,0.96595,3e-05,4.48903]
[1777785950851,40.33,78217.58,0.0,0.96596,3e-05,4.48843]
[1777785959169,40.33,78218.31,0.0,0.96598,3e-05,4.48642]
[1777785969241,40.33,78218.91,0.0,0.96599,3e-05,4.48497]
[1777785979312,40.33,78219.63,0.0,0.96601,3e-05,4.48315]
[1777785987109,40.33,78220.1,0.0,0.96602,3e-05,4.48207]
[1777785992145,40.33,78220.37,0.0,0.96605,3e-05,4.47833]
[1777785997179,40.33,78222.67,0.0,0.96611,3e-05,4.471]
[1777786002215,40.34,78221.83,0.0,0.96608,3e-05,4.47422]
[1777786007251,40.34,78221.54,0.0,0.96607,3e-05,4.47557]
[1777786012285,40.34,78223.53,0.0,0.96613,3e-05,4.46927]
[1777786018334,40.34,78223.51,0.0,0.96613,3e-05,4.46984]
[1777786024377,40.34,78223.3,0.0,0.96611,3e-05,4.47108]
[1777786030419,40.34,78223.15,0.0,0.9661,3e-05,4.47209]
[1777786035454,40.34,78223.24,0.0,0.9661,3e-05,4.47221]
[1777786040489,40.34,78225.25,0.0,0.96616,3e-05,4.46593]
[1777786045524,40.35,78225.0,0.0,0.96615,3e-05,4.46724]
[1777786051566,40.35,78224.82,0.0,0.96616,3e-05,4.46526]
[1777786056600,40.35,78224.66,0.0,0.96615,3e-05,4.46627]
[1777786061636,40.35,78224.4,0.0,0.96614,3e-05,4.46813]
[1777786068684,40.35,78222.87,0.0,0.96608,3e-05,4.47386]
[1777786080016,40.36,78222.49,0.0,0.96606,3e-05,4.47608]
[1777786083790,40.36,78217.41,0.0,0.9659,3e-05,4.49335]
[1777786088824,40.36,78217.92,0.0,0.96591,3e-05,4.49186]
[1777786093865,40.36,78217.98,0.0,0.96591,3e-05,4.49194]
[1777786098901,40.36,78218.23,0.0,0.96592,3e-05,4.49134]
[1777786103936,40.36,78221.73,0.0,0.96603,3e-05,4.47987]
[1777786108970,40.36,78220.83,0.0,0.96599,3e-05,4.48316]
[1777786117026,40.36,78217.18,0.0,0.9659,3e-05,4.49251]
[1777786123067,40.36,78217.81,0.0,0.96592,3e-05,4.49062]
[1777786130369,40.36,78218.35,0.0,0.96593,3e-05,4.48908]
[1777786140442,40.36,78218.89,0.0,0.96595,3e-05,4.48766]
[1777786150534,40.36,78219.05,0.0,0.96595,3e-05,4.48746]
[1777786156300,40.36,78219.47,0.0,0.96596,3e-05,4.48621]
[1777786164356,40.36,78219.16,0.0,0.96595,3e-05,4.48739]
[1777786171405,40.36,78219.14,0.0,0.96597,3e-05,4.48441]
[1777786178453,40.37,78219.31,0.0,0.96597,3e-05,4.48402]
[1777786185503,40.37,78219.52,0.0,0.96598,3e-05,4.48353]
[1777786190816,40.37,78219.83,0.0,0.96598,3e-05,4.48267]
[1777786197591,40.37,78219.83,0.0,0.96598,3e-05,4.48294]
[1777786202624,40.37,78219.91,0.0,0.96598,3e-05,4.48287]
[1777786210956,40.37,78220.0,0.0,0.96598,3e-05,4.48295]
[1777786218735,40.37,78220.07,0.0,0.96598,3e-05,4.48302]
[1777786226797,40.37,78220.15,0.0,0.96598,3e-05,4.48312]
[1777786231834,40.37,78220.42,0.0,0.96601,3e-05,4.47928]
[1777786236869,40.37,78213.1,0.0,0.96578,3e-05,4.50412]
[1777786238883,40.37,78208.83,0.0,0.96564,3e-05,4.51854]
[1777786243917,40.37,78206.03,0.0,0.96555,3e-05,4.52802]
[1777786248952,40.37,78203.56,0.0,0.96547,3e-05,4.53637]
[1777786254994,40.37,78200.28,0.0,0.96537,3e-05,4.54742]
[1777786260033,40.37,78198.0,0.0,0.9653,3e-05,4.55505]
[1777786265065,40.37,78199.7,0.0,0.96535,3e-05,4.54921]
[1777786268085,40.37,78205.78,0.0,0.96555,3e-05,4.52868]
[1777786275135,40.37,78207.03,0.0,0.96558,3e-05,4.52467]
[1777786281454,40.37,78208.6,0.0,0.96563,3e-05,4.51956]
[1777786291524,40.37,78209.33,0.0,0.96567,3e-05,4.51421]
[1777786297289,40.37,78210.73,0.0,0.96572,3e-05,4.50967]
[1777786303331,40.37,78211.59,0.0,0.96574,3e-05,4.50698]
[1777786309372,40.37,78213.95,0.0,0.96581,3e-05,4.49928]
[1777786314408,40.38,78214.04,0.0,0.96582,3e-05,4.49919]
[1777786319443,40.38,78214.23,0.0,0.96582,3e-05,4.49876]
[1777786326493,40.38,78218.44,0.0,0.96595,3e-05,4.48506]
[1777786331532,40.38,78217.74,0.0,0.96592,3e-05,4.48773]
[1777786341599,40.38,78216.39,0.0,0.96588,3e-05,4.4929]
[1777786346634,40.38,78215.92,0.0,0.96586,3e-05,4.4948]
[1777786351947,40.38,78215.73,0.0,0.96587,3e-05,4.4926]
[1777786360733,40.38,78215.85,0.0,0.96587,3e-05,4.49281]
[1777786366778,40.38,78216.39,0.0,0.96588,3e-05,4.4914]
[1777786372830,40.39,78216.88,0.0,0.96589,3e-05,4.49017]
[1777786382161,40.39,78217.19,0.0,0.9659,3e-05,4.48982]
[1777786389939,40.39,78216.92,0.0,0.96588,3e-05,4.49119]
[1777786395981,40.39,78215.75,0.0,0.96584,3e-05,4.49547]
[1777786401015,40.39,78216.15,0.0,0.96585,3e-05,4.49442]
[1777786408064,40.39,78216.19,0.0,0.96585,3e-05,4.49469]
[1777786415116,40.39,78216.11,0.0,0.96587,3e-05,4.4922]
[1777786421156,40.39,78216.1,0.0,0.96586,3e-05,4.49259]
[1777786426190,40.39,78216.1,0.0,0.96586,3e-05,4.49289]
[1777786432514,40.4,78216.28,0.0,0.96586,3e-05,4.4927]
[1777786438275,40.4,78217.71,0.0,0.9659,3e-05,4.48826]
[1777786448342,40.4,78218.53,0.0,0.96593,3e-05,4.4861]
[1777786454388,40.4,78219.35,0.0,0.96595,3e-05,4.48369]
[1777786462724,40.4,78219.92,0.0,0.96596,3e-05,4.48222]
[1777786469494,40.4,78220.48,0.0,0.96598,3e-05,4.48072]
[1777786481577,40.4,78220.17,0.0,0.96598,3e-05,4.47923]
[1777786491643,40.4,78220.6,0.0,0.96599,3e-05,4.47831]
[1777786501718,40.41,78221.01,0.0,0.966,3e-05,4.47746]
[1777786506754,40.41,78221.32,0.0,0.96601,3e-05,4.47668]
[1777786511789,40.41,78221.37,0.0,0.96601,3e-05,4.47677]
[1777786516824,40.41,78218.69,0.0,0.96592,3e-05,4.48596]
[1777786521858,40.41,78218.76,0.0,0.96592,3e-05,4.48589]
[1777786530921,40.41,78219.04,0.0,0.96593,3e-05,4.48527]
[1777786535956,40.41,78219.74,0.0,0.96597,3e-05,4.47998]
[1777786540992,40.41,78220.19,0.0,0.96598,3e-05,4.47871]
[1777786546028,40.41,78220.19,0.0,0.96598,3e-05,4.47895]
[1777786551063,40.41,78220.38,0.0,0.96598,3e-05,4.47856]
[1777786556097,40.41,78220.73,0.0,0.96599,3e-05,4.47763]
[1777786561137,40.41,78220.88,0.0,0.96599,3e-05,4.47736]
[1777786567176,40.41,78220.98,0.0,0.96599,3e-05,4.47729]
[1777786569190,40.41,78211.67,0.0,0.9657,3e-05,4.50865]
[1777786570197,40.41,78210.23,0.0,0.96565,3e-05,4.51349]
[1777786576239,40.41,78208.82,0.0,0.96561,3e-05,4.51822]
[1777786581274,40.41,78207.29,0.0,0.96556,3e-05,4.52341]
[1777786587316,40.41,78203.93,0.0,0.96545,3e-05,4.53481]
[1777786589329,40.41,78209.32,0.0,0.96562,3e-05,4.51664]
[1777786590337,40.41,78209.2,0.0,0.96562,3e-05,4.51709]
[1777786599402,40.42,78207.2,0.0,0.96557,3e-05,4.52118]
[1777786606450,40.42,78202.88,0.0,0.96543,3e-05,4.53613]
[1777786611485,40.42,78201.08,0.0,0.96537,3e-05,4.54247]
[1777786618533,40.42,78199.96,0.0,0.96533,3e-05,4.5466]
[1777786623851,40.42,78198.63,0.0,0.96529,3e-05,4.55134]
[1777786632631,40.42,78197.67,0.0,0.96525,3e-05,4.55505]
[1777786640687,40.42,78196.48,0.0,0.96521,3e-05,4.5595]
[1777786646728,40.42,78195.37,0.0,0.96517,3e-05,4.56358]
[1777786654069,40.42,78195.29,0.0,0.96519,3e-05,4.56103]
[1777786660824,40.42,78195.29,0.0,0.96519,3e-05,4.56143]
[1777786665863,40.43,78194.19,0.0,0.96515,3e-05,4.56545]
[1777786674210,40.43,78193.97,0.0,0.96514,3e-05,4.56664]
[1777786680967,40.43,78193.53,0.0,0.96512,3e-05,4.56852]
[1777786686003,40.43,78191.97,0.0,0.96507,3e-05,4.57409]
[1777786691038,40.43,78188.11,0.0,0.96494,3e-05,4.58736]
[1777786696074,40.43,78188.6,0.0,0.96496,3e-05,4.58582]
[1777786702119,40.43,78189.83,0.0,0.96499,3e-05,4.58182]
[1777786710175,40.43,78190.66,0.0,0.96502,3e-05,4.57928]
[1777786716217,40.43,78190.44,0.0,0.96503,3e-05,4.57707]
[1777786722259,40.43,78191.29,0.0,0.96506,3e-05,4.57445]
[1777786732325,40.43,78191.41,0.0,0.96506,3e-05,4.57451]
[1777786738371,40.43,78191.69,0.0,0.96506,3e-05,4.57385]
[1777786744703,40.43,78191.8,0.0,0.96506,3e-05,4.57382]
[1777786753477,40.44,78191.87,0.0,0.96506,3e-05,4.57397]
[1777786759519,40.44,78191.97,0.0,0.96506,3e-05,4.57392]
[1777786764843,40.44,78192.03,0.0,0.96506,3e-05,4.57399]
[1777786770593,40.44,78192.03,0.0,0.96506,3e-05,4.57427]
[1777786782688,40.44,78192.14,0.0,0.96508,3e-05,4.57131]
[1777786787721,40.44,78192.22,0.0,0.96508,3e-05,4.57131]
[1777786793763,40.44,78192.26,0.0,0.96508,3e-05,4.5715]
[1777786799805,40.44,78192.31,0.0,0.96508,3e-05,4.57164]
[1777786805125,40.44,78192.29,0.0,0.96507,3e-05,4.57196]
[1777786811892,40.44,78192.3,0.0,0.96507,3e-05,4.57225]
[1777786816924,40.44,78192.29,0.0,0.96507,3e-05,4.5725]
[1777786823973,40.45,78192.16,0.0,0.96506,3e-05,4.57312]
[1777786834044,40.45,78191.71,0.0,0.96507,3e-05,4.5714]
[1777786841092,40.44,78190.93,0.0,0.96505,3e-05,4.57387]
[1777786846127,40.44,78190.61,0.0,0.96504,3e-05,4.57475]
[1777786851162,40.44,78189.92,0.0,0.96502,3e-05,4.57684]
[1777786861232,40.44,78189.7,0.0,0.96502,3e-05,4.577]
[1777786872306,40.44,78188.98,0.0,0.965,3e-05,4.57877]
[1777786877344,40.44,78191.88,0.0,0.9651,3e-05,4.56859]
[1777786885693,40.44,78192.24,0.0,0.96511,3e-05,4.56679]
[1777786895763,40.44,78194.66,0.0,0.96522,3e-05,4.55474]
[1777786905833,40.43,78195.4,0.0,0.96525,3e-05,4.55164]
[1777786910580,40.43,78200.41,0.0,0.96541,3e-05,4.53444]
[1777786912593,40.43,78201.74,0.0,0.96546,3e-05,4.52989]
[1777786917631,40.43,78200.08,0.0,0.9654,3e-05,4.53534]
[1777786922662,40.43,78198.85,0.0,0.96537,3e-05,4.53929]
[1777786932730,40.43,78198.55,0.0,0.96536,3e-05,4.53981]
[1777786938775,40.43,78197.01,0.0,0.96532,3e-05,4.54471]
[1777786943810,40.43,78196.44,0.0,0.9653,3e-05,4.54637]
[1777786951866,40.43,78196.37,0.0,0.96532,3e-05,4.54298]
[1777786956900,40.43,78197.58,0.0,0.96536,3e-05,4.53872]
[1777786961937,40.43,78197.23,0.0,0.96535,3e-05,4.53982]
[1777786968985,40.43,78196.88,0.0,0.96534,3e-05,4.541]
[1777786975029,40.43,78196.35,0.0,0.96532,3e-05,4.54289]
[1777786986399,40.43,78195.86,0.0,0.96531,3e-05,4.54483]
[1777786992147,40.43,78192.05,0.0,0.96518,3e-05,4.55794]
[1777786999197,40.43,78189.84,0.0,0.96511,3e-05,4.56552]
[1777787004232,40.43,78190.93,0.0,0.96515,3e-05,4.5619]
[1777787010273,40.43,78189.35,0.0,0.96509,3e-05,4.56732]
[1777787015308,40.43,78190.47,0.0,0.96515,3e-05,4.56039]
[1777787021352,40.43,78189.96,0.0,0.96513,3e-05,4.56223]
[1777787026386,40.43,78190.4,0.0,0.96515,3e-05,4.56084]
[1777787036456,40.43,78190.34,0.0,0.96514,3e-05,4.56129]
[1777787046819,40.43,78190.94,0.0,0.96516,3e-05,4.55957]
[1777787056889,40.43,78189.93,0.0,0.96512,3e-05,4.56339]
[1777787066959,40.43,78189.53,0.0,0.96511,3e-05,4.56511]
[1777787074729,40.43,78189.02,0.0,0.96511,3e-05,4.56388]
[1777787079762,40.44,78188.75,0.0,0.9651,3e-05,4.56499]
[1777787085804,40.44,78188.96,0.0,0.96511,3e-05,4.56452]
[1777787091849,40.44,78188.81,0.0,0.9651,3e-05,4.56527]
[1777787097169,40.44,78188.8,0.0,0.9651,3e-05,4.56555]
[1777787101918,40.44,78182.83,0.0,0.9649,3e-05,4.58603]
[1777787102931,40.44,78180.49,0.0,0.96483,3e-05,4.59401]
[1777787108966,40.44,78181.38,0.0,0.96486,3e-05,4.5909]
[1777787114003,40.44,78182.14,0.0,0.96488,3e-05,4.58818]
[1777787119042,40.44,78184.29,0.0,0.96495,3e-05,4.58066]
[1777787124078,40.44,78185.62,0.0,0.965,3e-05,4.57595]
[1777787129112,40.44,78185.5,0.0,0.965,3e-05,4.57614]
[1777787134148,40.43,78186.02,0.0,0.96504,3e-05,4.57091]
[1777787143212,40.43,78185.7,0.0,0.96503,3e-05,4.57153]
[1777787151267,40.43,78186.92,0.0,0.96507,3e-05,4.56696]
[1777787157593,40.43,78186.54,0.0,0.96507,3e-05,4.56794]
[1777787168386,40.43,78186.87,0.0,0.96508,3e-05,4.56623]
[1777787177449,40.43,78186.69,0.0,0.96508,3e-05,4.56637]
[1777787182483,40.43,78190.58,0.0,0.96521,3e-05,4.55292]
[1777787187802,40.43,78190.69,0.0,0.96521,3e-05,4.55241]
[1777787198601,40.43,78190.88,0.0,0.96524,3e-05,4.54833]
[1777787204643,40.43,78191.56,0.0,0.96527,3e-05,4.54595]
[1777787215720,40.43,78191.55,0.0,0.96527,3e-05,4.5459]
[1777787220755,40.43,78191.59,0.0,0.96527,3e-05,4.54573]
[1777787226797,40.43,78191.59,0.0,0.96527,3e-05,4.5457]
[1777787234852,40.43,78189.69,0.0,0.96521,3e-05,4.55207]
[1777787243916,40.43,78189.44,0.0,0.9652,3e-05,4.55284]
[1777787248951,40.43,78189.56,0.0,0.9652,3e-05,4.55238]
[1777787253986,40.43,78190.12,0.0,0.96525,3e-05,4.54722]
[1777787259020,40.43,78190.03,0.0,0.96524,3e-05,4.54749]
[1777787265068,40.43,78189.85,0.0,0.96524,3e-05,4.54803]
[1777787278434,40.42,78189.7,0.0,0.96523,3e-05,4.54844]
[1777787284197,40.42,78189.62,0.0,0.96523,3e-05,4.54869]
[1777787290240,40.42,78189.54,0.0,0.96523,3e-05,4.54893]
[1777787295273,40.42,78189.92,0.0,0.96524,3e-05,4.54761]
[1777787300308,40.42,78189.65,0.0,0.96523,3e-05,4.54848]
[1777787306353,40.42,78189.67,0.0,0.96524,3e-05,4.54836]
[1777787313399,40.42,78189.63,0.0,0.96526,3e-05,4.54526]
[1777787318717,40.42,78189.79,0.0,0.96526,3e-05,4.54471]
[1777787324473,40.42,78189.79,0.0,0.96526,3e-05,4.54472]
[1777787331524,40.42,78189.63,0.0,0.96526,3e-05,4.54529]
[1777787336560,40.42,78189.85,0.0,0.96526,3e-05,4.54457]
[1777787342602,40.42,78189.64,0.0,0.96526,3e-05,4.54532]
[1777787347639,40.42,78196.16,0.0,0.96546,3e-05,4.52333]
[1777787353678,40.43,78196.74,0.0,0.96548,3e-05,4.52169]
[1777787358998,40.43,78195.63,0.0,0.96544,3e-05,4.52568]
[1777787364756,40.43,78194.84,0.0,0.96541,3e-05,4.52861]
[1777787370798,40.43,78194.2,0.0,0.96539,3e-05,4.53105]
[1777787379861,40.43,78193.99,0.0,0.9654,3e-05,4.52906]
[1777787387917,40.43,78192.75,0.0,0.96536,3e-05,4.53371]
[1777787396980,40.43,78192.15,0.0,0.96534,3e-05,4.53624]
[1777787402015,40.43,78191.46,0.0,0.96531,3e-05,4.53886]
[1777787408057,40.43,78191.23,0.0,0.9653,3e-05,4.53997]
[1777787413091,40.43,78191.01,0.0,0.96529,3e-05,4.54099]
[1777787419420,40.44,78190.33,0.0,0.96527,3e-05,4.54366]
[1777787429490,40.44,78190.3,0.0,0.96526,3e-05,4.54424]
[1777787433232,40.44,78199.35,0.0,0.96557,3e-05,4.5106]
[1777787434239,40.44,78201.5,0.0,0.96564,3e-05,4.50345]
[1777787439560,40.44,78205.47,0.0,0.96576,3e-05,4.49074]
[1777787446324,40.44,78205.47,0.0,0.96575,3e-05,4.49149]
[1777787447333,40.44,78212.17,0.0,0.96596,3e-05,4.46911]
[1777787453374,40.44,78214.97,0.0,0.96604,3e-05,4.4604]
[1777787459701,40.45,78218.89,0.0,0.96616,3e-05,4.44798]
[1777787465457,40.45,78216.81,0.0,0.96609,3e-05,4.45553]
[1777787475528,40.45,78220.07,0.0,0.96619,3e-05,4.44542]
[1777787485598,40.45,78223.64,0.0,0.96629,3e-05,4.43421]
[1777787491640,40.45,78228.42,0.0,0.96646,3e-05,4.41562]
[1777787498729,40.45,78228.81,0.0,0.96647,3e-05,4.41482]
[1777787503764,40.45,78229.81,0.0,0.96649,3e-05,4.41184]
[1777787508799,40.46,78230.24,0.0,0.9665,3e-05,4.41073]
[1777787515851,40.46,78232.76,0.0,0.96658,3e-05,4.40289]
[1777787521890,40.46,78232.3,0.0,0.96656,3e-05,4.40487]
[1777787526926,40.46,78232.2,0.0,0.96655,3e-05,4.40557]
[1777787536996,40.46,78231.94,0.0,0.96654,3e-05,4.40718]
[1777787543038,40.46,78232.04,0.0,0.96654,3e-05,4.4073]
[1777787549080,40.46,78232.02,0.0,0.96653,3e-05,4.40782]
[1777787560403,40.47,78231.65,0.0,0.96653,3e-05,4.40682]
[1777787568213,40.47,78231.73,0.0,0.96653,3e-05,4.4071]
[1777787578279,40.47,78231.69,0.0,0.96652,3e-05,4.40803]
[1777787584325,40.47,78231.76,0.0,0.96652,3e-05,4.40827]
[1777787590613,40.47,78231.97,0.0,0.96652,3e-05,4.40813]
[1777787600683,40.47,78232.03,0.0,0.96652,3e-05,4.40873]
[1777787610753,40.48,78232.26,0.0,0.96652,3e-05,4.40876]
[1777787620823,40.48,78232.31,0.0,0.96653,3e-05,4.40624]
[1777787629642,40.48,78232.41,0.0,0.96653,3e-05,4.40665]
[1777787634677,40.48,78232.21,0.0,0.96652,3e-05,4.40771]
[1777787639712,40.48,78233.42,0.0,0.96655,3e-05,4.40414]
[1777787644747,40.49,78234.59,0.0,0.96659,3e-05,4.40071]
[1777787651034,40.49,78234.48,0.0,0.96658,3e-05,4.40168]
[1777787656832,40.49,78234.08,0.0,0.96656,3e-05,4.40366]
[1777787663882,40.49,78233.64,0.0,0.96654,3e-05,4.40591]
[1777787668917,40.49,78233.2,0.0,0.96652,3e-05,4.40796]
[1777787676973,40.5,78233.17,0.0,0.96653,3e-05,4.40589]
[1777787682013,40.5,78232.84,0.0,0.96651,3e-05,4.40761]
[1777787691076,40.5,78232.65,0.0,0.9665,3e-05,4.40938]
[1777787698126,40.5,78232.82,0.0,0.9665,3e-05,4.40971]
[1777787703162,40.5,78232.17,0.0,0.96647,3e-05,4.41251]
[1777787711457,40.51,78231.76,0.0,0.96645,3e-05,4.41483]
[1777787721527,40.51,78231.81,0.0,0.96644,3e-05,4.41583]
[1777787731600,40.51,78231.87,0.0,0.96645,3e-05,4.41367]
[1777787741671,40.52,78231.77,0.0,0.96644,3e-05,4.41504]
[1777787747468,40.52,78231.81,0.0,0.96644,3e-05,4.41539]
[1777787753511,40.52,78231.48,0.0,0.96642,3e-05,4.41704]
[1777787761813,40.52,78231.82,0.0,0.96642,3e-05,4.41674]
[1777787767612,40.52,78231.74,0.0,0.96642,3e-05,4.41755]
[1777787773650,40.52,78232.02,0.0,0.96642,3e-05,4.41717]
[1777787780702,40.53,78232.08,0.0,0.96642,3e-05,4.41761]
[1777787789764,40.53,78232.14,0.0,0.96641,3e-05,4.41821]
[1777787799834,40.53,78231.88,0.0,0.96642,3e-05,4.41682]
[1777787805877,40.53,78231.74,0.0,0.96641,3e-05,4.41782]
[1777787810911,40.53,78231.69,0.0,0.9664,3e-05,4.41842]
[1777787816955,40.54,78231.66,0.0,0.96639,3e-05,4.41904]
[1777787822234,40.54,78232.09,0.0,0.9664,3e-05,4.41805]
[1777787828033,40.54,78232.83,0.0,0.96642,3e-05,4.41614]
[1777787833069,40.54,78232.39,0.0,0.9664,3e-05,4.41805]
[1777787838105,40.54,78232.76,0.0,0.96641,3e-05,4.41726]
[1777787843139,40.54,78232.83,0.0,0.96641,3e-05,4.41748]
[1777787853206,40.54,78232.87,0.0,0.96643,3e-05,4.4151]
[1777787858244,40.55,78232.6,0.0,0.96641,3e-05,4.41648]
[1777787870373,40.55,78232.28,0.0,0.96639,3e-05,4.41871]
[1777787876420,40.55,78232.04,0.0,0.96638,3e-05,4.42009]
[1777787882655,40.55,78231.93,0.0,0.96637,3e-05,4.42104]
[1777787889511,40.55,78231.94,0.0,0.96636,3e-05,4.42168]
[1777787896560,40.56,78232.4,0.0,0.96637,3e-05,4.42085]
[1777787902795,40.56,78232.31,0.0,0.96637,3e-05,4.42103]
[1777787908646,40.55,78240.52,0.0,0.96664,3e-05,4.39237]
[1777787909655,40.55,78242.85,0.0,0.96671,3e-05,4.38443]
[1777787914687,40.55,78237.4,0.0,0.96658,3e-05,4.39811]
[1777787919723,40.54,78235.37,0.0,0.96653,3e-05,4.40361]
[1777787927779,40.54,78233.79,0.0,0.9665,3e-05,4.40663]
[1777787933005,40.53,78230.66,0.0,0.96641,3e-05,4.41577]
[1777787943075,40.53,78229.06,0.0,0.96638,3e-05,4.41863]
[1777787950944,40.52,78228.87,0.0,0.9664,3e-05,4.41733]
[1777787955979,40.52,78228.22,0.0,0.96639,3e-05,4.41829]
[1777787961016,40.52,78227.6,0.0,0.96638,3e-05,4.41918]
[1777787970079,40.51,78227.57,0.0,0.9664,3e-05,4.41719]
[1777787980146,40.5,78227.06,0.0,0.96642,3e-05,4.41348]
[1777787987197,40.5,78227.23,0.0,0.96644,3e-05,4.41139]
[1777787993425,40.5,78227.25,0.0,0.96646,3e-05,4.41002]
[1777788001293,40.49,78227.25,0.0,0.96647,3e-05,4.40832]
[1777788006333,40.49,78223.64,0.0,0.96637,3e-05,4.4192]
[1777788011366,40.48,78222.97,0.0,0.96636,3e-05,4.42029]
[1777788016404,40.48,78223.45,0.0,0.96638,3e-05,4.41762]
[1777788023454,40.48,78222.76,0.0,0.96637,3e-05,4.41851]
[1777788028488,40.48,78221.01,0.0,0.96633,3e-05,4.42336]
[1777788033708,40.47,78221.19,0.0,0.96637,3e-05,4.41856]
[1777788039566,40.47,78222.12,0.0,0.96641,3e-05,4.41423]
[1777788044601,40.47,78220.64,0.0,0.96637,3e-05,4.41804]
[1777788046615,40.47,78217.24,0.0,0.96627,3e-05,4.42923]
[1777788053850,40.47,78219.37,0.0,0.96633,3e-05,4.42286]
[1777788059720,40.47,78220.66,0.0,0.96636,3e-05,4.41917]
[1777788064755,40.47,78221.91,0.0,0.9664,3e-05,4.41547]
[1777788070799,40.47,78221.43,0.0,0.96638,3e-05,4.4176]
[1777788075834,40.47,78219.68,0.0,0.96632,3e-05,4.42385]
[1777788080867,40.47,78218.36,0.0,0.96627,3e-05,4.42868]
[1777788085902,40.47,78216.82,0.0,0.96622,3e-05,4.43389]
[1777788094178,40.48,78208.83,0.0,0.96599,3e-05,4.45774]
[1777788100000,40.48,78206.49,0.0,0.96591,3e-05,4.46601]
[1777788106042,40.47,78205.4,0.0,0.96588,3e-05,4.46892]
[1777788112085,40.47,78203.02,0.0,0.96583,3e-05,4.47499]
[1777788122155,40.46,78202.62,0.0,0.96584,3e-05,4.47306]
[1777788127190,40.46,78201.57,0.0,0.96583,3e-05,4.47489]
[1777788132223,40.45,78201.61,0.0,0.96584,3e-05,4.47306]
[1777788137263,40.45,78201.59,0.0,0.96586,3e-05,4.47144]
[1777788144527,40.44,78201.89,0.0,0.96589,3e-05,4.46807]
[1777788154597,40.43,78202.05,0.0,0.96595,3e-05,4.46101]
[1777788162437,40.42,78202.15,0.0,0.96598,3e-05,4.45806]
[1777788167472,40.42,78202.24,0.0,0.96599,3e-05,4.45614]
[1777788172507,40.41,78202.08,0.0,0.966,3e-05,4.45507]
[1777788181571,40.41,78202.37,0.0,0.96604,3e-05,4.45124]
[1777788183585,40.4,78188.6,0.0,0.96561,3e-05,4.49689]
[1777788184592,40.4,78187.83,0.0,0.96559,3e-05,4.49911]
[1777788190634,40.4,78186.76,0.0,0.96557,3e-05,4.50048]
[1777788198693,40.39,78186.72,0.0,0.9656,3e-05,4.49768]
[1777788203726,40.38,78186.39,0.0,0.96561,3e-05,4.49695]
[1777788209767,40.38,78190.28,0.0,0.96575,3e-05,4.48172]
[1777788215017,40.37,78189.52,0.0,0.96577,3e-05,4.47939]
[1777788220844,40.37,78189.11,0.0,0.96577,3e-05,4.47879]
[1777788225879,40.36,78187.45,0.0,0.96573,3e-05,4.48276]
[1777788231922,40.36,78186.88,0.0,0.96573,3e-05,4.48269]
[1777788235157,40.35,78181.71,0.0,0.96558,3e-05,4.49875]
[1777788241995,40.35,78179.92,0.0,0.96554,3e-05,4.50335]
[1777788247041,40.35,78179.93,0.0,0.96555,3e-05,4.50217]
[1777788252076,40.34,78180.5,0.0,0.96558,3e-05,4.49836]
[1777788259131,40.33,78181.11,0.0,0.96563,3e-05,4.49331]
[1777788264159,40.33,78181.68,0.0,0.96567,3e-05,4.48953]
[1777788269195,40.32,78182.17,0.0,0.9657,3e-05,4.48604]
[1777788274231,40.32,78182.35,0.0,0.96574,3e-05,4.48042]
[1777788282286,40.31,78181.95,0.0,0.96576,3e-05,4.4789]
[1777788288328,40.3,78182.27,0.0,0.96579,3e-05,4.47569]
[1777788293363,40.3,78182.39,0.0,0.96581,3e-05,4.47352]
[1777788300412,40.3,78182.51,0.0,0.96581,3e-05,4.47321]
[1777788305649,40.3,78186.58,0.0,0.96594,3e-05,4.45965]
[1777788313504,40.3,78185.77,0.0,0.96591,3e-05,4.46263]
[1777788321621,40.3,78185.28,0.0,0.96589,3e-05,4.46452]
[1777788322580,40.3,78167.56,0.0,0.96533,3e-05,4.52437]
[1777788323584,40.3,78143.65,0.0,0.96455,3e-05,4.60592]
[1777788328619,40.3,78143.25,0.0,0.96455,3e-05,4.60633]
[1777788333654,40.3,78147.22,0.0,0.96471,3e-05,4.58868]
[1777788339697,40.29,78147.21,0.0,0.96471,3e-05,4.58795]
[1777788345740,40.29,78147.02,0.0,0.96472,3e-05,4.58786]
[1777788351780,40.29,78146.85,0.0,0.96472,3e-05,4.58772]
[1777788356008,40.29,78153.19,0.0,0.96493,3e-05,4.56564]
[1777788361852,40.29,78152.51,0.0,0.96491,3e-05,4.56751]
[1777788370914,40.29,78152.91,0.0,0.96493,3e-05,4.56559]
[1777788376147,40.29,78156.31,0.0,0.96504,3e-05,4.5537]
[1777788377961,40.29,78160.74,0.0,0.96518,3e-05,4.53852]
[1777788382997,40.29,78161.27,0.0,0.9652,3e-05,4.53672]
[1777788388032,40.29,78156.39,0.0,0.96504,3e-05,4.55333]
[1777788393067,40.29,78158.26,0.0,0.96513,3e-05,4.54358]
[1777788398102,40.28,78158.24,0.0,0.96513,3e-05,4.54314]
[1777788403136,40.28,78158.47,0.0,0.96515,3e-05,4.54117]
[1777788412200,40.28,78158.77,0.0,0.96516,3e-05,4.54012]
[1777788419249,40.29,78158.85,0.0,0.96514,3e-05,4.54194]
[1777788425291,40.3,78158.95,0.0,0.96511,3e-05,4.54527]
[1777788436569,40.31,78159.25,0.0,0.96507,3e-05,4.54998]
[1777788442412,40.31,78151.15,0.0,0.96481,3e-05,4.57767]
[1777788447446,40.31,78148.01,0.0,0.96471,3e-05,4.58816]
[1777788453491,40.31,78147.96,0.0,0.96473,3e-05,4.58475]
[1777788458523,40.31,78148.03,0.0,0.96474,3e-05,4.5842]
[1777788464565,40.31,78148.27,0.0,0.96475,3e-05,4.58301]
[1777788469600,40.31,78148.82,0.0,0.96477,3e-05,4.58083]
[1777788474636,40.31,78149.11,0.0,0.96478,3e-05,4.57953]
[1777788479670,40.31,78152.69,0.0,0.9649,3e-05,4.56707]
[1777788484706,40.31,78154.16,0.0,0.96495,3e-05,4.56192]
[1777788489741,40.31,78154.05,0.0,0.96495,3e-05,4.56219]
[1777788495781,40.31,78153.93,0.0,0.96494,3e-05,4.5625]
[1777788502832,40.31,78153.52,0.0,0.96493,3e-05,4.56381]
[1777788508875,40.31,78152.19,0.0,0.96489,3e-05,4.5683]
[1777788517133,40.31,78152.46,0.0,0.96492,3e-05,4.56414]
[1777788522975,40.31,78151.26,0.0,0.96488,3e-05,4.56826]
[1777788524986,40.31,78144.41,0.0,0.96466,3e-05,4.59172]
[1777788527203,40.3,78143.57,0.0,0.96463,3e-05,4.59452]
[1777788533044,40.3,78141.54,0.0,0.96457,3e-05,4.60115]
[1777788534051,40.3,78136.43,0.0,0.9644,3e-05,4.61867]
[1777788539089,40.3,78135.65,0.0,0.96438,3e-05,4.62082]
[1777788544121,40.3,78135.0,0.0,0.96436,3e-05,4.62253]
[1777788549157,40.3,78137.25,0.0,0.96444,3e-05,4.61424]
[1777788554193,40.3,78133.57,0.0,0.96432,3e-05,4.62633]
[1777788565269,40.29,78134.53,0.0,0.96437,3e-05,4.6216]
[1777788572318,40.29,78137.85,0.0,0.96451,3e-05,4.60603]
[1777788577553,40.29,78139.28,0.0,0.96458,3e-05,4.59891]
[1777788587623,40.27,78136.67,0.0,0.96454,3e-05,4.603]
[1777788594472,40.26,78132.64,0.0,0.96443,3e-05,4.61379]
[1777788600515,40.26,78132.28,0.0,0.96444,3e-05,4.61366]
[1777788605551,40.25,78130.49,0.0,0.9644,3e-05,4.61689]
[1777788614613,40.25,78130.43,0.0,0.96442,3e-05,4.61496]
[1777788617834,40.25,78140.83,0.0,0.96477,3e-05,4.57885]
[1777788618646,40.25,78140.83,0.0,0.96477,3e-05,4.57882]
[1777788620655,40.24,78147.61,0.0,0.96499,3e-05,4.55557]
[1777788626697,40.24,78148.31,0.0,0.96501,3e-05,4.55317]
[1777788633747,40.25,78149.91,0.0,0.96509,3e-05,4.54451]
[1777788636768,40.24,78144.57,0.0,0.96491,3e-05,4.56273]
[1777788642811,40.24,78144.07,0.0,0.9649,3e-05,4.56425]
[1777788647848,40.24,78144.5,0.0,0.96491,3e-05,4.5626]
[1777788652883,40.24,78144.75,0.0,0.96492,3e-05,4.56155]
[1777788658114,40.24,78145.02,0.0,0.96494,3e-05,4.56042]
[1777788663960,40.24,78144.41,0.0,0.96492,3e-05,4.56224]
[1777788672016,40.24,78145.34,0.0,0.96495,3e-05,4.5587]
[1777788678058,40.24,78145.63,0.0,0.96496,3e-05,4.55744]
[1777788683092,40.24,78145.64,0.0,0.96497,3e-05,4.55719]
[1777788688325,40.24,78145.95,0.0,0.96498,3e-05,4.55591]
[1777788694169,40.24,78145.49,0.0,0.96499,3e-05,4.554]
[1777788699205,40.24,78144.35,0.0,0.96495,3e-05,4.55768]
[1777788704242,40.24,78144.21,0.0,0.96495,3e-05,4.55791]
[1777788710282,40.24,78143.56,0.0,0.96493,3e-05,4.55982]
[1777788718535,40.24,78144.2,0.0,0.96496,3e-05,4.55721]
[1777788728604,40.23,78144.14,0.0,0.96496,3e-05,4.5569]
[1777788738675,40.23,78144.12,0.0,0.96496,3e-05,4.55645]
[1777788747543,40.23,78144.09,0.0,0.96497,3e-05,4.55608]
[1777788756606,40.23,78144.41,0.0,0.96501,3e-05,4.5513]
[1777788761640,40.23,78144.08,0.0,0.965,3e-05,4.55214]
[1777788768885,40.23,78145.05,0.0,0.96503,3e-05,4.54831]
[1777788774730,40.23,78145.33,0.0,0.96505,3e-05,4.54691]
[1777788779767,40.23,78147.07,0.0,0.96511,3e-05,4.54057]
[1777788784801,40.22,78146.69,0.0,0.9651,3e-05,4.5415]
[1777788790843,40.22,78146.62,0.0,0.9651,3e-05,4.54128]
[1777788795878,40.22,78146.42,0.0,0.9651,3e-05,4.54158]
[1777788800914,40.22,78145.2,0.0,0.96506,3e-05,4.54536]
[1777788805948,40.22,78140.71,0.0,0.96492,3e-05,4.56027]
[1777788810983,40.22,78138.87,0.0,0.96486,3e-05,4.56608]
[1777788816020,40.22,78137.25,0.0,0.96484,3e-05,4.56795]
[1777788821056,40.22,78135.28,0.0,0.96478,3e-05,4.57426]
[1777788826090,40.21,78134.45,0.0,0.96476,3e-05,4.57667]
[1777788831125,40.21,78133.6,0.0,0.96473,3e-05,4.57915]
[1777788839376,40.21,78132.66,0.0,0.96471,3e-05,4.58172]
[1777788845223,40.21,78127.41,0.0,0.96454,3e-05,4.59925]
[1777788850258,40.21,78126.95,0.0,0.96453,3e-05,4.60029]
[1777788855293,40.21,78127.11,0.0,0.96454,3e-05,4.59916]
[1777788860329,40.21,78125.18,0.0,0.96448,3e-05,4.60521]
[1777788865364,40.2,78126.85,0.0,0.96454,3e-05,4.59883]
[1777788870400,40.2,78124.52,0.0,0.96447,3e-05,4.60626]
[1777788876442,40.2,78122.17,0.0,0.96443,3e-05,4.61031]
[1777788885506,40.2,78118.99,0.0,0.96433,3e-05,4.62]
[1777788896584,40.19,78118.88,0.0,0.96434,3e-05,4.6188]
[1777788901619,40.19,78117.62,0.0,0.96431,3e-05,4.62246]
[1777788906654,40.19,78122.55,0.0,0.96448,3e-05,4.60467]
[1777788908668,40.19,78125.11,0.0,0.96457,3e-05,4.59563]
[1777788913703,40.19,78120.84,0.0,0.96443,3e-05,4.60987]
[1777788918739,40.18,78120.35,0.0,0.96442,3e-05,4.61102]
[1777788923773,40.18,78119.54,0.0,0.9644,3e-05,4.6133]
[1777788930008,40.18,78119.28,0.0,0.96439,3e-05,4.61348]
[1777788935857,40.18,78119.02,0.0,0.96441,3e-05,4.61065]
[1777788944921,40.18,78119.17,0.0,0.96443,3e-05,4.60922]
[1777788950149,40.18,78117.96,0.0,0.96439,3e-05,4.61293]
[1777788958016,40.17,78118.0,0.0,0.9644,3e-05,4.612]
[1777788963052,40.17,78118.12,0.0,0.96441,3e-05,4.6111]
[1777788968087,40.17,78119.33,0.0,0.96445,3e-05,4.60645]
[1777788973122,40.17,78119.26,0.0,0.96445,3e-05,4.60625]
[1777788980359,40.17,78118.56,0.0,0.96444,3e-05,4.60804]
[1777788990460,40.17,78118.6,0.0,0.96445,3e-05,4.607]
[1777788996289,40.16,78118.35,0.0,0.96447,3e-05,4.6041]
[1777789002330,40.16,78118.03,0.0,0.96446,3e-05,4.60474]
[1777789007364,40.16,78118.62,0.0,0.96448,3e-05,4.60232]
[1777789017432,40.16,78118.66,0.0,0.96449,3e-05,4.60146]
[1777789024484,40.16,78118.69,0.0,0.9645,3e-05,4.60088]
[1777789034770,40.16,78118.01,0.0,0.96448,3e-05,4.60251]
[1777789044839,40.16,78118.23,0.0,0.9645,3e-05,4.60102]
[1777789054909,40.15,78118.4,0.0,0.96453,3e-05,4.59647]
[1777789060739,40.15,78118.28,0.0,0.96453,3e-05,4.59645]
[1777789067786,40.15,78117.97,0.0,0.96453,3e-05,4.59701]
[1777789072823,40.15,78117.4,0.0,0.96451,3e-05,4.59863]
[1777789077857,40.15,78117.63,0.0,0.96452,3e-05,4.5975]
[1777789085119,40.15,78117.84,0.0,0.96453,3e-05,4.59629]
[1777789095189,40.15,78118.13,0.0,0.96455,3e-05,4.59475]
[1777789101018,40.15,78120.18,0.0,0.96462,3e-05,4.58742]
[1777789106052,40.14,78119.13,0.0,0.96458,3e-05,4.59087]
[1777789115331,40.14,78119.79,0.0,0.96463,3e-05,4.585]
[1777789121157,40.14,78119.46,0.0,0.96462,3e-05,4.58594]
[1777789132232,40.14,78119.38,0.0,0.96463,3e-05,4.58582]
[1777789137270,40.14,78119.36,0.0,0.96463,3e-05,4.58569]
[1777789145541,40.14,78119.09,0.0,0.96462,3e-05,4.5863]
[1777789151368,40.14,78119.01,0.0,0.96462,3e-05,4.58634]
[1777789156403,40.14,78118.85,0.0,0.96462,3e-05,4.5867]
[1777789161439,40.14,78117.24,0.0,0.96457,3e-05,4.59204]
[1777789167480,40.14,78117.86,0.0,0.96459,3e-05,4.5896]
[1777789172515,40.14,78117.7,0.0,0.96461,3e-05,4.58666]
[1777789177550,40.14,78117.82,0.0,0.96462,3e-05,4.58602]
[1777789182585,40.14,78115.19,0.0,0.96453,3e-05,4.59484]
[1777789188627,40.14,78116.01,0.0,0.96456,3e-05,4.59164]
[1777789195892,40.13,78115.95,0.0,0.96456,3e-05,4.59141]
[1777789201721,40.13,78116.92,0.0,0.9646,3e-05,4.58768]
[1777789206754,40.13,78116.21,0.0,0.96458,3e-05,4.58981]
[1777789211789,40.13,78116.6,0.0,0.96459,3e-05,4.58814]
[1777789226109,40.13,78115.91,0.0,0.96458,3e-05,4.58957]
[1777789236182,40.13,78116.05,0.0,0.96462,3e-05,4.58511]
[1777789243006,40.13,78116.55,0.0,0.96464,3e-05,4.58302]
[1777789249048,40.12,78116.65,0.0,0.96464,3e-05,4.58232]
[1777789254083,40.12,78117.08,0.0,0.96466,3e-05,4.58055]
[1777789260125,40.12,78116.16,0.0,0.96463,3e-05,4.58337]
[1777789265160,40.12,78116.27,0.0,0.96464,3e-05,4.58268]
[1777789270194,40.12,78116.44,0.0,0.96465,3e-05,4.58179]
[1777789276461,40.12,78116.7,0.0,0.96466,3e-05,4.58049]
[1777789285299,40.12,78117.78,0.0,0.9647,3e-05,4.57628]
[1777789290335,40.12,78117.52,0.0,0.96469,3e-05,4.57692]
[1777789296603,40.12,78117.53,0.0,0.96472,3e-05,4.57335]
[1777789304433,40.12,78117.79,0.0,0.96473,3e-05,4.5721]
[1777789316743,40.11,78118.04,0.0,0.96474,3e-05,4.57073]
[1777789325582,40.11,78118.26,0.0,0.96476,3e-05,4.56961]
[1777789336887,40.11,78118.25,0.0,0.96476,3e-05,4.56918]
[1777789342700,40.11,78118.51,0.0,0.96477,3e-05,4.56802]
[1777789347736,40.11,78118.27,0.0,0.96476,3e-05,4.56862]
[1777789350757,40.11,78112.79,0.0,0.96459,3e-05,4.58735]
[1777789355793,40.11,78114.6,0.0,0.96467,3e-05,4.57752]
[1777789361833,40.11,78115.4,0.0,0.9647,3e-05,4.57439]
[1777789366870,40.11,78118.14,0.0,0.96479,3e-05,4.56468]
[1777789377167,40.11,78122.05,0.0,0.96493,3e-05,4.55071]
[1777789382992,40.11,78121.44,0.0,0.96491,3e-05,4.55251]
[1777789391047,40.1,78120.41,0.0,0.96488,3e-05,4.55561]
[1777789396082,40.1,78118.35,0.0,0.96482,3e-05,4.56243]
[1777789401117,40.1,78117.57,0.0,0.96479,3e-05,4.56482]
[1777789406152,40.1,78118.09,0.0,0.96481,3e-05,4.56274]
[1777789414207,40.1,78117.68,0.0,0.96483,3e-05,4.5605]
[1777789420250,40.1,78118.8,0.0,0.96487,3e-05,4.55637]
[1777789426292,40.1,78118.98,0.0,0.96487,3e-05,4.55552]
[1777789432333,40.1,78118.75,0.0,0.96487,3e-05,4.55609]
[1777789437591,40.1,78118.71,0.0,0.96487,3e-05,4.556]
[1777789444417,40.1,78118.93,0.0,0.96488,3e-05,4.55499]
[1777789451469,40.1,78117.45,0.0,0.96483,3e-05,4.5598]
[1777789456503,40.1,78117.71,0.0,0.96484,3e-05,4.5587]
[1777789463553,40.1,78116.69,0.0,0.96481,3e-05,4.56187]
[1777789475634,40.09,78115.29,0.0,0.9648,3e-05,4.5628]
[1777789480672,40.09,78113.99,0.0,0.96476,3e-05,4.567]
[1777789486714,40.09,78113.84,0.0,0.96475,3e-05,4.56712]
[1777789491750,40.09,78113.44,0.0,0.96475,3e-05,4.56813]
[1777789498011,40.09,78113.71,0.0,0.96476,3e-05,4.56676]
[1777789503837,40.09,78106.14,0.0,0.96451,3e-05,4.59238]
[1777789508872,40.09,78106.28,0.0,0.96452,3e-05,4.59131]
[1777789513904,40.09,78105.84,0.0,0.96451,3e-05,4.59222]
[1777789518941,40.08,78106.04,0.0,0.96453,3e-05,4.5909]
[1777789523974,40.08,78102.6,0.0,0.96442,3e-05,4.60217]
[1777789529009,40.08,78101.68,0.0,0.96439,3e-05,4.60468]
[1777789534043,40.08,78098.02,0.0,0.9643,3e-05,4.61344]
[1777789537068,40.08,78091.75,0.0,0.9641,3e-05,4.63478]
[1777789538074,40.08,78091.19,0.0,0.96408,3e-05,4.63654]
[1777789543112,40.07,78091.65,0.0,0.96411,3e-05,4.63393]
[1777789547159,40.07,78088.57,0.0,0.96401,3e-05,4.64378]
[1777789548362,40.07,78081.47,0.0,0.96377,3e-05,4.66836]
[1777789550174,40.07,78080.93,0.0,0.96376,3e-05,4.66971]
[1777789555208,40.06,78080.11,0.0,0.96375,3e-05,4.67117]
[1777789562259,40.06,78078.72,0.0,0.96372,3e-05,4.67409]
[1777789567293,40.06,78077.18,0.0,0.96368,3e-05,4.67809]
[1777789572329,40.05,78075.22,0.0,0.96363,3e-05,4.68357]
[1777789577363,40.05,78071.67,0.0,0.96352,3e-05,4.6946]
[1777789582398,40.04,78073.76,0.0,0.9636,3e-05,4.68577]
[1777789587434,40.04,78076.29,0.0,0.9637,3e-05,4.67549]
[1777789592468,40.04,78075.48,0.0,0.96369,3e-05,4.67592]
[1777789597503,40.05,78075.45,0.0,0.96368,3e-05,4.67719]
[1777789602538,40.05,78075.24,0.0,0.96366,3e-05,4.67899]
[1777789608790,40.04,78075.2,0.0,0.96367,3e-05,4.67773]
[1777789614622,40.04,78081.46,0.0,0.9639,3e-05,4.65376]
[1777789619659,40.03,78082.72,0.0,0.96397,3e-05,4.64648]
[1777789625699,40.03,78080.77,0.0,0.96391,3e-05,4.65274]
[1777789630734,40.03,78082.31,0.0,0.96396,3e-05,4.64815]
[1777789632748,40.03,78076.83,0.0,0.96377,3e-05,4.66762]
[1777789637783,40.03,78073.92,0.0,0.96367,3e-05,4.6784]
[1777789643825,40.04,78073.95,0.0,0.96366,3e-05,4.67893]
[1777789649071,40.03,78073.78,0.0,0.96368,3e-05,4.6772]
[1777789655911,40.02,78073.88,0.0,0.96374,3e-05,4.66934]
[1777789662961,40.01,78073.78,0.0,0.96378,3e-05,4.66551]
[1777789669211,40.0,78074.87,0.0,0.96385,3e-05,4.65815]
[1777789674038,39.99,78085.85,0.0,0.96424,3e-05,4.61768]
[1777789679072,39.99,78087.43,0.0,0.96432,3e-05,4.60965]
[1777789684108,39.98,78087.12,0.0,0.96433,3e-05,4.60833]
[1777789689142,39.98,78085.47,0.0,0.96428,3e-05,4.61357]
[1777789694177,39.98,78083.23,0.0,0.96421,3e-05,4.62086]
[1777789699213,39.97,78082.58,0.0,0.96419,3e-05,4.62263]
[1777789706262,39.97,78082.34,0.0,0.96419,3e-05,4.62279]
[1777789712304,39.97,78081.42,0.0,0.96419,3e-05,4.62219]
[1777789717339,39.97,78082.26,0.0,0.96422,3e-05,4.61887]
[1777789723381,39.97,78081.72,0.0,0.96421,3e-05,4.62033]
[1777789729634,39.97,78081.38,0.0,0.9642,3e-05,4.62111]
[1777789735464,39.97,78087.41,0.0,0.9644,3e-05,4.59977]
[1777789740500,39.97,78087.63,0.0,0.96441,3e-05,4.59894]
[1777789746545,39.96,78086.8,0.0,0.96439,3e-05,4.60069]
[1777789751578,39.96,78084.16,0.0,0.96432,3e-05,4.608]
[1777789756612,39.95,78084.08,0.0,0.96434,3e-05,4.6064]
[1777789762655,39.95,78082.64,0.0,0.96431,3e-05,4.60914]
[1777789769918,39.94,78082.84,0.0,0.96435,3e-05,4.60551]
[1777789775745,39.93,78081.28,0.0,0.96433,3e-05,4.6059]
[1777789780781,39.93,78081.58,0.0,0.96434,3e-05,4.60487]
[1777789785817,39.93,78081.58,0.0,0.96434,3e-05,4.60484]
[1777789793872,39.93,78081.86,0.0,0.96439,3e-05,4.60047]
[1777789800128,39.92,78082.92,0.0,0.96444,3e-05,4.59454]
[1777789810197,39.91,78083.07,0.0,0.96448,3e-05,4.59033]
[1777789816027,39.9,78086.69,0.0,0.96462,3e-05,4.57556]
[1777789821063,39.9,78088.39,0.0,0.9647,3e-05,4.56797]
[1777789827105,39.89,78088.16,0.0,0.96471,3e-05,4.56674]
[1777789832140,39.89,78087.3,0.0,0.96472,3e-05,4.56479]
[1777789837176,39.88,78089.19,0.0,0.9648,3e-05,4.5566]
[1777789846239,39.88,78090.78,0.0,0.96488,3e-05,4.54819]
[1777789847246,39.88,78096.23,0.0,0.96506,3e-05,4.52907]
[1777789857315,39.87,78100.92,0.0,0.96524,3e-05,4.51017]
[1777789862352,39.86,78105.02,0.0,0.96539,3e-05,4.49478]
[1777789868394,39.86,78106.78,0.0,0.96546,3e-05,4.48723]
[1777789873428,39.86,78108.12,0.0,0.96551,3e-05,4.48141]
[1777789881486,39.85,78109.08,0.0,0.96556,3e-05,4.47618]
[1777789890757,39.85,78111.9,0.0,0.96567,3e-05,4.46441]
[1777789900828,39.84,78112.51,0.0,0.96574,3e-05,4.45688]
[1777789910897,39.83,78113.53,0.0,0.96579,3e-05,4.45125]
[1777789920967,39.83,78114.26,0.0,0.96583,3e-05,4.44667]
[1777789928818,39.82,78115.06,0.0,0.96587,3e-05,4.44268]
[1777789935867,39.83,78116.96,0.0,0.96592,3e-05,4.4374]
[1777789941156,39.83,78117.13,0.0,0.96592,3e-05,4.43784]
[1777789946944,39.83,78120.12,0.0,0.96601,3e-05,4.42854]
[1777789949965,39.83,78131.77,0.0,0.96638,3e-05,4.38926]
[1777789951226,39.83,78132.87,0.0,0.96644,3e-05,4.38215]
[1777789957016,39.83,78133.45,0.0,0.96645,3e-05,4.3805]
[1777789962053,39.84,78131.32,0.0,0.96637,3e-05,4.38963]
[1777789970106,39.85,78132.28,0.0,0.96638,3e-05,4.38896]
[1777789975141,39.85,78131.58,0.0,0.96634,3e-05,4.3929]
[1777789981438,39.86,78131.13,0.0,0.96631,3e-05,4.39626]
[1777789991508,39.86,78131.75,0.0,0.9663,3e-05,4.3972]
[1777789993269,39.87,78135.58,0.0,0.96641,3e-05,4.38492]
[1777789998305,39.87,78135.81,0.0,0.96641,3e-05,4.38586]
[1777790004349,39.88,78136.76,0.0,0.96642,3e-05,4.3848]
[1777790011398,39.88,78135.0,0.0,0.96636,3e-05,4.39006]
[1777790016433,39.89,78135.92,0.0,0.96637,3e-05,4.38881]
[1777790021725,39.89,78137.89,0.0,0.96642,3e-05,4.38403]
[1777790029524,39.9,78139.75,0.0,0.96645,3e-05,4.38076]
[1777790035566,39.91,78141.53,0.0,0.96648,3e-05,4.37703]
[1777790040600,39.91,78142.42,0.0,0.9665,3e-05,4.37592]
[1777790045636,39.92,78140.94,0.0,0.96643,3e-05,4.38278]
[1777790050671,39.92,78140.28,0.0,0.96639,3e-05,4.3868]
[1777790055706,39.93,78138.02,0.0,0.9663,3e-05,4.39623]
[1777790060741,39.93,78135.93,0.0,0.96622,3e-05,4.40508]
[1777790065776,39.94,78136.26,0.0,0.96621,3e-05,4.40582]
[1777790070811,39.94,78133.23,0.0,0.9661,3e-05,4.41782]
[1777790075848,39.95,78132.64,0.0,0.96609,3e-05,4.41839]
[1777790080880,39.95,78137.27,0.0,0.96622,3e-05,4.40456]
[1777790085916,39.96,78135.84,0.0,0.96616,3e-05,4.4112]
[1777790089945,39.96,78130.11,0.0,0.96596,3e-05,4.43194]
[1777790094979,39.97,78128.47,0.0,0.96589,3e-05,4.43901]
[1777790100018,39.97,78127.1,0.0,0.96583,3e-05,4.4452]
[1777790107066,39.98,78125.81,0.0,0.96577,3e-05,4.45175]
[1777790112366,39.98,78124.66,0.0,0.96572,3e-05,4.45752]
[1777790118144,39.99,78124.12,0.0,0.96569,3e-05,4.46091]
[1777790123179,39.99,78123.59,0.0,0.96565,3e-05,4.46427]
[1777790128214,40.0,78124.48,0.0,0.96566,3e-05,4.46315]
[1777790134256,40.0,78123.91,0.0,0.96565,3e-05,4.46377]
[1777790139291,40.01,78128.09,0.0,0.96577,3e-05,4.4512]
[1777790147348,40.01,78127.58,0.0,0.96573,3e-05,4.45562]
[1777790152646,40.02,78126.21,0.0,0.96567,3e-05,4.46188]
[1777790162720,40.03,78124.5,0.0,0.96559,3e-05,4.47081]
[1777790168495,40.03,78130.06,0.0,0.96575,3e-05,4.4537]
[1777790174537,40.03,78126.94,0.0,0.96563,3e-05,4.46599]
[1777790180580,40.04,78126.16,0.0,0.96559,3e-05,4.47031]
[1777790185614,40.04,78125.48,0.0,0.96556,3e-05,4.47401]
[1777790190648,40.05,78124.64,0.0,0.96552,3e-05,4.47826]
[1777790195683,40.05,78123.8,0.0,0.9655,3e-05,4.47931]
[1777790202997,40.06,78123.33,0.0,0.96547,3e-05,4.48291]
[1777790209782,40.06,78122.48,0.0,0.96542,3e-05,4.4878]
[1777790214818,40.07,78122.3,0.0,0.9654,3e-05,4.48985]
[1777790223137,40.07,78118.23,0.0,0.96525,3e-05,4.50605]
[1777790228915,40.08,78116.6,0.0,0.96518,3e-05,4.51323]
[1777790234958,40.08,78117.38,0.0,0.96519,3e-05,4.51213]
[1777790239991,40.08,78117.94,0.0,0.96519,3e-05,4.51153]
[1777790253347,40.09,78119.25,0.0,0.96522,3e-05,4.50756]
[1777790259124,40.1,78119.45,0.0,0.96522,3e-05,4.50823]
[1777790269191,40.11,78119.45,0.0,0.96519,3e-05,4.51091]
[1777790279262,40.11,78119.65,0.0,0.96517,3e-05,4.51288]
[1777790286316,40.12,78119.8,0.0,0.96516,3e-05,4.5142]
[1777790291351,40.12,78120.24,0.0,0.96516,3e-05,4.514]
[1777790298400,40.13,78124.49,0.0,0.96528,3e-05,4.50142]
[1777790303697,40.14,78126.8,0.0,0.96533,3e-05,4.49675]
[1777790309477,40.15,78126.8,0.0,0.96529,3e-05,4.50145]
[1777790313767,40.16,78133.19,0.0,0.96549,3e-05,4.47954]
[1777790321562,40.17,78133.19,0.0,0.96543,3e-05,4.48564]
[1777790325591,40.18,78138.74,0.0,0.96558,3e-05,4.46978]
[1777790333908,40.2,78141.02,0.0,0.9656,3e-05,4.46799]
[1777790339688,40.21,78132.97,0.0,0.9653,3e-05,4.49965]
[1777790345730,40.21,78132.28,0.0,0.96527,3e-05,4.50284]
[1777790354048,40.22,78129.59,0.0,0.96517,3e-05,4.51297]
[1777790359828,40.22,78128.56,0.0,0.96513,3e-05,4.51716]
[1777790367884,40.22,78127.99,0.0,0.96511,3e-05,4.51991]
[1777790372918,40.22,78127.25,0.0,0.9651,3e-05,4.51968]
[1777790381983,40.22,78127.12,0.0,0.96509,3e-05,4.52098]
[1777790388025,40.22,78126.74,0.0,0.96507,3e-05,4.52282]
[1777790394328,40.23,78126.44,0.0,0.96506,3e-05,4.52436]
[1777790402122,40.23,78126.44,0.0,0.96505,3e-05,4.52504]
[1777790412194,40.23,78126.39,0.0,0.96504,3e-05,4.52602]
[1777790422263,40.23,78126.23,0.0,0.96503,3e-05,4.52735]
[1777790427301,40.23,78126.37,0.0,0.96503,3e-05,4.52727]
[1777790433344,40.23,78126.46,0.0,0.96505,3e-05,4.52421]
[1777790439386,40.24,78126.06,0.0,0.96503,3e-05,4.52606]
[1777790444681,40.24,78126.14,0.0,0.96503,3e-05,4.52627]
[1777790450464,40.24,78126.08,0.0,0.96502,3e-05,4.5269]
[1777790456506,40.24,78125.98,0.0,0.96502,3e-05,4.52773]
[1777790461543,40.24,78125.94,0.0,0.96501,3e-05,4.52828]
[1777790470607,40.24,78125.92,0.0,0.965,3e-05,4.52908]
[1777790475643,40.24,78122.79,0.0,0.9649,3e-05,4.54023]
[1777790480678,40.25,78119.46,0.0,0.96479,3e-05,4.55195]
[1777790485755,40.25,78117.99,0.0,0.96473,3e-05,4.55726]
[1777790492805,40.25,78114.17,0.0,0.96463,3e-05,4.56735]
[1777790497841,40.25,78109.53,0.0,0.96447,3e-05,4.58345]
[1777790505103,40.25,78107.2,0.0,0.9644,3e-05,4.59161]
[1777790510932,40.25,78107.19,0.0,0.96439,3e-05,4.59176]
[1777790516974,40.25,78106.04,0.0,0.96436,3e-05,4.59578]
[1777790522009,40.25,78106.32,0.0,0.96437,3e-05,4.59484]
[1777790530065,40.25,78106.41,0.0,0.96437,3e-05,4.59461]
[1777790534093,40.25,78111.91,0.0,0.96455,3e-05,4.57571]
[1777790539128,40.25,78111.99,0.0,0.96455,3e-05,4.57567]
[1777790544162,40.25,78111.23,0.0,0.96452,3e-05,4.57852]
[1777790554229,40.25,78110.67,0.0,0.96452,3e-05,4.57765]
[1777790561282,40.25,78110.03,0.0,0.9645,3e-05,4.58019]
[1777790566317,40.25,78108.61,0.0,0.96445,3e-05,4.58532]
[1777790573367,40.25,78109.59,0.0,0.96448,3e-05,4.58224]
[1777790583433,40.25,78109.34,0.0,0.96447,3e-05,4.58354]
[1777790589477,40.25,78109.15,0.0,0.96446,3e-05,4.58445]
[1777790595738,40.26,78109.11,0.0,0.96445,3e-05,4.58488]
[1777790601562,40.26,78108.98,0.0,0.96445,3e-05,4.58553]
[1777790606597,40.26,78109.64,0.0,0.96447,3e-05,4.58346]
[1777790611633,40.26,78110.38,0.0,0.96451,3e-05,4.57782]
[1777790621702,40.26,78110.55,0.0,0.96452,3e-05,4.57749]
[1777790626737,40.26,78111.65,0.0,0.96455,3e-05,4.57384]
[1777790628751,40.26,78116.81,0.0,0.96472,3e-05,4.55622]
[1777790633786,40.26,78117.34,0.0,0.96474,3e-05,4.55472]
[1777790638821,40.26,78117.37,0.0,0.96473,3e-05,4.55491]
[1777790643856,40.26,78115.84,0.0,0.96468,3e-05,4.5604]
[1777790648890,40.26,78115.48,0.0,0.96467,3e-05,4.56178]
[1777790653927,40.26,78114.66,0.0,0.96464,3e-05,4.56469]
[1777790658962,40.26,78114.97,0.0,0.96465,3e-05,4.56369]
[1777790665004,40.26,78115.36,0.0,0.96466,3e-05,4.56242]
[1777790672055,40.27,78115.17,0.0,0.96465,3e-05,4.56292]
[1777790678097,40.28,78115.29,0.0,0.96462,3e-05,4.56562]
[1777790683132,40.29,78115.61,0.0,0.96461,3e-05,4.56713]
[1777790694210,40.3,78115.09,0.0,0.96454,3e-05,4.57463]
[1777790699243,40.3,78114.65,0.0,0.96452,3e-05,4.57669]
[1777790707301,40.31,78114.37,0.0,0.96449,3e-05,4.58026]
[1777790713342,40.31,78114.19,0.0,0.96448,3e-05,4.5809]
[1777790718380,40.31,78113.86,0.0,0.96447,3e-05,4.58206]
[1777790725428,40.31,78114.58,0.0,0.96449,3e-05,4.57965]
[1777790731470,40.31,78114.33,0.0,0.96451,3e-05,4.57731]
[1777790736727,40.31,78114.26,0.0,0.9645,3e-05,4.57763]
[1777790746797,40.31,78114.01,0.0,0.96449,3e-05,4.57866]
[1777790756867,40.32,78113.85,0.0,0.96445,3e-05,4.58349]
[1777790762689,40.33,78113.76,0.0,0.96442,3e-05,4.5864]
[1777790767723,40.34,78113.59,0.0,0.96439,3e-05,4.58957]
[1777790777007,40.35,78113.56,0.0,0.96434,3e-05,4.59476]
[1777790787077,40.36,78113.51,0.0,0.96431,3e-05,4.59788]
[1777790797149,40.37,78113.48,0.0,0.96429,3e-05,4.59966]
[1777790807219,40.39,78113.45,0.0,0.96424,3e-05,4.60465]
[1777790817289,40.4,78113.43,0.0,0.96419,3e-05,4.60951]
[1777790827359,40.41,78113.58,0.0,0.96415,3e-05,4.61369]
[1777790837429,40.42,78113.52,0.0,0.96411,3e-05,4.61799]
[1777790843249,40.42,78117.49,0.0,0.96425,3e-05,4.60402]
[1777790849292,40.42,78118.77,0.0,0.96429,3e-05,4.59949]
[1777790855334,40.42,78118.14,0.0,0.9643,3e-05,4.5983]
[1777790862383,40.42,78117.49,0.0,0.96427,3e-05,4.6005]
[1777790867417,40.42,78116.66,0.0,0.96425,3e-05,4.60336]
[1777790873461,40.42,78116.22,0.0,0.96423,3e-05,4.60488]
[1777790880510,40.42,78116.05,0.0,0.96422,3e-05,4.606]
[1777790885543,40.43,78115.59,0.0,0.96418,3e-05,4.61017]
[1777790887779,40.43,78109.52,0.0,0.96397,3e-05,4.63217]
[1777790890579,40.44,78109.62,0.0,0.96396,3e-05,4.63328]
[1777790895614,40.44,78114.24,0.0,0.96409,3e-05,4.61973]
[1777790897849,40.45,78119.93,0.0,0.96427,3e-05,4.60111]
[1777790899642,40.45,78122.42,0.0,0.96435,3e-05,4.59254]
[1777790904677,40.45,78122.01,0.0,0.96434,3e-05,4.59407]
[1777790911725,40.45,78121.72,0.0,0.96435,3e-05,4.59193]
[1777790917989,40.45,78121.27,0.0,0.96433,3e-05,4.59358]
[1777790928063,40.45,78120.64,0.0,0.96431,3e-05,4.59583]
[1777790938133,40.45,78120.17,0.0,0.9643,3e-05,4.59743]
[1777790948204,40.45,78119.84,0.0,0.96429,3e-05,4.59848]
[1777790954023,40.45,78119.42,0.0,0.96427,3e-05,4.59986]
[1777790964090,40.46,78119.44,0.0,0.96424,3e-05,4.6037]
[1777790970135,40.47,78119.26,0.0,0.9642,3e-05,4.60723]
[1777790975171,40.47,78122.95,0.0,0.96433,3e-05,4.59371]
[1777790981212,40.48,78126.49,0.0,0.96441,3e-05,4.58468]
[1777790986249,40.49,78127.26,0.0,0.96441,3e-05,4.58468]
[1777790991283,40.5,78129.91,0.0,0.96448,3e-05,4.57776]
[1777790997326,40.5,78130.7,0.0,0.96451,3e-05,4.57524]
[1777791004375,40.5,78131.34,0.0,0.96452,3e-05,4.57331]
[1777791012432,40.51,78134.49,0.0,0.9646,3e-05,4.56595]
[1777791014445,40.51,78140.14,0.0,0.96478,3e-05,4.54676]
[1777791017466,40.51,78147.99,0.0,0.96502,3e-05,4.52129]
[1777791018474,40.51,78155.49,0.0,0.96526,3e-05,4.49651]
[1777791025522,40.52,78157.71,0.0,0.96532,3e-05,4.49057]
[1777791031565,40.52,78158.93,0.0,0.96537,3e-05,4.48423]
[1777791034585,40.52,78163.81,0.0,0.96552,3e-05,4.46833]
[1777791038614,40.52,78167.93,0.0,0.96565,3e-05,4.45539]
[1777791046671,40.53,78168.12,0.0,0.96562,3e-05,4.45818]
[1777791055733,40.55,78167.03,0.0,0.96552,3e-05,4.46855]
[1777791060768,40.56,78166.73,0.0,0.96548,3e-05,4.47327]
[1777791065811,40.57,78170.0,0.0,0.96555,3e-05,4.46602]
[1777791070837,40.58,78168.68,0.0,0.96547,3e-05,4.47421]
[1777791075873,40.59,78168.96,0.0,0.96545,3e-05,4.47692]
[1777791077893,40.6,78174.41,0.0,0.96561,3e-05,4.46005]
[1777791079118,40.6,78180.71,0.0,0.9658,3e-05,4.43967]
[1777791079907,40.62,78180.71,0.0,0.96573,3e-05,4.44726]
[1777791084941,40.63,78183.19,0.0,0.96577,3e-05,4.44271]
[1777791091990,40.65,78185.23,0.0,0.96581,3e-05,4.43789]
[1777791095013,40.67,78191.24,0.0,0.96592,3e-05,4.4268]
[1777791100046,40.75,78191.11,0.0,0.96564,3e-05,4.4567]
[1777791105082,40.76,78192.48,0.0,0.96565,3e-05,4.45553]
[1777791110116,40.77,78193.35,0.0,0.96565,3e-05,4.45598]
[1777791119400,40.79,78195.68,0.0,0.96566,3e-05,4.45464]
[1777791127235,40.8,78196.78,0.0,0.96565,3e-05,4.45582]
[1777791129470,40.81,78207.49,0.0,0.96598,3e-05,4.42137]
[1777791130256,40.81,78207.49,0.0,0.96597,3e-05,4.42201]
[1777791133276,40.81,78211.3,0.0,0.96608,3e-05,4.41136]
[1777791138312,40.82,78211.69,0.0,0.96606,3e-05,4.41344]
[1777791143350,40.88,78209.67,0.0,0.9658,3e-05,4.4412]
[1777791145361,40.92,78216.48,0.0,0.96589,3e-05,4.43174]
[1777791147374,40.96,78211.35,0.0,0.96561,3e-05,4.46128]
[1777791154424,40.96,78212.1,0.0,0.96564,3e-05,4.4577]
[1777791157445,40.97,78217.38,0.0,0.96578,3e-05,4.44242]
[1777791162480,40.97,78219.35,0.0,0.96584,3e-05,4.43643]
[1777791163487,40.97,78227.25,0.0,0.96609,3e-05,4.41046]
[1777791164495,40.97,78238.18,0.0,0.96643,3e-05,4.37471]
[1777791168522,40.97,78233.04,0.0,0.96626,3e-05,4.39248]
[1777791173557,40.98,78235.01,0.0,0.96631,3e-05,4.38706]
[1777791176578,40.98,78240.49,0.0,0.96647,3e-05,4.36984]
[1777791180607,40.99,78245.0,0.0,0.96659,3e-05,4.35768]
[1777791181613,40.99,78254.61,0.0,0.96688,3e-05,4.32718]
[1777791186648,41.0,78252.21,0.0,0.96676,3e-05,4.33917]
[1777791191682,41.01,78247.28,0.0,0.96657,3e-05,4.35923]
[1777791198733,41.03,78245.02,0.0,0.96645,3e-05,4.37197]
[1777791203768,41.04,78243.42,0.0,0.96637,3e-05,4.38093]
[1777791208803,41.05,78243.49,0.0,0.96634,3e-05,4.38436]
[1777791215852,41.06,78242.96,0.0,0.9663,3e-05,4.38797]
[1777791220887,41.07,78246.76,0.0,0.96638,3e-05,4.37908]
[1777791225922,41.08,78251.13,0.0,0.96649,3e-05,4.36831]
[1777791230182,41.09,78256.44,0.0,0.96662,3e-05,4.35384]
[1777791235992,41.1,78257.81,0.0,0.96662,3e-05,4.35371]
[1777791243045,41.12,78255.36,0.0,0.9665,3e-05,4.36673]
[1777791248081,41.13,78255.52,0.0,0.96647,3e-05,4.36975]
[1777791250322,41.13,78259.3,0.0,0.96658,3e-05,4.35889]
[1777791253116,41.14,78264.74,0.0,0.96672,3e-05,4.34342]
[1777791257144,41.15,78270.14,0.0,0.96686,3e-05,4.32892]
[1777791262183,41.16,78273.14,0.0,0.96692,3e-05,4.32296]
[1777791267227,41.17,78297.73,0.0,0.96763,3e-05,4.24758]
[1777791268234,41.17,78299.31,0.0,0.96767,3e-05,4.2434]
[1777791270462,41.17,78292.35,0.0,0.96745,3e-05,4.26679]
[1777791274276,41.18,78300.33,0.0,0.9677,3e-05,4.23917]
[1777791276290,41.18,78301.43,0.0,0.96773,3e-05,4.23648]
[1777791282333,41.19,78302.31,0.0,0.96773,3e-05,4.23623]
[1777791287367,41.19,78306.7,0.0,0.96784,3e-05,4.22444]
[1777791288373,41.19,78316.12,0.0,0.96812,3e-05,4.19499]
[1777791289381,41.2,78312.21,0.0,0.968,3e-05,4.20789]
[1777791290604,41.2,78308.91,0.0,0.96789,3e-05,4.21934]
[1777791296430,41.21,78307.74,0.0,0.96783,3e-05,4.22587]
[1777791300674,41.21,78302.13,0.0,0.96764,3e-05,4.24557]
[1777791306501,41.22,78297.36,0.0,0.96748,3e-05,4.26335]
[1777791309521,41.22,78287.07,0.0,0.96716,3e-05,4.29748]
[1777791312545,41.23,78281.94,0.0,0.96699,3e-05,4.31494]
[1777791313550,41.23,78275.36,0.0,0.96679,3e-05,4.33647]
[1777791320815,41.24,78274.18,0.0,0.9667,3e-05,4.34557]
[1777791327647,41.26,78273.98,0.0,0.96665,3e-05,4.35145]
[1777791332682,41.27,78272.94,0.0,0.9666,3e-05,4.35532]
[1777791340954,41.28,78272.58,0.0,0.96654,3e-05,4.36232]
[1777791349801,41.3,78272.1,0.0,0.96646,3e-05,4.37027]
[1777791354835,41.31,78271.54,0.0,0.96641,3e-05,4.37553]
[1777791358864,41.32,78265.46,0.0,0.9662,3e-05,4.39802]
[1777791359872,41.32,78259.56,0.0,0.96601,3e-05,4.41792]
[1777791361885,41.32,78252.31,0.0,0.96578,3e-05,4.44285]
[1777791366920,41.33,78251.24,0.0,0.96573,3e-05,4.4476]
[1777791371956,41.33,78257.07,0.0,0.96591,3e-05,4.42872]
[1777791379006,41.34,78256.08,0.0,0.96585,3e-05,4.43494]
[1777791387065,41.35,78259.25,0.0,0.96591,3e-05,4.42919]
[1777791392101,41.36,78262.06,0.0,0.96599,3e-05,4.41963]
[1777791397137,41.37,78263.78,0.0,0.96602,3e-05,4.41686]
[1777791402171,41.38,78264.36,0.0,0.96601,3e-05,4.4178]
[1777791407205,41.38,78263.4,0.0,0.96595,3e-05,4.42374]
[1777791413249,41.39,78263.71,0.0,0.96593,3e-05,4.42598]
[1777791418284,41.4,78267.13,0.0,0.96601,3e-05,4.41748]
[1777791423319,41.41,78267.49,0.0,0.966,3e-05,4.41904]
[1777791429361,41.42,78267.92,0.0,0.96598,3e-05,4.42087]
[1777791434395,41.43,78272.59,0.0,0.9661,3e-05,4.40837]
[1777791441655,41.44,78272.06,0.0,0.96604,3e-05,4.41449]
[1777791447488,41.45,78273.17,0.0,0.96605,3e-05,4.41357]
[1777791452524,41.45,78272.92,0.0,0.96604,3e-05,4.41389]
[1777791461795,41.46,78272.27,0.0,0.96601,3e-05,4.41754]
[1777791466622,41.46,78263.98,0.0,0.96575,3e-05,4.44492]
[1777791471865,41.46,78261.16,0.0,0.96566,3e-05,4.45421]
[1777791477699,41.46,78261.6,0.0,0.96567,3e-05,4.45277]
[1777791482735,41.46,78263.22,0.0,0.96572,3e-05,4.44746]
[1777791492006,41.46,78265.34,0.0,0.96579,3e-05,4.44052]
[1777791498849,41.46,78265.34,0.0,0.96579,3e-05,4.44052]
[1777791503882,41.46,78267.73,0.0,0.96586,3e-05,4.4327]
[1777791512145,41.46,78264.16,0.0,0.96578,3e-05,4.44115]
[1777791517981,41.46,78263.62,0.0,0.96576,3e-05,4.44289]
[1777791523016,41.46,78261.97,0.0,0.96571,3e-05,4.44827]
[1777791529062,41.46,78259.79,0.0,0.96564,3e-05,4.45532]
[1777791534095,41.46,78258.72,0.0,0.96561,3e-05,4.45869]
[1777791540137,41.46,78258.67,0.0,0.96561,3e-05,4.45866]
[1777791545172,41.46,78264.28,0.0,0.96579,3e-05,4.44019]
[1777791550207,41.46,78266.7,0.0,0.96586,3e-05,4.4323]
[1777791556253,41.46,78267.62,0.0,0.96589,3e-05,4.42936]
[1777791562495,41.46,78267.96,0.0,0.9659,3e-05,4.42832]
[1777791569350,41.46,78266.56,0.0,0.96585,3e-05,4.43295]
[1777791574381,41.46,78266.55,0.0,0.96588,3e-05,4.42977]
[1777791579419,41.46,78266.32,0.0,0.96587,3e-05,4.43053]
[1777791585458,41.46,78266.45,0.0,0.96587,3e-05,4.4301]
[1777791590493,41.46,78266.32,0.0,0.96587,3e-05,4.43051]
[1777791597542,41.46,78266.24,0.0,0.96587,3e-05,4.43072]
[1777791602785,41.46,78266.94,0.0,0.96589,3e-05,4.42839]
[1777791603598,41.46,78266.94,0.0,0.96589,3e-05,4.42841]
[1777791608627,41.46,78268.59,0.0,0.96594,3e-05,4.42303]
[1777791615676,41.46,78268.99,0.0,0.96595,3e-05,4.42181]
[1777791620711,41.46,78269.74,0.0,0.96598,3e-05,4.41944]
[1777791625745,41.46,78271.36,0.0,0.96603,3e-05,4.41423]
[1777791630783,41.46,78273.91,0.0,0.9661,3e-05,4.40607]
[1777791635817,41.46,78274.62,0.0,0.96614,3e-05,4.40084]
[1777791639845,41.46,78277.57,0.0,0.96623,3e-05,4.39151]
[1777791643078,41.46,78283.51,0.0,0.96641,3e-05,4.3725]
[1777791644879,41.46,78284.79,0.0,0.96644,3e-05,4.36962]
[1777791649919,41.47,78291.43,0.0,0.96663,3e-05,4.35031]
[1777791657975,41.49,78293.77,0.0,0.96665,3e-05,4.3481]
[1777791663218,41.5,78296.29,0.0,0.96669,3e-05,4.34335]
[1777791666034,41.5,78300.2,0.0,0.96679,3e-05,4.33281]
[1777791669057,41.51,78304.92,0.0,0.96692,3e-05,4.3198]
[1777791670063,41.51,78314.72,0.0,0.96721,3e-05,4.2892]
[1777791672076,41.51,78319.85,0.0,0.96734,3e-05,4.27444]
[1777791674090,41.52,78324.04,0.0,0.96746,3e-05,4.26275]
[1777791679125,41.53,78321.45,0.0,0.96734,3e-05,4.2751]
[1777791685168,41.55,78320.43,0.0,0.96726,3e-05,4.28324]
[1777791693223,41.56,78318.85,0.0,0.96718,3e-05,4.2916]
[1777791695238,41.57,78322.85,0.0,0.96728,3e-05,4.28051]
[1777791703296,41.59,78321.88,0.0,0.96719,3e-05,4.29023]
[1777791705310,41.59,78314.74,0.0,0.96696,3e-05,4.31462]
[1777791710344,41.6,78314.84,0.0,0.96693,3e-05,4.31822]
[1777791715380,41.62,78316.49,0.0,0.96694,3e-05,4.31683]
[1777791720415,41.63,78317.19,0.0,0.96693,3e-05,4.31852]
[1777791725450,41.64,78316.67,0.0,0.96688,3e-05,4.32405]
[1777791731491,41.65,78316.74,0.0,0.96684,3e-05,4.32843]
[1777791736526,41.66,78318.94,0.0,0.96687,3e-05,4.32519]
[1777791739548,41.67,78325.2,0.0,0.96703,3e-05,4.30747]
[1777791744583,41.68,78328.24,0.0,0.96709,3e-05,4.30171]
[1777791749619,41.69,78330.42,0.0,0.96712,3e-05,4.29871]
[1777791754654,41.7,78327.6,0.0,0.96702,3e-05,4.30847]
[1777791759690,41.72,78325.54,0.0,0.96692,3e-05,4.31895]
[1777791768753,41.74,78327.34,0.0,0.96691,3e-05,4.32027]
[1777791774000,41.75,78331.56,0.0,0.96699,3e-05,4.31157]
[1777791779832,41.76,78329.72,0.0,0.9669,3e-05,4.32133]
[1777791784867,41.77,78329.07,0.0,0.96685,3e-05,4.32722]
[1777791789902,41.78,78328.54,0.0,0.96679,3e-05,4.3327]
[1777791796953,41.8,78329.05,0.0,0.96675,3e-05,4.33711]
[1777791801988,41.81,78329.31,0.0,0.96673,3e-05,4.34004]
[1777791807022,41.82,78328.97,0.0,0.96668,3e-05,4.34487]
[1777791812057,41.83,78328.74,0.0,0.96666,3e-05,4.34612]
[1777791819107,41.85,78328.46,0.0,0.96661,3e-05,4.35219]
[1777791824361,41.86,78327.98,0.0,0.96656,3e-05,4.35732]
[1777791830185,41.87,78326.65,0.0,0.9665,3e-05,4.36377]
[1777791835219,41.87,78327.74,0.0,0.96652,3e-05,4.36123]
[1777791840255,41.87,78327.16,0.0,0.9665,3e-05,4.36401]
[1777791844503,41.87,78318.43,0.0,0.96622,3e-05,4.39272]
[1777791847303,41.87,78316.72,0.0,0.96617,3e-05,4.39863]
[1777791849317,41.87,78311.45,0.0,0.966,3e-05,4.41586]
[1777791854352,41.88,78303.73,0.0,0.96576,3e-05,4.44128]
[1777791860395,41.88,78303.38,0.0,0.96572,3e-05,4.44536]
[1777791867444,41.9,78306.12,0.0,0.96577,3e-05,4.44047]
[1777791872479,41.9,78307.46,0.0,0.96581,3e-05,4.43524]
[1777791877514,41.9,78308.93,0.0,0.96585,3e-05,4.43082]
[1777791882550,41.91,78310.87,0.0,0.96591,3e-05,4.42524]
[1777791887585,41.91,78310.83,0.0,0.96589,3e-05,4.42676]
[1777791892620,41.91,78311.69,0.0,0.9659,3e-05,4.42571]
[1777791896648,41.92,78322.6,0.0,0.96624,3e-05,4.39082]
[1777791897654,41.92,78325.51,0.0,0.96632,3e-05,4.3816]
[1777791902690,41.92,78323.81,0.0,0.96625,3e-05,4.38926]
[1777791908734,41.93,78323.07,0.0,0.9662,3e-05,4.39422]
[1777791914993,41.94,78322.1,0.0,0.96615,3e-05,4.39989]
[1777791920817,41.94,78321.34,0.0,0.9661,3e-05,4.4049]
[1777791923837,41.95,78327.84,0.0,0.96629,3e-05,4.38534]
[1777791927866,41.95,78333.51,0.0,0.96645,3e-05,4.36903]
[1777791932901,41.96,78336.03,0.0,0.96652,3e-05,4.36014]
[1777791939950,41.97,78337.41,0.0,0.96654,3e-05,4.35808]
[1777791945203,41.97,78339.51,0.0,0.9666,3e-05,4.3523]
[1777791951027,41.97,78341.15,0.0,0.96664,3e-05,4.34778]
[1777791953043,41.97,78379.95,0.0,0.96779,3e-05,4.22555]
[1777791954051,41.97,78379.95,0.0,0.96779,3e-05,4.22578]
[1777791955273,41.98,78372.94,0.0,0.96758,3e-05,4.24837]
[1777791957071,41.98,78367.22,0.0,0.96741,3e-05,4.26664]
[1777791962104,41.98,78365.57,0.0,0.96735,3e-05,4.27319]
[1777791968145,41.98,78364.38,0.0,0.96731,3e-05,4.27677]
[1777791973180,41.98,78364.23,0.0,0.96731,3e-05,4.27663]
[1777791978216,41.98,78363.45,0.0,0.96729,3e-05,4.27859]
[1777791983252,41.98,78362.21,0.0,0.96726,3e-05,4.28206]
[1777791988287,41.97,78362.03,0.0,0.96726,3e-05,4.28227]
[1777791993322,41.97,78373.78,0.0,0.96763,3e-05,4.2419]
[1777791997350,41.97,78380.28,0.0,0.96782,3e-05,4.22167]
[1777791998357,41.97,78388.64,0.0,0.96807,3e-05,4.1957]
[1777792003393,41.98,78389.5,0.0,0.96809,3e-05,4.19343]
[1777792008427,41.98,78389.44,0.0,0.96808,3e-05,4.19398]
[1777792013462,41.98,78390.23,0.0,0.9681,3e-05,4.1919]
[1777792018497,41.98,78389.57,0.0,0.96808,3e-05,4.19434]
[1777792024539,41.98,78385.22,0.0,0.96794,3e-05,4.20929]
[1777792029574,41.99,78383.65,0.0,0.96788,3e-05,4.21582]
[1777792034610,41.99,78385.23,0.0,0.96791,3e-05,4.21225]
[1777792039644,42.0,78385.34,0.0,0.96791,3e-05,4.21299]
[1777792044693,42.0,78391.61,0.0,0.96809,3e-05,4.19355]
[1777792045696,42.0,78407.82,0.0,0.96856,3e-05,4.14352]
[1777792047708,42.0,78402.7,0.0,0.96841,3e-05,4.15955]
[1777792049722,42.0,78395.86,0.0,0.96821,3e-05,4.18086]
[1777792054758,42.0,78394.99,0.0,0.9682,3e-05,4.18072]
[1777792059792,42.0,78395.17,0.0,0.9682,3e-05,4.18053]
[1777792064827,42.0,78395.14,0.0,0.9682,3e-05,4.18101]
[1777792071877,42.0,78394.93,0.0,0.96819,3e-05,4.18223]
[1777792076911,42.0,78391.18,0.0,0.96807,3e-05,4.19422]
[1777792081946,42.0,78391.73,0.0,0.96809,3e-05,4.19278]
[1777792084967,42.0,78397.01,0.0,0.96824,3e-05,4.17655]
[1777792086257,42.0,78404.21,0.0,0.96845,3e-05,4.15447]
[1777792091009,42.01,78409.56,0.0,0.9686,3e-05,4.13843]
[1777792096326,42.01,78413.47,0.0,0.9687,3e-05,4.12724]
[1777792103095,42.01,78411.97,0.0,0.96865,3e-05,4.13268]
[1777792108131,42.01,78407.34,0.0,0.96851,3e-05,4.1476]
[1777792112161,42.01,78401.92,0.0,0.96837,3e-05,4.16165]
[1777792113168,42.01,78400.28,0.0,0.96833,3e-05,4.1668]
[1777792118204,42.02,78404.25,0.0,0.96844,3e-05,4.15492]
[1777792123237,42.02,78402.79,0.0,0.96839,3e-05,4.1598]
[1777792128274,42.02,78403.57,0.0,0.96841,3e-05,4.15776]
[1777792135323,42.02,78405.66,0.0,0.96846,3e-05,4.15192]
[1777792140358,42.02,78403.62,0.0,0.9684,3e-05,4.15854]
[1777792145393,42.02,78401.95,0.0,0.96835,3e-05,4.16394]
[1777792150430,42.02,78400.62,0.0,0.96831,3e-05,4.16824]
[1777792155465,42.02,78398.14,0.0,0.96824,3e-05,4.17605]
[1777792158486,42.02,78393.08,0.0,0.96809,3e-05,4.19175]
[1777792162513,42.02,78387.67,0.0,0.96793,3e-05,4.2085]
[1777792168578,42.02,78385.67,0.0,0.96788,3e-05,4.21454]
[1777792173613,42.02,78386.78,0.0,0.96793,3e-05,4.20782]
[1777792178648,42.02,78386.46,0.0,0.96793,3e-05,4.20875]
[1777792183683,42.02,78387.45,0.0,0.96795,3e-05,4.20563]
[1777792188720,42.02,78379.67,0.0,0.96773,3e-05,4.22984]
[1777792190737,42.02,78370.86,0.0,0.96747,3e-05,4.25728]
[1777792195769,42.02,78371.22,0.0,0.96748,3e-05,4.25562]
[1777792200805,42.02,78369.62,0.0,0.96744,3e-05,4.26003]
[1777792204832,42.02,78374.96,0.0,0.96761,3e-05,4.24278]
[1777792205839,42.02,78381.56,0.0,0.9678,3e-05,4.22206]
[1777792210878,42.01,78383.72,0.0,0.96787,3e-05,4.21492]
[1777792215911,42.01,78386.22,0.0,0.96794,3e-05,4.20679]
[1777792220946,42.01,78393.16,0.0,0.96815,3e-05,4.18493]
[1777792223967,42.01,78392.81,0.0,0.96814,3e-05,4.18595]
[1777792230013,42.01,78390.79,0.0,0.96808,3e-05,4.19206]
[1777792235045,42.01,78390.04,0.0,0.96808,3e-05,4.19115]
[1777792240080,42.01,78389.09,0.0,0.96806,3e-05,4.19398]
[1777792247381,42.01,78388.97,0.0,0.96805,3e-05,4.19421]
[1777792257451,42.01,78388.58,0.0,0.96804,3e-05,4.19523]
[1777792265256,42.01,78388.18,0.0,0.96803,3e-05,4.19632]
[1777792271297,42.01,78388.0,0.0,0.96803,3e-05,4.1967]
[1777792277591,42.01,78387.83,0.0,0.96803,3e-05,4.19697]
[1777792283381,42.01,78387.93,0.0,0.96803,3e-05,4.19647]
[1777792288417,42.01,78387.83,0.0,0.96803,3e-05,4.19657]
[1777792293452,42.01,78388.54,0.0,0.96808,3e-05,4.19098]
[1777792299493,42.01,78388.73,0.0,0.96808,3e-05,4.19018]
[1777792304528,42.0,78377.39,0.0,0.96776,3e-05,4.22525]
[1777792307801,42.0,78369.45,0.0,0.96752,3e-05,4.24983]
[1777792313590,42.0,78366.82,0.0,0.96745,3e-05,4.2574]
[1777792318630,42.0,78367.4,0.0,0.96748,3e-05,4.25497]
[1777792323665,42.0,78369.37,0.0,0.96754,3e-05,4.24815]
[1777792328700,42.0,78370.06,0.0,0.96757,3e-05,4.24535]
[1777792333735,41.99,78368.95,0.0,0.96754,3e-05,4.24813]
[1777792340784,41.99,78366.35,0.0,0.96747,3e-05,4.25511]
[1777792345818,41.99,78367.5,0.0,0.96752,3e-05,4.25062]
[1777792350854,41.99,78365.45,0.0,0.96746,3e-05,4.25613]
[1777792355888,41.98,78367.31,0.0,0.96755,3e-05,4.2462]
[1777792361932,41.98,78365.24,0.0,0.9675,3e-05,4.25163]
[1777792367974,41.98,78362.58,0.0,0.96743,3e-05,4.25888]
[1777792375027,41.97,78363.49,0.0,0.96747,3e-05,4.25466]
[1777792380064,41.97,78366.34,0.0,0.96756,3e-05,4.24477]
[1777792385105,41.97,78367.83,0.0,0.96761,3e-05,4.23918]
[1777792388128,41.97,78364.11,0.0,0.96751,3e-05,4.25025]
[1777792393162,41.96,78361.51,0.0,0.96744,3e-05,4.25736]
[1777792396187,41.96,78356.2,0.0,0.96729,3e-05,4.27344]
[1777792401217,41.96,78352.46,0.0,0.96719,3e-05,4.28404]
[1777792406253,41.95,78351.23,0.0,0.96717,3e-05,4.2867]
[1777792408505,41.95,78340.63,0.0,0.96685,3e-05,4.31981]
[1777792410282,41.95,78340.43,0.0,0.96685,3e-05,4.31988]
[1777792415316,41.95,78339.02,0.0,0.96685,3e-05,4.31968]
[1777792420351,41.94,78343.06,0.0,0.96698,3e-05,4.30537]
[1777792425386,41.94,78341.08,0.0,0.96693,3e-05,4.31026]
[1777792430421,41.93,78341.74,0.0,0.96697,3e-05,4.30678]
[1777792435455,41.93,78342.29,0.0,0.967,3e-05,4.30367]
[1777792441498,41.92,78342.73,0.0,0.96702,3e-05,4.30068]
[1777792446533,41.92,78343.26,0.0,0.96705,3e-05,4.2977]
[1777792453582,41.92,78343.77,0.0,0.96708,3e-05,4.2943]
[1777792458856,41.91,78344.9,0.0,0.96713,3e-05,4.28926]
[1777792467680,41.9,78344.92,0.0,0.96715,3e-05,4.28707]
[1777792472715,41.9,78344.13,0.0,0.96716,3e-05,4.28525]
[1777792477750,41.9,78342.56,0.0,0.96713,3e-05,4.28906]
[1777792482785,41.89,78343.57,0.0,0.96717,3e-05,4.2847]
[1777792489067,41.89,78343.85,0.0,0.96719,3e-05,4.28245]
[1777792494870,41.89,78344.24,0.0,0.96721,3e-05,4.27988]
[1777792499904,41.88,78343.63,0.0,0.9672,3e-05,4.28071]
[1777792509207,41.88,78347.97,0.0,0.96735,3e-05,4.26499]
[1777792509975,41.88,78347.97,0.0,0.96735,3e-05,4.2648]
[1777792510981,41.88,78354.43,0.0,0.96755,3e-05,4.24428]
[1777792516018,41.87,78357.01,0.0,0.96763,3e-05,4.23543]
[1777792522057,41.87,78356.28,0.0,0.96762,3e-05,4.23692]
[1777792527092,41.87,78352.75,0.0,0.96752,3e-05,4.24732]
[1777792532128,41.87,78352.03,0.0,0.96753,3e-05,4.2457]
[1777792539177,41.86,78351.02,0.0,0.96751,3e-05,4.24788]
[1777792546227,41.86,78349.79,0.0,0.96748,3e-05,4.25075]
[1777792554282,41.86,78348.39,0.0,0.96745,3e-05,4.25399]
[1777792559568,41.86,78346.78,0.0,0.96741,3e-05,4.25832]
[1777792562338,41.85,78339.24,0.0,0.96719,3e-05,4.28172]
[1777792563344,41.85,78337.76,0.0,0.96714,3e-05,4.28623]
[1777792568380,41.85,78337.32,0.0,0.96714,3e-05,4.28666]
[1777792573415,41.85,78337.72,0.0,0.96716,3e-05,4.28443]
[1777792578450,41.85,78338.52,0.0,0.96719,3e-05,4.28093]
[1777792585498,41.84,78339.56,0.0,0.96724,3e-05,4.27633]
[1777792590533,41.84,78337.93,0.0,0.9672,3e-05,4.28055]
[1777792595569,41.84,78333.79,0.0,0.9671,3e-05,4.28948]
[1777792600603,41.83,78329.54,0.0,0.96699,3e-05,4.30191]
[1777792603625,41.83,78335.58,0.0,0.96717,3e-05,4.28209]
[1777792606646,41.83,78338.97,0.0,0.96728,3e-05,4.27081]
[1777792608660,41.83,78332.81,0.0,0.9671,3e-05,4.29]
[1777792609925,41.83,78331.03,0.0,0.96705,3e-05,4.29524]
[1777792615709,41.82,78330.1,0.0,0.96703,3e-05,4.29712]
[1777792620745,41.82,78326.82,0.0,0.96694,3e-05,4.30645]
[1777792625781,41.82,78326.91,0.0,0.96696,3e-05,4.3048]
[1777792631822,41.81,78326.1,0.0,0.96695,3e-05,4.30605]
[1777792636857,41.81,78324.37,0.0,0.9669,3e-05,4.31042]
[1777792643906,41.81,78324.15,0.0,0.96691,3e-05,4.30953]
[1777792650212,41.8,78323.09,0.0,0.96689,3e-05,4.31157]
[1777792655990,41.8,78323.17,0.0,0.96693,3e-05,4.30683]
[1777792668074,41.79,78322.48,0.0,0.96693,3e-05,4.30651]
[1777792673108,41.79,78324.96,0.0,0.96702,3e-05,4.29762]
[1777792678145,41.78,78323.54,0.0,0.96698,3e-05,4.30119]
[1777792685193,41.78,78322.87,0.0,0.96697,3e-05,4.30198]
[1777792690228,41.78,78322.69,0.0,0.96698,3e-05,4.30161]
[1777792695263,41.77,78326.53,0.0,0.9671,3e-05,4.28846]
[1777792700297,41.77,78326.7,0.0,0.96712,3e-05,4.2871]
[1777792705333,41.77,78324.45,0.0,0.96706,3e-05,4.29341]
[1777792710369,41.77,78324.77,0.0,0.96707,3e-05,4.29155]
[1777792716410,41.76,78322.71,0.0,0.96704,3e-05,4.29387]
[1777792722455,41.76,78321.76,0.0,0.96702,3e-05,4.29585]
[1777792730773,41.76,78322.08,0.0,0.96705,3e-05,4.29345]
[1777792736549,41.75,78321.58,0.0,0.96704,3e-05,4.29401]
[1777792743598,41.75,78320.98,0.0,0.96703,3e-05,4.2947]
[1777792748634,41.75,78320.89,0.0,0.96704,3e-05,4.29413]
[1777792753669,41.75,78320.05,0.0,0.96702,3e-05,4.29593]
[1777792760983,41.74,78320.1,0.0,0.96704,3e-05,4.29439]
[1777792766759,41.74,78320.1,0.0,0.96705,3e-05,4.29354]
[1777792771797,41.74,78317.69,0.0,0.967,3e-05,4.29716]
[1777792781123,41.73,78317.74,0.0,0.96702,3e-05,4.29531]
[1777792791193,41.73,78318.78,0.0,0.96707,3e-05,4.29042]
[1777792796972,41.72,78318.81,0.0,0.96708,3e-05,4.28947]
[1777792805031,41.72,78319.12,0.0,0.9671,3e-05,4.28741]
[1777792810069,41.72,78319.13,0.0,0.9671,3e-05,4.28674]
[1777792816111,41.72,78321.15,0.0,0.96717,3e-05,4.27957]
[1777792821405,41.72,78323.54,0.0,0.96725,3e-05,4.27139]
[1777792827187,41.71,78326.86,0.0,0.96735,3e-05,4.26021]
[1777792833230,41.71,78327.57,0.0,0.9674,3e-05,4.2542]
[1777792841546,41.71,78327.94,0.0,0.96742,3e-05,4.25227]
[1777792848334,41.71,78330.16,0.0,0.96749,3e-05,4.2446]
[1777792862432,41.7,78330.74,0.0,0.96752,3e-05,4.24146]
[1777792868478,41.7,78331.81,0.0,0.96756,3e-05,4.23753]
[1777792881564,41.7,78333.74,0.0,0.96763,3e-05,4.23031]
[1777792889624,41.7,78335.6,0.0,0.96769,3e-05,4.22376]
[1777792900699,41.69,78335.38,0.0,0.96771,3e-05,4.22039]
[1777792910769,41.69,78334.32,0.0,0.96769,3e-05,4.22294]
[1777792916814,41.69,78333.33,0.0,0.96766,3e-05,4.22561]
[1777792922105,41.69,78333.26,0.0,0.96767,3e-05,4.22538]
[1777792927891,41.69,78336.83,0.0,0.96777,3e-05,4.21377]
[1777792934941,41.69,78336.41,0.0,0.96777,3e-05,4.21473]
[1777792939977,41.69,78336.66,0.0,0.96778,3e-05,4.21367]
[1777792940983,41.69,78351.2,0.0,0.9682,3e-05,4.16803]
[1777792942250,41.69,78355.94,0.0,0.96834,3e-05,4.15331]
[1777792948033,41.69,78356.79,0.0,0.96837,3e-05,4.15083]
[1777792953068,41.69,78355.14,0.0,0.96834,3e-05,4.15299]
[1777792960117,41.69,78353.22,0.0,0.96828,3e-05,4.15918]
[1777792965151,41.69,78352.02,0.0,0.96824,3e-05,4.16308]
[1777792970187,41.69,78351.64,0.0,0.96823,3e-05,4.16441]
[1777792972460,41.69,78360.01,0.0,0.96848,3e-05,4.1384]
[1777792973208,41.69,78360.01,0.0,0.96848,3e-05,4.13847]
[1777792978243,41.69,78356.08,0.0,0.96836,3e-05,4.15096]
[1777792983278,41.69,78356.41,0.0,0.96837,3e-05,4.15011]
[1777792988316,41.69,78356.54,0.0,0.96837,3e-05,4.14982]
[1777792993350,41.69,78359.31,0.0,0.96845,3e-05,4.14128]
[1777792998385,41.69,78360.33,0.0,0.96848,3e-05,4.13822]
[1777793003421,41.69,78363.55,0.0,0.96857,3e-05,4.12833]
[1777793008457,41.69,78362.14,0.0,0.96853,3e-05,4.13287]
[1777793013492,41.69,78358.13,0.0,0.96843,3e-05,4.14233]
[1777793018527,41.69,78358.61,0.0,0.96844,3e-05,4.14095]
[1777793026583,41.69,78356.47,0.0,0.96838,3e-05,4.14773]
[1777793032625,41.69,78355.77,0.0,0.96836,3e-05,4.15]
[1777793033632,41.69,78350.27,0.0,0.9682,3e-05,4.16715]
[1777793039674,41.69,78347.27,0.0,0.96811,3e-05,4.17644]
[1777793043703,41.69,78351.44,0.0,0.96823,3e-05,4.16343]
[1777793052766,41.69,78351.84,0.0,0.96824,3e-05,4.16228]
[1777793057801,41.69,78352.99,0.0,0.96828,3e-05,4.1587]
[1777793062837,41.69,78352.32,0.0,0.96826,3e-05,4.16079]
[1777793067871,41.69,78352.02,0.0,0.96825,3e-05,4.16169]
[1777793073164,41.69,78352.4,0.0,0.96828,3e-05,4.15735]
[1777793078948,41.69,78351.83,0.0,0.96827,3e-05,4.15909]
[1777793083983,41.69,78350.39,0.0,0.96823,3e-05,4.16353]
[1777793087003,41.69,78357.0,0.0,0.96842,3e-05,4.1429]
[1777793091033,41.69,78363.17,0.0,0.9686,3e-05,4.1238]
[1777793092040,41.69,78366.6,0.0,0.9687,3e-05,4.11322]
[1777793093304,41.69,78367.62,0.0,0.96873,3e-05,4.11021]
[1777793099125,41.7,78368.2,0.0,0.96874,3e-05,4.10889]
[1777793104163,41.7,78367.35,0.0,0.96871,3e-05,4.11208]
[1777793111214,41.7,78366.33,0.0,0.96867,3e-05,4.11612]
[1777793112222,41.7,78359.31,0.0,0.96847,3e-05,4.13802]
[1777793113444,41.7,78356.85,0.0,0.96839,3e-05,4.14587]
[1777793119268,41.7,78353.69,0.0,0.9683,3e-05,4.15615]
[1777793124306,41.7,78353.83,0.0,0.9683,3e-05,4.15611]
[1777793129340,41.7,78351.81,0.0,0.96823,3e-05,4.16267]
[1777793134374,41.7,78353.34,0.0,0.9683,3e-05,4.15498]
[1777793139408,41.71,78354.86,0.0,0.96834,3e-05,4.15045]
[1777793144451,41.71,78355.05,0.0,0.96835,3e-05,4.15005]
[1777793150485,41.71,78355.8,0.0,0.96837,3e-05,4.14792]
[1777793155520,41.71,78356.5,0.0,0.96839,3e-05,4.1459]
[1777793160557,41.71,78361.52,0.0,0.96853,3e-05,4.13047]
[1777793163794,41.71,78366.95,0.0,0.96869,3e-05,4.11385]
[1777793169619,41.71,78368.18,0.0,0.96872,3e-05,4.11063]
[1777793174654,41.71,78369.44,0.0,0.96875,3e-05,4.10733]
[1777793176669,41.71,78380.63,0.0,0.96907,3e-05,4.07316]
[1777793177674,41.71,78386.97,0.0,0.96925,3e-05,4.05394]
[1777793182710,41.72,78388.25,0.0,0.96927,3e-05,4.0512]
[1777793187745,41.72,78387.0,0.0,0.96922,3e-05,4.05619]
[1777793193786,41.72,78387.52,0.0,0.96925,3e-05,4.05294]
[1777793198823,41.73,78386.76,0.0,0.96922,3e-05,4.0565]
[1777793203858,41.73,78387.12,0.0,0.96921,3e-05,4.05664]
[1777793208893,41.74,78387.09,0.0,0.9692,3e-05,4.05798]
[1777793213928,41.74,78387.41,0.0,0.9692,3e-05,4.05827]
[1777793218963,41.74,78387.37,0.0,0.96919,3e-05,4.05967]
[1777793223998,41.75,78384.91,0.0,0.96911,3e-05,4.06844]
[1777793228027,41.75,78411.49,0.0,0.96985,3e-05,3.98843]
[1777793229034,41.75,78420.01,0.0,0.97008,3e-05,3.96309]
[1777793230039,41.75,78418.99,0.0,0.97005,3e-05,3.96657]
[1777793235076,41.76,78417.64,0.0,0.97,3e-05,3.97254]
[1777793240111,41.76,78419.37,0.0,0.97003,3e-05,3.96916]
[1777793245146,41.77,78419.1,0.0,0.97001,3e-05,3.97169]
[1777793250181,41.77,78418.77,0.0,0.96998,3e-05,3.97431]
[1777793255216,41.78,78421.05,0.0,0.97005,3e-05,3.96595]
[1777793260252,41.78,78424.13,0.0,0.97012,3e-05,3.95827]
[1777793265287,41.79,78423.72,0.0,0.9701,3e-05,3.96102]
[1777793271329,41.79,78423.68,0.0,0.97008,3e-05,3.96289]
[1777793277371,41.8,78421.76,0.0,0.97001,3e-05,3.97036]
[1777793282406,41.8,78420.3,0.0,0.96996,3e-05,3.97614]
[1777793287440,41.8,78420.02,0.0,0.96996,3e-05,3.97604]
[1777793292481,41.79,78417.6,0.0,0.96991,3e-05,3.98151]
[1777793297511,41.79,78417.31,0.0,0.96992,3e-05,3.98084]
[1777793304782,41.78,78417.23,0.0,0.96993,3e-05,3.97893]
[1777793311609,41.78,78418.07,0.0,0.97,3e-05,3.97122]
[1777793318658,41.77,78418.69,0.0,0.97003,3e-05,3.96728]
[1777793323693,41.77,78419.61,0.0,0.97007,3e-05,3.96307]
[1777793330742,41.76,78419.77,0.0,0.97009,3e-05,3.96057]
[1777793334992,41.76,78402.57,0.0,0.96962,3e-05,4.01135]
[1777793335779,41.75,78402.57,0.0,0.96963,3e-05,4.01098]
[1777793340812,41.76,78399.42,0.0,0.96953,3e-05,4.02155]
[1777793345067,41.76,78393.08,0.0,0.96934,3e-05,4.04161]
[1777793350882,41.76,78392.24,0.0,0.96931,3e-05,4.04525]
[1777793355136,41.77,78385.59,0.0,0.96911,3e-05,4.06626]
[1777793355917,41.77,78385.59,0.0,0.96911,3e-05,4.0664]
[1777793362965,41.77,78383.59,0.0,0.96905,3e-05,4.07349]
[1777793368001,41.77,78377.95,0.0,0.96888,3e-05,4.09149]
[1777793373038,41.77,78375.03,0.0,0.96881,3e-05,4.09807]
[1777793378072,41.77,78374.18,0.0,0.96878,3e-05,4.10143]
[1777793385122,41.78,78375.01,0.0,0.96879,3e-05,4.09992]
[1777793391163,41.78,78376.87,0.0,0.96884,3e-05,4.0951]
[1777793396199,41.78,78376.73,0.0,0.96883,3e-05,4.09631]
[1777793401235,41.79,78376.39,0.0,0.96881,3e-05,4.09815]
[1777793407276,41.79,78376.08,0.0,0.96879,3e-05,4.10006]
[1777793412313,41.79,78376.54,0.0,0.9688,3e-05,4.09945]
[1777793417347,41.79,78378.31,0.0,0.96884,3e-05,4.0948]
[1777793423390,41.8,78379.1,0.0,0.96885,3e-05,4.09333]
[1777793428423,41.8,78380.39,0.0,0.96888,3e-05,4.09016]
[1777793435699,41.8,78380.18,0.0,0.96889,3e-05,4.08898]
[1777793442522,41.8,78380.32,0.0,0.96888,3e-05,4.0895]
[1777793447558,41.81,78379.41,0.0,0.96885,3e-05,4.0931]
[1777793453600,41.81,78380.12,0.0,0.96886,3e-05,4.0918]
[1777793459642,41.81,78379.68,0.0,0.96884,3e-05,4.09402]
[1777793464678,41.82,78378.51,0.0,0.9688,3e-05,4.09853]
[1777793469714,41.82,78376.4,0.0,0.96873,3e-05,4.10561]
[1777793474749,41.82,78376.16,0.0,0.96872,3e-05,4.10712]
[1777793479783,41.82,78379.5,0.0,0.96881,3e-05,4.09744]
[1777793484822,41.82,78380.72,0.0,0.96884,3e-05,4.0944]
[1777793492878,41.83,78381.52,0.0,0.96887,3e-05,4.09006]
[1777793503956,41.83,78382.97,0.0,0.9689,3e-05,4.08747]
[1777793506196,41.83,78407.64,0.0,0.9696,3e-05,4.01259]
[1777793506977,41.83,78407.64,0.0,0.9696,3e-05,4.01231]
[1777793512011,41.83,78408.69,0.0,0.96964,3e-05,4.00771]
[1777793517046,41.82,78412.04,0.0,0.96975,3e-05,3.99613]
[1777793522081,41.82,78414.64,0.0,0.96983,3e-05,3.98688]
[1777793525104,41.82,78420.61,0.0,0.97001,3e-05,3.96812]
[1777793530138,41.81,78418.97,0.0,0.96997,3e-05,3.97189]
[1777793535173,41.81,78415.68,0.0,0.96989,3e-05,3.98055]
[1777793540209,41.81,78416.1,0.0,0.96992,3e-05,3.97797]
[1777793545243,41.8,78415.82,0.0,0.96992,3e-05,3.97744]
[1777793550278,41.8,78419.25,0.0,0.97003,3e-05,3.96572]
[1777793556320,41.79,78419.59,0.0,0.97008,3e-05,3.95996]
[1777793561358,41.79,78420.82,0.0,0.97012,3e-05,3.95485]
[1777793564376,41.79,78414.8,0.0,0.96996,3e-05,3.97211]
[1777793566619,41.78,78412.29,0.0,0.9699,3e-05,3.97904]
[1777793569411,41.78,78402.47,0.0,0.96963,3e-05,4.00779]
[1777793570418,41.78,78400.49,0.0,0.96958,3e-05,4.01342]
[1777793575452,41.77,78398.61,0.0,0.96954,3e-05,4.01718]
[1777793580488,41.77,78396.71,0.0,0.96951,3e-05,4.02099]
[1777793585523,41.76,78395.76,0.0,0.9695,3e-05,4.02194]
[1777793590558,41.76,78393.94,0.0,0.96946,3e-05,4.02556]
[1777793595600,41.75,78390.92,0.0,0.9694,3e-05,4.03278]
[1777793602649,41.74,78391.71,0.0,0.96944,3e-05,4.02754]
[1777793608691,41.73,78388.86,0.0,0.96939,3e-05,4.0338]
[1777793613727,41.73,78387.92,0.0,0.9694,3e-05,4.03156]
[1777793615741,41.73,78393.24,0.0,0.96956,3e-05,4.01458]
[1777793616969,41.72,78387.16,0.0,0.96939,3e-05,4.03238]
[1777793621783,41.72,78384.64,0.0,0.96933,3e-05,4.03849]
[1777793623796,41.72,78378.47,0.0,0.96917,3e-05,4.05655]
[1777793627039,41.71,78376.74,0.0,0.96913,3e-05,4.06009]
[1777793632860,41.7,78375.03,0.0,0.96911,3e-05,4.06263]
[1777793637895,41.7,78374.51,0.0,0.96912,3e-05,4.06192]
[1777793647179,41.68,78373.47,0.0,0.96912,3e-05,4.06091]
[1777793653000,41.68,78375.53,0.0,0.96921,3e-05,4.05179]
[1777793658039,41.67,78375.44,0.0,0.96923,3e-05,4.04975]
[1777793666096,41.67,78375.69,0.0,0.96924,3e-05,4.04881]
[1777793673266,41.67,78376.17,0.0,0.96926,3e-05,4.04512]
[1777793675277,41.67,78384.84,0.0,0.96951,3e-05,4.01892]
[1777793680314,41.67,78380.79,0.0,0.96941,3e-05,4.02979]
[1777793686355,41.66,78379.36,0.0,0.96939,3e-05,4.03171]
[1777793692397,41.65,78381.72,0.0,0.96948,3e-05,4.02213]
[1777793697432,41.65,78383.0,0.0,0.96953,3e-05,4.01631]
[1777793704480,41.64,78383.28,0.0,0.96956,3e-05,4.01281]
[1777793714548,41.63,78384.16,0.0,0.96962,3e-05,4.00648]
[1777793717671,41.63,78378.48,0.0,0.96947,3e-05,4.02274]
[1777793723613,41.62,78374.67,0.0,0.96938,3e-05,4.0323]
[1777793729655,41.61,78370.92,0.0,0.96929,3e-05,4.04172]
[1777793734692,41.61,78368.87,0.0,0.96927,3e-05,4.04323]
[1777793742748,41.6,78367.39,0.0,0.96925,3e-05,4.04515]
[1777793747880,41.59,78365.88,0.0,0.96922,3e-05,4.04819]
[1777793753826,41.59,78364.84,0.0,0.96921,3e-05,4.04949]
[1777793758860,41.58,78364.53,0.0,0.96922,3e-05,4.04891]
[1777793763897,41.58,78364.18,0.0,0.96922,3e-05,4.04846]
[1777793768931,41.58,78364.74,0.0,0.96925,3e-05,4.04529]
[1777793776990,41.57,78364.12,0.0,0.96925,3e-05,4.04579]
[1777793782025,41.58,78362.59,0.0,0.96919,3e-05,4.05196]
[1777793787060,41.58,78361.83,0.0,0.96915,3e-05,4.05574]
[1777793792094,41.58,78361.28,0.0,0.96915,3e-05,4.05576]
[1777793797134,41.59,78360.77,0.0,0.96912,3e-05,4.05875]
[1777793802169,41.59,78361.1,0.0,0.96912,3e-05,4.05913]
[1777793807204,41.6,78362.56,0.0,0.96914,3e-05,4.05599]
[1777793812239,41.6,78366.94,0.0,0.96926,3e-05,4.04381]
[1777793817273,41.6,78370.16,0.0,0.96934,3e-05,4.03523]
[1777793823316,41.6,78371.8,0.0,0.96939,3e-05,4.03001]
[1777793828444,41.6,78373.34,0.0,0.96945,3e-05,4.02371]
[1777793834393,41.59,78376.43,0.0,0.96955,3e-05,4.0124]
[1777793839429,41.59,78377.44,0.0,0.96959,3e-05,4.0078]
[1777793846479,41.58,78379.11,0.0,0.96966,3e-05,4.00063]
[1777793851514,41.58,78381.0,0.0,0.96975,3e-05,3.99034]
[1777793856549,41.57,78382.18,0.0,0.9698,3e-05,3.98535]
[1777793864606,41.57,78382.69,0.0,0.96983,3e-05,3.98159]
[1777793871654,41.56,78382.92,0.0,0.96985,3e-05,3.97897]
[1777793875683,41.56,78388.23,0.0,0.97001,3e-05,3.96183]
[1777793880718,41.56,78390.83,0.0,0.9701,3e-05,3.95287]
[1777793885753,41.55,78389.57,0.0,0.97007,3e-05,3.95561]
[1777793890788,41.55,78384.01,0.0,0.96991,3e-05,3.97252]
[1777793895823,41.55,78384.5,0.0,0.96994,3e-05,3.96992]
[1777793900860,41.55,78383.54,0.0,0.96992,3e-05,3.97182]
[1777793905892,41.54,78381.53,0.0,0.96987,3e-05,3.97693]
[1777793910928,41.54,78380.57,0.0,0.96985,3e-05,3.97888]
[1777793915963,41.54,78379.29,0.0,0.96985,3e-05,3.97878]
[1777793920998,41.53,78378.26,0.0,0.96983,3e-05,3.98102]
[1777793926034,41.53,78379.16,0.0,0.96986,3e-05,3.97743]
[1777793931067,41.53,78378.84,0.0,0.96986,3e-05,3.97758]
[1777793937110,41.53,78378.22,0.0,0.96985,3e-05,3.97842]
[1777793947177,41.52,78377.56,0.0,0.96985,3e-05,3.97845]
[1777793955236,41.52,78373.72,0.0,0.96976,3e-05,3.9886]
[1777793960277,41.51,78371.92,0.0,0.96971,3e-05,3.99311]
[1777793965306,41.51,78371.5,0.0,0.96971,3e-05,3.99341]
[1777793972354,41.51,78371.35,0.0,0.96974,3e-05,3.98945]
[1777793977389,41.5,78369.78,0.0,0.9697,3e-05,3.99327]
[1777793986453,41.5,78369.05,0.0,0.9697,3e-05,3.99376]
[1777793989568,41.5,78373.54,0.0,0.96983,3e-05,3.97955]
[1777793995516,41.49,78373.35,0.0,0.96983,3e-05,3.97918]
[1777794000551,41.49,78373.93,0.0,0.96986,3e-05,3.97667]
[1777794005586,41.49,78374.82,0.0,0.96989,3e-05,3.97326]
[1777794008607,41.49,78382.24,0.0,0.9701,3e-05,3.95039]
[1777794013643,41.49,78388.17,0.0,0.97027,3e-05,3.932]
[1777794019779,41.49,78391.52,0.0,0.97037,3e-05,3.92154]
[1777794026735,41.48,78391.11,0.0,0.97036,3e-05,3.92243]
[1777794031770,41.48,78391.44,0.0,0.97039,3e-05,3.91818]
[1777794038818,41.48,78391.44,0.0,0.9704,3e-05,3.91795]
[1777794040832,41.48,78384.72,0.0,0.97021,3e-05,3.9381]
[1777794045867,41.48,78386.87,0.0,0.97027,3e-05,3.93128]
[1777794050902,41.48,78387.69,0.0,0.9703,3e-05,3.92848]
[1777794055937,41.48,78388.28,0.0,0.97032,3e-05,3.92635]
[1777794060972,41.48,78388.85,0.0,0.97034,3e-05,3.92427]
[1777794066007,41.48,78389.17,0.0,0.97035,3e-05,3.92292]
[1777794071041,41.48,78390.29,0.0,0.97038,3e-05,3.91915]
[1777794077084,41.47,78390.43,0.0,0.97039,3e-05,3.91826]
[1777794083127,41.47,78389.78,0.0,0.97038,3e-05,3.91972]
[1777794088162,41.47,78386.72,0.0,0.9703,3e-05,3.92847]
[1777794093196,41.47,78387.03,0.0,0.97033,3e-05,3.92396]
[1777794098231,41.47,78390.51,0.0,0.97043,3e-05,3.91301]
[1777794103267,41.47,78393.36,0.0,0.97052,3e-05,3.90405]
[1777794108302,41.47,78393.62,0.0,0.97053,3e-05,3.90286]
[1777794113337,41.47,78395.27,0.0,0.97058,3e-05,3.89757]
[1777794120484,41.46,78400.69,0.0,0.97073,3e-05,3.88097]
[1777794128446,41.46,78403.52,0.0,0.97081,3e-05,3.87208]
[1777794130554,41.46,78408.53,0.0,0.97095,3e-05,3.85702]
[1777794137505,41.46,78408.51,0.0,0.97095,3e-05,3.85669]
[1777794144554,41.46,78409.76,0.0,0.97099,3e-05,3.85255]
[1777794149589,41.46,78410.25,0.0,0.97101,3e-05,3.85078]
[1777794155632,41.46,78410.45,0.0,0.97104,3e-05,3.84681]
[1777794160764,41.46,78411.71,0.0,0.97108,3e-05,3.84278]
[1777794168723,41.46,78411.8,0.0,0.97108,3e-05,3.84204]
[1777794178794,41.45,78414.09,0.0,0.97115,3e-05,3.83475]
[1777794183829,41.45,78413.89,0.0,0.97115,3e-05,3.83508]
[1777794188864,41.45,78415.41,0.0,0.97119,3e-05,3.8303]
[1777794193898,41.45,78412.38,0.0,0.97111,3e-05,3.83906]
[1777794198933,41.45,78410.38,0.0,0.97106,3e-05,3.84475]
[1777794204976,41.45,78410.76,0.0,0.97107,3e-05,3.84331]
[1777794207999,41.45,78405.01,0.0,0.97091,3e-05,3.86022]
[1777794213033,41.45,78407.08,0.0,0.971,3e-05,3.85057]
[1777794220082,41.45,78407.55,0.0,0.97102,3e-05,3.84853]
[1777794225117,41.45,78407.68,0.0,0.97102,3e-05,3.84769]
[1777794231259,41.44,78406.9,0.0,0.97101,3e-05,3.8495]
[1777794237201,41.44,78407.24,0.0,0.97102,3e-05,3.84798]
[1777794242244,41.44,78404.32,0.0,0.97094,3e-05,3.85628]
[1777794247279,41.44,78403.22,0.0,0.97092,3e-05,3.85912]
[1777794252314,41.44,78403.27,0.0,0.97092,3e-05,3.85857]
[1777794257349,41.44,78403.33,0.0,0.97093,3e-05,3.85802]
[1777794262384,41.44,78402.71,0.0,0.97091,3e-05,3.85952]
[1777794267420,41.43,78402.35,0.0,0.97091,3e-05,3.86026]
[1777794272453,41.43,78401.85,0.0,0.97092,3e-05,3.8584]
[1777794276483,41.43,78387.2,0.0,0.97051,3e-05,3.90201]
[1777794277494,41.43,78372.93,0.0,0.97012,3e-05,3.94477]
[1777794278498,41.43,78366.34,0.0,0.96993,3e-05,3.96455]
[1777794283533,41.43,78366.77,0.0,0.96996,3e-05,3.96213]
[1777794288576,41.43,78368.24,0.0,0.97001,3e-05,3.95684]
[1777794291696,41.42,78360.66,0.0,0.9698,3e-05,3.9791]
[1777794294611,41.42,78358.13,0.0,0.96973,3e-05,3.98612]
[1777794300659,41.42,78360.81,0.0,0.96982,3e-05,3.97648]
[1777794301767,41.42,78368.61,0.0,0.97005,3e-05,3.95251]
[1777794302665,41.42,78368.61,0.0,0.97005,3e-05,3.95231]
[1777794304680,41.41,78372.69,0.0,0.97017,3e-05,3.93958]
[1777794309714,41.41,78370.58,0.0,0.97011,3e-05,3.94514]
[1777794314750,41.41,78369.31,0.0,0.97008,3e-05,3.9482]
[1777794319786,41.41,78367.48,0.0,0.97004,3e-05,3.95302]
[1777794325827,41.4,78369.93,0.0,0.97012,3e-05,3.94477]
[1777794330863,41.4,78373.46,0.0,0.97022,3e-05,3.93351]
[1777794334891,41.4,78378.55,0.0,0.97039,3e-05,3.91475]
[1777794340935,41.4,78379.95,0.0,0.97043,3e-05,3.91013]
[1777794345969,41.4,78380.31,0.0,0.97044,3e-05,3.90874]
[1777794352117,41.4,78380.69,0.0,0.97046,3e-05,3.90724]
[1777794359060,41.4,78381.3,0.0,0.97048,3e-05,3.90502]
[1777794364096,41.4,78382.12,0.0,0.9705,3e-05,3.90229]
[1777794370138,41.4,78382.52,0.0,0.97052,3e-05,3.90081]
[1777794375173,41.4,78382.52,0.0,0.97052,3e-05,3.9006]
[1777794380208,41.39,78382.59,0.0,0.97052,3e-05,3.90023]
[1777794385243,41.39,78383.23,0.0,0.97054,3e-05,3.89818]
[1777794389273,41.39,78375.85,0.0,0.97034,3e-05,3.92032]
[1777794391287,41.39,78375.05,0.0,0.97034,3e-05,3.91956]
[1777794396328,41.39,78376.18,0.0,0.97037,3e-05,3.91578]
[1777794397335,41.39,78363.33,0.0,0.97001,3e-05,3.95463]
[1777794398342,41.39,78361.73,0.0,0.96997,3e-05,3.95935]
[1777794405392,41.39,78364.44,0.0,0.97005,3e-05,3.94996]
[1777794410428,41.39,78361.31,0.0,0.96997,3e-05,3.95853]
[1777794415463,41.38,78361.94,0.0,0.97,3e-05,3.95558]
[1777794418484,41.38,78367.75,0.0,0.97017,3e-05,3.93735]
[1777794423519,41.38,78371.05,0.0,0.97027,3e-05,3.92641]
[1777794430570,41.37,78372.35,0.0,0.97032,3e-05,3.92121]
[1777794436611,41.37,78374.18,0.0,0.97038,3e-05,3.91458]
[1777794442752,41.37,78376.16,0.0,0.97045,3e-05,3.90732]
[1777794450710,41.36,78377.07,0.0,0.97049,3e-05,3.9031]
[1777794458766,41.36,78377.68,0.0,0.97054,3e-05,3.8968]
[1777794465818,41.35,78378.18,0.0,0.97056,3e-05,3.89403]
[1777794470851,41.35,78378.55,0.0,0.97058,3e-05,3.89203]
[1777794475887,41.35,78379.44,0.0,0.97062,3e-05,3.88847]
[1777794481929,41.35,78379.58,0.0,0.97063,3e-05,3.887]
[1777794493106,41.34,78380.63,0.0,0.97068,3e-05,3.88198]
[1777794499048,41.34,78380.11,0.0,0.97067,3e-05,3.88253]
[1777794503176,41.34,78374.7,0.0,0.97053,3e-05,3.89813]
[1777794504083,41.33,78374.7,0.0,0.97053,3e-05,3.89793]
[1777794509118,41.33,78371.1,0.0,0.97044,3e-05,3.90771]
[1777794515160,41.33,78370.14,0.0,0.97044,3e-05,3.90626]
[1777794523317,41.32,78369.67,0.0,0.97045,3e-05,3.90593]
[1777794529259,41.32,78368.69,0.0,0.97043,3e-05,3.90758]
[1777794539330,41.31,78368.4,0.0,0.97044,3e-05,3.90629]
[1777794544365,41.31,78365.22,0.0,0.97036,3e-05,3.91476]
[1777794549400,41.3,78365.12,0.0,0.97037,3e-05,3.91393]
[1777794557456,41.3,78365.84,0.0,0.97041,3e-05,3.90996]
[1777794563597,41.3,78366.31,0.0,0.97043,3e-05,3.90722]
[1777794569540,41.29,78366.31,0.0,0.97044,3e-05,3.90593]
[1777794573667,41.29,78372.08,0.0,0.97064,3e-05,3.88462]
[1777794575583,41.29,78375.31,0.0,0.97073,3e-05,3.87453]
[1777794577596,41.29,78385.24,0.0,0.97101,3e-05,3.84449]
[1777794578603,41.29,78386.17,0.0,0.97103,3e-05,3.84161]
[1777794583738,41.28,78381.98,0.0,0.97092,3e-05,3.85365]
[1777794589680,41.28,78380.04,0.0,0.97087,3e-05,3.85887]
[1777794597744,41.28,78377.33,0.0,0.9708,3e-05,3.86621]
[1777794603895,41.28,78375.16,0.0,0.97075,3e-05,3.87203]
[1777794609830,41.28,78372.02,0.0,0.97067,3e-05,3.88101]
[1777794618895,41.28,78371.6,0.0,0.97066,3e-05,3.88153]
[1777794622920,41.27,78369.27,0.0,0.9706,3e-05,3.88839]
[1777794629970,41.27,78371.11,0.0,0.97065,3e-05,3.88267]
[1777794636012,41.27,78373.55,0.0,0.97074,3e-05,3.87223]
[1777794641047,41.27,78375.67,0.0,0.9708,3e-05,3.8659]
[1777794654247,41.27,78376.87,0.0,0.97083,3e-05,3.86255]
[1777794660181,41.28,78375.2,0.0,0.97078,3e-05,3.86766]
[1777794665215,41.28,78376.58,0.0,0.97082,3e-05,3.86359]
[1777794671256,41.28,78378.59,0.0,0.97088,3e-05,3.85769]
[1777794676291,41.28,78379.55,0.0,0.9709,3e-05,3.85493]
[1777794681326,41.28,78379.55,0.0,0.9709,3e-05,3.85504]
[1777794692403,41.28,78380.24,0.0,0.97094,3e-05,3.85021]
[1777794697438,41.28,78379.92,0.0,0.97093,3e-05,3.85128]
[1777794702476,41.28,78380.93,0.0,0.97096,3e-05,3.84839]
[1777794711540,41.28,78381.12,0.0,0.97096,3e-05,3.84806]
[1777794716576,41.28,78380.72,0.0,0.97095,3e-05,3.84937]
[1777794722615,41.28,78380.99,0.0,0.97095,3e-05,3.84869]
[1777794727650,41.28,78384.97,0.0,0.97106,3e-05,3.83691]
[1777794729665,41.28,78385.09,0.0,0.97106,3e-05,3.83665]
[1777794734813,41.28,78385.45,0.0,0.97107,3e-05,3.83581]
[1777794742755,41.28,78384.65,0.0,0.97105,3e-05,3.83864]
[1777794747791,41.28,78381.55,0.0,0.97096,3e-05,3.84815]
[1777794754952,41.28,78379.25,0.0,0.97091,3e-05,3.85226]
[1777794756855,41.28,78379.25,0.0,0.97091,3e-05,3.8523]
[1777794762897,41.28,78379.22,0.0,0.97091,3e-05,3.8524]
[1777794767932,41.28,78377.09,0.0,0.97085,3e-05,3.8587]
[1777794772967,41.28,78374.58,0.0,0.97079,3e-05,3.866]
[1777794778012,41.28,78376.37,0.0,0.97084,3e-05,3.8604]
[1777794783043,41.28,78375.09,0.0,0.97081,3e-05,3.86387]
[1777794788079,41.28,78375.58,0.0,0.97082,3e-05,3.86207]
[1777794795237,41.28,78376.67,0.0,0.97086,3e-05,3.85843]
[1777794803183,41.28,78378.59,0.0,0.97091,3e-05,3.85231]
[1777794808218,41.28,78379.06,0.0,0.97093,3e-05,3.85068]
[1777794814260,41.28,78379.39,0.0,0.97096,3e-05,3.84642]
[1777794819295,41.28,78380.32,0.0,0.97099,3e-05,3.84344]
[1777794824332,41.28,78382.5,0.0,0.97105,3e-05,3.83678]
[1777794829365,41.27,78383.58,0.0,0.97108,3e-05,3.83338]
[1777794834400,41.27,78383.07,0.0,0.97107,3e-05,3.83472]
[1777794839435,41.27,78381.87,0.0,0.97104,3e-05,3.83812]
[1777794844470,41.27,78380.24,0.0,0.971,3e-05,3.84275]
[1777794849508,41.27,78378.3,0.0,0.97094,3e-05,3.84827]
[1777794854543,41.28,78377.87,0.0,0.97091,3e-05,3.85153]
[1777794859578,41.28,78376.85,0.0,0.97088,3e-05,3.85478]
[1777794865727,41.29,78376.7,0.0,0.97085,3e-05,3.85818]
[1777794871662,41.29,78378.0,0.0,0.97089,3e-05,3.85311]
[1777794880728,41.3,78377.1,0.0,0.97085,3e-05,3.85738]
[1777794885868,41.3,78375.87,0.0,0.9708,3e-05,3.86293]
[1777794891807,41.31,78374.54,0.0,0.97074,3e-05,3.86979]
[1777794897849,41.32,78376.52,0.0,0.97077,3e-05,3.86666]
[1777794902885,41.33,78374.13,0.0,0.97069,3e-05,3.87555]
[1777794908926,41.33,78375.18,0.0,0.9707,3e-05,3.87397]
[1777794914968,41.34,78376.23,0.0,0.97071,3e-05,3.87357]
[1777794920023,41.35,78375.51,0.0,0.97067,3e-05,3.87802]
[1777794925039,41.35,78375.53,0.0,0.97065,3e-05,3.8802]
[1777794931084,41.36,78375.34,0.0,0.97064,3e-05,3.88035]
[1777794936221,41.37,78376.44,0.0,0.97065,3e-05,3.87967]
[1777794942159,41.38,78377.36,0.0,0.97065,3e-05,3.87913]
[1777794947194,41.38,78377.95,0.0,0.97064,3e-05,3.88002]
[1777794952229,41.39,78378.54,0.0,0.97064,3e-05,3.88048]
[1777794957264,41.4,78378.96,0.0,0.97063,3e-05,3.88145]
[1777794962299,41.4,78379.21,0.0,0.97062,3e-05,3.88291]
[1777794968342,41.41,78380.88,0.0,0.97064,3e-05,3.88054]
[1777794973377,41.42,78380.79,0.0,0.97062,3e-05,3.88299]
[1777794979419,41.43,78380.78,0.0,0.97059,3e-05,3.88561]
[1777794984454,41.43,78380.61,0.0,0.97057,3e-05,3.88826]
[1777794986573,41.44,78373.73,0.0,0.97037,3e-05,3.9098]
[1777794987475,41.44,78373.73,0.0,0.97037,3e-05,3.91019]
[1777794992511,41.44,78372.59,0.0,0.97035,3e-05,3.91071]
[1777794997545,41.43,78373.63,0.0,0.97039,3e-05,3.90658]
[1777795003587,41.43,78374.28,0.0,0.97042,3e-05,3.90346]
[1777795009629,41.43,78377.53,0.0,0.97052,3e-05,3.89257]
[1777795015670,41.42,78377.78,0.0,0.97054,3e-05,3.89072]
[1777795024734,41.42,78378.43,0.0,0.97057,3e-05,3.88714]
[1777795030776,41.43,78379.2,0.0,0.97057,3e-05,3.88717]
[1777795035811,41.42,78379.82,0.0,0.97059,3e-05,3.88496]
[1777795040846,41.43,78379.45,0.0,0.97056,3e-05,3.888]
[1777795045884,41.44,78377.01,0.0,0.97048,3e-05,3.89722]
[1777795050918,41.44,78375.35,0.0,0.97042,3e-05,3.90407]
[1777795055954,41.45,78374.48,0.0,0.9704,3e-05,3.90549]
[1777795060989,41.45,78376.32,0.0,0.97043,3e-05,3.90182]
[1777795066024,41.46,78377.37,0.0,0.97044,3e-05,3.90058]
[1777795071059,41.46,78378.15,0.0,0.97045,3e-05,3.90013]
[1777795077213,41.47,78379.52,0.0,0.97048,3e-05,3.89654]
[1777795086166,41.47,78380.24,0.0,0.97049,3e-05,3.89603]
[1777795093214,41.47,78380.71,0.0,0.97051,3e-05,3.89321]
[1777795101271,41.46,78381.95,0.0,0.97056,3e-05,3.8879]
[1777795107423,41.46,78383.27,0.0,0.97061,3e-05,3.88257]
[1777795113355,41.45,78383.57,0.0,0.97065,3e-05,3.87747]
[1777795118390,41.45,78383.63,0.0,0.97066,3e-05,3.87636]
[1777795125439,41.45,78383.75,0.0,0.97068,3e-05,3.87471]
[1777795130474,41.45,78382.52,0.0,0.97065,3e-05,3.87746]
[1777795137633,41.44,78382.6,0.0,0.97066,3e-05,3.87591]
[1777795144572,41.44,78382.83,0.0,0.97068,3e-05,3.87393]
[1777795151622,41.43,78381.33,0.0,0.97065,3e-05,3.87715]
[1777795153634,41.43,78372.02,0.0,0.9704,3e-05,3.90477]
[1777795161690,41.43,78368.92,0.0,0.97032,3e-05,3.91264]
[1777795162698,41.43,78362.45,0.0,0.97014,3e-05,3.93202]
[1777795164712,41.43,78356.25,0.0,0.96997,3e-05,3.95042]
[1777795169747,41.42,78356.9,0.0,0.97,3e-05,3.94734]
[1777795175789,41.42,78359.29,0.0,0.9701,3e-05,3.93566]
[1777795180825,41.41,78358.55,0.0,0.97009,3e-05,3.93679]
[1777795187990,41.41,78356.82,0.0,0.97006,3e-05,3.94044]
[1777795193917,41.41,78358.19,0.0,0.97011,3e-05,3.93492]
[1777795200519,41.39,78360.22,0.0,0.9702,3e-05,3.92463]
[1777795202542,41.39,78358.46,0.0,0.97017,3e-05,3.92791]
[1777795200105,41.39,78358.46,0.0,0.97017,3e-05,3.92791]
[1777795211056,41.39,78358.46,0.0,0.97017,3e-05,3.92791]
[1777795214079,41.39,78344.23,0.0,0.96977,3e-05,3.97122]
[1777795219101,41.39,78340.92,0.0,0.96967,3e-05,3.98135]
[1777795226152,41.39,78342.31,0.0,0.96971,3e-05,3.97709]
[1777795231186,41.39,78343.53,0.0,0.96977,3e-05,3.97028]
[1777795235214,41.39,78349.01,0.0,0.96993,3e-05,3.95356]
[1777795238355,41.39,78355.7,0.0,0.97012,3e-05,3.93322]
[1777795244276,41.39,78355.66,0.0,0.97011,3e-05,3.93334]
[1777795249311,41.39,78355.62,0.0,0.97011,3e-05,3.93347]
[1777795253339,41.38,78354.2,0.0,0.97011,3e-05,3.93404]
[1777795258495,41.36,78353.29,0.0,0.97014,3e-05,3.93063]
[1777795268576,41.32,78352.36,0.0,0.97022,3e-05,3.92126]
[1777795276504,41.29,78349.6,0.0,0.97025,3e-05,3.91825]
[1777795281539,41.26,78350.16,0.0,0.97033,3e-05,3.90924]
[1777795286574,41.24,78352.79,0.0,0.97047,3e-05,3.8941]
[1777795292615,41.22,78354.77,0.0,0.97063,3e-05,3.87661]
[1777795298786,41.19,78359.05,0.0,0.97082,3e-05,3.85545]
[1777795304699,41.17,78364.03,0.0,0.97103,3e-05,3.8324]
[1777795309734,41.15,78366.59,0.0,0.97116,3e-05,3.81811]
[1777795314777,41.13,78367.07,0.0,0.97124,3e-05,3.81014]
[1777795322833,41.1,78371.08,0.0,0.97144,3e-05,3.78795]
[1777795327868,41.09,78368.2,0.0,0.97139,3e-05,3.79333]
[1777795333911,41.07,78369.64,0.0,0.97146,3e-05,3.78527]
[1777795335923,41.07,78375.11,0.0,0.97162,3e-05,3.76779]
[1777795340959,41.06,78379.92,0.0,0.97178,3e-05,3.75063]
[1777795345993,41.05,78379.6,0.0,0.9718,3e-05,3.74875]
[1777795355060,41.04,78380.81,0.0,0.9719,3e-05,3.73723]
[1777795367144,41.04,78381.32,0.0,0.97191,3e-05,3.73603]
[1777795372179,41.05,78382.44,0.0,0.9719,3e-05,3.73673]
[1777795379350,41.07,78384.81,0.0,0.97192,3e-05,3.73534]
[1777795389422,41.09,78384.3,0.0,0.97183,3e-05,3.74494]
[1777795399491,41.1,78383.85,0.0,0.9718,3e-05,3.74833]
[1777795405414,41.1,78383.7,0.0,0.97178,3e-05,3.75]
[1777795410448,41.11,78383.51,0.0,0.97177,3e-05,3.75157]
[1777795419636,41.11,78383.41,0.0,0.97177,3e-05,3.75071]
[1777795426560,41.12,78383.13,0.0,0.97175,3e-05,3.75295]
[1777795431597,41.12,78383.43,0.0,0.97175,3e-05,3.75307]
[1777795437639,41.12,78382.23,0.0,0.97171,3e-05,3.75783]
[1777795442673,41.13,78381.33,0.0,0.97167,3e-05,3.76151]
[1777795445694,41.13,78387.2,0.0,0.97183,3e-05,3.7448]
[1777795448717,41.13,78392.29,0.0,0.97196,3e-05,3.73058]
[1777795453750,41.13,78393.41,0.0,0.97198,3e-05,3.72854]
[1777795454757,41.14,78398.75,0.0,0.97212,3e-05,3.71315]
[1777795457778,41.14,78403.78,0.0,0.97224,3e-05,3.69932]
[1777795462813,41.14,78407.11,0.0,0.97232,3e-05,3.69112]
[1777795467848,41.15,78405.34,0.0,0.97226,3e-05,3.69786]
[1777795472883,41.15,78404.77,0.0,0.97225,3e-05,3.69811]
[1777795477918,41.16,78406.62,0.0,0.97228,3e-05,3.69431]
[1777795482953,41.16,78409.63,0.0,0.97235,3e-05,3.68713]
[1777795483959,41.16,78416.13,0.0,0.97252,3e-05,3.66859]
[1777795490124,41.17,78419.63,0.0,0.97259,3e-05,3.66071]
[1777795496045,41.18,78408.38,0.0,0.97227,3e-05,3.69571]
[1777795501080,41.18,78412.84,0.0,0.97237,3e-05,3.6845]
[1777795507122,41.19,78417.95,0.0,0.97249,3e-05,3.67187]
[1777795512158,41.2,78418.8,0.0,0.9725,3e-05,3.67126]
[1777795515178,41.2,78426.33,0.0,0.97268,3e-05,3.65063]
[1777795520334,41.21,78427.68,0.0,0.9727,3e-05,3.6488]
[1777795522230,41.21,78432.84,0.0,0.97283,3e-05,3.63476]
[1777795527264,41.22,78439.33,0.0,0.97298,3e-05,3.6183]
[1777795533306,41.22,78442.47,0.0,0.97306,3e-05,3.60906]
[1777795538341,41.23,78450.56,0.0,0.97325,3e-05,3.58821]
[1777795544383,41.24,78453.34,0.0,0.97329,3e-05,3.58312]
[1777795550424,41.25,78453.95,0.0,0.97329,3e-05,3.58409]
[1777795556467,41.26,78455.21,0.0,0.97329,3e-05,3.58313]
[1777795561502,41.26,78455.52,0.0,0.97328,3e-05,3.58439]
[1777795566536,41.27,78454.75,0.0,0.97325,3e-05,3.58864]
[1777795572583,41.28,78455.7,0.0,0.97325,3e-05,3.58874]
[1777795577614,41.28,78456.54,0.0,0.97325,3e-05,3.58831]
[1777795582650,41.29,78454.63,0.0,0.97318,3e-05,3.59568]
[1777795587683,41.3,78453.94,0.0,0.97315,3e-05,3.59949]
[1777795592718,41.3,78450.99,0.0,0.97308,3e-05,3.60671]
[1777795597754,41.31,78453.93,0.0,0.97314,3e-05,3.60001]
[1777795603797,41.31,78454.62,0.0,0.97314,3e-05,3.60006]
[1777795608832,41.32,78456.28,0.0,0.97317,3e-05,3.59697]
[1777795613868,41.32,78459.21,0.0,0.97323,3e-05,3.59034]
[1777795618903,41.33,78455.65,0.0,0.97312,3e-05,3.60217]
[1777795623937,41.33,78457.32,0.0,0.97315,3e-05,3.59903]
[1777795631107,41.34,78457.62,0.0,0.97314,3e-05,3.60042]
[1777795637028,41.35,78458.43,0.0,0.97314,3e-05,3.6]
[1777795642063,41.35,78463.22,0.0,0.97325,3e-05,3.58797]
[1777795648106,41.36,78463.01,0.0,0.97323,3e-05,3.59062]
[1777795653140,41.36,78463.36,0.0,0.97324,3e-05,3.58847]
[1777795658176,41.37,78466.83,0.0,0.97331,3e-05,3.58044]
[1777795665225,41.38,78467.4,0.0,0.9733,3e-05,3.5815]
[1777795670261,41.38,78470.83,0.0,0.97337,3e-05,3.57378]
[1777795675296,41.39,78471.89,0.0,0.97338,3e-05,3.57297]
[1777795676304,41.39,78466.53,0.0,0.97324,3e-05,3.58859]
[1777795681459,41.4,78465.16,0.0,0.97319,3e-05,3.59455]
[1777795687380,41.41,78464.81,0.0,0.97315,3e-05,3.59806]
[1777795692414,41.41,78465.24,0.0,0.97315,3e-05,3.59895]
[1777795699465,41.42,78464.26,0.0,0.97309,3e-05,3.6047]
[1777795704499,41.43,78464.26,0.0,0.97308,3e-05,3.60682]
[1777795709535,41.44,78466.88,0.0,0.97312,3e-05,3.60152]
[1777795712556,41.44,78476.38,0.0,0.97338,3e-05,3.57298]
[1777795713563,41.44,78480.58,0.0,0.97348,3e-05,3.5616]
[1777795718598,41.45,78477.77,0.0,0.97339,3e-05,3.57203]
[1777795725646,41.46,78475.73,0.0,0.9733,3e-05,3.58118]
[1777795730682,41.47,78474.28,0.0,0.97325,3e-05,3.58764]
[1777795735717,41.48,78475.73,0.0,0.97326,3e-05,3.58584]
[1777795740752,41.48,78475.39,0.0,0.97323,3e-05,3.58912]
[1777795749815,41.5,78474.6,0.0,0.97317,3e-05,3.59585]
[1777795754851,41.5,78474.89,0.0,0.97316,3e-05,3.59719]
[1777795755857,41.51,78469.36,0.0,0.97301,3e-05,3.61331]
[1777795756864,41.51,78461.99,0.0,0.97282,3e-05,3.6347]
[1777795762027,41.51,78467.28,0.0,0.97294,3e-05,3.62136]
[1777795767941,41.52,78464.63,0.0,0.97285,3e-05,3.63121]
[1777795773983,41.53,78460.32,0.0,0.97274,3e-05,3.64275]
[1777795781033,41.53,78461.75,0.0,0.97276,3e-05,3.64117]
[1777795785060,41.54,78455.04,0.0,0.97257,3e-05,3.66179]
[1777795786070,41.54,78441.56,0.0,0.97221,3e-05,3.70092]
[1777795791102,41.54,78444.27,0.0,0.97227,3e-05,3.69436]
[1777795796137,41.55,78447.72,0.0,0.97235,3e-05,3.6857]
[1777795801172,41.55,78448.84,0.0,0.97237,3e-05,3.68375]
[1777795807214,41.56,78449.61,0.0,0.97237,3e-05,3.68306]
[1777795812379,41.56,78452.93,0.0,0.97245,3e-05,3.67476]
[1777795818291,41.56,78454.62,0.0,0.97248,3e-05,3.67142]
[1777795823327,41.57,78455.49,0.0,0.97249,3e-05,3.67018]
[1777795828362,41.56,78456.31,0.0,0.97253,3e-05,3.66584]
[1777795833397,41.55,78456.6,0.0,0.97259,3e-05,3.65931]
[1777795838433,41.55,78457.58,0.0,0.97264,3e-05,3.6538]
[1777795844474,41.54,78458.09,0.0,0.97268,3e-05,3.64917]
[1777795849509,41.53,78456.34,0.0,0.97265,3e-05,3.65157]
[1777795851523,41.52,78451.67,0.0,0.97254,3e-05,3.66388]
[1777795857567,41.51,78451.38,0.0,0.97256,3e-05,3.66134]
[1777795862734,41.5,78453.18,0.0,0.97264,3e-05,3.65335]
[1777795868642,41.49,78453.81,0.0,0.97268,3e-05,3.64817]
[1777795872676,41.49,78448.16,0.0,0.97256,3e-05,3.66211]
[1777795877713,41.48,78447.0,0.0,0.97255,3e-05,3.6626]
[1777795882746,41.47,78438.7,0.0,0.97236,3e-05,3.68368]
[1777795887781,41.46,78438.43,0.0,0.97238,3e-05,3.68154]
[1777795892948,41.45,78438.89,0.0,0.97244,3e-05,3.67372]
[1777795898859,41.44,78442.44,0.0,0.97256,3e-05,3.66062]
[1777795903893,41.43,78437.74,0.0,0.97246,3e-05,3.67138]
[1777795908929,41.42,78435.96,0.0,0.97244,3e-05,3.67368]
[1777795913964,41.41,78435.52,0.0,0.97246,3e-05,3.67155]
[1777795918999,41.4,78435.02,0.0,0.97247,3e-05,3.67015]
[1777795924035,41.39,78436.27,0.0,0.97253,3e-05,3.66368]
[1777795929070,41.38,78436.36,0.0,0.97256,3e-05,3.66058]
[1777795934106,41.38,78437.37,0.0,0.97261,3e-05,3.65482]
[1777795939140,41.37,78438.0,0.0,0.97265,3e-05,3.65017]
[1777795946189,41.35,78438.45,0.0,0.9727,3e-05,3.64493]
[1777795951224,41.35,78437.13,0.0,0.97271,3e-05,3.64298]
[1777795957267,41.34,78437.91,0.0,0.97276,3e-05,3.63743]
[1777795962301,41.33,78439.27,0.0,0.97282,3e-05,3.63081]
[1777795973508,41.31,78440.69,0.0,0.97291,3e-05,3.62088]
[1777795983579,41.29,78442.9,0.0,0.97302,3e-05,3.60938]
[1777795989492,41.28,78443.01,0.0,0.97305,3e-05,3.60602]
[1777795996541,41.27,78444.46,0.0,0.97312,3e-05,3.59837]
[1777796002584,41.26,78445.6,0.0,0.97317,3e-05,3.59218]
[1777796007619,41.26,78455.73,0.0,0.97345,3e-05,3.56099]
[1777796008628,41.25,78461.45,0.0,0.9736,3e-05,3.54439]
[1777796013791,41.25,78464.15,0.0,0.97371,3e-05,3.53193]
[1777796019703,41.25,78463.58,0.0,0.9737,3e-05,3.53286]
[1777796024738,41.25,78463.01,0.0,0.97367,3e-05,3.53659]
[1777796029773,41.26,78463.59,0.0,0.97366,3e-05,3.53711]
[1777796031788,41.26,78453.86,0.0,0.97341,3e-05,3.56545]
[1777796032794,41.26,78448.26,0.0,0.97326,3e-05,3.58176]
[1777796034808,41.27,78445.04,0.0,0.97317,3e-05,3.59166]
[1777796044878,41.28,78443.44,0.0,0.9731,3e-05,3.59975]
[1777796046892,41.28,78437.07,0.0,0.97292,3e-05,3.61867]
[1777796051926,41.28,78434.66,0.0,0.97285,3e-05,3.62725]
[1777796056962,41.29,78432.38,0.0,0.97277,3e-05,3.63545]
[1777796064142,41.3,78428.71,0.0,0.97265,3e-05,3.64908]
[1777796070056,41.31,78430.13,0.0,0.97265,3e-05,3.64902]
[1777796076097,41.33,78433.15,0.0,0.97271,3e-05,3.64222]
[1777796081136,41.34,78431.22,0.0,0.97261,3e-05,3.65259]
[1777796087174,41.36,78429.03,0.0,0.97251,3e-05,3.66365]
[1777796092209,41.37,78425.79,0.0,0.97239,3e-05,3.67694]
[1777796097245,41.38,78425.93,0.0,0.97236,3e-05,3.68043]
[1777796103286,41.39,78423.77,0.0,0.97226,3e-05,3.69132]
[1777796109328,41.41,78423.38,0.0,0.97221,3e-05,3.69705]
[1777796114496,41.41,78421.56,0.0,0.97215,3e-05,3.7037]
[1777796120409,41.42,78422.15,0.0,0.97215,3e-05,3.7036]
[1777796130480,41.43,78421.14,0.0,0.9721,3e-05,3.70916]
[1777796132495,41.43,78427.92,0.0,0.9723,3e-05,3.687]
[1777796139546,41.43,78431.89,0.0,0.97238,3e-05,3.67724]
[1777796141561,41.43,78437.39,0.0,0.97253,3e-05,3.66185]
[1777796146594,41.44,78445.03,0.0,0.97272,3e-05,3.6411]
[1777796151630,41.44,78451.19,0.0,0.97286,3e-05,3.6248]
[1777796159686,41.45,78453.84,0.0,0.97291,3e-05,3.61957]
[1777796161700,41.45,78461.73,0.0,0.97311,3e-05,3.59773]
[1777796166734,41.46,78464.51,0.0,0.97317,3e-05,3.59152]
[1777796171772,41.46,78463.73,0.0,0.97313,3e-05,3.59543]
[1777796176805,41.47,78463.6,0.0,0.97311,3e-05,3.59748]
[1777796181840,41.47,78463.45,0.0,0.9731,3e-05,3.59959]
[1777796186875,41.48,78463.12,0.0,0.97307,3e-05,3.60223]
[1777796191909,41.48,78462.48,0.0,0.97306,3e-05,3.60282]
[1777796196945,41.49,78466.76,0.0,0.97316,3e-05,3.59243]
[1777796201980,41.5,78467.06,0.0,0.97315,3e-05,3.59339]
[1777796208022,41.5,78466.14,0.0,0.9731,3e-05,3.5981]
[1777796213058,41.51,78465.21,0.0,0.97306,3e-05,3.60243]
[1777796220109,41.51,78464.58,0.0,0.97303,3e-05,3.60647]
[1777796225142,41.52,78464.29,0.0,0.97301,3e-05,3.60887]
[1777796230177,41.52,78463.91,0.0,0.97298,3e-05,3.61154]
[1777796235341,41.53,78464.3,0.0,0.97298,3e-05,3.61237]
[1777796237226,41.53,78458.09,0.0,0.97281,3e-05,3.63041]
[1777796238233,41.53,78454.33,0.0,0.97271,3e-05,3.64147]
[1777796240247,41.53,78452.39,0.0,0.97265,3e-05,3.64758]
[1777796245411,41.54,78453.35,0.0,0.97267,3e-05,3.64645]
[1777796251324,41.54,78453.42,0.0,0.97267,3e-05,3.64489]
[1777796256359,41.55,78454.27,0.0,0.97268,3e-05,3.64379]
[1777796261394,41.55,78455.22,0.0,0.9727,3e-05,3.6424]
[1777796266430,41.56,78451.74,0.0,0.97259,3e-05,3.65365]
[1777796271467,41.56,78454.5,0.0,0.97266,3e-05,3.64674]
[1777796276498,41.56,78456.16,0.0,0.97269,3e-05,3.64349]
[1777796281534,41.57,78457.17,0.0,0.9727,3e-05,3.64184]
[1777796291616,41.58,78457.28,0.0,0.97268,3e-05,3.64394]
[1777796297658,41.58,78458.01,0.0,0.97269,3e-05,3.64327]
[1777796303700,41.58,78457.97,0.0,0.97268,3e-05,3.64478]
[1777796308735,41.59,78456.73,0.0,0.97263,3e-05,3.64951]
[1777796313770,41.59,78454.67,0.0,0.97259,3e-05,3.65364]
[1777796321833,41.6,78454.57,0.0,0.97257,3e-05,3.65589]
[1777796327868,41.6,78453.86,0.0,0.97254,3e-05,3.65942]
[1777796336047,41.66,78454.05,0.0,0.97238,3e-05,3.67636]
[1777796341973,41.7,78453.74,0.0,0.97226,3e-05,3.69033]
[1777796347006,41.71,78452.47,0.0,0.97218,3e-05,3.69856]
[1777796353054,41.72,78451.95,0.0,0.97216,3e-05,3.70123]
[1777796358090,41.72,78453.05,0.0,0.97218,3e-05,3.69905]
[1777796366259,41.72,78451.96,0.0,0.97214,3e-05,3.70373]
[1777796376330,41.73,78451.4,0.0,0.97213,3e-05,3.70422]
[1777796382256,41.75,78447.75,0.0,0.97198,3e-05,3.72021]
[1777796387293,41.75,78443.58,0.0,0.97185,3e-05,3.73437]
[1777796391318,41.76,78438.32,0.0,0.97171,3e-05,3.75012]
[1777796396471,41.76,78431.13,0.0,0.97151,3e-05,3.7717]
[1777796402398,41.76,78426.46,0.0,0.97138,3e-05,3.78583]
[1777796407430,41.76,78423.29,0.0,0.97129,3e-05,3.79554]
[1777796411459,41.76,78432.95,0.0,0.97154,3e-05,3.76758]
[1777796412467,41.76,78436.83,0.0,0.97165,3e-05,3.7564]
[1777796418508,41.76,78437.78,0.0,0.97166,3e-05,3.75454]
[1777796423543,41.79,78442.35,0.0,0.97172,3e-05,3.7491]
[1777796428578,41.79,78442.39,0.0,0.97171,3e-05,3.74972]
[1777796433613,41.8,78446.55,0.0,0.97182,3e-05,3.73677]
[1777796440663,41.8,78448.47,0.0,0.97187,3e-05,3.73228]
[1777796446822,41.8,78451.28,0.0,0.97193,3e-05,3.72504]
[1777796452747,41.81,78451.61,0.0,0.97193,3e-05,3.72494]
[1777796456894,41.81,78443.12,0.0,0.9717,3e-05,3.75011]
[1777796457783,41.81,78443.12,0.0,0.9717,3e-05,3.75021]
[1777796463825,41.81,78443.63,0.0,0.97171,3e-05,3.74931]
[1777796471882,41.81,78444.52,0.0,0.97173,3e-05,3.74748]
[1777796477034,41.81,78445.6,0.0,0.97175,3e-05,3.74482]
[1777796482957,41.82,78445.6,0.0,0.97175,3e-05,3.74538]
[1777796490010,41.82,78447.05,0.0,0.97178,3e-05,3.74185]
[1777796497175,41.82,78447.35,0.0,0.9718,3e-05,3.73868]
[1777796503099,41.82,78448.81,0.0,0.97183,3e-05,3.73504]
[1777796508133,41.82,78449.01,0.0,0.97184,3e-05,3.73498]
[1777796513170,41.83,78446.08,0.0,0.97175,3e-05,3.74397]
[1777796518206,41.83,78445.74,0.0,0.97174,3e-05,3.74542]
[1777796522233,41.83,78440.54,0.0,0.9716,3e-05,3.76084]
[1777796524247,41.83,78435.35,0.0,0.97146,3e-05,3.77612]
[1777796527388,41.83,78428.54,0.0,0.97127,3e-05,3.79621]
[1777796532303,41.83,78425.83,0.0,0.9712,3e-05,3.80431]
[1777796537458,41.83,78426.69,0.0,0.97122,3e-05,3.80188]
[1777796546401,41.83,78424.72,0.0,0.97116,3e-05,3.80779]
[1777796556467,41.83,78420.96,0.0,0.97108,3e-05,3.81591]
[1777796557478,41.83,78415.12,0.0,0.97092,3e-05,3.83314]
[1777796562514,41.83,78412.76,0.0,0.97086,3e-05,3.84016]
[1777796567668,41.83,78410.53,0.0,0.97079,3e-05,3.84681]
[1777796573590,41.83,78410.8,0.0,0.9708,3e-05,3.84607]
[1777796578624,41.83,78408.58,0.0,0.97074,3e-05,3.85269]
[1777796587808,41.83,78408.31,0.0,0.97073,3e-05,3.85356]
[1777796593730,41.83,78411.06,0.0,0.97081,3e-05,3.84544]
[1777796596752,41.83,78405.8,0.0,0.97066,3e-05,3.861]
[1777796601787,41.83,78405.68,0.0,0.97066,3e-05,3.86129]
[1777796607948,41.83,78410.06,0.0,0.97078,3e-05,3.84824]
[1777796618018,41.83,78413.75,0.0,0.97091,3e-05,3.83418]
[1777796623940,41.83,78417.17,0.0,0.971,3e-05,3.82404]
[1777796628975,41.83,78413.23,0.0,0.97089,3e-05,3.83564]
[1777796634010,41.83,78413.77,0.0,0.97091,3e-05,3.834]
[1777796639047,41.83,78413.62,0.0,0.9709,3e-05,3.83444]
[1777796644084,41.83,78415.59,0.0,0.97096,3e-05,3.82867]
[1777796650124,41.83,78415.7,0.0,0.97096,3e-05,3.82845]
[1777796657173,41.83,78414.77,0.0,0.97093,3e-05,3.83132]
[1777796663216,41.83,78414.19,0.0,0.97092,3e-05,3.83315]
[1777796668370,41.83,78412.5,0.0,0.97087,3e-05,3.83823]
[1777796677320,41.83,78413.63,0.0,0.97092,3e-05,3.83202]
[1777796682351,41.83,78413.82,0.0,0.97092,3e-05,3.83158]
[1777796688510,41.83,78414.3,0.0,0.97093,3e-05,3.83032]
[1777796698582,41.83,78414.15,0.0,0.97093,3e-05,3.83103]
[1777796705518,41.83,78415.23,0.0,0.97096,3e-05,3.82805]
[1777796716591,41.84,78415.17,0.0,0.97095,3e-05,3.82858]
[1777796721628,41.84,78415.49,0.0,0.97096,3e-05,3.82779]
[1777796726664,41.84,78415.47,0.0,0.97096,3e-05,3.828]
[1777796735727,41.84,78415.28,0.0,0.97097,3e-05,3.82575]
[1777796748932,41.84,78415.67,0.0,0.97098,3e-05,3.82487]
[1777796754859,41.84,78415.38,0.0,0.97097,3e-05,3.8258]
[1777796763922,41.84,78415.3,0.0,0.97097,3e-05,3.8261]
[1777796769075,41.84,78415.05,0.0,0.97096,3e-05,3.82686]
[1777796775000,41.84,78415.32,0.0,0.97097,3e-05,3.82607]
[1777796784069,41.84,78414.64,0.0,0.97095,3e-05,3.82816]
[1777796789215,41.84,78414.61,0.0,0.97095,3e-05,3.82834]
[1777796796153,41.84,78414.65,0.0,0.97097,3e-05,3.82535]
[1777796805216,41.84,78414.97,0.0,0.97097,3e-05,3.82476]
[1777796810251,41.84,78414.9,0.0,0.97097,3e-05,3.82521]
[1777796817300,41.84,78414.97,0.0,0.97097,3e-05,3.82537]
[1777796822337,41.84,78414.7,0.0,0.97096,3e-05,3.82644]
[1777796827370,41.84,78413.83,0.0,0.97093,3e-05,3.82927]
[1777796831404,41.84,78409.75,0.0,0.97082,3e-05,3.84146]
[1777796836439,41.84,78409.32,0.0,0.97081,3e-05,3.84283]
[1777796842480,41.84,78407.47,0.0,0.97075,3e-05,3.84833]
[1777796847518,41.84,78408.55,0.0,0.97078,3e-05,3.84514]
[1777796852552,41.84,78405.98,0.0,0.97074,3e-05,3.84969]
[1777796857586,41.84,78407.33,0.0,0.97077,3e-05,3.84572]
[1777796862624,41.84,78405.58,0.0,0.97072,3e-05,3.85094]
[1777796863631,41.84,78398.51,0.0,0.97053,3e-05,3.87191]
[1777796865645,41.84,78393.84,0.0,0.9704,3e-05,3.88572]
[1777796870680,41.84,78394.75,0.0,0.97043,3e-05,3.8827]
[1777796875715,41.84,78396.81,0.0,0.97049,3e-05,3.87626]
[1777796880752,41.84,78396.66,0.0,0.97049,3e-05,3.87638]
[1777796884778,41.84,78401.66,0.0,0.97063,3e-05,3.86124]
[1777796886795,41.84,78403.39,0.0,0.97068,3e-05,3.85603]
[1777796891832,41.84,78406.83,0.0,0.97077,3e-05,3.84569]
[1777796899998,41.84,78408.22,0.0,0.97081,3e-05,3.8413]
[1777796907943,41.84,78410.23,0.0,0.97087,3e-05,3.83513]
[1777796913987,41.84,78412.5,0.0,0.97096,3e-05,3.82517]
[1777796919018,41.84,78413.78,0.0,0.97099,3e-05,3.82127]
[1777796924056,41.84,78414.4,0.0,0.97101,3e-05,3.81932]
[1777796929089,41.84,78413.78,0.0,0.971,3e-05,3.82101]
[1777796934124,41.84,78414.76,0.0,0.97102,3e-05,3.81799]
[1777796940279,41.84,78416.03,0.0,0.97106,3e-05,3.81409]
[1777796946208,41.84,78416.53,0.0,0.97107,3e-05,3.81306]
[1777796951243,41.84,78416.4,0.0,0.97107,3e-05,3.81333]
[1777796956278,41.84,78416.72,0.0,0.97108,3e-05,3.81227]
[1777796961313,41.84,78415.08,0.0,0.97103,3e-05,3.81698]
[1777796967355,41.84,78415.38,0.0,0.97104,3e-05,3.81589]
[1777796972390,41.84,78417.38,0.0,0.97112,3e-05,3.8068]
[1777796977425,41.83,78417.73,0.0,0.97113,3e-05,3.80566]
[1777796982460,41.83,78418.42,0.0,0.97115,3e-05,3.80355]
[1777796988502,41.83,78418.91,0.0,0.97116,3e-05,3.80205]
[1777796993536,41.83,78418.9,0.0,0.97116,3e-05,3.80204]
[1777796999579,41.83,78418.68,0.0,0.97116,3e-05,3.80266]
[1777797006628,41.83,78418.78,0.0,0.97116,3e-05,3.80235]
[1777797017706,41.83,78419.59,0.0,0.97118,3e-05,3.80003]
[1777797029786,41.83,78419.48,0.0,0.97118,3e-05,3.80043]
[1777797035831,41.83,78419.4,0.0,0.9712,3e-05,3.79771]
[1777797040982,41.83,78419.51,0.0,0.9712,3e-05,3.79745]
[1777797046909,41.84,78419.51,0.0,0.97119,3e-05,3.79829]
[1777797052951,41.84,78419.48,0.0,0.97119,3e-05,3.79915]
[1777797057986,41.84,78426.66,0.0,0.97138,3e-05,3.7785]
[1777797060004,41.84,78427.17,0.0,0.97139,3e-05,3.7771]
[1777797065037,41.84,78425.9,0.0,0.97135,3e-05,3.78105]
[1777797071194,41.85,78425.12,0.0,0.97132,3e-05,3.78468]
[1777797081264,41.85,78426.57,0.0,0.97136,3e-05,3.78075]
[1777797085178,41.85,78419.14,0.0,0.97115,3e-05,3.80262]
[1777797090215,41.85,78417.91,0.0,0.97112,3e-05,3.8064]
[1777797095248,41.85,78414.36,0.0,0.97104,3e-05,3.81395]
[1777797100283,41.85,78409.39,0.0,0.9709,3e-05,3.82876]
[1777797107335,41.85,78407.64,0.0,0.97085,3e-05,3.83415]
[1777797113376,41.85,78405.36,0.0,0.97079,3e-05,3.84109]
[1777797118411,41.85,78402.59,0.0,0.97071,3e-05,3.84945]
[1777797123446,41.85,78399.41,0.0,0.97062,3e-05,3.85904]
[1777797128481,41.86,78398.36,0.0,0.97057,3e-05,3.86514]
[1777797135530,41.87,78397.51,0.0,0.9705,3e-05,3.8718]
[1777797140565,41.88,78396.39,0.0,0.97045,3e-05,3.87805]
[1777797146608,41.89,78396.22,0.0,0.97041,3e-05,3.88203]
[1777797151756,41.9,78395.72,0.0,0.97039,3e-05,3.88332]
[1777797157684,41.91,78395.62,0.0,0.97036,3e-05,3.88707]
[1777797169766,41.93,78395.45,0.0,0.97029,3e-05,3.89438]
[1777797175811,41.94,78395.09,0.0,0.97025,3e-05,3.89881]
[1777797180846,41.95,78393.96,0.0,0.97019,3e-05,3.90494]
[1777797185881,41.96,78394.12,0.0,0.97017,3e-05,3.90717]
[1777797190916,41.97,78393.12,0.0,0.97012,3e-05,3.91281]
[1777797193937,41.97,78385.8,0.0,0.9699,3e-05,3.93626]
[1777797196958,41.98,78380.78,0.0,0.96974,3e-05,3.95279]
[1777797202107,41.98,78381.07,0.0,0.96973,3e-05,3.95423]
[1777797208037,41.99,78379.94,0.0,0.96968,3e-05,3.96027]
[1777797213072,42.0,78381.44,0.0,0.96972,3e-05,3.9548]
[1777797218107,42.01,78382.45,0.0,0.96973,3e-05,3.95389]
[1777797228177,42.02,78386.36,0.0,0.9698,3e-05,3.94629]
[1777797233212,42.02,78385.43,0.0,0.96976,3e-05,3.9511]
[1777797238246,42.03,78379.81,0.0,0.96958,3e-05,3.96999]
[1777797243282,42.04,78376.87,0.0,0.96948,3e-05,3.98081]
[1777797248316,42.04,78374.27,0.0,0.96939,3e-05,3.99062]
[1777797254359,42.05,78371.47,0.0,0.96928,3e-05,4.00182]
[1777797258387,42.05,78365.97,0.0,0.96911,3e-05,4.0195]
[1777797265436,42.05,78363.26,0.0,0.96905,3e-05,4.02623]
[1777797270471,42.05,78358.84,0.0,0.96893,3e-05,4.03853]
[1777797275505,42.04,78357.99,0.0,0.96894,3e-05,4.03677]
[1777797280541,42.04,78356.37,0.0,0.96891,3e-05,4.04047]
[1777797285576,42.03,78356.28,0.0,0.96892,3e-05,4.03949]
[1777797290611,42.03,78354.36,0.0,0.96887,3e-05,4.04408]
[1777797295646,42.03,78352.85,0.0,0.96884,3e-05,4.04737]
[1777797300681,42.02,78353.99,0.0,0.96889,3e-05,4.04253]
[1777797305716,42.02,78355.09,0.0,0.96893,3e-05,4.03783]
[1777797310751,42.01,78355.21,0.0,0.96895,3e-05,4.03615]
[1777797315785,42.01,78355.64,0.0,0.96897,3e-05,4.03354]
[1777797321827,42.01,78355.82,0.0,0.96899,3e-05,4.03146]
[1777797328877,42.0,78356.02,0.0,0.96901,3e-05,4.0291]
[1777797333018,42.0,78361.55,0.0,0.9692,3e-05,4.00812]
[1777797334919,42.0,78365.75,0.0,0.96933,3e-05,3.99494]
[1777797343088,41.99,78366.45,0.0,0.96936,3e-05,3.9913]
[1777797349019,41.99,78365.42,0.0,0.96934,3e-05,3.99334]
[1777797359085,41.98,78364.97,0.0,0.96935,3e-05,3.99293]
[1777797362111,41.98,78369.0,0.0,0.96947,3e-05,3.98024]
[1777797363229,41.98,78377.12,0.0,0.9697,3e-05,3.9556]
[1777797369158,41.98,78378.63,0.0,0.96975,3e-05,3.95054]
[1777797376208,41.98,78380.2,0.0,0.96979,3e-05,3.94525]
[1777797381244,41.98,78382.58,0.0,0.96987,3e-05,3.9377]
[1777797387287,41.97,78383.96,0.0,0.96991,3e-05,3.9331]
[1777797393518,41.97,78384.23,0.0,0.96994,3e-05,3.92866]
[1777797403588,41.97,78385.64,0.0,0.96999,3e-05,3.9237]
[1777797413658,41.97,78385.81,0.0,0.97,3e-05,3.92244]
[1777797423728,41.97,78386.34,0.0,0.97002,3e-05,3.92009]
[1777797429588,41.97,78386.87,0.0,0.97004,3e-05,3.91804]
[1777797434626,41.96,78387.05,0.0,0.97005,3e-05,3.91712]
[1777797440665,41.96,78388.05,0.0,0.97008,3e-05,3.91366]
[1777797453941,41.96,78390.57,0.0,0.97019,3e-05,3.90203]
[1777797464011,41.96,78390.77,0.0,0.9702,3e-05,3.90071]
[1777797471883,41.96,78391.83,0.0,0.97023,3e-05,3.89697]
[1777797481952,41.95,78392.17,0.0,0.97025,3e-05,3.89523]
[1777797492025,41.95,78392.9,0.0,0.97028,3e-05,3.89234]
[1777797499074,41.95,78397.13,0.0,0.9704,3e-05,3.87936]
[1777797504291,41.95,78396.79,0.0,0.97039,3e-05,3.8801]
[1777797513171,41.95,78396.66,0.0,0.97041,3e-05,3.87693]
[1777797518206,41.95,78396.09,0.0,0.9704,3e-05,3.87837]
[1777797523241,41.95,78395.82,0.0,0.97039,3e-05,3.8789]
[1777797528276,41.94,78395.76,0.0,0.9704,3e-05,3.87881]
[1777797533312,41.94,78395.64,0.0,0.97039,3e-05,3.87889]
[1777797538347,41.94,78398.03,0.0,0.97046,3e-05,3.87156]
[1777797545398,41.94,78398.1,0.0,0.97047,3e-05,3.87104]
[1777797552445,41.94,78397.01,0.0,0.97044,3e-05,3.87398]
[1777797562513,41.94,78396.83,0.0,0.97044,3e-05,3.87412]
[1777797571579,41.94,78396.52,0.0,0.97046,3e-05,3.87164]
[1777797581647,41.94,78397.25,0.0,0.97048,3e-05,3.8692]
[1777797590714,41.94,78398.97,0.0,0.97053,3e-05,3.86393]
[1777797596755,41.94,78397.35,0.0,0.97048,3e-05,3.86868]
[1777797601793,41.94,78396.31,0.0,0.97045,3e-05,3.87173]
[1777797606831,41.94,78395.72,0.0,0.97044,3e-05,3.87345]
[1777797611866,41.94,78395.52,0.0,0.97043,3e-05,3.87401]
[1777797617907,41.94,78396.59,0.0,0.97046,3e-05,3.8708]
[1777797625139,41.94,78397.79,0.0,0.9705,3e-05,3.86722]
[1777797635209,41.94,78401.67,0.0,0.97063,3e-05,3.85264]
[1777797645280,41.94,78397.06,0.0,0.9705,3e-05,3.86622]
[1777797652149,41.94,78396.03,0.0,0.97047,3e-05,3.86918]
[1777797657182,41.94,78396.02,0.0,0.97047,3e-05,3.86916]
[1777797665421,41.94,78394.2,0.0,0.97042,3e-05,3.87452]
[1777797673302,41.94,78392.85,0.0,0.97038,3e-05,3.87846]
[1777797680349,41.94,78392.45,0.0,0.97037,3e-05,3.87957]
[1777797685562,41.94,78391.49,0.0,0.97035,3e-05,3.88238]
[1777797691426,41.94,78391.25,0.0,0.97036,3e-05,3.87995]
[1777797697468,41.94,78391.23,0.0,0.97036,3e-05,3.87997]
[1777797705527,41.94,78390.53,0.0,0.97034,3e-05,3.882]
[1777797715591,41.93,78389.87,0.0,0.97033,3e-05,3.88389]
[1777797721635,41.93,78389.65,0.0,0.97032,3e-05,3.88449]
[1777797727678,41.93,78389.68,0.0,0.97032,3e-05,3.88436]
[1777797734727,41.93,78389.35,0.0,0.97031,3e-05,3.88528]
[1777797742784,41.93,78390.04,0.0,0.97033,3e-05,3.88319]
[1777797748825,41.93,78389.76,0.0,0.97033,3e-05,3.88403]
[1777797753865,41.93,78387.55,0.0,0.97029,3e-05,3.88756]
[1777797760910,41.93,78388.45,0.0,0.97031,3e-05,3.88491]
[1777797766126,41.93,78388.65,0.0,0.97032,3e-05,3.88436]
[1777797775011,41.93,78389.22,0.0,0.97033,3e-05,3.88276]
[1777797783067,41.94,78390.4,0.0,0.97036,3e-05,3.87939]
[1777797790116,41.94,78390.15,0.0,0.97035,3e-05,3.88028]
[1777797792130,41.94,78398.83,0.0,0.97059,3e-05,3.85458]
[1777797797166,41.94,78400.65,0.0,0.97064,3e-05,3.8495]
[1777797802200,41.94,78402.99,0.0,0.9707,3e-05,3.8429]
[1777797807234,41.94,78403.77,0.0,0.97072,3e-05,3.84092]
[1777797812271,41.94,78410.77,0.0,0.97093,3e-05,3.81762]
[1777797814285,41.94,78417.54,0.0,0.97112,3e-05,3.79796]
[1777797819320,41.94,78417.29,0.0,0.9711,3e-05,3.79937]
[1777797826549,41.95,78415.65,0.0,0.97105,3e-05,3.80505]
[1777797836620,41.95,78410.96,0.0,0.97091,3e-05,3.81998]
[1777797842480,41.95,78409.78,0.0,0.97087,3e-05,3.82407]
[1777797844496,41.95,78405.39,0.0,0.97075,3e-05,3.8372]
[1777797849529,41.95,78402.55,0.0,0.97067,3e-05,3.84589]
[1777797854564,41.95,78402.53,0.0,0.97067,3e-05,3.8462]
[1777797860607,41.95,78403.43,0.0,0.97069,3e-05,3.84382]
[1777797866834,41.96,78403.84,0.0,0.9707,3e-05,3.84289]
[1777797874707,41.96,78403.49,0.0,0.97071,3e-05,3.84117]
[1777797879742,41.96,78403.39,0.0,0.9707,3e-05,3.84165]
[1777797886974,41.96,78403.87,0.0,0.97071,3e-05,3.84048]
[1777797897044,41.96,78403.86,0.0,0.97071,3e-05,3.84083]
[1777797902903,41.96,78403.85,0.0,0.97071,3e-05,3.84104]
[1777797911966,41.96,78404.32,0.0,0.97072,3e-05,3.83996]
[1777797917187,41.96,78404.14,0.0,0.97071,3e-05,3.84066]
[1777797924051,41.96,78404.13,0.0,0.97071,3e-05,3.84082]
[1777797929086,41.96,78404.03,0.0,0.97071,3e-05,3.84121]
[1777797936134,41.96,78404.03,0.0,0.97073,3e-05,3.83826]
[1777797941171,41.96,78404.22,0.0,0.97073,3e-05,3.83779]
[1777797946205,41.96,78404.23,0.0,0.97073,3e-05,3.83784]
[1777797953254,41.96,78404.26,0.0,0.97073,3e-05,3.83784]
[1777797960303,41.96,78404.03,0.0,0.97072,3e-05,3.83859]
[1777797966345,41.96,78404.11,0.0,0.97073,3e-05,3.83841]
[1777797971380,41.96,78404.37,0.0,0.97073,3e-05,3.83768]
[1777797977610,41.96,78404.97,0.0,0.97075,3e-05,3.83595]
[1777797984470,41.96,78404.79,0.0,0.97074,3e-05,3.83653]
[1777797991520,41.96,78404.76,0.0,0.97076,3e-05,3.8336]
[1777797997750,41.96,78405.08,0.0,0.97077,3e-05,3.83276]
[1777798003606,41.96,78404.32,0.0,0.97075,3e-05,3.83513]
[1777798008641,41.96,78404.11,0.0,0.97074,3e-05,3.83588]
[1777798017893,41.97,78404.21,0.0,0.97074,3e-05,3.83585]
[1777798023746,41.97,78404.11,0.0,0.97074,3e-05,3.83636]
[1777798034824,41.97,78404.04,0.0,0.97073,3e-05,3.837]
[1777798039859,41.97,78404.03,0.0,0.97073,3e-05,3.83724]
[1777798044894,41.97,78404.03,0.0,0.97073,3e-05,3.83745]
[1777798052950,41.97,78404.0,0.0,0.97075,3e-05,3.83483]
[1777798057985,41.97,78407.18,0.0,0.97083,3e-05,3.82574]
[1777798064029,41.97,78407.24,0.0,0.97083,3e-05,3.826]
[1777798075104,41.97,78405.34,0.0,0.97077,3e-05,3.83236]
[1777798080139,41.98,78402.54,0.0,0.97069,3e-05,3.84095]
[1777798084167,41.98,78416.07,0.0,0.97106,3e-05,3.80133]
[1777798085174,41.98,78422.35,0.0,0.97123,3e-05,3.78305]
[1777798086180,41.98,78422.32,0.0,0.97123,3e-05,3.78328]
[1777798091216,41.98,78421.0,0.0,0.97119,3e-05,3.78782]
[1777798094238,41.98,78426.98,0.0,0.97134,3e-05,3.77073]
[1777798098452,41.98,78432.35,0.0,0.97148,3e-05,3.75567]
[1777798104306,41.98,78433.24,0.0,0.9715,3e-05,3.75368]
[1777798106321,41.98,78438.29,0.0,0.97164,3e-05,3.73918]
[1777798107328,41.98,78430.04,0.0,0.97141,3e-05,3.76321]
[1777798110350,41.99,78424.54,0.0,0.97126,3e-05,3.77936]
[1777798115383,41.99,78420.26,0.0,0.97117,3e-05,3.78905]
[1777798120418,41.98,78417.07,0.0,0.97109,3e-05,3.79783]
[1777798125453,41.97,78414.14,0.0,0.97104,3e-05,3.80264]
[1777798136528,41.96,78413.05,0.0,0.97105,3e-05,3.80196]
[1777798146598,41.95,78409.05,0.0,0.97096,3e-05,3.81072]
[1777798151637,41.95,78405.32,0.0,0.97088,3e-05,3.82024]
[1777798156672,41.94,78409.29,0.0,0.971,3e-05,3.80706]
[1777798161707,41.94,78410.54,0.0,0.97105,3e-05,3.80184]
[1777798166742,41.93,78416.42,0.0,0.97122,3e-05,3.78302]
[1777798170770,41.93,78412.22,0.0,0.97112,3e-05,3.79398]
[1777798179012,41.92,78415.73,0.0,0.97126,3e-05,3.77762]
[1777798184867,41.91,78415.58,0.0,0.97128,3e-05,3.77586]
[1777798195945,41.9,78416.7,0.0,0.97135,3e-05,3.76866]
[1777798200981,41.89,78415.94,0.0,0.97134,3e-05,3.76917]
[1777798207021,41.89,78412.38,0.0,0.97126,3e-05,3.77759]
[1777798214071,41.88,78410.45,0.0,0.97123,3e-05,3.78096]
[1777798219106,41.88,78415.86,0.0,0.97139,3e-05,3.76354]
[1777798220118,41.87,78419.06,0.0,0.97148,3e-05,3.75391]
[1777798225148,41.87,78424.0,0.0,0.97163,3e-05,3.7382]
[1777798234211,41.86,78427.89,0.0,0.97177,3e-05,3.72165]
[1777798240253,41.86,78431.31,0.0,0.97188,3e-05,3.71028]
[1777798245288,41.85,78432.36,0.0,0.97192,3e-05,3.70604]
[1777798253344,41.85,78434.31,0.0,0.97199,3e-05,3.69849]
[1777798258385,41.85,78435.41,0.0,0.97203,3e-05,3.69414]
[1777798262407,41.84,78429.02,0.0,0.97187,3e-05,3.71162]
[1777798267442,41.84,78423.14,0.0,0.97172,3e-05,3.72717]
[1777798272477,41.83,78420.12,0.0,0.97165,3e-05,3.73494]
[1777798279717,41.83,78417.34,0.0,0.97159,3e-05,3.74105]
[1777798287584,41.82,78413.53,0.0,0.97151,3e-05,3.75024]
[1777798288590,41.82,78408.14,0.0,0.97136,3e-05,3.76574]
[1777798296647,41.81,78405.81,0.0,0.97134,3e-05,3.76713]
[1777798301682,41.81,78405.28,0.0,0.97134,3e-05,3.76721]
[1777798306716,41.8,78405.79,0.0,0.97137,3e-05,3.76424]
[1777798314773,41.8,78405.54,0.0,0.97138,3e-05,3.76265]
[1777798320013,41.79,78406.18,0.0,0.97141,3e-05,3.75935]
[1777798330076,41.78,78406.88,0.0,0.97146,3e-05,3.75452]
[1777798335928,41.78,78410.45,0.0,0.97157,3e-05,3.74245]
[1777798342976,41.77,78410.04,0.0,0.97158,3e-05,3.74163]
[1777798350216,41.77,78414.98,0.0,0.97173,3e-05,3.72526]
[1777798357075,41.76,78415.17,0.0,0.97177,3e-05,3.71978]
[1777798364125,41.75,78416.72,0.0,0.97183,3e-05,3.71342]
[1777798370356,41.75,78414.1,0.0,0.97178,3e-05,3.71947]
[1777798376209,41.74,78411.23,0.0,0.97171,3e-05,3.72629]
[1777798381243,41.74,78409.85,0.0,0.97169,3e-05,3.72904]
[1777798390305,41.73,78408.62,0.0,0.97167,3e-05,3.73041]
[1777798398364,41.73,78405.51,0.0,0.97161,3e-05,3.73755]
[1777798403398,41.72,78403.24,0.0,0.97156,3e-05,3.74298]
[1777798408434,41.72,78402.75,0.0,0.97155,3e-05,3.74323]
[1777798418503,41.71,78402.53,0.0,0.97159,3e-05,3.73858]
[1777798423538,41.71,78400.68,0.0,0.97155,3e-05,3.74287]
[1777798430777,41.7,78400.78,0.0,0.97157,3e-05,3.7408]
[1777798436628,41.7,78399.94,0.0,0.97156,3e-05,3.74195]
[1777798441668,41.7,78400.32,0.0,0.97158,3e-05,3.73976]
[1777798446702,41.69,78399.9,0.0,0.97158,3e-05,3.73994]
[1777798451737,41.69,78399.75,0.0,0.97158,3e-05,3.73933]
[1777798456771,41.69,78399.57,0.0,0.97159,3e-05,3.73883]
[1777798460987,41.68,78393.94,0.0,0.97144,3e-05,3.75447]
[1777798466841,41.68,78399.5,0.0,0.97161,3e-05,3.73682]
[1777798471877,41.68,78402.31,0.0,0.97171,3e-05,3.72448]
[1777798477919,41.67,78405.31,0.0,0.97181,3e-05,3.71446]
[1777798488995,41.67,78407.35,0.0,0.97188,3e-05,3.70625]
[1777798494034,41.66,78412.03,0.0,0.97202,3e-05,3.69167]
[1777798499068,41.66,78411.53,0.0,0.97201,3e-05,3.69211]
[1777798504104,41.66,78409.85,0.0,0.97198,3e-05,3.69598]
[1777798506119,41.65,78404.58,0.0,0.97184,3e-05,3.71089]
[1777798510152,41.65,78398.96,0.0,0.97169,3e-05,3.72648]
[1777798517195,41.65,78396.71,0.0,0.97165,3e-05,3.73165]
[1777798519209,41.65,78391.12,0.0,0.9715,3e-05,3.74761]
[1777798525250,41.64,78386.34,0.0,0.97138,3e-05,3.7604]
[1777798530286,41.64,78384.95,0.0,0.97135,3e-05,3.76345]
[1777798535321,41.64,78379.91,0.0,0.97124,3e-05,3.77424]
[1777798541547,41.63,78378.06,0.0,0.9712,3e-05,3.77853]
[1777798547406,41.63,78376.18,0.0,0.97116,3e-05,3.78292]
[1777798553447,41.63,78374.78,0.0,0.97113,3e-05,3.78595]
[1777798558486,41.62,78374.41,0.0,0.97113,3e-05,3.78613]
[1777798563526,41.62,78377.1,0.0,0.97121,3e-05,3.77727]
[1777798569567,41.62,78376.34,0.0,0.9712,3e-05,3.77843]
[1777798574601,41.61,78375.85,0.0,0.9712,3e-05,3.77895]
[1777798580643,41.61,78377.53,0.0,0.97125,3e-05,3.77286]
[1777798585678,41.61,78379.7,0.0,0.97132,3e-05,3.7655]
[1777798589706,41.6,78374.47,0.0,0.97119,3e-05,3.78012]
[1777798593735,41.6,78368.04,0.0,0.97104,3e-05,3.79518]
[1777798598769,41.6,78367.62,0.0,0.97104,3e-05,3.79522]
[1777798603803,41.59,78367.2,0.0,0.97104,3e-05,3.79504]
[1777798608840,41.59,78368.38,0.0,0.97108,3e-05,3.7904]
[1777798615889,41.59,78369.25,0.0,0.97112,3e-05,3.78632]
[1777798622111,41.58,78370.12,0.0,0.97116,3e-05,3.78253]
[1777798627975,41.58,78371.27,0.0,0.9712,3e-05,3.77795]
[1777798635024,41.57,78370.89,0.0,0.9712,3e-05,3.7777]
[1777798640059,41.57,78370.7,0.0,0.9712,3e-05,3.77726]
[1777798646101,41.57,78370.55,0.0,0.97121,3e-05,3.77654]
[1777798651136,41.56,78370.46,0.0,0.97124,3e-05,3.77276]
[1777798656173,41.56,78371.92,0.0,0.97129,3e-05,3.76753]
[1777798662391,41.56,78371.25,0.0,0.97128,3e-05,3.76844]
[1777798668257,41.55,78371.17,0.0,0.97129,3e-05,3.76763]
[1777798673292,41.55,78371.52,0.0,0.9713,3e-05,3.76573]
[1777798677320,41.55,78377.19,0.0,0.97147,3e-05,3.74839]
[1777798682531,41.55,78380.55,0.0,0.97157,3e-05,3.73773]
[1777798691419,41.54,78381.96,0.0,0.97162,3e-05,3.73209]
[1777798696453,41.54,78383.5,0.0,0.97167,3e-05,3.72673]
[1777798701489,41.54,78385.7,0.0,0.97173,3e-05,3.71944]
[1777798708538,41.53,78385.91,0.0,0.97175,3e-05,3.71764]
[1777798713573,41.53,78386.26,0.0,0.97179,3e-05,3.71275]
[1777798717608,41.53,78380.88,0.0,0.97165,3e-05,3.72777]
[1777798722812,41.53,78378.31,0.0,0.97159,3e-05,3.73431]
[1777798728685,41.52,78376.73,0.0,0.97156,3e-05,3.73769]
[1777798736741,41.52,78376.4,0.0,0.97156,3e-05,3.7369]
[1777798742953,41.51,78377.57,0.0,0.97161,3e-05,3.73189]
[1777798748826,41.51,78378.48,0.0,0.97165,3e-05,3.72809]
[1777798753861,41.5,78376.55,0.0,0.9716,3e-05,3.73258]
[1777798760910,41.5,78375.93,0.0,0.9716,3e-05,3.7325]
[1777798765944,41.49,78374.8,0.0,0.97158,3e-05,3.73462]
[1777798773164,41.49,78374.1,0.0,0.9716,3e-05,3.73198]
[1777798779037,41.49,78373.23,0.0,0.97159,3e-05,3.73313]
[1777798784072,41.48,78373.22,0.0,0.9716,3e-05,3.73199]
[1777798791120,41.48,78372.59,0.0,0.9716,3e-05,3.73222]
[1777798796156,41.47,78371.05,0.0,0.97157,3e-05,3.7356]
[1777798801191,41.47,78370.64,0.0,0.97157,3e-05,3.73541]
[1777798803376,41.47,78376.82,0.0,0.97174,3e-05,3.71677]
[1777798811264,41.46,78373.96,0.0,0.97168,3e-05,3.72307]
[1777798819318,41.45,78375.32,0.0,0.97174,3e-05,3.71698]
[1777798825359,41.45,78374.67,0.0,0.97174,3e-05,3.71734]
[1777798830395,41.45,78374.41,0.0,0.97174,3e-05,3.71684]
[1777798835430,41.44,78372.67,0.0,0.97173,3e-05,3.71764]
[1777798840464,41.44,78372.29,0.0,0.97173,3e-05,3.71751]
[1777798851543,41.43,78371.95,0.0,0.97174,3e-05,3.71579]
[1777798856578,41.43,78372.18,0.0,0.97176,3e-05,3.71392]
[1777798861614,41.42,78373.08,0.0,0.9718,3e-05,3.71012]
[1777798866651,41.42,78366.71,0.0,0.97163,3e-05,3.72758]
[1777798871683,41.41,78362.15,0.0,0.97152,3e-05,3.7397]
[1777798876722,41.41,78357.63,0.0,0.97141,3e-05,3.75158]
[1777798881757,41.4,78363.3,0.0,0.97158,3e-05,3.73344]
[1777798886792,41.4,78364.84,0.0,0.97163,3e-05,3.72764]
[1777798891828,41.4,78364.22,0.0,0.97165,3e-05,3.72521]
[1777798896863,41.39,78365.27,0.0,0.97169,3e-05,3.72092]
[1777798904078,41.39,78365.12,0.0,0.9717,3e-05,3.71947]
[1777798909955,41.38,78362.82,0.0,0.97165,3e-05,3.72505]
[1777798921037,41.38,78361.26,0.0,0.97163,3e-05,3.72699]
[1777798926070,41.37,78358.89,0.0,0.97158,3e-05,3.73276]
[1777798931106,41.37,78357.37,0.0,0.97155,3e-05,3.73582]
[1777798936141,41.36,78357.14,0.0,0.97155,3e-05,3.73528]
[1777798941175,41.36,78356.21,0.0,0.97154,3e-05,3.73681]
[1777798946212,41.36,78356.2,0.0,0.97155,3e-05,3.73563]
[1777798951247,41.35,78356.52,0.0,0.97159,3e-05,3.73048]
[1777798956281,41.35,78356.5,0.0,0.9716,3e-05,3.72939]
[1777798961317,41.35,78352.04,0.0,0.97149,3e-05,3.74137]
[1777798966353,41.34,78351.87,0.0,0.9715,3e-05,3.74058]
[1777798972394,41.34,78352.89,0.0,0.97154,3e-05,3.73602]
[1777798977429,41.33,78352.24,0.0,0.97154,3e-05,3.73634]
[1777798982464,41.32,78352.82,0.0,0.97157,3e-05,3.73235]
[1777798984638,41.32,78359.33,0.0,0.97175,3e-05,3.71264]
[1777798988507,41.32,78366.61,0.0,0.97196,3e-05,3.69037]
[1777798993541,41.31,78367.77,0.0,0.97201,3e-05,3.68477]
[1777798998577,41.31,78371.55,0.0,0.97212,3e-05,3.67342]
[1777799003612,41.31,78372.73,0.0,0.97217,3e-05,3.66801]
[1777799007640,41.3,78367.19,0.0,0.97204,3e-05,3.68223]
[1777799012675,41.29,78364.04,0.0,0.972,3e-05,3.68585]
[1777799019724,41.28,78363.3,0.0,0.97201,3e-05,3.68441]
[1777799024918,41.27,78363.93,0.0,0.97205,3e-05,3.68004]
[1777799030806,41.26,78366.33,0.0,0.97214,3e-05,3.67008]
[1777799035841,41.26,78366.48,0.0,0.97217,3e-05,3.66724]
[1777799045059,41.24,78366.7,0.0,0.97221,3e-05,3.66236]
[1777799051954,41.23,78366.55,0.0,0.97224,3e-05,3.65956]
[1777799056988,41.23,78365.54,0.0,0.97223,3e-05,3.66021]
[1777799063032,41.22,78365.03,0.0,0.97224,3e-05,3.65894]
[1777799075269,41.2,78366.27,0.0,0.97235,3e-05,3.64651]
[1777799079145,41.19,78360.86,0.0,0.97222,3e-05,3.66096]
[1777799084179,41.19,78357.98,0.0,0.97216,3e-05,3.66707]
[1777799090221,41.18,78356.31,0.0,0.97214,3e-05,3.66914]
[1777799095409,41.17,78364.32,0.0,0.97238,3e-05,3.64308]
[1777799097269,41.17,78366.5,0.0,0.97245,3e-05,3.63592]
[1777799102305,41.16,78369.96,0.0,0.97256,3e-05,3.62393]
[1777799107340,41.16,78368.47,0.0,0.97253,3e-05,3.62636]
[1777799112382,41.15,78368.47,0.0,0.97255,3e-05,3.62448]
[1777799117410,41.14,78366.42,0.0,0.97251,3e-05,3.62852]
[1777799122445,41.14,78365.49,0.0,0.97251,3e-05,3.62929]
[1777799129494,41.13,78365.33,0.0,0.97253,3e-05,3.62706]
[1777799134529,41.12,78364.3,0.0,0.97254,3e-05,3.62515]
[1777799142585,41.11,78364.12,0.0,0.97256,3e-05,3.62264]
[1777799148627,41.11,78362.9,0.0,0.97255,3e-05,3.6239]
[1777799154673,41.1,78362.35,0.0,0.97255,3e-05,3.62322]
[1777799160711,41.09,78362.04,0.0,0.97257,3e-05,3.62186]
[1777799163732,41.09,78369.63,0.0,0.97278,3e-05,3.59879]
[1777799168767,41.08,78371.99,0.0,0.97286,3e-05,3.59036]
[1777799172795,41.08,78377.46,0.0,0.97301,3e-05,3.57339]
[1777799178838,41.07,78380.14,0.0,0.9731,3e-05,3.56407]
[1777799183873,41.07,78382.84,0.0,0.97318,3e-05,3.55502]
[1777799188908,41.07,78384.99,0.0,0.97325,3e-05,3.54758]
[1777799193944,41.06,78387.44,0.0,0.97334,3e-05,3.53639]
[1777799199985,41.06,78388.44,0.0,0.97338,3e-05,3.53209]
[1777799205022,41.05,78389.92,0.0,0.97343,3e-05,3.52668]
[1777799210057,41.05,78394.75,0.0,0.97357,3e-05,3.51179]
[1777799215092,41.05,78395.9,0.0,0.97361,3e-05,3.50748]
[1777799220127,41.04,78395.31,0.0,0.9736,3e-05,3.50817]
[1777799224155,41.04,78400.75,0.0,0.97375,3e-05,3.49198]
[1777799232213,41.04,78400.16,0.0,0.97375,3e-05,3.49237]
[1777799237248,41.04,78398.91,0.0,0.97372,3e-05,3.49511]
[1777799242282,41.03,78398.67,0.0,0.97372,3e-05,3.49496]
[1777799255375,41.03,78397.12,0.0,0.97372,3e-05,3.4942]
[1777799260409,41.02,78400.06,0.0,0.97381,3e-05,3.485]
[1777799266602,41.02,78400.41,0.0,0.97383,3e-05,3.4828]
[1777799273500,41.02,78402.51,0.0,0.97389,3e-05,3.47566]
[1777799283571,41.01,78401.82,0.0,0.97389,3e-05,3.47589]
[1777799288606,41.01,78402.33,0.0,0.97391,3e-05,3.4736]
[1777799290619,41.01,78411.92,0.0,0.97416,3e-05,3.44633]
[1777799295654,41.0,78412.38,0.0,0.97418,3e-05,3.44442]
[1777799297667,41.0,78407.64,0.0,0.97406,3e-05,3.45743]
[1777799305724,41.0,78409.53,0.0,0.97412,3e-05,3.4509]
[1777799309752,41.0,78415.54,0.0,0.97428,3e-05,3.43344]
[1777799310760,41.0,78421.88,0.0,0.97444,3e-05,3.41562]
[1777799316953,41.0,78426.59,0.0,0.97458,3e-05,3.3991]
[1777799322843,40.99,78425.65,0.0,0.97456,3e-05,3.40136]
[1777799327877,40.99,78423.68,0.0,0.97451,3e-05,3.40655]
[1777799332914,40.99,78421.8,0.0,0.97447,3e-05,3.41148]
[1777799337949,40.99,78420.8,0.0,0.97445,3e-05,3.41396]
[1777799343991,40.99,78421.37,0.0,0.97446,3e-05,3.41204]
[1777799351040,40.99,78419.7,0.0,0.97442,3e-05,3.41642]
[1777799357233,40.99,78418.5,0.0,0.97439,3e-05,3.41957]
[1777799364131,40.99,78419.32,0.0,0.97442,3e-05,3.41709]
[1777799371180,40.99,78419.63,0.0,0.97445,3e-05,3.41318]
[1777799376215,40.99,78420.69,0.0,0.97447,3e-05,3.41014]
[1777799385278,40.99,78421.24,0.0,0.97449,3e-05,3.40849]
[1777799395349,40.99,78421.88,0.0,0.97451,3e-05,3.40658]
[1777799401392,40.99,78422.29,0.0,0.97452,3e-05,3.40538]
[1777799406427,40.99,78422.82,0.0,0.97453,3e-05,3.40387]
[1777799411461,40.99,78423.18,0.0,0.97454,3e-05,3.40284]
[1777799413476,40.99,78418.06,0.0,0.97441,3e-05,3.41708]
[1777799418511,40.99,78418.13,0.0,0.97441,3e-05,3.4167]
[1777799425559,40.98,78418.88,0.0,0.97444,3e-05,3.41435]
[1777799431602,40.98,78420.54,0.0,0.9745,3e-05,3.40663]
[1777799437797,40.98,78421.4,0.0,0.97452,3e-05,3.40406]
[1777799447866,40.98,78421.82,0.0,0.97454,3e-05,3.40267]
[1777799453758,40.98,78423.03,0.0,0.97457,3e-05,3.39918]
[1777799458793,40.98,78422.88,0.0,0.97456,3e-05,3.39952]
[1777799465842,40.98,78421.51,0.0,0.97453,3e-05,3.4032]
[1777799470877,40.98,78422.8,0.0,0.97456,3e-05,3.39951]
[1777799475912,40.98,78418.4,0.0,0.97446,3e-05,3.41162]
[1777799480947,40.98,78419.47,0.0,0.97448,3e-05,3.40847]
[1777799485982,40.98,78420.27,0.0,0.97451,3e-05,3.40609]
[1777799490011,40.98,78412.44,0.0,0.97431,3e-05,3.42781]
[1777799495045,40.98,78411.41,0.0,0.97431,3e-05,3.42745]
[1777799501088,40.98,78414.2,0.0,0.97438,3e-05,3.41925]
[1777799507130,40.98,78414.25,0.0,0.97438,3e-05,3.41873]
[1777799513172,40.97,78413.19,0.0,0.97436,3e-05,3.42135]
[1777799518364,40.97,78413.63,0.0,0.97437,3e-05,3.41984]
[1777799524250,40.97,78414.68,0.0,0.9744,3e-05,3.41659]
[1777799538504,40.97,78417.72,0.0,0.97449,3e-05,3.40738]
[1777799544391,40.97,78418.3,0.0,0.9745,3e-05,3.40547]
[1777799550438,40.97,78418.47,0.0,0.97451,3e-05,3.40471]
[1777799558645,40.97,78419.07,0.0,0.97455,3e-05,3.39978]
[1777799564531,40.97,78419.81,0.0,0.97457,3e-05,3.39746]
[1777799570574,40.97,78420.14,0.0,0.97458,3e-05,3.3963]
[1777799578784,40.96,78420.4,0.0,0.97459,3e-05,3.39525]
[1777799584690,40.96,78420.72,0.0,0.9746,3e-05,3.39413]
[1777799596774,40.96,78420.94,0.0,0.97461,3e-05,3.39306]
[1777799606845,40.96,78421.17,0.0,0.97462,3e-05,3.39202]
[1777799611880,40.96,78420.63,0.0,0.97463,3e-05,3.39045]
[1777799617922,40.96,78421.14,0.0,0.97464,3e-05,3.38884]
[1777799625978,40.96,78421.13,0.0,0.97465,3e-05,3.38861]
[1777799635042,40.96,78421.15,0.0,0.97465,3e-05,3.38828]
[1777799640077,40.96,78420.05,0.0,0.97462,3e-05,3.3912]
[1777799641085,40.96,78414.75,0.0,0.97449,3e-05,3.40591]
[1777799646119,40.96,78411.78,0.0,0.97442,3e-05,3.41388]
[1777799651154,40.96,78411.44,0.0,0.97441,3e-05,3.41441]
[1777799659348,40.95,78411.48,0.0,0.97442,3e-05,3.41349]
[1777799663238,40.95,78405.76,0.0,0.97428,3e-05,3.42905]
[1777799669418,40.95,78405.93,0.0,0.97429,3e-05,3.42786]
[1777799675322,40.95,78406.46,0.0,0.97433,3e-05,3.4228]
[1777799680357,40.95,78406.37,0.0,0.97433,3e-05,3.4225]
[1777799685391,40.94,78405.55,0.0,0.97432,3e-05,3.42424]
[1777799695462,40.94,78405.37,0.0,0.97432,3e-05,3.42364]
[1777799701504,40.94,78406.21,0.0,0.97435,3e-05,3.42059]
[1777799706539,40.94,78406.48,0.0,0.97436,3e-05,3.41924]
[1777799718622,40.93,78406.67,0.0,0.97438,3e-05,3.41724]
[1777799723659,40.93,78406.73,0.0,0.97439,3e-05,3.41643]
[1777799729702,40.93,78406.69,0.0,0.97439,3e-05,3.41577]
[1777799734735,40.92,78402.74,0.0,0.97432,3e-05,3.42327]
[1777799739770,40.92,78402.1,0.0,0.97431,3e-05,3.42439]
[1777799745812,40.92,78401.58,0.0,0.9743,3e-05,3.42506]
[1777799750847,40.92,78400.64,0.0,0.97428,3e-05,3.42704]
[1777799757896,40.91,78400.27,0.0,0.97428,3e-05,3.42717]
[1777799766960,40.91,78399.31,0.0,0.97427,3e-05,3.4287]
[1777799771995,40.91,78399.06,0.0,0.97427,3e-05,3.42863]
[1777799777030,40.91,78398.75,0.0,0.97427,3e-05,3.42887]
[1777799789111,40.9,78399.65,0.0,0.9743,3e-05,3.4249]
[1777799794149,40.9,78398.85,0.0,0.97431,3e-05,3.42366]
[1777799800332,40.9,78399.06,0.0,0.97432,3e-05,3.4224]
[1777799806233,40.9,78399.0,0.0,0.97432,3e-05,3.42191]
[1777799811268,40.89,78398.79,0.0,0.97432,3e-05,3.42195]
[1777799818335,40.89,78398.66,0.0,0.97433,3e-05,3.42156]
[1777799823370,40.89,78398.47,0.0,0.97433,3e-05,3.42155]
[1777799829413,40.89,78398.48,0.0,0.97433,3e-05,3.42088]
[1777799839483,40.88,78398.48,0.0,0.97434,3e-05,3.41984]
[1777799844517,40.88,78401.44,0.0,0.97442,3e-05,3.41111]
[1777799850690,40.88,78400.64,0.0,0.9744,3e-05,3.41287]
[1777799856602,40.88,78397.82,0.0,0.97436,3e-05,3.41743]
[1777799865665,40.88,78398.2,0.0,0.97437,3e-05,3.4157]
[1777799870830,40.88,78398.26,0.0,0.97438,3e-05,3.4152]
[1777799880900,40.88,78398.23,0.0,0.97438,3e-05,3.41469]
[1777799888825,40.87,78398.15,0.0,0.97438,3e-05,3.41447]
[1777799901040,40.87,78398.27,0.0,0.97439,3e-05,3.41353]
[1777799906952,40.87,78398.17,0.0,0.97439,3e-05,3.41352]
[1777799915013,40.87,78398.14,0.0,0.97441,3e-05,3.41035]
[1777799920043,40.87,78397.95,0.0,0.97441,3e-05,3.41068]
[1777799927092,40.87,78396.08,0.0,0.97437,3e-05,3.41565]
[1777799937158,40.87,78394.83,0.0,0.97434,3e-05,3.41874]
[1777799947229,40.87,78392.24,0.0,0.97428,3e-05,3.42565]
[1777799957299,40.86,78389.53,0.0,0.97421,3e-05,3.43291]
[1777799962338,40.86,78388.57,0.0,0.97419,3e-05,3.43544]
[1777799967373,40.86,78389.44,0.0,0.97421,3e-05,3.43286]
[1777799972407,40.86,78390.73,0.0,0.97426,3e-05,3.42627]
[1777799977444,40.86,78389.48,0.0,0.97423,3e-05,3.42972]
[1777799982478,40.86,78388.11,0.0,0.9742,3e-05,3.4335]
[1777799987513,40.86,78386.78,0.0,0.97416,3e-05,3.43715]
[1777799994562,40.86,78385.85,0.0,0.97414,3e-05,3.43961]
[1777799999597,40.86,78389.82,0.0,0.97424,3e-05,3.42834]
[1777800005640,40.86,78394.23,0.0,0.97436,3e-05,3.41601]
[1777800008662,40.86,78399.33,0.0,0.97449,3e-05,3.40176]
[1777800013695,40.86,78402.69,0.0,0.97457,3e-05,3.39245]
[1777800018730,40.86,78405.61,0.0,0.97465,3e-05,3.38436]
[1777800023765,40.86,78407.85,0.0,0.9747,3e-05,3.37822]
[1777800029807,40.86,78407.99,0.0,0.9747,3e-05,3.3779]
[1777800038873,40.86,78408.42,0.0,0.97473,3e-05,3.37387]
[1777800044913,40.86,78409.25,0.0,0.97476,3e-05,3.37155]
[1777800049948,40.86,78411.27,0.0,0.97481,3e-05,3.36593]
[1777800061025,40.86,78411.25,0.0,0.97481,3e-05,3.36594]
[1777800067066,40.86,78411.38,0.0,0.97481,3e-05,3.36551]
[1777800072249,40.86,78411.46,0.0,0.97481,3e-05,3.36522]
[1777800078144,40.86,78411.49,0.0,0.97481,3e-05,3.36508]
[1777800088211,40.86,78411.55,0.0,0.97482,3e-05,3.36486]
[1777800099291,40.86,78411.67,0.0,0.97484,3e-05,3.36162]
[1777800109361,40.86,78411.75,0.0,0.97484,3e-05,3.36145]
[1777800119431,40.86,78412.09,0.0,0.97485,3e-05,3.36056]
[1777800130505,40.86,78412.15,0.0,0.97485,3e-05,3.3605]
[1777800137558,40.86,78411.88,0.0,0.97484,3e-05,3.36128]
[1777800142739,40.86,78412.03,0.0,0.97485,3e-05,3.36089]
[1777800149641,40.86,78411.82,0.0,0.97484,3e-05,3.36149]
[1777800154677,40.86,78411.06,0.0,0.97484,3e-05,3.36076]
[1777800156690,40.86,78418.7,0.0,0.97503,2e-05,3.3397]
[1777800158704,40.86,78423.78,0.0,0.97516,2e-05,3.32583]
[1777800163740,40.86,78423.07,0.0,0.97514,2e-05,3.32813]
[1777800169783,40.87,78422.05,0.0,0.97511,2e-05,3.33133]
[1777800174837,40.87,78419.74,0.0,0.97505,2e-05,3.33801]
[1777800179871,40.87,78418.13,0.0,0.97501,2e-05,3.34274]
[1777800188941,40.87,78420.46,0.0,0.97506,2e-05,3.33692]
[1777800193975,40.87,78424.39,0.0,0.97515,2e-05,3.32648]
[1777800199010,40.87,78429.09,0.0,0.97527,2e-05,3.31407]
[1777800203259,40.87,78437.65,0.0,0.97547,2e-05,3.29122]
[1777800205058,40.88,78441.69,0.0,0.97557,2e-05,3.28055]
[1777800206066,40.88,78451.54,0.0,0.97581,2e-05,3.25405]
[1777800208079,40.88,78458.06,0.0,0.97596,2e-05,3.23694]
[1777800213113,40.88,78459.5,0.0,0.976,2e-05,3.23146]
[1777800218151,40.89,78460.06,0.0,0.97601,2e-05,3.23115]
[1777800220171,40.89,78466.56,0.0,0.97616,2e-05,3.21423]
[1777800225200,40.89,78468.36,0.0,0.97619,2e-05,3.21081]
[1777800230235,40.89,78469.81,0.0,0.97624,2e-05,3.20529]
[1777800236277,40.89,78465.83,0.0,0.97613,2e-05,3.21715]
[1777800241314,40.9,78466.83,0.0,0.97614,2e-05,3.21599]
[1777800246347,40.9,78462.45,0.0,0.97602,2e-05,3.22929]
[1777800250375,40.94,78462.33,0.0,0.97592,2e-05,3.24062]
[1777800257429,40.96,78462.73,0.0,0.97588,2e-05,3.246]
[1777800262462,40.96,78463.83,0.0,0.97589,2e-05,3.2443]
[1777800267496,40.97,78463.32,0.0,0.97587,2e-05,3.24716]
[1777800273752,40.97,78462.8,0.0,0.97586,2e-05,3.24718]
[1777800279583,40.98,78453.81,0.0,0.97563,2e-05,3.27283]
[1777800282602,40.98,78463.15,0.0,0.97586,2e-05,3.24758]
[1777800283822,40.98,78455.72,0.0,0.97567,2e-05,3.26785]
[1777800289651,40.98,78456.04,0.0,0.97568,2e-05,3.26751]
[1777800294687,40.98,78456.3,0.0,0.97568,2e-05,3.26775]
[1777800295743,40.98,78461.53,0.0,0.9758,2e-05,3.25382]
[1777800297736,40.98,78472.42,0.0,0.97607,2e-05,3.22375]
[1777800302774,40.97,78476.26,0.0,0.97618,2e-05,3.21165]
[1777800303781,40.97,78470.33,0.0,0.97604,2e-05,3.22715]
[1777800306802,40.96,78476.91,0.0,0.97623,2e-05,3.20546]
[1777800312843,40.93,78475.35,0.0,0.97627,2e-05,3.20179]
[1777800317880,40.93,78474.32,0.0,0.97626,2e-05,3.20297]
[1777800322914,40.92,78475.01,0.0,0.97629,2e-05,3.19959]
[1777800326942,40.91,78468.73,0.0,0.97617,2e-05,3.21225]
[1777800331977,40.89,78475.17,0.0,0.97641,2e-05,3.18499]
[1777800332984,40.88,78480.06,0.0,0.97653,2e-05,3.17175]
[1777800334172,40.88,78488.26,0.0,0.97672,2e-05,3.14984]
[1777800338019,40.88,78497.07,0.0,0.97694,2e-05,3.1259]
[1777800341041,40.88,78502.68,0.0,0.97707,2e-05,3.11073]
[1777800344243,40.88,78492.48,0.0,0.97684,2e-05,3.13695]
[1777800347082,40.88,78490.73,0.0,0.9768,2e-05,3.14093]
[1777800353124,40.87,78492.14,0.0,0.97685,2e-05,3.13593]
[1777800359166,40.84,78489.74,0.0,0.97687,2e-05,3.13357]
[1777800361182,40.84,78483.28,0.0,0.97672,2e-05,3.15017]
[1777800366216,40.83,78489.25,0.0,0.97688,2e-05,3.13164]
[1777800371251,40.81,78490.24,0.0,0.97697,2e-05,3.12213]
[1777800376286,40.81,78490.46,0.0,0.97698,2e-05,3.1208]
[1777800381321,40.8,78483.74,0.0,0.97684,2e-05,3.13638]
[1777800387363,40.8,78482.54,0.0,0.97682,2e-05,3.13857]
[1777800392398,40.79,78482.28,0.0,0.97684,2e-05,3.13572]
[1777800398440,40.79,78482.05,0.0,0.97684,2e-05,3.13544]
[1777800403475,40.79,78480.53,0.0,0.97681,2e-05,3.13873]
[1777800408512,40.79,78476.97,0.0,0.97674,2e-05,3.14738]
[1777800413545,40.78,78475.86,0.0,0.97672,2e-05,3.14956]
[1777800419588,40.78,78473.37,0.0,0.97667,2e-05,3.1552]
[1777800424811,40.78,78469.35,0.0,0.97658,2e-05,3.16485]
[1777800430664,40.77,78468.34,0.0,0.97656,2e-05,3.16657]
[1777800435699,40.77,78465.69,0.0,0.97651,2e-05,3.17245]
[1777800440735,40.77,78465.83,0.0,0.97652,2e-05,3.17111]
[1777800444951,40.76,78471.25,0.0,0.97666,2e-05,3.15596]
[1777800450806,40.76,78472.04,0.0,0.97669,2e-05,3.15286]
[1777800456848,40.76,78470.33,0.0,0.97667,2e-05,3.15354]
[1777800461883,40.75,78473.34,0.0,0.97675,2e-05,3.14471]
[1777800466923,40.75,78476.85,0.0,0.97684,2e-05,3.13463]
[1777800468932,40.75,78483.82,0.0,0.97701,2e-05,3.11604]
[1777800469938,40.75,78489.4,0.0,0.97714,2e-05,3.10131]
[1777800472960,40.75,78494.99,0.0,0.97727,2e-05,3.08645]
[1777800476989,40.75,78501.21,0.0,0.97742,2e-05,3.06997]
[1777800482023,40.75,78501.83,0.0,0.97743,2e-05,3.068]
[1777800487059,40.75,78506.46,0.0,0.97754,2e-05,3.05566]
[1777800493101,40.74,78510.21,0.0,0.97763,2e-05,3.0456]
[1777800498136,40.74,78515.09,0.0,0.97775,2e-05,3.03277]
[1777800503171,40.74,78518.62,0.0,0.97783,2e-05,3.02348]
[1777800508206,40.74,78520.87,0.0,0.97788,2e-05,3.01753]
[1777800514248,40.74,78522.12,0.0,0.97793,2e-05,3.01143]
[1777800519284,40.74,78522.34,0.0,0.97793,2e-05,3.01073]
[1777800524319,40.74,78524.2,0.0,0.97798,2e-05,3.00586]
[1777800529353,40.74,78525.11,0.0,0.978,2e-05,3.00343]
[1777800534389,40.74,78526.01,0.0,0.97802,2e-05,3.00104]
[1777800539424,40.74,78526.76,0.0,0.97804,2e-05,2.99903]
[1777800544475,40.74,78521.35,0.0,0.97792,2e-05,3.01274]
[1777800549504,40.74,78518.72,0.0,0.97786,2e-05,3.01929]
[1777800554539,40.74,78516.08,0.0,0.9778,2e-05,3.02584]
[1777800558567,40.74,78506.82,0.0,0.97759,2e-05,3.04949]
[1777800560581,40.74,78498.97,0.0,0.97741,2e-05,3.06967]
[1777800563603,40.74,78493.9,0.0,0.9773,2e-05,3.08258]
[1777800567630,40.73,78488.64,0.0,0.97718,2e-05,3.09593]
[1777800573672,40.74,78484.47,0.0,0.9771,2e-05,3.10447]
[1777800579713,40.74,78482.98,0.0,0.97705,2e-05,3.10977]
[1777800584750,40.74,78481.46,0.0,0.97701,2e-05,3.11492]
[1777800589784,40.75,78481.26,0.0,0.97699,2e-05,3.11659]
[1777800596005,40.75,78478.02,0.0,0.9769,2e-05,3.12672]
[1777800601869,40.76,78476.07,0.0,0.97684,2e-05,3.13321]
[1777800606914,40.76,78474.37,0.0,0.9768,2e-05,3.13881]
[1777800613965,40.77,78474.0,0.0,0.97677,2e-05,3.14131]
[1777800618998,40.77,78471.26,0.0,0.97671,2e-05,3.14893]
[1777800622019,40.77,78461.87,0.0,0.97649,2e-05,3.17339]
[1777800624033,40.77,78456.8,0.0,0.97637,2e-05,3.18654]
[1777800629068,40.76,78455.35,0.0,0.97634,2e-05,3.18938]
[1777800634104,40.76,78454.66,0.0,0.97636,2e-05,3.1874]
[1777800636284,40.76,78463.05,0.0,0.97656,2e-05,3.16463]
[1777800639138,40.76,78466.13,0.0,0.97664,2e-05,3.15596]
[1777800644186,40.75,78469.22,0.0,0.97672,2e-05,3.14704]
[1777800646354,40.75,78477.54,0.0,0.97691,2e-05,3.12484]
[1777800653265,40.75,78475.46,0.0,0.97687,2e-05,3.12968]
[1777800660295,40.75,78475.96,0.0,0.97689,2e-05,3.12777]
[1777800665330,40.75,78472.6,0.0,0.97681,2e-05,3.13625]
[1777800666495,40.75,78464.38,0.0,0.97662,2e-05,3.15793]
[1777800668351,40.75,78460.71,0.0,0.97653,2e-05,3.16744]
[1777800672381,40.74,78455.78,0.0,0.97642,2e-05,3.18]
[1777800681442,40.74,78456.35,0.0,0.97645,2e-05,3.17702]
[1777800686641,40.74,78457.31,0.0,0.97648,2e-05,3.17362]
[1777800692519,40.73,78457.58,0.0,0.97651,2e-05,3.1691]
[1777800697553,40.73,78458.87,0.0,0.97655,2e-05,3.16483]
[1777800702588,40.73,78452.36,0.0,0.9764,2e-05,3.18131]
[1777800707625,40.72,78453.18,0.0,0.97643,2e-05,3.17809]
[1777800712662,40.72,78450.34,0.0,0.97637,2e-05,3.18455]
[1777800717698,40.72,78450.6,0.0,0.97639,2e-05,3.18266]
[1777800722736,40.71,78451.87,0.0,0.97643,2e-05,3.17804]
[1777800727771,40.71,78454.73,0.0,0.97651,2e-05,3.16918]
[1777800734820,40.7,78456.16,0.0,0.97656,2e-05,3.16376]
[1777800741869,40.7,78455.72,0.0,0.97656,2e-05,3.16332]
[1777800747065,40.69,78452.04,0.0,0.97649,2e-05,3.17173]
[1777800752976,40.69,78450.65,0.0,0.97648,2e-05,3.17142]
[1777800758012,40.68,78447.71,0.0,0.97643,2e-05,3.17776]
[1777800763046,40.68,78446.84,0.0,0.97642,2e-05,3.17876]
[1777800769089,40.67,78447.27,0.0,0.97644,2e-05,3.17602]
[1777800774123,40.67,78447.45,0.0,0.97646,2e-05,3.17419]
[1777800780164,40.66,78449.66,0.0,0.97653,2e-05,3.16675]
[1777800784194,40.66,78455.98,0.0,0.97668,2e-05,3.14897]
[1777800789228,40.66,78456.56,0.0,0.97671,2e-05,3.14634]
[1777800794264,40.65,78448.3,0.0,0.97652,2e-05,3.16722]
[1777800799299,40.65,78445.75,0.0,0.97647,2e-05,3.17277]
[1777800804335,40.65,78445.14,0.0,0.97647,2e-05,3.17312]
[1777800809370,40.64,78438.12,0.0,0.97631,2e-05,3.19059]
[1777800814411,40.64,78438.12,0.0,0.97634,2e-05,3.18642]
[1777800819442,40.63,78436.54,0.0,0.97632,2e-05,3.18933]
[1777800824477,40.63,78435.63,0.0,0.97631,2e-05,3.19047]
[1777800829511,40.62,78434.05,0.0,0.97628,2e-05,3.19344]
[1777800834548,40.62,78434.22,0.0,0.97629,2e-05,3.19171]
[1777800840590,40.61,78436.4,0.0,0.97636,2e-05,3.18439]
[1777800845624,40.61,78437.75,0.0,0.9764,2e-05,3.17959]
[1777800849652,40.61,78444.09,0.0,0.97656,2e-05,3.16172]
[1777800854689,40.6,78445.22,0.0,0.9766,2e-05,3.15768]
[1777800859724,40.6,78448.53,0.0,0.97669,2e-05,3.14785]
[1777800864760,40.6,78451.26,0.0,0.97676,2e-05,3.13966]
[1777800869795,40.6,78457.01,0.0,0.9769,2e-05,3.12353]
[1777800870802,40.59,78462.71,0.0,0.97704,2e-05,3.10834]
[1777800874831,40.59,78468.01,0.0,0.97719,2e-05,3.09118]
[1777800879865,40.59,78467.34,0.0,0.97717,2e-05,3.09328]
[1777800884901,40.6,78472.51,0.0,0.97728,2e-05,3.08073]
[1777800887922,40.6,78478.51,0.0,0.97741,2e-05,3.06578]
[1777800890942,40.6,78480.13,0.0,0.97744,2e-05,3.06236]
[1777800895978,40.61,78480.36,0.0,0.97744,2e-05,3.06316]
[1777800901012,40.61,78477.61,0.0,0.97736,2e-05,3.07177]
[1777800906049,40.62,78473.33,0.0,0.97725,2e-05,3.08441]
[1777800911085,40.62,78476.57,0.0,0.97731,2e-05,3.07737]
[1777800918287,40.62,78479.16,0.0,0.97737,2e-05,3.07049]
[1777800921155,40.62,78484.04,0.0,0.97749,2e-05,3.05676]
[1777800926191,40.61,78488.55,0.0,0.97761,2e-05,3.04368]
[1777800932233,40.61,78493.04,0.0,0.97773,2e-05,3.02965]
[1777800936260,40.62,78499.5,0.0,0.97787,2e-05,3.01321]
[1777800941298,40.62,78502.91,0.0,0.97795,2e-05,3.00468]
[1777800946332,40.62,78507.13,0.0,0.97804,2e-05,2.99414]
[1777800951367,40.62,78509.44,0.0,0.97809,2e-05,2.98849]
[1777800956402,40.62,78510.7,0.0,0.97812,2e-05,2.98549]
[1777800961438,40.62,78513.06,0.0,0.97817,2e-05,2.9797]
[1777800966473,40.62,78514.54,0.0,0.9782,2e-05,2.97616]
[1777800971508,40.62,78516.47,0.0,0.97824,2e-05,2.97146]
[1777800976543,40.62,78517.22,0.0,0.97826,2e-05,2.96978]
[1777800982587,40.62,78518.4,0.0,0.97828,2e-05,2.96704]
[1777800988777,40.62,78519.61,0.0,0.9783,2e-05,2.96423]
[1777800994670,40.62,78519.59,0.0,0.97832,2e-05,2.96187]
[1777801001720,40.63,78515.34,0.0,0.97822,2e-05,2.97295]
[1777801003734,40.63,78509.78,0.0,0.9781,2e-05,2.98725]
[1777801005748,40.63,78516.61,0.0,0.97825,2e-05,2.96989]
[1777801010787,40.63,78515.45,0.0,0.97822,2e-05,2.97315]
[1777801015818,40.63,78516.32,0.0,0.97824,2e-05,2.97127]
[1777801020853,40.63,78516.86,0.0,0.97825,2e-05,2.97012]
[1777801025887,40.63,78516.5,0.0,0.97824,2e-05,2.97125]
[1777801033944,40.63,78517.47,0.0,0.97826,2e-05,2.96909]
[1777801039139,40.63,78517.73,0.0,0.97826,2e-05,2.96866]
[1777801046029,40.63,78516.33,0.0,0.97823,2e-05,2.9726]
[1777801053079,40.63,78515.63,0.0,0.97823,2e-05,2.97198]
[1777801058114,40.63,78511.81,0.0,0.97815,2e-05,2.98054]
[1777801063149,40.63,78511.86,0.0,0.97815,2e-05,2.98017]
[1777801068268,40.63,78512.21,0.0,0.97816,2e-05,2.97905]
[1777801074310,40.63,78512.35,0.0,0.97816,2e-05,2.97908]
[1777801079422,40.63,78512.07,0.0,0.97816,2e-05,2.98007]
[1777801085387,40.63,78511.91,0.0,0.97816,2e-05,2.97938]
[1777801090421,40.62,78511.65,0.0,0.97817,2e-05,2.97795]
[1777801099564,40.61,78511.41,0.0,0.9782,2e-05,2.97484]
[1777801105527,40.6,78511.12,0.0,0.97822,2e-05,2.97313]
[1777801111600,40.59,78510.62,0.0,0.97825,2e-05,2.96891]
[1777801117625,40.59,78510.71,0.0,0.97825,2e-05,2.96814]
[1777801122662,40.59,78515.15,0.0,0.97835,2e-05,2.95693]
[1777801127695,40.59,78518.0,0.0,0.97841,2e-05,2.95012]
[1777801132731,40.59,78519.22,0.0,0.97843,2e-05,2.94757]
[1777801137766,40.59,78518.85,0.0,0.97842,2e-05,2.94896]
[1777801142802,40.59,78522.27,0.0,0.97849,2e-05,2.94082]
[1777801147843,40.6,78524.99,0.0,0.97855,2e-05,2.93448]
[1777801152876,40.6,78528.39,0.0,0.97862,2e-05,2.92651]
[1777801155897,40.6,78537.55,0.0,0.97882,2e-05,2.90405]
[1777801156903,40.6,78548.43,0.0,0.97905,2e-05,2.8769]
[1777801157912,40.59,78548.62,0.0,0.97907,2e-05,2.87472]
[1777801162947,40.59,78547.75,0.0,0.97905,2e-05,2.87688]
[1777801167983,40.59,78552.45,0.0,0.97917,2e-05,2.86317]
[1777801170060,40.58,78568.56,0.0,0.97953,2e-05,2.82266]
[1777801171004,40.58,78568.56,0.0,0.97956,2e-05,2.81859]
[1777801175042,40.57,78574.82,0.0,0.97971,2e-05,2.80038]
[1777801176046,40.57,78589.28,0.0,0.98002,2e-05,2.76467]
[1777801181082,40.56,78590.21,0.0,0.98007,2e-05,2.75933]
[1777801184103,40.55,78571.12,0.0,0.97968,2e-05,2.80378]
[1777801186121,40.55,78564.24,0.0,0.97954,2e-05,2.81993]
[1777801187124,40.54,78563.52,0.0,0.97953,2e-05,2.82098]
[1777801190200,40.53,78576.29,0.0,0.97983,2e-05,2.787]
[1777801191151,40.53,78576.29,0.0,0.97983,2e-05,2.78636]
[1777801196188,40.52,78572.47,0.0,0.97978,2e-05,2.79312]
[1777801199207,40.52,78578.3,0.0,0.97991,2e-05,2.77705]
[1777801205250,40.5,78582.01,0.0,0.98003,2e-05,2.7638]
[1777801208288,40.5,78576.71,0.0,0.97993,2e-05,2.77541]
[1777801209280,40.5,78568.11,0.0,0.97975,2e-05,2.79625]
[1777801210287,40.49,78562.88,0.0,0.97965,2e-05,2.8077]
[1777801214316,40.49,78557.31,0.0,0.97955,2e-05,2.8193]
[1777801215322,40.48,78551.75,0.0,0.97944,2e-05,2.83161]
[1777801220419,40.47,78549.33,0.0,0.97942,2e-05,2.83409]
[1777801226399,40.45,78546.0,0.0,0.97938,2e-05,2.83817]
[1777801231436,40.44,78541.53,0.0,0.97933,2e-05,2.84318]
[1777801234455,40.43,78534.67,0.0,0.9792,2e-05,2.85812]
[1777801236472,40.43,78529.6,0.0,0.9791,2e-05,2.86931]
[1777801241505,40.42,78530.87,0.0,0.97916,2e-05,2.86253]
[1777801244525,40.41,78536.63,0.0,0.97931,2e-05,2.84608]
[1777801249560,40.4,78533.53,0.0,0.97927,2e-05,2.85029]
[1777801258623,40.38,78534.02,0.0,0.97933,2e-05,2.84286]
[1777801263660,40.36,78533.79,0.0,0.97936,2e-05,2.8393]
[1777801268693,40.35,78534.78,0.0,0.97941,2e-05,2.83411]
[1777801274735,40.34,78535.27,0.0,0.97945,2e-05,2.82883]
[1777801279770,40.33,78535.1,0.0,0.97948,2e-05,2.8259]
[1777801284805,40.32,78533.06,0.0,0.97946,2e-05,2.82758]
[1777801289840,40.3,78533.95,0.0,0.97951,2e-05,2.82204]
[1777801294874,40.29,78538.7,0.0,0.97966,2e-05,2.80389]
[1777801299911,40.28,78535.48,0.0,0.97962,2e-05,2.80925]
[1777801304947,40.27,78535.83,0.0,0.97965,2e-05,2.80519]
[1777801311052,40.27,78536.04,0.0,0.97967,2e-05,2.80341]
[1777801317037,40.25,78536.94,0.0,0.97971,2e-05,2.79805]
[1777801324087,40.24,78536.74,0.0,0.97975,2e-05,2.79421]
[1777801329121,40.23,78536.71,0.0,0.97977,2e-05,2.79122]
[1777801334157,40.22,78534.52,0.0,0.97975,2e-05,2.79351]
[1777801341265,40.2,78533.93,0.0,0.97978,2e-05,2.79058]
[1777801347248,40.19,78532.66,0.0,0.97978,2e-05,2.78994]
[1777801355304,40.17,78534.3,0.0,0.97988,2e-05,2.77843]
[1777801360339,40.16,78535.31,0.0,0.97992,2e-05,2.77297]
[1777801365374,40.15,78535.51,0.0,0.97995,2e-05,2.76953]
[1777801370409,40.14,78535.97,0.0,0.97999,2e-05,2.76547]
[1777801375444,40.13,78533.43,0.0,0.97996,2e-05,2.76877]
[1777801376451,40.13,78521.11,0.0,0.9797,2e-05,2.79844]
[1777801377458,40.13,78521.6,0.0,0.97972,2e-05,2.79659]
[1777801382492,40.12,78522.27,0.0,0.97976,2e-05,2.79174]
[1777801387527,40.11,78527.15,0.0,0.97989,2e-05,2.77656]
[1777801392566,40.09,78528.08,0.0,0.97994,2e-05,2.77117]
[1777801394577,40.09,78536.56,0.0,0.98013,2e-05,2.74922]
[1777801396591,40.09,78536.9,0.0,0.98014,2e-05,2.7472]
[1777801401686,40.07,78537.7,0.0,0.98019,2e-05,2.74177]
[1777801407675,40.06,78537.74,0.0,0.98022,2e-05,2.73822]
[1777801414723,40.05,78537.68,0.0,0.98027,2e-05,2.7318]
[1777801419758,40.04,78538.57,0.0,0.98031,2e-05,2.72681]
[1777801424793,40.03,78538.0,0.0,0.98033,2e-05,2.72538]
[1777801431895,40.01,78537.18,0.0,0.98034,2e-05,2.72343]
[1777801437884,40.0,78535.26,0.0,0.98033,2e-05,2.72471]
[1777801443926,39.99,78534.7,0.0,0.98035,2e-05,2.72267]
[1777801452035,39.97,78535.39,0.0,0.9804,2e-05,2.71653]
[1777801462105,39.96,78536.51,0.0,0.98047,2e-05,2.70834]
[1777801468100,39.94,78537.28,0.0,0.98051,2e-05,2.70327]
[1777801474138,39.93,78537.48,0.0,0.98056,2e-05,2.69714]
[1777801479173,39.92,78535.18,0.0,0.98053,2e-05,2.70017]
[1777801482246,39.92,78530.08,0.0,0.98044,2e-05,2.71099]
[1777801488235,39.91,78531.05,0.0,0.98049,2e-05,2.70555]
[1777801493271,39.9,78531.77,0.0,0.98052,2e-05,2.70126]
[1777801498306,39.89,78532.85,0.0,0.98057,2e-05,2.69613]
[1777801503341,39.88,78529.45,0.0,0.98052,2e-05,2.70183]
[1777801509383,39.87,78524.82,0.0,0.98045,2e-05,2.71002]
[1777801514418,39.86,78522.58,0.0,0.98042,2e-05,2.71294]
[1777801519453,39.85,78521.39,0.0,0.98042,2e-05,2.71333]
[1777801526503,39.84,78521.03,0.0,0.98044,2e-05,2.71075]
[1777801531538,39.83,78519.45,0.0,0.98045,2e-05,2.70961]
[1777801536574,39.82,78519.17,0.0,0.98046,2e-05,2.70789]
[1777801541612,39.82,78518.72,0.0,0.98047,2e-05,2.70661]
[1777801547651,39.81,78518.21,0.0,0.98048,2e-05,2.70502]
[1777801552686,39.8,78512.84,0.0,0.98039,2e-05,2.7157]
[1777801554700,39.79,78504.73,0.0,0.98023,2e-05,2.73451]
[1777801556714,39.79,78500.79,0.0,0.98015,2e-05,2.74314]
[1777801558730,39.79,78495.27,0.0,0.98005,2e-05,2.75566]
[1777801563766,39.78,78492.17,0.0,0.98,2e-05,2.76066]
[1777801570814,39.77,78491.23,0.0,0.98001,2e-05,2.75936]
[1777801575848,39.76,78486.6,0.0,0.97994,2e-05,2.76768]
[1777801580883,39.75,78482.38,0.0,0.97987,2e-05,2.77551]
[1777801585919,39.74,78482.01,0.0,0.97989,2e-05,2.77382]
[1777801589945,39.73,78476.6,0.0,0.97979,2e-05,2.78516]
[1777801594981,39.72,78475.05,0.0,0.9798,2e-05,2.78378]
[1777801600018,39.71,78473.62,0.0,0.97979,2e-05,2.78474]
[1777801605052,39.7,78472.11,0.0,0.97978,2e-05,2.78594]
[1777801610087,39.69,78470.66,0.0,0.97977,2e-05,2.78701]
[1777801618143,39.68,78469.84,0.0,0.97978,2e-05,2.78504]
[1777801623232,39.67,78468.01,0.0,0.97976,2e-05,2.7871]
[1777801629220,39.66,78468.77,0.0,0.97981,2e-05,2.78225]
[1777801636269,39.65,78469.69,0.0,0.97986,2e-05,2.7766]
[1777801642311,39.64,78469.18,0.0,0.97987,2e-05,2.77503]
[1777801645332,39.64,78476.0,0.0,0.98003,2e-05,2.75674]
[1777801646339,39.63,78475.84,0.0,0.98003,2e-05,2.7567]
[1777801651374,39.63,78474.59,0.0,0.98004,2e-05,2.75506]
[1777801656408,39.62,78473.85,0.0,0.98004,2e-05,2.75476]
[1777801661444,39.61,78472.92,0.0,0.98004,2e-05,2.75495]
[1777801669500,39.6,78472.53,0.0,0.98006,2e-05,2.75257]
[1777801674535,39.59,78471.49,0.0,0.98005,2e-05,2.75306]
[1777801679569,39.59,78471.43,0.0,0.98007,2e-05,2.75116]
[1777801683657,39.58,78483.03,0.0,0.98033,2e-05,2.721]
[1777801684605,39.58,78483.03,0.0,0.98034,2e-05,2.7203]
[1777801692660,39.57,78482.26,0.0,0.98034,2e-05,2.71977]
[1777801697696,39.56,78480.72,0.0,0.98032,2e-05,2.72183]
[1777801702733,39.56,78480.9,0.0,0.98034,2e-05,2.71969]
[1777801708775,39.55,78482.49,0.0,0.98039,2e-05,2.71383]
[1777801713811,39.55,78481.42,0.0,0.9804,2e-05,2.7123]
[1777801720860,39.54,78481.17,0.0,0.98041,2e-05,2.7107]
[1777801734021,39.52,78480.16,0.0,0.98043,2e-05,2.70885]
[1777801744092,39.51,78479.4,0.0,0.98044,2e-05,2.7077]
[1777801750062,39.51,78478.41,0.0,0.98043,2e-05,2.70831]
[1777801758120,39.5,78477.63,0.0,0.98044,2e-05,2.70776]
[1777801764231,39.49,78477.93,0.0,0.98046,2e-05,2.70523]
[1777801770203,39.49,78477.31,0.0,0.98046,2e-05,2.70498]
[1777801778260,39.48,78477.37,0.0,0.9805,2e-05,2.7]
[1777801784371,39.47,78476.96,0.0,0.9805,2e-05,2.69932]
[1777801790344,39.47,78477.17,0.0,0.98052,2e-05,2.69711]
[1777801794441,39.46,78482.57,0.0,0.98065,2e-05,2.68286]
[1777801801423,39.46,78486.12,0.0,0.98074,2e-05,2.67241]
[1777801806458,39.45,78487.89,0.0,0.98078,2e-05,2.66677]
[1777801814581,39.44,78493.11,0.0,0.98091,2e-05,2.65197]
[1777801820556,39.44,78494.36,0.0,0.98095,2e-05,2.64732]
[1777801831632,39.43,78496.3,0.0,0.98103,2e-05,2.63717]
[1777801840697,39.42,78498.4,0.0,0.9811,2e-05,2.62975]
[1777801845731,39.41,78499.15,0.0,0.98112,2e-05,2.62663]
[1777801850766,39.41,78497.46,0.0,0.9811,2e-05,2.62935]
[1777801857815,39.4,78496.48,0.0,0.98109,2e-05,2.62985]
[1777801862851,39.4,78494.68,0.0,0.98107,2e-05,2.6326]
[1777801867887,39.39,78498.13,0.0,0.98115,2e-05,2.62335]
[1777801871915,39.39,78503.25,0.0,0.98126,2e-05,2.61018]
[1777801875007,39.39,78508.84,0.0,0.98138,2e-05,2.59623]
[1777801885010,39.38,78513.06,0.0,0.98148,2e-05,2.58424]
[1777801892055,39.38,78516.36,0.0,0.98158,2e-05,2.57261]
[1777801902127,39.37,78519.99,0.0,0.98167,2e-05,2.56215]
[1777801903134,39.37,78525.35,0.0,0.98178,2e-05,2.54937]
[1777801905213,39.37,78527.67,0.0,0.98183,2e-05,2.54343]
[1777801912197,39.36,78529.59,0.0,0.98187,2e-05,2.53781]
[1777801917232,39.36,78530.65,0.0,0.9819,2e-05,2.53453]
[1777801922266,39.36,78531.64,0.0,0.98193,2e-05,2.5314]
[1777801927304,39.35,78533.93,0.0,0.98198,2e-05,2.52528]
[1777801932337,39.35,78535.34,0.0,0.98201,2e-05,2.52125]
[1777801941400,39.35,78535.49,0.0,0.98203,2e-05,2.5196]
[1777801946435,39.34,78537.07,0.0,0.98207,2e-05,2.51523]
[1777801951469,39.34,78537.38,0.0,0.98209,2e-05,2.51139]
[1777801958519,39.34,78537.17,0.0,0.9821,2e-05,2.51091]
[1777801963554,39.34,78538.88,0.0,0.98214,2e-05,2.50628]
[1777801969596,39.33,78538.6,0.0,0.98214,2e-05,2.50615]
[1777801974631,39.33,78539.5,0.0,0.98216,2e-05,2.50344]
[1777801981680,39.33,78539.49,0.0,0.98217,2e-05,2.50265]
[1777801989737,39.32,78541.78,0.0,0.98222,2e-05,2.49653]
[1777801993764,39.32,78550.01,0.0,0.98238,2e-05,2.47722]
[1777801999807,39.32,78550.18,0.0,0.98239,2e-05,2.47645]
[1777802004842,39.32,78548.17,0.0,0.98235,2e-05,2.48078]
[1777802006856,39.32,78544.24,0.0,0.98228,2e-05,2.48968]
[1777802012898,39.32,78548.6,0.0,0.98238,2e-05,2.47682]
[1777802018940,39.32,78546.66,0.0,0.98235,2e-05,2.4809]
[1777802024982,39.32,78544.6,0.0,0.98231,2e-05,2.48521]
[1777802030026,39.31,78543.03,0.0,0.98228,2e-05,2.48847]
[1777802032030,39.31,78529.03,0.0,0.98201,2e-05,2.52076]
[1777802033040,39.31,78525.3,0.0,0.98194,2e-05,2.52933]
[1777802038073,39.31,78525.0,0.0,0.98194,2e-05,2.52932]
[1777802045122,39.31,78526.29,0.0,0.98197,2e-05,2.52532]
[1777802050158,39.31,78526.51,0.0,0.98198,2e-05,2.52412]
[1777802055193,39.3,78527.0,0.0,0.982,2e-05,2.52231]
[1777802062243,39.3,78527.01,0.0,0.982,2e-05,2.52136]
[1777802066351,39.3,78533.11,0.0,0.98213,2e-05,2.50658]
[1777802074327,39.29,78532.42,0.0,0.98214,2e-05,2.50503]
[1777802086491,39.29,78530.9,0.0,0.98212,2e-05,2.50731]
[1777802092452,39.29,78529.84,0.0,0.9821,2e-05,2.50921]
[1777802100509,39.29,78529.61,0.0,0.9821,2e-05,2.50901]
[1777802106632,39.28,78529.39,0.0,0.9821,2e-05,2.50897]
[1777802112592,39.28,78529.15,0.0,0.9821,2e-05,2.509]
[1777802117627,39.28,78529.48,0.0,0.98211,2e-05,2.50778]
[1777802122662,39.28,78528.89,0.0,0.98211,2e-05,2.5087]
[1777802128704,39.28,78524.23,0.0,0.98202,2e-05,2.51899]
[1777802134747,39.27,78520.82,0.0,0.98197,2e-05,2.52394]
[1777802139782,39.27,78520.08,0.0,0.98196,2e-05,2.52524]
[1777802144820,39.27,78520.7,0.0,0.98198,2e-05,2.52337]
[1777802149852,39.27,78531.59,0.0,0.9822,2e-05,2.49764]
[1777802150859,39.27,78533.64,0.0,0.98224,2e-05,2.49285]
[1777802156982,39.27,78534.59,0.0,0.98226,2e-05,2.49037]
[1777802164953,39.27,78534.59,0.0,0.98226,2e-05,2.48995]
[1777802172008,39.27,78536.01,0.0,0.98229,2e-05,2.48626]
[1777802177123,39.26,78535.05,0.0,0.98228,2e-05,2.48813]
[1777802187193,39.35,78535.12,0.0,0.98207,2e-05,2.51275]
[1777802193154,39.37,78534.88,0.0,0.98204,2e-05,2.51622]
[1777802199196,39.39,78532.93,0.0,0.98196,2e-05,2.52597]
[1777802205238,39.41,78534.2,0.0,0.98194,2e-05,2.52816]
[1777802214302,39.44,78535.44,0.0,0.9819,2e-05,2.5329]
[1777802228399,39.48,78535.43,0.0,0.9818,2e-05,2.54447]
[1777802233433,39.49,78536.29,0.0,0.98178,2e-05,2.54651]
[1777802238470,39.51,78536.68,0.0,0.98176,2e-05,2.54961]
[1777802243505,39.52,78537.03,0.0,0.98173,2e-05,2.55277]
[1777802248543,39.54,78540.94,0.0,0.98177,2e-05,2.54836]
[1777802257686,39.57,78539.84,0.0,0.9817,2e-05,2.55558]
[1777802264660,39.57,78539.46,0.0,0.98169,2e-05,2.55782]
[1777802271709,39.56,78539.48,0.0,0.9817,2e-05,2.55606]
[1777802276743,39.56,78539.37,0.0,0.98171,2e-05,2.55511]
[1777802281780,39.56,78539.37,0.0,0.98172,2e-05,2.55392]
[1777802287900,39.55,78539.43,0.0,0.98173,2e-05,2.55236]
[1777802293862,39.55,78540.04,0.0,0.98176,2e-05,2.54954]
[1777802301919,39.54,78539.94,0.0,0.98176,2e-05,2.54896]
[1777802306953,39.56,78539.54,0.0,0.98172,2e-05,2.55385]
[1777802316018,39.58,78539.66,0.0,0.98169,2e-05,2.55713]
[1777802322059,39.57,78539.55,0.0,0.9817,2e-05,2.55593]
[1777802327096,39.57,78540.22,0.0,0.98171,2e-05,2.55418]
[1777802332130,39.58,78540.82,0.0,0.98171,2e-05,2.55466]
[1777802338252,39.6,78540.91,0.0,0.98167,2e-05,2.55913]
[1777802347234,39.62,78540.6,0.0,0.98161,2e-05,2.56677]
[1777802353279,39.64,78540.4,0.0,0.98156,2e-05,2.57176]
[1777802358393,39.65,78537.87,0.0,0.98148,2e-05,2.58143]
[1777802364355,39.67,78538.21,0.0,0.98145,2e-05,2.58505]
[1777802371406,39.68,78539.07,0.0,0.98144,2e-05,2.58567]
[1777802376442,39.7,78539.1,0.0,0.98141,2e-05,2.58922]
[1777802383490,39.72,78539.17,0.0,0.98137,2e-05,2.59407]
[1777802388610,39.73,78539.1,0.0,0.98134,2e-05,2.5978]
[1777802397589,39.75,78539.02,0.0,0.98129,2e-05,2.60435]
[1777802402624,39.76,78539.24,0.0,0.98126,2e-05,2.60733]
[1777802407659,39.77,78538.53,0.0,0.98123,2e-05,2.61044]
[1777802412693,39.76,78538.59,0.0,0.98124,2e-05,2.60931]
[1777802418820,39.76,78539.24,0.0,0.98127,2e-05,2.6068]
[1777802424777,39.77,78539.06,0.0,0.98125,2e-05,2.60832]
[1777802429813,39.77,78538.64,0.0,0.98122,2e-05,2.61207]
[1777802434849,39.79,78538.54,0.0,0.9812,2e-05,2.6139]
[1777802439884,39.8,78538.51,0.0,0.98117,2e-05,2.61736]
[1777802444919,39.81,78538.88,0.0,0.98115,2e-05,2.61983]
[1777802451968,39.83,78538.84,0.0,0.98111,2e-05,2.62454]
[1777802457004,39.84,78539.13,0.0,0.98109,2e-05,2.6271]
[1777802462038,39.85,78539.59,0.0,0.98107,2e-05,2.62922]
[1777802468081,39.87,78539.37,0.0,0.98103,2e-05,2.63356]
[1777802473118,39.88,78537.97,0.0,0.98098,2e-05,2.64003]
[1777802476139,39.88,78530.51,0.0,0.98083,2e-05,2.65764]
[1777802477146,39.88,78528.51,0.0,0.98078,2e-05,2.66303]
[1777802482182,39.89,78523.26,0.0,0.98065,2e-05,2.67857]
[1777802487217,39.9,78519.84,0.0,0.98055,2e-05,2.68973]
[1777802492252,39.91,78518.68,0.0,0.98052,2e-05,2.69289]
[1777802499384,39.92,78512.98,0.0,0.98037,2e-05,2.71073]
[1777802505343,39.94,78510.61,0.0,0.98029,2e-05,2.71992]
[1777802509454,39.94,78501.42,0.0,0.98007,2e-05,2.74459]
[1777802518435,39.96,78497.22,0.0,0.97995,2e-05,2.75954]
[1777802522462,39.97,78491.68,0.0,0.97981,2e-05,2.77522]
[1777802527497,39.98,78495.24,0.0,0.97986,2e-05,2.76897]
[1777802532532,39.99,78495.25,0.0,0.97984,2e-05,2.77155]
[1777802538574,40.0,78495.46,0.0,0.97982,2e-05,2.7741]
[1777802544615,40.01,78496.93,0.0,0.97983,2e-05,2.77351]
[1777802549735,40.02,78498.21,0.0,0.97983,2e-05,2.77285]
[1777802556700,40.03,78498.95,0.0,0.97984,2e-05,2.77192]
[1777802561735,40.04,78496.38,0.0,0.97976,2e-05,2.78071]
[1777802569875,40.05,78494.44,0.0,0.97968,2e-05,2.78987]
[1777802579948,40.07,78490.55,0.0,0.97955,2e-05,2.80428]
[1777802585904,40.08,78491.04,0.0,0.97954,2e-05,2.80593]
[1777802591945,40.09,78490.01,0.0,0.97949,2e-05,2.81133]
[1777802597987,40.1,78488.96,0.0,0.97945,2e-05,2.81678]
[1777802608058,40.09,78488.68,0.0,0.97946,2e-05,2.81579]
[1777802613093,40.08,78486.17,0.0,0.97944,2e-05,2.81648]
[1777802618128,40.07,78484.01,0.0,0.97942,2e-05,2.81895]
[1777802624170,40.07,78483.64,0.0,0.97941,2e-05,2.82063]
[1777802630298,40.08,78482.74,0.0,0.97936,2e-05,2.82574]
[1777802636254,40.1,78482.76,0.0,0.97934,2e-05,2.82898]
[1777802641290,40.1,78478.75,0.0,0.97923,2e-05,2.84129]
[1777802646325,40.11,78476.12,0.0,0.97915,2e-05,2.84967]
[1777802650439,40.12,78469.53,0.0,0.97899,2e-05,2.86841]
[1777802656395,40.13,78468.83,0.0,0.97895,2e-05,2.8726]
[1777802661431,40.13,78468.79,0.0,0.97894,2e-05,2.87467]
[1777802666464,40.14,78465.02,0.0,0.97884,2e-05,2.8857]
[1777802671500,40.14,78464.5,0.0,0.97883,2e-05,2.88653]
[1777802674521,40.15,78459.73,0.0,0.97871,2e-05,2.89968]
[1777802675614,40.15,78452.8,0.0,0.97855,2e-05,2.91765]
[1777802681570,40.16,78452.39,0.0,0.97853,2e-05,2.92049]
[1777802686606,40.16,78452.02,0.0,0.97851,2e-05,2.92288]
[1777802691640,40.16,78452.19,0.0,0.9785,2e-05,2.92388]
[1777802697682,40.17,78451.89,0.0,0.97848,2e-05,2.92635]
[1777802702719,40.18,78452.35,0.0,0.97848,2e-05,2.92661]
[1777802703724,40.18,78457.66,0.0,0.97859,2e-05,2.91336]
[1777802708759,40.18,78455.27,0.0,0.97853,2e-05,2.92097]
[1777802713794,40.19,78454.1,0.0,0.97849,2e-05,2.92513]
[1777802718829,40.19,78452.16,0.0,0.97843,2e-05,2.93184]
[1777802723864,40.19,78451.95,0.0,0.97843,2e-05,2.93166]
[1777802728898,40.19,78448.71,0.0,0.97835,2e-05,2.94111]
[1777802733935,40.2,78449.33,0.0,0.97837,2e-05,2.93848]
[1777802738969,40.2,78448.17,0.0,0.97833,2e-05,2.94283]
[1777802744004,40.21,78448.17,0.0,0.97832,2e-05,2.94416]
[1777802749039,40.21,78447.78,0.0,0.9783,2e-05,2.9462]
[1777802755093,40.22,78449.99,0.0,0.97833,2e-05,2.94258]
[1777802756183,40.22,78443.88,0.0,0.97819,2e-05,2.95854]
[1777802757095,40.23,78443.88,0.0,0.97817,2e-05,2.96073]
[1777802762129,40.25,78430.15,0.0,0.9778,2e-05,3.00282]
[1777802767164,40.25,78433.79,0.0,0.97788,2e-05,2.99399]
[1777802772200,40.25,78432.11,0.0,0.97783,2e-05,2.99893]
[1777802773207,40.25,78427.04,0.0,0.97771,2e-05,3.01221]
[1777802778241,40.25,78427.96,0.0,0.97773,2e-05,3.0101]
[1777802781263,40.25,78433.13,0.0,0.97785,2e-05,2.99681]
[1777802786395,40.26,78441.62,0.0,0.97804,2e-05,2.9752]
[1777802790325,40.25,78464.41,0.0,0.97858,2e-05,2.91502]
[1777802795361,40.26,78469.03,0.0,0.97866,2e-05,2.90484]
[1777802801405,40.27,78465.51,0.0,0.97857,2e-05,2.91495]
[1777802806537,40.27,78462.59,0.0,0.9785,2e-05,2.92335]
[1777802812486,40.28,78460.87,0.0,0.97845,2e-05,2.92871]
[1777802817521,40.28,78459.25,0.0,0.9784,2e-05,2.93401]
[1777802822556,40.27,78457.58,0.0,0.9784,2e-05,2.93477]
[1777802827590,40.25,78456.89,0.0,0.97842,2e-05,2.93219]
[1777802832626,40.24,78455.54,0.0,0.97843,2e-05,2.93133]
[1777802840682,40.23,78454.9,0.0,0.97842,2e-05,2.93149]
[1777802845717,40.24,78449.84,0.0,0.9783,2e-05,2.94554]
[1777802850752,40.24,78449.92,0.0,0.97829,2e-05,2.9463]
[1777802856887,40.24,78449.93,0.0,0.9783,2e-05,2.94473]
[1777802862838,40.25,78449.96,0.0,0.97829,2e-05,2.94579]
[1777802867874,40.25,78450.4,0.0,0.9783,2e-05,2.94562]
[1777802872909,40.25,78451.41,0.0,0.97831,2e-05,2.94398]
[1777802877944,40.26,78452.05,0.0,0.97832,2e-05,2.94329]
[1777802882979,40.25,78455.92,0.0,0.97843,2e-05,2.93028]
[1777802893050,40.23,78456.5,0.0,0.97849,2e-05,2.92319]
[1777802900100,40.21,78458.08,0.0,0.97857,2e-05,2.91429]
[1777802906141,40.21,78457.75,0.0,0.97856,2e-05,2.91542]
[1777802911175,40.2,78456.26,0.0,0.97857,2e-05,2.91339]
[1777802917310,40.18,78454.58,0.0,0.97859,2e-05,2.91174]
[1777802923260,40.16,78455.45,0.0,0.97865,2e-05,2.9045]
[1777802934338,40.13,78455.63,0.0,0.97873,2e-05,2.89499]
[1777802941387,40.11,78456.94,0.0,0.97881,2e-05,2.88597]
[1777802947520,40.11,78458.29,0.0,0.97886,2e-05,2.8809]
[1777802954478,40.1,78458.56,0.0,0.97888,2e-05,2.87775]
[1777802962631,40.1,78470.51,0.0,0.97914,2e-05,2.84887]
[1777802964548,40.1,78471.68,0.0,0.97918,2e-05,2.84442]
[1777802969584,40.09,78471.27,0.0,0.97919,2e-05,2.84248]
[1777802976632,40.07,78468.01,0.0,0.97918,2e-05,2.84291]
[1777802982772,40.06,78463.56,0.0,0.97912,2e-05,2.84976]
[1777802988717,40.04,78463.1,0.0,0.97915,2e-05,2.84659]
[1777802993752,40.03,78460.61,0.0,0.97913,2e-05,2.84925]
[1777802999794,40.01,78458.2,0.0,0.97911,2e-05,2.851]
[1777803004829,40.0,78457.15,0.0,0.97912,2e-05,2.85008]
[1777803011878,39.99,78456.9,0.0,0.97915,2e-05,2.84687]
[1777803016913,39.99,78455.77,0.0,0.97911,2e-05,2.85156]
[1777803023057,40.0,78454.92,0.0,0.97907,2e-05,2.8559]
[1777803028997,40.01,78454.27,0.0,0.97903,2e-05,2.86009]
[1777803035038,40.02,78454.25,0.0,0.97903,2e-05,2.8593]
[1777803043197,40.03,78453.41,0.0,0.97899,2e-05,2.86429]
[1777803049137,40.03,78452.89,0.0,0.97896,2e-05,2.86774]
[1777803055180,40.04,78452.29,0.0,0.97893,2e-05,2.87136]
[1777803064243,40.05,78451.74,0.0,0.97889,2e-05,2.8758]
[1777803070284,40.06,78449.89,0.0,0.97883,2e-05,2.88243]
[1777803077335,40.07,78449.95,0.0,0.97881,2e-05,2.88444]
[1777803082372,40.07,78450.41,0.0,0.97881,2e-05,2.88477]
[1777803091434,40.08,78450.42,0.0,0.9788,2e-05,2.88499]
[1777803096470,40.09,78452.6,0.0,0.97884,2e-05,2.88092]
[1777803102511,40.09,78452.88,0.0,0.97883,2e-05,2.88195]
[1777803111574,40.1,78452.5,0.0,0.9788,2e-05,2.8855]
[1777803116609,40.11,78455.01,0.0,0.97884,2e-05,2.88058]
[1777803121644,40.11,78454.03,0.0,0.97881,2e-05,2.88455]
[1777803126681,40.12,78452.43,0.0,0.97876,2e-05,2.89006]
[1777803131715,40.12,78452.26,0.0,0.97875,2e-05,2.89189]
[1777803140778,40.13,78452.24,0.0,0.97872,2e-05,2.8944]
[1777803146819,40.13,78451.72,0.0,0.9787,2e-05,2.8973]
[1777803151855,40.14,78451.46,0.0,0.9787,2e-05,2.89658]
[1777803156890,40.14,78451.41,0.0,0.97869,2e-05,2.89798]
[1777803161924,40.15,78451.32,0.0,0.97867,2e-05,2.89947]
[1777803167967,40.15,78451.3,0.0,0.97866,2e-05,2.901]
[1777803174112,40.17,78451.19,0.0,0.97862,2e-05,2.90607]
[1777803181080,40.19,78451.66,0.0,0.97857,2e-05,2.91117]
[1777803186123,40.19,78452.62,0.0,0.97859,2e-05,2.90963]
[1777803191154,40.2,78452.48,0.0,0.97857,2e-05,2.91114]
[1777803201224,40.21,78452.88,0.0,0.97854,2e-05,2.9147]
[1777803206259,40.22,78450.77,0.0,0.97848,2e-05,2.92179]
[1777803211294,40.23,78450.76,0.0,0.97846,2e-05,2.92305]
[1777803217336,40.24,78449.98,0.0,0.97842,2e-05,2.92862]
[1777803225391,40.26,78450.07,0.0,0.97837,2e-05,2.93346]
[1777803234598,40.29,78450.79,0.0,0.97832,2e-05,2.93929]
[1777803241504,40.3,78450.83,0.0,0.97828,2e-05,2.94372]
[1777803249564,40.33,78450.95,0.0,0.97823,2e-05,2.95006]
[1777803254738,40.34,78450.95,0.0,0.9782,2e-05,2.95367]
[1777803260637,40.35,78450.79,0.0,0.97816,2e-05,2.95835]
[1777803265672,40.36,78454.5,0.0,0.97821,2e-05,2.95176]
[1777803270707,40.37,78454.0,0.0,0.97819,2e-05,2.95491]
[1777803277757,40.39,78454.06,0.0,0.97816,2e-05,2.957]
[1777803281785,40.39,78460.47,0.0,0.9783,2e-05,2.9412]
[1777803286820,40.39,78460.79,0.0,0.9783,2e-05,2.94129]
[1777803292862,40.39,78459.76,0.0,0.97827,2e-05,2.94505]
[1777803298904,40.4,78460.23,0.0,0.97827,2e-05,2.94498]
[1777803303940,40.4,78461.71,0.0,0.9783,2e-05,2.94215]
[1777803309983,40.39,78462.28,0.0,0.97833,2e-05,2.93863]
[1777803315160,40.38,78463.69,0.0,0.9784,2e-05,2.93068]
[1777803321058,40.36,78464.47,0.0,0.97846,2e-05,2.92353]
[1777803326093,40.35,78465.23,0.0,0.97851,2e-05,2.91737]
[1777803332136,40.33,78465.71,0.0,0.97859,2e-05,2.90846]
[1777803339185,40.31,78466.16,0.0,0.97865,2e-05,2.90158]
[1777803344220,40.3,78466.71,0.0,0.97869,2e-05,2.89615]
[1777803349255,40.28,78466.27,0.0,0.97872,2e-05,2.89327]
[1777803354290,40.27,78465.91,0.0,0.97875,2e-05,2.89022]
[1777803360332,40.26,78464.08,0.0,0.97873,2e-05,2.89225]
[1777803365511,40.25,78463.39,0.0,0.97874,2e-05,2.89112]
[1777803375608,40.22,78463.48,0.0,0.97881,2e-05,2.88314]
[1777803385508,40.2,78463.48,0.0,0.97887,2e-05,2.87555]
[1777803390543,40.19,78463.84,0.0,0.97891,2e-05,2.8709]
[1777803395578,40.17,78463.84,0.0,0.97896,2e-05,2.86455]
[1777803403634,40.15,78463.68,0.0,0.97901,2e-05,2.85916]
[1777803404642,40.15,78456.2,0.0,0.97885,2e-05,2.87732]
[1777803405816,40.14,78452.59,0.0,0.97878,2e-05,2.885]
[1777803411691,40.14,78452.48,0.0,0.97879,2e-05,2.88362]
[1777803416731,40.15,78454.02,0.0,0.97881,2e-05,2.88161]
[1777803422766,40.14,78454.29,0.0,0.97882,2e-05,2.88069]
[1777803427802,40.13,78451.87,0.0,0.9788,2e-05,2.88306]
[1777803434851,40.11,78451.51,0.0,0.97884,2e-05,2.87872]
[1777803442906,40.09,78451.3,0.0,0.97888,2e-05,2.8733]
[1777803447941,40.09,78453.3,0.0,0.97894,2e-05,2.86671]
[1777803452977,40.08,78451.25,0.0,0.97894,2e-05,2.86665]
[1777803458012,40.07,78450.4,0.0,0.97895,2e-05,2.86518]
[1777803466239,40.05,78450.77,0.0,0.97901,2e-05,2.85858]
[1777803473117,40.04,78450.77,0.0,0.97903,2e-05,2.85584]
[1777803478153,40.03,78450.83,0.0,0.97906,2e-05,2.85227]
[1777803486379,40.01,78451.6,0.0,0.97912,2e-05,2.84497]
[1777803492246,39.99,78451.6,0.0,0.97916,2e-05,2.84103]
[1777803497285,39.98,78451.21,0.0,0.97918,2e-05,2.83877]
[1777803504334,39.97,78450.82,0.0,0.97921,2e-05,2.83526]
[1777803509369,39.96,78450.71,0.0,0.97923,2e-05,2.83237]
[1777803514403,39.95,78450.29,0.0,0.97927,2e-05,2.82764]
[1777803519439,39.94,78451.47,0.0,0.97932,2e-05,2.82157]
[1777803526659,39.92,78450.97,0.0,0.97935,2e-05,2.81855]
[1777803532530,39.91,78447.27,0.0,0.9793,2e-05,2.82418]
[1777803538572,39.9,78445.16,0.0,0.97928,2e-05,2.82576]
[1777803543607,39.88,78448.04,0.0,0.97937,2e-05,2.81544]
[1777803548642,39.87,78448.35,0.0,0.97941,2e-05,2.81163]
[1777803553677,39.86,78450.33,0.0,0.97948,2e-05,2.80365]
[1777803558711,39.85,78453.21,0.0,0.97957,2e-05,2.79346]
[1777803564754,39.84,78454.11,0.0,0.97962,2e-05,2.78764]
[1777803569789,39.83,78457.56,0.0,0.97972,2e-05,2.7761]
[1777803574824,39.82,78459.12,0.0,0.97979,2e-05,2.76669]
[1777803580866,39.81,78459.36,0.0,0.97983,2e-05,2.76263]
[1777803585901,39.81,78458.87,0.0,0.97981,2e-05,2.76517]
[1777803590937,39.82,78456.79,0.0,0.97974,2e-05,2.77316]
[1777803597153,39.83,78456.06,0.0,0.9797,2e-05,2.77775]
[1777803604028,39.84,78455.06,0.0,0.97965,2e-05,2.78345]
[1777803617296,39.86,78453.51,0.0,0.97957,2e-05,2.79211]
[1777803623160,39.87,78452.89,0.0,0.97954,2e-05,2.79631]
[1777803628196,39.88,78452.34,0.0,0.97951,2e-05,2.79986]
[1777803633231,39.88,78452.05,0.0,0.9795,2e-05,2.80012]
[1777803639274,39.89,78451.66,0.0,0.97947,2e-05,2.80367]
[1777803644308,39.9,78451.83,0.0,0.97945,2e-05,2.80537]
[1777803653372,39.91,78451.78,0.0,0.97942,2e-05,2.80927]
[1777803659414,39.92,78451.58,0.0,0.97939,2e-05,2.81226]
[1777803664449,39.93,78451.19,0.0,0.97937,2e-05,2.81528]
[1777803671499,39.94,78451.35,0.0,0.97935,2e-05,2.81771]
[1777803677719,39.95,78451.17,0.0,0.97932,2e-05,2.82055]
[1777803687789,39.94,78451.69,0.0,0.97936,2e-05,2.81582]
[1777803695666,39.92,78451.6,0.0,0.97943,2e-05,2.80823]
[1777803701708,39.9,78451.01,0.0,0.97945,2e-05,2.80588]
[1777803707929,39.89,78451.02,0.0,0.97948,2e-05,2.80207]
[1777803714799,39.9,78451.36,0.0,0.97947,2e-05,2.80318]
[1777803721847,39.89,78450.46,0.0,0.97948,2e-05,2.80209]
[1777803726884,39.88,78450.62,0.0,0.97951,2e-05,2.79858]
[1777803731917,39.87,78450.97,0.0,0.97954,2e-05,2.79463]
[1777803736953,39.85,78450.61,0.0,0.97956,2e-05,2.79248]
[1777803741988,39.84,78452.14,0.0,0.97962,2e-05,2.78565]
[1777803747023,39.83,78452.33,0.0,0.97965,2e-05,2.78222]
[1777803758280,39.81,78452.05,0.0,0.97972,2e-05,2.77336]
[1777803768350,39.79,78451.74,0.0,0.97976,2e-05,2.76854]
[1777803774216,39.78,78451.57,0.0,0.97979,2e-05,2.76567]
[1777803779248,39.77,78451.41,0.0,0.97981,2e-05,2.76341]
[1777803784284,39.76,78451.37,0.0,0.97983,2e-05,2.76089]
[1777803789319,39.75,78451.21,0.0,0.97985,2e-05,2.75867]
[1777803794354,39.74,78451.26,0.0,0.97987,2e-05,2.75595]
[1777803799389,39.73,78451.2,0.0,0.97989,2e-05,2.75351]
[1777803804426,39.72,78451.18,0.0,0.97991,2e-05,2.75099]
[1777803806442,39.72,78457.49,0.0,0.98006,2e-05,2.73439]
[1777803807448,39.72,78460.21,0.0,0.98012,2e-05,2.72721]
[1777803810468,39.71,78454.87,0.0,0.98002,2e-05,2.73894]
[1777803815503,39.71,78450.31,0.0,0.97995,2e-05,2.74621]
[1777803820538,39.71,78449.37,0.0,0.97993,2e-05,2.74812]
[1777803826580,39.71,78446.07,0.0,0.97986,2e-05,2.7564]
[1777803831614,39.71,78447.23,0.0,0.97988,2e-05,2.7541]
[1777803836653,39.72,78445.7,0.0,0.97983,2e-05,2.76053]
[1777803841689,39.73,78442.38,0.0,0.97973,2e-05,2.77137]
[1777803846720,39.74,78441.18,0.0,0.97968,2e-05,2.77689]
[1777803851754,39.75,78439.39,0.0,0.97962,2e-05,2.78389]
[1777803856790,39.75,78438.23,0.0,0.97958,2e-05,2.78931]
[1777803861825,39.76,78436.86,0.0,0.97952,2e-05,2.79524]
[1777803866859,39.77,78435.67,0.0,0.97948,2e-05,2.80069]
[1777803871895,39.78,78436.08,0.0,0.97948,2e-05,2.79948]
[1777803876929,39.79,78432.86,0.0,0.97939,2e-05,2.80999]
[1777803881965,39.8,78429.47,0.0,0.9793,2e-05,2.82087]
[1777803887000,39.8,78429.49,0.0,0.97928,2e-05,2.82315]
[1777803893043,39.81,78429.8,0.0,0.97926,2e-05,2.82518]
[1777803899083,39.82,78428.87,0.0,0.97921,2e-05,2.83031]
[1777803906132,39.84,78430.08,0.0,0.97921,2e-05,2.83048]
[1777803911168,39.84,78430.36,0.0,0.9792,2e-05,2.83209]
[1777803917209,39.85,78430.71,0.0,0.97918,2e-05,2.83396]
[1777803922245,39.85,78431.03,0.0,0.97918,2e-05,2.83376]
[1777803927279,39.85,78431.19,0.0,0.9792,2e-05,2.83201]
[1777803932316,39.84,78434.41,0.0,0.97932,2e-05,2.81768]
[1777803937350,39.83,78438.59,0.0,0.97942,2e-05,2.80592]
[1777803947420,39.82,78440.1,0.0,0.97948,2e-05,2.79914]
[1777803948427,39.82,78445.16,0.0,0.9796,2e-05,2.78593]
[1777803959681,39.8,78447.8,0.0,0.97971,2e-05,2.77317]
[1777803967562,39.78,78451.86,0.0,0.97984,2e-05,2.75863]
[1777803973605,39.77,78453.36,0.0,0.9799,2e-05,2.75157]
[1777803979822,39.76,78455.45,0.0,0.97997,2e-05,2.74307]
[1777803985688,39.75,78456.03,0.0,0.98001,2e-05,2.73832]
[1777803990724,39.74,78456.55,0.0,0.98005,2e-05,2.73429]
[1777803999964,39.72,78458.04,0.0,0.98014,2e-05,2.72315]
[1777804005829,39.71,78457.74,0.0,0.98016,2e-05,2.72068]
[1777804013884,39.72,78458.0,0.0,0.98014,2e-05,2.72307]
[1777804020106,39.73,78458.16,0.0,0.98013,2e-05,2.72463]
[1777804030174,39.75,78457.17,0.0,0.98006,2e-05,2.73198]
[1777804040245,39.76,78456.54,0.0,0.98001,2e-05,2.73833]
[1777804047119,39.77,78456.02,0.0,0.97997,2e-05,2.7429]
[1777804052152,39.78,78453.83,0.0,0.97992,2e-05,2.74802]
[1777804058193,39.79,78454.17,0.0,0.9799,2e-05,2.74992]
[1777804064236,39.8,78454.3,0.0,0.97988,2e-05,2.75231]
[1777804069270,39.81,78454.55,0.0,0.97987,2e-05,2.75393]
[1777804074305,39.82,78454.38,0.0,0.97985,2e-05,2.75656]
[1777804078333,39.82,78448.71,0.0,0.97971,2e-05,2.77236]
[1777804083369,39.83,78445.43,0.0,0.97962,2e-05,2.7826]
[1777804090596,39.84,78444.9,0.0,0.97958,2e-05,2.78724]
[1777804096460,39.85,78442.72,0.0,0.97951,2e-05,2.79515]
[1777804102500,39.86,78442.02,0.0,0.97947,2e-05,2.79932]
[1777804106529,39.86,78435.42,0.0,0.97931,2e-05,2.81744]
[1777804111574,39.87,78434.66,0.0,0.9793,2e-05,2.81855]
[1777804117607,39.88,78434.19,0.0,0.97927,2e-05,2.82189]
[1777804124654,39.89,78434.44,0.0,0.97925,2e-05,2.82372]
[1777804130876,39.89,78432.28,0.0,0.97919,2e-05,2.83122]
[1777804136739,39.9,78430.73,0.0,0.97914,2e-05,2.83716]
[1777804141774,39.91,78428.71,0.0,0.97908,2e-05,2.84394]
[1777804146809,39.91,78425.95,0.0,0.979,2e-05,2.8526]
[1777804152851,39.92,78424.42,0.0,0.97895,2e-05,2.85847]
[1777804161087,39.93,78423.33,0.0,0.9789,2e-05,2.86383]
[1777804167956,39.93,78423.41,0.0,0.97888,2e-05,2.86586]
[1777804180040,39.95,78423.31,0.0,0.97887,2e-05,2.86722]
[1777804188096,39.96,78423.27,0.0,0.97885,2e-05,2.86981]
[1777804198166,39.97,78422.76,0.0,0.97881,2e-05,2.87415]
[1777804203201,39.97,78422.61,0.0,0.97879,2e-05,2.87603]
[1777804208236,39.98,78426.82,0.0,0.97887,2e-05,2.86685]
[1777804215285,39.98,78426.05,0.0,0.97884,2e-05,2.87097]
[1777804220320,39.99,78425.55,0.0,0.97881,2e-05,2.87376]
[1777804227369,40.0,78425.0,0.0,0.97878,2e-05,2.87724]
[1777804233411,40.0,78425.89,0.0,0.9788,2e-05,2.87406]
[1777804238446,40.01,78427.05,0.0,0.97882,2e-05,2.8726]
[1777804245495,40.02,78427.46,0.0,0.97881,2e-05,2.87364]
[1777804250530,40.02,78427.72,0.0,0.9788,2e-05,2.87445]
[1777804256573,40.03,78427.97,0.0,0.97879,2e-05,2.87556]
[1777804261794,40.03,78427.54,0.0,0.97877,2e-05,2.87839]
[1777804271865,40.04,78425.74,0.0,0.9787,2e-05,2.88577]
[1777804279733,40.05,78425.14,0.0,0.97867,2e-05,2.88949]
[1777804284768,40.05,78425.69,0.0,0.97867,2e-05,2.88943]
[1777804288797,40.06,78434.63,0.0,0.97886,2e-05,2.86776]
[1777804290810,40.06,78435.91,0.0,0.97889,2e-05,2.86513]
[1777804295845,40.06,78439.0,0.0,0.97896,2e-05,2.85621]
[1777804300880,40.07,78439.41,0.0,0.97896,2e-05,2.85675]
[1777804305916,40.08,78441.61,0.0,0.97899,2e-05,2.85275]
[1777804312150,40.08,78442.75,0.0,0.979,2e-05,2.85175]
[1777804318001,40.09,78447.32,0.0,0.97909,2e-05,2.84212]
[1777804325052,40.1,78447.89,0.0,0.97908,2e-05,2.84297]
[1777804330087,40.1,78448.78,0.0,0.97908,2e-05,2.84237]
[1777804335123,40.11,78446.81,0.0,0.97903,2e-05,2.84897]
[1777804342364,40.12,78446.71,0.0,0.979,2e-05,2.85142]
[1777804349220,40.12,78450.51,0.0,0.97907,2e-05,2.84405]
[1777804354255,40.13,78450.1,0.0,0.97907,2e-05,2.84401]
[1777804359290,40.13,78450.98,0.0,0.97907,2e-05,2.84335]
[1777804364325,40.14,78451.06,0.0,0.97906,2e-05,2.8447]
[1777804370367,40.15,78448.08,0.0,0.97898,2e-05,2.85399]
[1777804377416,40.15,78452.68,0.0,0.97906,2e-05,2.84454]
[1777804382648,40.16,78454.0,0.0,0.97908,2e-05,2.84277]
[1777804391516,40.17,78454.5,0.0,0.97906,2e-05,2.84429]
[1777804396550,40.17,78456.38,0.0,0.97909,2e-05,2.8411]
[1777804401585,40.18,78455.47,0.0,0.97906,2e-05,2.84493]
[1777804408634,40.19,78455.07,0.0,0.97903,2e-05,2.84806]
[1777804414676,40.19,78454.24,0.0,0.97902,2e-05,2.84927]
[1777804420719,40.2,78453.74,0.0,0.97899,2e-05,2.85228]
[1777804425753,40.2,78453.2,0.0,0.97896,2e-05,2.85536]
[1777804433000,40.21,78453.21,0.0,0.97895,2e-05,2.85729]
[1777804438845,40.22,78452.56,0.0,0.97892,2e-05,2.86056]
[1777804443070,40.22,78459.75,0.0,0.97907,2e-05,2.84354]
[1777804444887,40.22,78460.64,0.0,0.97908,2e-05,2.84188]
[1777804449923,40.22,78462.35,0.0,0.97913,2e-05,2.83703]
[1777804454957,40.21,78460.95,0.0,0.97913,2e-05,2.83683]
[1777804463210,40.19,78459.03,0.0,0.97913,2e-05,2.83578]
[1777804469056,40.17,78456.79,0.0,0.97912,2e-05,2.83706]
[1777804474092,40.16,78455.59,0.0,0.97915,2e-05,2.8339]
[1777804479126,40.15,78454.74,0.0,0.97916,2e-05,2.83257]
[1777804489197,40.12,78454.68,0.0,0.97921,2e-05,2.82595]
[1777804494232,40.11,78452.88,0.0,0.9792,2e-05,2.82714]
[1777804501281,40.1,78452.96,0.0,0.97924,2e-05,2.82237]
[1777804507322,40.08,78452.77,0.0,0.97927,2e-05,2.81899]
[1777804513590,40.07,78450.4,0.0,0.97926,2e-05,2.82109]
[1777804523660,40.05,78450.13,0.0,0.97931,2e-05,2.81533]
[1777804529477,40.03,78450.28,0.0,0.97934,2e-05,2.8111]
[1777804536527,40.02,78450.41,0.0,0.9794,2e-05,2.80367]
[1777804541572,40.01,78443.48,0.0,0.97928,2e-05,2.81784]
[1777804547603,39.99,78441.56,0.0,0.97927,2e-05,2.81872]
[1777804553870,39.98,78441.0,0.0,0.97929,2e-05,2.81624]
[1777804559689,39.97,78438.85,0.0,0.97928,2e-05,2.81781]
[1777804565731,39.95,78438.34,0.0,0.9793,2e-05,2.81532]
[1777804570766,39.94,78435.81,0.0,0.97927,2e-05,2.81854]
[1777804575801,39.93,78435.8,0.0,0.97929,2e-05,2.81548]
[1777804581843,39.92,78436.86,0.0,0.97935,2e-05,2.80922]
[1777804591914,39.9,78436.38,0.0,0.97941,2e-05,2.8014]
[1777804600976,39.88,78435.19,0.0,0.97943,2e-05,2.79937]
[1777804606016,39.87,78432.24,0.0,0.97939,2e-05,2.80403]
[1777804609032,39.87,78427.73,0.0,0.9793,2e-05,2.81368]
[1777804614290,39.86,78431.89,0.0,0.97942,2e-05,2.80035]
[1777804620110,39.84,78433.7,0.0,0.97949,2e-05,2.79236]
[1777804627159,39.83,78437.43,0.0,0.97961,2e-05,2.77901]
[1777804632194,39.82,78442.22,0.0,0.97974,2e-05,2.76424]
[1777804638236,39.81,78443.85,0.0,0.9798,2e-05,2.75681]
[1777804643272,39.8,78445.81,0.0,0.97987,2e-05,2.74916]
[1777804648308,39.79,78446.48,0.0,0.97991,2e-05,2.74472]
[1777804653343,39.78,78448.31,0.0,0.97998,2e-05,2.7359]
[1777804659385,39.79,78449.34,0.0,0.97998,2e-05,2.73635]
[1777804664640,39.8,78449.87,0.0,0.97997,2e-05,2.73751]
[1777804671473,39.81,78449.86,0.0,0.97994,2e-05,2.74089]
[1777804676504,39.82,78450.77,0.0,0.97994,2e-05,2.741]
[1777804681540,39.83,78449.61,0.0,0.97989,2e-05,2.74619]
[1777804690604,39.84,78450.66,0.0,0.97988,2e-05,2.74769]
[1777804699666,39.86,78451.3,0.0,0.97986,2e-05,2.75012]
[1777804704921,39.87,78452.63,0.0,0.97987,2e-05,2.74904]
[1777804710744,39.88,78454.34,0.0,0.97988,2e-05,2.748]
[1777804711750,39.88,78448.04,0.0,0.97975,2e-05,2.76197]
[1777804712757,39.88,78449.36,0.0,0.97977,2e-05,2.75966]
[1777804717792,39.94,78449.51,0.0,0.97963,2e-05,2.77593]
[1777804725063,39.95,78450.47,0.0,0.97963,2e-05,2.77627]
[1777804730885,39.96,78450.82,0.0,0.97961,2e-05,2.77771]
[1777804741962,39.97,78451.65,0.0,0.9796,2e-05,2.77986]
[1777804755050,39.99,78451.26,0.0,0.97954,2e-05,2.78568]
[1777804760088,40.0,78451.48,0.0,0.97953,2e-05,2.78697]
[1777804765123,40.0,78451.65,0.0,0.97952,2e-05,2.78872]
[1777804771165,40.01,78451.18,0.0,0.97951,2e-05,2.78941]
[1777804778215,40.02,78451.7,0.0,0.9795,2e-05,2.79063]
[1777804783249,40.03,78451.8,0.0,0.97948,2e-05,2.79216]
[1777804788284,40.03,78452.08,0.0,0.97948,2e-05,2.79323]
[1777804793319,40.04,78455.01,0.0,0.97952,2e-05,2.78772]
[1777804801375,40.05,78454.55,0.0,0.97949,2e-05,2.79172]
[1777804807416,40.06,78454.48,0.0,0.97947,2e-05,2.794]
[1777804815695,40.07,78453.07,0.0,0.97941,2e-05,2.80024]
[1777804821517,40.07,78453.2,0.0,0.9794,2e-05,2.80193]
[1777804826552,40.08,78453.03,0.0,0.97938,2e-05,2.804]
[1777804832594,40.09,78452.44,0.0,0.97937,2e-05,2.80479]
[1777804837629,40.09,78453.96,0.0,0.97939,2e-05,2.80263]
[1777804843673,40.1,78453.6,0.0,0.97936,2e-05,2.80547]
[1777804850720,40.11,78453.64,0.0,0.97935,2e-05,2.8076]
[1777804855976,40.11,78453.38,0.0,0.97933,2e-05,2.80981]
[1777804862809,40.12,78453.9,0.0,0.97932,2e-05,2.81069]
[1777804867841,40.12,78453.84,0.0,0.97931,2e-05,2.81237]
[1777804874890,40.13,78453.27,0.0,0.97927,2e-05,2.81591]
[1777804879926,40.14,78453.24,0.0,0.97926,2e-05,2.81747]
[1777804886185,40.14,78453.35,0.0,0.97925,2e-05,2.81896]
[1777804896255,40.15,78452.98,0.0,0.97923,2e-05,2.82014]
[1777804904094,40.16,78453.07,0.0,0.97921,2e-05,2.82221]
[1777804909129,40.17,78453.55,0.0,0.97921,2e-05,2.82243]
[1777804916395,40.17,78453.52,0.0,0.97919,2e-05,2.82475]
[1777804922222,40.18,78452.85,0.0,0.97917,2e-05,2.82781]
[1777804931283,40.19,78452.72,0.0,0.97914,2e-05,2.83083]
[1777804936536,40.19,78452.3,0.0,0.97912,2e-05,2.83321]
[1777804942360,40.2,78452.02,0.0,0.9791,2e-05,2.83548]
[1777804947395,40.2,78452.26,0.0,0.97909,2e-05,2.83617]
[1777804955451,40.21,78452.11,0.0,0.97909,2e-05,2.83594]
[1777804961492,40.22,78452.16,0.0,0.97908,2e-05,2.83734]
[1777804966746,40.22,78464.3,0.0,0.97933,2e-05,2.80827]
[1777804967534,40.22,78464.3,0.0,0.97933,2e-05,2.80857]
[1777804972571,40.23,78463.12,0.0,0.97929,2e-05,2.81306]
[1777804978615,40.23,78462.41,0.0,0.97926,2e-05,2.81669]
[1777804982644,40.24,78452.09,0.0,0.97902,2e-05,2.84375]
[1777804983651,40.24,78450.08,0.0,0.97898,2e-05,2.84908]
[1777804988685,40.24,78451.05,0.0,0.97899,2e-05,2.84796]
[1777804993719,40.25,78451.4,0.0,0.97898,2e-05,2.84839]
[1777804998755,40.25,78449.98,0.0,0.97894,2e-05,2.85326]
[1777805003790,40.26,78450.45,0.0,0.97894,2e-05,2.85334]
[1777805011847,40.26,78450.44,0.0,0.97894,2e-05,2.8527]
[1777805017113,40.27,78446.97,0.0,0.97885,2e-05,2.86262]
[1777805027183,40.27,78447.51,0.0,0.97884,2e-05,2.86354]
[1777805032992,40.28,78448.81,0.0,0.97886,2e-05,2.86162]
[1777805038028,40.28,78450.09,0.0,0.97888,2e-05,2.85952]
[1777805046084,40.29,78448.55,0.0,0.97883,2e-05,2.86543]
[1777805051119,40.29,78447.98,0.0,0.97881,2e-05,2.86775]
[1777805057401,40.3,78448.06,0.0,0.9788,2e-05,2.86908]
[1777805068238,40.31,78447.88,0.0,0.97877,2e-05,2.87167]
[1777805077541,40.31,78447.21,0.0,0.97876,2e-05,2.87277]
[1777805085357,40.32,78446.64,0.0,0.97873,2e-05,2.87565]
[1777805094420,40.32,78446.37,0.0,0.97871,2e-05,2.87816]
[1777805105494,40.33,78446.13,0.0,0.97868,2e-05,2.88116]
[1777805113553,40.34,78445.71,0.0,0.97866,2e-05,2.88379]
[1777805127892,40.35,78445.47,0.0,0.97863,2e-05,2.88706]
[1777805137961,40.35,78445.39,0.0,0.97863,2e-05,2.88643]
[1777805148031,40.36,78445.29,0.0,0.97862,2e-05,2.88854]
[1777805153835,40.36,78445.21,0.0,0.9786,2e-05,2.88984]
[1777805158870,40.37,78444.3,0.0,0.97858,2e-05,2.89305]
[1777805162898,40.37,78431.23,0.0,0.97827,2e-05,2.92705]
[1777805163905,40.37,78428.91,0.0,0.97822,2e-05,2.93312]
[1777805168939,40.37,78426.35,0.0,0.97815,2e-05,2.94026]
[1777805173975,40.37,78419.54,0.0,0.97799,2e-05,2.95834]
[1777805175988,40.37,78414.23,0.0,0.97787,2e-05,2.97223]
[1777805183038,40.38,78409.5,0.0,0.97776,2e-05,2.98494]
[1777805185052,40.38,78403.22,0.0,0.97761,2e-05,3.0014]
[1777805190086,40.38,78402.59,0.0,0.97759,2e-05,3.00321]
[1777805198383,40.38,78401.55,0.0,0.97758,2e-05,3.00349]
[1777805204185,40.38,78399.47,0.0,0.97753,2e-05,3.00919]
[1777805215262,40.38,78398.44,0.0,0.97751,2e-05,3.01229]
[1777805221305,40.38,78394.03,0.0,0.9774,2e-05,3.02401]
[1777805226339,40.38,78398.51,0.0,0.9775,2e-05,3.01238]
[1777805231375,40.38,78399.83,0.0,0.97753,2e-05,3.00912]
[1777805237417,40.38,78401.38,0.0,0.97757,2e-05,3.0053]
[1777805244466,40.38,78402.81,0.0,0.9776,2e-05,3.00184]
[1777805249501,40.38,78407.37,0.0,0.9777,2e-05,2.99019]
[1777805254536,40.38,78407.66,0.0,0.97773,2e-05,2.98695]
[1777805259570,40.39,78407.88,0.0,0.97773,2e-05,2.98665]
[1777805264607,40.39,78407.47,0.0,0.97772,2e-05,2.98802]
[1777805269642,40.39,78408.37,0.0,0.97774,2e-05,2.9859]
[1777805275684,40.39,78408.33,0.0,0.97773,2e-05,2.98626]
[1777805280719,40.39,78408.73,0.0,0.97774,2e-05,2.98542]
[1777805289015,40.39,78409.49,0.0,0.97776,2e-05,2.98376]
[1777805294814,40.39,78409.49,0.0,0.97775,2e-05,2.98399]
[1777805299853,40.39,78408.98,0.0,0.97774,2e-05,2.98552]
[1777805305894,40.39,78408.47,0.0,0.97773,2e-05,2.98711]
[1777805311937,40.39,78408.56,0.0,0.97775,2e-05,2.98441]
[1777805316971,40.39,78408.85,0.0,0.97775,2e-05,2.98391]
[1777805324022,40.37,78409.61,0.0,0.97782,2e-05,2.97589]
[1777805329295,40.36,78409.54,0.0,0.97786,2e-05,2.97104]
[1777805339367,40.32,78409.14,0.0,0.97794,2e-05,2.96214]
[1777805345169,40.3,78409.91,0.0,0.97801,2e-05,2.95428]
[1777805350203,40.29,78405.08,0.0,0.97794,2e-05,2.96191]
[1777805355239,40.27,78405.01,0.0,0.97798,2e-05,2.95718]
[1777805360275,40.25,78404.68,0.0,0.97802,2e-05,2.9532]
[1777805365310,40.24,78403.79,0.0,0.97802,2e-05,2.95287]
[1777805372359,40.25,78403.67,0.0,0.97803,2e-05,2.9513]
[1777805374373,40.24,78408.69,0.0,0.97816,2e-05,2.93647]
[1777805379647,40.24,78409.55,0.0,0.97818,2e-05,2.93503]
[1777805382430,40.24,78402.3,0.0,0.97801,2e-05,2.95418]
[1777805388471,40.25,78403.25,0.0,0.97802,2e-05,2.95243]
[1777805399786,40.25,78403.53,0.0,0.97801,2e-05,2.95314]
[1777805406597,40.25,78403.99,0.0,0.97802,2e-05,2.95265]
[1777805411633,40.26,78403.36,0.0,0.978,2e-05,2.95484]
[1777805416666,40.26,78403.8,0.0,0.97801,2e-05,2.95425]
[1777805426739,40.26,78404.05,0.0,0.978,2e-05,2.9547]
[1777805431773,40.26,78404.37,0.0,0.97802,2e-05,2.95169]
[1777805436808,40.25,78401.86,0.0,0.97801,2e-05,2.95349]
[1777805441843,40.23,78404.12,0.0,0.9781,2e-05,2.94288]
[1777805446881,40.22,78403.8,0.0,0.97813,2e-05,2.93902]
[1777805451915,40.2,78404.53,0.0,0.97819,2e-05,2.9325]
[1777805460254,40.17,78404.57,0.0,0.97826,2e-05,2.92508]
[1777805467021,40.15,78405.05,0.0,0.97832,2e-05,2.91755]
[1777805472055,40.14,78406.37,0.0,0.97839,2e-05,2.90971]
[1777805477091,40.12,78407.68,0.0,0.97846,2e-05,2.90196]
[1777805487161,40.09,78408.2,0.0,0.97855,2e-05,2.89204]
[1777805492196,40.08,78413.1,0.0,0.97872,2e-05,2.87264]
[1777805497232,40.06,78413.63,0.0,0.97876,2e-05,2.8672]
[1777805503273,40.05,78416.41,0.0,0.97887,2e-05,2.85538]
[1777805508308,40.04,78415.63,0.0,0.97888,2e-05,2.85349]
[1777805513345,40.02,78414.75,0.0,0.9789,2e-05,2.85189]
[1777805518380,40.01,78414.59,0.0,0.97893,2e-05,2.8485]
[1777805526435,39.99,78413.72,0.0,0.97896,2e-05,2.84471]
[1777805531472,39.98,78413.42,0.0,0.97899,2e-05,2.84178]
[1777805539528,39.96,78413.23,0.0,0.97903,2e-05,2.83644]
[1777805550884,39.93,78412.82,0.0,0.9791,2e-05,2.82892]
[1777805560954,39.9,78408.47,0.0,0.97908,2e-05,2.8303]
[1777805566721,39.89,78403.88,0.0,0.97901,2e-05,2.8385]
[1777805580818,39.86,78402.71,0.0,0.97906,2e-05,2.832]
[1777805585858,39.85,78402.08,0.0,0.97908,2e-05,2.83028]
[1777805590892,39.83,78405.15,0.0,0.97918,2e-05,2.81923]
[1777805601237,39.81,78406.27,0.0,0.97926,2e-05,2.80937]
[1777805611370,39.79,78407.91,0.0,0.97937,2e-05,2.79636]
[1777805617080,39.78,78411.44,0.0,0.97948,2e-05,2.78382]
[1777805622113,39.77,78412.01,0.0,0.97952,2e-05,2.77937]
[1777805627147,39.75,78411.78,0.0,0.97954,2e-05,2.77696]
[1777805636210,39.74,78411.98,0.0,0.97959,2e-05,2.77117]
[1777805641581,39.73,78411.54,0.0,0.97961,2e-05,2.76937]
[1777805648297,39.71,78411.56,0.0,0.97964,2e-05,2.76531]
[1777805653332,39.7,78411.55,0.0,0.97967,2e-05,2.7625]
[1777805658366,39.69,78411.78,0.0,0.9797,2e-05,2.75912]
[1777805663402,39.68,78413.08,0.0,0.97975,2e-05,2.75308]
[1777805667430,39.68,78408.18,0.0,0.97966,2e-05,2.76305]
[1777805672465,39.67,78408.77,0.0,0.97972,2e-05,2.75609]
[1777805678510,39.65,78413.36,0.0,0.97985,2e-05,2.74136]
[1777805683542,39.64,78413.85,0.0,0.97988,2e-05,2.73747]
[1777805688577,39.64,78413.45,0.0,0.97989,2e-05,2.73583]
[1777805694619,39.62,78413.33,0.0,0.97992,2e-05,2.73302]
[1777805699654,39.62,78412.93,0.0,0.97993,2e-05,2.73146]
[1777805706703,39.6,78413.1,0.0,0.97997,2e-05,2.7275]
[1777805712072,39.59,78412.47,0.0,0.97997,2e-05,2.72656]
[1777805717780,39.58,78412.12,0.0,0.97999,2e-05,2.72445]
[1777805722814,39.58,78412.35,0.0,0.98002,2e-05,2.72142]
[1777805727850,39.57,78408.09,0.0,0.97995,2e-05,2.72952]
[1777805733892,39.56,78408.65,0.0,0.98,2e-05,2.72249]
[1777805740941,39.56,78409.31,0.0,0.98001,2e-05,2.72157]
[1777805745978,39.55,78409.89,0.0,0.98004,2e-05,2.71869]
[1777805751013,39.55,78410.15,0.0,0.98006,2e-05,2.71558]
[1777805756048,39.54,78410.5,0.0,0.98009,2e-05,2.71229]
[1777805763097,39.55,78410.56,0.0,0.98006,2e-05,2.71557]
[1777805770147,39.56,78410.31,0.0,0.98003,2e-05,2.72003]
[1777805776189,39.57,78408.05,0.0,0.97995,2e-05,2.72888]
[1777805782564,39.58,78406.63,0.0,0.97989,2e-05,2.7356]
[1777805788272,39.6,78406.63,0.0,0.97986,2e-05,2.73873]
[1777805800357,39.62,78404.26,0.0,0.97978,2e-05,2.74824]
[1777805807405,39.63,78400.02,0.0,0.97965,2e-05,2.76241]
[1777805812784,39.62,78399.47,0.0,0.97965,2e-05,2.76213]
[1777805818485,39.63,78398.74,0.0,0.97963,2e-05,2.76493]
[1777805823520,39.64,78399.44,0.0,0.97962,2e-05,2.76571]
[1777805829561,39.65,78400.71,0.0,0.97962,2e-05,2.76555]
[1777805838624,39.65,78401.95,0.0,0.97964,2e-05,2.76381]
[1777805844666,39.64,78400.88,0.0,0.97964,2e-05,2.76318]
[1777805849702,39.63,78403.14,0.0,0.97972,2e-05,2.75474]
[1777805856751,39.62,78404.28,0.0,0.9798,2e-05,2.74542]
[1777805863135,39.61,78405.82,0.0,0.97986,2e-05,2.73834]
[1777805873205,39.59,78409.18,0.0,0.97998,2e-05,2.72467]
[1777805878906,39.58,78411.29,0.0,0.98005,2e-05,2.7163]
[1777805883941,39.58,78413.63,0.0,0.9801,2e-05,2.71109]
[1777805888976,39.59,78414.37,0.0,0.98009,2e-05,2.71191]
[1777805896025,39.6,78414.4,0.0,0.98006,2e-05,2.71548]
[1777805904081,39.61,78414.89,0.0,0.98003,2e-05,2.71836]
[1777805910124,39.62,78415.53,0.0,0.98002,2e-05,2.71978]
[1777805916165,39.63,78415.9,0.0,0.98002,2e-05,2.71924]
[1777805923214,39.65,78416.19,0.0,0.98,2e-05,2.72196]
[1777805928249,39.66,78416.41,0.0,0.97998,2e-05,2.72384]
[1777805933626,39.67,78416.12,0.0,0.97995,2e-05,2.72743]
[1777805942347,39.68,78417.13,0.0,0.97994,2e-05,2.72918]
[1777805949397,39.69,78417.04,0.0,0.97991,2e-05,2.73266]
[1777805956445,39.7,78417.21,0.0,0.97988,2e-05,2.73545]
[1777805963835,39.71,78417.72,0.0,0.97987,2e-05,2.73736]
[1777805973905,39.73,78417.14,0.0,0.97983,2e-05,2.74062]
[1777805983975,39.74,78417.35,0.0,0.97982,2e-05,2.74237]
[1777805989740,39.72,78417.27,0.0,0.97985,2e-05,2.73894]
[1777805997796,39.71,78417.25,0.0,0.97989,2e-05,2.73421]
[1777806001824,39.7,78410.56,0.0,0.97976,2e-05,2.74845]
[1777806005853,39.69,78404.75,0.0,0.97966,2e-05,2.76052]
[1777806010887,39.68,78401.09,0.0,0.9796,2e-05,2.76659]
[1777806015923,39.67,78400.09,0.0,0.97961,2e-05,2.76605]
[1777806021965,39.66,78399.65,0.0,0.97963,2e-05,2.76354]
[1777806026999,39.65,78397.27,0.0,0.9796,2e-05,2.7665]
[1777806032036,39.64,78392.27,0.0,0.97954,2e-05,2.7734]
[1777806034327,39.64,78386.99,0.0,0.97941,2e-05,2.78756]
[1777806041116,39.64,78384.2,0.0,0.97936,2e-05,2.79337]
[1777806046136,39.62,78377.37,0.0,0.97924,2e-05,2.80689]
[1777806051169,39.61,78372.35,0.0,0.97915,2e-05,2.81643]
[1777806056204,39.6,78372.65,0.0,0.97918,2e-05,2.8132]
[1777806064539,39.58,78374.03,0.0,0.97926,2e-05,2.8043]
[1777806069296,39.58,78377.44,0.0,0.97936,2e-05,2.79336]
[1777806074330,39.57,78376.56,0.0,0.97936,2e-05,2.79279]
[1777806079365,39.56,78374.31,0.0,0.97934,2e-05,2.79569]
[1777806084400,39.55,78374.79,0.0,0.97937,2e-05,2.7917]
[1777806089435,39.54,78383.3,0.0,0.97958,2e-05,2.76752]
[1777806091449,39.53,78387.34,0.0,0.9797,2e-05,2.75373]
[1777806098497,39.55,78384.78,0.0,0.97959,2e-05,2.7658]
[1777806103534,39.57,78385.03,0.0,0.97955,2e-05,2.77061]
[1777806108568,39.59,78385.1,0.0,0.97951,2e-05,2.7758]
[1777806113605,39.61,78389.79,0.0,0.97957,2e-05,2.76931]
[1777806119644,39.63,78390.55,0.0,0.97953,2e-05,2.77382]
[1777806124960,39.65,78389.86,0.0,0.97947,2e-05,2.78084]
[1777806130722,39.67,78389.56,0.0,0.9794,2e-05,2.78786]
[1777806135757,39.72,78390.28,0.0,0.9793,2e-05,2.80034]
[1777806140792,39.86,78391.22,0.0,0.97897,2e-05,2.83762]
[1777806145827,39.93,78393.01,0.0,0.97883,2e-05,2.85396]
[1777806155170,39.96,78394.45,0.0,0.97881,2e-05,2.8555]
[1777806160932,39.98,78394.86,0.0,0.97877,2e-05,2.85965]
[1777806166975,39.99,78394.76,0.0,0.97873,2e-05,2.86502]
[1777806172009,40.01,78395.19,0.0,0.9787,2e-05,2.86829]
[1777806178051,40.03,78395.9,0.0,0.97867,2e-05,2.8718]
[1777806184094,40.04,78396.21,0.0,0.97863,2e-05,2.87627]
[1777806195451,40.08,78397.27,0.0,0.97857,2e-05,2.88304]
[1777806203228,40.1,78398.49,0.0,0.97854,2e-05,2.88671]
[1777806208262,40.12,78405.88,0.0,0.97867,2e-05,2.87209]
[1777806213300,40.13,78403.74,0.0,0.9786,2e-05,2.87917]
[1777806218333,40.15,78405.86,0.0,0.97861,2e-05,2.87808]
[1777806223368,40.16,78406.74,0.0,0.97859,2e-05,2.88012]
[1777806228403,40.17,78406.46,0.0,0.97855,2e-05,2.88508]
[1777806234446,40.19,78404.63,0.0,0.97846,2e-05,2.89482]
[1777806239479,40.21,78403.13,0.0,0.97839,2e-05,2.90287]
[1777806245522,40.22,78402.22,0.0,0.97833,2e-05,2.91022]
[1777806250557,40.24,78402.55,0.0,0.9783,2e-05,2.91352]
[1777806255592,40.25,78403.87,0.0,0.97829,2e-05,2.91425]
[1777806261635,40.27,78405.15,0.0,0.97828,2e-05,2.91586]
[1777806266669,40.29,78405.56,0.0,0.97824,2e-05,2.91965]
[1777806274725,40.31,78406.48,0.0,0.97823,2e-05,2.92094]
[1777806280767,40.32,78408.56,0.0,0.97823,2e-05,2.92034]
[1777806286081,40.34,78409.1,0.0,0.97821,2e-05,2.92286]
[1777806289833,40.35,78401.76,0.0,0.97802,2e-05,2.94486]
[1777806290845,40.35,78400.34,0.0,0.97798,2e-05,2.94927]
[1777806296151,40.36,78401.05,0.0,0.97796,2e-05,2.95104]
[1777806301916,40.38,78402.64,0.0,0.97796,2e-05,2.9512]
[1777806306953,40.39,78401.11,0.0,0.97789,2e-05,2.95865]
[1777806311986,40.4,78399.68,0.0,0.97783,2e-05,2.96579]
[1777806317025,40.41,78398.81,0.0,0.97778,2e-05,2.97144]
[1777806324072,40.43,78400.39,0.0,0.97777,2e-05,2.97208]
[1777806335145,40.45,78399.71,0.0,0.97771,2e-05,2.97845]
[1777806345217,40.48,78398.65,0.0,0.97763,2e-05,2.9878]
[1777806350256,40.47,78397.55,0.0,0.97762,2e-05,2.989]
[1777806355289,40.45,78399.43,0.0,0.97771,2e-05,2.97899]
[1777806361335,40.43,78403.85,0.0,0.97786,2e-05,2.96156]
[1777806366642,40.42,78404.43,0.0,0.97792,2e-05,2.95516]
[1777806373416,40.42,78404.43,0.0,0.97791,2e-05,2.95676]
[1777806378454,40.43,78406.36,0.0,0.97792,2e-05,2.95528]
[1777806386785,40.45,78409.11,0.0,0.97793,2e-05,2.95377]
[1777806394564,40.47,78409.11,0.0,0.9779,2e-05,2.95653]
[1777806399598,40.48,78409.67,0.0,0.97789,2e-05,2.95851]
[1777806404634,40.5,78410.29,0.0,0.97787,2e-05,2.9603]
[1777806410677,40.51,78408.32,0.0,0.97779,2e-05,2.96942]
[1777806415712,40.52,78405.86,0.0,0.9777,2e-05,2.9791]
[1777806420747,40.53,78403.17,0.0,0.97761,2e-05,2.98937]
[1777806427067,40.55,78400.76,0.0,0.97751,2e-05,3.00019]
[1777806432831,40.56,78400.76,0.0,0.97748,2e-05,3.00404]
[1777806442897,40.58,78397.9,0.0,0.97736,2e-05,3.01781]
[1777806447938,40.59,78394.1,0.0,0.97724,2e-05,3.03087]
[1777806452973,40.6,78393.89,0.0,0.97723,2e-05,3.03172]
[1777806460023,40.62,78393.57,0.0,0.97718,2e-05,3.03685]
[1777806465059,40.63,78397.78,0.0,0.97725,2e-05,3.02883]
[1777806471100,40.64,78397.87,0.0,0.97722,2e-05,3.03218]
[1777806477417,40.65,78401.42,0.0,0.97728,2e-05,3.02646]
[1777806487487,40.67,78402.86,0.0,0.97726,2e-05,3.02861]
[1777806495268,40.69,78405.11,0.0,0.97727,2e-05,3.02736]
[1777806500303,40.7,78402.44,0.0,0.97718,2e-05,3.03723]
[1777806505339,40.71,78402.71,0.0,0.97716,2e-05,3.03939]
[1777806511380,40.72,78405.14,0.0,0.97721,2e-05,3.03367]
[1777806516415,40.73,78406.75,0.0,0.97722,2e-05,3.0323]
[1777806521449,40.74,78407.41,0.0,0.97721,2e-05,3.03337]
[1777806526485,40.75,78408.11,0.0,0.9772,2e-05,3.03429]
[1777806531520,40.76,78408.68,0.0,0.97719,2e-05,3.03552]
[1777806533534,40.76,78416.75,0.0,0.97737,2e-05,3.01557]
[1777806537838,40.76,78419.16,0.0,0.97743,2e-05,3.00973]
[1777806544611,40.76,78418.41,0.0,0.9774,2e-05,3.0124]
[1777806556692,40.75,78418.04,0.0,0.97743,2e-05,3.00976]
[1777806561730,40.74,78416.02,0.0,0.9774,2e-05,3.01253]
[1777806566765,40.74,78416.81,0.0,0.97744,2e-05,3.00805]
[1777806571799,40.73,78415.9,0.0,0.97746,2e-05,3.00526]
[1777806577842,40.72,78415.8,0.0,0.97748,2e-05,3.00272]
[1777806582879,40.72,78414.87,0.0,0.97745,2e-05,3.00605]
[1777806587915,40.73,78414.7,0.0,0.97742,2e-05,3.00955]
[1777806590937,40.74,78420.34,0.0,0.97754,2e-05,2.99673]
[1777806592951,40.74,78422.25,0.0,0.97757,2e-05,2.99301]
[1777806597987,40.75,78424.77,0.0,0.9776,2e-05,2.98967]
[1777806608334,40.78,78423.99,0.0,0.97752,2e-05,2.99871]
[1777806614101,40.79,78459.65,0.0,0.97831,2e-05,2.91113]
[1777806615106,40.79,78473.47,0.0,0.97861,2e-05,2.87708]
[1777806616114,40.8,78474.55,0.0,0.97863,2e-05,2.8752]
[1777806621147,40.81,78472.22,0.0,0.97854,2e-05,2.88518]
[1777806623167,40.81,78501.24,0.0,0.97918,2e-05,2.81376]
[1777806625183,40.81,78512.0,0.0,0.97941,2e-05,2.78777]
[1777806626190,40.81,78512.08,0.0,0.97941,2e-05,2.7875]
[1777806631222,40.81,78509.17,0.0,0.97937,2e-05,2.79155]
[1777806636260,40.81,78517.17,0.0,0.97954,2e-05,2.77174]
[1777806637264,40.81,78523.86,0.0,0.97969,2e-05,2.75545]
[1777806638555,40.81,78530.6,0.0,0.97983,2e-05,2.73913]
[1777806642302,40.81,78533.53,0.0,0.97989,2e-05,2.73215]
[1777806643308,40.81,78539.89,0.0,0.98003,2e-05,2.71686]
[1777806644315,40.81,78540.03,0.0,0.98003,2e-05,2.71661]
[1777806649350,40.81,78539.53,0.0,0.98002,2e-05,2.71801]
[1777806654385,40.81,78539.21,0.0,0.98002,2e-05,2.71777]
[1777806659420,40.8,78539.88,0.0,0.98006,2e-05,2.71335]
[1777806664456,40.79,78542.49,0.0,0.98013,2e-05,2.70494]
[1777806669491,40.79,78544.31,0.0,0.98017,2e-05,2.70084]
[1777806674526,40.79,78546.37,0.0,0.98021,2e-05,2.69619]
[1777806679562,40.79,78543.8,0.0,0.98015,2e-05,2.70257]
[1777806683589,40.79,78539.05,0.0,0.98005,2e-05,2.71404]
[1777806688912,40.79,78538.12,0.0,0.98003,2e-05,2.71632]
[1777806696680,40.79,78538.81,0.0,0.98007,2e-05,2.71194]
[1777806705743,40.79,78539.06,0.0,0.98007,2e-05,2.71107]
[1777806710778,40.79,78539.05,0.0,0.98007,2e-05,2.7109]
[1777806717827,40.8,78534.88,0.0,0.97997,2e-05,2.72263]
[1777806722862,40.82,78532.47,0.0,0.97988,2e-05,2.73324]
[1777806727896,40.83,78527.85,0.0,0.97974,2e-05,2.74915]
[1777806734946,40.86,78526.22,0.0,0.97964,2e-05,2.76052]
[1777806740988,40.88,78526.96,0.0,0.97961,2e-05,2.76418]
[1777806748040,40.9,78528.77,0.0,0.97959,2e-05,2.76609]
[1777806753075,40.92,78529.49,0.0,0.97959,2e-05,2.76615]
[1777806760124,40.94,78527.33,0.0,0.97949,2e-05,2.77763]
[1777806770194,40.97,78522.66,0.0,0.97931,2e-05,2.79777]
[1777806777243,40.99,78521.02,0.0,0.97923,2e-05,2.80686]
[1777806783286,41.01,78520.1,0.0,0.97916,2e-05,2.81439]
[1777806788321,41.02,78518.75,0.0,0.9791,2e-05,2.82208]
[1777806799686,41.06,78517.2,0.0,0.97898,2e-05,2.83546]
[1777806809756,41.09,78513.42,0.0,0.97881,2e-05,2.85407]
[1777806817524,41.11,78512.48,0.0,0.97876,2e-05,2.85943]
[1777806826587,41.14,78511.19,0.0,0.97867,2e-05,2.86993]
[1777806831622,41.15,78510.26,0.0,0.97861,2e-05,2.87631]
[1777806836658,41.17,78509.5,0.0,0.97856,2e-05,2.88227]
[1777806841692,41.18,78505.83,0.0,0.97844,2e-05,2.89545]
[1777806846727,41.19,78506.07,0.0,0.97841,2e-05,2.89881]
[1777806860106,41.23,78505.87,0.0,0.97832,2e-05,2.90954]
[1777806865860,41.25,78505.49,0.0,0.97826,2e-05,2.91595]
[1777806870894,41.26,78503.84,0.0,0.97819,2e-05,2.92396]
[1777806875931,41.27,78503.76,0.0,0.97818,2e-05,2.9245]
[1777806887006,41.31,78502.68,0.0,0.97808,2e-05,2.93636]
[1777806897079,41.33,78501.89,0.0,0.978,2e-05,2.94512]
[1777806905134,41.35,78502.01,0.0,0.97795,2e-05,2.95073]
[1777806911180,41.37,78502.02,0.0,0.9779,2e-05,2.95577]
[1777806916215,41.38,78502.65,0.0,0.97789,2e-05,2.95707]
[1777806921250,41.39,78505.78,0.0,0.97792,2e-05,2.95352]
[1777806926285,41.4,78507.23,0.0,0.97793,2e-05,2.95276]
[1777806933334,41.42,78507.88,0.0,0.97792,2e-05,2.95334]
[1777806938376,41.42,78504.02,0.0,0.97783,2e-05,2.96336]
[1777806943405,41.43,78504.29,0.0,0.97781,2e-05,2.96568]
[1777806950754,41.45,78504.03,0.0,0.97776,2e-05,2.97098]
[1777806956498,41.46,78503.4,0.0,0.97772,2e-05,2.9765]
[1777806962537,41.48,78504.42,0.0,0.9777,2e-05,2.97775]
[1777806967573,41.49,78504.19,0.0,0.97767,2e-05,2.98148]
[1777806978650,41.51,78504.39,0.0,0.97762,2e-05,2.98775]
[1777806983684,41.52,78504.77,0.0,0.9776,2e-05,2.9898]
[1777806988720,41.53,78503.95,0.0,0.97755,2e-05,2.99486]
[1777806993755,41.54,78504.12,0.0,0.97755,2e-05,2.9946]
[1777806998790,41.55,78503.56,0.0,0.97751,2e-05,2.99894]
[1777807007853,41.57,78503.64,0.0,0.97746,2e-05,3.00447]
[1777807014902,41.56,78503.99,0.0,0.97749,2e-05,3.00116]
[1777807021246,41.55,78503.67,0.0,0.97751,2e-05,2.99901]
[1777807026985,41.55,78504.89,0.0,0.97755,2e-05,2.99405]
[1777807036050,41.55,78504.45,0.0,0.97754,2e-05,2.99611]
[1777807041389,41.54,78503.89,0.0,0.97755,2e-05,2.9951]
[1777807047128,41.55,78503.18,0.0,0.97752,2e-05,2.99824]
[1777807051459,41.55,78496.09,0.0,0.97735,2e-05,3.01579]
[1777807057198,41.57,78495.16,0.0,0.9773,2e-05,3.02139]
[1777807064246,41.57,78495.36,0.0,0.9773,2e-05,3.0214]
[1777807069281,41.56,78497.47,0.0,0.97738,2e-05,3.01339]
[1777807074317,41.56,78497.65,0.0,0.97738,2e-05,3.01247]
[1777807082373,41.56,78497.46,0.0,0.97736,2e-05,3.01519]
[1777807089421,41.58,78498.99,0.0,0.97736,2e-05,3.01508]
[1777807099511,41.6,78499.92,0.0,0.97733,2e-05,3.01806]
[1777807106564,41.61,78501.04,0.0,0.97733,2e-05,3.01889]
[1777807111594,41.62,78505.05,0.0,0.97742,2e-05,3.00855]
[1777807116629,41.63,78501.93,0.0,0.97732,2e-05,3.01917]
[1777807121664,41.64,78501.12,0.0,0.97728,2e-05,3.02388]
[1777807126699,41.65,78500.62,0.0,0.97724,2e-05,3.02773]
[1777807132020,41.65,78500.83,0.0,0.97723,2e-05,3.02971]
[1777807138783,41.67,78500.81,0.0,0.97719,2e-05,3.03322]
[1777807147848,41.66,78501.15,0.0,0.97723,2e-05,3.02981]
[1777807157914,41.64,78501.36,0.0,0.97728,2e-05,3.02365]
[1777807167985,41.62,78501.31,0.0,0.97733,2e-05,3.01826]
[1777807174030,41.61,78500.82,0.0,0.97736,2e-05,3.01401]
[1777807180071,41.6,78500.96,0.0,0.97739,2e-05,3.01046]
[1777807185108,41.59,78500.89,0.0,0.97741,2e-05,3.00802]
[1777807191148,41.58,78501.19,0.0,0.97745,2e-05,3.00417]
[1777807197190,41.57,78501.02,0.0,0.97747,2e-05,3.00155]
[1777807202512,41.56,78498.23,0.0,0.97743,2e-05,3.00614]
[1777807208268,41.55,78497.39,0.0,0.97744,2e-05,3.00472]
[1777807209275,41.54,78491.9,0.0,0.97732,2e-05,3.0182]
[1777807214312,41.54,78491.05,0.0,0.97732,2e-05,3.01772]
[1777807220355,41.52,78490.92,0.0,0.97735,2e-05,3.0149]
[1777807225390,41.52,78492.01,0.0,0.9774,2e-05,3.00954]
[1777807230425,41.51,78493.23,0.0,0.97745,2e-05,3.00388]
[1777807235462,41.5,78493.42,0.0,0.97749,2e-05,2.99813]
[1777807240495,41.49,78495.13,0.0,0.97756,2e-05,2.99135]
[1777807245530,41.49,78494.78,0.0,0.97755,2e-05,2.99246]
[1777807252862,41.48,78494.88,0.0,0.97758,2e-05,2.98838]
[1777807258618,41.47,78494.88,0.0,0.9776,2e-05,2.98603]
[1777807268691,41.45,78496.56,0.0,0.97769,2e-05,2.97673]
[1777807273726,41.44,78497.01,0.0,0.97771,2e-05,2.97381]
[1777807283072,41.43,78497.82,0.0,0.97777,2e-05,2.96736]
[1777807291854,41.42,78498.03,0.0,0.97783,2e-05,2.9602]
[1777807298902,41.41,78498.44,0.0,0.97786,2e-05,2.95622]
[1777807303937,41.4,78498.64,0.0,0.97789,2e-05,2.95365]
[1777807308972,41.39,78499.02,0.0,0.97791,2e-05,2.95064]
[1777807314007,41.38,78499.26,0.0,0.97794,2e-05,2.94801]
[1777807320050,41.38,78499.46,0.0,0.97796,2e-05,2.9451]
[1777807328105,41.36,78499.57,0.0,0.97799,2e-05,2.94166]
[1777807333422,41.36,78499.17,0.0,0.978,2e-05,2.94068]
[1777807341196,41.35,78499.45,0.0,0.97804,2e-05,2.93679]
[1777807346230,41.34,78498.66,0.0,0.97804,2e-05,2.93679]
[1777807353563,41.33,78498.79,0.0,0.97808,2e-05,2.93093]
[1777807362343,41.32,78498.83,0.0,0.97812,2e-05,2.92729]
[1777807367378,41.31,78498.7,0.0,0.97813,2e-05,2.92566]
[1777807373702,41.3,78500.57,0.0,0.97819,2e-05,2.91869]
[1777807380472,41.29,78500.57,0.0,0.97822,2e-05,2.9161]
[1777807385511,41.29,78500.38,0.0,0.97823,2e-05,2.91475]
[1777807393842,41.28,78500.78,0.0,0.97826,2e-05,2.91084]
[1777807399609,41.27,78500.06,0.0,0.97826,2e-05,2.91049]
[1777807407665,41.26,78501.07,0.0,0.97831,2e-05,2.90508]
[1777807412700,41.25,78501.48,0.0,0.97836,2e-05,2.89955]
[1777807417735,41.25,78502.22,0.0,0.97839,2e-05,2.89595]
[1777807422770,41.24,78502.33,0.0,0.97841,2e-05,2.89395]
[1777807430826,41.23,78502.98,0.0,0.97845,2e-05,2.8896]
[1777807435862,41.22,78503.04,0.0,0.97846,2e-05,2.88777]
[1777807441903,41.22,78503.11,0.0,0.97848,2e-05,2.88558]
[1777807446938,41.21,78503.29,0.0,0.9785,2e-05,2.88314]
[1777807452980,41.2,78503.07,0.0,0.97851,2e-05,2.88172]
[1777807458015,41.2,78503.08,0.0,0.97853,2e-05,2.88006]
[1777807463051,41.19,78503.0,0.0,0.97854,2e-05,2.87864]
[1777807468086,41.19,78502.98,0.0,0.97856,2e-05,2.87708]
[1777807473131,41.18,78503.15,0.0,0.97859,2e-05,2.87236]
[1777807478161,41.17,78502.93,0.0,0.9786,2e-05,2.87136]
[1777807483197,41.17,78503.02,0.0,0.97862,2e-05,2.86959]
[1777807492259,41.16,78502.97,0.0,0.97864,2e-05,2.86698]
[1777807497295,41.15,78502.69,0.0,0.97865,2e-05,2.86617]
[1777807502330,41.15,78502.22,0.0,0.97865,2e-05,2.86585]
[1777807507366,41.14,78501.97,0.0,0.97866,2e-05,2.865]
[1777807512400,41.14,78504.55,0.0,0.97873,2e-05,2.85716]
[1777807514682,41.14,78509.86,0.0,0.97885,2e-05,2.84347]
[1777807516428,41.13,78510.94,0.0,0.97888,2e-05,2.84028]
[1777807521463,41.13,78510.69,0.0,0.97888,2e-05,2.83967]
[1777807526498,41.13,78512.34,0.0,0.97893,2e-05,2.83444]
[1777807531533,41.12,78510.44,0.0,0.97892,2e-05,2.83527]
[1777807536569,41.12,78505.77,0.0,0.97882,2e-05,2.84562]
[1777807544892,41.11,78505.86,0.0,0.97884,2e-05,2.84343]
[1777807550667,41.11,78504.07,0.0,0.97882,2e-05,2.84642]
[1777807555702,41.1,78502.68,0.0,0.9788,2e-05,2.84867]
[1777807560738,41.1,78502.31,0.0,0.9788,2e-05,2.84841]
[1777807566779,41.09,78501.56,0.0,0.97879,2e-05,2.84889]
[1777807571815,41.09,78502.78,0.0,0.97883,2e-05,2.84474]
[1777807577855,41.08,78502.47,0.0,0.97884,2e-05,2.84419]
[1777807583898,41.08,78502.35,0.0,0.97884,2e-05,2.84317]
[1777807589940,41.07,78501.83,0.0,0.97884,2e-05,2.84318]
[1777807595983,41.07,78501.35,0.0,0.97886,2e-05,2.84046]
[1777807605048,41.06,78500.98,0.0,0.97887,2e-05,2.83962]
[1777807610081,41.06,78496.8,0.0,0.97879,2e-05,2.84897]
[1777807615116,41.06,78496.8,0.0,0.9788,2e-05,2.84774]
[1777807623173,41.05,78497.41,0.0,0.97883,2e-05,2.84467]
[1777807628206,41.05,78498.33,0.0,0.97885,2e-05,2.84147]
[1777807635522,41.05,78502.64,0.0,0.97895,2e-05,2.83069]
[1777807641298,41.04,78501.0,0.0,0.97892,2e-05,2.83372]
[1777807648347,41.04,78500.62,0.0,0.97892,2e-05,2.83349]
[1777807653382,41.04,78499.44,0.0,0.97892,2e-05,2.83289]
[1777807658416,41.03,78499.58,0.0,0.97894,2e-05,2.83159]
[1777807663454,41.03,78499.61,0.0,0.97894,2e-05,2.8309]
[1777807668487,41.03,78499.33,0.0,0.97894,2e-05,2.83082]
[1777807673522,41.02,78499.3,0.0,0.97895,2e-05,2.83015]
[1777807678557,41.02,78499.01,0.0,0.97895,2e-05,2.83013]
[1777807685874,41.02,78499.28,0.0,0.97896,2e-05,2.82846]
[1777807691647,41.02,78499.2,0.0,0.97897,2e-05,2.82781]
[1777807699704,41.01,78499.29,0.0,0.97898,2e-05,2.82649]
[1777807706021,41.01,78499.55,0.0,0.97899,2e-05,2.82504]
[1777807711788,41.01,78499.74,0.0,0.97902,2e-05,2.8211]
[1777807717830,41.0,78499.88,0.0,0.97903,2e-05,2.81997]
[1777807726161,41.0,78499.9,0.0,0.97904,2e-05,2.81888]
[1777807733942,41.0,78499.95,0.0,0.97905,2e-05,2.8177]
[1777807745017,40.99,78500.31,0.0,0.97907,2e-05,2.81534]
[1777807751062,40.99,78500.25,0.0,0.97908,2e-05,2.81468]
[1777807756371,40.98,78499.88,0.0,0.97908,2e-05,2.81477]
[1777807763146,40.98,78499.97,0.0,0.97909,2e-05,2.81373]
[1777807768181,40.98,78499.35,0.0,0.97908,2e-05,2.81457]
[1777807773216,40.98,78502.06,0.0,0.97917,2e-05,2.80455]
[1777807778250,40.97,78501.97,0.0,0.97917,2e-05,2.80417]
[1777807784296,40.97,78501.87,0.0,0.97917,2e-05,2.80358]
[1777807789331,40.97,78501.63,0.0,0.97917,2e-05,2.80358]
[1777807795373,40.97,78501.31,0.0,0.97917,2e-05,2.80367]
[1777807800409,40.97,78501.06,0.0,0.97917,2e-05,2.80371]
[1777807805446,40.96,78503.87,0.0,0.97924,2e-05,2.79627]
[1777807810479,40.96,78503.04,0.0,0.97923,2e-05,2.79779]
[1777807815513,40.96,78502.5,0.0,0.97922,2e-05,2.79859]
[1777807820549,40.96,78500.69,0.0,0.97918,2e-05,2.8025]
[1777807826870,40.96,78500.74,0.0,0.97919,2e-05,2.80173]
[1777807832633,40.95,78500.68,0.0,0.97921,2e-05,2.79858]
[1777807838676,40.95,78501.91,0.0,0.97924,2e-05,2.795]
[1777807847011,40.95,78501.68,0.0,0.97925,2e-05,2.79478]
[1777807852777,40.95,78500.81,0.0,0.97923,2e-05,2.79649]
[1777807857811,40.95,78500.63,0.0,0.97923,2e-05,2.79651]
[1777807866874,40.94,78500.45,0.0,0.97923,2e-05,2.79621]
[1777807871910,40.94,78500.47,0.0,0.97924,2e-05,2.79575]
[1777807877221,40.94,78500.35,0.0,0.97924,2e-05,2.79565]
[1777807887291,40.94,78500.99,0.0,0.97926,2e-05,2.79332]
[1777807894064,40.94,78500.98,0.0,0.97928,2e-05,2.79017]
[1777807899103,40.93,78500.72,0.0,0.97928,2e-05,2.79046]
[1777807907432,40.93,78500.0,0.0,0.97927,2e-05,2.79161]
[1777807917503,40.93,78500.61,0.0,0.97929,2e-05,2.78935]
[1777807924276,40.93,78500.59,0.0,0.97929,2e-05,2.78892]
[1777807929310,40.93,78505.31,0.0,0.9794,2e-05,2.77697]
[1777807934345,40.92,78505.05,0.0,0.9794,2e-05,2.77728]
[1777807939382,40.92,78505.18,0.0,0.9794,2e-05,2.77663]
[1777807946442,40.92,78504.58,0.0,0.97939,2e-05,2.77761]
[1777807947450,40.92,78515.08,0.0,0.97962,2e-05,2.75192]
[1777807948458,40.92,78518.86,0.0,0.97971,2e-05,2.74214]
[1777807953494,40.91,78522.36,0.0,0.97983,2e-05,2.72745]
[1777807958527,40.9,78524.48,0.0,0.9799,2e-05,2.72006]
[1777807963562,40.89,78527.4,0.0,0.97998,2e-05,2.71022]
[1777807970611,40.87,78524.9,0.0,0.97997,2e-05,2.71226]
[1777807975646,40.86,78524.74,0.0,0.97999,2e-05,2.70985]
[1777807980680,40.85,78523.34,0.0,0.97998,2e-05,2.71099]
[1777807986723,40.84,78522.61,0.0,0.97998,2e-05,2.70999]
[1777807991757,40.84,78521.36,0.0,0.97998,2e-05,2.71082]
[1777807996793,40.84,78520.24,0.0,0.97995,2e-05,2.71348]
[1777808003842,40.83,78519.24,0.0,0.97994,2e-05,2.71529]
[1777808008876,40.83,78519.3,0.0,0.97995,2e-05,2.71403]
[1777808014919,40.83,78518.48,0.0,0.97995,2e-05,2.71334]
[1777808025993,40.83,78518.82,0.0,0.97996,2e-05,2.71251]
[1777808037109,40.83,78517.92,0.0,0.97994,2e-05,2.71463]
[1777808042144,40.83,78517.15,0.0,0.97992,2e-05,2.71646]
[1777808047180,40.83,78517.33,0.0,0.97993,2e-05,2.71599]
[1777808053222,40.83,78517.3,0.0,0.97993,2e-05,2.71603]
[1777808058489,40.83,78518.42,0.0,0.97995,2e-05,2.71332]
[1777808065307,40.83,78518.01,0.0,0.97994,2e-05,2.7143]
[1777808070341,40.83,78518.08,0.0,0.97994,2e-05,2.71414]
[1777808073362,40.83,78530.94,0.0,0.98024,2e-05,2.68026]
[1777808078631,40.82,78528.02,0.0,0.9802,2e-05,2.68486]
[1777808084439,40.81,78531.27,0.0,0.98029,2e-05,2.6747]
[1777808089474,40.8,78533.83,0.0,0.98036,2e-05,2.66626]
[1777808092495,40.8,78544.05,0.0,0.98059,2e-05,2.64023]
[1777808093510,40.8,78549.56,0.0,0.9807,2e-05,2.62726]
[1777808094517,40.79,78550.48,0.0,0.98072,2e-05,2.62469]
[1777808096530,40.79,78550.41,0.0,0.98073,2e-05,2.62406]
[1777808101566,40.78,78546.41,0.0,0.98066,2e-05,2.63151]
[1777808103583,40.78,78545.02,0.0,0.98065,2e-05,2.63355]
[1777808108621,40.77,78543.63,0.0,0.98063,2e-05,2.63479]
[1777808113654,40.76,78543.74,0.0,0.98065,2e-05,2.63254]
[1777808118688,40.76,78547.55,0.0,0.98075,2e-05,2.62163]
[1777808123723,40.75,78549.82,0.0,0.98081,2e-05,2.61443]
[1777808128758,40.74,78556.4,0.0,0.98096,2e-05,2.59723]
[1777808129765,40.74,78563.09,0.0,0.9811,2e-05,2.58134]
[1777808130774,40.74,78564.95,0.0,0.98114,2e-05,2.57671]
[1777808134802,40.74,78576.6,0.0,0.98141,2e-05,2.54587]
[1777808135809,40.74,78586.32,0.0,0.9816,2e-05,2.52363]
[1777808136816,40.73,78587.61,0.0,0.98163,2e-05,2.52049]
[1777808141855,40.73,78584.24,0.0,0.98157,2e-05,2.52714]
[1777808145879,40.73,78582.38,0.0,0.98154,2e-05,2.53048]
[1777808150914,40.72,78586.15,0.0,0.98162,2e-05,2.52066]
[1777808155949,40.72,78582.73,0.0,0.98157,2e-05,2.52722]
[1777808159205,40.72,78580.11,0.0,0.98152,2e-05,2.5324]
[1777808165013,40.71,78580.87,0.0,0.98155,2e-05,2.52905]
[1777808167026,40.71,78570.63,0.0,0.98135,2e-05,2.55199]
[1777808168033,40.71,78568.56,0.0,0.98131,2e-05,2.55646]
[1777808173068,40.7,78565.12,0.0,0.98126,2e-05,2.56285]
[1777808179347,40.69,78560.94,0.0,0.98119,2e-05,2.57066]
[1777808185152,40.69,78558.97,0.0,0.98116,2e-05,2.57336]
[1777808191195,40.68,78557.81,0.0,0.98118,2e-05,2.57165]
[1777808196229,40.67,78555.9,0.0,0.98115,2e-05,2.57454]
[1777808201264,40.67,78555.05,0.0,0.98115,2e-05,2.575]
[1777808206300,40.66,78553.52,0.0,0.98113,2e-05,2.57705]
[1777808211334,40.66,78552.88,0.0,0.98113,2e-05,2.57703]
[1777808214356,40.65,78547.31,0.0,0.98102,2e-05,2.58909]
[1777808216369,40.65,78545.27,0.0,0.98099,2e-05,2.59321]
[1777808221404,40.65,78546.54,0.0,0.98103,2e-05,2.58864]
[1777808228453,40.64,78546.18,0.0,0.98104,2e-05,2.58727]
[1777808233488,40.63,78547.19,0.0,0.98107,2e-05,2.58338]
[1777808238525,40.63,78548.58,0.0,0.98111,2e-05,2.57863]
[1777808244567,40.62,78546.54,0.0,0.98109,2e-05,2.58159]
[1777808249840,40.61,78544.84,0.0,0.98107,2e-05,2.58372]
[1777808255644,40.61,78545.59,0.0,0.98111,2e-05,2.57794]
[1777808263700,40.6,78545.97,0.0,0.98114,2e-05,2.57475]
[1777808269743,40.59,78546.16,0.0,0.98116,2e-05,2.57234]
[1777808274777,40.59,78546.74,0.0,0.98119,2e-05,2.56961]
[1777808279812,40.58,78547.85,0.0,0.98122,2e-05,2.5657]
[1777808284847,40.58,78547.06,0.0,0.98121,2e-05,2.56621]
[1777808289882,40.57,78547.12,0.0,0.98123,2e-05,2.56476]
[1777808294918,40.57,78546.85,0.0,0.98123,2e-05,2.5641]
[1777808300193,40.56,78545.94,0.0,0.98123,2e-05,2.5649]
[1777808304988,40.56,78552.07,0.0,0.98136,2e-05,2.54943]
[1777808305996,40.56,78558.4,0.0,0.98149,2e-05,2.53461]
[1777808307003,40.56,78558.02,0.0,0.98148,2e-05,2.53528]
[1777808310277,40.55,78551.0,0.0,0.98135,2e-05,2.55083]
[1777808312048,40.55,78551.09,0.0,0.98137,2e-05,2.54763]
[1777808313055,40.55,78556.94,0.0,0.98149,2e-05,2.53392]
[1777808315068,40.55,78557.23,0.0,0.9815,2e-05,2.53285]
[1777808320347,40.55,78556.12,0.0,0.98149,2e-05,2.53438]
[1777808326146,40.54,78555.12,0.0,0.98148,2e-05,2.53543]
[1777808331183,40.54,78553.95,0.0,0.98146,2e-05,2.53709]
[1777808336218,40.53,78554.47,0.0,0.98148,2e-05,2.53483]
[1777808341253,40.53,78553.94,0.0,0.98148,2e-05,2.53504]
[1777808346288,40.53,78551.48,0.0,0.98144,2e-05,2.53967]
[1777808351322,40.52,78551.87,0.0,0.98146,2e-05,2.53774]
[1777808356358,40.52,78552.91,0.0,0.98149,2e-05,2.53432]
[1777808362400,40.51,78552.1,0.0,0.98148,2e-05,2.53498]
[1777808367435,40.51,78551.55,0.0,0.98148,2e-05,2.53524]
[1777808370705,40.51,78545.86,0.0,0.98137,2e-05,2.54776]
[1777808372475,40.51,78543.24,0.0,0.98134,2e-05,2.55086]
[1777808379524,40.5,78542.58,0.0,0.98134,2e-05,2.55076]
[1777808384558,40.49,78537.32,0.0,0.98124,2e-05,2.56176]
[1777808389594,40.49,78538.88,0.0,0.98128,2e-05,2.55691]
[1777808394629,40.49,78539.78,0.0,0.98131,2e-05,2.55362]
[1777808399664,40.48,78540.68,0.0,0.98134,2e-05,2.55036]
[1777808405706,40.48,78541.87,0.0,0.98138,2e-05,2.54624]
[1777808410987,40.47,78542.26,0.0,0.9814,2e-05,2.54401]
[1777808416783,40.47,78542.96,0.0,0.98142,2e-05,2.54133]
[1777808422825,40.46,78542.78,0.0,0.98143,2e-05,2.54053]
[1777808427859,40.46,78541.81,0.0,0.98142,2e-05,2.54177]
[1777808434909,40.45,78541.96,0.0,0.98145,2e-05,2.53752]
[1777808441197,40.45,78542.8,0.0,0.98148,2e-05,2.53426]
[1777808449007,40.44,78542.68,0.0,0.98149,2e-05,2.53306]
[1777808454043,40.44,78551.81,0.0,0.98168,2e-05,2.5112]
[1777808456057,40.44,78552.61,0.0,0.98169,2e-05,2.50909]
[1777808461092,40.44,78552.34,0.0,0.98169,2e-05,2.50903]
[1777808468141,40.43,78551.31,0.0,0.98168,2e-05,2.51049]
[1777808473179,40.43,78555.36,0.0,0.98177,2e-05,2.50062]
[1777808479220,40.43,78552.75,0.0,0.98172,2e-05,2.50582]
[1777808485262,40.43,78552.41,0.0,0.98172,2e-05,2.5058]
[1777808490297,40.42,78550.33,0.0,0.98169,2e-05,2.5099]
[1777808495333,40.42,78547.15,0.0,0.98165,2e-05,2.514]
[1777808500368,40.42,78544.25,0.0,0.98159,2e-05,2.51996]
[1777808505403,40.42,78544.22,0.0,0.9816,2e-05,2.51935]
[1777808510439,40.41,78540.2,0.0,0.98153,2e-05,2.52795]
[1777808515473,40.41,78543.04,0.0,0.98159,2e-05,2.52077]
[1777808520508,40.41,78543.02,0.0,0.98159,2e-05,2.52021]
[1777808525543,40.41,78542.19,0.0,0.98158,2e-05,2.52154]
[1777808530578,40.4,78541.76,0.0,0.98158,2e-05,2.52195]
[1777808531833,40.4,78546.85,0.0,0.98168,2e-05,2.51015]
[1777808535613,40.4,78548.72,0.0,0.98172,2e-05,2.50548]
[1777808540648,40.4,78552.83,0.0,0.98181,2e-05,2.49568]
[1777808543670,40.4,78558.39,0.0,0.98192,2e-05,2.48281]
[1777808546692,40.4,78563.85,0.0,0.98203,2e-05,2.47028]
[1777808551973,40.4,78567.37,0.0,0.98211,2e-05,2.45964]
[1777808556761,40.4,78575.71,0.0,0.98228,2e-05,2.44069]
[1777808562054,40.4,78577.07,0.0,0.9823,2e-05,2.4375]
[1777808567838,40.4,78579.55,0.0,0.98235,2e-05,2.43178]
[1777808572125,40.4,78585.34,0.0,0.98247,2e-05,2.4187]
[1777808577909,40.4,78589.79,0.0,0.98255,2e-05,2.40865]
[1777808582195,40.39,78596.01,0.0,0.98267,2e-05,2.39476]
[1777808586972,40.39,78601.88,0.0,0.98278,2e-05,2.38179]
[1777808592012,40.4,78609.27,0.0,0.98292,2e-05,2.36561]
[1777808596037,40.4,78610.37,0.0,0.98294,2e-05,2.36329]
[1777808601233,40.4,78610.04,0.0,0.98293,2e-05,2.36419]
[1777808602087,40.4,78628.68,0.0,0.98328,2e-05,2.32371]
[1777808603100,40.4,78684.65,0.0,0.98428,2e-05,2.2056]
[1777808604100,40.4,78722.49,0.0,0.98492,2e-05,2.12915]
[1777808605111,40.4,78733.76,0.0,0.98511,2e-05,2.10698]
[1777808606116,40.4,78736.17,0.0,0.98514,2e-05,2.10264]
[1777808611149,40.41,78724.34,0.0,0.98494,2e-05,2.12651]
[1777808612156,40.42,78716.44,0.0,0.9848,2e-05,2.1429]
[1777808613164,40.42,78709.82,0.0,0.98469,2e-05,2.15675]
[1777808614170,40.42,78707.57,0.0,0.98465,2e-05,2.16173]
[1777808616189,40.42,78699.27,0.0,0.9845,2e-05,2.17948]
[1777808617196,40.42,78714.82,0.0,0.98476,2e-05,2.14813]
[1777808618204,40.43,78721.88,0.0,0.98488,2e-05,2.13427]
[1777808619210,40.43,78722.74,0.0,0.98489,2e-05,2.13297]
[1777808623240,40.43,78709.89,0.0,0.98465,2e-05,2.16074]
[1777808624245,40.44,78708.42,0.0,0.98463,2e-05,2.16413]
[1777808625252,40.44,78702.04,0.0,0.98451,2e-05,2.17756]
[1777808626266,40.44,78701.03,0.0,0.98449,2e-05,2.18035]
[1777808631294,40.45,78698.93,0.0,0.98444,2e-05,2.18644]
[1777808636330,40.45,78698.27,0.0,0.98441,2e-05,2.1895]
[1777808638344,40.46,78693.69,0.0,0.98433,2e-05,2.19957]
[1777808643379,40.46,78698.27,0.0,0.9844,2e-05,2.19169]
[1777808644386,40.47,78705.63,0.0,0.98452,2e-05,2.17693]
[1777808646400,40.47,78710.99,0.0,0.98461,2e-05,2.1667]
[1777808651435,40.48,78712.41,0.0,0.98462,2e-05,2.16563]
[1777808656469,40.48,78712.36,0.0,0.9846,2e-05,2.16755]
[1777808661505,40.49,78710.94,0.0,0.98456,2e-05,2.17223]
[1777808666540,40.51,78710.36,0.0,0.98451,2e-05,2.17837]
[1777808671574,40.52,78706.42,0.0,0.98444,2e-05,2.18583]
[1777808676610,40.52,78705.89,0.0,0.98442,2e-05,2.18855]
[1777808681645,40.53,78705.3,0.0,0.9844,2e-05,2.19139]
[1777808686681,40.54,78705.42,0.0,0.98439,2e-05,2.19273]
[1777808693009,40.54,78705.2,0.0,0.98437,2e-05,2.19504]
[1777808697758,40.55,78700.79,0.0,0.98428,2e-05,2.20559]
[1777808699772,40.55,78706.95,0.0,0.98438,2e-05,2.1935]
[1777808704808,40.56,78718.13,0.0,0.98456,2e-05,2.17215]
[1777808709842,40.57,78718.3,0.0,0.98455,2e-05,2.17347]
[1777808714877,40.57,78722.78,0.0,0.98461,2e-05,2.16601]
[1777808719912,40.58,78723.27,0.0,0.98461,2e-05,2.16672]
[1777808724947,40.59,78727.79,0.0,0.98467,2e-05,2.1593]
[1777808729982,40.59,78731.75,0.0,0.98472,2e-05,2.15311]
[1777808735019,40.6,78732.71,0.0,0.98474,2e-05,2.15076]
[1777808740054,40.61,78730.98,0.0,0.98469,2e-05,2.15612]
[1777808745089,40.62,78730.54,0.0,0.98467,2e-05,2.15884]
[1777808750125,40.62,78730.04,0.0,0.98465,2e-05,2.16167]
[1777808752137,40.63,78723.58,0.0,0.98453,2e-05,2.17549]
[1777808757172,40.63,78722.7,0.0,0.9845,2e-05,2.17894]
[1777808759186,40.64,78718.59,0.0,0.98442,2e-05,2.18797]
[1777808765228,40.64,78716.32,0.0,0.98437,2e-05,2.19449]
[1777808771270,40.65,78714.93,0.0,0.98433,2e-05,2.19917]
[1777808776306,40.66,78709.27,0.0,0.98422,2e-05,2.21232]
[1777808781340,40.66,78707.39,0.0,0.98418,2e-05,2.21763]
[1777808786375,40.67,78706.3,0.0,0.98415,2e-05,2.22126]
[1777808789401,40.67,78700.75,0.0,0.98404,2e-05,2.2338]
[1777808794437,40.69,78694.88,0.0,0.98392,2e-05,2.24692]
[1777808797459,40.69,78686.58,0.0,0.98377,2e-05,2.26493]
[1777808798460,40.69,78679.03,0.0,0.98364,2e-05,2.281]
[1777808799467,40.69,78674.02,0.0,0.98353,2e-05,2.29309]
[1777808804503,40.72,78672.32,0.0,0.98345,2e-05,2.30289]
[1777808809538,40.74,78670.96,0.0,0.98339,2e-05,2.31059]
[1777808814573,40.75,78674.23,0.0,0.98342,2e-05,2.30701]
[1777808819609,40.75,78674.29,0.0,0.98341,2e-05,2.30725]
[1777808823939,40.76,78666.39,0.0,0.98326,2e-05,2.32522]
[1777808831695,40.76,78663.16,0.0,0.98319,2e-05,2.33372]
[1777808832700,40.77,78720.75,0.0,0.98421,2e-05,2.21349]
[1777808834017,40.77,78751.26,0.0,0.98473,2e-05,2.15173]
[1777808839752,40.78,78752.28,0.0,0.98473,2e-05,2.1518]
[1777808840756,40.78,78762.97,0.0,0.9849,2e-05,2.13077]
[1777808842771,40.78,78802.08,0.0,0.98554,2e-05,2.05472]
[1777808844088,40.78,78833.59,0.0,0.98603,2e-05,1.99493]
[1777808846798,40.79,78824.91,0.0,0.98588,2e-05,2.01327]
[1777808848812,40.8,78811.38,0.0,0.98566,2e-05,2.04037]
[1777808849820,40.8,78802.33,0.0,0.98551,2e-05,2.05841]
[1777808852840,40.81,78797.1,0.0,0.98542,2e-05,2.06793]
[1777808854159,40.81,78790.97,0.0,0.98532,2e-05,2.08041]
[1777808855862,40.83,78782.56,0.0,0.98514,2e-05,2.10226]
[1777808857876,40.83,78759.36,0.0,0.98475,2e-05,2.14926]
[1777808858883,40.84,78754.17,0.0,0.98466,2e-05,2.16006]
[1777808861904,40.84,78747.18,0.0,0.98453,2e-05,2.17522]
[1777808866940,40.85,78746.12,0.0,0.9845,2e-05,2.17898]
[1777808871974,40.85,78740.82,0.0,0.98439,2e-05,2.19133]
[1777808876016,40.86,78750.12,0.0,0.98454,2e-05,2.17365]
[1777808877019,40.86,78783.89,0.0,0.9851,2e-05,2.10656]
[1777808878027,40.86,78795.21,0.0,0.98529,2e-05,2.08478]
[1777808883062,40.87,78793.07,0.0,0.98523,2e-05,2.09132]
[1777808888097,40.88,78789.24,0.0,0.98515,2e-05,2.1012]
[1777808890110,40.88,78780.59,0.0,0.985,2e-05,2.11917]
[1777808892126,40.89,78773.4,0.0,0.98487,2e-05,2.13428]
[1777808897160,40.9,78773.63,0.0,0.98486,2e-05,2.13582]
[1777808902196,40.9,78772.62,0.0,0.98483,2e-05,2.13976]
[1777808903202,40.91,78777.52,0.0,0.98491,2e-05,2.1304]
[1777808904514,40.91,78784.1,0.0,0.98501,2e-05,2.11776]
[1777808909248,40.92,78807.25,0.0,0.98537,2e-05,2.07449]
[1777808910256,40.92,78814.97,0.0,0.98549,2e-05,2.06002]
[1777808912269,40.92,78807.42,0.0,0.98538,2e-05,2.07349]
[1777808913276,40.93,78802.14,0.0,0.98529,2e-05,2.08429]
[1777808916298,40.93,78796.65,0.0,0.98519,2e-05,2.09647]
[1777808918312,40.94,78802.61,0.0,0.98528,2e-05,2.08576]
[1777808919318,40.94,78808.12,0.0,0.98536,2e-05,2.07551]
[1777808924352,40.95,78813.6,0.0,0.98543,2e-05,2.06741]
[1777808927374,40.96,78822.51,0.0,0.98556,2e-05,2.05174]
[1777808928381,40.96,78816.69,0.0,0.98546,2e-05,2.06354]
[1777808929388,40.96,78812.67,0.0,0.98539,2e-05,2.07187]
[1777808934423,40.97,78812.09,0.0,0.98536,2e-05,2.07554]
[1777808937443,40.98,78818.66,0.0,0.98546,2e-05,2.06431]
[1777808939469,40.98,78823.85,0.0,0.98553,2e-05,2.05531]
[1777808942479,40.99,78826.37,0.0,0.98556,2e-05,2.05204]
[1777808944494,40.99,78831.67,0.0,0.98563,2e-05,2.04292]
[1777808946507,41.0,78832.6,0.0,0.98564,2e-05,2.04225]
[1777808949530,41.0,78822.32,0.0,0.98546,2e-05,2.06373]
[1777808950536,41.01,78817.11,0.0,0.98537,2e-05,2.07437]
[1777808951543,41.03,78809.11,0.0,0.9852,2e-05,2.09503]
[1777808952551,41.03,78797.88,0.0,0.98501,2e-05,2.11759]
[1777808953557,41.03,78794.44,0.0,0.98495,2e-05,2.12483]
[1777808958592,41.04,78799.11,0.0,0.98501,2e-05,2.1177]
[1777808961614,41.05,78805.83,0.0,0.98511,2e-05,2.10575]
[1777808963632,41.05,78809.66,0.0,0.98517,2e-05,2.09913]
[1777808968669,41.06,78804.0,0.0,0.98506,2e-05,2.11251]
[1777808972697,41.07,78801.51,0.0,0.98501,2e-05,2.1173]
[1777808977733,41.18,78802.43,0.0,0.9848,2e-05,2.1434]
[1777808982768,41.44,78802.67,0.0,0.98428,2e-05,2.20568]
[1777808987803,41.68,78803.46,0.0,0.98382,2e-05,2.26154]
[1777808992838,41.89,78801.36,0.0,0.98335,2e-05,2.31761]
[1777808997873,41.91,78803.35,0.0,0.98334,2e-05,2.31831]
[1777809002909,41.93,78805.92,0.0,0.98335,2e-05,2.31779]
[1777809008950,41.95,78806.01,0.0,0.9833,2e-05,2.32325]
[1777809013986,41.97,78807.24,0.0,0.98328,2e-05,2.32537]
[1777809019020,41.99,78807.64,0.0,0.98325,2e-05,2.32912]
[1777809024055,42.01,78804.67,0.0,0.98316,2e-05,2.33979]
[1777809029090,42.02,78802.41,0.0,0.98309,2e-05,2.34886]
[1777809031103,42.03,78794.97,0.0,0.98295,2e-05,2.36372]
[1777809032112,42.03,78786.29,0.0,0.98279,2e-05,2.38282]
[1777809035432,42.04,78778.06,0.0,0.98262,2e-05,2.40268]
[1777809041175,42.06,78767.63,0.0,0.98239,2e-05,2.42969]
[1777809042182,42.07,78762.17,0.0,0.98228,2e-05,2.44217]
[1777809047223,42.08,78756.63,0.0,0.98215,2e-05,2.45784]
[1777809050241,42.09,78759.77,0.0,0.98219,2e-05,2.45328]
[1777809051248,42.09,78752.26,0.0,0.98204,2e-05,2.47026]
[1777809058297,42.11,78747.77,0.0,0.98191,2e-05,2.48504]
[1777809063332,42.13,78744.74,0.0,0.98183,2e-05,2.49517]
[1777809068367,42.14,78747.63,0.0,0.98185,2e-05,2.49231]
[1777809071389,42.15,78735.71,0.0,0.98161,2e-05,2.52046]
[1777809072395,42.15,78730.63,0.0,0.9815,2e-05,2.53228]
[1777809077430,42.16,78727.34,0.0,0.98141,2e-05,2.54265]
[1777809083473,42.18,78725.39,0.0,0.98134,2e-05,2.55066]
[1777809089515,42.19,78721.57,0.0,0.98124,2e-05,2.56275]
[1777809094553,42.2,78717.77,0.0,0.98116,2e-05,2.57164]
[1777809099589,42.21,78706.54,0.0,0.98091,2e-05,2.59972]
[1777809101603,42.22,78703.13,0.0,0.98084,2e-05,2.60847]
[1777809103616,42.22,78708.36,0.0,0.98093,2e-05,2.59773]
[1777809110665,42.23,78709.22,0.0,0.98091,2e-05,2.59952]
[1777809115701,42.24,78708.78,0.0,0.98088,2e-05,2.60313]
[1777809120734,42.25,78709.58,0.0,0.98088,2e-05,2.6039]
[1777809125770,42.26,78710.91,0.0,0.98088,2e-05,2.60344]
[1777809133836,42.28,78712.48,0.0,0.98088,2e-05,2.60396]
[1777809135841,42.28,78719.57,0.0,0.98101,2e-05,2.58906]
[1777809140879,42.27,78725.53,0.0,0.98115,2e-05,2.57293]
[1777809146218,42.26,78728.78,0.0,0.98123,2e-05,2.56352]
[1777809152020,42.25,78731.94,0.0,0.98133,2e-05,2.55139]
[1777809154029,42.25,78725.74,0.0,0.98122,2e-05,2.56429]
[1777809159065,42.24,78725.96,0.0,0.98124,2e-05,2.56162]
[1777809164099,42.23,78727.54,0.0,0.98129,2e-05,2.55595]
[1777809169135,42.23,78730.5,0.0,0.98137,2e-05,2.54729]
[1777809174171,42.22,78730.77,0.0,0.98139,2e-05,2.54462]
[1777809179205,42.21,78731.2,0.0,0.98142,2e-05,2.54164]
[1777809184240,42.21,78732.86,0.0,0.98145,2e-05,2.53798]
[1777809189276,42.22,78734.66,0.0,0.98146,2e-05,2.53704]
[1777809196568,42.23,78735.55,0.0,0.98146,2e-05,2.53638]
[1777809204381,42.25,78735.99,0.0,0.98143,2e-05,2.54031]
[1777809210423,42.26,78736.61,0.0,0.98141,2e-05,2.54261]
[1777809215458,42.27,78735.16,0.0,0.98137,2e-05,2.54634]
[1777809220493,42.28,78733.23,0.0,0.98131,2e-05,2.55363]
[1777809225528,42.3,78728.58,0.0,0.98119,2e-05,2.56691]
[1777809230563,42.31,78726.19,0.0,0.98112,2e-05,2.57512]
[1777809235597,42.32,78728.55,0.0,0.98114,2e-05,2.57279]
[1777809240633,42.32,78727.17,0.0,0.98112,2e-05,2.57576]
[1777809245669,42.31,78725.02,0.0,0.98109,2e-05,2.57845]
[1777809250703,42.3,78723.64,0.0,0.98108,2e-05,2.57944]
[1777809257752,42.31,78723.43,0.0,0.98106,2e-05,2.582]
[1777809264801,42.32,78722.13,0.0,0.98101,2e-05,2.58795]
[1777809270844,42.32,78721.04,0.0,0.98099,2e-05,2.59081]
[1777809275880,42.33,78720.25,0.0,0.98096,2e-05,2.59283]
[1777809281921,42.35,78719.7,0.0,0.98092,2e-05,2.59735]
[1777809283934,42.35,78710.53,0.0,0.98073,2e-05,2.61906]
[1777809284942,42.35,78709.36,0.0,0.98071,2e-05,2.6222]
[1777809289978,42.37,78708.74,0.0,0.98066,2e-05,2.62761]
[1777809295012,42.39,78703.71,0.0,0.98051,2e-05,2.64501]
[1777809301055,42.41,78702.98,0.0,0.98044,2e-05,2.65257]
[1777809306090,42.43,78701.93,0.0,0.98038,2e-05,2.65984]
[1777809311125,42.45,78699.98,0.0,0.9803,2e-05,2.66872]
[1777809313139,42.45,78694.9,0.0,0.98019,2e-05,2.68145]
[1777809318175,42.46,78695.29,0.0,0.98017,2e-05,2.68325]
[1777809323211,42.48,78691.6,0.0,0.98007,2e-05,2.6952]
[1777809325223,42.48,78690.35,0.0,0.98003,2e-05,2.69989]
[1777809330258,42.5,78691.39,0.0,0.98001,2e-05,2.70198]
[1777809331269,42.5,78681.96,0.0,0.97983,2e-05,2.72199]
[1777809332272,42.51,78677.58,0.0,0.97973,2e-05,2.733]
[1777809337554,42.52,78675.68,0.0,0.97965,2e-05,2.74182]
[1777809343349,42.54,78675.38,0.0,0.9796,2e-05,2.74778]
[1777809345363,42.55,78668.27,0.0,0.97943,2e-05,2.76611]
[1777809350399,42.56,78669.0,0.0,0.97941,2e-05,2.76856]
[1777809351405,42.57,78663.23,0.0,0.97929,2e-05,2.78292]
[1777809352412,42.57,78657.3,0.0,0.97915,2e-05,2.79768]
[1777809357696,42.58,78660.78,0.0,0.97919,2e-05,2.79335]
[1777809363489,42.6,78659.24,0.0,0.97912,2e-05,2.80161]
[1777809368524,42.62,78656.08,0.0,0.97902,2e-05,2.81285]
[1777809371544,42.62,78662.32,0.0,0.97913,2e-05,2.80036]
[1777809376580,42.64,78663.6,0.0,0.97913,2e-05,2.80119]
[1777809384638,42.66,78662.48,0.0,0.97905,2e-05,2.80993]
[1777809389671,42.68,78659.27,0.0,0.97895,2e-05,2.82127]
[1777809392692,42.68,78653.28,0.0,0.97882,2e-05,2.83497]
[1777809397976,42.7,78651.81,0.0,0.97876,2e-05,2.84202]
[1777809405783,42.72,78652.28,0.0,0.97872,2e-05,2.84649]
[1777809418117,42.75,78652.61,0.0,0.97864,2e-05,2.85473]
[1777809423909,42.76,78651.38,0.0,0.97859,2e-05,2.861]
[1777809428943,42.78,78656.33,0.0,0.97867,2e-05,2.8524]
[1777809433980,42.79,78657.22,0.0,0.97866,2e-05,2.85355]
[1777809439013,42.8,78657.1,0.0,0.97862,2e-05,2.8571]
[1777809444049,42.81,78661.65,0.0,0.97869,2e-05,2.84952]
[1777809450092,42.83,78661.85,0.0,0.97866,2e-05,2.85304]
[1777809456134,42.84,78662.48,0.0,0.97866,2e-05,2.85278]
[1777809462178,42.86,78662.05,0.0,0.97861,2e-05,2.85841]
[1777809467213,42.87,78661.66,0.0,0.97857,2e-05,2.8626]
[1777809472248,42.88,78661.39,0.0,0.97854,2e-05,2.86649]
[1777809477283,42.89,78661.4,0.0,0.97851,2e-05,2.86967]
[1777809487350,42.92,78661.2,0.0,0.97845,2e-05,2.87645]
[1777809492388,42.93,78660.68,0.0,0.97841,2e-05,2.88076]
[1777809497425,42.94,78659.57,0.0,0.97836,2e-05,2.88643]
[1777809503467,42.95,78659.52,0.0,0.97833,2e-05,2.8901]
[1777809508746,42.96,78658.59,0.0,0.97828,2e-05,2.89526]
[1777809514545,42.98,78658.26,0.0,0.97826,2e-05,2.89676]
[1777809519580,42.99,78657.84,0.0,0.97823,2e-05,2.90063]
[1777809524613,43.0,78657.49,0.0,0.9782,2e-05,2.90429]
[1777809530657,43.01,78657.87,0.0,0.97818,2e-05,2.90669]
[1777809535692,43.02,78656.52,0.0,0.97812,2e-05,2.91267]
[1777809540727,43.03,78657.3,0.0,0.97812,2e-05,2.91348]
[1777809549026,43.05,78657.32,0.0,0.97808,2e-05,2.91769]
[1777809555832,43.06,78656.69,0.0,0.97803,2e-05,2.92284]
[1777809560866,43.07,78653.12,0.0,0.97793,2e-05,2.93396]
[1777809565902,43.08,78652.14,0.0,0.97789,2e-05,2.93871]
[1777809570937,43.09,78655.49,0.0,0.97794,2e-05,2.93298]
[1777809575971,43.09,78654.16,0.0,0.97791,2e-05,2.93577]
[1777809581007,43.1,78650.01,0.0,0.9778,2e-05,2.94813]
[1777809586042,43.11,78648.79,0.0,0.97775,2e-05,2.95331]
[1777809591077,43.12,78648.92,0.0,0.97774,2e-05,2.9552]
[1777809597119,43.13,78648.46,0.0,0.9777,2e-05,2.95891]
[1777809602153,43.14,78653.15,0.0,0.97779,2e-05,2.9497]
[1777809605175,43.14,78658.49,0.0,0.97789,2e-05,2.93811]
[1777809607189,43.14,78664.74,0.0,0.97802,2e-05,2.92393]
[1777809608197,43.15,78670.42,0.0,0.97814,2e-05,2.91074]
[1777809609203,43.15,78677.96,0.0,0.9783,2e-05,2.89317]
[1777809610232,43.15,78679.55,0.0,0.97833,2e-05,2.88991]
[1777809612227,43.15,78685.52,0.0,0.97845,2e-05,2.87675]
[1777809613234,43.16,78679.12,0.0,0.9783,2e-05,2.8926]
[1777809614241,43.16,78681.16,0.0,0.97834,2e-05,2.88828]
[1777809619277,43.17,78684.05,0.0,0.97838,2e-05,2.8842]
[1777809624317,43.18,78682.59,0.0,0.97832,2e-05,2.89115]
[1777809629347,43.19,78682.31,0.0,0.97829,2e-05,2.89472]
[1777809632370,43.2,78677.14,0.0,0.97818,2e-05,2.90604]
[1777809637402,43.21,78678.44,0.0,0.97818,2e-05,2.90579]
[1777809642438,43.22,78677.59,0.0,0.97814,2e-05,2.91071]
[1777809647473,43.23,78674.16,0.0,0.97804,2e-05,2.92179]
[1777809652507,43.24,78671.22,0.0,0.97795,2e-05,2.93168]
[1777809656541,43.25,78662.14,0.0,0.97773,2e-05,2.95584]
[1777809661577,43.26,78660.94,0.0,0.97768,2e-05,2.96131]
[1777809666613,43.27,78662.9,0.0,0.9777,2e-05,2.95908]
[1777809673661,43.28,78661.61,0.0,0.97764,2e-05,2.96568]
[1777809678696,43.29,78661.91,0.0,0.97763,2e-05,2.96741]
[1777809679954,43.29,78667.58,0.0,0.97775,2e-05,2.95415]
[1777809686752,43.3,78667.34,0.0,0.97771,2e-05,2.95823]
[1777809691788,43.31,78667.83,0.0,0.97772,2e-05,2.95671]
[1777809697830,43.32,78667.69,0.0,0.97769,2e-05,2.95995]
[1777809704879,43.34,78667.69,0.0,0.97766,2e-05,2.96329]
[1777809710164,43.35,78663.03,0.0,0.97754,2e-05,2.97695]
[1777809715971,43.36,78661.77,0.0,0.97748,2e-05,2.98277]
[1777809721005,43.36,78660.5,0.0,0.97743,2e-05,2.98815]
[1777809727047,43.37,78659.49,0.0,0.97739,2e-05,2.99333]
[1777809737116,43.39,78657.3,0.0,0.9773,2e-05,3.00314]
[1777809742152,43.4,78656.5,0.0,0.97726,2e-05,3.00732]
[1777809747187,43.41,78657.99,0.0,0.97727,2e-05,3.00588]
[1777809752223,43.41,78658.84,0.0,0.97729,2e-05,3.00321]
[1777809755243,43.42,78677.43,0.0,0.97769,2e-05,2.95936]
[1777809756252,43.42,78684.01,0.0,0.97783,2e-05,2.94399]
[1777809758265,43.43,78683.96,0.0,0.97782,2e-05,2.94519]
[1777809765314,43.44,78684.28,0.0,0.9778,2e-05,2.94808]
[1777809771355,43.45,78685.76,0.0,0.9778,2e-05,2.94759]
[1777809772363,43.45,78699.46,0.0,0.97809,2e-05,2.91522]
[1777809773370,43.45,78712.38,0.0,0.97837,2e-05,2.88503]
[1777809774378,43.46,78712.84,0.0,0.97837,2e-05,2.88454]
[1777809779412,43.47,78715.47,0.0,0.9784,2e-05,2.88127]
[1777809784448,43.48,78715.59,0.0,0.97838,2e-05,2.88388]
[1777809789482,43.49,78714.36,0.0,0.97832,2e-05,2.8902]
[1777809794517,43.5,78713.54,0.0,0.97828,2e-05,2.89494]
[1777809799552,43.51,78714.95,0.0,0.97828,2e-05,2.89433]
[1777809800802,43.51,78722.04,0.0,0.97843,2e-05,2.87811]
[1777809804588,43.52,78726.08,0.0,0.9785,2e-05,2.87085]
[1777809805596,43.53,78739.79,0.0,0.97878,2e-05,2.8393]
[1777809806602,43.53,78745.04,0.0,0.97888,2e-05,2.8277]
[1777809811636,43.54,78749.88,0.0,0.97898,2e-05,2.817]
[1777809816673,43.55,78754.52,0.0,0.97904,2e-05,2.80955]
[1777809821707,43.57,78756.56,0.0,0.97906,2e-05,2.80818]
[1777809823721,43.59,78750.91,0.0,0.97888,2e-05,2.82835]
[1777809828756,43.63,78749.64,0.0,0.97877,2e-05,2.84001]
[1777809834798,43.64,78749.96,0.0,0.97875,2e-05,2.84289]
[1777809839833,43.65,78750.27,0.0,0.97873,2e-05,2.84514]
[1777809844868,43.66,78750.46,0.0,0.97871,2e-05,2.84763]
[1777809851154,43.67,78749.13,0.0,0.97865,2e-05,2.85423]
[1777809853931,43.68,78739.09,0.0,0.97842,2e-05,2.87945]
[1777809858966,43.69,78741.41,0.0,0.97845,2e-05,2.87662]
[1777809864001,43.7,78744.8,0.0,0.97849,2e-05,2.87131]
[1777809870043,43.71,78745.99,0.0,0.97849,2e-05,2.87166]
[1777809875078,43.72,78743.7,0.0,0.97844,2e-05,2.87689]
[1777809881363,43.73,78741.96,0.0,0.97838,2e-05,2.88401]
[1777809887166,43.74,78742.53,0.0,0.97836,2e-05,2.88563]
[1777809892200,43.75,78743.71,0.0,0.97836,2e-05,2.88531]
[1777809898282,43.77,78744.26,0.0,0.97835,2e-05,2.88695]
[1777809904325,43.78,78742.72,0.0,0.97829,2e-05,2.89347]
[1777809909359,43.79,78741.47,0.0,0.97824,2e-05,2.89881]
[1777809914394,43.79,78739.36,0.0,0.97818,2e-05,2.90617]
[1777809919429,43.8,78737.58,0.0,0.97812,2e-05,2.91273]
[1777809924464,43.81,78733.4,0.0,0.97801,2e-05,2.92491]
[1777809931514,43.82,78730.75,0.0,0.97794,2e-05,2.9315]
[1777809936549,43.83,78726.22,0.0,0.97783,2e-05,2.94445]
[1777809939570,43.84,78721.09,0.0,0.97771,2e-05,2.95796]
[1777809945612,43.84,78720.12,0.0,0.97766,2e-05,2.96265]
[1777809951653,43.85,78714.75,0.0,0.97753,2e-05,2.97781]
[1777809953678,43.86,78734.49,0.0,0.97795,2e-05,2.93133]
[1777809954679,43.86,78761.63,0.0,0.97852,2e-05,2.8678]
[1777809955685,43.86,78760.74,0.0,0.9785,2e-05,2.87043]
[1777809960720,43.87,78762.72,0.0,0.97851,2e-05,2.86907]
[1777809965753,43.88,78761.33,0.0,0.97846,2e-05,2.87498]
[1777809967767,43.89,78767.74,0.0,0.97858,2e-05,2.8611]
[1777809972804,43.9,78768.27,0.0,0.97857,2e-05,2.86259]
[1777809978855,43.91,78773.85,0.0,0.97866,2e-05,2.85294]
[1777809980869,43.91,78783.04,0.0,0.97884,2e-05,2.83278]
[1777809982883,43.92,78787.98,0.0,0.97893,2e-05,2.82259]
[1777809987918,43.93,78784.18,0.0,0.97882,2e-05,2.83437]
[1777809993960,43.94,78779.52,0.0,0.97872,2e-05,2.84592]
[1777809998995,43.95,78782.59,0.0,0.97875,2e-05,2.84171]
[1777810004030,44.0,78783.05,0.0,0.97865,2e-05,2.85365]
[1777810009065,44.05,78783.42,0.0,0.97855,2e-05,2.86522]
[1777810014099,44.06,78781.23,0.0,0.97848,2e-05,2.87291]
[1777810019135,44.07,78778.16,0.0,0.97839,2e-05,2.88255]
[1777810024170,44.08,78778.04,0.0,0.97837,2e-05,2.88527]
[1777810029205,44.08,78778.14,0.0,0.97836,2e-05,2.88643]
[1777810034240,44.09,78780.63,0.0,0.97839,2e-05,2.88304]
[1777810037261,44.1,78786.44,0.0,0.9785,2e-05,2.87098]
[1777810041289,44.11,78790.9,0.0,0.97857,2e-05,2.86269]
[1777810046324,44.12,78791.87,0.0,0.97857,2e-05,2.8631]
[1777810051359,44.13,78791.61,0.0,0.97856,2e-05,2.86366]
[1777810056395,44.14,78788.15,0.0,0.97846,2e-05,2.87437]
[1777810062635,44.15,78786.73,0.0,0.9784,2e-05,2.88079]
[1777810067472,44.16,78779.92,0.0,0.97824,2e-05,2.89923]
[1777810071499,44.17,78775.6,0.0,0.97813,2e-05,2.91123]
[1777810075528,44.17,78772.06,0.0,0.97804,2e-05,2.92134]
[1777810076534,44.18,78766.76,0.0,0.97792,2e-05,2.93424]
[1777810081569,44.18,78769.48,0.0,0.97796,2e-05,2.92987]
[1777810087614,44.19,78769.66,0.0,0.97794,2e-05,2.93192]
[1777810092851,44.2,78762.59,0.0,0.97777,2e-05,2.95065]
[1777810094663,44.2,78756.23,0.0,0.97763,2e-05,2.9665]
[1777810095669,44.2,78755.62,0.0,0.97761,2e-05,2.9683]
[1777810100706,44.21,78757.48,0.0,0.97764,2e-05,2.96561]
[1777810105739,44.22,78757.25,0.0,0.97762,2e-05,2.96788]
[1777810109767,44.22,78750.95,0.0,0.97747,2e-05,2.98424]
[1777810114802,44.23,78749.75,0.0,0.97745,2e-05,2.98583]
[1777810120844,44.23,78752.31,0.0,0.97749,2e-05,2.9816]
[1777810127892,44.24,78756.29,0.0,0.97755,2e-05,2.97474]
[1777810133134,44.25,78755.85,0.0,0.97753,2e-05,2.97745]
[1777810138970,44.26,78754.44,0.0,0.97748,2e-05,2.98277]
[1777810144008,44.26,78753.35,0.0,0.97744,2e-05,2.98699]
[1777810149040,44.27,78753.37,0.0,0.97743,2e-05,2.98855]
[1777810155082,44.28,78752.23,0.0,0.97739,2e-05,2.99317]
[1777810160117,44.28,78751.34,0.0,0.97735,2e-05,2.99685]
[1777810165152,44.29,78751.43,0.0,0.97734,2e-05,2.99817]
[1777810170187,44.28,78748.63,0.0,0.97729,2e-05,3.00364]
[1777810175222,44.27,78749.01,0.0,0.97734,2e-05,2.99716]
[1777810178256,44.27,78744.24,0.0,0.97725,2e-05,3.00692]
[1777810183486,44.26,78740.15,0.0,0.97719,2e-05,3.01388]
[1777810188312,44.25,78745.35,0.0,0.97733,2e-05,2.99849]
[1777810193556,44.24,78750.28,0.0,0.97746,2e-05,2.98388]
[1777810199390,44.22,78752.46,0.0,0.97754,2e-05,2.97545]
[1777810204425,44.21,78751.16,0.0,0.97753,2e-05,2.97587]
[1777810206438,44.21,78756.46,0.0,0.97766,2e-05,2.96222]
[1777810212481,44.2,78757.54,0.0,0.97771,2e-05,2.95659]
[1777810218524,44.2,78760.45,0.0,0.97777,2e-05,2.95002]
[1777810223766,44.21,78758.63,0.0,0.97771,2e-05,2.95601]
[1777810230611,44.21,78756.94,0.0,0.97766,2e-05,2.96234]
[1777810235645,44.22,78755.18,0.0,0.97762,2e-05,2.96539]
[1777810240681,44.23,78753.74,0.0,0.97758,2e-05,2.97048]
[1777810245716,44.23,78753.81,0.0,0.97757,2e-05,2.97196]
[1777810250757,44.24,78751.94,0.0,0.97751,2e-05,2.97802]
[1777810251763,44.24,78757.09,0.0,0.97762,2e-05,2.96607]
[1777810253988,44.24,78762.2,0.0,0.97772,2e-05,2.95464]
[1777810259821,44.25,78759.73,0.0,0.97765,2e-05,2.96263]
[1777810265864,44.26,78757.9,0.0,0.97759,2e-05,2.96897]
[1777810270921,44.26,78763.08,0.0,0.97769,2e-05,2.95832]
[1777810274954,44.27,78775.11,0.0,0.97794,2e-05,2.9312]
[1777810275956,44.27,78775.85,0.0,0.97795,2e-05,2.92983]
[1777810280991,44.28,78777.07,0.0,0.97796,2e-05,2.9288]
[1777810286032,44.28,78777.67,0.0,0.97796,2e-05,2.92924]
[1777810291065,44.29,78777.05,0.0,0.97795,2e-05,2.92979]
[1777810297108,44.3,78776.42,0.0,0.97791,2e-05,2.93349]
[1777810302153,44.31,78774.66,0.0,0.97786,2e-05,2.93945]
[1777810307198,44.31,78777.96,0.0,0.97791,2e-05,2.93348]
[1777810309210,44.32,78783.5,0.0,0.97802,2e-05,2.92121]
[1777810314426,44.33,78780.44,0.0,0.97794,2e-05,2.9307]
[1777810320287,44.33,78781.5,0.0,0.97794,2e-05,2.93008]
[1777810325322,44.34,78782.39,0.0,0.97795,2e-05,2.92989]
[1777810330357,44.35,78781.82,0.0,0.97792,2e-05,2.93319]
[1777810335392,44.36,78779.7,0.0,0.97785,2e-05,2.94057]
[1777810339420,44.36,78783.76,0.0,0.97792,2e-05,2.93264]
[1777810341433,44.37,78789.01,0.0,0.97803,2e-05,2.92119]
[1777810347475,44.38,78787.53,0.0,0.97797,2e-05,2.92725]
[1777810352511,44.38,78782.22,0.0,0.97786,2e-05,2.93901]
[1777810354705,44.39,78779.51,0.0,0.97779,2e-05,2.94616]
[1777810359561,44.39,78776.25,0.0,0.97771,2e-05,2.95567]
[1777810363588,44.4,78769.39,0.0,0.97755,2e-05,2.97325]
[1777810368623,44.4,78769.59,0.0,0.97754,2e-05,2.97437]
[1777810373658,44.41,78773.25,0.0,0.9776,2e-05,2.96733]
[1777810379702,44.42,78773.0,0.0,0.97758,2e-05,2.96995]
[1777810384922,44.42,78771.77,0.0,0.97754,2e-05,2.97455]
[1777810390778,44.43,78771.54,0.0,0.97752,2e-05,2.97709]
[1777810395813,44.44,78771.92,0.0,0.97751,2e-05,2.97785]
[1777810398834,44.44,78778.76,0.0,0.97765,2e-05,2.96267]
[1777810403869,44.45,78782.66,0.0,0.97771,2e-05,2.95528]
[1777810407897,44.45,78792.15,0.0,0.9779,2e-05,2.93444]
[1777810412932,44.46,78794.92,0.0,0.97796,2e-05,2.92715]
[1777810416969,44.47,78806.37,0.0,0.97819,2e-05,2.90206]
[1777810417970,44.47,78826.09,0.0,0.9786,2e-05,2.8569]
[1777810418976,44.47,78841.44,0.0,0.97891,2e-05,2.8223]
[1777810419985,44.47,78846.68,0.0,0.97901,2e-05,2.81097]
[1777810420993,44.48,78846.33,0.0,0.979,2e-05,2.81237]
[1777810421997,44.48,78838.62,0.0,0.97884,2e-05,2.83054]
[1777810424017,44.48,78837.43,0.0,0.9788,2e-05,2.83442]
[1777810429052,44.5,78840.75,0.0,0.97884,2e-05,2.8297]
[1777810432072,44.5,78835.66,0.0,0.97873,2e-05,2.84302]
[1777810435095,44.51,78829.76,0.0,0.97859,2e-05,2.85818]
[1777810436101,44.51,78820.64,0.0,0.9784,2e-05,2.87971]
[1777810437107,44.51,78820.54,0.0,0.97839,2e-05,2.88042]
[1777810442143,44.52,78825.62,0.0,0.97847,2e-05,2.87105]
[1777810447179,44.53,78829.41,0.0,0.97853,2e-05,2.8648]
[1777810452213,44.54,78830.92,0.0,0.97854,2e-05,2.86381]
[1777810458255,44.55,78830.55,0.0,0.97851,2e-05,2.86763]
[1777810460269,44.56,78837.35,0.0,0.97864,2e-05,2.85302]
[1777810465504,44.57,78843.16,0.0,0.97873,2e-05,2.84232]
[1777810471346,44.58,78845.8,0.0,0.97878,2e-05,2.83683]
[1777810476383,44.59,78845.18,0.0,0.97874,2e-05,2.84105]
[1777810481416,44.6,78845.96,0.0,0.97873,2e-05,2.84209]
[1777810486451,44.61,78850.16,0.0,0.97879,2e-05,2.83535]
[1777810491487,44.62,78851.62,0.0,0.9788,2e-05,2.83492]
[1777810496522,44.63,78850.15,0.0,0.97874,2e-05,2.84109]
[1777810498538,44.68,78843.73,0.0,0.97851,2e-05,2.86698]
[1777810501557,44.68,78841.34,0.0,0.97845,2e-05,2.87397]
[1777810506592,44.69,78842.46,0.0,0.97845,2e-05,2.8739]
[1777810511628,44.7,78844.84,0.0,0.97848,2e-05,2.87096]
[1777810515854,44.73,78837.38,0.0,0.97826,2e-05,2.89457]
[1777810517670,44.75,78833.17,0.0,0.97813,2e-05,2.90939]
[1777810518676,44.75,78827.38,0.0,0.97801,2e-05,2.92325]
[1777810523711,44.77,78826.66,0.0,0.97794,2e-05,2.93058]
[1777810525924,44.8,78817.98,0.0,0.97769,2e-05,2.95828]
[1777810529755,44.85,78807.97,0.0,0.97736,2e-05,2.99446]
[1777810532774,44.87,78799.37,0.0,0.97715,2e-05,3.01735]
[1777810533782,44.87,78792.8,0.0,0.977,2e-05,3.03319]
[1777810535994,44.87,78802.84,0.0,0.97722,2e-05,3.00979]
[1777810539824,44.87,78797.68,0.0,0.9771,2e-05,3.02301]
[1777810543851,44.88,78801.92,0.0,0.97718,2e-05,3.01391]
[1777810548888,44.89,78799.45,0.0,0.97709,2e-05,3.02336]
[1777810553921,44.89,78796.45,0.0,0.97702,2e-05,3.03178]
[1777810559964,44.9,78794.37,0.0,0.97696,2e-05,3.03827]
[1777810564998,44.9,78790.94,0.0,0.97687,2e-05,3.04768]
[1777810569026,44.91,78786.5,0.0,0.97677,2e-05,3.0592]
[1777810574061,44.91,78785.55,0.0,0.97674,2e-05,3.06252]
[1777810579096,44.92,78781.78,0.0,0.97664,2e-05,3.07255]
[1777810584130,44.92,78780.29,0.0,0.9766,2e-05,3.07703]
[1777810586345,44.92,78771.93,0.0,0.97642,2e-05,3.09754]
[1777810588161,44.92,78771.26,0.0,0.9764,2e-05,3.09945]
[1777810593194,44.92,78773.32,0.0,0.97646,2e-05,3.09224]
[1777810598229,44.93,78774.3,0.0,0.97647,2e-05,3.09054]
[1777810603264,44.93,78774.1,0.0,0.97646,2e-05,3.09164]
[1777810608302,44.93,78772.36,0.0,0.97642,2e-05,3.09637]
[1777810613337,44.93,78775.0,0.0,0.97647,2e-05,3.09051]
[1777810618373,44.93,78776.93,0.0,0.97651,2e-05,3.08639]
[1777810623409,44.94,78777.49,0.0,0.97652,2e-05,3.08559]
[1777810628447,44.94,78777.46,0.0,0.97651,2e-05,3.08619]
[1777810633480,44.94,78776.28,0.0,0.97648,2e-05,3.08954]
[1777810638516,44.94,78775.28,0.0,0.97646,2e-05,3.09241]
[1777810643551,44.94,78775.82,0.0,0.97647,2e-05,3.09153]
[1777810648587,44.95,78778.39,0.0,0.97652,2e-05,3.08577]
[1777810651606,44.95,78773.24,0.0,0.97642,2e-05,3.09558]
[1777810656836,44.95,78773.19,0.0,0.97642,2e-05,3.09613]
[1777810662684,44.95,78774.91,0.0,0.97645,2e-05,3.09234]
[1777810667724,44.95,78773.59,0.0,0.97642,2e-05,3.096]
[1777810672759,44.95,78772.45,0.0,0.97639,2e-05,3.09918]
[1777810677797,44.95,78772.78,0.0,0.97639,2e-05,3.09884]
[1777810682832,44.96,78772.91,0.0,0.97639,2e-05,3.099]
[1777810687048,44.96,78766.33,0.0,0.97624,2e-05,3.11527]
[1777810692899,44.96,78768.65,0.0,0.97629,2e-05,3.10999]
[1777810697934,44.96,78771.3,0.0,0.97635,2e-05,3.10384]
[1777810702970,44.96,78770.56,0.0,0.97633,2e-05,3.10586]
[1777810709011,44.96,78771.16,0.0,0.97634,2e-05,3.10465]
[1777810714046,44.96,78772.68,0.0,0.97639,2e-05,3.09832]
[1777810719081,44.96,78774.1,0.0,0.97642,2e-05,3.09515]
[1777810724116,44.96,78774.59,0.0,0.97643,2e-05,3.09425]
[1777810730158,44.97,78775.36,0.0,0.97644,2e-05,3.09275]
[1777810735197,44.97,78776.23,0.0,0.97646,2e-05,3.09096]
[1777810740229,44.97,78779.66,0.0,0.97653,2e-05,3.08305]
[1777810745264,44.97,78783.67,0.0,0.97662,2e-05,3.07382]
[1777810750299,44.97,78781.11,0.0,0.97656,2e-05,3.08044]
[1777810755334,44.97,78780.83,0.0,0.97655,2e-05,3.08154]
[1777810760369,44.97,78780.2,0.0,0.97653,2e-05,3.08346]
[1777810765404,44.98,78779.62,0.0,0.97651,2e-05,3.08524]
[1777810770439,44.98,78780.03,0.0,0.97652,2e-05,3.08462]
[1777810776480,44.98,78780.66,0.0,0.97655,2e-05,3.08067]
[1777810781519,44.98,78776.59,0.0,0.97646,2e-05,3.09087]
[1777810784539,44.98,78774.83,0.0,0.97642,2e-05,3.0953]
[1777810789574,44.98,78775.45,0.0,0.97643,2e-05,3.09409]
[1777810796622,44.98,78775.78,0.0,0.97643,2e-05,3.09368]
[1777810801658,44.98,78778.14,0.0,0.97648,2e-05,3.08829]
[1777810806693,44.99,78777.99,0.0,0.97647,2e-05,3.08898]
[1777810811728,44.99,78781.21,0.0,0.97654,2e-05,3.0816]
[1777810817958,44.99,78782.2,0.0,0.97656,2e-05,3.07981]
[1777810821798,44.99,78786.09,0.0,0.97664,2e-05,3.07076]
[1777810826835,44.99,78781.15,0.0,0.97653,2e-05,3.08316]
[1777810831871,44.99,78778.08,0.0,0.97648,2e-05,3.0881]
[1777810838098,45.0,78778.82,0.0,0.97649,2e-05,3.08688]
[1777810844963,45.0,78775.71,0.0,0.97641,2e-05,3.09489]
[1777810850000,45.0,78775.01,0.0,0.97639,2e-05,3.09744]
[1777810858239,45.2,78774.19,0.0,0.97589,2e-05,3.15245]
[1777810862083,45.3,78767.33,0.0,0.97549,2e-05,3.19607]
[1777810867119,45.41,78771.25,0.0,0.9753,2e-05,3.21729]
[1777810872154,45.52,78771.03,0.0,0.97503,2e-05,3.24637]
[1777810877189,45.58,78771.01,0.0,0.97488,2e-05,3.26292]
[1777810882224,45.62,78774.46,0.0,0.97485,2e-05,3.26581]
[1777810887259,45.63,78774.24,0.0,0.97483,2e-05,3.26877]
[1777810892294,45.64,78772.04,0.0,0.97478,2e-05,3.27365]
[1777810898521,45.65,78771.26,0.0,0.97473,2e-05,3.27845]
[1777810904378,45.66,78770.69,0.0,0.97469,2e-05,3.28271]
[1777810909412,45.67,78770.14,0.0,0.97466,2e-05,3.28642]
[1777810918663,45.69,78770.02,0.0,0.97462,2e-05,3.29087]
[1777810924518,45.7,78774.06,0.0,0.97469,2e-05,3.28355]
[1777810928733,45.7,78775.85,0.0,0.97471,2e-05,3.281]
[1777810934588,45.71,78777.84,0.0,0.97473,2e-05,3.27891]
[1777810937609,45.74,78785.37,0.0,0.97485,2e-05,3.26598]
[1777810942644,45.78,78784.04,0.0,0.97472,2e-05,3.28032]
[1777810948873,45.79,78782.79,0.0,0.97466,2e-05,3.28617]
[1777810954730,45.8,78782.79,0.0,0.97466,2e-05,3.28589]
[1777810956743,45.8,78776.92,0.0,0.97452,2e-05,3.30136]
[1777810958757,45.82,78772.31,0.0,0.97437,2e-05,3.31732]
[1777810963793,45.84,78770.3,0.0,0.97427,2e-05,3.32776]
[1777810969014,45.85,78773.36,0.0,0.97432,2e-05,3.32229]
[1777810974870,45.85,78773.36,0.0,0.97431,2e-05,3.32411]
[1777810979906,45.86,78777.14,0.0,0.97438,2e-05,3.31646]
[1777810985948,45.87,78777.76,0.0,0.97437,2e-05,3.31702]
[1777810990983,45.87,78779.37,0.0,0.97439,2e-05,3.31474]
[1777810996018,45.88,78779.3,0.0,0.97438,2e-05,3.31661]
[1777811001053,45.89,78779.11,0.0,0.97435,2e-05,3.31907]
[1777811006088,45.89,78780.78,0.0,0.97438,2e-05,3.31657]
[1777811011123,45.9,78781.23,0.0,0.97439,2e-05,3.31413]
[1777811017165,45.91,78782.0,0.0,0.97439,2e-05,3.31425]
[1777811023207,45.91,78782.06,0.0,0.97438,2e-05,3.31611]
[1777811028241,45.92,78781.71,0.0,0.97435,2e-05,3.31863]
[1777811033277,45.93,78781.55,0.0,0.97433,2e-05,3.32065]
[1777811039505,45.93,78781.78,0.0,0.97432,2e-05,3.32199]
[1777811045361,45.94,78781.75,0.0,0.9743,2e-05,3.32396]
[1777811050396,45.95,78781.91,0.0,0.97429,2e-05,3.32514]
[1777811059645,45.96,78781.28,0.0,0.97425,2e-05,3.32952]
[1777811066509,45.96,78779.29,0.0,0.97419,2e-05,3.33664]
[1777811071543,45.97,78779.55,0.0,0.9742,2e-05,3.33449]
[1777811078592,45.98,78779.88,0.0,0.97419,2e-05,3.3358]
[1777811083627,45.98,78780.62,0.0,0.97419,2e-05,3.33549]
[1777811088662,45.99,78781.08,0.0,0.97419,2e-05,3.33586]
[1777811093697,45.99,78780.92,0.0,0.97417,2e-05,3.33777]
[1777811099925,46.0,78781.16,0.0,0.97416,2e-05,3.33898]
[1777811106789,46.02,78781.4,0.0,0.97412,2e-05,3.34309]
[1777811112830,46.03,78780.78,0.0,0.97409,2e-05,3.34638]
[1777811117865,46.03,78779.53,0.0,0.97405,2e-05,3.35094]
[1777811123907,46.04,78779.17,0.0,0.97402,2e-05,3.35352]
[1777811128942,46.04,78774.02,0.0,0.97389,2e-05,3.36784]
[1777811129949,46.04,78768.36,0.0,0.97375,2e-05,3.38234]
[1777811130956,46.04,78768.23,0.0,0.97375,2e-05,3.3829]
[1777811131963,46.04,78758.87,0.0,0.97354,2e-05,3.40374]
[1777811132970,46.05,78751.76,0.0,0.97337,2e-05,3.42197]
[1777811133976,46.05,78749.63,0.0,0.97332,2e-05,3.42755]
[1777811139013,46.05,78751.56,0.0,0.97336,2e-05,3.42348]
[1777811144049,46.05,78748.66,0.0,0.97328,2e-05,3.43173]
[1777811150291,46.06,78744.37,0.0,0.97316,2e-05,3.44387]
[1777811156133,46.06,78748.81,0.0,0.97326,2e-05,3.43342]
[1777811161168,46.06,78749.29,0.0,0.97327,2e-05,3.4331]
[1777811167211,46.07,78752.1,0.0,0.97332,2e-05,3.42723]
[1777811172246,46.07,78753.84,0.0,0.97336,2e-05,3.4237]
[1777811177281,46.07,78757.79,0.0,0.97344,2e-05,3.41455]
[1777811190570,46.08,78761.6,0.0,0.97351,2e-05,3.40716]
[1777811196415,46.09,78764.45,0.0,0.97359,2e-05,3.39794]
[1777811201450,46.09,78764.65,0.0,0.97359,2e-05,3.39832]
[1777811207492,46.09,78764.69,0.0,0.97358,2e-05,3.39926]
[1777811212527,46.1,78764.23,0.0,0.97356,2e-05,3.40126]
[1777811217562,46.1,78763.99,0.0,0.97355,2e-05,3.40268]
[1777811222598,46.1,78763.91,0.0,0.97354,2e-05,3.40369]
[1777811227632,46.11,78769.17,0.0,0.97366,2e-05,3.39126]
[1777811234681,46.11,78769.32,0.0,0.97365,2e-05,3.39207]
[1777811240927,46.11,78769.55,0.0,0.97365,2e-05,3.39253]
[1777811248778,46.1,78769.89,0.0,0.9737,2e-05,3.38708]
[1777811258849,46.08,78770.87,0.0,0.97378,2e-05,3.37753]
[1777811271136,46.09,78771.04,0.0,0.97376,2e-05,3.3795]
[1777811276975,46.1,78771.06,0.0,0.97375,2e-05,3.3806]
[1777811282010,46.1,78771.85,0.0,0.97376,2e-05,3.37956]
[1777811288053,46.09,78772.11,0.0,0.97378,2e-05,3.37706]
[1777811294096,46.09,78772.1,0.0,0.9738,2e-05,3.37528]
[1777811301346,46.08,78772.23,0.0,0.97382,2e-05,3.37287]
[1777811307187,46.08,78772.34,0.0,0.97382,2e-05,3.37363]
[1777811312222,46.08,78772.41,0.0,0.97383,2e-05,3.37138]
[1777811317257,46.09,78772.5,0.0,0.97382,2e-05,3.37213]
[1777811324307,46.09,78773.06,0.0,0.97382,2e-05,3.37212]
[1777811331558,46.1,78772.38,0.0,0.97379,2e-05,3.37543]
[1777811337394,46.1,78772.38,0.0,0.97378,2e-05,3.37661]
[1777811342433,46.11,78772.45,0.0,0.97378,2e-05,3.37741]
[1777811347469,46.11,78773.06,0.0,0.97378,2e-05,3.37683]
[1777811352504,46.11,78773.08,0.0,0.97377,2e-05,3.37773]
[1777811357540,46.12,78772.39,0.0,0.97375,2e-05,3.38041]
[1777811362574,46.12,78772.41,0.0,0.97374,2e-05,3.38128]
[1777811368615,46.13,78772.21,0.0,0.97373,2e-05,3.38283]
[1777811375665,46.13,78772.32,0.0,0.97374,2e-05,3.38072]
[1777811380700,46.13,78770.41,0.0,0.9737,2e-05,3.38486]
[1777811386742,46.11,78770.88,0.0,0.97374,2e-05,3.38019]
[1777811391978,46.1,78771.05,0.0,0.97377,2e-05,3.37689]
[1777811402048,46.08,78776.84,0.0,0.97396,2e-05,3.3567]
[1777811402854,46.08,78776.84,0.0,0.97397,2e-05,3.35616]
[1777811407889,46.07,78780.15,0.0,0.97407,2e-05,3.34532]
[1777811412924,46.06,78777.78,0.0,0.97404,2e-05,3.3487]
[1777811414938,46.06,78768.74,0.0,0.97382,2e-05,3.37181]
[1777811420980,46.07,78770.11,0.0,0.97384,2e-05,3.36961]
[1777811427024,46.07,78770.33,0.0,0.97383,2e-05,3.37031]
[1777811432258,46.08,78767.83,0.0,0.97379,2e-05,3.3746]
[1777811438101,46.08,78768.15,0.0,0.97378,2e-05,3.375]
[1777811443136,46.08,78768.69,0.0,0.97379,2e-05,3.37464]
[1777811449178,46.09,78768.22,0.0,0.97377,2e-05,3.37701]
[1777811454215,46.09,78768.39,0.0,0.97376,2e-05,3.37755]
[1777811459251,46.1,78768.8,0.0,0.97376,2e-05,3.37748]
[1777811463278,46.1,78760.45,0.0,0.97356,2e-05,3.39928]
[1777811467306,46.1,78755.33,0.0,0.97343,2e-05,3.41285]
[1777811470327,46.1,78747.7,0.0,0.97324,2e-05,3.43263]
[1777811475362,46.1,78742.73,0.0,0.97311,2e-05,3.44583]
[1777811480398,46.11,78740.97,0.0,0.97307,2e-05,3.45077]
[1777811487445,46.11,78739.16,0.0,0.97302,2e-05,3.45596]
[1777811492482,46.11,78738.17,0.0,0.97301,2e-05,3.45577]
[1777811497517,46.11,78735.87,0.0,0.97295,2e-05,3.46212]
[1777811502749,46.11,78733.19,0.0,0.97288,2e-05,3.46934]
[1777811509600,46.11,78732.13,0.0,0.97285,2e-05,3.4725]
[1777811514635,46.11,78728.17,0.0,0.97275,2e-05,3.48294]
[1777811521684,46.12,78726.41,0.0,0.97271,2e-05,3.48782]
[1777811526718,46.12,78723.4,0.0,0.97263,2e-05,3.49583]
[1777811530746,46.12,78717.74,0.0,0.97249,2e-05,3.51063]
[1777811532958,46.12,78709.84,0.0,0.97229,2e-05,3.53119]
[1777811533768,46.12,78709.84,0.0,0.97229,2e-05,3.53119]
[1777811539811,46.12,78709.61,0.0,0.97229,2e-05,3.53177]
[1777811543030,46.12,78703.21,0.0,0.97213,3e-05,3.54839]
[1777811548873,46.12,78702.46,0.0,0.97211,3e-05,3.55018]
[1777811553909,46.12,78702.36,0.0,0.97213,3e-05,3.54719]
[1777811558948,46.12,78701.02,0.0,0.9721,3e-05,3.55059]
[1777811564986,46.12,78701.27,0.0,0.97211,3e-05,3.54982]
[1777811570023,46.12,78697.43,0.0,0.97201,3e-05,3.55969]
[1777811578077,46.11,78696.57,0.0,0.97199,3e-05,3.56166]
[1777811583311,46.11,78704.34,0.0,0.97219,2e-05,3.54124]
[1777811589156,46.11,78703.95,0.0,0.97218,3e-05,3.54228]
[1777811597211,46.11,78703.59,0.0,0.97217,3e-05,3.54324]
[1777811602247,46.11,78702.43,0.0,0.97214,3e-05,3.54627]
[1777811607282,46.11,78700.61,0.0,0.9721,3e-05,3.55102]
[1777811612318,46.11,78700.59,0.0,0.97212,3e-05,3.54792]
[1777811617354,46.11,78700.6,0.0,0.97212,3e-05,3.5479]
[1777811622388,46.11,78701.17,0.0,0.97213,3e-05,3.54644]
[1777811629438,46.11,78700.82,0.0,0.97212,3e-05,3.54739]
[1777811634473,46.11,78697.74,0.0,0.97205,3e-05,3.55545]
[1777811639521,46.11,78698.32,0.0,0.97206,3e-05,3.55389]
[1777811640526,46.11,78688.76,0.0,0.97182,3e-05,3.57894]
[1777811641532,46.11,78681.43,0.0,0.97164,3e-05,3.59819]
[1777811642538,46.11,78677.64,0.0,0.97154,3e-05,3.60812]
[1777811645560,46.11,78675.5,0.0,0.97149,3e-05,3.61346]
[1777811650595,46.11,78678.77,0.0,0.97158,3e-05,3.60426]
[1777811658651,46.11,78681.87,0.0,0.97166,3e-05,3.59522]
[1777811663876,46.11,78681.66,0.0,0.97166,3e-05,3.59514]
[1777811668724,46.1,78695.41,0.0,0.97202,3e-05,3.55852]
[1777811673946,46.1,78698.23,0.0,0.97211,3e-05,3.54783]
[1777811679798,46.1,78698.67,0.0,0.97213,3e-05,3.5465]
[1777811684834,46.1,78697.34,0.0,0.97209,3e-05,3.54983]
[1777811689870,46.1,78702.78,0.0,0.97223,2e-05,3.53557]
[1777811694904,46.1,78699.63,0.0,0.97215,3e-05,3.54367]
[1777811700947,46.1,78700.07,0.0,0.97216,3e-05,3.54238]
[1777811711017,46.1,78702.02,0.0,0.97222,2e-05,3.53706]
[1777811719072,46.1,78703.34,0.0,0.97225,2e-05,3.53344]
[1777811724296,46.1,78704.38,0.0,0.97228,2e-05,3.53062]
[1777811734367,46.1,78706.43,0.0,0.97235,2e-05,3.52195]
[1777811742234,46.1,78706.06,0.0,0.97235,2e-05,3.52278]
[1777811747269,46.1,78709.34,0.0,0.97243,2e-05,3.51425]
[1777811753311,46.1,78708.31,0.0,0.9724,2e-05,3.51689]
[1777811760360,46.1,78708.12,0.0,0.9724,2e-05,3.5173]
[1777811761367,46.1,78714.54,0.0,0.97256,2e-05,3.50068]
[1777811766416,46.1,78717.71,0.0,0.97263,2e-05,3.49264]
[1777811772457,46.1,78716.12,0.0,0.97259,2e-05,3.49696]
[1777811779509,46.1,78714.65,0.0,0.97255,2e-05,3.50104]
[1777811784718,46.1,78712.94,0.0,0.97251,2e-05,3.50567]
[1777811794789,46.1,78712.33,0.0,0.97251,2e-05,3.50454]
[1777811803677,46.1,78710.55,0.0,0.97247,2e-05,3.50876]
[1777811804683,46.1,78705.23,0.0,0.97234,2e-05,3.52261]
[1777811806698,46.1,78702.51,0.0,0.97227,2e-05,3.52972]
[1777811812740,46.1,78702.82,0.0,0.97228,2e-05,3.52897]
[1777811817776,46.1,78705.5,0.0,0.97235,2e-05,3.52206]
[1777811824999,46.09,78706.44,0.0,0.97239,2e-05,3.51748]
[1777811831873,46.09,78706.44,0.0,0.97239,2e-05,3.51688]
[1777811837914,46.09,78706.71,0.0,0.97241,2e-05,3.51476]
[1777811845139,46.07,78706.85,0.0,0.97245,2e-05,3.51071]
[1777811855210,46.05,78706.59,0.0,0.97254,2e-05,3.5009]
[1777811865280,46.02,78706.82,0.0,0.97261,2e-05,3.49307]
[1777811873160,46.0,78707.05,0.0,0.97267,2e-05,3.4868]
[1777811878195,45.99,78706.09,0.0,0.97268,2e-05,3.48575]
[1777811885423,45.98,78706.55,0.0,0.97272,2e-05,3.48195]
[1777811891286,45.97,78706.86,0.0,0.97274,2e-05,3.48002]
[1777811897328,45.96,78707.07,0.0,0.97277,2e-05,3.4761]
[1777811902362,45.95,78708.52,0.0,0.97283,2e-05,3.47049]
[1777811907398,45.95,78708.35,0.0,0.97282,2e-05,3.47058]
[1777811915632,45.95,78708.48,0.0,0.97284,2e-05,3.46782]
[1777811922503,45.96,78708.29,0.0,0.97283,2e-05,3.46889]
[1777811928545,45.96,78708.27,0.0,0.97284,2e-05,3.46869]
[1777811933581,45.96,78708.07,0.0,0.97283,2e-05,3.46963]
[1777811940629,45.96,78707.65,0.0,0.97281,2e-05,3.47128]
[1777811945842,45.96,78714.28,0.0,0.97297,2e-05,3.45462]
[1777811954733,45.96,78712.6,0.0,0.97292,2e-05,3.4599]
[1777811957753,45.96,78707.22,0.0,0.97279,2e-05,3.47407]
[1777811962790,45.97,78707.24,0.0,0.97278,2e-05,3.47442]
[1777811968831,45.97,78708.71,0.0,0.97281,2e-05,3.47114]
[1777811974873,45.97,78709.12,0.0,0.97284,2e-05,3.46751]
[1777811981924,45.97,78708.85,0.0,0.97283,2e-05,3.46882]
[1777811989979,45.97,78708.9,0.0,0.97282,2e-05,3.46938]
[1777811995016,45.98,78708.39,0.0,0.97281,2e-05,3.47119]
[1777812001058,45.98,78708.45,0.0,0.9728,2e-05,3.47152]
[1777812006263,45.98,78711.62,0.0,0.97288,2e-05,3.46381]
[1777812012135,45.98,78715.0,0.0,0.97295,2e-05,3.45569]
[1777812018177,45.98,78713.97,0.0,0.97292,2e-05,3.45904]
[1777812023211,45.98,78714.72,0.0,0.97294,2e-05,3.45701]
[1777812029254,45.98,78714.42,0.0,0.97295,2e-05,3.45638]
[1777812035295,45.98,78712.98,0.0,0.97293,2e-05,3.45792]
[1777812040331,45.98,78712.47,0.0,0.97293,2e-05,3.45776]
[1777812045366,45.98,78710.77,0.0,0.97289,2e-05,3.46219]
[1777812050401,45.98,78719.22,0.0,0.97309,2e-05,3.4406]
[1777812051408,45.98,78726.76,0.0,0.97328,2e-05,3.42079]
[1777812055436,45.97,78733.01,0.0,0.97345,2e-05,3.40285]
[1777812061478,45.96,78735.68,0.0,0.97354,2e-05,3.39309]
[1777812066684,45.95,78736.08,0.0,0.97357,2e-05,3.38962]
[1777812074569,45.93,78734.15,0.0,0.97357,2e-05,3.39051]
[1777812079604,45.92,78732.22,0.0,0.97354,2e-05,3.39286]
[1777812084639,45.92,78730.06,0.0,0.97351,2e-05,3.39581]
[1777812089674,45.91,78727.0,0.0,0.97346,2e-05,3.40109]
[1777812094709,45.9,78724.69,0.0,0.97345,2e-05,3.40143]
[1777812096897,45.89,78717.18,0.0,0.97328,2e-05,3.41958]
[1777812102765,45.88,78716.52,0.0,0.97329,2e-05,3.41812]
[1777812109817,45.87,78716.45,0.0,0.97333,2e-05,3.41464]
[1777812115859,45.86,78716.43,0.0,0.97336,2e-05,3.41157]
[1777812118879,45.85,78711.29,0.0,0.97325,2e-05,3.42314]
[1777812127107,45.85,78711.17,0.0,0.97323,2e-05,3.42436]
[1777812134992,45.85,78711.31,0.0,0.97325,2e-05,3.42261]
[1777812141041,45.85,78710.82,0.0,0.97323,2e-05,3.42506]
[1777812148090,45.86,78710.62,0.0,0.97321,2e-05,3.42692]
[1777812157155,45.84,78711.22,0.0,0.97329,2e-05,3.41799]
[1777812158162,45.84,78725.09,0.0,0.97363,2e-05,3.38207]
[1777812159168,45.84,78732.46,0.0,0.97381,2e-05,3.36291]
[1777812160176,45.84,78734.9,0.0,0.97387,2e-05,3.35628]
[1777812165216,45.83,78734.98,0.0,0.9739,2e-05,3.35342]
[1777812167231,45.82,78742.67,0.0,0.97409,2e-05,3.3332]
[1777812172260,45.82,78745.28,0.0,0.97417,2e-05,3.32467]
[1777812177460,45.81,78745.41,0.0,0.97419,2e-05,3.32246]
[1777812187530,45.8,78750.32,0.0,0.97434,2e-05,3.30647]
[1777812193407,45.79,78751.31,0.0,0.97438,2e-05,3.30189]
[1777812198441,45.78,78751.98,0.0,0.97442,2e-05,3.29852]
[1777812204484,45.78,78752.16,0.0,0.97444,2e-05,3.2961]
[1777812209518,45.77,78752.85,0.0,0.97447,2e-05,3.29279]
[1777812214554,45.76,78756.67,0.0,0.97459,2e-05,3.27879]
[1777812225633,45.75,78757.5,0.0,0.97464,2e-05,3.2736]
[1777812230668,45.75,78750.89,0.0,0.9745,2e-05,3.28863]
[1777812231675,45.75,78744.67,0.0,0.97436,2e-05,3.30383]
[1777812236710,45.74,78743.54,0.0,0.97435,2e-05,3.30496]
[1777812241745,45.73,78743.79,0.0,0.97437,2e-05,3.30264]
[1777812245774,45.73,78737.96,0.0,0.97424,2e-05,3.31583]
[1777812250809,45.72,78736.43,0.0,0.97422,2e-05,3.31785]
[1777812255844,45.71,78735.64,0.0,0.97422,2e-05,3.31802]
[1777812263900,45.7,78733.96,0.0,0.97421,2e-05,3.31934]
[1777812268935,45.7,78731.46,0.0,0.97417,2e-05,3.32378]
[1777812273969,45.69,78728.78,0.0,0.97414,2e-05,3.32566]
[1777812279005,45.68,78724.32,0.0,0.97405,2e-05,3.335]
[1777812284040,45.68,78755.53,0.0,0.97481,2e-05,3.25504]
[1777812285048,45.67,78766.41,0.0,0.97506,2e-05,3.22792]
[1777812286055,45.67,78770.66,0.0,0.97516,2e-05,3.21727]
[1777812288231,45.67,78773.28,0.0,0.97523,2e-05,3.21049]
[1777812294113,45.67,78770.94,0.0,0.97518,2e-05,3.21526]
[1777812298301,45.67,78768.18,0.0,0.97512,2e-05,3.22134]
[1777812304183,45.66,78768.2,0.0,0.97513,2e-05,3.22016]
[1777812309218,45.66,78769.02,0.0,0.97516,2e-05,3.21717]
[1777812315260,45.65,78770.94,0.0,0.97522,2e-05,3.21128]
[1777812320295,45.65,78772.44,0.0,0.97526,2e-05,3.20664]
[1777812327349,45.65,78774.79,0.0,0.97533,2e-05,3.19956]
[1777812333388,45.64,78775.81,0.0,0.97538,2e-05,3.19281]
[1777812338422,45.64,78775.79,0.0,0.97539,2e-05,3.19195]
[1777812341443,45.64,78768.86,0.0,0.97524,2e-05,3.20833]
[1777812348651,45.63,78764.87,0.0,0.97516,2e-05,3.21664]
[1777812357555,45.62,78762.3,0.0,0.97512,2e-05,3.22114]
[1777812361583,45.62,78755.73,0.0,0.97497,2e-05,3.23655]
[1777812367625,45.62,78755.43,0.0,0.97498,2e-05,3.23605]
[1777812373667,45.61,78756.98,0.0,0.97502,2e-05,3.2311]
[1777812378862,45.61,78756.06,0.0,0.97501,2e-05,3.23246]
[1777812384744,45.6,78756.06,0.0,0.97502,2e-05,3.23137]
[1777812392800,45.6,78755.7,0.0,0.97505,2e-05,3.22791]
[1777812399002,45.59,78755.41,0.0,0.97505,2e-05,3.22765]
[1777812409073,45.59,78754.81,0.0,0.97505,2e-05,3.22756]
[1777812419143,45.58,78754.86,0.0,0.97506,2e-05,3.22591]
[1777812429214,45.58,78754.33,0.0,0.97507,2e-05,3.22574]
[1777812435096,45.57,78754.08,0.0,0.97507,2e-05,3.2255]
[1777812436103,45.57,78764.3,0.0,0.9753,2e-05,3.20024]
[1777812438117,45.57,78769.7,0.0,0.97543,2e-05,3.18685]
[1777812445166,45.57,78770.66,0.0,0.97546,2e-05,3.18391]
[1777812451208,45.57,78771.73,0.0,0.97551,2e-05,3.1778]
[1777812457252,45.57,78772.4,0.0,0.97553,2e-05,3.17563]
[1777812459424,45.57,78777.94,0.0,0.97566,2e-05,3.16196]
[1777812463293,45.57,78784.81,0.0,0.97581,2e-05,3.145]
[1777812464300,45.57,78790.37,0.0,0.97594,2e-05,3.13151]
[1777812465307,45.57,78790.3,0.0,0.97594,2e-05,3.13166]
[1777812470342,45.57,78792.44,0.0,0.97599,2e-05,3.12648]
[1777812475378,45.57,78792.6,0.0,0.97599,2e-05,3.12612]
[1777812482426,45.57,78789.2,0.0,0.97591,2e-05,3.1344]
[1777812485448,45.57,78798.43,0.0,0.97612,2e-05,3.11219]
[1777812486456,45.57,78803.32,0.0,0.97623,2e-05,3.10051]
[1777812491489,45.57,78798.57,0.0,0.97612,2e-05,3.11224]
[1777812496524,45.57,78797.67,0.0,0.9761,2e-05,3.11465]
[1777812502566,45.57,78798.6,0.0,0.97611,2e-05,3.11275]
[1777812507600,45.57,78797.7,0.0,0.97609,2e-05,3.11513]
[1777812512636,45.57,78797.75,0.0,0.97611,2e-05,3.11229]
[1777812517671,45.57,78789.33,0.0,0.97592,2e-05,3.13274]
[1777812522706,45.57,78788.06,0.0,0.97589,2e-05,3.13576]
[1777812527741,45.57,78789.6,0.0,0.97593,2e-05,3.13195]
[1777812532775,45.57,78790.64,0.0,0.97595,2e-05,3.12933]
[1777812537811,45.57,78790.84,0.0,0.97596,2e-05,3.1287]
[1777812542847,45.57,78787.14,0.0,0.97588,2e-05,3.13744]
[1777812547883,45.57,78786.55,0.0,0.97587,2e-05,3.13852]
[1777812552918,45.57,78788.09,0.0,0.97591,2e-05,3.13445]
[1777812558960,45.56,78788.14,0.0,0.97591,2e-05,3.13387]
[1777812563995,45.56,78784.64,0.0,0.97584,2e-05,3.14189]
[1777812569030,45.56,78780.57,0.0,0.97575,2e-05,3.15128]
[1777812574065,45.56,78779.28,0.0,0.97575,2e-05,3.15096]
[1777812579100,45.56,78777.99,0.0,0.97572,2e-05,3.1536]
[1777812584135,45.56,78775.76,0.0,0.97568,2e-05,3.15848]
[1777812589170,45.56,78773.27,0.0,0.97561,2e-05,3.16543]
[1777812594205,45.57,78773.06,0.0,0.97558,2e-05,3.16902]
[1777812600410,45.58,78773.14,0.0,0.97555,2e-05,3.17249]
[1777812606289,45.59,78773.78,0.0,0.97554,2e-05,3.17307]
[1777812611323,45.6,78771.07,0.0,0.97545,2e-05,3.18264]
[1777812617366,45.62,78773.03,0.0,0.97546,2e-05,3.18137]
[1777812624417,45.63,78773.9,0.0,0.97545,2e-05,3.18332]
[1777812630627,45.65,78776.35,0.0,0.97547,2e-05,3.1808]
[1777812636499,45.66,78776.76,0.0,0.97547,2e-05,3.18031]
[1777812642542,45.67,78777.13,0.0,0.97545,2e-05,3.18285]
[1777812648584,45.68,78778.32,0.0,0.97544,2e-05,3.18337]
[1777812656640,45.7,78778.84,0.0,0.97541,2e-05,3.18662]
[1777812662681,45.71,78779.87,0.0,0.97541,2e-05,3.18747]
[1777812667716,45.72,78780.36,0.0,0.97539,2e-05,3.18904]
[1777812673759,45.74,78780.63,0.0,0.97536,2e-05,3.19221]
[1777812680978,45.75,78781.72,0.0,0.97535,2e-05,3.19336]
[1777812687857,45.77,78782.5,0.0,0.97533,2e-05,3.19527]
[1777812693899,45.78,78782.33,0.0,0.97532,2e-05,3.19597]
[1777812698934,45.79,78782.33,0.0,0.9753,2e-05,3.19867]
[1777812703972,45.8,78784.62,0.0,0.97533,2e-05,3.19577]
[1777812709004,45.81,78784.32,0.0,0.97529,2e-05,3.19921]
[1777812719074,45.83,78786.99,0.0,0.9753,2e-05,3.19816]
[1777812729141,45.85,78785.58,0.0,0.97524,2e-05,3.20544]
[1777812737200,45.86,78784.04,0.0,0.97518,2e-05,3.21192]
[1777812742235,45.87,78783.29,0.0,0.97514,2e-05,3.21634]
[1777812747271,45.87,78782.95,0.0,0.97511,2e-05,3.21899]
[1777812754319,45.87,78781.43,0.0,0.97509,2e-05,3.22032]
[1777812759354,45.88,78780.22,0.0,0.97504,2e-05,3.2258]
[1777812764390,45.89,78776.77,0.0,0.97494,2e-05,3.23674]
[1777812769424,45.9,78777.25,0.0,0.97493,2e-05,3.238]
[1777812774458,45.91,78776.4,0.0,0.97489,2e-05,3.24252]
[1777812780501,45.92,78774.83,0.0,0.97482,2e-05,3.24931]
[1777812785537,45.93,78772.99,0.0,0.97476,2e-05,3.2563]
[1777812791751,45.94,78771.19,0.0,0.97469,2e-05,3.26368]
[1777812799637,45.96,78771.19,0.0,0.97465,2e-05,3.26757]
[1777812804676,45.97,78769.36,0.0,0.97459,2e-05,3.27449]
[1777812809709,45.97,78769.05,0.0,0.97456,2e-05,3.27764]
[1777812818773,45.99,78768.33,0.0,0.97453,2e-05,3.27999]
[1777812824815,45.99,78767.65,0.0,0.97452,2e-05,3.28083]
[1777812829850,45.99,78762.38,0.0,0.97438,2e-05,3.29629]
[1777812834888,46.0,78761.66,0.0,0.97433,2e-05,3.30074]
[1777812839920,46.01,78760.05,0.0,0.97428,2e-05,3.30646]
[1777812845961,46.02,78757.19,0.0,0.97419,2e-05,3.31647]
[1777812850997,46.03,78753.81,0.0,0.97409,2e-05,3.3269]
[1777812856032,46.04,78751.57,0.0,0.97402,2e-05,3.33446]
[1777812861067,46.04,78746.35,0.0,0.97387,2e-05,3.34945]
[1777812866101,46.05,78742.0,0.0,0.97375,2e-05,3.36213]
[1777812871137,46.06,78738.17,0.0,0.97367,2e-05,3.37041]
[1777812876172,46.06,78735.83,0.0,0.9736,2e-05,3.37797]
[1777812882382,46.07,78731.29,0.0,0.97347,2e-05,3.3914]
[1777812888256,46.08,78729.54,0.0,0.97341,2e-05,3.39766]
[1777812893291,46.08,78731.78,0.0,0.97345,2e-05,3.39343]
[1777812898326,46.08,78732.26,0.0,0.97346,2e-05,3.39215]
[1777812903361,46.09,78732.11,0.0,0.97345,2e-05,3.39392]
[1777812908395,46.09,78732.13,0.0,0.97344,2e-05,3.39524]
[1777812913433,46.1,78731.36,0.0,0.9734,2e-05,3.39852]
[1777812920480,46.1,78730.97,0.0,0.97338,2e-05,3.40133]
[1777812926521,46.11,78731.35,0.0,0.97337,2e-05,3.40189]
[1777812931557,46.11,78731.23,0.0,0.97338,2e-05,3.40036]
[1777812937599,46.11,78731.61,0.0,0.9734,2e-05,3.39863]
[1777812942806,46.1,78731.8,0.0,0.97343,2e-05,3.39565]
[1777812948677,46.09,78726.03,0.0,0.97331,2e-05,3.40808]
[1777812949683,46.09,78719.14,0.0,0.97314,2e-05,3.42588]
[1777812951697,46.09,78718.01,0.0,0.97312,2e-05,3.42765]
[1777812958746,46.09,78713.85,0.0,0.97301,2e-05,3.43885]
[1777812964787,46.08,78712.29,0.0,0.97299,2e-05,3.44088]
[1777812970831,46.07,78708.13,0.0,0.97292,2e-05,3.44804]
[1777812975865,46.06,78701.28,0.0,0.97278,2e-05,3.46269]
[1777812980901,46.05,78705.09,0.0,0.97291,2e-05,3.44983]
[1777812987949,46.03,78706.67,0.0,0.97298,2e-05,3.44155]
[1777812993159,46.02,78708.94,0.0,0.9731,2e-05,3.42907]
[1777813003229,46.0,78709.26,0.0,0.97316,2e-05,3.42247]
[1777813012117,45.98,78710.01,0.0,0.97322,2e-05,3.41546]
[1777813021181,45.96,78710.76,0.0,0.97329,2e-05,3.40857]
[1777813026216,45.95,78708.55,0.0,0.97326,2e-05,3.41146]
[1777813031252,45.94,78709.11,0.0,0.9733,2e-05,3.40728]
[1777813038300,45.93,78709.67,0.0,0.97335,2e-05,3.40206]
[1777813043512,45.92,78709.02,0.0,0.97336,2e-05,3.40104]
[1777813050383,45.9,78707.41,0.0,0.97336,2e-05,3.4014]
[1777813055418,45.89,78707.69,0.0,0.97341,2e-05,3.39498]
[1777813060454,45.88,78708.66,0.0,0.97346,2e-05,3.38992]
[1777813065492,45.88,78707.07,0.0,0.97344,2e-05,3.39143]
[1777813073723,45.86,78707.22,0.0,0.97348,2e-05,3.38702]
[1777813081601,45.85,78706.86,0.0,0.97351,2e-05,3.38398]
[1777813087643,45.84,78706.38,0.0,0.97353,2e-05,3.38228]
[1777813093862,45.82,78706.14,0.0,0.97355,2e-05,3.38001]
[1777813099724,45.81,78706.14,0.0,0.97358,2e-05,3.37717]
[1777813104762,45.81,78707.87,0.0,0.97364,2e-05,3.37044]
[1777813109797,45.8,78708.15,0.0,0.97367,2e-05,3.36746]
[1777813116846,45.79,78706.93,0.0,0.97369,2e-05,3.36437]
[1777813120874,45.78,78717.95,0.0,0.97397,2e-05,3.33473]
[1777813121881,45.78,78721.98,0.0,0.97407,2e-05,3.32418]
[1777813127923,45.77,78722.23,0.0,0.9741,2e-05,3.32135]
[1777813134142,45.76,78721.07,0.0,0.97409,2e-05,3.32208]
[1777813140012,45.75,78720.19,0.0,0.97409,2e-05,3.32213]
[1777813148064,45.74,78719.51,0.0,0.9741,2e-05,3.32097]
[1777813153098,45.74,78719.18,0.0,0.97411,2e-05,3.32001]
[1777813159143,45.73,78718.22,0.0,0.97411,2e-05,3.32028]
[1777813164354,45.72,78719.54,0.0,0.97416,2e-05,3.31484]
[1777813171225,45.71,78719.19,0.0,0.97419,2e-05,3.31063]
[1777813179281,45.7,78719.42,0.0,0.97422,2e-05,3.30711]
[1777813184317,45.7,78721.3,0.0,0.97428,2e-05,3.30083]
[1777813191367,45.69,78721.04,0.0,0.9743,2e-05,3.29936]
[1777813201437,45.68,78720.47,0.0,0.97431,2e-05,3.29781]
[1777813202444,45.68,78727.14,0.0,0.97447,2e-05,3.28085]
[1777813207479,45.67,78728.82,0.0,0.97452,2e-05,3.27537]
[1777813212514,45.67,78728.16,0.0,0.97452,2e-05,3.27574]
[1777813217549,45.66,78728.41,0.0,0.97454,2e-05,3.27385]
[1777813221577,45.66,78720.99,0.0,0.97437,2e-05,3.29136]
[1777813222584,45.66,78715.41,0.0,0.97424,2e-05,3.30505]
[1777813226612,45.65,78711.87,0.0,0.97417,2e-05,3.31267]
[1777813229633,45.65,78703.99,0.0,0.97399,2e-05,3.33149]
[1777813234843,45.64,78707.63,0.0,0.97412,2e-05,3.31741]
[1777813241717,45.63,78709.9,0.0,0.97419,2e-05,3.30919]
[1777813249773,45.62,78712.09,0.0,0.97427,2e-05,3.30087]
[1777813254983,45.62,78709.93,0.0,0.97424,2e-05,3.30457]
[1777813262864,45.61,78709.02,0.0,0.97424,2e-05,3.30411]
[1777813270919,45.6,78707.0,0.0,0.97422,2e-05,3.30647]
[1777813275956,45.59,78705.75,0.0,0.9742,2e-05,3.30794]
[1777813278978,45.59,78715.19,0.0,0.97444,2e-05,3.28321]
[1777813279983,45.58,78716.7,0.0,0.97448,2e-05,3.27914]
[1777813285205,45.58,78715.95,0.0,0.97447,2e-05,3.27964]
[1777813291060,45.57,78712.95,0.0,0.97444,2e-05,3.2825]
[1777813296095,45.57,78711.19,0.0,0.97441,2e-05,3.28556]
[1777813302137,45.56,78710.9,0.0,0.97442,2e-05,3.28464]
[1777813307174,45.56,78709.33,0.0,0.97439,2e-05,3.28719]
[1777813315415,45.55,78709.13,0.0,0.97441,2e-05,3.2852]
[1777813325485,45.54,78708.17,0.0,0.97441,2e-05,3.28485]
[1777813333361,45.53,78707.35,0.0,0.97441,2e-05,3.28471]
[1777813339403,45.52,78706.37,0.0,0.97441,2e-05,3.28549]
[1777813344433,45.52,78705.77,0.0,0.97441,2e-05,3.28559]
[1777813349468,45.51,78705.37,0.0,0.97441,2e-05,3.28519]
[1777813355510,45.51,78705.8,0.0,0.97446,2e-05,3.27944]
[1777813361552,45.5,78705.5,0.0,0.97447,2e-05,3.27857]
[1777813368601,45.49,78705.04,0.0,0.97447,2e-05,3.27783]
[1777813373635,45.49,78704.96,0.0,0.97448,2e-05,3.27669]
[1777813378671,45.48,78704.66,0.0,0.97449,2e-05,3.2761]
[1777813385905,45.48,78704.61,0.0,0.9745,2e-05,3.27438]
[1777813392768,45.47,78704.62,0.0,0.97452,2e-05,3.27252]
[1777813397803,45.47,78704.73,0.0,0.97454,2e-05,3.27097]
[1777813402839,45.46,78701.92,0.0,0.97448,2e-05,3.27672]
[1777813408881,45.45,78701.59,0.0,0.97449,2e-05,3.27596]
[1777813414923,45.45,78702.0,0.0,0.97453,2e-05,3.27036]
[1777813416116,45.45,78693.49,0.0,0.97433,2e-05,3.29148]
[1777813416939,45.45,78693.49,0.0,0.97434,2e-05,3.29119]
[1777813422979,45.44,78695.69,0.0,0.97441,2e-05,3.28391]
[1777813428019,45.44,78700.8,0.0,0.97454,2e-05,3.2697]
[1777813435065,45.43,78703.88,0.0,0.97463,2e-05,3.26015]
[1777813441107,45.42,78705.82,0.0,0.97469,2e-05,3.25378]
[1777813446328,45.42,78709.78,0.0,0.97479,2e-05,3.24269]
[1777813452184,45.41,78707.68,0.0,0.97476,2e-05,3.2465]
[1777813457218,45.41,78706.22,0.0,0.97473,2e-05,3.24894]
[1777813462254,45.4,78709.69,0.0,0.97483,2e-05,3.23908]
[1777813467289,45.4,78707.91,0.0,0.9748,2e-05,3.2423]
[1777813472324,45.39,78704.77,0.0,0.97476,2e-05,3.24588]
[1777813478366,45.39,78707.25,0.0,0.97483,2e-05,3.23828]
[1777813483401,45.39,78706.23,0.0,0.97482,2e-05,3.23967]
[1777813488436,45.38,78705.46,0.0,0.97481,2e-05,3.24044]
[1777813490450,45.38,78715.13,0.0,0.97504,2e-05,3.21594]
[1777813492464,45.38,78714.77,0.0,0.97503,2e-05,3.21647]
[1777813498507,45.37,78713.11,0.0,0.975,2e-05,3.21948]
[1777813503542,45.37,78713.75,0.0,0.97503,2e-05,3.21679]
[1777813508578,45.37,78711.89,0.0,0.97499,2e-05,3.22071]
[1777813513611,45.36,78710.31,0.0,0.97497,2e-05,3.22357]
[1777813519653,45.36,78710.07,0.0,0.97497,2e-05,3.22312]
[1777813523682,45.36,78713.86,0.0,0.97506,2e-05,3.21305]
[1777813528717,45.35,78713.32,0.0,0.97506,2e-05,3.21369]
[1777813534759,45.35,78711.1,0.0,0.97504,2e-05,3.21541]
[1777813539794,45.35,78710.34,0.0,0.97502,2e-05,3.21668]
[1777813547033,45.35,78709.75,0.0,0.97502,2e-05,3.21729]
[1777813550871,45.34,78704.85,0.0,0.97491,2e-05,3.22896]
[1777813552884,45.34,78698.3,0.0,0.97476,2e-05,3.24497]
[1777813558927,45.34,78697.18,0.0,0.97474,2e-05,3.24672]
[1777813563963,45.34,78698.78,0.0,0.97479,2e-05,3.24186]
[1777813570011,45.33,78699.03,0.0,0.9748,2e-05,3.24023]
[1777813577244,45.33,78699.58,0.0,0.97482,2e-05,3.23772]
[1777813586117,45.32,78699.53,0.0,0.97484,2e-05,3.2364]
[1777813592159,45.32,78699.42,0.0,0.97487,2e-05,3.23273]
[1777813597198,45.32,78699.08,0.0,0.97486,2e-05,3.2328]
[1777813604243,45.31,78699.03,0.0,0.97487,2e-05,3.23186]
[1777813615317,45.31,78698.78,0.0,0.97488,2e-05,3.23083]
[1777813620355,45.3,78698.78,0.0,0.97489,2e-05,3.23009]
[1777813627604,45.3,78698.43,0.0,0.97489,2e-05,3.22993]
[1777813637674,45.29,78698.42,0.0,0.9749,2e-05,3.22849]
[1777813645539,45.29,78698.39,0.0,0.97491,2e-05,3.2274]
[1777813655609,45.28,78698.51,0.0,0.97495,2e-05,3.22268]
[1777813660645,45.28,78696.97,0.0,0.97492,2e-05,3.22584]
[1777813665679,45.28,78696.89,0.0,0.97493,2e-05,3.22533]
[1777813670714,45.28,78697.81,0.0,0.97496,2e-05,3.22233]
[1777813672729,45.27,78689.85,0.0,0.97477,2e-05,3.24192]
[1777813673735,45.27,78689.93,0.0,0.97477,2e-05,3.24155]
[1777813678771,45.27,78689.26,0.0,0.97477,2e-05,3.24213]
[1777813688841,45.26,78690.5,0.0,0.97481,2e-05,3.23724]
[1777813693875,45.26,78692.99,0.0,0.97488,2e-05,3.23014]
[1777813697903,45.26,78700.12,0.0,0.97505,2e-05,3.21173]
[1777813702938,45.26,78701.98,0.0,0.9751,2e-05,3.20645]
[1777813708166,45.25,78701.18,0.0,0.97509,2e-05,3.2078]
[1777813714015,45.25,78701.49,0.0,0.97513,2e-05,3.20328]
[1777813720057,45.25,78701.4,0.0,0.97513,2e-05,3.20278]
[1777813725092,45.25,78699.97,0.0,0.9751,2e-05,3.20572]
[1777813732141,45.24,78699.01,0.0,0.97509,2e-05,3.20722]
[1777813737176,45.24,78699.71,0.0,0.97511,2e-05,3.20484]
[1777813742211,45.24,78700.95,0.0,0.97515,2e-05,3.20116]
[1777813747246,45.24,78701.34,0.0,0.97516,2e-05,3.19961]
[1777813752284,45.23,78701.9,0.0,0.97518,2e-05,3.19765]
[1777813757315,45.23,78702.44,0.0,0.9752,2e-05,3.19576]
[1777813763361,45.23,78702.05,0.0,0.97519,2e-05,3.19607]
[1777813768589,45.23,78701.53,0.0,0.97519,2e-05,3.19682]
[1777813776451,45.22,78701.51,0.0,0.97522,2e-05,3.19305]
[1777813782493,45.22,78701.91,0.0,0.97523,2e-05,3.19145]
[1777813786528,45.22,78708.16,0.0,0.97538,2e-05,3.17561]
[1777813788729,45.22,78714.24,0.0,0.97552,2e-05,3.16049]
[1777813791560,45.22,78713.65,0.0,0.97551,2e-05,3.1618]
[1777813794581,45.22,78718.72,0.0,0.97563,2e-05,3.14923]
[1777813799618,45.22,78718.13,0.0,0.97561,2e-05,3.1506]
[1777813802638,45.22,78724.83,0.0,0.97577,2e-05,3.13417]
[1777813804652,45.22,78726.87,0.0,0.97581,2e-05,3.12923]
[1777813809695,45.22,78728.74,0.0,0.97586,2e-05,3.1248]
[1777813814726,45.22,78729.22,0.0,0.97587,2e-05,3.12377]
[1777813817747,45.22,78737.19,0.0,0.97605,2e-05,3.10447]
[1777813821776,45.22,78739.86,0.0,0.9761,2e-05,3.09823]
[1777813826812,45.22,78738.93,0.0,0.97608,2e-05,3.10085]
[1777813831847,45.22,78738.73,0.0,0.97609,2e-05,3.09878]
[1777813835875,45.22,78743.93,0.0,0.97621,2e-05,3.08648]
[1777813840913,45.23,78747.82,0.0,0.97629,2e-05,3.07747]
[1777813845945,45.23,78748.8,0.0,0.97631,2e-05,3.0755]
[1777813846953,45.23,78747.2,0.0,0.97627,2e-05,3.07948]
[1777813854002,45.23,78746.97,0.0,0.97626,2e-05,3.08039]
[1777813860044,45.23,78747.04,0.0,0.97626,2e-05,3.08051]
[1777813865080,45.23,78751.1,0.0,0.97635,2e-05,3.07095]
[1777813872128,45.23,78752.92,0.0,0.97639,2e-05,3.06692]
[1777813879359,45.23,78757.71,0.0,0.97649,2e-05,3.05574]
[1777813885219,45.23,78760.38,0.0,0.97655,2e-05,3.04961]
[1777813890255,45.24,78762.43,0.0,0.9766,2e-05,3.04489]
[1777813897303,45.24,78762.98,0.0,0.97663,2e-05,3.04095]
[1777813902338,45.24,78765.43,0.0,0.97668,2e-05,3.03529]
[1777813909569,45.24,78766.12,0.0,0.97669,2e-05,3.0339]
[1777813919640,45.24,78768.15,0.0,0.97673,2e-05,3.02942]
[1777813929709,45.24,78769.85,0.0,0.97677,2e-05,3.02573]
[1777813939779,45.24,78770.84,0.0,0.97679,2e-05,3.02374]
[1777813946647,45.24,78769.21,0.0,0.97675,2e-05,3.02788]
[1777813951682,45.24,78766.09,0.0,0.9767,2e-05,3.03261]
[1777813956717,45.24,78764.35,0.0,0.97666,2e-05,3.03697]
[1777813961752,45.25,78764.61,0.0,0.97666,2e-05,3.03658]
[1777813969990,45.25,78761.32,0.0,0.97658,2e-05,3.0448]
[1777813975849,45.25,78762.62,0.0,0.97661,2e-05,3.04196]
[1777813981892,45.25,78763.32,0.0,0.97662,2e-05,3.04057]
[1777813990138,45.25,78763.67,0.0,0.97663,2e-05,3.04021]
[1777813996998,45.25,78766.17,0.0,0.97668,2e-05,3.03462]
[1777814002032,45.25,78762.62,0.0,0.9766,2e-05,3.04338]
[1777814007068,45.25,78764.84,0.0,0.97665,2e-05,3.03833]
[1777814012103,45.26,78764.86,0.0,0.97666,2e-05,3.03569]
[1777814017138,45.26,78765.38,0.0,0.97667,2e-05,3.03471]
[1777814027209,45.26,78765.7,0.0,0.97668,2e-05,3.03441]
[1777814033249,45.26,78766.32,0.0,0.97669,2e-05,3.03318]
[1777814041306,45.26,78763.77,0.0,0.97663,2e-05,3.03953]
[1777814044327,45.27,78758.0,0.0,0.97648,2e-05,3.05562]
[1777814050558,45.34,78754.13,0.0,0.97623,2e-05,3.0827]
[1777814056411,45.35,78751.05,0.0,0.97612,2e-05,3.09446]
[1777814061445,45.37,78753.01,0.0,0.97613,2e-05,3.09328]
[1777814067487,45.38,78754.72,0.0,0.97613,2e-05,3.09335]
[1777814072523,45.4,78754.16,0.0,0.97611,2e-05,3.0952]
[1777814077557,45.41,78751.87,0.0,0.97603,2e-05,3.10414]
[1777814086621,45.48,78746.66,0.0,0.97574,2e-05,3.13455]
[1777814096693,45.5,78744.33,0.0,0.97563,2e-05,3.14655]
[1777814101728,45.51,78741.53,0.0,0.97554,2e-05,3.15648]
[1777814106763,45.52,78742.33,0.0,0.97553,2e-05,3.15761]
[1777814111799,45.53,78742.21,0.0,0.9755,2e-05,3.16098]
[1777814116833,45.55,78741.5,0.0,0.97545,2e-05,3.16575]
[1777814122875,45.66,78740.89,0.0,0.97517,2e-05,3.19655]
[1777814127911,45.75,78737.36,0.0,0.97485,2e-05,3.23095]
[1777814132946,45.81,78736.11,0.0,0.9747,2e-05,3.24587]
[1777814137981,45.82,78735.65,0.0,0.97467,2e-05,3.24924]
[1777814143016,45.83,78735.41,0.0,0.97465,2e-05,3.25203]
[1777814148050,45.83,78734.6,0.0,0.97461,2e-05,3.25621]
[1777814153088,45.84,78733.69,0.0,0.97457,2e-05,3.26059]
[1777814159127,45.85,78733.43,0.0,0.97454,2e-05,3.26374]
[1777814164163,45.86,78733.14,0.0,0.97451,2e-05,3.26652]
[1777814171405,45.87,78733.1,0.0,0.97448,2e-05,3.26986]
[1777814177253,45.88,78732.6,0.0,0.97445,2e-05,3.2735]
[1777814187326,45.89,78732.57,0.0,0.97441,2e-05,3.27748]
[1777814192368,45.9,78719.65,0.0,0.97411,2e-05,3.3086]
[1777814195384,45.91,78714.57,0.0,0.97398,2e-05,3.32232]
[1777814200418,45.91,78712.93,0.0,0.97392,2e-05,3.32805]
[1777814209482,45.92,78709.97,0.0,0.97382,2e-05,3.3384]
[1777814214517,45.93,78710.96,0.0,0.97383,2e-05,3.33753]
[1777814219552,45.93,78711.4,0.0,0.97383,2e-05,3.33811]
[1777814224588,45.94,78713.16,0.0,0.97385,2e-05,3.33542]
[1777814229622,45.95,78710.88,0.0,0.97378,2e-05,3.3429]
[1777814236670,45.96,78710.34,0.0,0.97375,2e-05,3.34666]
[1777814241896,45.96,78708.67,0.0,0.97369,2e-05,3.35257]
[1777814247749,45.97,78707.98,0.0,0.97366,2e-05,3.35631]
[1777814252783,45.98,78704.22,0.0,0.97357,2e-05,3.36435]
[1777814258826,45.98,78703.61,0.0,0.97354,2e-05,3.3678]
[1777814264868,45.99,78702.59,0.0,0.9735,2e-05,3.37222]
[1777814269903,46.0,78702.39,0.0,0.97348,2e-05,3.37422]
[1777814274939,46.0,78704.84,0.0,0.97352,2e-05,3.3695]
[1777814279972,46.01,78702.96,0.0,0.97346,2e-05,3.37575]
[1777814286015,46.01,78701.87,0.0,0.97342,2e-05,3.38023]
[1777814291053,46.02,78701.68,0.0,0.9734,2e-05,3.3821]
[1777814296088,46.02,78701.52,0.0,0.97339,2e-05,3.38388]
[1777814302316,46.03,78701.01,0.0,0.97336,2e-05,3.38679]
[1777814308173,46.03,78700.5,0.0,0.97333,2e-05,3.38967]
[1777814313206,46.04,78700.24,0.0,0.97334,2e-05,3.38854]
[1777814317235,46.05,78688.85,0.0,0.97304,2e-05,3.4192]
[1777814318242,46.05,78683.43,0.0,0.97291,2e-05,3.43331]
[1777814323276,46.05,78684.03,0.0,0.97291,2e-05,3.43268]
[1777814328312,46.05,78685.14,0.0,0.97293,2e-05,3.43077]
[1777814334353,46.06,78685.79,0.0,0.97294,2e-05,3.43027]
[1777814339389,46.06,78687.35,0.0,0.97296,2e-05,3.42746]
[1777814341402,46.06,78679.9,0.0,0.97278,2e-05,3.44683]
[1777814342597,46.06,78673.66,0.0,0.97262,2e-05,3.46325]
[1777814348455,46.07,78676.18,0.0,0.97267,2e-05,3.45765]
[1777814353489,46.07,78674.15,0.0,0.97262,2e-05,3.46365]
[1777814358524,46.07,78672.7,0.0,0.97257,2e-05,3.46813]
[1777814363556,46.07,78672.49,0.0,0.97256,2e-05,3.46938]
[1777814368593,46.08,78672.98,0.0,0.97257,2e-05,3.46881]
[1777814373628,46.08,78673.3,0.0,0.97259,2e-05,3.46554]
[1777814378666,46.08,78663.91,0.0,0.97235,3e-05,3.49048]
[1777814383697,46.08,78660.15,0.0,0.97225,3e-05,3.50068]
[1777814389740,46.09,78662.99,0.0,0.97232,3e-05,3.49375]
[1777814394774,46.09,78663.57,0.0,0.97233,3e-05,3.49268]
[1777814399809,46.09,78664.96,0.0,0.97236,3e-05,3.48951]
[1777814404844,46.09,78663.54,0.0,0.97232,3e-05,3.49363]
[1777814409879,46.09,78663.83,0.0,0.97232,3e-05,3.49331]
[1777814414915,46.09,78664.88,0.0,0.97235,3e-05,3.49105]
[1777814419949,46.1,78663.59,0.0,0.97231,3e-05,3.49486]
[1777814424985,46.1,78663.78,0.0,0.97231,3e-05,3.49483]
[1777814430019,46.1,78664.37,0.0,0.97232,3e-05,3.49377]
[1777814435055,46.1,78664.85,0.0,0.97235,3e-05,3.48988]
[1777814442102,46.1,78664.63,0.0,0.97234,3e-05,3.49117]
[1777814448145,46.11,78665.05,0.0,0.97234,3e-05,3.4907]
[1777814453371,46.11,78664.95,0.0,0.97233,3e-05,3.49148]
[1777814459222,46.11,78665.31,0.0,0.97234,3e-05,3.49117]
[1777814463445,46.11,78671.64,0.0,0.97249,3e-05,3.47515]
[1777814465264,46.11,78672.44,0.0,0.97251,2e-05,3.4733]
[1777814470298,46.11,78669.14,0.0,0.97242,3e-05,3.48246]
[1777814476340,46.12,78668.28,0.0,0.97239,3e-05,3.48532]
[1777814481376,46.12,78667.03,0.0,0.97236,3e-05,3.48903]
[1777814487418,46.12,78667.06,0.0,0.97236,3e-05,3.48944]
[1777814492455,46.12,78667.02,0.0,0.97237,3e-05,3.48677]
[1777814498497,46.12,78665.63,0.0,0.97234,3e-05,3.49079]
[1777814503725,46.12,78665.04,0.0,0.97232,3e-05,3.49274]
[1777814509573,46.13,78661.61,0.0,0.97223,3e-05,3.50193]
[1777814514609,46.13,78662.05,0.0,0.97224,3e-05,3.50106]
[1777814522665,46.13,78662.06,0.0,0.97223,3e-05,3.5014]
[1777814526693,46.13,78667.33,0.0,0.97236,3e-05,3.48791]
[1777814531728,46.13,78666.61,0.0,0.97234,3e-05,3.49012]
[1777814536763,46.13,78667.19,0.0,0.97235,3e-05,3.48895]
[1777814541797,46.13,78669.62,0.0,0.97241,3e-05,3.48301]
[1777814547841,46.13,78668.99,0.0,0.97239,3e-05,3.4851]
[1777814552877,46.14,78668.38,0.0,0.9724,3e-05,3.48391]
[1777814557911,46.14,78670.11,0.0,0.97243,3e-05,3.47984]
[1777814564146,46.14,78668.86,0.0,0.9724,3e-05,3.48356]
[1777814573016,46.14,78668.22,0.0,0.97238,3e-05,3.48591]
[1777814578051,46.14,78667.99,0.0,0.97237,3e-05,3.48687]
[1777814583086,46.14,78667.55,0.0,0.97235,3e-05,3.48837]
[1777814588121,46.14,78667.05,0.0,0.97234,3e-05,3.49001]
[1777814593156,46.15,78666.07,0.0,0.97231,3e-05,3.4929]
[1777814598190,46.15,78665.94,0.0,0.9723,3e-05,3.49356]
[1777814604433,46.15,78665.06,0.0,0.97228,3e-05,3.49625]
[1777814614504,46.15,78664.74,0.0,0.97229,3e-05,3.49455]
[1777814620345,46.15,78662.9,0.0,0.97224,3e-05,3.4997]
[1777814625379,46.15,78664.06,0.0,0.97226,3e-05,3.49698]
[1777814630415,46.15,78663.31,0.0,0.97224,3e-05,3.49924]
[1777814638471,46.16,78663.2,0.0,0.97223,3e-05,3.50001]
[1777814643506,46.16,78664.0,0.0,0.97225,3e-05,3.49824]
[1777814648542,46.16,78663.76,0.0,0.97224,3e-05,3.49916]
[1777814653577,46.16,78662.95,0.0,0.97222,3e-05,3.50156]
[1777814659620,46.16,78660.2,0.0,0.97215,3e-05,3.50901]
[1777814664854,46.16,78662.47,0.0,0.9722,3e-05,3.50337]
[1777814670697,46.16,78665.12,0.0,0.97227,3e-05,3.49672]
[1777814672710,46.16,78670.51,0.0,0.97242,3e-05,3.47972]
[1777814677750,46.16,78670.51,0.0,0.97242,3e-05,3.48023]
[1777814684795,46.17,78668.94,0.0,0.97237,3e-05,3.48485]
[1777814690849,46.17,78668.04,0.0,0.97235,3e-05,3.48762]
[1777814692853,46.17,78661.87,0.0,0.97219,3e-05,3.50375]
[1777814697887,46.17,78661.34,0.0,0.97218,3e-05,3.50532]
[1777814703929,46.17,78659.42,0.0,0.97213,3e-05,3.51053]
[1777814708965,46.17,78658.61,0.0,0.9721,3e-05,3.51279]
[1777814714000,46.17,78659.18,0.0,0.97212,3e-05,3.51143]
[1777814719036,46.17,78660.19,0.0,0.97214,3e-05,3.50893]
[1777814724070,46.17,78662.27,0.0,0.97219,3e-05,3.50366]
[1777814731120,46.17,78662.15,0.0,0.97221,3e-05,3.50105]
[1777814737160,46.17,78662.15,0.0,0.97221,3e-05,3.50126]
[1777814742196,46.17,78662.87,0.0,0.97222,3e-05,3.49956]
[1777814747231,46.18,78662.04,0.0,0.9722,3e-05,3.50189]
[1777814752267,46.18,78661.3,0.0,0.97218,3e-05,3.50398]
[1777814762337,46.18,78661.09,0.0,0.97217,3e-05,3.50481]
[1777814768382,46.18,78660.11,0.0,0.97215,3e-05,3.50753]
[1777814773417,46.18,78661.23,0.0,0.97217,3e-05,3.50474]
[1777814778453,46.18,78661.79,0.0,0.97219,3e-05,3.50342]
[1777814784496,46.18,78661.22,0.0,0.97217,3e-05,3.50505]
[1777814789530,46.18,78656.47,0.0,0.97205,3e-05,3.51748]
[1777814794574,46.18,78656.78,0.0,0.97208,3e-05,3.51352]
[1777814799609,46.18,78654.41,0.0,0.97202,3e-05,3.51974]
[1777814804643,46.18,78652.44,0.0,0.97197,3e-05,3.52487]
[1777814809678,46.17,78652.09,0.0,0.972,3e-05,3.52197]
[1777814814714,46.16,78650.98,0.0,0.97199,3e-05,3.5226]
[1777814825980,46.16,78648.9,0.0,0.97194,3e-05,3.52791]
[1777814830830,46.15,78633.1,0.0,0.97155,3e-05,3.56862]
[1777814831835,46.15,78624.13,0.0,0.97131,3e-05,3.5928]
[1777814832842,46.16,78625.25,0.0,0.97133,3e-05,3.59023]
[1777814837878,46.16,78627.99,0.0,0.9714,3e-05,3.5834]
[1777814843919,46.16,78626.0,0.0,0.97136,3e-05,3.58797]
[1777814849961,46.15,78623.28,0.0,0.97129,3e-05,3.5943]
[1777814852982,46.15,78617.81,0.0,0.97118,3e-05,3.60521]
[1777814853989,46.15,78610.96,0.0,0.971,3e-05,3.6233]
[1777814859024,46.15,78613.46,0.0,0.97108,3e-05,3.61575]
[1777814860030,46.15,78618.63,0.0,0.97121,3e-05,3.60184]
[1777814866074,46.14,78619.91,0.0,0.97125,3e-05,3.59765]
[1777814874128,46.14,78620.28,0.0,0.97127,3e-05,3.59562]
[1777814881178,46.14,78619.56,0.0,0.97126,3e-05,3.59661]
[1777814886402,46.13,78619.53,0.0,0.97127,3e-05,3.59602]
[1777814892254,46.13,78619.62,0.0,0.97128,3e-05,3.59498]
[1777814894269,46.13,78604.43,0.0,0.97089,3e-05,3.63516]
[1777814899303,46.13,78602.45,0.0,0.97084,3e-05,3.63944]
[1777814904339,46.12,78603.54,0.0,0.97088,3e-05,3.63554]
[1777814909374,46.12,78604.09,0.0,0.97091,3e-05,3.63313]
[1777814914411,46.12,78604.4,0.0,0.97095,3e-05,3.62819]
[1777814919444,46.11,78604.54,0.0,0.97096,3e-05,3.62696]
[1777814925486,46.11,78604.77,0.0,0.97097,3e-05,3.62536]
[1777814930521,46.11,78605.17,0.0,0.97099,3e-05,3.62349]
[1777814935556,46.1,78605.25,0.0,0.971,3e-05,3.6225]
[1777814941600,46.1,78605.64,0.0,0.97102,3e-05,3.62055]
[1777814946826,46.1,78605.92,0.0,0.97104,3e-05,3.61906]
[1777814954693,46.09,78606.19,0.0,0.97105,3e-05,3.6172]
[1777814959724,46.09,78604.15,0.0,0.97101,3e-05,3.62193]
[1777814964758,46.09,78601.36,0.0,0.97094,3e-05,3.62861]
[1777814969800,46.09,78602.41,0.0,0.97098,3e-05,3.62501]
[1777814972821,46.08,78612.2,0.0,0.97126,3e-05,3.59525]
[1777814973828,46.08,78618.03,0.0,0.97141,3e-05,3.57965]
[1777814974834,46.08,78619.46,0.0,0.97145,3e-05,3.57578]
[1777814979870,46.08,78619.2,0.0,0.97145,3e-05,3.5761]
[1777814984904,46.08,78618.91,0.0,0.97144,3e-05,3.5765]
[1777814989940,46.08,78618.1,0.0,0.97143,3e-05,3.57825]
[1777814994974,46.08,78618.5,0.0,0.97144,3e-05,3.57676]
[1777815002034,46.08,78618.29,0.0,0.97144,3e-05,3.57667]
[1777815007249,46.07,78618.62,0.0,0.97146,3e-05,3.57522]
[1777815014119,46.07,78619.01,0.0,0.97147,3e-05,3.57351]
[1777815019153,46.07,78619.41,0.0,0.97149,3e-05,3.57197]
[1777815027209,46.07,78619.15,0.0,0.97149,3e-05,3.57188]
[1777815032244,46.06,78618.93,0.0,0.97151,3e-05,3.56876]
[1777815037461,46.06,78618.84,0.0,0.97151,3e-05,3.56852]
[1777815043324,46.06,78618.26,0.0,0.9715,3e-05,3.56948]
[1777815048356,46.06,78621.14,0.0,0.97158,3e-05,3.56144]
[1777815053391,46.06,78620.33,0.0,0.97157,3e-05,3.56317]
[1777815058426,46.06,78620.18,0.0,0.97157,3e-05,3.56313]
[1777815063465,46.05,78619.32,0.0,0.97155,3e-05,3.56496]
[1777815069505,46.05,78619.03,0.0,0.97155,3e-05,3.56442]
[1777815075548,46.04,78618.58,0.0,0.97157,3e-05,3.56281]
[1777815080583,46.04,78619.57,0.0,0.9716,3e-05,3.55976]
[1777815087810,46.03,78619.73,0.0,0.97161,3e-05,3.55802]
[1777815090653,46.03,78625.91,0.0,0.97178,3e-05,3.5415]
[1777815096695,46.03,78625.78,0.0,0.9718,3e-05,3.53843]
[1777815101730,46.03,78625.7,0.0,0.9718,3e-05,3.5385]
[1777815106765,46.03,78624.77,0.0,0.97177,3e-05,3.54081]
[1777815110793,46.03,78629.88,0.0,0.97191,3e-05,3.5273]
[1777815115829,46.03,78628.9,0.0,0.97188,3e-05,3.52988]
[1777815119858,46.03,78635.0,0.0,0.97204,3e-05,3.5139]
[1777815125899,46.03,78640.46,0.0,0.97217,3e-05,3.49988]
[1777815130938,46.03,78642.16,0.0,0.97221,3e-05,3.49573]
[1777815131944,46.03,78636.14,0.0,0.97206,3e-05,3.51153]
[1777815132950,46.03,78630.83,0.0,0.97192,3e-05,3.52549]
[1777815134965,46.03,78630.32,0.0,0.97191,3e-05,3.52684]
[1777815138163,46.03,78638.08,0.0,0.97211,3e-05,3.50652]
[1777815139999,46.03,78639.07,0.0,0.97213,3e-05,3.504]
[1777815145035,46.03,78639.35,0.0,0.97214,3e-05,3.50348]
[1777815150070,46.03,78644.82,0.0,0.97227,3e-05,3.48945]
[1777815155104,46.04,78647.0,0.0,0.97235,3e-05,3.48102]
[1777815160141,46.04,78646.06,0.0,0.97232,3e-05,3.48392]
[1777815165177,46.04,78648.05,0.0,0.97237,3e-05,3.47922]
[1777815172225,46.04,78648.75,0.0,0.97238,3e-05,3.4781]
[1777815177264,46.04,78651.97,0.0,0.97245,3e-05,3.47036]
[1777815182295,46.05,78652.87,0.0,0.97247,3e-05,3.46856]
[1777815187330,46.05,78657.08,0.0,0.97257,3e-05,3.45827]
[1777815190351,46.05,78651.53,0.0,0.97243,3e-05,3.47302]
[1777815195387,46.05,78652.03,0.0,0.97243,3e-05,3.47225]
[1777815201428,46.05,78652.99,0.0,0.97245,3e-05,3.47043]
[1777815206463,46.06,78653.11,0.0,0.97245,3e-05,3.47069]
[1777815212505,46.06,78653.07,0.0,0.97247,3e-05,3.46835]
[1777815217537,46.06,78652.85,0.0,0.97245,3e-05,3.46951]
[1777815223582,46.06,78652.87,0.0,0.97245,3e-05,3.47019]
[1777815228794,46.07,78651.1,0.0,0.9724,3e-05,3.47536]
[1777815231638,46.07,78645.94,0.0,0.97227,3e-05,3.4891]
[1777815237679,46.07,78646.72,0.0,0.97228,3e-05,3.48755]
[1777815242715,46.07,78648.6,0.0,0.97232,3e-05,3.48297]
[1777815247749,46.07,78650.42,0.0,0.97237,3e-05,3.47851]
[1777815252784,46.07,78650.65,0.0,0.97237,3e-05,3.47826]
[1777815257820,46.08,78653.69,0.0,0.97243,3e-05,3.4723]
[1777815262855,46.08,78653.68,0.0,0.97242,3e-05,3.47353]
[1777815267890,46.09,78652.8,0.0,0.97239,3e-05,3.47622]
[1777815272925,46.09,78653.33,0.0,0.97242,3e-05,3.47212]
[1777815277960,46.09,78653.57,0.0,0.97243,3e-05,3.47197]
[1777815282995,46.09,78653.6,0.0,0.97242,3e-05,3.47235]
[1777815288030,46.09,78655.08,0.0,0.97245,3e-05,3.46902]
[1777815293065,46.09,78654.49,0.0,0.97243,3e-05,3.47104]
[1777815298100,46.1,78654.94,0.0,0.97244,3e-05,3.47038]
[1777815303135,46.1,78651.63,0.0,0.97235,3e-05,3.47942]
[1777815309355,46.1,78652.88,0.0,0.97238,3e-05,3.47661]
[1777815316226,46.1,78654.44,0.0,0.97242,3e-05,3.47305]
[1777815321260,46.1,78654.65,0.0,0.97242,3e-05,3.47283]
[1777815326297,46.1,78654.29,0.0,0.97241,3e-05,3.47406]
[1777815333347,46.1,78654.18,0.0,0.97242,3e-05,3.47161]
[1777815339614,46.11,78654.34,0.0,0.97242,3e-05,3.4716]
[1777815347452,46.11,78654.43,0.0,0.97242,3e-05,3.47182]
[1777815355501,46.11,78654.62,0.0,0.97242,3e-05,3.47175]
[1777815364565,46.11,78654.7,0.0,0.97242,3e-05,3.47199]
[1777815370611,46.11,78655.28,0.0,0.97243,3e-05,3.47079]
[1777815379674,46.11,78655.29,0.0,0.97243,3e-05,3.4712]
[1777815385716,46.11,78655.28,0.0,0.97242,3e-05,3.47151]
[1777815395783,46.12,78655.35,0.0,0.97244,3e-05,3.46864]
[1777815400821,46.12,78655.49,0.0,0.97245,3e-05,3.46853]
[1777815406863,46.12,78655.37,0.0,0.97244,3e-05,3.46914]
[1777815408877,46.12,78663.76,0.0,0.97265,2e-05,3.44759]
[1777815410106,46.12,78671.42,0.0,0.97284,2e-05,3.42798]
[1777815415926,46.12,78668.03,0.0,0.97275,2e-05,3.43747]
[1777815422975,46.13,78665.93,0.0,0.97269,2e-05,3.44377]
[1777815425996,46.13,78671.37,0.0,0.97282,2e-05,3.43019]
[1777815432037,46.13,78670.26,0.0,0.97278,2e-05,3.43397]
[1777815438081,46.13,78666.98,0.0,0.97269,2e-05,3.44335]
[1777815443119,46.14,78667.03,0.0,0.97268,2e-05,3.44407]
[1777815449160,46.14,78663.87,0.0,0.97259,2e-05,3.45328]
[1777815454197,46.14,78661.09,0.0,0.97254,3e-05,3.45824]
[1777815460461,46.15,78664.98,0.0,0.97263,2e-05,3.44933]
[1777815462256,46.15,78669.26,0.0,0.97273,2e-05,3.43872]
[1777815467290,46.15,78674.37,0.0,0.97285,2e-05,3.42669]
[1777815473332,46.16,78676.07,0.0,0.97287,2e-05,3.42367]
[1777815478369,46.16,78679.34,0.0,0.97294,2e-05,3.41639]
[1777815486424,46.17,78681.05,0.0,0.97297,2e-05,3.41375]
[1777815493473,46.18,78685.7,0.0,0.97307,2e-05,3.40338]
[1777815498509,46.18,78687.83,0.0,0.97311,2e-05,3.39902]
[1777815503549,46.18,78689.93,0.0,0.97315,2e-05,3.39475]
[1777815510850,46.19,78690.19,0.0,0.97314,2e-05,3.3958]
[1777815516641,46.19,78692.26,0.0,0.97321,2e-05,3.3885]
[1777815529732,46.21,78692.48,0.0,0.97319,2e-05,3.39094]
[1777815534767,46.21,78688.5,0.0,0.97308,2e-05,3.40208]
[1777815541060,46.21,78687.01,0.0,0.97303,2e-05,3.40706]
[1777815546853,46.22,78686.23,0.0,0.973,2e-05,3.41025]
[1777815553899,46.22,78689.77,0.0,0.97307,2e-05,3.40268]
[1777815558935,46.23,78691.8,0.0,0.97311,2e-05,3.39852]
[1777815571270,46.24,78693.7,0.0,0.97316,2e-05,3.3929]
[1777815577061,46.24,78693.56,0.0,0.97315,2e-05,3.39437]
[1777815582095,46.24,78693.14,0.0,0.97313,2e-05,3.39633]
[1777815588138,46.25,78692.76,0.0,0.97311,2e-05,3.39832]
[1777815593172,46.25,78693.25,0.0,0.97311,2e-05,3.3979]
[1777815598210,46.25,78694.81,0.0,0.97314,2e-05,3.39476]
[1777815604249,46.26,78694.81,0.0,0.97313,2e-05,3.39574]
[1777815610292,46.26,78695.39,0.0,0.97314,2e-05,3.39524]
[1777815615327,46.26,78691.38,0.0,0.97303,2e-05,3.40624]
[1777815621623,46.27,78688.71,0.0,0.97296,2e-05,3.41388]
[1777815627415,46.27,78684.06,0.0,0.97284,2e-05,3.42659]
[1777815633456,46.27,78682.02,0.0,0.9728,2e-05,3.4295]
[1777815639502,46.28,78679.53,0.0,0.97273,2e-05,3.43669]
[1777815641763,46.28,78674.29,0.0,0.9726,2e-05,3.45056]
[1777815646548,46.28,78667.21,0.0,0.97242,3e-05,3.46936]
[1777815647554,46.28,78659.66,0.0,0.97223,3e-05,3.48903]
[1777815648562,46.28,78658.92,0.0,0.97221,3e-05,3.49104]
[1777815653609,46.28,78657.57,0.0,0.97217,3e-05,3.49496]
[1777815658635,46.28,78655.8,0.0,0.97212,3e-05,3.50001]
[1777815664682,46.28,78654.93,0.0,0.97209,3e-05,3.50282]
[1777815670723,46.29,78653.56,0.0,0.97205,3e-05,3.50695]
[1777815678779,46.29,78652.77,0.0,0.97202,3e-05,3.50977]
[1777815683815,46.29,78652.01,0.0,0.972,3e-05,3.51232]
[1777815692878,46.29,78651.54,0.0,0.972,3e-05,3.51115]
[1777815697913,46.3,78650.35,0.0,0.97197,3e-05,3.51466]
[1777815704964,46.3,78650.11,0.0,0.97196,3e-05,3.5158]
[1777815707985,46.3,78645.43,0.0,0.97184,3e-05,3.52819]
[1777815708994,46.3,78637.09,0.0,0.97162,3e-05,3.55006]
[1777815715039,46.3,78638.62,0.0,0.97166,3e-05,3.54599]
[1777815720070,46.3,78639.87,0.0,0.9717,3e-05,3.54262]
[1777815727117,46.3,78639.72,0.0,0.9717,3e-05,3.54282]
[1777815732393,46.3,78638.93,0.0,0.97168,3e-05,3.54472]
[1777815738194,46.3,78638.37,0.0,0.97166,3e-05,3.54595]
[1777815741215,46.3,78632.44,0.0,0.97151,3e-05,3.5614]
[1777815746250,46.29,78630.55,0.0,0.97147,3e-05,3.56601]
[1777815751285,46.29,78626.28,0.0,0.97139,3e-05,3.57368]
[1777815754308,46.29,78613.78,0.0,0.97106,3e-05,3.60651]
[1777815759345,46.29,78612.09,0.0,0.97103,3e-05,3.61032]
[1777815762604,46.29,78599.67,0.0,0.9707,3e-05,3.64304]
[1777815768411,46.28,78600.97,0.0,0.97075,3e-05,3.63837]
[1777815774452,46.28,78599.12,0.0,0.97071,3e-05,3.64209]
[1777815776475,46.28,78591.06,0.0,0.9705,3e-05,3.66331]
[1777815777474,46.28,78591.06,0.0,0.97051,3e-05,3.66306]
[1777815782744,46.27,78592.19,0.0,0.97055,3e-05,3.65877]
[1777815789559,46.27,78592.46,0.0,0.97057,3e-05,3.65636]
[1777815794594,46.26,78594.95,0.0,0.97065,3e-05,3.6485]
[1777815799630,46.25,78594.93,0.0,0.97067,3e-05,3.64634]
[1777815805671,46.24,78595.32,0.0,0.97071,3e-05,3.64184]
[1777815807686,46.24,78589.99,0.0,0.97058,3e-05,3.65499]
[1777815810707,46.23,78586.81,0.0,0.97052,3e-05,3.66135]
[1777815815744,46.22,78587.74,0.0,0.97061,3e-05,3.65182]
[1777815820780,46.2,78587.28,0.0,0.97064,3e-05,3.64813]
[1777815825820,46.18,78595.32,0.0,0.9709,3e-05,3.62173]
[1777815830853,46.16,78596.44,0.0,0.97098,3e-05,3.61409]
[1777815834881,46.15,78591.22,0.0,0.97087,3e-05,3.62434]
[1777815838910,46.14,78586.86,0.0,0.9708,3e-05,3.63222]
[1777815844952,46.11,78586.82,0.0,0.97085,3e-05,3.62655]
[1777815849988,46.09,78587.19,0.0,0.97092,3e-05,3.61984]
[1777815855022,46.08,78587.18,0.0,0.97096,3e-05,3.61515]
[1777815857036,46.07,78595.18,0.0,0.97119,3e-05,3.59194]
[1777815863078,46.06,78595.41,0.0,0.97122,3e-05,3.58899]
[1777815868113,46.06,78592.82,0.0,0.97116,3e-05,3.59523]
[1777815873152,46.06,78592.92,0.0,0.97119,3e-05,3.59108]
[1777815878188,46.06,78593.46,0.0,0.97121,3e-05,3.58903]
[1777815884231,46.05,78596.43,0.0,0.97129,3e-05,3.58047]
[1777815889266,46.05,78602.0,0.0,0.97144,3e-05,3.56517]
[1777815891280,46.05,78607.89,0.0,0.9716,3e-05,3.54946]
[1777815896315,46.05,78609.76,0.0,0.97165,3e-05,3.5443]
[1777815901350,46.05,78610.52,0.0,0.97167,3e-05,3.54208]
[1777815906384,46.05,78609.91,0.0,0.97166,3e-05,3.54348]
[1777815912427,46.05,78609.92,0.0,0.97166,3e-05,3.54319]
[1777815917462,46.05,78604.62,0.0,0.97152,3e-05,3.55692]
[1777815922498,46.04,78603.32,0.0,0.97149,3e-05,3.55998]
[1777815928539,46.04,78603.9,0.0,0.97151,3e-05,3.55797]
[1777815933816,46.04,78604.36,0.0,0.97155,3e-05,3.55318]
[1777815939618,46.04,78604.84,0.0,0.97157,3e-05,3.55147]
[1777815944651,46.04,78605.05,0.0,0.97158,3e-05,3.5506]
[1777815953956,46.04,78605.14,0.0,0.97159,3e-05,3.54979]
[1777815961771,46.04,78605.62,0.0,0.9716,3e-05,3.54804]
[1777815969827,46.03,78606.35,0.0,0.97163,3e-05,3.54566]
[1777815970835,46.04,78623.15,0.0,0.97205,3e-05,3.50192]
[1777815971841,46.04,78626.23,0.0,0.97213,3e-05,3.49441]
[1777815980903,46.04,78623.73,0.0,0.97206,3e-05,3.50173]
[1777815984167,46.04,78630.75,0.0,0.97223,3e-05,3.48349]
[1777815989966,46.04,78627.17,0.0,0.97214,3e-05,3.49306]
[1777815995008,46.04,78626.03,0.0,0.97213,3e-05,3.49307]
[1777815998025,46.04,78633.76,0.0,0.97233,3e-05,3.47303]
[1777815999033,46.04,78638.46,0.0,0.97245,3e-05,3.46089]
[1777816000043,46.04,78639.0,0.0,0.97246,3e-05,3.45959]
[1777816004308,46.05,78641.14,0.0,0.97251,3e-05,3.4546]
[1777816010111,46.05,78639.83,0.0,0.97247,3e-05,3.45863]
[1777816015146,46.05,78638.73,0.0,0.97243,3e-05,3.46221]
[1777816020181,46.05,78641.51,0.0,0.9725,3e-05,3.45565]
[1777816023203,46.05,78648.24,0.0,0.97266,3e-05,3.43867]
[1777816027231,46.06,78653.39,0.0,0.97278,2e-05,3.42605]
[1777816033273,46.06,78655.16,0.0,0.97282,2e-05,3.42255]
[1777816035287,46.06,78660.75,0.0,0.97295,2e-05,3.40855]
[1777816036294,46.06,78665.79,0.0,0.97308,2e-05,3.39584]
[1777816041329,46.07,78667.1,0.0,0.9731,2e-05,3.39358]
[1777816045358,46.07,78658.62,0.0,0.97288,2e-05,3.41615]
[1777816046364,46.07,78653.66,0.0,0.97276,2e-05,3.42907]
[1777816051399,46.07,78654.73,0.0,0.9728,2e-05,3.42393]
[1777816056436,46.08,78646.81,0.0,0.97259,3e-05,3.44505]
[1777816057442,46.08,78636.68,0.0,0.97234,3e-05,3.47139]
[1777816061481,46.08,78643.17,0.0,0.9725,3e-05,3.45472]
[1777816062479,46.08,78645.64,0.0,0.97256,3e-05,3.44851]
[1777816067513,46.08,78648.35,0.0,0.97262,3e-05,3.44204]
[1777816072547,46.08,78648.47,0.0,0.97262,3e-05,3.44225]
[1777816077582,46.08,78644.14,0.0,0.97251,3e-05,3.45388]
[1777816083625,46.08,78642.83,0.0,0.97247,3e-05,3.45769]
[1777816088659,46.09,78644.62,0.0,0.97251,3e-05,3.45339]
[1777816093694,46.09,78643.47,0.0,0.97248,3e-05,3.45669]
[1777816098729,46.09,78643.1,0.0,0.97247,3e-05,3.45795]
[1777816103766,46.09,78647.46,0.0,0.97258,3e-05,3.44702]
[1777816108803,46.09,78647.27,0.0,0.97257,3e-05,3.44789]
[1777816115080,46.09,78645.33,0.0,0.97254,3e-05,3.45023]
[1777816125155,46.09,78646.0,0.0,0.97255,3e-05,3.44917]
[1777816133979,46.1,78645.64,0.0,0.97253,3e-05,3.45069]
[1777816139014,46.1,78645.74,0.0,0.97253,3e-05,3.45076]
[1777816145296,46.1,78647.29,0.0,0.97257,3e-05,3.44718]
[1777816151102,46.1,78647.31,0.0,0.97257,3e-05,3.44744]
[1777816157142,46.1,78647.18,0.0,0.97256,3e-05,3.44811]
[1777816163184,46.1,78647.82,0.0,0.97257,3e-05,3.44677]
[1777816168220,46.1,78648.67,0.0,0.97259,3e-05,3.44484]
[1777816169231,46.1,78638.79,0.0,0.97234,3e-05,3.4705]
[1777816170237,46.1,78637.64,0.0,0.97231,3e-05,3.4735]
[1777816173255,46.1,78629.45,0.0,0.97213,3e-05,3.49171]
[1777816174262,46.1,78620.25,0.0,0.97189,3e-05,3.51578]
[1777816175508,46.1,78620.59,0.0,0.9719,3e-05,3.5148]
[1777816182319,46.1,78619.74,0.0,0.97188,3e-05,3.51675]
[1777816184331,46.1,78614.6,0.0,0.97175,3e-05,3.53017]
[1777816190374,46.1,78609.94,0.0,0.97164,3e-05,3.54199]
[1777816196416,46.1,78608.25,0.0,0.9716,3e-05,3.54591]
[1777816201452,46.1,78607.79,0.0,0.97159,3e-05,3.54667]
[1777816206489,46.1,78615.38,0.0,0.97179,3e-05,3.52623]
[1777816211523,46.1,78618.62,0.0,0.97188,3e-05,3.5175]
[1777816214543,46.1,78624.38,0.0,0.97202,3e-05,3.50233]
[1777816219576,46.1,78624.59,0.0,0.97203,3e-05,3.50177]
[1777816225859,46.1,78623.64,0.0,0.97201,3e-05,3.50423]
[1777816231662,46.1,78623.83,0.0,0.97203,3e-05,3.5006]
[1777816236697,46.1,78623.43,0.0,0.97202,3e-05,3.50176]
[1777816241732,46.1,78623.23,0.0,0.97202,3e-05,3.50242]
[1777816246768,46.1,78624.52,0.0,0.97205,3e-05,3.49922]
[1777816256070,46.1,78623.54,0.0,0.97202,3e-05,3.50218]
[1777816261876,46.1,78625.21,0.0,0.97206,3e-05,3.49809]
[1777816269927,46.1,78624.04,0.0,0.97202,3e-05,3.50159]
[1777816276210,46.1,78621.02,0.0,0.97194,3e-05,3.50977]
[1777816286280,46.1,78620.61,0.0,0.97193,3e-05,3.51122]
[1777816296352,46.1,78620.43,0.0,0.97195,3e-05,3.50882]
[1777816303159,46.11,78620.43,0.0,0.97194,3e-05,3.50903]
[1777816311218,46.11,78620.19,0.0,0.97194,3e-05,3.50987]
[1777816316494,46.11,78626.27,0.0,0.97209,3e-05,3.49412]
[1777816318269,46.11,78628.17,0.0,0.97214,3e-05,3.4892]
[1777816323303,46.11,78627.71,0.0,0.97212,3e-05,3.49067]
[1777816328339,46.11,78624.43,0.0,0.97204,3e-05,3.49948]
[1777816331361,46.11,78618.62,0.0,0.97189,3e-05,3.5148]
[1777816336634,46.11,78616.61,0.0,0.97184,3e-05,3.52016]
[1777816345458,46.11,78616.96,0.0,0.97184,3e-05,3.51949]
[1777816350493,46.11,78617.2,0.0,0.97185,3e-05,3.51906]
[1777816356774,46.11,78617.22,0.0,0.97187,3e-05,3.51606]
[1777816363584,46.11,78617.54,0.0,0.97187,3e-05,3.51555]
[1777816371640,46.11,78618.78,0.0,0.9719,3e-05,3.51276]
[1777816376914,46.12,78618.65,0.0,0.9719,3e-05,3.51341]
[1777816382717,46.12,78619.07,0.0,0.9719,3e-05,3.51318]
[1777816383726,46.12,78638.34,0.0,0.97238,3e-05,3.46355]
[1777816388758,46.13,78643.91,0.0,0.97251,3e-05,3.4503]
[1777816390773,46.13,78649.45,0.0,0.97264,3e-05,3.43733]
[1777816395811,46.13,78640.67,0.0,0.97241,3e-05,3.46075]
[1777816400843,46.14,78639.95,0.0,0.97239,3e-05,3.46311]
[1777816405878,46.14,78641.26,0.0,0.97241,3e-05,3.46024]
[1777816410913,46.14,78639.07,0.0,0.97235,3e-05,3.46637]
[1777816417208,46.14,78641.42,0.0,0.97243,3e-05,3.45768]
[1777816424005,46.14,78641.27,0.0,0.97242,3e-05,3.45872]
[1777816430046,46.14,78641.93,0.0,0.97243,3e-05,3.45748]
[1777816437348,46.15,78643.71,0.0,0.97247,3e-05,3.45338]
[1777816444146,46.15,78645.4,0.0,0.97251,3e-05,3.44947]
[1777816449178,46.15,78646.42,0.0,0.97254,3e-05,3.44713]
[1777816455221,46.15,78647.06,0.0,0.97255,3e-05,3.44583]
[1777816460255,46.15,78647.79,0.0,0.97256,3e-05,3.44422]
[1777816467562,46.15,78648.49,0.0,0.97258,3e-05,3.44279]
[1777816473348,46.15,78648.67,0.0,0.9726,3e-05,3.4395]
[1777816482411,46.16,78648.88,0.0,0.9726,3e-05,3.43942]
[1777816487701,46.16,78649.51,0.0,0.97262,3e-05,3.4381]
[1777816497770,46.16,78649.51,0.0,0.97261,3e-05,3.43857]
[1777816503563,46.16,78653.62,0.0,0.97271,2e-05,3.42821]
[1777816515643,46.16,78653.19,0.0,0.97269,3e-05,3.43006]
[1777816520684,46.16,78653.71,0.0,0.97271,2e-05,3.429]
[1777816525719,46.16,78655.28,0.0,0.97274,2e-05,3.42524]
[1777816532767,46.17,78655.58,0.0,0.97277,2e-05,3.42172]
[1777816538810,46.17,78655.91,0.0,0.97277,2e-05,3.42123]
[1777816545859,46.17,78656.96,0.0,0.9728,2e-05,3.41895]
[1777816551901,46.17,78660.61,0.0,0.97288,2e-05,3.41]
[1777816557943,46.17,78657.98,0.0,0.97281,2e-05,3.4171]
[1777816562979,46.17,78657.75,0.0,0.97281,2e-05,3.41796]
[1777816568262,46.17,78657.84,0.0,0.97281,2e-05,3.41798]
[1777816575061,46.18,78657.1,0.0,0.97278,2e-05,3.42021]
[1777816582111,46.18,78657.47,0.0,0.97279,2e-05,3.41958]
[1777816588402,46.18,78657.01,0.0,0.97278,2e-05,3.42103]
[1777816594195,46.18,78657.33,0.0,0.9728,2e-05,3.41733]
[1777816599230,46.18,78657.47,0.0,0.97281,2e-05,3.41722]
[1777816601243,46.18,78665.8,0.0,0.97301,2e-05,3.39601]
[1777816606279,46.18,78669.21,0.0,0.97309,2e-05,3.38782]
[1777816611313,46.18,78668.56,0.0,0.97307,2e-05,3.39]
[1777816617356,46.19,78667.77,0.0,0.97304,2e-05,3.39265]
[1777816622391,46.19,78667.97,0.0,0.97304,2e-05,3.39267]
[1777816627426,46.19,78668.03,0.0,0.97304,2e-05,3.39307]
[1777816632469,46.19,78668.06,0.0,0.97304,2e-05,3.39356]
[1777816638755,46.19,78667.96,0.0,0.97303,2e-05,3.39449]
[1777816641531,46.2,78673.69,0.0,0.97316,2e-05,3.38023]
[1777816646565,46.2,78672.75,0.0,0.97313,2e-05,3.38338]
[1777816655628,46.2,78670.62,0.0,0.97309,2e-05,3.38706]
[1777816660663,46.21,78668.88,0.0,0.97304,2e-05,3.39234]
[1777816663683,46.21,78676.24,0.0,0.97322,2e-05,3.37413]
[1777816664691,46.21,78679.5,0.0,0.9733,2e-05,3.36606]
[1777816669726,46.21,78678.28,0.0,0.97325,2e-05,3.37032]
[1777816674761,46.22,78678.49,0.0,0.97325,2e-05,3.371]
[1777816680803,46.23,78682.15,0.0,0.97332,2e-05,3.36351]
[1777816686845,46.23,78684.21,0.0,0.97336,2e-05,3.35994]
[1777816692888,46.24,78687.85,0.0,0.97343,2e-05,3.35248]
[1777816697922,46.24,78689.96,0.0,0.97347,2e-05,3.34864]
[1777816703964,46.25,78692.74,0.0,0.97352,2e-05,3.34348]
[1777816709248,46.26,78690.93,0.0,0.97346,2e-05,3.34956]
[1777816716052,46.26,78691.85,0.0,0.97348,2e-05,3.34624]
[1777816721086,46.27,78691.09,0.0,0.97345,2e-05,3.34965]
[1777816727128,46.28,78693.24,0.0,0.97349,2e-05,3.34594]
[1777816732162,46.28,78693.97,0.0,0.97349,2e-05,3.34553]
[1777816737197,46.29,78694.39,0.0,0.97349,2e-05,3.34589]
[1777816747268,46.3,78689.86,0.0,0.97335,2e-05,3.35999]
[1777816754317,46.3,78688.4,0.0,0.9733,2e-05,3.36548]
[1777816757340,46.31,78681.31,0.0,0.97312,2e-05,3.38421]
[1777816762375,46.31,78678.92,0.0,0.97305,2e-05,3.39136]
[1777816767410,46.31,78678.43,0.0,0.97303,2e-05,3.39369]
[1777816773453,46.32,78677.95,0.0,0.97303,2e-05,3.39307]
[1777816778487,46.32,78679.16,0.0,0.97304,2e-05,3.39113]
[1777816781517,46.33,78669.58,0.0,0.9728,2e-05,3.41623]
[1777816786550,46.33,78668.56,0.0,0.97277,2e-05,3.41974]
[1777816791586,46.33,78671.21,0.0,0.97282,2e-05,3.41387]
[1777816794609,46.33,78664.55,0.0,0.97265,2e-05,3.43144]
[1777816796621,46.34,78659.61,0.0,0.97253,3e-05,3.44439]
[1777816801656,46.34,78663.76,0.0,0.97263,2e-05,3.43438]
[1777816803670,46.34,78671.76,0.0,0.97282,2e-05,3.41412]
[1777816804680,46.34,78679.58,0.0,0.97301,2e-05,3.39432]
[1777816805684,46.34,78683.29,0.0,0.9731,2e-05,3.38508]
[1777816809961,46.34,78686.34,0.0,0.97317,2e-05,3.3782]
[1777816811727,46.35,78693.75,0.0,0.97335,2e-05,3.35987]
[1777816812734,46.35,78696.39,0.0,0.97341,2e-05,3.35345]
[1777816816762,46.35,78689.84,0.0,0.97324,2e-05,3.37108]
[1777816817769,46.35,78685.4,0.0,0.97313,2e-05,3.38258]
[1777816820791,46.35,78685.28,0.0,0.97312,2e-05,3.38352]
[1777816824820,46.36,78679.63,0.0,0.97297,2e-05,3.39867]
[1777816828850,46.36,78672.48,0.0,0.97279,2e-05,3.41767]
[1777816830103,46.36,78659.34,0.0,0.97246,3e-05,3.45171]
[1777816833885,46.36,78656.77,0.0,0.97241,3e-05,3.45546]
[1777816838921,46.36,78654.39,0.0,0.97235,3e-05,3.46201]
[1777816844963,46.36,78653.02,0.0,0.97231,3e-05,3.46598]
[1777816850245,46.37,78654.17,0.0,0.97234,3e-05,3.46338]
[1777816855036,46.37,78660.5,0.0,0.97249,3e-05,3.44739]
[1777816858054,46.37,78666.87,0.0,0.97265,2e-05,3.4313]
[1777816863090,46.37,78670.91,0.0,0.97274,2e-05,3.42156]
[1777816867118,46.37,78679.9,0.0,0.97296,2e-05,3.39902]
[1777816868124,46.37,78680.91,0.0,0.97298,2e-05,3.39679]
[1777816873160,46.38,78681.66,0.0,0.97299,2e-05,3.39577]
[1777816880210,46.38,78682.36,0.0,0.973,2e-05,3.39528]
[1777816885244,46.39,78682.95,0.0,0.97301,2e-05,3.3947]
[1777816890279,46.39,78684.23,0.0,0.97303,2e-05,3.39238]
[1777816895314,46.39,78687.9,0.0,0.97313,2e-05,3.38092]
[1777816897328,46.39,78694.44,0.0,0.97329,2e-05,3.3648]
[1777816900349,46.4,78701.13,0.0,0.97344,2e-05,3.34867]
[1777816906393,46.4,78698.22,0.0,0.97336,2e-05,3.35751]
[1777816912436,46.41,78697.45,0.0,0.97333,2e-05,3.36088]
[1777816918478,46.41,78697.72,0.0,0.97332,2e-05,3.36162]
[1777816925527,46.42,78697.38,0.0,0.9733,2e-05,3.36408]
[1777816930816,46.42,78697.75,0.0,0.97329,2e-05,3.36428]
[1777816936604,46.43,78697.75,0.0,0.97328,2e-05,3.3656]
[1777816941639,46.43,78701.15,0.0,0.97335,2e-05,3.35814]
[1777816945668,46.44,78706.62,0.0,0.97348,2e-05,3.34532]
[1777816950958,46.44,78703.31,0.0,0.97339,2e-05,3.35484]
[1777816956744,46.45,78709.13,0.0,0.97354,2e-05,3.33853]
[1777816962786,46.45,78707.46,0.0,0.97348,2e-05,3.34419]
[1777816967821,46.46,78709.49,0.0,0.97352,2e-05,3.34032]
[1777816972856,46.46,78714.18,0.0,0.97362,2e-05,3.32982]
[1777816977891,46.47,78713.0,0.0,0.97358,2e-05,3.33413]
[1777816982927,46.47,78711.45,0.0,0.97353,2e-05,3.33936]
[1777816987961,46.48,78712.82,0.0,0.97355,2e-05,3.33727]
[1777816996021,46.48,78710.39,0.0,0.97347,2e-05,3.34549]
[1777817001308,46.49,78708.41,0.0,0.97341,2e-05,3.35205]
[1777817009112,46.5,78707.25,0.0,0.97336,2e-05,3.35681]
[1777817014147,46.5,78715.15,0.0,0.97357,2e-05,3.33517]
[1777817015156,46.5,78719.45,0.0,0.97367,2e-05,3.3247]
[1777817017168,46.51,78727.04,0.0,0.97384,2e-05,3.30639]
[1777817018175,46.51,78731.55,0.0,0.97395,2e-05,3.29551]
[1777817019182,46.51,78739.99,0.0,0.97414,2e-05,3.27495]
[1777817020189,46.51,78744.78,0.0,0.97425,2e-05,3.2635]
[1777817021448,46.51,78752.15,0.0,0.97442,2e-05,3.24619]
[1777817026232,46.52,78745.42,0.0,0.97425,2e-05,3.26446]
[1777817028245,46.52,78750.94,0.0,0.97437,2e-05,3.25165]
[1777817033280,46.53,78753.24,0.0,0.9744,2e-05,3.24803]
[1777817039322,46.54,78754.91,0.0,0.97442,2e-05,3.24675]
[1777817044357,46.55,78756.39,0.0,0.97443,2e-05,3.24511]
[1777817048385,46.55,78749.16,0.0,0.97425,2e-05,3.26443]
[1777817050399,46.56,78742.93,0.0,0.97409,2e-05,3.2805]
[1777817055434,46.56,78738.88,0.0,0.97398,2e-05,3.29214]
[1777817058455,46.57,78726.38,0.0,0.97367,2e-05,3.32414]
[1777817062484,46.57,78722.68,0.0,0.97358,2e-05,3.33437]
[1777817067518,46.58,78722.94,0.0,0.97357,2e-05,3.33487]
[1777817072553,46.58,78724.23,0.0,0.97361,2e-05,3.32967]
[1777817077589,46.58,78720.83,0.0,0.97352,2e-05,3.33927]
[1777817081868,46.59,78719.14,0.0,0.97347,2e-05,3.34429]
[1777817087658,46.59,78719.88,0.0,0.97348,2e-05,3.34362]
[1777817092693,46.59,78719.41,0.0,0.97346,2e-05,3.34576]
[1777817097728,46.6,78723.9,0.0,0.97356,2e-05,3.33554]
[1777817104778,46.6,78724.16,0.0,0.97355,2e-05,3.33631]
[1777817109813,46.61,78724.64,0.0,0.97355,2e-05,3.33612]
[1777817114848,46.61,78724.78,0.0,0.97355,2e-05,3.33677]
[1777817119883,46.62,78724.57,0.0,0.97353,2e-05,3.3383]
[1777817125925,46.62,78724.32,0.0,0.97352,2e-05,3.34012]
[1777817130961,46.62,78724.41,0.0,0.97351,2e-05,3.34088]
[1777817139016,46.63,78724.36,0.0,0.97352,2e-05,3.33947]
[1777817144051,46.63,78725.02,0.0,0.97352,2e-05,3.33879]
[1777817149086,46.64,78726.97,0.0,0.97356,2e-05,3.33489]
[1777817154121,46.64,78725.24,0.0,0.97351,2e-05,3.34019]
[1777817160163,46.65,78725.04,0.0,0.97349,2e-05,3.34185]
[1777817166206,46.65,78724.3,0.0,0.97346,2e-05,3.34487]
[1777817172500,46.65,78722.32,0.0,0.9734,2e-05,3.35118]
[1777817178290,46.66,78730.87,0.0,0.9736,2e-05,3.33075]
[1777817179297,46.66,78741.54,0.0,0.97385,2e-05,3.30494]
[1777817180304,46.66,78748.11,0.0,0.974,2e-05,3.28945]
[1777817181318,46.67,78747.8,0.0,0.97398,2e-05,3.29103]
[1777817186347,46.67,78745.12,0.0,0.9739,2e-05,3.29965]
[1777817192641,46.68,78744.16,0.0,0.97388,2e-05,3.30103]
[1777817198436,46.69,78744.53,0.0,0.97387,2e-05,3.30201]
[1777817205479,46.7,78745.07,0.0,0.97386,2e-05,3.30295]
[1777817212528,46.71,78742.73,0.0,0.97379,2e-05,3.31103]
[1777817219577,46.72,78743.46,0.0,0.97378,2e-05,3.31151]
[1777817224613,46.72,78744.72,0.0,0.9738,2e-05,3.31004]
[1777817229650,46.73,78748.11,0.0,0.97386,2e-05,3.30336]
[1777817234683,46.74,78747.74,0.0,0.97384,2e-05,3.306]
[1777817239718,46.74,78745.14,0.0,0.97376,2e-05,3.31412]
[1777817244753,46.75,78744.84,0.0,0.97374,2e-05,3.31653]
[1777817247775,46.75,78738.28,0.0,0.97357,2e-05,3.3338]
[1777817248781,46.75,78728.72,0.0,0.97334,2e-05,3.35796]
[1777817253816,46.76,78725.86,0.0,0.97328,2e-05,3.36321]
[1777817258851,46.76,78726.1,0.0,0.97327,2e-05,3.36374]
[1777817263885,46.77,78725.72,0.0,0.97325,2e-05,3.36577]
[1777817268920,46.77,78725.82,0.0,0.97325,2e-05,3.36654]
[1777817275970,46.77,78726.51,0.0,0.97325,2e-05,3.36617]
[1777817282011,46.78,78727.26,0.0,0.97326,2e-05,3.36541]
[1777817287047,46.78,78727.35,0.0,0.97325,2e-05,3.36608]
[1777817293344,46.79,78727.41,0.0,0.97324,2e-05,3.36697]
[1777817299131,46.79,78719.65,0.0,0.97304,2e-05,3.38745]
[1777817304165,46.79,78716.29,0.0,0.97296,2e-05,3.39654]
[1777817309201,46.79,78714.57,0.0,0.97291,2e-05,3.40146]
[1777817314242,46.8,78712.31,0.0,0.97287,2e-05,3.40457]
[1777817319272,46.8,78708.21,0.0,0.97277,2e-05,3.41552]
[1777817324306,46.8,78710.85,0.0,0.97283,2e-05,3.40935]
[1777817328333,46.8,78704.98,0.0,0.97268,2e-05,3.42466]
[1777817333625,46.8,78704.72,0.0,0.97267,2e-05,3.42583]
[1777817337398,46.81,78710.28,0.0,0.9728,2e-05,3.412]
[1777817342436,46.81,78711.56,0.0,0.97283,2e-05,3.40926]
[1777817347467,46.81,78714.3,0.0,0.97289,2e-05,3.40281]
[1777817353765,46.81,78714.67,0.0,0.97289,2e-05,3.40252]
[1777817359553,46.81,78718.0,0.0,0.97297,2e-05,3.39454]
[1777817364586,46.81,78718.59,0.0,0.97298,2e-05,3.39352]
[1777817366620,46.82,78724.19,0.0,0.97311,2e-05,3.37962]
[1777817368635,46.82,78726.65,0.0,0.97317,2e-05,3.37371]
[1777817373669,46.82,78724.61,0.0,0.97314,2e-05,3.37657]
[1777817378704,46.82,78721.17,0.0,0.97305,2e-05,3.38594]
[1777817383740,46.83,78719.1,0.0,0.97299,2e-05,3.39183]
[1777817388775,46.83,78717.9,0.0,0.97295,2e-05,3.39553]
[1777817394061,46.83,78717.76,0.0,0.97294,2e-05,3.3966]
[1777817399853,46.83,78714.55,0.0,0.97286,2e-05,3.4056]
[1777817402873,46.84,78722.01,0.0,0.97303,2e-05,3.38725]
[1777817407908,46.84,78723.79,0.0,0.97307,2e-05,3.38365]
[1777817412943,46.84,78726.91,0.0,0.97314,2e-05,3.37669]
[1777817417985,46.85,78729.53,0.0,0.97319,2e-05,3.371]
[1777817423013,46.85,78731.3,0.0,0.97323,2e-05,3.36745]
[1777817431072,46.85,78732.12,0.0,0.97326,2e-05,3.36366]
[1777817435098,46.86,78728.49,0.0,0.97316,2e-05,3.37341]
[1777817441139,46.86,78727.31,0.0,0.97313,2e-05,3.37723]
[1777817446174,46.86,78730.13,0.0,0.97319,2e-05,3.37085]
[1777817451209,46.87,78731.51,0.0,0.97321,2e-05,3.36814]
[1777817458259,46.87,78729.35,0.0,0.97315,2e-05,3.37457]
[1777817463293,46.87,78727.66,0.0,0.9731,2e-05,3.3795]
[1777817467325,46.87,78722.41,0.0,0.97297,2e-05,3.39321]
[1777817473367,46.88,78721.1,0.0,0.97293,2e-05,3.39721]
[1777817479412,46.88,78719.72,0.0,0.97289,2e-05,3.40139]
[1777817484696,46.88,78721.99,0.0,0.97294,2e-05,3.39626]
[1777817491493,46.88,78719.87,0.0,0.97291,2e-05,3.39933]
[1777817496529,46.89,78718.32,0.0,0.97286,2e-05,3.40384]
[1777817501564,46.89,78717.02,0.0,0.97282,2e-05,3.40771]
[1777817506600,46.89,78714.56,0.0,0.97276,2e-05,3.41448]
[1777817511634,46.89,78711.2,0.0,0.97267,2e-05,3.42347]
[1777817516669,46.89,78711.3,0.0,0.97267,2e-05,3.42369]
[1777817521705,46.9,78710.81,0.0,0.97265,2e-05,3.42543]
[1777817527747,46.9,78714.1,0.0,0.97273,2e-05,3.41776]
[1777817535812,46.9,78714.41,0.0,0.97272,2e-05,3.41805]
[1777817540843,46.91,78711.28,0.0,0.97264,2e-05,3.42653]
[1777817545872,46.91,78710.91,0.0,0.97263,2e-05,3.428]
[1777817550907,46.91,78710.87,0.0,0.97262,2e-05,3.42863]
[1777817555941,46.91,78710.97,0.0,0.97264,2e-05,3.42566]
[1777817561985,46.91,78709.5,0.0,0.9726,2e-05,3.43017]
[1777817568027,46.92,78708.87,0.0,0.97258,2e-05,3.43242]
[1777817573061,46.92,78706.53,0.0,0.97251,2e-05,3.43889]
[1777817578096,46.92,78707.57,0.0,0.97254,2e-05,3.43676]
[1777817584140,46.92,78707.04,0.0,0.97252,2e-05,3.43875]
[1777817595477,46.93,78706.9,0.0,0.9725,2e-05,3.44026]
[1777817601258,46.93,78706.5,0.0,0.97249,2e-05,3.44192]
[1777817607300,46.93,78705.43,0.0,0.97245,2e-05,3.44527]
[1777817613342,46.93,78705.43,0.0,0.97247,2e-05,3.44271]
[1777817620392,46.94,78704.96,0.0,0.97245,2e-05,3.44463]
[1777817625687,46.94,78704.76,0.0,0.97244,2e-05,3.44566]
[1777817631469,46.94,78705.01,0.0,0.97244,2e-05,3.44565]
[1777817636503,46.94,78705.09,0.0,0.97244,2e-05,3.44597]
[1777817645829,46.95,78705.09,0.0,0.97243,2e-05,3.44691]
[1777817652616,46.95,78705.26,0.0,0.97243,2e-05,3.4472]
[1777817657651,46.95,78705.89,0.0,0.97244,2e-05,3.44612]
[1777817663697,46.95,78706.13,0.0,0.97244,2e-05,3.44614]
[1777817669735,46.96,78705.83,0.0,0.97243,2e-05,3.44753]
[1777817674770,46.96,78705.79,0.0,0.97244,2e-05,3.44498]
[1777817680812,46.96,78705.21,0.0,0.97242,2e-05,3.4471]
[1777817686110,46.96,78705.07,0.0,0.97241,2e-05,3.44807]
[1777817691890,46.96,78705.46,0.0,0.97242,2e-05,3.44759]
[1777817697932,46.97,78706.03,0.0,0.97243,2e-05,3.44676]
[1777817702972,46.97,78705.78,0.0,0.97241,2e-05,3.44799]
[1777817708010,46.97,78708.21,0.0,0.97247,2e-05,3.44232]
[1777817710021,46.97,78713.56,0.0,0.9726,2e-05,3.42897]
[1777817717065,46.98,78718.96,0.0,0.97272,2e-05,3.41623]
[1777817720087,46.98,78719.43,0.0,0.97273,2e-05,3.41539]
[1777817725121,46.98,78721.71,0.0,0.97278,2e-05,3.41017]
[1777817730155,46.98,78723.5,0.0,0.97282,2e-05,3.40617]
[1777817735191,46.98,78724.9,0.0,0.97288,2e-05,3.4]
[1777817737205,46.98,78733.51,0.0,0.97308,2e-05,3.37859]
[1777817738212,46.98,78743.21,0.0,0.97332,2e-05,3.3545]
[1777817744254,46.99,78743.89,0.0,0.97332,2e-05,3.35385]
[1777817749290,46.99,78740.74,0.0,0.97324,2e-05,3.36251]
[1777817753318,46.99,78747.16,0.0,0.97339,2e-05,3.34715]
[1777817758353,47.0,78746.08,0.0,0.97335,2e-05,3.35073]
[1777817763397,47.0,78744.29,0.0,0.9733,2e-05,3.35605]
[1777817764397,47.0,78736.25,0.0,0.97311,2e-05,3.37629]
[1777817765404,47.0,78730.48,0.0,0.97296,2e-05,3.39088]
[1777817770442,47.0,78730.03,0.0,0.97295,2e-05,3.39253]
[1777817777488,47.01,78731.54,0.0,0.97298,2e-05,3.38943]
[1777817783792,47.01,78731.99,0.0,0.97298,2e-05,3.38892]
[1777817789571,47.01,78732.68,0.0,0.97299,2e-05,3.38783]
[1777817795614,47.01,78732.88,0.0,0.97302,2e-05,3.38488]
[1777817800649,47.02,78733.15,0.0,0.97302,2e-05,3.38481]
[1777817806691,47.02,78733.28,0.0,0.97301,2e-05,3.38523]
[1777817814019,47.02,78734.23,0.0,0.97303,2e-05,3.38375]
[1777817819782,47.03,78734.23,0.0,0.97302,2e-05,3.38453]
[1777817824818,47.03,78733.73,0.0,0.973,2e-05,3.38644]
[1777817829855,47.03,78733.65,0.0,0.97299,2e-05,3.38729]
[1777817835899,47.03,78733.75,0.0,0.97299,2e-05,3.38783]
[1777817840934,47.04,78733.87,0.0,0.97299,2e-05,3.38818]
[1777817847983,47.04,78736.04,0.0,0.97303,2e-05,3.3837]
[1777817854299,47.04,78733.72,0.0,0.97299,2e-05,3.38731]
[1777817859064,47.05,78724.8,0.0,0.97276,2e-05,3.41029]
[1777817860073,47.05,78722.51,0.0,0.97271,2e-05,3.41617]
[1777817869134,47.05,78722.32,0.0,0.97269,2e-05,3.4174]
[1777817874169,47.05,78721.66,0.0,0.97268,2e-05,3.41938]
[1777817879205,47.05,78712.66,0.0,0.97245,2e-05,3.44245]
[1777817884240,47.05,78713.69,0.0,0.97248,2e-05,3.43989]
[1777817890295,47.05,78714.11,0.0,0.97249,2e-05,3.43887]
[1777817891296,47.05,78708.51,0.0,0.97235,2e-05,3.4531]
[1777817892331,47.05,78703.16,0.0,0.97221,2e-05,3.46674]
[1777817893313,47.05,78672.35,0.0,0.97143,3e-05,3.54645]
[1777817894317,47.05,78672.35,0.0,0.97143,3e-05,3.54681]
[1777817899352,47.06,78674.2,0.0,0.97146,3e-05,3.54333]
[1777817904650,47.07,78672.36,0.0,0.9714,3e-05,3.55002]
[1777817910429,47.07,78668.97,0.0,0.97129,3e-05,3.56118]
[1777817917478,47.08,78666.72,0.0,0.97123,3e-05,3.56652]
[1777817918485,47.09,78671.12,0.0,0.97134,3e-05,3.55548]
[1777817923526,47.09,78670.57,0.0,0.9713,3e-05,3.559]
[1777817928558,47.1,78668.55,0.0,0.97123,3e-05,3.56625]
[1777817933591,47.11,78667.54,0.0,0.97118,3e-05,3.57086]
[1777817938629,47.12,78667.88,0.0,0.97117,3e-05,3.57189]
[1777817944669,47.12,78668.7,0.0,0.97117,3e-05,3.57203]
[1777817949706,47.13,78668.97,0.0,0.97116,3e-05,3.57321]
[1777817955010,47.14,78669.52,0.0,0.97116,3e-05,3.57365]
[1777817961788,47.15,78669.93,0.0,0.97114,3e-05,3.5752]
[1777817967830,47.16,78672.53,0.0,0.97119,3e-05,3.57071]
[1777817972865,47.16,78673.94,0.0,0.97123,3e-05,3.56567]
[1777817977900,47.17,78673.33,0.0,0.9712,3e-05,3.56919]
[1777817982934,47.18,78671.82,0.0,0.97114,3e-05,3.57503]
[1777817985223,47.18,78677.0,0.0,0.97126,3e-05,3.56231]
[1777817987970,47.19,78679.18,0.0,0.97131,3e-05,3.55784]
[1777817993005,47.19,78683.02,0.0,0.97139,3e-05,3.5499]
[1777817996026,47.2,78685.92,0.0,0.97145,3e-05,3.54365]
[1777818001069,47.21,78687.31,0.0,0.97146,3e-05,3.5422]
[1777818006105,47.21,78682.69,0.0,0.97133,3e-05,3.55625]
[1777818013153,47.22,78682.02,0.0,0.97128,3e-05,3.56082]
[1777818019195,47.23,78682.31,0.0,0.97127,3e-05,3.56248]
[1777818024230,47.24,78682.7,0.0,0.97126,3e-05,3.56345]
[1777818029264,47.25,78681.87,0.0,0.97122,3e-05,3.56753]
[1777818034300,47.25,78682.89,0.0,0.97125,3e-05,3.56355]
[1777818039335,47.26,78683.04,0.0,0.97123,3e-05,3.56544]
[1777818044372,47.27,78683.56,0.0,0.97123,3e-05,3.56597]
[1777818049406,47.28,78683.57,0.0,0.97121,3e-05,3.5678]
[1777818054441,47.28,78682.73,0.0,0.97117,3e-05,3.57181]
[1777818058471,47.29,78666.16,0.0,0.97073,3e-05,3.61613]
[1777818059476,47.29,78666.16,0.0,0.97072,3e-05,3.61677]
[1777818060483,47.29,78656.63,0.0,0.97047,3e-05,3.64205]
[1777818063504,47.29,78652.51,0.0,0.97036,3e-05,3.65357]
[1777818066525,47.3,78647.54,0.0,0.97022,3e-05,3.66729]
[1777818067533,47.3,78637.98,0.0,0.96997,3e-05,3.6928]
[1777818071566,47.3,78633.95,0.0,0.96986,3e-05,3.704]
[1777818076612,47.3,78635.24,0.0,0.96988,3e-05,3.70108]
[1777818077618,47.3,78628.77,0.0,0.96971,3e-05,3.71841]
[1777818082651,47.3,78627.88,0.0,0.96969,3e-05,3.72106]
[1777818087687,47.3,78627.71,0.0,0.96968,3e-05,3.7218]
[1777818089701,47.3,78621.97,0.0,0.96952,3e-05,3.73729]
[1777818091715,47.3,78617.87,0.0,0.96944,3e-05,3.74503]
[1777818096750,47.3,78616.89,0.0,0.96941,3e-05,3.74774]
[1777818101784,47.3,78614.69,0.0,0.96935,3e-05,3.75368]
[1777818104809,47.3,78621.9,0.0,0.96954,3e-05,3.73433]
[1777818109844,47.3,78621.4,0.0,0.96953,3e-05,3.73578]
[1777818116152,47.3,78620.5,0.0,0.96951,3e-05,3.73828]
[1777818121930,47.3,78631.25,0.0,0.96979,3e-05,3.70964]
[1777818127972,47.31,78630.36,0.0,0.96976,3e-05,3.71236]
[1777818133007,47.31,78630.45,0.0,0.96976,3e-05,3.71241]
[1777818135029,47.31,78622.98,0.0,0.96956,3e-05,3.7325]
[1777818140058,47.31,78622.19,0.0,0.96954,3e-05,3.73479]
[1777818145092,47.31,78621.44,0.0,0.96952,3e-05,3.73704]
[1777818150126,47.31,78620.63,0.0,0.96949,3e-05,3.73949]
[1777818153147,47.31,78614.26,0.0,0.96935,3e-05,3.75344]
[1777818156432,47.31,78611.01,0.0,0.96926,3e-05,3.7623]
[1777818162211,47.31,78618.91,0.0,0.96947,3e-05,3.74112]
[1777818166502,47.31,78626.02,0.0,0.96966,3e-05,3.72228]
[1777818174295,47.31,78624.88,0.0,0.96962,3e-05,3.72578]
[1777818179330,47.31,78623.24,0.0,0.96958,3e-05,3.73047]
[1777818181346,47.31,78629.69,0.0,0.96975,3e-05,3.71332]
[1777818182351,47.32,78632.94,0.0,0.96983,3e-05,3.70473]
[1777818185373,47.32,78639.4,0.0,0.97,3e-05,3.68784]
[1777818186644,47.32,78646.63,0.0,0.97019,3e-05,3.66893]
[1777818192423,47.32,78646.11,0.0,0.97017,3e-05,3.67103]
[1777818197457,47.32,78644.33,0.0,0.97012,3e-05,3.67643]
[1777818203499,47.33,78641.13,0.0,0.97002,3e-05,3.68562]
[1777818208538,47.33,78637.55,0.0,0.96992,3e-05,3.69574]
[1777818213571,47.33,78633.03,0.0,0.96983,3e-05,3.70485]
[1777818218604,47.33,78633.12,0.0,0.96982,3e-05,3.7049]
[1777818223640,47.33,78639.46,0.0,0.96999,3e-05,3.68835]
[1777818230690,47.33,78640.65,0.0,0.97002,3e-05,3.68572]
[1777818235724,47.33,78642.01,0.0,0.97005,3e-05,3.68246]
[1777818241775,47.34,78642.04,0.0,0.97005,3e-05,3.68279]
[1777818247066,47.34,78641.92,0.0,0.97004,3e-05,3.68347]
[1777818252843,47.34,78647.48,0.0,0.97018,3e-05,3.66919]
[1777818257878,47.34,78646.69,0.0,0.97016,3e-05,3.67176]
[1777818263922,47.34,78648.57,0.0,0.9702,3e-05,3.66737]
[1777818267207,47.34,78637.32,0.0,0.9699,3e-05,3.69747]
[1777818272984,47.34,78639.03,0.0,0.96997,3e-05,3.68993]
[1777818278020,47.35,78637.32,0.0,0.96992,3e-05,3.69471]
[1777818287346,47.35,78637.73,0.0,0.96993,3e-05,3.69411]
[1777818297416,47.35,78640.21,0.0,0.96998,3e-05,3.6882]
[1777818304202,47.35,78641.57,0.0,0.97001,3e-05,3.68518]
[1777818311250,47.35,78642.56,0.0,0.97003,3e-05,3.68319]
[1777818316284,47.36,78643.26,0.0,0.97005,3e-05,3.68181]
[1777818321319,47.36,78643.74,0.0,0.97006,3e-05,3.68099]
[1777818327627,47.36,78645.52,0.0,0.9701,3e-05,3.67681]
[1777818333408,47.36,78649.94,0.0,0.97023,3e-05,3.66242]
[1777818334412,47.36,78655.83,0.0,0.97039,3e-05,3.64701]
[1777818335419,47.36,78656.81,0.0,0.97041,3e-05,3.64459]
[1777818341461,47.37,78659.34,0.0,0.97047,3e-05,3.63888]
[1777818346497,47.37,78659.55,0.0,0.97047,3e-05,3.6391]
[1777818354552,47.37,78658.95,0.0,0.97044,3e-05,3.64184]
[1777818359588,47.38,78658.3,0.0,0.97042,3e-05,3.64426]
[1777818364624,47.38,78657.9,0.0,0.9704,3e-05,3.64598]
[1777818369658,47.38,78661.18,0.0,0.97048,3e-05,3.63801]
[1777818375700,47.39,78659.7,0.0,0.97043,3e-05,3.64283]
[1777818382752,47.39,78663.28,0.0,0.97051,3e-05,3.6344]
[1777818388047,47.39,78661.29,0.0,0.97046,3e-05,3.64031]
[1777818393829,47.39,78661.22,0.0,0.97047,3e-05,3.63799]
[1777818401885,47.4,78661.32,0.0,0.97046,3e-05,3.63878]
[1777818407927,47.4,78658.78,0.0,0.97039,3e-05,3.64618]
[1777818415983,47.4,78658.45,0.0,0.97037,3e-05,3.648]
[1777818421018,47.41,78657.18,0.0,0.97033,3e-05,3.65192]
[1777818426058,47.41,78655.98,0.0,0.9703,3e-05,3.65563]
[1777818431088,47.41,78657.8,0.0,0.97034,3e-05,3.65141]
[1777818436123,47.41,78659.82,0.0,0.97039,3e-05,3.64667]
[1777818442166,47.42,78659.05,0.0,0.97036,3e-05,3.64947]
[1777818448467,47.42,78657.91,0.0,0.97032,3e-05,3.65322]
[1777818458537,47.42,78657.29,0.0,0.97032,3e-05,3.65283]
[1777818468607,47.43,78655.59,0.0,0.97026,3e-05,3.65856]
[1777818474391,47.43,78656.62,0.0,0.97028,3e-05,3.65658]
[1777818475398,47.43,78663.65,0.0,0.97046,3e-05,3.63823]
[1777818478677,47.43,78668.16,0.0,0.97058,3e-05,3.6269]
[1777818484461,47.44,78666.83,0.0,0.97053,3e-05,3.63147]
[1777818489522,47.44,78665.08,0.0,0.97048,3e-05,3.63701]
[1777818496571,47.45,78664.49,0.0,0.97045,3e-05,3.63994]
[1777818504627,47.45,78664.34,0.0,0.97043,3e-05,3.64201]
[1777818510672,47.46,78661.22,0.0,0.97033,3e-05,3.6515]
[1777818515706,47.46,78660.43,0.0,0.97033,3e-05,3.6514]
[1777818521749,47.47,78658.62,0.0,0.97026,3e-05,3.65753]
[1777818526787,47.47,78655.97,0.0,0.97018,3e-05,3.66563]
[1777818531821,47.47,78656.73,0.0,0.97019,3e-05,3.66471]
[1777818536856,47.48,78656.41,0.0,0.97017,3e-05,3.66686]
[1777818543905,47.48,78656.46,0.0,0.97016,3e-05,3.66824]
[1777818548944,47.49,78656.47,0.0,0.97015,3e-05,3.66929]
[1777818553975,47.49,78656.39,0.0,0.97014,3e-05,3.67057]
[1777818559240,47.5,78656.34,0.0,0.97012,3e-05,3.67176]
[1777818569309,47.5,78656.3,0.0,0.9701,3e-05,3.67395]
[1777818579379,47.51,78656.55,0.0,0.97011,3e-05,3.67206]
[1777818584186,47.52,78662.92,0.0,0.97027,3e-05,3.65634]
[1777818589449,47.52,78669.59,0.0,0.97043,3e-05,3.64006]
[1777818595262,47.53,78669.54,0.0,0.97042,3e-05,3.64167]
[1777818602312,47.53,78670.07,0.0,0.97042,3e-05,3.64192]
[1777818609590,47.54,78671.52,0.0,0.97044,3e-05,3.63979]
[1777818615403,47.54,78669.69,0.0,0.97038,3e-05,3.64604]
[1777818625470,47.55,78669.62,0.0,0.97035,3e-05,3.64862]
[1777818632524,47.61,78669.64,0.0,0.97022,3e-05,3.66126]
[1777818634537,47.62,78655.18,0.0,0.96982,3e-05,3.70167]
[1777818639802,47.63,78655.55,0.0,0.96981,3e-05,3.7027]
[1777818644608,47.64,78658.99,0.0,0.96987,3e-05,3.69628]
[1777818649872,47.64,78656.61,0.0,0.9698,3e-05,3.70343]
[1777818656693,47.65,78656.78,0.0,0.96979,3e-05,3.70415]
[1777818665757,47.65,78655.37,0.0,0.96974,3e-05,3.70935]
[1777818670791,47.65,78654.2,0.0,0.9697,3e-05,3.71324]
[1777818676846,47.66,78651.52,0.0,0.96962,3e-05,3.72127]
[1777818683880,47.66,78650.77,0.0,0.96959,3e-05,3.72426]
[1777818690154,47.66,78650.99,0.0,0.96959,3e-05,3.72468]
[1777818695965,47.67,78655.78,0.0,0.96973,3e-05,3.70935]
[1777818701001,47.67,78658.15,0.0,0.96979,3e-05,3.70384]
[1777818706035,47.67,78658.2,0.0,0.96978,3e-05,3.70466]
[1777818712077,47.68,78657.3,0.0,0.96975,3e-05,3.70801]
[1777818720134,47.68,78653.36,0.0,0.96963,3e-05,3.71963]
[1777818725168,47.68,78652.6,0.0,0.9696,3e-05,3.72229]
[1777818729196,47.69,78659.17,0.0,0.96977,3e-05,3.70545]
[1777818735238,47.69,78657.91,0.0,0.96973,3e-05,3.70972]
[1777818740273,47.69,78658.24,0.0,0.96973,3e-05,3.70958]
[1777818746315,47.7,78658.93,0.0,0.96974,3e-05,3.70863]
[1777818754371,47.7,78656.93,0.0,0.9697,3e-05,3.71169]
[1777818760646,47.7,78655.96,0.0,0.96967,3e-05,3.71506]
[1777818766455,47.71,78655.94,0.0,0.96966,3e-05,3.71591]
[1777818773505,47.71,78655.66,0.0,0.96964,3e-05,3.71755]
[1777818780786,47.71,78655.21,0.0,0.96962,3e-05,3.71961]
[1777818784582,47.71,78662.42,0.0,0.96981,3e-05,3.70104]
[1777818785588,47.71,78667.96,0.0,0.96996,3e-05,3.68659]
[1777818790857,47.72,78672.5,0.0,0.97007,3e-05,3.67554]
[1777818796666,47.72,78676.09,0.0,0.97015,3e-05,3.66717]
[1777818801702,47.73,78679.54,0.0,0.97023,3e-05,3.659]
[1777818804722,47.73,78684.85,0.0,0.97036,3e-05,3.64565]
[1777818809759,47.73,78686.33,0.0,0.97039,3e-05,3.64271]
[1777818818827,47.74,78688.52,0.0,0.97046,3e-05,3.63537]
[1777818821072,47.74,78694.29,0.0,0.97061,3e-05,3.6207]
[1777818826878,47.74,78697.27,0.0,0.97067,3e-05,3.61403]
[1777818833927,47.75,78697.32,0.0,0.97066,3e-05,3.61516]
[1777818838961,47.75,78705.42,0.0,0.97086,3e-05,3.59508]
[1777818846012,47.76,78706.26,0.0,0.97087,3e-05,3.59423]
[1777818851287,47.76,78704.58,0.0,0.97082,3e-05,3.5997]
[1777818858096,47.77,78704.0,0.0,0.97079,3e-05,3.60264]
[1777818863134,47.78,78706.5,0.0,0.97083,3e-05,3.59879]
[1777818869174,47.79,78711.99,0.0,0.97094,3e-05,3.5877]
[1777818874210,47.8,78711.85,0.0,0.97093,3e-05,3.58783]
[1777818881258,47.81,78713.36,0.0,0.97093,3e-05,3.5874]
[1777818888307,47.82,78715.31,0.0,0.97095,3e-05,3.58578]
[1777818893341,47.83,78717.29,0.0,0.97098,3e-05,3.58307]
[1777818898378,47.84,78718.63,0.0,0.97099,3e-05,3.58199]
[1777818900391,47.84,78727.73,0.0,0.97122,3e-05,3.55893]
[1777818905426,47.85,78728.57,0.0,0.97123,3e-05,3.55768]
[1777818910461,47.85,78727.74,0.0,0.97119,3e-05,3.56163]
[1777818916503,47.87,78727.57,0.0,0.97115,3e-05,3.56581]
[1777818921788,47.88,78726.69,0.0,0.9711,3e-05,3.57119]
[1777818927581,47.89,78726.48,0.0,0.97107,3e-05,3.57374]
[1777818932616,47.9,78729.53,0.0,0.97115,3e-05,3.56548]
[1777818939665,47.91,78728.49,0.0,0.97109,3e-05,3.57143]
[1777818944700,47.92,78728.2,0.0,0.97105,3e-05,3.57514]
[1777818949735,47.93,78726.12,0.0,0.97099,3e-05,3.58155]
[1777818956784,47.93,78725.81,0.0,0.97097,3e-05,3.58383]
[1777818962069,47.94,78725.35,0.0,0.97092,3e-05,3.58813]
[1777818967861,47.95,78725.4,0.0,0.97091,3e-05,3.58927]
[1777818973905,47.95,78725.25,0.0,0.9709,3e-05,3.59095]
[1777818976924,47.96,78719.89,0.0,0.97075,3e-05,3.60539]
[1777818982209,47.96,78720.39,0.0,0.97076,3e-05,3.60506]
[1777818990015,47.97,78721.0,0.0,0.97074,3e-05,3.60678]
[1777818992279,47.98,78711.56,0.0,0.97051,3e-05,3.62902]
[1777818994043,47.98,78714.01,0.0,0.97056,3e-05,3.62371]
[1777818999083,47.99,78710.18,0.0,0.97044,3e-05,3.6362]
[1777819005120,48.0,78707.54,0.0,0.97036,3e-05,3.64467]
[1777819010156,48.0,78705.33,0.0,0.97029,3e-05,3.65118]
[1777819015190,48.0,78703.58,0.0,0.97024,3e-05,3.65646]
[1777819020225,48.0,78701.41,0.0,0.97017,3e-05,3.6628]
[1777819025260,48.01,78702.85,0.0,0.97021,3e-05,3.65974]
[1777819031304,48.01,78701.53,0.0,0.97016,3e-05,3.66402]
[1777819032560,48.01,78716.56,0.0,0.97055,3e-05,3.62524]
[1777819034323,48.01,78718.17,0.0,0.97059,3e-05,3.62127]
[1777819039358,48.02,78719.24,0.0,0.97061,3e-05,3.61954]
[1777819046407,48.02,78719.8,0.0,0.97061,3e-05,3.61966]
[1777819051444,48.03,78720.9,0.0,0.97065,3e-05,3.61449]
[1777819059499,48.03,78721.7,0.0,0.97065,3e-05,3.61401]
[1777819064533,48.03,78722.33,0.0,0.97066,3e-05,3.61336]
[1777819069569,48.04,78721.16,0.0,0.97062,3e-05,3.61735]
[1777819073598,48.04,78714.74,0.0,0.97045,3e-05,3.63471]
[1777819074604,48.04,78706.26,0.0,0.97023,3e-05,3.65687]
[1777819079639,48.04,78704.95,0.0,0.97019,3e-05,3.66089]
[1777819085680,48.05,78703.47,0.0,0.97014,3e-05,3.66546]
[1777819091723,48.05,78702.64,0.0,0.97011,3e-05,3.66832]
[1777819096758,48.05,78704.52,0.0,0.97016,3e-05,3.66397]
[1777819103051,48.05,78702.14,0.0,0.97009,3e-05,3.67087]
[1777819113121,48.06,78698.73,0.0,0.97002,3e-05,3.67746]
[1777819123191,48.06,78695.6,0.0,0.96993,3e-05,3.68642]
[1777819128982,48.06,78698.9,0.0,0.97001,3e-05,3.67822]
[1777819134017,48.06,78700.05,0.0,0.97003,3e-05,3.67558]
[1777819140058,48.07,78700.65,0.0,0.97005,3e-05,3.67443]
[1777819145094,48.07,78701.54,0.0,0.97007,3e-05,3.67243]
[1777819150129,48.07,78699.3,0.0,0.97,3e-05,3.67855]
[1777819155164,48.07,78697.34,0.0,0.96995,3e-05,3.68392]
[1777819160199,48.07,78695.56,0.0,0.9699,3e-05,3.68879]
[1777819165234,48.07,78694.57,0.0,0.96987,3e-05,3.69157]
[1777819170269,48.07,78693.72,0.0,0.96985,3e-05,3.69398]
[1777819175303,48.07,78692.99,0.0,0.96985,3e-05,3.69274]
[1777819181346,48.07,78694.23,0.0,0.96988,3e-05,3.68974]
[1777819186381,48.07,78691.02,0.0,0.9698,3e-05,3.69839]
[1777819191417,48.07,78688.37,0.0,0.96973,3e-05,3.70553]
[1777819197458,48.07,78687.59,0.0,0.9697,3e-05,3.70772]
[1777819202493,48.07,78687.84,0.0,0.96971,3e-05,3.70719]
[1777819211556,48.08,78688.45,0.0,0.96972,3e-05,3.70586]
[1777819216591,48.08,78689.03,0.0,0.96974,3e-05,3.70449]
[1777819221626,48.08,78691.62,0.0,0.9698,3e-05,3.69785]
[1777819226661,48.08,78692.66,0.0,0.96983,3e-05,3.69534]
[1777819231696,48.08,78693.19,0.0,0.96987,3e-05,3.6908]
[1777819236732,48.08,78692.35,0.0,0.96984,3e-05,3.6932]
[1777819244038,48.08,78692.04,0.0,0.96983,3e-05,3.69426]
[1777819251837,48.08,78693.07,0.0,0.96986,3e-05,3.6918]
[1777819256872,48.08,78696.43,0.0,0.96994,3e-05,3.68316]
[1777819264178,48.08,78696.93,0.0,0.96995,3e-05,3.6821]
[1777819269963,48.08,78699.13,0.0,0.97001,3e-05,3.67658]
[1777819277012,48.08,78698.66,0.0,0.96999,3e-05,3.67819]
[1777819282046,48.09,78694.93,0.0,0.96989,3e-05,3.68823]
[1777819288089,48.09,78693.71,0.0,0.96986,3e-05,3.69173]
[1777819294388,48.09,78692.9,0.0,0.96986,3e-05,3.69083]
[1777819304460,48.09,78692.47,0.0,0.96984,3e-05,3.69251]
[1777819312257,48.09,78692.54,0.0,0.96984,3e-05,3.69282]
[1777819317292,48.09,78691.97,0.0,0.96982,3e-05,3.69462]
[1777819322326,48.09,78691.07,0.0,0.96979,3e-05,3.69727]
[1777819330386,48.1,78692.97,0.0,0.96984,3e-05,3.69281]
[1777819338438,48.1,78690.13,0.0,0.96976,3e-05,3.70074]
[1777819344739,48.1,78690.1,0.0,0.96976,3e-05,3.70117]
[1777819354811,48.1,78690.14,0.0,0.96978,3e-05,3.69823]
[1777819364881,48.1,78690.13,0.0,0.96977,3e-05,3.69877]
[1777819371670,48.1,78689.66,0.0,0.96976,3e-05,3.7003]
[1777819377712,48.11,78691.83,0.0,0.96981,3e-05,3.69491]
[1777819385768,48.11,78691.65,0.0,0.9698,3e-05,3.69585]
[1777819395838,48.11,78688.71,0.0,0.96972,3e-05,3.70411]
[1777819400874,48.11,78695.84,0.0,0.9699,3e-05,3.68568]
[1777819401881,48.11,78701.13,0.0,0.97004,3e-05,3.67195]
[1777819407922,48.11,78701.95,0.0,0.97006,3e-05,3.67039]
[1777819415232,48.12,78702.68,0.0,0.97009,3e-05,3.66582]
[1777819421015,48.12,78704.56,0.0,0.97014,3e-05,3.66156]
[1777819426050,48.12,78706.42,0.0,0.97018,3e-05,3.65723]
[1777819431086,48.12,78708.07,0.0,0.97022,3e-05,3.65343]
[1777819437127,48.12,78708.06,0.0,0.97021,3e-05,3.65407]
[1777819442163,48.13,78708.49,0.0,0.97022,3e-05,3.65346]
[1777819447198,48.13,78709.1,0.0,0.97023,3e-05,3.65239]
[1777819452233,48.13,78709.24,0.0,0.97023,3e-05,3.65254]
[1777819458275,48.13,78709.46,0.0,0.97023,3e-05,3.65259]
[1777819465585,48.13,78709.5,0.0,0.97022,3e-05,3.6532]
[1777819472373,48.14,78709.76,0.0,0.97025,3e-05,3.64991]
[1777819482444,48.14,78711.85,0.0,0.97029,3e-05,3.64548]
[1777819487477,48.14,78710.55,0.0,0.97025,3e-05,3.64935]
[1777819493520,48.14,78710.77,0.0,0.97025,3e-05,3.64936]
[1777819498555,48.15,78710.65,0.0,0.97025,3e-05,3.65013]
[1777819505866,48.15,78710.28,0.0,0.97023,3e-05,3.65167]
[1777819512654,48.15,78710.59,0.0,0.97023,3e-05,3.65142]
[1777819522721,48.15,78710.63,0.0,0.97023,3e-05,3.65207]
[1777819529773,48.16,78710.62,0.0,0.97022,3e-05,3.65265]
[1777819535815,48.16,78710.52,0.0,0.97024,3e-05,3.6501]
[1777819546146,48.16,78711.36,0.0,0.97025,3e-05,3.64895]
[1777819552934,48.16,78711.13,0.0,0.97024,3e-05,3.65011]
[1777819561998,48.17,78711.13,0.0,0.97023,3e-05,3.65098]
[1777819563004,48.17,78704.97,0.0,0.97007,3e-05,3.66719]
[1777819564013,48.17,78698.3,0.0,0.96989,3e-05,3.68464]
[1777819569046,48.17,78697.61,0.0,0.96987,3e-05,3.68663]
[1777819576359,48.17,78699.3,0.0,0.96992,3e-05,3.68245]
[1777819582138,48.17,78702.81,0.0,0.97001,3e-05,3.67347]
[1777819587172,48.17,78704.47,0.0,0.97005,3e-05,3.66926]
[1777819592213,48.17,78703.18,0.0,0.97004,3e-05,3.66941]
[1777819597248,48.17,78704.4,0.0,0.97007,3e-05,3.66649]
[1777819606569,48.17,78703.93,0.0,0.97005,3e-05,3.66799]
[1777819612356,48.17,78703.02,0.0,0.97003,3e-05,3.67054]
[1777819617389,48.17,78703.09,0.0,0.97003,3e-05,3.67049]
[1777819622423,48.17,78701.92,0.0,0.97,3e-05,3.67367]
[1777819627459,48.18,78699.01,0.0,0.96992,3e-05,3.68137]
[1777819636781,48.18,78699.84,0.0,0.96994,3e-05,3.67932]
[1777819642563,48.18,78708.75,0.0,0.97017,3e-05,3.65622]
[1777819647598,48.18,78710.47,0.0,0.97021,3e-05,3.65206]
[1777819651627,48.18,78704.31,0.0,0.97007,3e-05,3.66504]
[1777819653641,48.18,78703.16,0.0,0.97004,3e-05,3.66812]
[1777819659683,48.18,78701.81,0.0,0.97001,3e-05,3.67189]
[1777819664719,48.18,78699.53,0.0,0.96994,3e-05,3.67802]
[1777819669753,48.18,78696.76,0.0,0.96987,3e-05,3.68538]
[1777819677062,48.18,78695.94,0.0,0.96985,3e-05,3.68767]
[1777819684864,48.18,78696.87,0.0,0.96987,3e-05,3.68538]
[1777819689899,48.18,78696.03,0.0,0.96985,3e-05,3.68769]
[1777819692920,48.18,78691.16,0.0,0.96972,3e-05,3.70047]
[1777819697957,48.18,78688.72,0.0,0.96965,3e-05,3.70686]
[1777819698963,48.18,78682.14,0.0,0.96948,3e-05,3.72416]
[1777819699969,48.18,78683.32,0.0,0.96951,3e-05,3.721]
[1777819705009,48.18,78681.93,0.0,0.96948,3e-05,3.72444]
[1777819710040,48.18,78681.79,0.0,0.96948,3e-05,3.72458]
[1777819713063,48.18,78666.97,0.0,0.96911,3e-05,3.76028]
[1777819714070,48.18,78666.77,0.0,0.9691,3e-05,3.76071]
[1777819719103,48.18,78665.68,0.0,0.96908,3e-05,3.76308]
[1777819724146,48.17,78665.37,0.0,0.96908,3e-05,3.76327]
[1777819726155,48.17,78660.65,0.0,0.96895,3e-05,3.77557]
[1777819730181,48.17,78667.18,0.0,0.96913,3e-05,3.75775]
[1777819736224,48.17,78666.95,0.0,0.96913,3e-05,3.75777]
[1777819741259,48.17,78664.01,0.0,0.96906,3e-05,3.76505]
[1777819746294,48.17,78664.81,0.0,0.96909,3e-05,3.76235]
[1777819751330,48.16,78666.39,0.0,0.96913,3e-05,3.7576]
[1777819756365,48.16,78667.74,0.0,0.96918,3e-05,3.75348]
[1777819761400,48.16,78669.87,0.0,0.96924,3e-05,3.74733]
[1777819764420,48.16,78675.59,0.0,0.96939,3e-05,3.73196]
[1777819772477,48.16,78676.64,0.0,0.96945,3e-05,3.72534]
[1777819777764,48.16,78685.63,0.0,0.96969,3e-05,3.70145]
[1777819785568,48.16,78681.34,0.0,0.96958,3e-05,3.71262]
[1777819790602,48.16,78678.49,0.0,0.9695,3e-05,3.72002]
[1777819795638,48.16,78674.61,0.0,0.9694,3e-05,3.73013]
[1777819801680,48.15,78674.01,0.0,0.96939,3e-05,3.7316]
[1777819806714,48.15,78673.42,0.0,0.96937,3e-05,3.73309]
[1777819811749,48.15,78684.77,0.0,0.96967,3e-05,3.70318]
[1777819812761,48.15,78695.43,0.0,0.96995,3e-05,3.67532]
[1777819818059,48.16,78696.8,0.0,0.96999,3e-05,3.67213]
[1777819823833,48.16,78695.63,0.0,0.96995,3e-05,3.6756]
[1777819828869,48.16,78695.5,0.0,0.96995,3e-05,3.67622]
[1777819834911,48.16,78695.38,0.0,0.96996,3e-05,3.67351]
[1777819840954,48.16,78695.02,0.0,0.96995,3e-05,3.67476]
[1777819845990,48.16,78695.27,0.0,0.96996,3e-05,3.67436]
[1777819852032,48.16,78697.42,0.0,0.97001,3e-05,3.66905]
[1777819857066,48.16,78696.58,0.0,0.96999,3e-05,3.67151]
[1777819862102,48.17,78693.63,0.0,0.96991,3e-05,3.67946]
[1777819868414,48.17,78693.65,0.0,0.9699,3e-05,3.67965]
[1777819878214,48.17,78693.61,0.0,0.9699,3e-05,3.68006]
[1777819883249,48.17,78693.57,0.0,0.9699,3e-05,3.68033]
[1777819889291,48.17,78693.83,0.0,0.9699,3e-05,3.67987]
[1777819894337,48.17,78695.15,0.0,0.96996,3e-05,3.67326]
[1777819898362,48.17,78700.93,0.0,0.97011,3e-05,3.65838]
[1777819904406,48.17,78704.19,0.0,0.97019,3e-05,3.65041]
[1777819909441,48.17,78707.64,0.0,0.97027,3e-05,3.64191]
[1777819914475,48.18,78709.62,0.0,0.97032,3e-05,3.63725]
[1777819919510,48.18,78710.77,0.0,0.97035,3e-05,3.63474]
[1777819925553,48.18,78712.12,0.0,0.97038,3e-05,3.63183]
[1777819933607,48.18,78714.2,0.0,0.97042,3e-05,3.62727]
[1777819938904,48.18,78714.27,0.0,0.97042,3e-05,3.6276]
[1777819941664,48.19,78726.29,0.0,0.97072,3e-05,3.59694]
[1777819945694,48.19,78737.45,0.0,0.971,3e-05,3.56898]
[1777819950727,48.19,78742.7,0.0,0.97113,3e-05,3.55662]
[1777819956770,48.2,78741.44,0.0,0.97111,3e-05,3.55784]
[1777819961804,48.2,78744.68,0.0,0.97118,3e-05,3.55067]
[1777819965833,48.21,78749.68,0.0,0.9713,3e-05,3.53886]
[1777819970867,48.21,78755.77,0.0,0.97144,3e-05,3.5247]
[1777819975906,48.22,78756.58,0.0,0.97144,3e-05,3.52397]
[1777819980937,48.22,78757.48,0.0,0.97145,3e-05,3.523]
[1777819985972,48.23,78757.3,0.0,0.97144,3e-05,3.52474]
[1777819995034,48.23,78756.77,0.0,0.9714,3e-05,3.52829]
[1777819997049,48.24,78763.07,0.0,0.97155,3e-05,3.51284]
[1777819999330,48.24,78764.99,0.0,0.9716,2e-05,3.50852]
[1777820005119,48.24,78772.38,0.0,0.97177,2e-05,3.49154]
[1777820007122,48.25,78777.57,0.0,0.97189,2e-05,3.47912]
[1777820012158,48.25,78777.53,0.0,0.9719,2e-05,3.47755]
[1777820014172,48.25,78771.54,0.0,0.97174,2e-05,3.4932]
[1777820019471,48.26,78771.09,0.0,0.97171,2e-05,3.49602]
[1777820026255,48.27,78771.94,0.0,0.97172,2e-05,3.49553]
[1777820029541,48.27,78777.19,0.0,0.97184,2e-05,3.48343]
[1777820032298,48.27,78779.48,0.0,0.97189,2e-05,3.47827]
[1777820037333,48.28,78777.94,0.0,0.97184,2e-05,3.48357]
[1777820042368,48.28,78777.17,0.0,0.97181,2e-05,3.48685]
[1777820046396,48.29,78771.77,0.0,0.97166,2e-05,3.50143]
[1777820048411,48.29,78768.46,0.0,0.97158,2e-05,3.51021]
[1777820053449,48.3,78767.16,0.0,0.97153,3e-05,3.51475]
[1777820060495,48.3,78767.13,0.0,0.97152,3e-05,3.51625]
[1777820065531,48.3,78767.75,0.0,0.97152,3e-05,3.51569]
[1777820070564,48.31,78765.14,0.0,0.97145,3e-05,3.52324]
[1777820075599,48.31,78765.25,0.0,0.97147,3e-05,3.52063]
[1777820081642,48.32,78765.05,0.0,0.97145,3e-05,3.52221]
[1777820086677,48.32,78766.24,0.0,0.97147,3e-05,3.52012]
[1777820092719,48.32,78766.66,0.0,0.97147,3e-05,3.52016]
[1777820097754,48.33,78764.82,0.0,0.97142,3e-05,3.52573]
[1777820102790,48.33,78765.95,0.0,0.97144,3e-05,3.5238]
[1777820107824,48.33,78768.35,0.0,0.97149,3e-05,3.51871]
[1777820112859,48.34,78770.2,0.0,0.97152,2e-05,3.51507]
[1777820117894,48.34,78771.16,0.0,0.97154,2e-05,3.51369]
[1777820123935,48.35,78771.1,0.0,0.97152,2e-05,3.51509]
[1777820130243,48.35,78773.61,0.0,0.97157,2e-05,3.51004]
[1777820134006,48.36,78782.58,0.0,0.97181,2e-05,3.48519]
[1777820136021,48.36,78790.65,0.0,0.97201,2e-05,3.46557]
[1777820142061,48.36,78789.68,0.0,0.97196,2e-05,3.46973]
[1777820147097,48.37,78789.16,0.0,0.97194,2e-05,3.47245]
[1777820152133,48.38,78790.85,0.0,0.97197,2e-05,3.4697]
[1777820155153,48.38,78796.38,0.0,0.97209,2e-05,3.45685]
[1777820158174,48.38,78790.44,0.0,0.97194,2e-05,3.4726]
[1777820164217,48.39,78790.93,0.0,0.97193,2e-05,3.47312]
[1777820168245,48.39,78781.99,0.0,0.9717,2e-05,3.49659]
[1777820170535,48.4,78772.92,0.0,0.97147,3e-05,3.51989]
[1777820173280,48.4,78772.14,0.0,0.97144,3e-05,3.5225]
[1777820178320,48.4,78768.81,0.0,0.97135,3e-05,3.5319]
[1777820180604,48.4,78761.69,0.0,0.97117,3e-05,3.55031]
[1777820186375,48.41,78757.34,0.0,0.97105,3e-05,3.56235]
[1777820190674,48.41,78758.19,0.0,0.97106,3e-05,3.56105]
[1777820196445,48.41,78757.41,0.0,0.97106,3e-05,3.56071]
[1777820201480,48.42,78755.91,0.0,0.97101,3e-05,3.56549]
[1777820206515,48.42,78754.61,0.0,0.97097,3e-05,3.56973]
[1777820218597,48.43,78754.14,0.0,0.97094,3e-05,3.57305]
[1777820223636,48.43,78755.04,0.0,0.97095,3e-05,3.57175]
[1777820229681,48.44,78754.16,0.0,0.97092,3e-05,3.57495]
[1777820238741,48.44,78755.08,0.0,0.97093,3e-05,3.57398]
[1777820243776,48.45,78755.15,0.0,0.97092,3e-05,3.57453]
[1777820249818,48.45,78755.56,0.0,0.97092,3e-05,3.57436]
[1777820255860,48.45,78755.51,0.0,0.97094,3e-05,3.57205]
[1777820261168,48.46,78754.32,0.0,0.9709,3e-05,3.57579]
[1777820266937,48.46,78753.48,0.0,0.97087,3e-05,3.57873]
[1777820280030,48.46,78753.74,0.0,0.97086,3e-05,3.57974]
[1777820286069,48.47,78757.72,0.0,0.97096,3e-05,3.57041]
[1777820291376,48.47,78759.34,0.0,0.97099,3e-05,3.56699]
[1777820293119,48.47,78762.21,0.0,0.97106,3e-05,3.56001]
[1777820298153,48.47,78759.67,0.0,0.97099,3e-05,3.56727]
[1777820300168,48.48,78754.09,0.0,0.97084,3e-05,3.58179]
[1777820304197,48.48,78748.55,0.0,0.9707,3e-05,3.59648]
[1777820309233,48.48,78749.44,0.0,0.97071,3e-05,3.59484]
[1777820314269,48.48,78745.66,0.0,0.97063,3e-05,3.60185]
[1777820319302,48.49,78741.7,0.0,0.97053,3e-05,3.61259]
[1777820324337,48.49,78745.04,0.0,0.97061,3e-05,3.60455]
[1777820329372,48.49,78743.25,0.0,0.97056,3e-05,3.60966]
[1777820341731,48.49,78744.26,0.0,0.97057,3e-05,3.60828]
[1777820348508,48.5,78748.02,0.0,0.97066,3e-05,3.59936]
[1777820353542,48.5,78749.23,0.0,0.97069,3e-05,3.59679]
[1777820361871,48.5,78749.99,0.0,0.9707,3e-05,3.59582]
[1777820367643,48.5,78754.18,0.0,0.9708,3e-05,3.5857]
[1777820372678,48.51,78761.21,0.0,0.97099,3e-05,3.56516]
[1777820377713,48.51,78762.35,0.0,0.97101,3e-05,3.56309]
[1777820382748,48.51,78759.84,0.0,0.97094,3e-05,3.5703]
[1777820389799,48.52,78755.66,0.0,0.97083,3e-05,3.58212]
[1777820393828,48.52,78749.99,0.0,0.97067,3e-05,3.59743]
[1777820396849,48.52,78744.35,0.0,0.97052,3e-05,3.61234]
[1777820397856,48.52,78738.04,0.0,0.97036,3e-05,3.62866]
[1777820398862,48.52,78733.04,0.0,0.97023,3e-05,3.64163]
[1777820403899,48.53,78731.17,0.0,0.97018,3e-05,3.64685]
[1777820408934,48.53,78732.34,0.0,0.9702,3e-05,3.64421]
[1777820412962,48.53,78738.31,0.0,0.97036,3e-05,3.62872]
[1777820419005,48.52,78739.32,0.0,0.97041,3e-05,3.62344]
[1777820424040,48.5,78736.9,0.0,0.97038,3e-05,3.62657]
[1777820429075,48.49,78734.74,0.0,0.97035,3e-05,3.62968]
[1777820432361,48.49,78740.25,0.0,0.97053,3e-05,3.61077]
[1777820438139,48.48,78748.45,0.0,0.97077,3e-05,3.58708]
[1777820442431,48.47,78756.19,0.0,0.97098,3e-05,3.56568]
[1777820447202,48.46,78761.2,0.0,0.97113,3e-05,3.55092]
[1777820450223,48.46,78768.64,0.0,0.97133,3e-05,3.53093]
[1777820455258,48.45,78770.61,0.0,0.97139,3e-05,3.52411]
[1777820460294,48.44,78771.49,0.0,0.97144,3e-05,3.51978]
[1777820465328,48.44,78765.61,0.0,0.97131,3e-05,3.53209]
[1777820470363,48.42,78762.96,0.0,0.97127,3e-05,3.53612]
[1777820476405,48.41,78764.09,0.0,0.97133,3e-05,3.53001]
[1777820482714,48.4,78766.04,0.0,0.97141,3e-05,3.52189]
[1777820487481,48.39,78771.66,0.0,0.97158,2e-05,3.50513]
[1777820492785,48.38,78770.97,0.0,0.97161,2e-05,3.50111]
[1777820498559,48.37,78771.37,0.0,0.97165,2e-05,3.49713]
[1777820503594,48.36,78770.43,0.0,0.97165,2e-05,3.49701]
[1777820509638,48.35,78770.72,0.0,0.97169,2e-05,3.49331]
[1777820515679,48.34,78771.33,0.0,0.97173,2e-05,3.48882]
[1777820521720,48.32,78774.86,0.0,0.97185,2e-05,3.47706]
[1777820526755,48.32,78776.25,0.0,0.9719,2e-05,3.47122]
[1777820533067,48.3,78769.77,0.0,0.97177,2e-05,3.48422]
[1777820538839,48.29,78767.29,0.0,0.97173,2e-05,3.48816]
[1777820543881,48.29,78771.48,0.0,0.97186,2e-05,3.47542]
[1777820545888,48.28,78776.65,0.0,0.972,2e-05,3.46164]
[1777820550922,48.27,78778.16,0.0,0.97205,2e-05,3.45589]
[1777820554951,48.27,78782.44,0.0,0.9722,2e-05,3.44049]
[1777820559986,48.26,78777.28,0.0,0.97209,2e-05,3.45159]
[1777820565021,48.25,78779.99,0.0,0.97218,2e-05,3.44259]
[1777820570059,48.25,78780.69,0.0,0.97221,2e-05,3.43896]
[1777820573078,48.24,78775.5,0.0,0.9721,2e-05,3.45072]
[1777820578113,48.23,78776.54,0.0,0.97214,2e-05,3.44612]
[1777820583148,48.23,78773.98,0.0,0.9721,2e-05,3.45049]
[1777820589192,48.22,78772.16,0.0,0.97208,2e-05,3.45263]
[1777820594228,48.21,78770.83,0.0,0.97206,2e-05,3.45397]
[1777820599263,48.2,78767.88,0.0,0.97201,2e-05,3.45934]
[1777820604298,48.19,78767.43,0.0,0.97202,2e-05,3.45847]
[1777820609333,48.19,78765.26,0.0,0.97198,2e-05,3.4619]
[1777820614369,48.18,78763.16,0.0,0.97197,2e-05,3.46192]
[1777820619404,48.17,78762.49,0.0,0.97198,2e-05,3.46162]
[1777820624439,48.16,78759.33,0.0,0.97192,2e-05,3.46754]
[1777820632495,48.15,78759.06,0.0,0.97194,2e-05,3.46507]
[1777820637530,48.14,78758.67,0.0,0.97195,2e-05,3.46413]
[1777820642565,48.14,78763.74,0.0,0.97209,2e-05,3.4496]
[1777820646593,48.13,78769.43,0.0,0.97225,2e-05,3.43403]
[1777820651628,48.12,78770.32,0.0,0.97229,2e-05,3.43018]
[1777820656664,48.12,78770.97,0.0,0.97232,2e-05,3.42696]
[1777820661700,48.11,78777.67,0.0,0.9725,2e-05,3.40872]
[1777820666738,48.11,78779.65,0.0,0.97256,2e-05,3.40241]
[1777820669756,48.1,78772.76,0.0,0.9724,2e-05,3.41871]
[1777820674793,48.1,78772.82,0.0,0.97244,2e-05,3.41394]
[1777820679831,48.09,78772.41,0.0,0.97244,2e-05,3.41361]
[1777820684866,48.09,78772.07,0.0,0.97244,2e-05,3.41315]
[1777820690909,48.08,78775.71,0.0,0.97255,2e-05,3.40266]
[1777820691916,48.08,78780.76,0.0,0.97267,2e-05,3.38993]
[1777820694193,48.08,78781.58,0.0,0.9727,2e-05,3.38731]
[1777820696951,48.08,78787.32,0.0,0.97284,2e-05,3.37276]
[1777820701986,48.07,78794.03,0.0,0.97301,2e-05,3.35538]
[1777820707029,48.07,78789.21,0.0,0.9729,2e-05,3.3664]
[1777820712062,48.07,78786.72,0.0,0.97285,2e-05,3.37172]
[1777820717097,48.06,78786.02,0.0,0.97284,2e-05,3.37266]
[1777820722136,48.06,78784.14,0.0,0.9728,2e-05,3.37652]
[1777820724146,48.06,78776.95,0.0,0.97263,2e-05,3.39396]
[1777820725155,48.06,78778.76,0.0,0.97268,2e-05,3.38928]
[1777820731196,48.05,78781.55,0.0,0.97278,2e-05,3.378]
[1777820736231,48.05,78784.06,0.0,0.97285,2e-05,3.37067]
[1777820738244,48.05,78790.83,0.0,0.97302,2e-05,3.35368]
[1777820742273,48.05,78801.64,0.0,0.97328,2e-05,3.32675]
[1777820743280,48.05,78807.34,0.0,0.97342,2e-05,3.31264]
[1777820748315,48.04,78807.09,0.0,0.97344,2e-05,3.31119]
[1777820750329,48.03,78801.44,0.0,0.97331,2e-05,3.32396]
[1777820753350,48.03,78794.59,0.0,0.97316,2e-05,3.33914]
[1777820754614,48.02,78789.33,0.0,0.97304,2e-05,3.35149]
[1777820760398,48.02,78791.05,0.0,0.9731,2e-05,3.34517]
[1777820765434,48.01,78789.51,0.0,0.97307,2e-05,3.34815]
[1777820770473,48.01,78791.39,0.0,0.97313,2e-05,3.34277]
[1777820775508,48.01,78791.57,0.0,0.97314,2e-05,3.34156]
[1777820781551,48.0,78792.86,0.0,0.97318,2e-05,3.33674]
[1777820786585,47.99,78793.89,0.0,0.97323,2e-05,3.33161]
[1777820794896,47.97,78795.8,0.0,0.97334,2e-05,3.3197]
[1777820797662,47.97,78790.87,0.0,0.97324,2e-05,3.33023]
[1777820800684,47.96,78786.46,0.0,0.97315,2e-05,3.33941]
[1777820806725,47.95,78791.4,0.0,0.9733,2e-05,3.3241]
[1777820811760,47.94,78789.95,0.0,0.97329,2e-05,3.32497]
[1777820816797,47.93,78789.96,0.0,0.97332,2e-05,3.32228]
[1777820821830,47.92,78786.72,0.0,0.97326,2e-05,3.32757]
[1777820825107,47.91,78795.21,0.0,0.97348,2e-05,3.30523]
[1777820826866,47.91,78796.61,0.0,0.97352,2e-05,3.30082]
[1777820831910,47.9,78794.84,0.0,0.97351,2e-05,3.30273]
[1777820836945,47.89,78793.08,0.0,0.97349,2e-05,3.30463]
[1777820841981,47.88,78791.71,0.0,0.97348,2e-05,3.30557]
[1777820847021,47.87,78788.26,0.0,0.97342,2e-05,3.31159]
[1777820848027,47.87,78782.06,0.0,0.97327,2e-05,3.32628]
[1777820849034,47.87,78781.56,0.0,0.97327,2e-05,3.327]
[1777820854068,47.86,78780.98,0.0,0.9733,2e-05,3.32273]
[1777820859104,47.85,78780.83,0.0,0.97332,2e-05,3.32062]
[1777820865389,47.83,78780.37,0.0,0.97334,2e-05,3.31834]
[1777820875459,47.81,78781.05,0.0,0.9734,2e-05,3.31194]
[1777820881258,47.81,78785.68,0.0,0.97354,2e-05,3.29831]
[1777820888307,47.79,78786.55,0.0,0.97359,2e-05,3.293]
[1777820893341,47.78,78789.05,0.0,0.97367,2e-05,3.28422]
[1777820898377,47.77,78789.9,0.0,0.97372,2e-05,3.27994]
[1777820903412,47.77,78791.19,0.0,0.97377,2e-05,3.27463]
[1777820908447,47.76,78791.94,0.0,0.97381,2e-05,3.27065]
[1777820913482,47.75,78792.72,0.0,0.97387,2e-05,3.26349]
[1777820920530,47.74,78792.73,0.0,0.9739,2e-05,3.26055]
[1777820923552,47.73,78798.27,0.0,0.97404,2e-05,3.24594]
[1777820928587,47.72,78795.84,0.0,0.974,2e-05,3.24983]
[1777820933621,47.72,78795.82,0.0,0.97402,2e-05,3.24788]
[1777820938656,47.71,78797.86,0.0,0.97409,2e-05,3.24101]
[1777820943692,47.7,78797.52,0.0,0.9741,2e-05,3.2399]
[1777820950740,47.69,78797.75,0.0,0.97413,2e-05,3.2367]
[1777820956021,47.68,78795.99,0.0,0.9741,2e-05,3.23903]
[1777820961818,47.67,78796.03,0.0,0.97413,2e-05,3.23668]
[1777820968867,47.66,78796.21,0.0,0.97415,2e-05,3.23365]
[1777820974908,47.65,78794.65,0.0,0.97416,2e-05,3.23213]
[1777820980951,47.65,78791.85,0.0,0.97412,2e-05,3.23677]
[1777820981957,47.64,78779.46,0.0,0.97383,2e-05,3.2664]
[1777820982964,47.64,78773.4,0.0,0.97369,2e-05,3.28075]
[1777820989007,47.63,78768.14,0.0,0.97359,2e-05,3.29109]
[1777820993035,47.63,78762.42,0.0,0.97347,2e-05,3.30342]
[1777820999077,47.62,78760.52,0.0,0.97345,2e-05,3.30556]
[1777821004112,47.61,78757.25,0.0,0.97339,2e-05,3.3115]
[1777821012180,47.6,78756.58,0.0,0.9734,2e-05,3.30986]
[1777821018212,47.59,78752.11,0.0,0.97332,2e-05,3.31843]
[1777821020226,47.58,78743.74,0.0,0.97312,2e-05,3.33828]
[1777821025265,47.53,78742.43,0.0,0.97322,2e-05,3.32787]
[1777821035333,47.5,78742.54,0.0,0.97333,2e-05,3.31659]
[1777821044399,47.49,78743.13,0.0,0.97337,2e-05,3.31154]
[1777821054469,47.47,78742.88,0.0,0.97341,2e-05,3.30825]
[1777821064543,47.46,78743.37,0.0,0.97345,2e-05,3.30318]
[1777821066557,47.45,78753.43,0.0,0.9737,2e-05,3.27767]
[1777821067564,47.45,78754.17,0.0,0.97373,2e-05,3.27547]
[1777821072599,47.44,78747.1,0.0,0.97358,2e-05,3.29044]
[1777821080655,47.43,78747.87,0.0,0.97363,2e-05,3.28515]
[1777821085690,47.42,78748.73,0.0,0.97367,2e-05,3.28092]
[1777821091732,47.41,78747.85,0.0,0.9737,2e-05,3.27739]
[1777821097006,47.4,78749.34,0.0,0.97375,2e-05,3.27166]
[1777821102809,47.39,78749.17,0.0,0.97377,2e-05,3.26955]
[1777821107076,47.38,78739.24,0.0,0.97355,2e-05,3.29218]
[1777821110865,47.38,78736.01,0.0,0.97349,2e-05,3.29844]
[1777821115900,47.37,78730.85,0.0,0.97338,2e-05,3.3098]
[1777821122950,47.36,78727.04,0.0,0.97332,2e-05,3.31619]
[1777821127984,47.36,78728.36,0.0,0.97336,2e-05,3.3116]
[1777821135033,47.34,78728.06,0.0,0.97338,2e-05,3.30952]
[1777821141076,47.34,78725.73,0.0,0.97335,2e-05,3.31291]
[1777821146110,47.33,78722.68,0.0,0.97329,2e-05,3.31855]
[1777821151145,47.32,78720.77,0.0,0.97329,2e-05,3.31825]
[1777821156180,47.31,78720.58,0.0,0.9733,2e-05,3.31689]
[1777821165242,47.3,78719.72,0.0,0.97331,2e-05,3.3158]
[1777821174307,47.29,78717.38,0.0,0.97328,2e-05,3.31839]
[1777821179342,47.28,78716.07,0.0,0.97327,2e-05,3.31987]
[1777821185385,47.27,78716.43,0.0,0.9733,2e-05,3.31686]
[1777821190421,47.27,78715.96,0.0,0.9733,2e-05,3.31627]
[1777821196462,47.26,78716.19,0.0,0.97333,2e-05,3.31361]
[1777821201497,47.25,78716.66,0.0,0.97336,2e-05,3.31071]
[1777821207787,47.24,78716.69,0.0,0.97338,2e-05,3.30825]
[1777821213581,47.24,78716.64,0.0,0.97342,2e-05,3.30353]
[1777821218620,47.23,78718.31,0.0,0.97348,2e-05,3.29778]
[1777821225668,47.22,78718.19,0.0,0.9735,2e-05,3.29583]
[1777821230703,47.21,78717.31,0.0,0.97349,2e-05,3.29642]
[1777821237999,47.21,78717.57,0.0,0.97352,2e-05,3.29325]
[1777821241785,47.2,78725.9,0.0,0.97373,2e-05,3.27133]
[1777821242787,47.2,78732.37,0.0,0.97389,2e-05,3.25544]
[1777821243794,47.2,78733.24,0.0,0.97392,2e-05,3.25271]
[1777821248829,47.19,78730.09,0.0,0.97386,2e-05,3.25891]
[1777821252858,47.19,78725.03,0.0,0.97375,2e-05,3.27001]
[1777821258143,47.18,78719.82,0.0,0.97364,2e-05,3.28107]
[1777821263933,47.17,78719.82,0.0,0.97366,2e-05,3.2789]
[1777821270983,47.16,78719.86,0.0,0.97368,2e-05,3.27634]
[1777821278283,47.15,78720.0,0.0,0.97373,2e-05,3.27047]
[1777821284074,47.14,78722.08,0.0,0.9738,2e-05,3.26337]
[1777821296158,47.13,78720.36,0.0,0.9738,2e-05,3.26367]
[1777821301193,47.12,78717.71,0.0,0.97375,2e-05,3.26852]
[1777821302199,47.12,78723.23,0.0,0.97389,2e-05,3.25463]
[1777821307235,47.12,78726.92,0.0,0.97399,2e-05,3.24407]
[1777821313277,47.11,78730.32,0.0,0.97409,2e-05,3.23399]
[1777821314285,47.11,78735.62,0.0,0.97422,2e-05,3.22079]
[1777821321333,47.07,78737.35,0.0,0.97434,2e-05,3.20823]
[1777821328638,47.07,78736.29,0.0,0.97433,2e-05,3.20917]
[1777821334423,47.06,78738.78,0.0,0.97442,2e-05,3.19864]
[1777821340466,47.06,78741.61,0.0,0.9745,2e-05,3.19052]
[1777821345501,47.05,78745.36,0.0,0.9746,2e-05,3.18043]
[1777821350536,47.05,78742.21,0.0,0.97453,2e-05,3.18707]
[1777821353556,47.05,78747.46,0.0,0.97466,2e-05,3.17377]
[1777821358849,47.04,78753.5,0.0,0.97483,2e-05,3.15677]
[1777821364635,47.02,78752.6,0.0,0.97486,2e-05,3.15373]
[1777821369670,47.01,78751.94,0.0,0.97485,2e-05,3.15457]
[1777821375712,47.01,78751.79,0.0,0.97485,2e-05,3.15407]
[1777821380747,47.01,78750.35,0.0,0.97483,2e-05,3.15683]
[1777821385782,47.01,78748.44,0.0,0.97479,2e-05,3.16069]
[1777821390818,47.0,78751.89,0.0,0.97488,2e-05,3.1516]
[1777821396861,47.0,78752.8,0.0,0.97493,2e-05,3.14542]
[1777821401896,47.0,78755.35,0.0,0.975,2e-05,3.13854]
[1777821406931,46.99,78758.78,0.0,0.97508,2e-05,3.12947]
[1777821411966,46.99,78759.12,0.0,0.9751,2e-05,3.12795]
[1777821417001,46.99,78756.96,0.0,0.97505,2e-05,3.13239]
[1777821429341,46.98,78757.3,0.0,0.97508,2e-05,3.12979]
[1777821436136,46.98,78757.74,0.0,0.9751,2e-05,3.12772]
[1777821441172,46.98,78757.17,0.0,0.97507,2e-05,3.13026]
[1777821446208,46.98,78756.99,0.0,0.97506,2e-05,3.13185]
[1777821451242,46.98,78757.16,0.0,0.97509,2e-05,3.12761]
[1777821453256,46.99,78750.74,0.0,0.97492,2e-05,3.1457]
[1777821459552,47.0,78750.9,0.0,0.97491,2e-05,3.14679]
[1777821465340,47.0,78748.92,0.0,0.97485,2e-05,3.15303]
[1777821470375,47.01,78747.97,0.0,0.97481,2e-05,3.15673]
[1777821475410,47.02,78747.51,0.0,0.97477,2e-05,3.1612]
[1777821482459,47.04,78744.94,0.0,0.97467,2e-05,3.17206]
[1777821489763,47.06,78742.95,0.0,0.97458,2e-05,3.1815]
[1777821494543,47.07,78737.53,0.0,0.97442,2e-05,3.19792]
[1777821499834,47.09,78738.24,0.0,0.9744,2e-05,3.19948]
[1777821505620,47.1,78734.22,0.0,0.97427,2e-05,3.21321]
[1777821510655,47.11,78732.56,0.0,0.9742,2e-05,3.22049]
[1777821518710,47.13,78732.2,0.0,0.97416,2e-05,3.22338]
[1777821523747,47.15,78728.83,0.0,0.97405,2e-05,3.23473]
[1777821530047,47.16,78725.75,0.0,0.97394,2e-05,3.24646]
[1777821534824,47.17,78737.47,0.0,0.9742,2e-05,3.21973]
[1777821535830,47.17,78737.1,0.0,0.97419,2e-05,3.22083]
[1777821540866,47.17,78736.33,0.0,0.97416,2e-05,3.22368]
[1777821546907,47.18,78735.62,0.0,0.97414,2e-05,3.22658]
[1777821552950,47.18,78734.39,0.0,0.9741,2e-05,3.23073]
[1777821557985,47.19,78731.86,0.0,0.97403,2e-05,3.23784]
[1777821564027,47.19,78732.61,0.0,0.97403,2e-05,3.23707]
[1777821569063,47.2,78731.71,0.0,0.974,2e-05,3.24032]
[1777821574098,47.21,78727.02,0.0,0.97389,2e-05,3.25127]
[1777821580401,47.22,78727.02,0.0,0.97385,2e-05,3.25577]
[1777821590472,47.25,78727.05,0.0,0.97378,2e-05,3.2631]
[1777821596251,47.27,78728.29,0.0,0.97376,2e-05,3.26445]
[1777821604307,47.29,78728.13,0.0,0.9737,2e-05,3.27066]
[1777821610612,47.31,78729.43,0.0,0.97369,2e-05,3.27183]
[1777821617398,47.33,78729.38,0.0,0.97364,2e-05,3.27696]
[1777821623440,47.35,78729.1,0.0,0.9736,2e-05,3.28187]
[1777821630752,47.36,78728.51,0.0,0.97353,2e-05,3.28819]
[1777821636528,47.38,78728.51,0.0,0.97352,2e-05,3.28915]
[1777821642577,47.4,78725.65,0.0,0.97341,2e-05,3.30026]
[1777821643581,47.4,78720.35,0.0,0.97328,2e-05,3.3139]
[1777821644588,47.4,78715.61,0.0,0.97316,2e-05,3.32617]
[1777821649623,47.41,78718.58,0.0,0.97321,2e-05,3.32089]
[1777821654658,47.41,78721.97,0.0,0.97329,2e-05,3.3126]
[1777821660972,47.41,78725.61,0.0,0.97338,2e-05,3.30376]
[1777821667750,47.41,78730.29,0.0,0.97349,2e-05,3.29243]
[1777821673792,47.41,78733.65,0.0,0.97357,2e-05,3.28437]
[1777821681113,47.41,78739.32,0.0,0.9737,2e-05,3.2707]
[1777821686887,47.41,78737.56,0.0,0.97366,2e-05,3.27528]
[1777821688901,47.41,78728.46,0.0,0.97344,2e-05,3.29773]
[1777821689910,47.41,78727.87,0.0,0.97342,2e-05,3.29918]
[1777821694943,47.41,78724.84,0.0,0.97337,2e-05,3.30343]
[1777821697964,47.41,78723.63,0.0,0.97334,2e-05,3.30633]
[1777821702999,47.41,78720.69,0.0,0.97327,2e-05,3.31343]
[1777821708034,47.41,78716.15,0.0,0.97317,2e-05,3.32451]
[1777821713070,47.41,78715.95,0.0,0.97316,2e-05,3.32487]
[1777821718104,47.41,78712.41,0.0,0.97308,2e-05,3.33352]
[1777821723138,47.41,78717.06,0.0,0.97319,2e-05,3.32154]
[1777821728176,47.41,78715.46,0.0,0.97316,2e-05,3.32513]
[1777821734216,47.4,78715.4,0.0,0.97318,2e-05,3.32323]
[1777821737237,47.39,78709.05,0.0,0.97304,2e-05,3.33758]
[1777821746299,47.37,78708.0,0.0,0.97306,2e-05,3.33532]
[1777821751335,47.37,78706.15,0.0,0.97306,2e-05,3.33438]
[1777821758383,47.35,78705.7,0.0,0.97308,2e-05,3.33225]
[1777821763418,47.34,78705.46,0.0,0.9731,2e-05,3.33059]
[1777821768454,47.34,78704.63,0.0,0.9731,2e-05,3.33042]
[1777821773488,47.33,78704.01,0.0,0.9731,2e-05,3.32976]
[1777821779531,47.32,78703.72,0.0,0.97312,2e-05,3.32787]
[1777821784566,47.31,78703.64,0.0,0.97314,2e-05,3.32591]
[1777821791902,47.3,78703.24,0.0,0.97316,2e-05,3.32393]
[1777821797658,47.29,78704.21,0.0,0.97321,2e-05,3.31902]
[1777821806720,47.27,78703.66,0.0,0.97323,2e-05,3.31669]
[1777821812043,47.27,78703.36,0.0,0.97327,2e-05,3.31224]
[1777821817797,47.26,78703.36,0.0,0.97329,2e-05,3.30985]
[1777821823839,47.25,78703.11,0.0,0.97331,2e-05,3.30813]
[1777821828874,47.24,78701.4,0.0,0.97328,2e-05,3.31044]
[1777821833909,47.23,78702.03,0.0,0.97332,2e-05,3.30694]
[1777821838943,47.22,78702.79,0.0,0.97335,2e-05,3.30314]
[1777821843983,47.22,78702.04,0.0,0.97335,2e-05,3.30312]
[1777821844987,47.22,78707.31,0.0,0.97349,2e-05,3.28968]
[1777821845994,47.21,78715.84,0.0,0.9737,2e-05,3.26828]
[1777821847001,47.21,78715.68,0.0,0.97369,2e-05,3.26836]
[1777821852323,47.21,78716.36,0.0,0.97373,2e-05,3.26506]
[1777821856065,47.2,78723.0,0.0,0.9739,2e-05,3.24747]
[1777821861100,47.2,78723.23,0.0,0.97392,2e-05,3.24536]
[1777821866135,47.19,78723.56,0.0,0.97394,2e-05,3.243]
[1777821871170,47.18,78723.06,0.0,0.97397,2e-05,3.23951]
[1777821872464,47.18,78713.95,0.0,0.97376,2e-05,3.26122]
[1777821878219,47.17,78714.85,0.0,0.97379,2e-05,3.25725]
[1777821883254,47.17,78716.49,0.0,0.97385,2e-05,3.2515]
[1777821889296,47.16,78719.42,0.0,0.97394,2e-05,3.24229]
[1777821894331,47.15,78723.95,0.0,0.97406,2e-05,3.22955]
[1777821902387,47.14,78725.76,0.0,0.97413,2e-05,3.22261]
[1777821905408,47.14,78729.47,0.0,0.97423,2e-05,3.21266]
[1777821910443,47.13,78730.43,0.0,0.97427,2e-05,3.20864]
[1777821916484,47.13,78730.18,0.0,0.97428,2e-05,3.20759]
[1777821922813,47.12,78729.53,0.0,0.97428,2e-05,3.20756]
[1777821928568,47.11,78728.48,0.0,0.97427,2e-05,3.20849]
[1777821934611,47.11,78728.03,0.0,0.9743,2e-05,3.20485]
[1777821940653,47.1,78727.78,0.0,0.97431,2e-05,3.20387]
[1777821953023,47.09,78726.94,0.0,0.97432,2e-05,3.20274]
[1777821960793,47.08,78725.91,0.0,0.97431,2e-05,3.20314]
[1777821967842,47.07,78725.35,0.0,0.97432,2e-05,3.20267]
[1777821973169,47.07,78724.16,0.0,0.9743,2e-05,3.20424]
[1777821978919,47.06,78725.83,0.0,0.97436,2e-05,3.19862]
[1777821983955,47.06,78726.05,0.0,0.97437,2e-05,3.19683]
[1777821988989,47.05,78726.05,0.0,0.97438,2e-05,3.19558]
[1777821994024,47.05,78726.3,0.0,0.97443,2e-05,3.19064]
[1777821999061,47.04,78723.71,0.0,0.97438,2e-05,3.19572]
[1777822005102,47.04,78723.68,0.0,0.97439,2e-05,3.1943]
[1777822010137,47.03,78725.94,0.0,0.97445,2e-05,3.18761]
[1777822015171,47.03,78725.87,0.0,0.97446,2e-05,3.18662]
[1777822020206,47.02,78726.72,0.0,0.97449,2e-05,3.18345]
[1777822025241,47.02,78726.59,0.0,0.9745,2e-05,3.18268]
[1777822030275,47.01,78725.27,0.0,0.97448,2e-05,3.18482]
[1777822032291,47.01,78732.72,0.0,0.97466,2e-05,3.16635]
[1777822033589,47.01,78738.82,0.0,0.9748,2e-05,3.15144]
[1777822034303,47.01,78738.82,0.0,0.97481,2e-05,3.15128]
[1777822039351,47.01,78744.88,0.0,0.97496,2e-05,3.13593]
[1777822047401,47.0,78746.03,0.0,0.97499,2e-05,3.13206]
[1777822053737,47.0,78748.11,0.0,0.97507,2e-05,3.12311]
[1777822060488,47.0,78748.11,0.0,0.97508,2e-05,3.12235]
[1777822067539,46.99,78749.09,0.0,0.97511,2e-05,3.11931]
[1777822071572,46.99,78745.53,0.0,0.97503,2e-05,3.12761]
[1777822073583,46.99,78740.33,0.0,0.97491,2e-05,3.13996]
[1777822074592,46.99,78739.03,0.0,0.97488,2e-05,3.1429]
[1777822079627,46.99,78737.46,0.0,0.97485,2e-05,3.14618]
[1777822084660,46.99,78739.11,0.0,0.97489,2e-05,3.14171]
[1777822088690,46.99,78745.8,0.0,0.97505,2e-05,3.12532]
[1777822094019,46.98,78743.04,0.0,0.97499,2e-05,3.13155]
[1777822099766,46.98,78742.45,0.0,0.97498,2e-05,3.13245]
[1777822104800,46.98,78742.66,0.0,0.97499,2e-05,3.13151]
[1777822109836,46.98,78742.84,0.0,0.975,2e-05,3.13065]
[1777822114872,46.98,78744.14,0.0,0.97506,2e-05,3.12405]
[1777822119908,46.98,78744.79,0.0,0.97507,2e-05,3.1221]
[1777822124230,46.97,78750.28,0.0,0.9752,2e-05,3.10872]
[1777822129977,46.97,78757.62,0.0,0.97538,2e-05,3.09093]
[1777822135014,46.97,78761.18,0.0,0.97546,2e-05,3.08235]
[1777822140053,46.97,78760.22,0.0,0.97544,2e-05,3.08452]
[1777822146090,46.97,78760.07,0.0,0.97544,2e-05,3.0847]
[1777822151125,46.97,78754.72,0.0,0.97532,2e-05,3.09721]
[1777822158174,46.97,78753.73,0.0,0.9753,2e-05,3.09915]
[1777822163209,46.97,78755.52,0.0,0.97534,2e-05,3.09458]
[1777822168245,46.97,78755.14,0.0,0.97533,2e-05,3.09521]
[1777822173279,46.97,78753.37,0.0,0.97532,2e-05,3.09607]
[1777822178314,46.97,78753.49,0.0,0.97532,2e-05,3.09552]
[1777822183349,46.96,78753.24,0.0,0.97532,2e-05,3.09585]
[1777822193420,46.96,78753.69,0.0,0.97534,2e-05,3.09427]
[1777822201477,46.96,78753.19,0.0,0.97533,2e-05,3.09505]
[1777822204801,46.96,78760.81,0.0,0.97551,2e-05,3.07679]
[1777822210543,46.96,78763.19,0.0,0.97556,2e-05,3.07109]
[1777822215576,46.96,78764.11,0.0,0.97558,2e-05,3.06887]
[1777822217589,46.96,78769.7,0.0,0.97571,2e-05,3.05566]
[1777822219603,46.96,78770.87,0.0,0.97573,2e-05,3.05294]
[1777822221617,46.96,78774.51,0.0,0.97582,2e-05,3.04444]
[1777822226652,46.96,78773.3,0.0,0.97579,2e-05,3.04749]
[1777822231687,46.96,78780.46,0.0,0.97597,2e-05,3.02787]
[1777822232695,46.96,78777.56,0.0,0.9759,2e-05,3.03474]
[1777822233704,46.96,78772.28,0.0,0.97578,2e-05,3.04721]
[1777822235715,46.96,78770.29,0.0,0.97574,2e-05,3.05199]
[1777822240750,46.96,78770.75,0.0,0.97575,2e-05,3.05122]
[1777822245792,46.96,78769.35,0.0,0.97571,2e-05,3.05479]
[1777822250827,46.97,78770.47,0.0,0.97573,2e-05,3.05238]
[1777822255857,46.97,78768.54,0.0,0.97569,2e-05,3.05726]
[1777822260892,46.97,78771.22,0.0,0.97574,2e-05,3.05128]
[1777822265927,46.97,78769.59,0.0,0.9757,2e-05,3.05547]
[1777822272976,46.97,78768.26,0.0,0.97567,2e-05,3.05908]
[1777822273983,46.97,78762.29,0.0,0.97553,2e-05,3.07324]
[1777822279018,46.97,78755.67,0.0,0.97538,2e-05,3.0891]
[1777822282041,46.97,78750.15,0.0,0.97525,2e-05,3.10225]
[1777822285365,46.97,78739.75,0.0,0.97501,2e-05,3.12706]
[1777822286069,46.97,78739.75,0.0,0.97501,2e-05,3.12701]
[1777822291102,46.97,78736.41,0.0,0.97496,2e-05,3.13161]
[1777822296136,46.97,78735.96,0.0,0.97496,2e-05,3.13236]
[1777822301172,46.97,78736.85,0.0,0.97498,2e-05,3.1299]
[1777822306207,46.97,78737.18,0.0,0.97499,2e-05,3.12879]
[1777822311242,46.97,78736.65,0.0,0.97498,2e-05,3.1297]
[1777822316277,46.96,78736.35,0.0,0.97498,2e-05,3.13004]
[1777822323327,46.96,78733.9,0.0,0.97493,2e-05,3.13537]
[1777822328363,46.96,78741.57,0.0,0.97511,2e-05,3.11662]
[1777822333398,46.96,78742.14,0.0,0.97512,2e-05,3.11506]
[1777822338435,46.96,78743.02,0.0,0.97514,2e-05,3.11274]
[1777822343467,46.96,78742.19,0.0,0.97513,2e-05,3.11454]
[1777822348503,46.96,78738.27,0.0,0.97504,2e-05,3.12371]
[1777822353539,46.96,78737.71,0.0,0.97505,2e-05,3.12171]
[1777822358573,46.95,78738.25,0.0,0.97507,2e-05,3.12015]
[1777822365926,46.95,78735.98,0.0,0.97502,2e-05,3.1251]
[1777822375995,46.95,78736.9,0.0,0.97505,2e-05,3.12226]
[1777822381735,46.95,78734.11,0.0,0.97498,2e-05,3.12862]
[1777822386770,46.95,78736.88,0.0,0.97505,2e-05,3.12165]
[1777822391805,46.95,78736.21,0.0,0.97504,2e-05,3.12296]
[1777822396840,46.95,78736.98,0.0,0.97506,2e-05,3.12122]
[1777822400868,46.95,78728.93,0.0,0.97486,2e-05,3.14188]
[1777822403893,46.96,78726.29,0.0,0.97479,2e-05,3.14913]
[1777822408934,46.96,78726.74,0.0,0.97478,2e-05,3.14932]
[1777822413964,46.96,78725.71,0.0,0.97478,2e-05,3.14951]
[1777822418999,46.97,78725.44,0.0,0.97476,2e-05,3.15135]
[1777822424034,46.97,78727.09,0.0,0.97479,2e-05,3.14836]
[1777822429069,46.98,78728.71,0.0,0.97482,2e-05,3.14543]
[1777822435114,46.98,78728.29,0.0,0.97479,2e-05,3.14756]
[1777822438133,46.98,78734.16,0.0,0.97493,2e-05,3.13401]
[1777822443168,46.99,78733.95,0.0,0.97491,2e-05,3.13552]
[1777822448201,46.99,78734.3,0.0,0.97491,2e-05,3.13567]
[1777822453237,47.0,78733.97,0.0,0.97489,2e-05,3.13746]
[1777822458272,47.0,78734.22,0.0,0.97489,2e-05,3.13786]
[1777822466634,47.01,78732.74,0.0,0.97484,2e-05,3.143]
[1777822472372,47.01,78727.16,0.0,0.97472,2e-05,3.15445]
[1777822477407,47.01,78724.1,0.0,0.97464,2e-05,3.1626]
[1777822483447,47.02,78725.85,0.0,0.97468,2e-05,3.15928]
[1777822488482,47.02,78727.86,0.0,0.97472,2e-05,3.1552]
[1777822493517,47.02,78728.36,0.0,0.97472,2e-05,3.15479]
[1777822498552,47.03,78731.91,0.0,0.97479,2e-05,3.14702]
[1777822504594,47.03,78732.48,0.0,0.9748,2e-05,3.14664]
[1777822509629,47.03,78734.86,0.0,0.97485,2e-05,3.14177]
[1777822516984,47.04,78734.15,0.0,0.97482,2e-05,3.14468]
[1777822522724,47.04,78732.93,0.0,0.97478,2e-05,3.14859]
[1777822527758,47.04,78733.93,0.0,0.9748,2e-05,3.14698]
[1777822532792,47.05,78732.24,0.0,0.97477,2e-05,3.14877]
[1777822537828,47.05,78729.47,0.0,0.9747,2e-05,3.15625]
[1777822542862,47.05,78725.45,0.0,0.9746,2e-05,3.16667]
[1777822547899,47.06,78724.76,0.0,0.97458,2e-05,3.16897]
[1777822552932,47.06,78725.56,0.0,0.97459,2e-05,3.16765]
[1777822557968,47.06,78721.69,0.0,0.97449,2e-05,3.17761]
[1777822563003,47.06,78721.91,0.0,0.97449,2e-05,3.17758]
[1777822569044,47.07,78720.04,0.0,0.97444,2e-05,3.18272]
[1777822574080,47.07,78718.02,0.0,0.97439,2e-05,3.18812]
[1777822576094,47.07,78712.41,0.0,0.97425,2e-05,3.20195]
[1777822581129,47.07,78711.22,0.0,0.97422,2e-05,3.20533]
[1777822587171,47.07,78707.88,0.0,0.97414,2e-05,3.21397]
[1777822592206,47.07,78706.81,0.0,0.97413,2e-05,3.21383]
[1777822597555,47.08,78705.18,0.0,0.97409,2e-05,3.21823]
[1777822603284,47.08,78702.42,0.0,0.97402,2e-05,3.22547]
[1777822609325,47.08,78703.92,0.0,0.97405,2e-05,3.22229]
[1777822614359,47.08,78700.93,0.0,0.97397,2e-05,3.23005]
[1777822622416,47.08,78700.53,0.0,0.97396,2e-05,3.23168]
[1777822627772,47.08,78700.25,0.0,0.97395,2e-05,3.23277]
[1777822634500,47.09,78699.82,0.0,0.97393,2e-05,3.2344]
[1777822639535,47.09,78697.9,0.0,0.97388,2e-05,3.23954]
[1777822644570,47.09,78696.28,0.0,0.97384,2e-05,3.24388]
[1777822647913,47.09,78688.27,0.0,0.97364,2e-05,3.26382]
[1777822653633,47.09,78689.85,0.0,0.9737,2e-05,3.25696]
[1777822656654,47.09,78682.29,0.0,0.97352,2e-05,3.2757]
[1777822659676,47.09,78675.88,0.0,0.97336,2e-05,3.29151]
[1777822664709,47.09,78672.48,0.0,0.97328,2e-05,3.29977]
[1777822669745,47.09,78674.83,0.0,0.97334,2e-05,3.29364]
[1777822673773,47.09,78682.19,0.0,0.97352,2e-05,3.27522]
[1777822678807,47.09,78685.2,0.0,0.9736,2e-05,3.26776]
[1777822683847,47.09,78687.08,0.0,0.97364,2e-05,3.26315]
[1777822688883,47.09,78686.21,0.0,0.97362,2e-05,3.26534]
[1777822694924,47.09,78684.52,0.0,0.97358,2e-05,3.26961]
[1777822700966,47.09,78684.65,0.0,0.97358,2e-05,3.26944]
[1777822708345,47.09,78682.39,0.0,0.97352,2e-05,3.27523]
[1777822714058,47.09,78682.45,0.0,0.97355,2e-05,3.27207]
[1777822719093,47.09,78682.42,0.0,0.97355,2e-05,3.27227]
[1777822725135,47.09,78681.77,0.0,0.97353,2e-05,3.27403]
[1777822730172,47.09,78680.25,0.0,0.97349,2e-05,3.27791]
[1777822735206,47.09,78680.87,0.0,0.9735,2e-05,3.27649]
[1777822739238,47.09,78687.18,0.0,0.97366,2e-05,3.26099]
[1777822741248,47.09,78689.24,0.0,0.97371,2e-05,3.25601]
[1777822745276,47.1,78695.26,0.0,0.97385,2e-05,3.2414]
[1777822750313,47.1,78697.07,0.0,0.97389,2e-05,3.23729]
[1777822756354,47.1,78697.11,0.0,0.97389,2e-05,3.23745]
[1777822761389,47.1,78696.93,0.0,0.97388,2e-05,3.23806]
[1777822766424,47.1,78698.14,0.0,0.97391,2e-05,3.23526]
[1777822771458,47.1,78701.73,0.0,0.97402,2e-05,3.2235]
[1777822778835,47.1,78704.63,0.0,0.97408,2e-05,3.21671]
[1777822788906,47.1,78704.64,0.0,0.97408,2e-05,3.21714]
[1777822794622,47.1,78707.19,0.0,0.97414,2e-05,3.21117]
[1777822799657,47.1,78707.67,0.0,0.97415,2e-05,3.21023]
[1777822803685,47.11,78704.05,0.0,0.97406,2e-05,3.21921]
[1777822809046,47.11,78705.01,0.0,0.97408,2e-05,3.21695]
[1777822814762,47.11,78705.6,0.0,0.9741,2e-05,3.21556]
[1777822821814,47.11,78702.47,0.0,0.97402,2e-05,3.22319]
[1777822827855,47.11,78701.05,0.0,0.97399,2e-05,3.22664]
[1777822836918,47.11,78698.77,0.0,0.97396,2e-05,3.22902]
[1777822842960,47.11,78696.3,0.0,0.9739,2e-05,3.23504]
[1777822849329,47.1,78695.98,0.0,0.97389,2e-05,3.23577]
[1777822855046,47.1,78703.41,0.0,0.97407,2e-05,3.2175]
[1777822857061,47.1,78707.17,0.0,0.97416,2e-05,3.20838]
[1777822862099,47.11,78706.58,0.0,0.97414,2e-05,3.21001]
[1777822867134,47.11,78705.32,0.0,0.97411,2e-05,3.21327]
[1777822872169,47.11,78704.76,0.0,0.9741,2e-05,3.2148]
[1777822879218,47.11,78703.98,0.0,0.97408,2e-05,3.21694]
[1777822884253,47.11,78704.44,0.0,0.97408,2e-05,3.21599]
[1777822889288,47.11,78703.06,0.0,0.97405,2e-05,3.21955]
[1777822895331,47.11,78702.75,0.0,0.97406,2e-05,3.2174]
[1777822900366,47.11,78702.28,0.0,0.97405,2e-05,3.21875]
[1777822907415,47.11,78702.1,0.0,0.97404,2e-05,3.21947]
[1777822912449,47.11,78698.68,0.0,0.97396,2e-05,3.22801]
[1777822918491,47.11,78698.87,0.0,0.97396,2e-05,3.22766]
[1777822922519,47.11,78705.76,0.0,0.97413,2e-05,3.21092]
[1777822928561,47.11,78703.68,0.0,0.97408,2e-05,3.21615]
[1777822933596,47.11,78704.56,0.0,0.9741,2e-05,3.21413]
[1777822939964,47.12,78706.14,0.0,0.97413,2e-05,3.21045]
[1777822945680,47.12,78706.56,0.0,0.97414,2e-05,3.2096]
[1777822950715,47.12,78708.88,0.0,0.97419,2e-05,3.20413]
[1777822955753,47.12,78710.14,0.0,0.97425,2e-05,3.19811]
[1777822960786,47.12,78713.12,0.0,0.97431,2e-05,3.19114]
[1777822965821,47.12,78712.03,0.0,0.97429,2e-05,3.19409]
[1777822970865,47.12,78709.17,0.0,0.97422,2e-05,3.20131]
[1777822975893,47.12,78708.97,0.0,0.97421,2e-05,3.20204]
[1777822981935,47.12,78709.62,0.0,0.97422,2e-05,3.20076]
[1777822986971,47.12,78710.54,0.0,0.97424,2e-05,3.19879]
[1777822992005,47.13,78709.88,0.0,0.97422,2e-05,3.20067]
[1777823000400,47.13,78709.85,0.0,0.97422,2e-05,3.20115]
[1777823009124,47.13,78712.03,0.0,0.97426,2e-05,3.19634]
[1777823017180,47.13,78709.41,0.0,0.97422,2e-05,3.19996]
[1777823024229,47.13,78710.73,0.0,0.97425,2e-05,3.19713]
[1777823026242,47.13,78716.41,0.0,0.97438,2e-05,3.18345]
[1777823030613,47.13,78717.74,0.0,0.97441,2e-05,3.18064]
[1777823037320,47.14,78713.5,0.0,0.97431,2e-05,3.19143]
[1777823042355,47.14,78712.95,0.0,0.97429,2e-05,3.19316]
[1777823049404,47.14,78715.19,0.0,0.97434,2e-05,3.18833]
[1777823055446,47.14,78712.61,0.0,0.97427,2e-05,3.19511]
[1777823060481,47.14,78714.26,0.0,0.9743,2e-05,3.19153]
[1777823066523,47.15,78712.69,0.0,0.97426,2e-05,3.19589]
[1777823072564,47.15,78712.54,0.0,0.97428,2e-05,3.19365]
[1777823077600,47.15,78712.78,0.0,0.97428,2e-05,3.19353]
[1777823084650,47.15,78712.29,0.0,0.97426,2e-05,3.19546]
[1777823089684,47.15,78713.19,0.0,0.97428,2e-05,3.19376]
[1777823094727,47.16,78713.12,0.0,0.97427,2e-05,3.19441]
[1777823099755,47.16,78708.27,0.0,0.97415,2e-05,3.20666]
[1777823105797,47.16,78706.72,0.0,0.97411,2e-05,3.21086]
[1777823111177,47.16,78706.25,0.0,0.9741,2e-05,3.21232]
[1777823116874,47.16,78707.04,0.0,0.97411,2e-05,3.21079]
[1777823122916,47.16,78707.99,0.0,0.97413,2e-05,3.20889]
[1777823131317,47.17,78708.5,0.0,0.97416,2e-05,3.20507]
[1777823137013,47.17,78710.82,0.0,0.97421,2e-05,3.19987]
[1777823142049,47.17,78712.17,0.0,0.97424,2e-05,3.19698]
[1777823147084,47.17,78711.37,0.0,0.97422,2e-05,3.19933]
[1777823152119,47.17,78713.3,0.0,0.97426,2e-05,3.19503]
[1777823160174,47.18,78711.36,0.0,0.97421,2e-05,3.20037]
[1777823165210,47.18,78711.18,0.0,0.9742,2e-05,3.20119]
[1777823171644,47.18,78711.3,0.0,0.9742,2e-05,3.20133]
[1777823178302,47.18,78710.92,0.0,0.97418,2e-05,3.20276]
[1777823183338,47.18,78711.13,0.0,0.97418,2e-05,3.20259]
[1777823188378,47.18,78710.11,0.0,0.97416,2e-05,3.20543]
[1777823195426,47.19,78710.09,0.0,0.97418,2e-05,3.2028]
[1777823201854,47.19,78712.96,0.0,0.97424,2e-05,3.19634]
[1777823207511,47.19,78712.23,0.0,0.97422,2e-05,3.1985]
[1777823214563,47.19,78712.46,0.0,0.97422,2e-05,3.19847]
[1777823219595,47.19,78716.72,0.0,0.97432,2e-05,3.18853]
[1777823224629,47.19,78713.89,0.0,0.97424,2e-05,3.19586]
[1777823229665,47.2,78713.81,0.0,0.97424,2e-05,3.19644]
[1777823234699,47.2,78716.78,0.0,0.97431,2e-05,3.18962]
[1777823239735,47.2,78715.73,0.0,0.97428,2e-05,3.19261]
[1777823244770,47.2,78714.82,0.0,0.97425,2e-05,3.19533]
[1777823249806,47.2,78714.97,0.0,0.97425,2e-05,3.19539]
[1777823254842,47.2,78716.26,0.0,0.9743,2e-05,3.18959]
[1777823259875,47.21,78715.76,0.0,0.97428,2e-05,3.19128]
[1777823266924,47.21,78714.3,0.0,0.97424,2e-05,3.19545]
[1777823272344,47.21,78713.93,0.0,0.97423,2e-05,3.19678]
[1777823278001,47.21,78715.42,0.0,0.97426,2e-05,3.1937]
[1777823282414,47.21,78708.65,0.0,0.97409,2e-05,3.21052]
[1777823290095,47.22,78711.83,0.0,0.97416,2e-05,3.20336]
[1777823298151,47.22,78712.02,0.0,0.97416,2e-05,3.2035]
[1777823307214,47.22,78712.16,0.0,0.97416,2e-05,3.20385]
[1777823312625,47.22,78712.41,0.0,0.97419,2e-05,3.20048]
[1777823322695,47.23,78711.45,0.0,0.97416,2e-05,3.20357]
[1777823329368,47.23,78711.77,0.0,0.97416,2e-05,3.20332]
[1777823334405,47.23,78712.13,0.0,0.97416,2e-05,3.20283]
[1777823340445,47.23,78712.2,0.0,0.97416,2e-05,3.20311]
[1777823345481,47.23,78715.59,0.0,0.97424,2e-05,3.19532]
[1777823350518,47.24,78715.72,0.0,0.97424,2e-05,3.19543]
[1777823355554,47.24,78716.76,0.0,0.97426,2e-05,3.19334]
[1777823362978,47.24,78713.76,0.0,0.97418,2e-05,3.20132]
[1777823370665,47.24,78713.55,0.0,0.97417,2e-05,3.2024]
[1777823373048,47.24,78706.03,0.0,0.97401,2e-05,3.21783]
[1777823374691,47.24,78706.68,0.0,0.97402,2e-05,3.21629]
[1777823379726,47.24,78706.98,0.0,0.97403,2e-05,3.21584]
[1777823384762,47.25,78706.61,0.0,0.97402,2e-05,3.21703]
[1777823385768,47.25,78687.03,0.0,0.97354,2e-05,3.26516]
[1777823386776,47.25,78681.44,0.0,0.97341,2e-05,3.27896]
[1777823388789,47.24,78679.41,0.0,0.97336,2e-05,3.28389]
[1777823393826,47.24,78672.7,0.0,0.9732,2e-05,3.30024]
[1777823398861,47.24,78670.94,0.0,0.97316,2e-05,3.30424]
[1777823404903,47.24,78670.06,0.0,0.97314,2e-05,3.30594]
[1777823409938,47.24,78667.09,0.0,0.97307,2e-05,3.31292]
[1777823414973,47.24,78665.96,0.0,0.97305,2e-05,3.3153]
[1777823421018,47.23,78664.77,0.0,0.97303,2e-05,3.31763]
[1777823426055,47.23,78662.81,0.0,0.97298,2e-05,3.32203]
[1777823430082,47.23,78655.8,0.0,0.97281,2e-05,3.33914]
[1777823431088,47.23,78650.88,0.0,0.97272,3e-05,3.34814]
[1777823434110,47.23,78643.41,0.0,0.97253,3e-05,3.36647]
[1777823435117,47.23,78634.77,0.0,0.97232,3e-05,3.38813]
[1777823438138,47.22,78641.57,0.0,0.9725,3e-05,3.37024]
[1777823443539,47.22,78638.95,0.0,0.97244,3e-05,3.37585]
[1777823447202,47.22,78632.87,0.0,0.97229,3e-05,3.39038]
[1777823452236,47.21,78630.5,0.0,0.97225,3e-05,3.39515]
[1777823460293,47.2,78630.81,0.0,0.97227,3e-05,3.39232]
[1777823465330,47.2,78635.51,0.0,0.97241,3e-05,3.37917]
[1777823467344,47.2,78643.72,0.0,0.97262,3e-05,3.35797]
[1777823469358,47.2,78649.5,0.0,0.97276,2e-05,3.34305]
[1777823474392,47.19,78649.92,0.0,0.97278,2e-05,3.34111]
[1777823479428,47.19,78644.92,0.0,0.97267,3e-05,3.35273]
[1777823484466,47.19,78643.06,0.0,0.97263,3e-05,3.35648]
[1777823486477,47.18,78641.35,0.0,0.97259,3e-05,3.36039]
[1777823491512,47.18,78637.7,0.0,0.97254,3e-05,3.36528]
[1777823496547,47.18,78634.33,0.0,0.97246,3e-05,3.37263]
[1777823501581,47.17,78631.42,0.0,0.9724,3e-05,3.37879]
[1777823506616,47.17,78636.48,0.0,0.97254,3e-05,3.36476]
[1777823511652,47.16,78636.84,0.0,0.97256,3e-05,3.3627]
[1777823516687,47.16,78635.9,0.0,0.97255,3e-05,3.36394]
[1777823524109,47.15,78637.22,0.0,0.9726,3e-05,3.35878]
[1777823529785,47.15,78640.54,0.0,0.97269,3e-05,3.34929]
[1777823534820,47.14,78640.68,0.0,0.97271,3e-05,3.34788]
[1777823541870,47.14,78639.95,0.0,0.9727,3e-05,3.34823]
[1777823546905,47.13,78641.32,0.0,0.97275,3e-05,3.34373]
[1777823551940,47.13,78643.57,0.0,0.97284,2e-05,3.33385]
[1777823554961,47.13,78649.16,0.0,0.97298,2e-05,3.31922]
[1777823555968,47.13,78662.82,0.0,0.97332,2e-05,3.28494]
[1777823556975,47.12,78665.34,0.0,0.97339,2e-05,3.27857]
[1777823563017,47.12,78664.26,0.0,0.97336,2e-05,3.28071]
[1777823568052,47.12,78663.73,0.0,0.97336,2e-05,3.28156]
[1777823570066,47.12,78658.63,0.0,0.97323,2e-05,3.29408]
[1777823572081,47.12,78658.86,0.0,0.97324,2e-05,3.29328]
[1777823577116,47.12,78653.47,0.0,0.97311,2e-05,3.30607]
[1777823582150,47.11,78652.44,0.0,0.97309,2e-05,3.30806]
[1777823587187,47.11,78650.62,0.0,0.97305,2e-05,3.31203]
[1777823592222,47.11,78647.65,0.0,0.97299,2e-05,3.31886]
[1777823597257,47.11,78643.7,0.0,0.97289,2e-05,3.32805]
[1777823602292,47.1,78648.11,0.0,0.97301,2e-05,3.31631]
[1777823607327,47.1,78649.03,0.0,0.97304,2e-05,3.31338]
[1777823612361,47.1,78648.41,0.0,0.97306,2e-05,3.31112]
[1777823617397,47.1,78646.04,0.0,0.973,2e-05,3.31645]
[1777823624810,47.09,78646.18,0.0,0.97301,2e-05,3.31527]
[1777823627468,47.09,78653.31,0.0,0.97319,2e-05,3.29713]
[1777823628475,47.09,78658.85,0.0,0.97333,2e-05,3.28326]
[1777823629482,47.09,78664.02,0.0,0.97346,2e-05,3.27038]
[1777823634879,47.09,78667.56,0.0,0.97355,2e-05,3.26148]
[1777823640559,47.09,78668.81,0.0,0.97358,2e-05,3.25823]
[1777823645596,47.09,78667.06,0.0,0.97354,2e-05,3.26241]
[1777823653650,47.09,78665.38,0.0,0.9735,2e-05,3.26626]
[1777823658685,47.09,78663.77,0.0,0.97346,2e-05,3.27004]
[1777823663719,47.09,78663.15,0.0,0.97345,2e-05,3.27136]
[1777823670769,47.09,78660.21,0.0,0.97338,2e-05,3.2783]
[1777823675803,47.09,78662.92,0.0,0.97347,2e-05,3.26819]
[1777823681846,47.08,78662.54,0.0,0.97346,2e-05,3.26896]
[1777823686884,47.08,78661.39,0.0,0.97344,2e-05,3.27167]
[1777823689902,47.08,78655.49,0.0,0.97329,2e-05,3.28623]
[1777823691916,47.08,78650.66,0.0,0.97318,2e-05,3.29815]
[1777823696951,47.08,78652.31,0.0,0.97322,2e-05,3.29366]
[1777823702993,47.08,78652.77,0.0,0.97324,2e-05,3.29207]
[1777823708027,47.08,78654.68,0.0,0.97329,2e-05,3.28696]
[1777823715439,47.08,78655.43,0.0,0.97331,2e-05,3.28454]
[1777823726156,47.07,78656.76,0.0,0.97335,2e-05,3.28059]
[1777823731190,47.07,78656.98,0.0,0.97338,2e-05,3.27655]
[1777823736225,47.07,78659.47,0.0,0.97345,2e-05,3.27009]
[1777823741260,47.07,78660.89,0.0,0.97348,2e-05,3.26636]
[1777823746295,47.07,78660.93,0.0,0.97349,2e-05,3.26606]
[1777823751330,47.07,78660.21,0.0,0.97347,2e-05,3.2676]
[1777823756366,47.07,78659.61,0.0,0.97346,2e-05,3.26888]
[1777823761400,47.07,78659.04,0.0,0.97345,2e-05,3.27007]
[1777823766435,47.07,78660.3,0.0,0.97348,2e-05,3.26675]
[1777823772477,47.07,78660.36,0.0,0.97348,2e-05,3.26638]
[1777823777512,47.07,78660.2,0.0,0.97348,2e-05,3.26663]
[1777823782546,47.06,78659.2,0.0,0.97346,2e-05,3.26897]
[1777823789596,47.06,78657.78,0.0,0.97342,2e-05,3.27229]
[1777823796006,47.06,78658.35,0.0,0.97346,2e-05,3.26754]
[1777823801679,47.06,78658.95,0.0,0.97348,2e-05,3.26596]
[1777823807722,47.06,78659.6,0.0,0.9735,2e-05,3.26427]
[1777823812758,47.06,78660.95,0.0,0.97353,2e-05,3.26088]
[1777823821821,47.06,78658.89,0.0,0.97348,2e-05,3.2659]
[1777823828870,47.06,78659.35,0.0,0.97349,2e-05,3.2647]
[1777823836284,47.06,78659.18,0.0,0.97349,2e-05,3.26506]
[1777823841962,47.06,78656.53,0.0,0.97342,2e-05,3.27157]
[1777823846996,47.06,78656.79,0.0,0.97343,2e-05,3.27083]
[1777823854048,47.06,78658.18,0.0,0.97349,2e-05,3.26409]
[1777823860091,47.06,78658.54,0.0,0.9735,2e-05,3.26317]
[1777823866494,47.06,78658.09,0.0,0.97349,2e-05,3.26424]
[1777823873182,47.06,78658.4,0.0,0.9735,2e-05,3.26344]
[1777823878217,47.06,78659.02,0.0,0.97351,2e-05,3.26188]
[1777823883252,47.06,78659.16,0.0,0.97352,2e-05,3.26151]
[1777823888289,47.06,78660.04,0.0,0.97354,2e-05,3.25933]
[1777823893323,47.06,78661.98,0.0,0.97358,2e-05,3.25455]
[1777823901385,47.06,78660.1,0.0,0.97354,2e-05,3.25927]
[1777823906415,47.06,78659.89,0.0,0.97353,2e-05,3.25981]
[1777823911451,47.06,78659.16,0.0,0.97354,2e-05,3.25845]
[1777823917493,47.06,78657.3,0.0,0.97349,2e-05,3.26303]
[1777823923534,47.06,78657.68,0.0,0.9735,2e-05,3.26206]
[1777823928570,47.06,78656.73,0.0,0.97348,2e-05,3.26438]
[1777823933605,47.06,78658.54,0.0,0.97353,2e-05,3.25986]
[1777823939649,47.06,78659.85,0.0,0.97356,2e-05,3.25662]
[1777823944683,47.06,78662.87,0.0,0.97363,2e-05,3.24921]
[1777823953745,47.06,78662.13,0.0,0.97361,2e-05,3.25115]
[1777823960794,47.06,78660.59,0.0,0.97357,2e-05,3.25498]
[1777823967195,47.06,78660.06,0.0,0.97356,2e-05,3.2563]
[1777823977265,47.06,78659.9,0.0,0.97358,2e-05,3.25354]
[1777823984963,47.06,78659.77,0.0,0.97358,2e-05,3.25388]
[1777823994028,47.06,78659.74,0.0,0.97358,2e-05,3.25401]
[1777823999063,47.06,78660.0,0.0,0.97358,2e-05,3.2534]
[1777824004098,47.06,78661.14,0.0,0.97361,2e-05,3.25062]
[1777824006112,47.06,78668.09,0.0,0.97378,2e-05,3.23353]
[1777824011148,47.06,78671.61,0.0,0.97386,2e-05,3.22515]
[1777824016184,47.06,78671.79,0.0,0.97386,2e-05,3.22503]
[1777824021228,47.07,78670.71,0.0,0.97383,2e-05,3.22804]
[1777824026254,47.07,78665.83,0.0,0.97371,2e-05,3.24044]
[1777824027616,47.07,78663.56,0.0,0.97365,2e-05,3.2461]
[1777824033301,47.07,78661.93,0.0,0.97364,2e-05,3.24721]
[1777824037686,47.07,78656.26,0.0,0.9735,2e-05,3.2614]
[1777824044380,47.07,78656.37,0.0,0.9735,2e-05,3.26125]
[1777824049418,47.07,78656.57,0.0,0.9735,2e-05,3.26088]
[1777824055459,47.07,78657.75,0.0,0.97353,2e-05,3.25812]
[1777824060495,47.07,78660.78,0.0,0.9736,2e-05,3.25079]
[1777824068552,47.07,78662.73,0.0,0.97365,2e-05,3.24633]
[1777824073585,47.07,78662.71,0.0,0.97364,2e-05,3.24664]
[1777824078622,47.07,78662.66,0.0,0.97364,2e-05,3.24701]
[1777824083656,47.08,78664.19,0.0,0.97367,2e-05,3.24353]
[1777824084664,47.08,78671.19,0.0,0.97384,2e-05,3.22635]
[1777824089698,47.08,78674.47,0.0,0.97392,2e-05,3.21877]
[1777824094733,47.08,78671.64,0.0,0.97387,2e-05,3.22306]
[1777824096747,47.08,78664.89,0.0,0.9737,2e-05,3.23985]
[1777824100775,47.08,78659.87,0.0,0.97358,2e-05,3.25251]
[1777824105810,47.08,78658.9,0.0,0.97355,2e-05,3.2552]
[1777824118249,47.09,78659.01,0.0,0.97355,2e-05,3.25564]
[1777824128319,47.09,78659.04,0.0,0.97354,2e-05,3.25621]
[1777824134007,47.09,78660.52,0.0,0.97357,2e-05,3.25297]
[1777824139042,47.09,78659.14,0.0,0.97354,2e-05,3.25675]
[1777824147098,47.09,78659.48,0.0,0.97354,2e-05,3.25648]
[1777824154147,47.1,78657.78,0.0,0.97352,2e-05,3.25795]
[1777824168246,47.1,78659.63,0.0,0.97355,2e-05,3.25437]
[1777824174286,47.1,78658.51,0.0,0.97352,2e-05,3.25758]
[1777824179322,47.1,78658.19,0.0,0.97351,2e-05,3.25873]
[1777824184356,47.1,78658.52,0.0,0.97351,2e-05,3.25826]
[1777824192412,47.11,78655.9,0.0,0.97344,2e-05,3.26531]
[1777824194427,47.11,78660.99,0.0,0.97357,2e-05,3.25282]
[1777824200470,47.11,78659.74,0.0,0.97353,2e-05,3.25639]
[1777824205507,47.11,78658.7,0.0,0.9735,2e-05,3.25931]
[1777824210539,47.11,78658.24,0.0,0.97349,2e-05,3.26072]
[1777824212554,47.11,78663.83,0.0,0.97365,2e-05,3.24382]
[1777824214567,47.11,78669.42,0.0,0.97378,2e-05,3.2302]
[1777824219602,47.11,78668.83,0.0,0.97377,2e-05,3.23215]
[1777824225644,47.12,78667.6,0.0,0.97373,2e-05,3.23574]
[1777824232692,47.12,78666.24,0.0,0.97369,2e-05,3.2397]
[1777824237727,47.12,78665.53,0.0,0.97367,2e-05,3.24187]
[1777824242765,47.12,78665.27,0.0,0.97366,2e-05,3.24292]
[1777824244777,47.12,78676.36,0.0,0.97393,2e-05,3.21578]
[1777824246797,47.12,78677.53,0.0,0.97395,2e-05,3.2133]
[1777824251827,47.13,78676.13,0.0,0.97391,2e-05,3.21733]
[1777824258875,47.13,78672.24,0.0,0.97381,2e-05,3.22754]
[1777824263910,47.13,78672.83,0.0,0.97382,2e-05,3.22654]
[1777824269953,47.13,78671.53,0.0,0.97378,2e-05,3.23026]
[1777824275996,47.13,78671.99,0.0,0.97382,2e-05,3.22646]
[1777824281030,47.14,78674.3,0.0,0.97387,2e-05,3.22125]
[1777824286066,47.14,78674.36,0.0,0.97386,2e-05,3.22158]
[1777824291101,47.14,78678.0,0.0,0.97395,2e-05,3.21315]
[1777824296137,47.14,78679.47,0.0,0.97398,2e-05,3.21008]
[1777824301172,47.14,78676.37,0.0,0.9739,2e-05,3.21818]
[1777824308220,47.15,78678.17,0.0,0.97393,2e-05,3.2144]
[1777824313256,47.15,78671.64,0.0,0.97377,2e-05,3.23086]
[1777824318291,47.15,78669.28,0.0,0.97371,2e-05,3.23697]
[1777824323327,47.15,78670.31,0.0,0.97373,2e-05,3.23476]
[1777824325339,47.15,78676.46,0.0,0.97388,2e-05,3.21982]
[1777824330375,47.15,78680.07,0.0,0.97396,2e-05,3.21142]
[1777824335410,47.16,78681.2,0.0,0.97401,2e-05,3.20594]
[1777824340445,47.16,78684.58,0.0,0.97409,2e-05,3.19808]
[1777824345481,47.16,78684.95,0.0,0.97409,2e-05,3.19756]
[1777824350516,47.16,78680.49,0.0,0.97398,2e-05,3.20878]
[1777824352529,47.16,78672.01,0.0,0.97378,2e-05,3.2297]
[1777824357564,47.16,78670.62,0.0,0.97374,2e-05,3.23327]
[1777824362598,47.16,78668.08,0.0,0.97368,2e-05,3.23971]
[1777824367637,47.16,78662.5,0.0,0.97354,2e-05,3.25365]
[1777824372671,47.16,78657.91,0.0,0.97343,2e-05,3.26513]
[1777824380075,47.16,78657.92,0.0,0.97343,2e-05,3.26516]
[1777824385760,47.16,78654.96,0.0,0.97335,2e-05,3.27251]
[1777824390795,47.16,78652.35,0.0,0.97329,2e-05,3.27891]
[1777824395831,47.16,78650.03,0.0,0.97326,2e-05,3.28134]
[1777824400866,47.16,78650.98,0.0,0.97328,2e-05,3.27879]
[1777824406910,47.16,78650.28,0.0,0.97327,2e-05,3.28028]
[1777824411943,47.16,78648.47,0.0,0.97323,2e-05,3.28454]
[1777824416979,47.16,78649.25,0.0,0.97325,2e-05,3.28232]
[1777824423020,47.16,78648.0,0.0,0.97322,2e-05,3.28506]
[1777824428056,47.16,78647.71,0.0,0.97322,2e-05,3.2855]
[1777824434097,47.15,78649.55,0.0,0.97327,2e-05,3.28059]
[1777824441147,47.15,78649.32,0.0,0.97326,2e-05,3.28082]
[1777824443161,47.15,78644.17,0.0,0.97314,2e-05,3.29352]
[1777824448196,47.15,78643.05,0.0,0.97311,2e-05,3.29594]
[1777824453230,47.15,78643.22,0.0,0.97315,2e-05,3.29194]
[1777824456251,47.15,78637.81,0.0,0.97301,2e-05,3.30522]
[1777824459273,47.15,78633.55,0.0,0.97291,2e-05,3.31558]
[1777824464314,47.14,78632.68,0.0,0.9729,3e-05,3.31717]
[1777824469343,47.14,78632.86,0.0,0.97291,2e-05,3.31609]
[1777824474379,47.14,78631.57,0.0,0.97288,3e-05,3.31868]
[1777824479415,47.14,78632.85,0.0,0.97292,2e-05,3.31482]
[1777824484450,47.13,78634.11,0.0,0.97296,2e-05,3.31102]
[1777824490846,47.13,78632.41,0.0,0.97292,2e-05,3.31446]
[1777824496535,47.13,78630.48,0.0,0.97288,3e-05,3.31842]
[1777824498549,47.08,78622.95,0.0,0.97281,3e-05,3.32533]
[1777824503584,46.97,78625.03,0.0,0.97315,2e-05,3.29119]
[1777824508619,46.96,78627.22,0.0,0.97323,2e-05,3.28295]
[1777824513654,46.95,78628.35,0.0,0.97331,2e-05,3.27422]
[1777824518689,46.94,78627.13,0.0,0.9733,2e-05,3.27457]
[1777824521060,46.93,78632.74,0.0,0.97345,2e-05,3.2595]
[1777824527753,46.92,78636.22,0.0,0.97357,2e-05,3.24724]
[1777824531132,46.91,78642.54,0.0,0.97374,2e-05,3.23001]
[1777824536816,46.9,78640.66,0.0,0.97373,2e-05,3.23162]
[1777824541851,46.89,78642.62,0.0,0.9738,2e-05,3.22421]
[1777824546886,46.88,78643.7,0.0,0.97385,2e-05,3.21899]
[1777824551921,46.87,78640.65,0.0,0.9738,2e-05,3.22396]
[1777824556956,46.86,78641.41,0.0,0.97384,2e-05,3.21949]
[1777824561991,46.85,78641.93,0.0,0.97388,2e-05,3.21566]
[1777824567026,46.84,78642.58,0.0,0.97392,2e-05,3.21157]
[1777824572061,46.83,78645.79,0.0,0.97405,2e-05,3.19805]
[1777824574075,46.83,78652.04,0.0,0.97421,2e-05,3.18176]
[1777824576090,46.82,78657.27,0.0,0.97434,2e-05,3.1681]
[1777824581124,46.82,78653.61,0.0,0.97427,2e-05,3.17502]
[1777824586159,46.81,78650.9,0.0,0.97423,2e-05,3.17962]
[1777824591198,46.8,78648.64,0.0,0.97419,2e-05,3.18315]
[1777824596229,46.79,78651.31,0.0,0.97428,2e-05,3.17461]
[1777824600258,46.79,78645.88,0.0,0.97416,2e-05,3.1864]
[1777824606299,46.77,78643.73,0.0,0.97414,2e-05,3.18896]
[1777824611334,46.77,78642.79,0.0,0.97413,2e-05,3.18937]
[1777824616369,46.76,78641.73,0.0,0.97412,2e-05,3.19011]
[1777824621764,46.75,78636.73,0.0,0.97402,2e-05,3.20061]
[1777824623420,46.75,78631.67,0.0,0.9739,2e-05,3.21233]
[1777824628455,46.74,78629.9,0.0,0.97388,2e-05,3.21464]
[1777824633492,46.73,78630.49,0.0,0.97394,2e-05,3.20796]
[1777824638525,46.73,78632.26,0.0,0.974,2e-05,3.20158]
[1777824643560,46.72,78636.62,0.0,0.97413,2e-05,3.1889]
[1777824648595,46.71,78638.98,0.0,0.9742,2e-05,3.18125]
[1777824653630,46.7,78640.76,0.0,0.97426,2e-05,3.17513]
[1777824658665,46.7,78640.98,0.0,0.97428,2e-05,3.17289]
[1777824663699,46.69,78640.32,0.0,0.97428,2e-05,3.17282]
[1777824672114,46.68,78640.18,0.0,0.97431,2e-05,3.1705]
[1777824677799,46.67,78640.65,0.0,0.97434,2e-05,3.16739]
[1777824682833,46.67,78639.12,0.0,0.97432,2e-05,3.16952]
[1777824687868,46.66,78639.94,0.0,0.97435,2e-05,3.1659]
[1777824692904,46.65,78638.53,0.0,0.97436,2e-05,3.16464]
[1777824697939,46.65,78639.05,0.0,0.97438,2e-05,3.16179]
[1777824702974,46.64,78641.01,0.0,0.97445,2e-05,3.1555]
[1777824708012,46.64,78638.96,0.0,0.97441,2e-05,3.15904]
[1777824713045,46.63,78638.96,0.0,0.97442,2e-05,3.15756]
[1777824718080,46.62,78638.85,0.0,0.97444,2e-05,3.15636]
[1777824730164,46.61,78638.89,0.0,0.97447,2e-05,3.15279]
[1777824736209,46.6,78638.08,0.0,0.97447,2e-05,3.15307]
[1777824741243,46.6,78638.08,0.0,0.97448,2e-05,3.15166]
[1777824751314,46.59,78637.99,0.0,0.97453,2e-05,3.14595]
[1777824756348,46.58,78636.73,0.0,0.97451,2e-05,3.14766]
[1777824762744,46.57,78637.1,0.0,0.97454,2e-05,3.14486]
[1777824770446,46.57,78637.65,0.0,0.97457,2e-05,3.14166]
[1777824775484,46.56,78637.84,0.0,0.97459,2e-05,3.13964]
[1777824781523,46.55,78637.64,0.0,0.9746,2e-05,3.13859]
[1777824786560,46.55,78637.62,0.0,0.97461,2e-05,3.13737]
[1777824791594,46.54,78638.02,0.0,0.97463,2e-05,3.13515]
[1777824798645,46.54,78637.87,0.0,0.97465,2e-05,3.13378]
[1777824811736,46.52,78638.05,0.0,0.97471,2e-05,3.12709]
[1777824816771,46.52,78638.37,0.0,0.97473,2e-05,3.12512]
[1777824823166,46.51,78638.24,0.0,0.97474,2e-05,3.12402]
[1777824829862,46.51,78638.25,0.0,0.97475,2e-05,3.12231]
[1777824835903,46.5,78638.25,0.0,0.97477,2e-05,3.12092]
[1777824840939,46.5,78638.27,0.0,0.97478,2e-05,3.11972]
[1777824850002,46.49,78638.23,0.0,0.9748,2e-05,3.11779]
[1777824861079,46.48,78638.29,0.0,0.97482,2e-05,3.11523]
[1777824867121,46.48,78638.25,0.0,0.97483,2e-05,3.114]
[1777824872156,46.47,78638.19,0.0,0.97487,2e-05,3.10991]
[1777824877194,46.47,78638.0,0.0,0.97487,2e-05,3.1093]
[1777824883594,46.46,78638.02,0.0,0.97489,2e-05,3.10778]
[1777824889278,46.46,78638.18,0.0,0.9749,2e-05,3.10637]
[1777824894313,46.45,78636.95,0.0,0.97488,2e-05,3.10836]
[1777824901363,46.45,78636.94,0.0,0.97489,2e-05,3.10697]
[1777824907405,46.44,78633.09,0.0,0.97481,2e-05,3.1151]
[1777824913447,46.44,78633.4,0.0,0.97483,2e-05,3.11304]
[1777824920500,46.43,78634.01,0.0,0.97486,2e-05,3.11003]
[1777824925536,46.43,78635.37,0.0,0.97491,2e-05,3.10565]
[1777824930570,46.42,78633.03,0.0,0.97486,2e-05,3.11029]
[1777824935605,46.42,78631.7,0.0,0.97486,2e-05,3.10936]
[1777824940640,46.41,78629.97,0.0,0.97483,2e-05,3.11256]
[1777824945675,46.41,78628.2,0.0,0.9748,2e-05,3.11566]
[1777824951716,46.41,78627.95,0.0,0.9748,2e-05,3.11526]
[1777824959772,46.4,78628.23,0.0,0.97483,2e-05,3.11284]
[1777824968835,46.39,78628.13,0.0,0.97484,2e-05,3.11139]
[1777824974224,46.39,78628.32,0.0,0.97485,2e-05,3.10999]
[1777824979913,46.38,78627.43,0.0,0.97484,2e-05,3.11106]
[1777824986962,46.38,78627.3,0.0,0.97485,2e-05,3.11009]
[1777824991997,46.37,78622.69,0.0,0.97478,2e-05,3.11729]
[1777824997032,46.37,78619.91,0.0,0.97472,2e-05,3.12313]
[1777825004436,46.37,78617.53,0.0,0.97467,2e-05,3.12765]
[1777825010123,46.36,78615.58,0.0,0.97464,2e-05,3.13133]
[1777825016165,46.36,78614.46,0.0,0.97462,2e-05,3.133]
[1777825021200,46.35,78613.42,0.0,0.9746,2e-05,3.13468]
[1777825026236,46.35,78610.84,0.0,0.97455,2e-05,3.14016]
[1777825033284,46.35,78610.45,0.0,0.97455,2e-05,3.13994]
[1777825037312,46.34,78617.38,0.0,0.97473,2e-05,3.12228]
[1777825038320,46.34,78621.74,0.0,0.97483,2e-05,3.11149]
[1777825040334,46.34,78625.35,0.0,0.97492,2e-05,3.10248]
[1777825045369,46.34,78625.02,0.0,0.97492,2e-05,3.10276]
[1777825050405,46.34,78625.63,0.0,0.97494,2e-05,3.10071]
[1777825052419,46.34,78631.95,0.0,0.97511,2e-05,3.08202]
[1777825058461,46.33,78633.07,0.0,0.97514,2e-05,3.0788]
[1777825064861,46.33,78633.48,0.0,0.97516,2e-05,3.07717]
[1777825071552,46.33,78634.62,0.0,0.97519,2e-05,3.07383]
[1777825076590,46.33,78643.0,0.0,0.9754,2e-05,3.05308]
[1777825077594,46.33,78647.59,0.0,0.9755,2e-05,3.04197]
[1777825079608,46.33,78647.82,0.0,0.97551,2e-05,3.04133]
[1777825084643,46.33,78647.59,0.0,0.97551,2e-05,3.04167]
[1777825089679,46.33,78648.98,0.0,0.97554,2e-05,3.03815]
[1777825095082,46.32,78647.57,0.0,0.97551,2e-05,3.04131]
[1777825100755,46.32,78647.32,0.0,0.97551,2e-05,3.04173]
[1777825106798,46.32,78648.26,0.0,0.97553,2e-05,3.03926]
[1777825111832,46.32,78649.43,0.0,0.97558,2e-05,3.03319]
[1777825117874,46.32,78649.86,0.0,0.9756,2e-05,3.03189]
[1777825122910,46.32,78650.55,0.0,0.97561,2e-05,3.03004]
[1777825129958,46.32,78651.06,0.0,0.97563,2e-05,3.02853]
[1777825135364,46.32,78649.83,0.0,0.9756,2e-05,3.03122]
[1777825142043,46.32,78649.83,0.0,0.97561,2e-05,3.03086]
[1777825147078,46.32,78649.57,0.0,0.9756,2e-05,3.03119]
[1777825152113,46.31,78649.72,0.0,0.97561,2e-05,3.03052]
[1777825157150,46.31,78649.73,0.0,0.97561,2e-05,3.03018]
[1777825165574,46.31,78650.19,0.0,0.97563,2e-05,3.02857]
[1777825171249,46.31,78650.99,0.0,0.97567,2e-05,3.02321]
[1777825172255,46.31,78644.96,0.0,0.97553,2e-05,3.03758]
[1777825177290,46.31,78643.03,0.0,0.97549,2e-05,3.04175]
[1777825182325,46.31,78642.23,0.0,0.97548,2e-05,3.04319]
[1777825187360,46.3,78639.22,0.0,0.97541,2e-05,3.04996]
[1777825190381,46.3,78634.19,0.0,0.9753,2e-05,3.06181]
[1777825193403,46.3,78628.78,0.0,0.97517,2e-05,3.07457]
[1777825198438,46.3,78628.13,0.0,0.97516,2e-05,3.07552]
[1777825204479,46.3,78624.18,0.0,0.97508,2e-05,3.08433]
[1777825209515,46.29,78622.02,0.0,0.97503,2e-05,3.0889]
[1777825214550,46.29,78619.41,0.0,0.97498,2e-05,3.09456]
[1777825219587,46.29,78618.14,0.0,0.97495,2e-05,3.09695]
[1777825220593,46.29,78612.86,0.0,0.97483,2e-05,3.1097]
[1777825221600,46.29,78607.91,0.0,0.97471,2e-05,3.12166]
[1777825223617,46.28,78603.79,0.0,0.97461,2e-05,3.13141]
[1777825228647,46.28,78599.46,0.0,0.97452,2e-05,3.14108]
[1777825233683,46.28,78599.01,0.0,0.97454,2e-05,3.13803]
[1777825238717,46.27,78597.94,0.0,0.97452,2e-05,3.13966]
[1777825243755,46.27,78598.66,0.0,0.97455,2e-05,3.13688]
[1777825248788,46.27,78598.77,0.0,0.97456,2e-05,3.13561]
[1777825253824,46.26,78597.24,0.0,0.97454,2e-05,3.13838]
[1777825258858,46.26,78598.42,0.0,0.97457,2e-05,3.13535]
[1777825266918,46.27,78597.98,0.0,0.97454,2e-05,3.13829]
[1777825271954,46.27,78596.42,0.0,0.97449,2e-05,3.14326]
[1777825276990,46.28,78598.67,0.0,0.97453,2e-05,3.13884]
[1777825282026,46.28,78598.34,0.0,0.97451,2e-05,3.14102]
[1777825289076,46.29,78597.23,0.0,0.97447,2e-05,3.14533]
[1777825294110,46.29,78596.38,0.0,0.97446,2e-05,3.1454]
[1777825300152,46.3,78595.78,0.0,0.97443,2e-05,3.14822]
[1777825306588,46.3,78595.41,0.0,0.97441,2e-05,3.15045]
[1777825315258,46.31,78595.08,0.0,0.97439,2e-05,3.15319]
[1777825326729,46.32,78594.95,0.0,0.97436,2e-05,3.15579]
[1777825336799,46.33,78594.69,0.0,0.97433,2e-05,3.15847]
[1777825342447,46.33,78594.57,0.0,0.97432,2e-05,3.15998]
[1777825352512,46.34,78594.92,0.0,0.97433,2e-05,3.15796]
[1777825359568,46.35,78594.68,0.0,0.97431,2e-05,3.15994]
[1777825363593,46.35,78603.52,0.0,0.97452,2e-05,3.13894]
[1777825364601,46.35,78604.65,0.0,0.97455,2e-05,3.13639]
[1777825367009,46.35,78612.78,0.0,0.97474,2e-05,3.11692]
[1777825367622,46.35,78612.78,0.0,0.97474,2e-05,3.11718]
[1777825372660,46.36,78612.92,0.0,0.97473,2e-05,3.11816]
[1777825377690,46.36,78611.06,0.0,0.97467,2e-05,3.12394]
[1777825382726,46.37,78613.72,0.0,0.97472,2e-05,3.11863]
[1777825387761,46.37,78618.45,0.0,0.97482,2e-05,3.10832]
[1777825392796,46.38,78620.48,0.0,0.97486,2e-05,3.10464]
[1777825397831,46.38,78624.72,0.0,0.97495,2e-05,3.09563]
[1777825402866,46.39,78625.39,0.0,0.97495,2e-05,3.09534]
[1777825407903,46.39,78625.94,0.0,0.97495,2e-05,3.09534]
[1777825412937,46.4,78630.45,0.0,0.97507,2e-05,3.08265]
[1777825417972,46.4,78631.26,0.0,0.97507,2e-05,3.08215]
[1777825422002,46.41,78639.71,0.0,0.97526,2e-05,3.06291]
[1777825425023,46.41,78640.77,0.0,0.97528,2e-05,3.06137]
[1777825432072,46.42,78641.26,0.0,0.97527,2e-05,3.06253]
[1777825438114,46.43,78641.3,0.0,0.97525,2e-05,3.06441]
[1777825444157,46.44,78641.33,0.0,0.97523,2e-05,3.0666]
[1777825450198,46.45,78638.94,0.0,0.97515,2e-05,3.07423]
[1777825457640,46.46,78640.24,0.0,0.97516,2e-05,3.07324]
[1777825465303,46.47,78642.89,0.0,0.9752,2e-05,3.06929]
[1777825472352,46.47,78644.6,0.0,0.97525,2e-05,3.06422]
[1777825477781,46.48,78646.32,0.0,0.97527,2e-05,3.06164]
[1777825483429,46.49,78647.6,0.0,0.97528,2e-05,3.06044]
[1777825488465,46.49,78650.05,0.0,0.97533,2e-05,3.05614]
[1777825490480,46.5,78656.48,0.0,0.97547,2e-05,3.04137]
[1777825495515,46.5,78658.32,0.0,0.9755,2e-05,3.03876]
[1777825500548,46.51,78656.34,0.0,0.97543,2e-05,3.04529]
[1777825506594,46.52,78655.05,0.0,0.97538,2e-05,3.0505]
[1777825511627,46.53,78657.85,0.0,0.97543,2e-05,3.04556]
[1777825516663,46.53,78661.06,0.0,0.97549,2e-05,3.03968]
[1777825521699,46.54,78664.7,0.0,0.97556,2e-05,3.03279]
[1777825526734,46.55,78658.93,0.0,0.9754,2e-05,3.04837]
[1777825531768,46.56,78657.67,0.0,0.97538,2e-05,3.04999]
[1777825538202,46.56,78656.36,0.0,0.97533,2e-05,3.05517]
[1777825543855,46.57,78656.35,0.0,0.97531,2e-05,3.05721]
[1777825548891,46.58,78654.8,0.0,0.97526,2e-05,3.0626]
[1777825558347,46.59,78654.85,0.0,0.97523,2e-05,3.06575]
[1777825568416,46.6,78653.75,0.0,0.97517,2e-05,3.07159]
[1777825578486,46.62,78653.49,0.0,0.97514,2e-05,3.07532]
[1777825585147,46.62,78652.8,0.0,0.9751,2e-05,3.07881]
[1777825594206,46.63,78653.34,0.0,0.97511,2e-05,3.07711]
[1777825599240,46.64,78653.23,0.0,0.9751,2e-05,3.07886]
[1777825604276,46.65,78648.68,0.0,0.97497,2e-05,3.09133]
[1777825612332,46.65,78647.98,0.0,0.97496,2e-05,3.09294]
[1777825618375,46.64,78649.21,0.0,0.975,2e-05,3.08908]
[1777825626430,46.64,78650.41,0.0,0.97503,2e-05,3.08506]
[1777825628838,46.64,78657.74,0.0,0.97521,2e-05,3.06715]
[1777825634487,46.63,78657.69,0.0,0.97522,2e-05,3.06659]
[1777825638906,46.63,78651.19,0.0,0.97507,2e-05,3.08175]
[1777825646571,46.63,78649.36,0.0,0.97503,2e-05,3.08504]
[1777825651606,46.63,78649.57,0.0,0.97507,2e-05,3.08074]
[1777825659046,46.62,78649.11,0.0,0.97507,2e-05,3.08095]
[1777825664697,46.62,78648.82,0.0,0.97507,2e-05,3.08089]
[1777825677787,46.61,78648.72,0.0,0.97508,2e-05,3.07947]
[1777825682823,46.61,78648.33,0.0,0.97508,2e-05,3.07977]
[1777825687858,46.61,78651.36,0.0,0.97516,2e-05,3.07186]
[1777825693902,46.6,78650.77,0.0,0.97515,2e-05,3.07259]
[1777825699327,46.6,78650.35,0.0,0.97514,2e-05,3.07303]
[1777825704974,46.6,78650.35,0.0,0.97515,2e-05,3.07235]
[1777825710013,46.6,78649.74,0.0,0.97514,2e-05,3.07327]
[1777825715048,46.6,78649.16,0.0,0.97515,2e-05,3.07202]
[1777825720084,46.61,78649.02,0.0,0.97513,2e-05,3.0743]
[1777825725119,46.61,78649.42,0.0,0.97512,2e-05,3.07527]
[1777825730153,46.62,78649.53,0.0,0.9751,2e-05,3.07658]
[1777825739607,46.63,78649.96,0.0,0.97508,2e-05,3.07867]
[1777825749678,46.65,78649.49,0.0,0.97504,2e-05,3.08287]
[1777825759748,46.66,78649.1,0.0,0.975,2e-05,3.0868]
[1777825765399,46.66,78648.85,0.0,0.97498,2e-05,3.08888]
[1777825770435,46.67,78649.94,0.0,0.975,2e-05,3.08772]
[1777825775470,46.67,78650.12,0.0,0.97501,2e-05,3.08564]
[1777825788558,46.69,78648.52,0.0,0.97493,2e-05,3.09349]
[1777825794604,46.7,78648.41,0.0,0.97492,2e-05,3.09539]
[1777825800029,46.7,78648.24,0.0,0.9749,2e-05,3.09713]
[1777825806686,46.71,78648.39,0.0,0.97488,2e-05,3.09859]
[1777825812731,46.72,78648.24,0.0,0.97487,2e-05,3.10049]
[1777825818771,46.72,78649.0,0.0,0.97487,2e-05,3.10017]
[1777825823805,46.73,78648.72,0.0,0.97485,2e-05,3.1021]
[1777825828841,46.73,78653.78,0.0,0.97496,2e-05,3.09114]
[1777825830242,46.73,78670.84,0.0,0.97536,2e-05,3.05048]
[1777825834885,46.73,78671.0,0.0,0.97538,2e-05,3.04703]
[1777825840313,46.73,78669.8,0.0,0.97536,2e-05,3.05001]
[1777825844961,46.73,78663.79,0.0,0.97522,2e-05,3.06411]
[1777825845959,46.73,78657.66,0.0,0.97507,2e-05,3.07875]
[1777825850996,46.73,78657.09,0.0,0.97506,2e-05,3.07968]
[1777825856030,46.73,78657.23,0.0,0.97507,2e-05,3.07891]
[1777825862072,46.73,78653.53,0.0,0.97499,2e-05,3.08772]
[1777825867108,46.73,78657.07,0.0,0.97507,2e-05,3.07876]
[1777825872141,46.73,78656.35,0.0,0.97506,2e-05,3.08006]
[1777825877177,46.72,78656.38,0.0,0.97507,2e-05,3.07956]
[1777825882212,46.72,78656.96,0.0,0.97508,2e-05,3.07776]
[1777825890664,46.73,78657.03,0.0,0.97507,2e-05,3.07899]
[1777825897316,46.73,78660.05,0.0,0.97517,2e-05,3.06863]
[1777825903359,46.73,78659.92,0.0,0.97515,2e-05,3.07069]
[1777825911415,46.75,78659.79,0.0,0.97511,2e-05,3.07387]
[1777825916450,46.75,78660.31,0.0,0.97511,2e-05,3.07398]
[1777825921485,46.76,78659.46,0.0,0.97508,2e-05,3.0778]
[1777825927527,46.77,78658.38,0.0,0.97503,2e-05,3.08252]
[1777825933568,46.78,78658.34,0.0,0.97501,2e-05,3.0847]
[1777825938604,46.78,78657.83,0.0,0.97498,2e-05,3.08765]
[1777825943639,46.79,78661.0,0.0,0.97504,2e-05,3.08175]
[1777825948674,46.8,78660.97,0.0,0.97502,2e-05,3.08357]
[1777825953709,46.8,78660.31,0.0,0.97501,2e-05,3.08414]
[1777825959752,46.81,78660.1,0.0,0.97499,2e-05,3.08639]
[1777825961767,46.82,78669.16,0.0,0.97519,2e-05,3.0657]
[1777825966802,46.82,78668.15,0.0,0.97515,2e-05,3.07004]
[1777825968815,46.82,78673.62,0.0,0.97528,2e-05,3.05688]
[1777825973850,46.82,78673.13,0.0,0.97527,2e-05,3.0579]
[1777825978885,46.82,78677.63,0.0,0.97537,2e-05,3.04702]
[1777825983920,46.82,78678.42,0.0,0.97539,2e-05,3.04499]
[1777825989962,46.82,78679.96,0.0,0.97543,2e-05,3.04113]
[1777825994997,46.82,78683.4,0.0,0.97551,2e-05,3.03281]
[1777826000035,46.82,78681.82,0.0,0.97548,2e-05,3.03641]
[1777826006074,46.82,78686.03,0.0,0.97558,2e-05,3.02628]
[1777826011110,46.82,78689.8,0.0,0.97569,2e-05,3.01417]
[1777826016144,46.82,78689.66,0.0,0.97569,2e-05,3.01446]
[1777826021574,46.82,78687.74,0.0,0.97564,2e-05,3.01895]
[1777826027220,46.82,78688.78,0.0,0.97567,2e-05,3.01642]
[1777826032256,46.82,78692.03,0.0,0.97573,2e-05,3.01025]
[1777826037292,46.83,78695.09,0.0,0.97578,2e-05,3.00451]
[1777826043334,46.84,78696.67,0.0,0.9758,2e-05,3.00264]
[1777826048375,46.84,78695.53,0.0,0.97576,2e-05,3.00684]
[1777826055418,46.85,78696.47,0.0,0.97576,2e-05,3.00665]
[1777826061854,46.86,78700.51,0.0,0.97584,2e-05,2.99919]
[1777826067501,46.87,78701.71,0.0,0.97585,2e-05,2.99783]
[1777826072537,46.87,78701.61,0.0,0.97586,2e-05,2.99651]
[1777826074550,46.88,78707.32,0.0,0.97598,2e-05,2.98382]
[1777826075557,46.88,78717.78,0.0,0.97621,2e-05,2.95973]
[1777826076564,46.88,78718.0,0.0,0.97622,2e-05,2.95964]
[1777826081599,46.88,78721.13,0.0,0.97628,2e-05,2.95259]
[1777826087641,46.88,78720.44,0.0,0.97627,2e-05,2.9545]
[1777826092678,46.88,78719.93,0.0,0.97625,2e-05,2.95595]
[1777826097713,46.88,78725.3,0.0,0.97637,2e-05,2.94369]
[1777826100737,46.88,78730.51,0.0,0.97649,2e-05,2.93182]
[1777826105774,46.89,78736.45,0.0,0.97661,2e-05,2.91854]
[1777826106795,46.89,78749.22,0.0,0.9769,2e-05,2.8893]
[1777826107800,46.89,78757.71,0.0,0.97707,2e-05,2.87147]
[1777826108803,46.89,78770.43,0.0,0.97734,2e-05,2.84279]
[1777826109810,46.89,78767.64,0.0,0.97728,2e-05,2.84934]
[1777826113838,46.9,78773.22,0.0,0.97739,2e-05,2.83765]
[1777826118873,46.9,78761.62,0.0,0.97713,2e-05,2.86513]
[1777826119883,46.9,78743.72,0.0,0.97673,2e-05,2.90625]
[1777826120890,46.91,78739.99,0.0,0.97665,2e-05,2.91497]
[1777826126930,46.91,78738.11,0.0,0.9766,2e-05,2.92017]
[1777826131965,46.91,78738.2,0.0,0.97662,2e-05,2.91762]
[1777826137001,46.91,78736.68,0.0,0.97658,2e-05,2.92185]
[1777826142437,46.92,78731.26,0.0,0.97645,2e-05,2.93504]
[1777826148078,46.92,78729.84,0.0,0.9764,2e-05,2.93999]
[1777826153114,46.93,78730.94,0.0,0.97641,2e-05,2.93888]
[1777826158149,46.93,78736.15,0.0,0.97652,2e-05,2.92734]
[1777826163184,46.93,78736.39,0.0,0.97652,2e-05,2.92734]
[1777826169225,46.94,78733.92,0.0,0.97646,2e-05,2.93368]
[1777826176275,46.94,78733.58,0.0,0.97645,2e-05,2.93511]
[1777826182718,46.94,78733.02,0.0,0.97643,2e-05,2.93689]
[1777826188359,46.94,78738.35,0.0,0.97655,2e-05,2.92505]
[1777826193395,46.95,78737.82,0.0,0.97655,2e-05,2.9237]
[1777826198430,46.95,78734.94,0.0,0.97648,2e-05,2.93081]
[1777826203465,46.95,78737.51,0.0,0.97654,2e-05,2.92531]
[1777826209507,46.95,78738.11,0.0,0.97655,2e-05,2.92446]
[1777826217563,46.95,78736.08,0.0,0.9765,2e-05,2.92976]
[1777826222998,46.96,78734.98,0.0,0.97647,2e-05,2.93272]
[1777826229650,46.96,78735.09,0.0,0.97647,2e-05,2.93287]
[1777826234686,46.96,78734.88,0.0,0.97646,2e-05,2.9337]
[1777826240729,46.96,78734.54,0.0,0.97645,2e-05,2.9349]
[1777826245763,46.96,78733.36,0.0,0.97642,2e-05,2.93795]
[1777826250798,46.96,78733.43,0.0,0.97641,2e-05,2.9381]
[1777826256840,46.96,78737.16,0.0,0.97652,2e-05,2.92685]
[1777826261875,46.97,78737.39,0.0,0.97652,2e-05,2.92671]
[1777826266909,46.97,78735.29,0.0,0.97647,2e-05,2.93194]
[1777826273353,46.97,78735.24,0.0,0.97646,2e-05,2.93256]
[1777826278995,46.97,78734.17,0.0,0.97643,2e-05,2.93538]
[1777826284029,46.97,78731.46,0.0,0.97637,2e-05,2.94195]
[1777826289069,46.97,78731.56,0.0,0.97637,2e-05,2.94203]
[1777826294099,46.97,78732.42,0.0,0.97639,2e-05,2.9403]
[1777826299134,46.98,78732.7,0.0,0.97639,2e-05,2.93991]
[1777826304169,46.98,78735.19,0.0,0.97644,2e-05,2.93442]
[1777826309203,46.98,78734.39,0.0,0.97642,2e-05,2.93658]
[1777826312225,46.98,78724.85,0.0,0.97623,2e-05,2.95577]
[1777826313640,46.98,78711.5,0.0,0.97593,2e-05,2.98694]
[1777826314239,46.98,78711.5,0.0,0.97593,2e-05,2.98691]
[1777826319274,46.98,78710.57,0.0,0.97591,2e-05,2.98896]
[1777826324309,46.98,78711.08,0.0,0.97592,2e-05,2.98759]
[1777826329344,46.98,78709.62,0.0,0.97589,2e-05,2.99084]
[1777826336395,46.98,78706.69,0.0,0.97583,2e-05,2.9974]
[1777826338410,46.98,78713.16,0.0,0.97597,2e-05,2.98218]
[1777826343854,46.98,78711.46,0.0,0.97594,2e-05,2.98608]
[1777826349485,46.97,78714.72,0.0,0.97601,2e-05,2.97843]
[1777826354521,46.97,78716.48,0.0,0.97605,2e-05,2.97431]
[1777826357542,46.98,78722.08,0.0,0.97618,2e-05,2.96129]
[1777826362578,46.98,78724.06,0.0,0.97622,2e-05,2.95685]
[1777826366604,46.98,78730.52,0.0,0.97636,2e-05,2.94208]
[1777826371643,46.98,78735.42,0.0,0.97649,2e-05,2.92808]
[1777826376676,46.98,78735.04,0.0,0.97648,2e-05,2.92938]
[1777826379695,46.98,78728.62,0.0,0.97633,2e-05,2.94449]
[1777826380702,46.98,78726.47,0.0,0.97629,2e-05,2.94953]
[1777826385738,46.98,78727.13,0.0,0.9763,2e-05,2.94823]
[1777826390772,46.98,78728.71,0.0,0.97633,2e-05,2.94478]
[1777826395808,46.98,78729.05,0.0,0.97634,2e-05,2.94421]
[1777826401850,46.98,78729.13,0.0,0.97634,2e-05,2.94427]
[1777826406888,46.99,78729.4,0.0,0.97634,2e-05,2.94383]
[1777826410917,46.99,78724.22,0.0,0.97622,2e-05,2.95599]
[1777826419979,46.99,78722.79,0.0,0.97619,2e-05,2.95931]
[1777826427028,46.99,78718.47,0.0,0.97609,2e-05,2.96928]
[1777826432063,46.99,78718.17,0.0,0.97611,2e-05,2.96685]
[1777826439112,46.99,78718.14,0.0,0.97611,2e-05,2.96684]
[1777826444563,46.98,78717.59,0.0,0.9761,2e-05,2.96805]
[1777826455224,46.98,78717.5,0.0,0.9761,2e-05,2.96814]
[1777826464287,46.98,78716.54,0.0,0.97608,2e-05,2.97024]
[1777826469322,46.98,78718.65,0.0,0.97613,2e-05,2.96527]
[1777826474357,46.98,78720.08,0.0,0.97616,2e-05,2.96195]
[1777826484842,46.98,78717.52,0.0,0.9761,2e-05,2.96781]
[1777826491475,46.98,78718.25,0.0,0.97614,2e-05,2.96298]
[1777826501548,46.98,78717.73,0.0,0.97613,2e-05,2.9641]
[1777826506581,46.98,78717.61,0.0,0.97613,2e-05,2.96433]
[1777826512623,46.98,78717.2,0.0,0.97612,2e-05,2.96522]
[1777826518664,46.98,78716.89,0.0,0.97611,2e-05,2.96587]
[1777826523699,46.98,78718.91,0.0,0.97616,2e-05,2.96113]
[1777826525139,46.98,78726.62,0.0,0.97633,2e-05,2.94321]
[1777826525713,46.98,78726.62,0.0,0.97633,2e-05,2.94324]
[1777826530749,46.98,78729.01,0.0,0.97639,2e-05,2.93793]
[1777826536791,46.98,78728.82,0.0,0.97638,2e-05,2.93864]
[1777826541825,46.98,78727.89,0.0,0.97636,2e-05,2.94103]
[1777826546861,46.99,78723.33,0.0,0.97625,2e-05,2.95184]
[1777826551901,46.99,78720.69,0.0,0.97621,2e-05,2.95509]
[1777826556941,46.99,78719.52,0.0,0.97618,2e-05,2.95798]
[1777826561974,46.99,78719.21,0.0,0.97618,2e-05,2.95886]
[1777826567009,46.99,78718.73,0.0,0.97616,2e-05,2.96013]
[1777826572045,46.99,78718.98,0.0,0.97617,2e-05,2.95971]
[1777826575066,46.99,78713.03,0.0,0.97603,2e-05,2.97367]
[1777826582115,46.99,78713.24,0.0,0.97604,2e-05,2.97324]
[1777826587150,46.99,78712.11,0.0,0.97601,2e-05,2.9759]
[1777826591178,46.99,78717.84,0.0,0.97614,2e-05,2.96253]
[1777826593192,46.99,78719.4,0.0,0.97617,2e-05,2.95894]
[1777826598227,46.99,78718.64,0.0,0.97616,2e-05,2.96084]
[1777826603263,46.99,78719.27,0.0,0.97617,2e-05,2.95951]
[1777826605277,46.99,78714.12,0.0,0.97605,2e-05,2.97157]
[1777826610311,46.99,78714.18,0.0,0.97605,2e-05,2.97148]
[1777826615347,46.99,78714.04,0.0,0.97607,2e-05,2.96881]
[1777826620381,46.99,78714.47,0.0,0.97608,2e-05,2.96788]
[1777826625416,46.99,78714.73,0.0,0.97609,2e-05,2.96733]
[1777826630457,46.99,78716.1,0.0,0.97612,2e-05,2.96421]
[1777826632465,46.99,78710.1,0.0,0.97598,2e-05,2.97821]
[1777826637506,46.99,78710.21,0.0,0.97598,2e-05,2.97789]
[1777826642534,46.99,78713.33,0.0,0.97605,2e-05,2.97058]
[1777826647570,46.99,78714.9,0.0,0.97609,2e-05,2.96693]
[1777826652605,46.99,78714.91,0.0,0.97609,2e-05,2.96695]
[1777826657640,46.99,78715.15,0.0,0.9761,2e-05,2.96643]
[1777826662675,46.99,78715.32,0.0,0.9761,2e-05,2.9661]
[1777826667709,46.99,78717.49,0.0,0.97615,2e-05,2.96113]
[1777826672745,46.99,78717.59,0.0,0.97617,2e-05,2.95796]
[1777826677779,46.99,78717.55,0.0,0.97617,2e-05,2.9582]
[1777826684828,47.0,78717.57,0.0,0.97617,2e-05,2.95836]
[1777826689864,47.0,78719.42,0.0,0.97621,2e-05,2.95423]
[1777826696333,47.0,78718.8,0.0,0.97619,2e-05,2.95589]
[1777826701948,47.0,78717.97,0.0,0.97617,2e-05,2.95801]
[1777826707992,47.0,78718.16,0.0,0.97617,2e-05,2.95774]
[1777826713027,47.0,78715.57,0.0,0.97611,2e-05,2.9639]
[1777826718062,47.0,78715.76,0.0,0.97612,2e-05,2.96355]
[1777826723096,47.0,78716.65,0.0,0.97614,2e-05,2.96158]
[1777826730145,47.0,78716.58,0.0,0.97613,2e-05,2.96186]
[1777826736613,47.0,78718.47,0.0,0.9762,2e-05,2.9546]
[1777826742232,47.0,78717.54,0.0,0.97618,2e-05,2.95692]
[1777826753304,47.0,78717.21,0.0,0.97616,2e-05,2.958]
[1777826758341,47.0,78714.73,0.0,0.97611,2e-05,2.96388]
[1777826766398,47.0,78714.8,0.0,0.97611,2e-05,2.9638]
[1777826771433,47.0,78715.54,0.0,0.97612,2e-05,2.96212]
[1777826777475,47.0,78715.5,0.0,0.97612,2e-05,2.96227]
[1777826784524,47.0,78718.04,0.0,0.97618,2e-05,2.95644]
[1777826793587,47.0,78717.79,0.0,0.9762,2e-05,2.95412]
[1777826798622,47.01,78717.08,0.0,0.97618,2e-05,2.95587]
[1777826807104,47.01,78717.0,0.0,0.97618,2e-05,2.95619]
[1777826812719,47.01,78716.79,0.0,0.97617,2e-05,2.95677]
[1777826817755,47.01,78716.89,0.0,0.97617,2e-05,2.95661]
[1777826823796,47.01,78716.81,0.0,0.97617,2e-05,2.95688]
[1777826828832,47.01,78714.72,0.0,0.97612,2e-05,2.96178]
[1777826833868,47.01,78714.9,0.0,0.97613,2e-05,2.96138]
[1777826838903,47.01,78715.2,0.0,0.97613,2e-05,2.96071]
[1777826844946,47.01,78715.63,0.0,0.97614,2e-05,2.95975]
[1777826849980,47.01,78715.82,0.0,0.97615,2e-05,2.95935]
[1777826855016,47.01,78716.02,0.0,0.97617,2e-05,2.95588]
[1777826860052,47.01,78716.12,0.0,0.97617,2e-05,2.95571]
[1777826864078,47.01,78722.53,0.0,0.97632,2e-05,2.9409]
[1777826866092,47.01,78727.8,0.0,0.97644,2e-05,2.92881]
[1777826876162,47.01,78727.79,0.0,0.97643,2e-05,2.92947]
[1777826881197,47.01,78725.25,0.0,0.97637,2e-05,2.93567]
[1777826886238,47.01,78725.52,0.0,0.97637,2e-05,2.93536]
[1777826891268,47.02,78726.01,0.0,0.97638,2e-05,2.93457]
[1777826895298,47.02,78719.35,0.0,0.97623,2e-05,2.95031]
[1777826900333,47.02,78719.09,0.0,0.97622,2e-05,2.95115]
[1777826902348,47.02,78709.34,0.0,0.976,2e-05,2.97393]
[1777826903354,47.02,78708.97,0.0,0.97599,2e-05,2.97479]
[1777826909396,47.02,78711.53,0.0,0.97605,2e-05,2.96881]
[1777826914431,47.02,78710.8,0.0,0.97605,2e-05,2.96752]
[1777826921480,47.02,78711.04,0.0,0.97606,2e-05,2.96707]
[1777826927963,47.02,78711.88,0.0,0.97607,2e-05,2.96527]
[1777826933564,47.02,78712.58,0.0,0.97609,2e-05,2.96375]
[1777826938599,47.02,78712.31,0.0,0.97608,2e-05,2.96452]
[1777826947664,47.02,78710.46,0.0,0.97604,2e-05,2.96913]
[1777826952698,47.02,78707.56,0.0,0.97597,2e-05,2.97609]
[1777826957735,47.02,78707.11,0.0,0.97596,2e-05,2.97729]
[1777826962772,47.02,78706.16,0.0,0.97593,2e-05,2.97967]
[1777826968243,47.02,78705.62,0.0,0.97592,2e-05,2.98108]
[1777826978313,47.03,78704.54,0.0,0.97592,2e-05,2.98085]
[1777826985929,47.03,78703.47,0.0,0.97589,2e-05,2.98361]
[1777826988384,47.03,78697.68,0.0,0.97576,2e-05,2.99722]
[1777826995998,47.03,78698.78,0.0,0.97578,2e-05,2.99473]
[1777826998455,47.03,78704.4,0.0,0.97591,2e-05,2.9816]
[1777827005065,47.03,78704.28,0.0,0.9759,2e-05,2.98211]
[1777827011105,47.03,78704.66,0.0,0.97591,2e-05,2.9814]
[1777827018594,47.03,78704.79,0.0,0.97591,2e-05,2.98131]
[1777827025203,47.03,78704.88,0.0,0.97591,2e-05,2.98132]
[1777827030238,47.03,78702.8,0.0,0.97586,2e-05,2.98633]
[1777827031245,47.03,78717.42,0.0,0.97622,2e-05,2.94923]
[1777827036280,47.03,78719.08,0.0,0.97625,2e-05,2.94583]
[1777827041315,47.04,78721.69,0.0,0.97631,2e-05,2.94022]
[1777827043329,47.04,78716.63,0.0,0.97619,2e-05,2.95213]
[1777827048806,47.04,78716.34,0.0,0.97618,2e-05,2.9531]
[1777827054413,47.04,78719.1,0.0,0.97624,2e-05,2.94699]
[1777827059444,47.04,78719.31,0.0,0.97624,2e-05,2.94673]
[1777827064477,47.04,78718.36,0.0,0.97622,2e-05,2.9491]
[1777827072534,47.04,78718.96,0.0,0.97623,2e-05,2.94787]
[1777827077579,47.04,78720.13,0.0,0.97626,2e-05,2.94523]
[1777827082612,47.04,78722.59,0.0,0.97631,2e-05,2.93958]
[1777827089094,47.04,78722.75,0.0,0.97632,2e-05,2.93933]
[1777827094696,47.04,78725.56,0.0,0.9764,2e-05,2.92989]
[1777827096710,47.04,78729.91,0.0,0.9765,2e-05,2.91992]
[1777827101745,47.04,78725.29,0.0,0.97639,2e-05,2.9308]
[1777827106780,47.04,78725.9,0.0,0.9764,2e-05,2.92952]
[1777827111815,47.04,78725.85,0.0,0.9764,2e-05,2.92975]
[1777827116850,47.04,78716.78,0.0,0.9762,2e-05,2.95083]
[1777827117856,47.04,78715.83,0.0,0.97618,2e-05,2.95302]
[1777827122892,47.04,78715.94,0.0,0.97618,2e-05,2.95267]
[1777827127932,47.04,78715.69,0.0,0.97617,2e-05,2.95323]
[1777827132962,47.04,78714.98,0.0,0.97616,2e-05,2.95485]
[1777827139004,47.04,78715.11,0.0,0.97616,2e-05,2.95454]
[1777827145047,47.04,78712.55,0.0,0.9761,2e-05,2.96048]
[1777827151089,47.04,78712.04,0.0,0.97611,2e-05,2.95859]
[1777827155117,47.04,78703.83,0.0,0.97593,2e-05,2.97774]
[1777827162166,47.04,78703.54,0.0,0.97592,2e-05,2.97828]
[1777827167201,47.04,78702.22,0.0,0.97589,2e-05,2.9813]
[1777827179722,47.04,78702.58,0.0,0.9759,2e-05,2.98039]
[1777827185327,47.04,78703.33,0.0,0.97592,2e-05,2.97866]
[1777827189793,47.04,78708.78,0.0,0.97604,2e-05,2.966]
[1777827195398,47.04,78706.86,0.0,0.976,2e-05,2.97067]
[1777827205467,47.04,78706.42,0.0,0.97598,2e-05,2.97199]
[1777827210502,47.05,78705.47,0.0,0.97596,2e-05,2.97434]
[1777827215537,47.05,78705.44,0.0,0.97598,2e-05,2.97149]
[1777827220577,47.05,78704.49,0.0,0.97596,2e-05,2.97386]
[1777827225611,47.05,78702.24,0.0,0.97591,2e-05,2.97926]
[1777827230643,47.05,78702.18,0.0,0.9759,2e-05,2.9795]
[1777827238698,47.05,78701.5,0.0,0.97589,2e-05,2.98124]
[1777827245748,47.05,78702.28,0.0,0.9759,2e-05,2.97956]
[1777827252795,47.05,78702.22,0.0,0.9759,2e-05,2.97985]
[1777827257830,47.05,78702.35,0.0,0.9759,2e-05,2.97966]
[1777827262866,47.05,78699.38,0.0,0.97583,2e-05,2.98671]
[1777827269915,47.05,78700.79,0.0,0.97587,2e-05,2.98352]
[1777827278978,47.05,78701.35,0.0,0.9759,2e-05,2.97934]
[1777827285023,47.05,78702.66,0.0,0.97593,2e-05,2.97645]
[1777827290058,47.05,78703.76,0.0,0.97595,2e-05,2.97405]
[1777827296098,47.05,78703.69,0.0,0.97595,2e-05,2.97443]
[1777827302145,47.05,78703.76,0.0,0.97595,2e-05,2.97451]
[1777827307176,47.06,78703.83,0.0,0.97595,2e-05,2.97451]
[1777827313217,47.06,78706.09,0.0,0.976,2e-05,2.96947]
[1777827320716,47.06,78705.97,0.0,0.97599,2e-05,2.97003]
[1777827330785,47.06,78703.28,0.0,0.97593,2e-05,2.97664]
[1777827340855,47.06,78703.58,0.0,0.97595,2e-05,2.97318]
[1777827348463,47.06,78704.08,0.0,0.97596,2e-05,2.97228]
[1777827359540,47.06,78704.11,0.0,0.97596,2e-05,2.97259]
[1777827368603,47.06,78699.38,0.0,0.97585,2e-05,2.98391]
[1777827373638,47.06,78693.31,0.0,0.97571,2e-05,2.99829]
[1777827379680,47.07,78691.64,0.0,0.97567,2e-05,3.00237]
[1777827389749,47.07,78690.51,0.0,0.97564,2e-05,3.00527]
[1777827399816,47.07,78687.26,0.0,0.97559,2e-05,3.01009]
[1777827409890,47.07,78684.7,0.0,0.97552,2e-05,3.01643]
[1777827414925,47.07,78685.21,0.0,0.97553,2e-05,3.01539]
[1777827421417,47.07,78686.17,0.0,0.97555,2e-05,3.01335]
[1777827431487,47.07,78689.93,0.0,0.97564,2e-05,3.00483]
[1777827437078,47.07,78690.48,0.0,0.97565,2e-05,3.00371]
[1777827442117,47.07,78688.55,0.0,0.9756,2e-05,3.00843]
[1777827448157,47.07,78688.87,0.0,0.97561,2e-05,3.00783]
[1777827453194,47.07,78688.51,0.0,0.97562,2e-05,3.00571]
[1777827458230,47.07,78689.34,0.0,0.97564,2e-05,3.00389]
[1777827463265,47.08,78689.8,0.0,0.97565,2e-05,3.00296]
[1777827468301,47.08,78689.95,0.0,0.97565,2e-05,3.0028]
[1777827473336,47.08,78690.11,0.0,0.97565,2e-05,3.00258]
[1777827481839,47.08,78690.44,0.0,0.97566,2e-05,3.00207]
[1777827491909,47.08,78690.32,0.0,0.97565,2e-05,3.00267]
[1777827498511,47.08,78690.29,0.0,0.97565,2e-05,3.00294]
[1777827508579,47.08,78689.96,0.0,0.97564,2e-05,3.004]
[1777827513617,47.08,78686.86,0.0,0.97559,2e-05,3.00837]
[1777827518651,47.08,78687.91,0.0,0.97561,2e-05,3.00607]
[1777827524694,47.08,78690.65,0.0,0.97567,2e-05,2.99984]
[1777827530735,47.08,78688.77,0.0,0.97563,2e-05,3.00449]
[1777827533757,47.08,78680.03,0.0,0.97542,2e-05,3.02521]
[1777827535771,47.08,78674.47,0.0,0.97529,2e-05,3.03836]
[1777827540806,47.08,78671.9,0.0,0.97524,2e-05,3.04437]
[1777827542263,47.08,78663.08,0.0,0.97503,2e-05,3.06539]
[1777827544835,47.08,78662.41,0.0,0.97501,2e-05,3.06684]
[1777827549876,47.08,78654.73,0.0,0.97483,2e-05,3.08495]
[1777827550883,47.08,78652.4,0.0,0.97478,2e-05,3.09047]
[1777827552332,47.08,78646.67,0.0,0.97464,2e-05,3.10419]
[1777827553904,47.08,78645.74,0.0,0.97462,2e-05,3.1062]
[1777827556925,47.08,78643.12,0.0,0.97457,2e-05,3.1121]
[1777827562402,47.07,78643.49,0.0,0.97458,2e-05,3.11025]
[1777827568002,47.07,78644.31,0.0,0.97461,2e-05,3.10742]
[1777827571023,47.07,78649.68,0.0,0.97477,2e-05,3.0908]
[1777827573037,47.07,78653.32,0.0,0.97486,2e-05,3.08174]
[1777827578075,47.07,78651.09,0.0,0.97481,2e-05,3.08639]
[1777827586128,47.06,78651.3,0.0,0.97483,2e-05,3.08468]
[1777827592612,47.06,78650.72,0.0,0.97483,2e-05,3.08499]
[1777827598212,47.05,78648.33,0.0,0.97478,2e-05,3.08996]
[1777827603247,47.05,78645.3,0.0,0.97471,2e-05,3.09642]
[1777827605260,47.05,78635.48,0.0,0.97448,2e-05,3.1198]
[1777827606268,47.05,78629.85,0.0,0.97435,2e-05,3.13326]
[1777827608283,47.04,78629.68,0.0,0.97435,2e-05,3.13319]
[1777827613317,47.04,78630.64,0.0,0.97438,2e-05,3.12957]
[1777827616338,47.04,78624.46,0.0,0.97424,2e-05,3.14384]
[1777827621375,47.03,78619.86,0.0,0.97414,2e-05,3.15376]
[1777827624402,47.03,78614.25,0.0,0.97401,2e-05,3.16672]
[1777827629430,47.02,78611.38,0.0,0.97396,2e-05,3.17222]
[1777827634465,47.02,78606.08,0.0,0.97387,2e-05,3.18079]
[1777827640509,47.01,78602.69,0.0,0.97379,2e-05,3.1879]
[1777827645543,47.01,78605.35,0.0,0.97387,2e-05,3.17988]
[1777827653035,47.0,78613.56,0.0,0.97409,2e-05,3.15808]
[1777827658647,46.99,78616.94,0.0,0.97419,2e-05,3.14842]
[1777827663680,46.99,78619.29,0.0,0.97426,2e-05,3.14149]
[1777827668713,46.98,78616.86,0.0,0.97421,2e-05,3.14622]
[1777827674756,46.98,78617.02,0.0,0.97423,2e-05,3.14429]
[1777827679790,46.97,78617.41,0.0,0.97425,2e-05,3.14201]
[1777827685851,46.97,78616.04,0.0,0.97423,2e-05,3.14374]
[1777827689861,46.96,78610.14,0.0,0.9741,2e-05,3.15706]
[1777827694895,46.96,78607.28,0.0,0.97407,2e-05,3.15945]
[1777827699931,46.95,78604.12,0.0,0.974,2e-05,3.1658]
[1777827704965,46.94,78599.04,0.0,0.97389,2e-05,3.17689]
[1777827710000,46.94,78595.12,0.0,0.97381,2e-05,3.18508]
[1777827715035,46.93,78595.99,0.0,0.97385,2e-05,3.18149]
[1777827721077,46.93,78592.41,0.0,0.97378,2e-05,3.18864]
[1777827726115,46.92,78592.31,0.0,0.97379,2e-05,3.18746]
[1777827727122,46.92,78573.3,0.0,0.97332,3e-05,3.23444]
[1777827728128,46.92,78566.76,0.0,0.97316,3e-05,3.25046]
[1777827729136,46.92,78565.32,0.0,0.97312,3e-05,3.25368]
[1777827731149,46.91,78571.66,0.0,0.97329,3e-05,3.23698]
[1777827732156,46.91,78573.57,0.0,0.97334,3e-05,3.23182]
[1777827733598,46.91,78578.96,0.0,0.97348,2e-05,3.21765]
[1777827739204,46.9,78584.35,0.0,0.97364,2e-05,3.20253]
[1777827744240,46.9,78584.66,0.0,0.97366,2e-05,3.2001]
[1777827749274,46.89,78584.85,0.0,0.97368,2e-05,3.198]
[1777827754310,46.88,78585.71,0.0,0.97374,2e-05,3.19104]
[1777827759345,46.88,78585.3,0.0,0.97375,2e-05,3.19046]
[1777827765388,46.87,78584.28,0.0,0.97374,2e-05,3.19109]
[1777827771428,46.86,78583.08,0.0,0.97373,2e-05,3.19215]
[1777827773444,46.86,78577.8,0.0,0.97361,2e-05,3.20463]
[1777827774450,46.86,78576.75,0.0,0.97358,2e-05,3.20689]
[1777827779485,46.85,78578.85,0.0,0.97365,2e-05,3.19998]
[1777827784524,46.84,78583.61,0.0,0.97379,2e-05,3.18648]
[1777827789558,46.84,78584.53,0.0,0.97383,2e-05,3.18261]
[1777827794593,46.83,78588.82,0.0,0.97395,2e-05,3.17044]
[1777827797619,46.83,78581.91,0.0,0.97379,2e-05,3.18628]
[1777827803656,46.82,78579.82,0.0,0.97376,2e-05,3.18945]
[1777827808691,46.81,78580.73,0.0,0.9738,2e-05,3.18552]
[1777827814733,46.8,78576.16,0.0,0.97373,2e-05,3.19159]
[1777827819767,46.8,78576.99,0.0,0.97376,2e-05,3.18785]
[1777827824803,46.79,78575.26,0.0,0.97374,2e-05,3.19045]
[1777827829838,46.78,78573.83,0.0,0.97372,2e-05,3.19228]
[1777827834874,46.78,78573.92,0.0,0.97374,2e-05,3.19033]
[1777827839908,46.77,78573.98,0.0,0.97376,2e-05,3.18848]
[1777827844943,46.76,78574.47,0.0,0.97379,2e-05,3.18558]
[1777827850985,46.76,78574.8,0.0,0.97381,2e-05,3.18277]
[1777827860057,46.74,78574.75,0.0,0.97384,2e-05,3.17994]
[1777827865091,46.74,78575.26,0.0,0.97387,2e-05,3.17706]
[1777827870126,46.73,78579.93,0.0,0.974,2e-05,3.16393]
[1777827877175,46.72,78583.92,0.0,0.97414,2e-05,3.14887]
[1777827882210,46.72,78587.38,0.0,0.97424,2e-05,3.13898]
[1777827887245,46.71,78588.1,0.0,0.97427,2e-05,3.13593]
[1777827892281,46.71,78588.25,0.0,0.97429,2e-05,3.13433]
[1777827897317,46.7,78588.4,0.0,0.9743,2e-05,3.13274]
[1777827902351,46.7,78588.35,0.0,0.97431,2e-05,3.13167]
[1777827904794,46.69,78582.87,0.0,0.97419,2e-05,3.14444]
[1777827910406,46.69,78584.45,0.0,0.97424,2e-05,3.13927]
[1777827916449,46.68,78582.16,0.0,0.9742,2e-05,3.14343]
[1777827922491,46.68,78578.99,0.0,0.97413,2e-05,3.14969]
[1777827927529,46.67,78578.45,0.0,0.97413,2e-05,3.14975]
[1777827929542,46.67,78591.43,0.0,0.97446,2e-05,3.11735]
[1777827930554,46.67,78594.15,0.0,0.97452,2e-05,3.1105]
[1777827935584,46.67,78593.4,0.0,0.97454,2e-05,3.1083]
[1777827940620,46.66,78600.36,0.0,0.97471,2e-05,3.0905]
[1777827941627,46.66,78603.26,0.0,0.97479,2e-05,3.08331]
[1777827946662,46.66,78608.51,0.0,0.97492,2e-05,3.06999]
[1777827951696,46.66,78610.4,0.0,0.97497,2e-05,3.06492]
[1777827954717,46.66,78620.03,0.0,0.9752,2e-05,3.04143]
[1777827955724,46.66,78623.48,0.0,0.97528,2e-05,3.03309]
[1777827960759,46.66,78615.84,0.0,0.9751,2e-05,3.05125]
[1777827961774,46.66,78615.27,0.0,0.97509,2e-05,3.05256]
[1777827966801,46.65,78616.38,0.0,0.97512,2e-05,3.04943]
[1777827969823,46.65,78624.96,0.0,0.97533,2e-05,3.02863]
[1777827974857,46.65,78624.31,0.0,0.97531,2e-05,3.03]
[1777827979891,46.65,78627.4,0.0,0.97539,2e-05,3.0224]
[1777827985355,46.65,78629.38,0.0,0.97544,2e-05,3.01744]
[1777827991977,46.65,78630.76,0.0,0.9755,2e-05,3.01071]
[1777827997012,46.65,78632.61,0.0,0.97554,2e-05,3.00608]
[1777828005495,46.65,78633.19,0.0,0.97556,2e-05,3.00433]
[1777828011111,46.65,78632.92,0.0,0.97556,2e-05,3.00468]
[1777828016173,46.64,78630.35,0.0,0.9755,2e-05,3.01055]
[1777828021208,46.64,78628.74,0.0,0.97546,2e-05,3.01413]
[1777828026243,46.64,78629.1,0.0,0.97547,2e-05,3.01303]
[1777828031278,46.64,78631.83,0.0,0.97554,2e-05,3.0063]
[1777828040340,46.64,78632.13,0.0,0.97555,2e-05,3.00522]
[1777828045776,46.64,78634.36,0.0,0.9756,2e-05,2.99971]
[1777828047391,46.64,78641.68,0.0,0.97578,2e-05,2.98224]
[1777828048400,46.64,78645.19,0.0,0.97586,2e-05,2.97392]
[1777828055845,46.64,78646.74,0.0,0.97592,2e-05,2.96724]
[1777828064510,46.64,78648.66,0.0,0.97596,2e-05,2.9629]
[1777828070552,46.64,78644.92,0.0,0.97587,2e-05,2.97187]
[1777828075985,46.64,78648.46,0.0,0.97595,2e-05,2.9637]
[1777828081629,46.64,78648.0,0.0,0.97594,2e-05,2.96497]
[1777828088678,46.64,78646.1,0.0,0.97589,2e-05,2.96963]
[1777828096125,46.64,78645.44,0.0,0.97588,2e-05,2.97139]
[1777828103782,46.64,78644.61,0.0,0.97586,2e-05,2.97351]
[1777828113854,46.65,78644.83,0.0,0.97588,2e-05,2.97014]
[1777828120903,46.65,78644.77,0.0,0.97588,2e-05,2.97049]
[1777828126335,46.65,78645.2,0.0,0.97589,2e-05,2.96967]
[1777828131980,46.65,78648.29,0.0,0.97596,2e-05,2.96261]
[1777828139029,46.65,78648.02,0.0,0.97595,2e-05,2.96352]
[1777828144065,46.65,78649.13,0.0,0.97597,2e-05,2.96112]
[1777828151114,46.65,78648.78,0.0,0.97596,2e-05,2.96224]
[1777828156548,46.65,78648.36,0.0,0.97595,2e-05,2.96344]
[1777828162191,46.65,78647.89,0.0,0.97593,2e-05,2.96479]
[1777828174275,46.66,78647.16,0.0,0.97594,2e-05,2.96391]
[1777828176689,46.66,78642.08,0.0,0.97582,2e-05,2.97603]
[1777828177296,46.66,78642.08,0.0,0.97582,2e-05,2.97605]
[1777828182332,46.66,78642.74,0.0,0.97583,2e-05,2.9746]
[1777828191394,46.66,78643.39,0.0,0.97584,2e-05,2.97327]
[1777828196429,46.66,78644.24,0.0,0.97586,2e-05,2.97137]
[1777828202554,46.66,78644.38,0.0,0.97587,2e-05,2.97117]
[1777828208596,46.66,78644.85,0.0,0.97587,2e-05,2.97021]
[1777828213631,46.66,78645.28,0.0,0.97588,2e-05,2.9693]
[1777828219673,46.66,78647.75,0.0,0.97594,2e-05,2.96363]
[1777828223701,46.66,78656.01,0.0,0.97613,2e-05,2.94435]
[1777828225715,46.66,78657.51,0.0,0.97616,2e-05,2.94097]
[1777828230750,46.66,78656.15,0.0,0.97613,2e-05,2.94455]
[1777828233770,46.66,78663.39,0.0,0.97631,2e-05,2.92479]
[1777828237129,46.67,78663.81,0.0,0.97632,2e-05,2.9243]
[1777828242835,46.67,78668.33,0.0,0.97642,2e-05,2.91441]
[1777828247870,46.67,78668.26,0.0,0.97641,2e-05,2.91529]
[1777828253911,46.67,78667.58,0.0,0.97638,2e-05,2.91772]
[1777828261968,46.68,78668.26,0.0,0.97639,2e-05,2.91728]
[1777828267003,46.68,78670.78,0.0,0.97644,2e-05,2.91213]
[1777828272043,46.69,78668.75,0.0,0.97638,2e-05,2.91759]
[1777828277078,46.69,78683.08,0.0,0.9767,2e-05,2.88508]
[1777828278085,46.69,78683.25,0.0,0.9767,2e-05,2.88489]
[1777828283120,46.69,78682.53,0.0,0.97668,2e-05,2.88782]
[1777828288155,46.7,78680.49,0.0,0.97662,2e-05,2.89359]
[1777828290173,46.7,78685.89,0.0,0.97674,2e-05,2.88131]
[1777828291178,46.7,78707.85,0.0,0.97725,2e-05,2.8285]
[1777828294198,46.71,78713.76,0.0,0.97737,2e-05,2.81604]
[1777828299234,46.71,78717.72,0.0,0.97744,2e-05,2.80866]
[1777828304268,46.72,78720.89,0.0,0.97749,2e-05,2.80306]
[1777828309303,46.73,78722.08,0.0,0.9775,2e-05,2.80191]
[1777828314338,46.73,78723.22,0.0,0.97752,2e-05,2.80086]
[1777828316352,46.74,78728.93,0.0,0.97763,2e-05,2.78862]
[1777828321387,46.74,78729.12,0.0,0.97762,2e-05,2.78981]
[1777828326421,46.75,78727.3,0.0,0.97757,2e-05,2.79549]
[1777828331457,46.76,78726.61,0.0,0.97754,2e-05,2.79858]
[1777828336492,46.76,78724.91,0.0,0.97749,2e-05,2.80389]
[1777828339513,46.76,78717.16,0.0,0.97731,2e-05,2.82225]
[1777828340520,46.77,78708.9,0.0,0.97713,2e-05,2.84126]
[1777828345557,46.77,78705.88,0.0,0.97705,2e-05,2.84921]
[1777828350590,46.77,78704.01,0.0,0.977,2e-05,2.85453]
[1777828356632,46.78,78702.42,0.0,0.97697,2e-05,2.85635]
[1777828362675,46.78,78698.88,0.0,0.97688,2e-05,2.86562]
[1777828368042,46.79,78696.24,0.0,0.97681,2e-05,2.87261]
[1777828378111,46.8,78696.73,0.0,0.97681,2e-05,2.87327]
[1777828385839,46.8,78695.93,0.0,0.97678,2e-05,2.87654]
[1777828392888,46.81,78692.62,0.0,0.97669,2e-05,2.88534]
[1777828398253,46.81,78692.25,0.0,0.97667,2e-05,2.88718]
[1777828405978,46.82,78694.82,0.0,0.97672,2e-05,2.88239]
[1777828413028,46.82,78695.74,0.0,0.97675,2e-05,2.87837]
[1777828418064,46.82,78697.72,0.0,0.97679,2e-05,2.87462]
[1777828424106,46.83,78698.31,0.0,0.97679,2e-05,2.87423]
[1777828432162,46.83,78696.85,0.0,0.97675,2e-05,2.87885]
[1777828438533,46.84,78696.5,0.0,0.97673,2e-05,2.88075]
[1777828445254,46.84,78700.6,0.0,0.97681,2e-05,2.87227]
[1777828451295,46.85,78701.17,0.0,0.97682,2e-05,2.87208]
[1777828456331,46.85,78700.27,0.0,0.97679,2e-05,2.87491]
[1777828461364,46.85,78701.38,0.0,0.97681,2e-05,2.87309]
[1777828467407,46.86,78700.89,0.0,0.97679,2e-05,2.8751]
[1777828472442,46.86,78698.41,0.0,0.97675,2e-05,2.87849]
[1777828478813,46.86,78697.72,0.0,0.97672,2e-05,2.88095]
[1777828484525,46.87,78693.66,0.0,0.97662,2e-05,2.89117]
[1777828488886,46.87,78688.59,0.0,0.9765,2e-05,2.90344]
[1777828493589,46.87,78683.5,0.0,0.97638,2e-05,2.91587]
[1777828498955,46.87,78682.14,0.0,0.97635,2e-05,2.91961]
[1777828504666,46.88,78680.21,0.0,0.9763,2e-05,2.9248]
[1777828507689,46.88,78686.8,0.0,0.97644,2e-05,2.90988]
[1777828509025,46.88,78693.77,0.0,0.9766,2e-05,2.89391]
[1777828510707,46.88,78695.4,0.0,0.97663,2e-05,2.8905]
[1777828517759,46.88,78696.7,0.0,0.97665,2e-05,2.88869]
[1777828519771,46.89,78692.96,0.0,0.97656,2e-05,2.89763]
[1777828524806,46.89,78694.42,0.0,0.97659,2e-05,2.89498]
[1777828530850,46.89,78696.56,0.0,0.97663,2e-05,2.8909]
[1777828539237,46.9,78698.05,0.0,0.97667,2e-05,2.88557]
[1777828544947,46.9,78698.05,0.0,0.97666,2e-05,2.88642]
[1777828549983,46.9,78696.52,0.0,0.97662,2e-05,2.89065]
[1777828555019,46.91,78698.37,0.0,0.97666,2e-05,2.88709]
[1777828564083,46.91,78700.6,0.0,0.9767,2e-05,2.88328]
[1777828569451,46.92,78702.48,0.0,0.97673,2e-05,2.87983]
[1777828575165,46.92,78703.02,0.0,0.97673,2e-05,2.87932]
[1777828580197,46.92,78703.19,0.0,0.97673,2e-05,2.87965]
[1777828587246,46.93,78703.58,0.0,0.97673,2e-05,2.87974]
[1777828592282,46.93,78703.64,0.0,0.97675,2e-05,2.87726]
[1777828597316,46.93,78703.78,0.0,0.97675,2e-05,2.87763]
[1777828602351,46.93,78701.34,0.0,0.97668,2e-05,2.88392]
[1777828608393,46.94,78700.53,0.0,0.97666,2e-05,2.88657]
[1777828614436,46.94,78698.84,0.0,0.97661,2e-05,2.89124]
[1777828620477,46.94,78697.42,0.0,0.97657,2e-05,2.89527]
[1777828625512,46.95,78695.4,0.0,0.97652,2e-05,2.90068]
[1777828630547,46.95,78694.74,0.0,0.9765,2e-05,2.90281]
[1777828635582,46.95,78694.34,0.0,0.97649,2e-05,2.90434]
[1777828640616,46.96,78693.1,0.0,0.97645,2e-05,2.9078]
[1777828648673,46.96,78692.8,0.0,0.97644,2e-05,2.90943]
[1777828657735,46.96,78692.18,0.0,0.97643,2e-05,2.90888]
[1777828662771,46.97,78693.58,0.0,0.97646,2e-05,2.90627]
[1777828668814,46.97,78692.78,0.0,0.97644,2e-05,2.90888]
[1777828673849,46.97,78691.63,0.0,0.9764,2e-05,2.91216]
[1777828680251,46.98,78694.5,0.0,0.97646,2e-05,2.9063]
[1777828685932,46.98,78693.4,0.0,0.97643,2e-05,2.90962]
[1777828692981,46.98,78693.07,0.0,0.97641,2e-05,2.91126]
[1777828698018,46.98,78696.77,0.0,0.97649,2e-05,2.90329]
[1777828699023,46.99,78703.97,0.0,0.97665,2e-05,2.88683]
[1777828700394,46.99,78706.36,0.0,0.9767,2e-05,2.8815]
[1777828706073,46.99,78696.65,0.0,0.97648,2e-05,2.90477]
[1777828710465,46.99,78706.49,0.0,0.97669,2e-05,2.88255]
[1777828712115,46.99,78707.13,0.0,0.97673,2e-05,2.87832]
[1777828717150,47.0,78705.81,0.0,0.97669,2e-05,2.88211]
[1777828722185,47.0,78704.77,0.0,0.97666,2e-05,2.88525]
[1777828730606,47.0,78704.21,0.0,0.97664,2e-05,2.88786]
[1777828736283,47.01,78702.47,0.0,0.97659,2e-05,2.89258]
[1777828741318,47.01,78701.72,0.0,0.97657,2e-05,2.89501]
[1777828750746,47.02,78700.77,0.0,0.97653,2e-05,2.89858]
[1777828760816,47.02,78699.72,0.0,0.97649,2e-05,2.90235]
[1777828770523,47.03,78698.84,0.0,0.97646,2e-05,2.90556]
[1777828776566,47.03,78700.01,0.0,0.97651,2e-05,2.90059]
[1777828780595,47.03,78708.09,0.0,0.97668,2e-05,2.88255]
[1777828782608,47.03,78713.37,0.0,0.9768,2e-05,2.87079]
[1777828787643,47.04,78715.63,0.0,0.97684,2e-05,2.86654]
[1777828800734,47.05,78719.21,0.0,0.97689,2e-05,2.86115]
[1777828805769,47.05,78720.9,0.0,0.97692,2e-05,2.85832]
[1777828810806,47.06,78724.72,0.0,0.97699,2e-05,2.85072]
[1777828815839,47.06,78726.81,0.0,0.97703,2e-05,2.84708]
[1777828821238,47.07,78725.61,0.0,0.97699,2e-05,2.8509]
[1777828827924,47.07,78725.68,0.0,0.97698,2e-05,2.85221]
[1777828838997,47.08,78727.1,0.0,0.97701,2e-05,2.84825]
[1777828841380,47.08,78720.88,0.0,0.97687,2e-05,2.86284]
[1777828842021,47.09,78720.88,0.0,0.97687,2e-05,2.86302]
[1777828843029,47.09,78715.45,0.0,0.97675,2e-05,2.87559]
[1777828848069,47.09,78715.37,0.0,0.97674,2e-05,2.87657]
[1777828851450,47.09,78721.75,0.0,0.97687,2e-05,2.86249]
[1777828857129,47.1,78723.84,0.0,0.97691,2e-05,2.85885]
[1777828862164,47.1,78725.19,0.0,0.97693,2e-05,2.85671]
[1777828867199,47.1,78724.92,0.0,0.97692,2e-05,2.85821]
[1777828872234,47.11,78728.54,0.0,0.97699,2e-05,2.85086]
[1777828881661,47.11,78726.86,0.0,0.97693,2e-05,2.85632]
[1777828887341,47.12,78726.64,0.0,0.97692,2e-05,2.85793]
[1777828895398,47.13,78727.73,0.0,0.97695,2e-05,2.85395]
[1777828897412,47.13,78718.88,0.0,0.97675,2e-05,2.87452]
[1777828898418,47.13,78716.81,0.0,0.9767,2e-05,2.87942]
[1777828900433,47.13,78710.59,0.0,0.97656,2e-05,2.89398]
[1777828905468,47.13,78709.37,0.0,0.97653,2e-05,2.89744]
[1777828910504,47.14,78707.98,0.0,0.97649,2e-05,2.90128]
[1777828916545,47.14,78707.72,0.0,0.97648,2e-05,2.90263]
[1777828921580,47.14,78706.89,0.0,0.97645,2e-05,2.90515]
[1777828927621,47.14,78706.67,0.0,0.97644,2e-05,2.90639]
[1777828933664,47.15,78708.45,0.0,0.97647,2e-05,2.90302]
[1777828938699,47.15,78705.35,0.0,0.9764,2e-05,2.91077]
[1777828940713,47.15,78711.79,0.0,0.97654,2e-05,2.89618]
[1777828941726,47.15,78714.11,0.0,0.97659,2e-05,2.89099]
[1777828946755,47.15,78713.48,0.0,0.97657,2e-05,2.89324]
[1777828952799,47.16,78717.79,0.0,0.97668,2e-05,2.88128]
[1777828957833,47.16,78722.34,0.0,0.97677,2e-05,2.87192]
[1777828959849,47.16,78728.32,0.0,0.9769,2e-05,2.85869]
[1777828964881,47.17,78727.83,0.0,0.97688,2e-05,2.86081]
[1777828969923,47.17,78736.06,0.0,0.97705,2e-05,2.84317]
[1777828973946,47.18,78741.75,0.0,0.97717,2e-05,2.83125]
[1777828978981,47.18,78736.96,0.0,0.97705,2e-05,2.84327]
[1777828985022,47.19,78735.36,0.0,0.977,2e-05,2.84823]
[1777828990058,47.19,78735.78,0.0,0.977,2e-05,2.8484]
[1777828995093,47.2,78734.64,0.0,0.97697,2e-05,2.85211]
[1777829000128,47.2,78735.22,0.0,0.97697,2e-05,2.85193]
[1777829004157,47.21,78739.85,0.0,0.97706,2e-05,2.84241]
[1777829008185,47.21,78746.16,0.0,0.97719,2e-05,2.82919]
[1777829013220,47.22,78748.85,0.0,0.97726,2e-05,2.82148]
[1777829018255,47.22,78748.66,0.0,0.97724,2e-05,2.82327]
[1777829023290,47.23,78751.57,0.0,0.97729,2e-05,2.8181]
[1777829027319,47.23,78759.75,0.0,0.97746,2e-05,2.8009]
[1777829032711,47.24,78761.52,0.0,0.97748,2e-05,2.79847]
[1777829035375,47.24,78753.91,0.0,0.97731,2e-05,2.81642]
[1777829036382,47.24,78748.31,0.0,0.97718,2e-05,2.82929]
[1777829039402,47.25,78746.78,0.0,0.97714,2e-05,2.83349]
[1777829044438,47.25,78747.68,0.0,0.97715,2e-05,2.83271]
[1777829046458,47.26,78753.14,0.0,0.97726,2e-05,2.82092]
[1777829047460,47.26,78754.5,0.0,0.97729,2e-05,2.81814]
[1777829051487,47.26,78749.38,0.0,0.97717,2e-05,2.83076]
[1777829056523,47.27,78748.61,0.0,0.97714,2e-05,2.8338]
[1777829061558,47.27,78747.51,0.0,0.9771,2e-05,2.83758]
[1777829062921,47.27,78754.99,0.0,0.97726,2e-05,2.82127]
[1777829068607,47.28,78757.86,0.0,0.97731,2e-05,2.81625]
[1777829073644,47.29,78757.97,0.0,0.97732,2e-05,2.81442]
[1777829078678,47.29,78757.94,0.0,0.97731,2e-05,2.81591]
[1777829083713,47.3,78760.17,0.0,0.97734,2e-05,2.81232]
[1777829088750,47.3,78759.07,0.0,0.97731,2e-05,2.81619]
[1777829094789,47.31,78754.88,0.0,0.9772,2e-05,2.82719]
[1777829099825,47.32,78750.36,0.0,0.97709,2e-05,2.83866]
[1777829104861,47.32,78749.22,0.0,0.97705,2e-05,2.84248]
[1777829109896,47.33,78748.89,0.0,0.97703,2e-05,2.84451]
[1777829114933,47.33,78747.78,0.0,0.97699,2e-05,2.8483]
[1777829121981,47.34,78746.83,0.0,0.97695,2e-05,2.85247]
[1777829127016,47.35,78744.37,0.0,0.97689,2e-05,2.85928]
[1777829130036,47.35,78749.52,0.0,0.97699,2e-05,2.84838]
[1777829135073,47.35,78752.18,0.0,0.97707,2e-05,2.8404]
[1777829140110,47.36,78755.35,0.0,0.97712,2e-05,2.83483]
[1777829145143,47.37,78756.42,0.0,0.97713,2e-05,2.83373]
[1777829150178,47.37,78757.94,0.0,0.97715,2e-05,2.83158]
[1777829153629,47.38,78767.01,0.0,0.97734,2e-05,2.81202]
[1777829158234,47.38,78776.76,0.0,0.97754,2e-05,2.79169]
[1777829161257,47.39,78772.84,0.0,0.97745,2e-05,2.80132]
[1777829163699,47.39,78766.26,0.0,0.9773,2e-05,2.81654]
[1777829169316,47.39,78765.73,0.0,0.97727,2e-05,2.8192]
[1777829171328,47.4,78757.44,0.0,0.97709,2e-05,2.83827]
[1777829176362,47.4,78756.12,0.0,0.97705,2e-05,2.84233]
[1777829181398,47.4,78754.71,0.0,0.97701,2e-05,2.84659]
[1777829186433,47.41,78752.79,0.0,0.97696,2e-05,2.85201]
[1777829193910,47.42,78758.52,0.0,0.97709,2e-05,2.83764]
[1777829199524,47.42,78762.62,0.0,0.97717,2e-05,2.8298]
[1777829204559,47.43,78764.73,0.0,0.9772,2e-05,2.82623]
[1777829209596,47.43,78767.26,0.0,0.97724,2e-05,2.82171]
[1777829214631,47.44,78768.49,0.0,0.97726,2e-05,2.82007]
[1777829219666,47.44,78769.92,0.0,0.97728,2e-05,2.81796]
[1777829221683,47.44,78754.94,0.0,0.97695,2e-05,2.85206]
[1777829224123,47.45,78753.5,0.0,0.97691,2e-05,2.85582]
[1777829230757,47.45,78753.91,0.0,0.97691,2e-05,2.85582]
[1777829231753,47.45,78744.14,0.0,0.9767,2e-05,2.87813]
[1777829232760,47.45,78736.24,0.0,0.97652,2e-05,2.89626]
[1777829234193,47.45,78736.9,0.0,0.97653,2e-05,2.89494]
[1777829238803,47.45,78741.7,0.0,0.97663,2e-05,2.88443]
[1777829244263,47.46,78745.43,0.0,0.97671,2e-05,2.87669]
[1777829249879,47.46,78753.37,0.0,0.97688,2e-05,2.85937]
[1777829252900,47.46,78753.84,0.0,0.97691,2e-05,2.85577]
[1777829257940,47.46,78751.41,0.0,0.97685,2e-05,2.86214]
[1777829262970,47.47,78750.27,0.0,0.97681,2e-05,2.86558]
[1777829268006,47.47,78748.31,0.0,0.97676,2e-05,2.87086]
[1777829273046,47.48,78746.55,0.0,0.97671,2e-05,2.87569]
[1777829278083,47.48,78745.53,0.0,0.97668,2e-05,2.87881]
[1777829283116,47.48,78744.15,0.0,0.97664,2e-05,2.88274]
[1777829288156,47.49,78742.08,0.0,0.97659,2e-05,2.88824]
[1777829293190,47.49,78741.03,0.0,0.97656,2e-05,2.89153]
[1777829298224,47.49,78729.49,0.0,0.97629,2e-05,2.91862]
[1777829303262,47.49,78730.3,0.0,0.97631,2e-05,2.9173]
[1777829308294,47.5,78729.14,0.0,0.97628,2e-05,2.92053]
[1777829314336,47.49,78725.79,0.0,0.97623,2e-05,2.92404]
[1777829319373,47.49,78726.35,0.0,0.97626,2e-05,2.92152]
[1777829324828,47.48,78726.87,0.0,0.97629,2e-05,2.91794]
[1777829330451,47.47,78726.74,0.0,0.97632,2e-05,2.91538]
[1777829337497,47.46,78726.79,0.0,0.97633,2e-05,2.91417]
[1777829344968,47.45,78725.61,0.0,0.97634,2e-05,2.9135]
[1777829352603,47.43,78725.66,0.0,0.97637,2e-05,2.91007]
[1777829359653,47.43,78723.46,0.0,0.97631,2e-05,2.91561]
[1777829365107,47.44,78724.12,0.0,0.97633,2e-05,2.91444]
[1777829371736,47.44,78724.59,0.0,0.97636,2e-05,2.91076]
[1777829378785,47.44,78724.56,0.0,0.97635,2e-05,2.91131]
[1777829383825,47.44,78724.43,0.0,0.97634,2e-05,2.91195]
[1777829390872,47.44,78724.15,0.0,0.97633,2e-05,2.91303]
[1777829399938,47.45,78724.02,0.0,0.97633,2e-05,2.91387]
[1777829405388,47.45,78725.4,0.0,0.97635,2e-05,2.91106]
[1777829411018,47.45,78725.43,0.0,0.97635,2e-05,2.91129]
[1777829417062,47.45,78725.62,0.0,0.97635,2e-05,2.91122]
[1777829423105,47.45,78725.71,0.0,0.97635,2e-05,2.91137]
[1777829428140,47.45,78724.8,0.0,0.97633,2e-05,2.91373]
[1777829436197,47.45,78724.39,0.0,0.97634,2e-05,2.91201]
[1777829441232,47.45,78723.78,0.0,0.97633,2e-05,2.91251]
[1777829446267,47.44,78728.05,0.0,0.97645,2e-05,2.9002]
[1777829449288,47.43,78736.62,0.0,0.97666,2e-05,2.87915]
[1777829451302,47.43,78740.17,0.0,0.97675,2e-05,2.87014]
[1777829456348,47.42,78738.32,0.0,0.97673,2e-05,2.87172]
[1777829462380,47.41,78735.86,0.0,0.9767,2e-05,2.87467]
[1777829468421,47.4,78736.33,0.0,0.97674,2e-05,2.87099]
[1777829475879,47.38,78736.24,0.0,0.97676,2e-05,2.8682]
[1777829485951,47.37,78736.64,0.0,0.97681,2e-05,2.86311]
[1777829496021,47.36,78736.6,0.0,0.97685,2e-05,2.85889]
[1777829501652,47.36,78736.51,0.0,0.97684,2e-05,2.86004]
[1777829506688,47.36,78736.28,0.0,0.97685,2e-05,2.85912]
[1777829516161,47.34,78733.79,0.0,0.97683,2e-05,2.86114]
[1777829521792,47.34,78734.42,0.0,0.97685,2e-05,2.859]
[1777829526827,47.34,78734.79,0.0,0.97686,2e-05,2.85729]
[1777829531862,47.33,78737.17,0.0,0.97693,2e-05,2.84997]
[1777829537905,47.32,78737.46,0.0,0.97696,2e-05,2.84708]
[1777829543947,47.31,78737.31,0.0,0.97698,2e-05,2.84524]
[1777829548983,47.31,78736.85,0.0,0.97698,2e-05,2.84561]
[1777829555025,47.31,78736.55,0.0,0.97698,2e-05,2.84447]
[1777829560058,47.32,78736.52,0.0,0.97697,2e-05,2.84557]
[1777829565094,47.32,78736.71,0.0,0.97696,2e-05,2.84616]
[1777829568115,47.32,78742.02,0.0,0.97708,2e-05,2.83423]
[1777829574158,47.32,78744.51,0.0,0.97714,2e-05,2.82769]
[1777829579195,47.31,78748.44,0.0,0.97724,2e-05,2.81771]
[1777829584228,47.32,78752.35,0.0,0.97732,2e-05,2.81005]
[1777829587250,47.32,78758.01,0.0,0.97744,2e-05,2.79752]
[1777829589263,47.31,78765.31,0.0,0.9776,2e-05,2.78064]
[1777829592284,47.31,78764.89,0.0,0.9776,2e-05,2.7813]
[1777829597319,47.32,78760.39,0.0,0.97748,2e-05,2.79275]
[1777829602356,47.33,78756.19,0.0,0.97738,2e-05,2.80352]
[1777829607391,47.33,78755.91,0.0,0.97736,2e-05,2.80551]
[1777829612426,47.34,78754.84,0.0,0.97735,2e-05,2.80627]
[1777829617461,47.34,78753.47,0.0,0.9773,2e-05,2.81068]
[1777829622498,47.35,78750.46,0.0,0.97723,2e-05,2.81872]
[1777829627533,47.35,78753.04,0.0,0.97727,2e-05,2.81442]
[1777829632566,47.36,78754.32,0.0,0.97728,2e-05,2.81279]
[1777829637602,47.37,78752.48,0.0,0.97723,2e-05,2.81815]
[1777829647074,47.37,78751.7,0.0,0.97719,2e-05,2.82206]
[1777829652707,47.38,78748.99,0.0,0.97712,2e-05,2.82958]
[1777829657742,47.39,78747.73,0.0,0.97708,2e-05,2.83359]
[1777829662777,47.39,78746.46,0.0,0.97704,2e-05,2.83761]
[1777829667812,47.4,78745.27,0.0,0.97701,2e-05,2.84144]
[1777829675871,47.4,78744.36,0.0,0.97699,2e-05,2.84227]
[1777829680904,47.41,78744.13,0.0,0.97698,2e-05,2.84394]
[1777829685939,47.41,78744.24,0.0,0.97697,2e-05,2.84483]
[1777829692987,47.42,78743.5,0.0,0.97694,2e-05,2.84807]
[1777829703061,47.43,78743.22,0.0,0.97691,2e-05,2.85091]
[1777829708095,47.43,78742.53,0.0,0.97688,2e-05,2.85356]
[1777829713131,47.44,78742.18,0.0,0.97687,2e-05,2.85542]
[1777829720184,47.44,78742.03,0.0,0.97685,2e-05,2.85724]
[1777829725217,47.45,78741.55,0.0,0.97683,2e-05,2.85936]
[1777829733273,47.46,78741.89,0.0,0.97684,2e-05,2.8572]
[1777829738309,47.46,78741.59,0.0,0.97683,2e-05,2.85891]
[1777829742337,47.46,78751.86,0.0,0.97704,2e-05,2.83656]
[1777829743342,47.46,78753.81,0.0,0.97708,2e-05,2.83241]
[1777829749386,47.47,78758.12,0.0,0.97716,2e-05,2.82424]
[1777829753413,47.48,78766.41,0.0,0.97734,2e-05,2.80668]
[1777829754420,47.48,78772.63,0.0,0.97747,2e-05,2.79308]
[1777829756435,47.48,78775.16,0.0,0.97752,2e-05,2.78801]
[1777829761470,47.49,78779.23,0.0,0.97759,2e-05,2.78039]
[1777829767511,47.49,78782.33,0.0,0.97764,2e-05,2.77519]
[1777829772546,47.5,78785.2,0.0,0.97769,2e-05,2.7702]
[1777829776574,47.5,78778.15,0.0,0.97753,2e-05,2.78686]
[1777829782616,47.51,78779.12,0.0,0.97754,2e-05,2.78609]
[1777829787651,47.51,78780.22,0.0,0.97755,2e-05,2.78479]
[1777829792688,47.51,78774.9,0.0,0.97746,2e-05,2.79379]
[1777829797723,47.51,78772.22,0.0,0.97741,2e-05,2.79807]
[1777829802758,47.5,78770.76,0.0,0.9774,2e-05,2.79967]
[1777829806786,47.49,78776.18,0.0,0.97753,2e-05,2.78634]
[1777829811821,47.49,78779.87,0.0,0.97762,2e-05,2.77665]
[1777829816857,47.48,78780.66,0.0,0.97765,2e-05,2.77342]
[1777829821891,47.48,78781.76,0.0,0.97769,2e-05,2.76952]
[1777829826926,47.47,78783.22,0.0,0.97774,2e-05,2.76484]
[1777829831961,47.46,78783.46,0.0,0.97775,2e-05,2.76287]
[1777829833975,47.46,78794.44,0.0,0.97799,2e-05,2.73818]
[1777829834982,47.46,78805.2,0.0,0.97822,2e-05,2.71446]
[1777829843039,47.45,78805.71,0.0,0.97825,2e-05,2.71174]
[1777829848479,47.45,78805.85,0.0,0.97826,2e-05,2.71043]
[1777829856130,47.44,78805.46,0.0,0.97829,2e-05,2.7068]
[1777829861166,47.44,78805.22,0.0,0.97829,2e-05,2.7064]
[1777829866200,47.43,78804.92,0.0,0.9783,2e-05,2.70617]
[1777829870229,47.43,78799.53,0.0,0.97819,2e-05,2.71722]
[1777829872243,47.43,78797.96,0.0,0.97816,2e-05,2.72027]
[1777829877278,47.42,78799.54,0.0,0.9782,2e-05,2.7158]
[1777829882315,47.42,78798.46,0.0,0.97819,2e-05,2.71708]
[1777829888759,47.41,78799.82,0.0,0.97823,2e-05,2.71277]
[1777829894398,47.41,78802.92,0.0,0.97831,2e-05,2.70466]
[1777829899434,47.4,78804.21,0.0,0.97835,2e-05,2.70071]
[1777829904467,47.4,78807.79,0.0,0.97843,2e-05,2.69184]
[1777829909505,47.39,78809.38,0.0,0.97848,2e-05,2.68733]
[1777829914540,47.39,78810.76,0.0,0.97854,2e-05,2.68037]
[1777829919577,47.38,78813.83,0.0,0.97861,2e-05,2.67278]
[1777829922596,47.38,78819.42,0.0,0.97873,2e-05,2.66021]
[1777829927631,47.38,78818.83,0.0,0.97873,2e-05,2.66068]
[1777829933673,47.37,78819.27,0.0,0.97874,2e-05,2.65881]
[1777829938708,47.37,78820.37,0.0,0.97877,2e-05,2.65574]
[1777829943749,47.36,78824.92,0.0,0.97888,2e-05,2.64436]
[1777829945758,47.36,78829.59,0.0,0.979,2e-05,2.63228]
[1777829950796,47.33,78829.0,0.0,0.97903,2e-05,2.62843]
[1777829956833,47.31,78827.96,0.0,0.97905,2e-05,2.62653]
[1777829961875,47.31,78827.92,0.0,0.97907,2e-05,2.62457]
[1777829962876,47.3,78821.07,0.0,0.97893,2e-05,2.63877]
[1777829967911,47.29,78818.41,0.0,0.9789,2e-05,2.6423]
[1777829971939,47.29,78811.84,0.0,0.9788,2e-05,2.65173]
[1777829972946,47.28,78806.02,0.0,0.97869,2e-05,2.66379]
[1777829977981,47.27,78803.14,0.0,0.97865,2e-05,2.6676]
[1777829985030,47.26,78802.88,0.0,0.97868,2e-05,2.66472]
[1777829986037,47.26,78799.24,0.0,0.9786,2e-05,2.67245]
[1777829991072,47.25,78793.18,0.0,0.97849,2e-05,2.68451]
[1777829998121,47.24,78791.3,0.0,0.97847,2e-05,2.68652]
[1777830004166,47.23,78789.75,0.0,0.97846,2e-05,2.68684]
[1777830009604,47.22,78786.84,0.0,0.97843,2e-05,2.69067]
[1777830013228,47.22,78790.7,0.0,0.97851,2e-05,2.68147]
[1777830018266,47.21,78784.4,0.0,0.9784,2e-05,2.69281]
[1777830024306,47.19,78781.44,0.0,0.97837,2e-05,2.69643]
[1777830028334,47.19,78784.35,0.0,0.97845,2e-05,2.68825]
[1777830033369,47.18,78788.35,0.0,0.97857,2e-05,2.67446]
[1777830038406,47.17,78790.65,0.0,0.97864,2e-05,2.66733]
[1777830045453,47.15,78792.84,0.0,0.97872,2e-05,2.65959]
[1777830051499,47.14,78795.71,0.0,0.9788,2e-05,2.65083]
[1777830059959,47.13,78799.84,0.0,0.97892,2e-05,2.63818]
[1777830066601,47.12,78801.27,0.0,0.97897,2e-05,2.63266]
[1777830071637,47.11,78803.05,0.0,0.97903,2e-05,2.62683]
[1777830077679,47.09,78803.41,0.0,0.97908,2e-05,2.62195]
[1777830083721,47.06,78804.85,0.0,0.97916,2e-05,2.61311]
[1777830088756,47.05,78806.61,0.0,0.97922,2e-05,2.60669]
[1777830095809,47.04,78806.95,0.0,0.97928,2e-05,2.6002]
[1777830106878,47.01,78807.1,0.0,0.97933,2e-05,2.59442]
[1777830111917,47.0,78809.49,0.0,0.97941,2e-05,2.58633]
[1777830117959,46.98,78808.49,0.0,0.97944,2e-05,2.58299]
[1777830127022,46.94,78809.08,0.0,0.97952,2e-05,2.57384]
[1777830141120,46.91,78809.98,0.0,0.97961,2e-05,2.56488]
[1777830146156,46.9,78809.1,0.0,0.97961,2e-05,2.565]
[1777830151190,46.9,78809.35,0.0,0.97965,2e-05,2.55988]
[1777830156225,46.89,78810.26,0.0,0.97968,2e-05,2.55628]
[1777830163274,46.88,78810.52,0.0,0.97971,2e-05,2.55341]
[1777830169318,46.86,78810.88,0.0,0.97975,2e-05,2.54912]
[1777830170732,46.86,78804.85,0.0,0.97964,2e-05,2.56098]
[1777830177374,46.86,78806.42,0.0,0.97967,2e-05,2.5582]
[1777830182408,46.86,78807.16,0.0,0.97968,2e-05,2.55704]
[1777830187444,46.86,78808.26,0.0,0.97969,2e-05,2.55513]
[1777830192479,46.87,78807.46,0.0,0.97967,2e-05,2.55722]
[1777830200948,46.87,78807.42,0.0,0.97967,2e-05,2.5579]
[1777830206577,46.87,78808.13,0.0,0.97968,2e-05,2.55677]
[1777830211613,46.87,78809.01,0.0,0.97972,2e-05,2.55235]
[1777830217654,46.87,78809.36,0.0,0.97972,2e-05,2.55198]
[1777830222691,46.87,78809.83,0.0,0.97973,2e-05,2.55096]
[1777830229742,46.87,78810.26,0.0,0.97974,2e-05,2.54981]
[1777830238804,46.87,78810.64,0.0,0.97975,2e-05,2.54888]
[1777830246861,46.87,78811.13,0.0,0.97975,2e-05,2.5483]
[1777830247868,46.87,78818.27,0.0,0.9799,2e-05,2.53335]
[1777830248875,46.87,78822.66,0.0,0.97998,2e-05,2.52424]
[1777830253910,46.88,78822.54,0.0,0.97998,2e-05,2.52495]
[1777830261368,46.88,78821.22,0.0,0.97994,2e-05,2.5284]
[1777830267000,46.88,78819.81,0.0,0.97991,2e-05,2.53176]
[1777830272035,46.88,78818.46,0.0,0.9799,2e-05,2.53215]
[1777830277070,46.88,78818.39,0.0,0.9799,2e-05,2.53271]
[1777830282111,46.89,78819.39,0.0,0.97991,2e-05,2.53105]
[1777830287141,46.89,78819.06,0.0,0.9799,2e-05,2.53222]
[1777830292181,46.89,78818.42,0.0,0.97988,2e-05,2.53413]
[1777830297216,46.87,78817.62,0.0,0.97991,2e-05,2.53161]
[1777830302252,46.85,78815.38,0.0,0.9799,2e-05,2.53215]
[1777830307286,46.84,78814.22,0.0,0.97992,2e-05,2.53045]
[1777830313329,46.81,78814.16,0.0,0.97996,2e-05,2.52565]
[1777830319372,46.79,78813.87,0.0,0.98,2e-05,2.5214]
[1777830324405,46.77,78813.47,0.0,0.98003,2e-05,2.51824]
[1777830331456,46.75,78812.34,0.0,0.98008,2e-05,2.51221]
[1777830336490,46.73,78811.85,0.0,0.98011,2e-05,2.50933]
[1777830340519,46.72,78802.55,0.0,0.97994,2e-05,2.52705]
[1777830345553,46.73,78801.43,0.0,0.97991,2e-05,2.52999]
[1777830350588,46.73,78801.28,0.0,0.9799,2e-05,2.53084]
[1777830358644,46.73,78802.87,0.0,0.97993,2e-05,2.52834]
[1777830363679,46.73,78800.72,0.0,0.97988,2e-05,2.53335]
[1777830366700,46.74,78793.73,0.0,0.97974,2e-05,2.54834]
[1777830369721,46.74,78787.97,0.0,0.97962,2e-05,2.56075]
[1777830374757,46.74,78783.32,0.0,0.97952,2e-05,2.57098]
[1777830375762,46.74,78777.84,0.0,0.97941,2e-05,2.58273]
[1777830378792,46.74,78791.13,0.0,0.97968,2e-05,2.55469]
[1777830379800,46.74,78791.13,0.0,0.97968,2e-05,2.55481]
[1777830384840,46.74,78787.52,0.0,0.9796,2e-05,2.56306]
[1777830390877,46.75,78786.18,0.0,0.97956,2e-05,2.56656]
[1777830395913,46.75,78784.26,0.0,0.97954,2e-05,2.56829]
[1777830400948,46.75,78782.96,0.0,0.97951,2e-05,2.57154]
[1777830405983,46.75,78783.51,0.0,0.97952,2e-05,2.57085]
[1777830412424,46.75,78784.85,0.0,0.97954,2e-05,2.56864]
[1777830418067,46.76,78787.56,0.0,0.97959,2e-05,2.56333]
[1777830425115,46.76,78789.19,0.0,0.97962,2e-05,2.56049]
[1777830430151,46.76,78792.02,0.0,0.97967,2e-05,2.55494]
[1777830436193,46.76,78788.85,0.0,0.9796,2e-05,2.5622]
[1777830441231,46.77,78786.71,0.0,0.97955,2e-05,2.56717]
[1777830449286,46.77,78786.38,0.0,0.97954,2e-05,2.56854]
[1777830454321,46.77,78783.68,0.0,0.9795,2e-05,2.57182]
[1777830461370,46.77,78783.29,0.0,0.97949,2e-05,2.5733]
[1777830470433,46.78,78783.77,0.0,0.97949,2e-05,2.57302]
[1777830475468,46.78,78781.8,0.0,0.97945,2e-05,2.5776]
[1777830481510,46.78,78781.48,0.0,0.97944,2e-05,2.57874]
[1777830486545,46.78,78781.94,0.0,0.97944,2e-05,2.57814]
[1777830491581,46.78,78780.73,0.0,0.97942,2e-05,2.5811]
[1777830492590,46.78,78774.52,0.0,0.97929,2e-05,2.59442]
[1777830493594,46.78,78767.97,0.0,0.97915,2e-05,2.6085]
[1777830496615,46.78,78762.46,0.0,0.97904,2e-05,2.62045]
[1777830499636,46.78,78755.62,0.0,0.9789,2e-05,2.63531]
[1777830505678,46.79,78751.85,0.0,0.97882,2e-05,2.64362]
[1777830508698,46.79,78746.35,0.0,0.9787,2e-05,2.65564]
[1777830513734,46.79,78743.61,0.0,0.97866,2e-05,2.65875]
[1777830519776,46.79,78746.94,0.0,0.97873,2e-05,2.65162]
[1777830525820,46.79,78748.3,0.0,0.97876,2e-05,2.64883]
[1777830531862,46.79,78750.65,0.0,0.97881,2e-05,2.64394]
[1777830539918,46.79,78751.6,0.0,0.97882,2e-05,2.64217]
[1777830545959,46.79,78752.55,0.0,0.97884,2e-05,2.64031]
[1777830550995,46.79,78754.28,0.0,0.97888,2e-05,2.63674]
[1777830553405,46.79,78764.55,0.0,0.97909,2e-05,2.61462]
[1777830555029,46.79,78768.47,0.0,0.97917,2e-05,2.60631]
[1777830557040,46.79,78770.57,0.0,0.97921,2e-05,2.602]
[1777830562075,46.8,78770.48,0.0,0.9792,2e-05,2.6027]
[1777830567110,46.8,78769.75,0.0,0.97918,2e-05,2.60477]
[1777830572144,46.8,78768.02,0.0,0.97917,2e-05,2.60607]
[1777830579195,46.8,78767.81,0.0,0.97916,2e-05,2.6072]
[1777830585235,46.8,78769.24,0.0,0.97918,2e-05,2.60471]
[1777830591278,46.81,78770.39,0.0,0.9792,2e-05,2.60282]
[1777830596313,46.81,78771.49,0.0,0.97922,2e-05,2.60093]
[1777830602355,46.81,78772.96,0.0,0.97924,2e-05,2.5983]
[1777830612426,46.82,78773.61,0.0,0.97925,2e-05,2.59777]
[1777830617461,46.82,78774.46,0.0,0.97926,2e-05,2.59636]
[1777830618468,46.82,78768.89,0.0,0.97914,2e-05,2.60839]
[1777830620481,46.82,78765.29,0.0,0.97907,2e-05,2.61626]
[1777830625517,46.82,78762.8,0.0,0.97901,2e-05,2.62189]
[1777830630642,46.82,78757.3,0.0,0.9789,2e-05,2.63411]
[1777830635678,46.82,78753.77,0.0,0.97884,2e-05,2.63913]
[1777830640713,46.82,78749.98,0.0,0.97876,2e-05,2.64763]
[1777830648769,46.83,78747.8,0.0,0.97871,2e-05,2.65281]
[1777830652797,46.83,78739.42,0.0,0.97853,2e-05,2.67129]
[1777830657832,46.83,78737.61,0.0,0.97849,2e-05,2.67539]
[1777830662866,46.83,78737.65,0.0,0.97849,2e-05,2.67544]
[1777830667902,46.83,78740.84,0.0,0.97856,2e-05,2.66862]
[1777830674290,46.83,78740.32,0.0,0.97855,2e-05,2.67]
[1777830679986,46.83,78740.31,0.0,0.97854,2e-05,2.67026]
[1777830687035,46.83,78739.76,0.0,0.97853,2e-05,2.67175]
[1777830694430,46.83,78739.35,0.0,0.97854,2e-05,2.67]
[1777830704500,46.83,78738.99,0.0,0.97853,2e-05,2.67123]
[1777830714570,46.84,78738.82,0.0,0.97852,2e-05,2.67202]
[1777830721275,46.84,78738.79,0.0,0.97852,2e-05,2.67237]
[1777830726310,46.84,78739.2,0.0,0.97852,2e-05,2.67167]
[1777830731345,46.84,78739.11,0.0,0.97852,2e-05,2.67207]
[1777830742422,46.84,78738.86,0.0,0.97851,2e-05,2.67303]
[1777830747457,46.84,78737.25,0.0,0.97848,2e-05,2.67674]
[1777830748464,46.84,78729.84,0.0,0.97832,2e-05,2.69305]
[1777830749471,46.84,78726.64,0.0,0.97825,2e-05,2.7001]
[1777830754856,46.84,78728.57,0.0,0.97831,2e-05,2.69277]
[1777830760548,46.84,78729.12,0.0,0.97833,2e-05,2.69138]
[1777830765586,46.84,78729.5,0.0,0.97834,2e-05,2.69032]
[1777830767597,46.84,78724.33,0.0,0.97823,2e-05,2.70161]
[1777830772632,46.84,78721.26,0.0,0.97817,2e-05,2.70805]
[1777830777666,46.84,78720.73,0.0,0.97816,2e-05,2.70878]
[1777830784720,46.83,78724.41,0.0,0.97824,2e-05,2.70006]
[1777830789752,46.83,78727.37,0.0,0.97831,2e-05,2.69321]
[1777830794787,46.83,78726.99,0.0,0.9783,2e-05,2.69373]
[1777830799824,46.83,78726.81,0.0,0.9783,2e-05,2.69385]
[1777830805207,46.83,78726.19,0.0,0.97829,2e-05,2.69495]
[1777830810902,46.83,78726.19,0.0,0.9783,2e-05,2.69466]
[1777830815934,46.83,78724.92,0.0,0.97829,2e-05,2.69429]
[1777830821976,46.82,78724.62,0.0,0.97829,2e-05,2.69468]
[1777830827012,46.82,78724.52,0.0,0.97829,2e-05,2.69465]
[1777830835422,46.82,78724.27,0.0,0.97829,2e-05,2.69475]
[1777830841108,46.82,78724.34,0.0,0.97829,2e-05,2.69426]
[1777830851179,46.82,78724.64,0.0,0.97831,2e-05,2.693]
[1777830856213,46.82,78727.49,0.0,0.97837,2e-05,2.68648]
[1777830861249,46.82,78727.1,0.0,0.97836,2e-05,2.68709]
[1777830866284,46.81,78726.08,0.0,0.97834,2e-05,2.68907]
[1777830871319,46.81,78726.5,0.0,0.97838,2e-05,2.68489]
[1777830879375,46.81,78726.34,0.0,0.97838,2e-05,2.6848]
[1777830885772,46.81,78726.25,0.0,0.97838,2e-05,2.68465]
[1777830891460,46.81,78726.24,0.0,0.97838,2e-05,2.68431]
[1777830896497,46.81,78727.36,0.0,0.97841,2e-05,2.68156]
[1777830902538,46.81,78727.31,0.0,0.97841,2e-05,2.68131]
[1777830915981,46.8,78723.8,0.0,0.97835,2e-05,2.68821]
[1777830921671,46.8,78722.7,0.0,0.97833,2e-05,2.69025]
[1777830927713,46.8,78724.74,0.0,0.97837,2e-05,2.68535]
[1777830932748,46.8,78724.49,0.0,0.97839,2e-05,2.68263]
[1777830938790,46.8,78724.41,0.0,0.97839,2e-05,2.68245]
[1777830946196,46.79,78724.65,0.0,0.9784,2e-05,2.68149]
[1777830952889,46.79,78724.68,0.0,0.97841,2e-05,2.68104]
[1777830957925,46.79,78724.56,0.0,0.97841,2e-05,2.68103]
[1777830966337,46.79,78724.55,0.0,0.97841,2e-05,2.68061]
[1777830977058,46.79,78724.55,0.0,0.97842,2e-05,2.68011]
[1777830982093,46.79,78724.52,0.0,0.97842,2e-05,2.68004]
[1777830987128,46.79,78724.46,0.0,0.97842,2e-05,2.68006]
[1777830996547,46.78,78724.42,0.0,0.97844,2e-05,2.67702]
[1777831004253,46.78,78724.63,0.0,0.97845,2e-05,2.67641]
[1777831011303,46.78,78724.58,0.0,0.97845,2e-05,2.67644]
[1777831016687,46.78,78724.36,0.0,0.97844,2e-05,2.67692]
[1777831023386,46.78,78724.34,0.0,0.97844,2e-05,2.67693]
[1777831033453,46.78,78724.38,0.0,0.97844,2e-05,2.67684]
[1777831043526,46.78,78724.4,0.0,0.97844,2e-05,2.67684]
[1777831048560,46.78,78724.27,0.0,0.97844,2e-05,2.6771]
[1777831056967,46.78,78724.36,0.0,0.97847,2e-05,2.67385]
[1777831063666,46.78,78724.59,0.0,0.97848,2e-05,2.67239]
[1777831072731,46.77,78724.34,0.0,0.9785,2e-05,2.67065]
[1777831083806,46.76,78724.28,0.0,0.97852,2e-05,2.66843]
[1777831088842,46.76,78722.55,0.0,0.97848,2e-05,2.67209]
[1777831093877,46.76,78722.34,0.0,0.97848,2e-05,2.6724]
[1777831099918,46.76,78722.44,0.0,0.97848,2e-05,2.67199]
[1777831106967,46.76,78721.26,0.0,0.97846,2e-05,2.67435]
[1777831113008,46.75,78721.57,0.0,0.97849,2e-05,2.67048]
[1777831118048,46.75,78721.99,0.0,0.9785,2e-05,2.66941]
[1777831124086,46.75,78721.06,0.0,0.97848,2e-05,2.67127]
[1777831132142,46.75,78721.18,0.0,0.97849,2e-05,2.67076]
[1777831137530,46.75,78723.77,0.0,0.97854,2e-05,2.66497]
[1777831144226,46.75,78723.81,0.0,0.97855,2e-05,2.66473]
[1777831149261,46.75,78720.61,0.0,0.97849,2e-05,2.67077]
[1777831154295,46.74,78717.32,0.0,0.97844,2e-05,2.67615]
[1777831159330,46.73,78714.06,0.0,0.97838,2e-05,2.68188]
[1777831166379,46.73,78713.2,0.0,0.97838,2e-05,2.6823]
[1777831173429,46.72,78711.7,0.0,0.97838,2e-05,2.68077]
[1777831176450,46.71,78719.33,0.0,0.97856,2e-05,2.66272]
[1777831182492,46.7,78718.21,0.0,0.97856,2e-05,2.66266]
[1777831187882,46.69,78718.88,0.0,0.97859,2e-05,2.65911]
[1777831197952,46.67,78723.24,0.0,0.97872,2e-05,2.6455]
[1777831203640,46.67,78723.45,0.0,0.97874,2e-05,2.64389]
[1777831208677,46.66,78726.51,0.0,0.97882,2e-05,2.63524]
[1777831213710,46.65,78730.21,0.0,0.97892,2e-05,2.62528]
[1777831218745,46.64,78729.72,0.0,0.97893,2e-05,2.6245]
[1777831223780,46.64,78731.76,0.0,0.97898,2e-05,2.6183]
[1777831228815,46.63,78731.36,0.0,0.97899,2e-05,2.61745]
[1777831233850,46.62,78720.68,0.0,0.97881,2e-05,2.63608]
[1777831234857,46.62,78720.48,0.0,0.97881,2e-05,2.63615]
[1777831240903,46.61,78721.25,0.0,0.97884,2e-05,2.6323]
[1777831245934,46.6,78721.86,0.0,0.97887,2e-05,2.62917]
[1777831250969,46.6,78722.49,0.0,0.9789,2e-05,2.62601]
[1777831258372,46.58,78723.53,0.0,0.97895,2e-05,2.62091]
[1777831264060,46.58,78719.05,0.0,0.97887,2e-05,2.62889]
[1777831271109,46.56,78714.23,0.0,0.9788,2e-05,2.63678]
[1777831278516,46.55,78712.81,0.0,0.9788,2e-05,2.6369]
[1777831283192,46.54,78703.69,0.0,0.97862,2e-05,2.65498]
[1777831288229,46.53,78703.48,0.0,0.97864,2e-05,2.65348]
[1777831294270,46.52,78702.77,0.0,0.97867,2e-05,2.64976]
[1777831299306,46.52,78704.97,0.0,0.97873,2e-05,2.64307]
[1777831306354,46.5,78703.54,0.0,0.97872,2e-05,2.64365]
[1777831311390,46.5,78703.81,0.0,0.97875,2e-05,2.64126]
[1777831318439,46.49,78704.23,0.0,0.97878,2e-05,2.63782]
[1777831327502,46.47,78704.6,0.0,0.97882,2e-05,2.63376]
[1777831332537,46.46,78705.41,0.0,0.97885,2e-05,2.63016]
[1777831337573,46.46,78696.05,0.0,0.97867,2e-05,2.6488]
[1777831342608,46.45,78692.35,0.0,0.97861,2e-05,2.65491]
[1777831349013,46.44,78689.98,0.0,0.97859,2e-05,2.65769]
[1777831359082,46.42,78689.67,0.0,0.97864,2e-05,2.65152]
[1777831364761,46.41,78694.77,0.0,0.97877,2e-05,2.63802]
[1777831370804,46.4,78695.23,0.0,0.9788,2e-05,2.63482]
[1777831379222,46.37,78698.19,0.0,0.97893,2e-05,2.62121]
[1777831381885,46.36,78703.37,0.0,0.97906,2e-05,2.6073]
[1777831386919,46.34,78705.52,0.0,0.97915,2e-05,2.59838]
[1777831391958,46.33,78704.94,0.0,0.97916,2e-05,2.59675]
[1777831396990,46.32,78703.14,0.0,0.97914,2e-05,2.59972]
[1777831402024,46.32,78703.4,0.0,0.97915,2e-05,2.59819]
[1777831407060,46.31,78703.42,0.0,0.97916,2e-05,2.59717]
[1777831412095,46.31,78704.01,0.0,0.9792,2e-05,2.59201]
[1777831417130,46.31,78703.41,0.0,0.9792,2e-05,2.59236]
[1777831422164,46.29,78703.39,0.0,0.97923,2e-05,2.5888]
[1777831429572,46.26,78703.15,0.0,0.97929,2e-05,2.58254]
[1777831435257,46.24,78703.81,0.0,0.97935,2e-05,2.57692]
[1777831440292,46.22,78703.96,0.0,0.97939,2e-05,2.57245]
[1777831447343,46.2,78704.21,0.0,0.97946,2e-05,2.56535]
[1777831455399,46.17,78704.61,0.0,0.97953,2e-05,2.55804]
[1777831460433,46.15,78704.38,0.0,0.97956,2e-05,2.55455]
[1777831465471,46.14,78695.73,0.0,0.9794,2e-05,2.57072]
[1777831470506,46.14,78692.16,0.0,0.97933,2e-05,2.57843]
[1777831476546,46.14,78692.87,0.0,0.97937,2e-05,2.57392]
[1777831481583,46.14,78693.05,0.0,0.97937,2e-05,2.57314]
[1777831485609,46.14,78686.65,0.0,0.97924,2e-05,2.58686]
[1777831491652,46.12,78687.05,0.0,0.97928,2e-05,2.58259]
[1777831496687,46.1,78684.98,0.0,0.97928,2e-05,2.5829]
[1777831501723,46.09,78683.3,0.0,0.97928,2e-05,2.58293]
[1777831507763,46.08,78684.76,0.0,0.97932,2e-05,2.57801]
[1777831513806,46.07,78681.79,0.0,0.97928,2e-05,2.58272]
[1777831520205,46.06,78681.02,0.0,0.97928,2e-05,2.58266]
[1777831525891,46.06,78675.87,0.0,0.97919,2e-05,2.59214]
[1777831531932,46.05,78674.96,0.0,0.97921,2e-05,2.58951]
[1777831536968,46.04,78672.86,0.0,0.97918,2e-05,2.59269]
[1777831542003,46.04,78671.5,0.0,0.97916,2e-05,2.59426]
[1777831547040,46.03,78670.7,0.0,0.97916,2e-05,2.59462]
[1777831552075,46.02,78670.07,0.0,0.97916,2e-05,2.59463]
[1777831556104,46.02,78675.15,0.0,0.97927,2e-05,2.58245]
[1777831558119,46.02,78674.93,0.0,0.97927,2e-05,2.58243]
[1777831563156,46.01,78674.86,0.0,0.97928,2e-05,2.58134]
[1777831568188,46.01,78676.18,0.0,0.97932,2e-05,2.57726]
[1777831574230,46.0,78676.96,0.0,0.97935,2e-05,2.57414]
[1777831579264,46.0,78676.95,0.0,0.97936,2e-05,2.57342]
[1777831584301,46.0,78677.68,0.0,0.97937,2e-05,2.57236]
[1777831589335,46.0,78681.16,0.0,0.97943,2e-05,2.56576]
[1777831594371,45.99,78681.55,0.0,0.9795,2e-05,2.55831]
[1777831599406,45.97,78681.19,0.0,0.97953,2e-05,2.55545]
[1777831604441,45.96,78680.78,0.0,0.97955,2e-05,2.55274]
[1777831609476,45.94,78680.81,0.0,0.97959,2e-05,2.54912]
[1777831620910,45.9,78680.47,0.0,0.97966,2e-05,2.5415]
[1777831627601,45.88,78680.09,0.0,0.9797,2e-05,2.53754]
[1777831636665,45.86,78680.22,0.0,0.97975,2e-05,2.53124]
[1777831641701,45.84,78681.56,0.0,0.97981,2e-05,2.52507]
[1777831643714,45.84,78686.49,0.0,0.97993,2e-05,2.51323]
[1777831649757,45.82,78685.55,0.0,0.97994,2e-05,2.5115]
[1777831654792,45.81,78684.67,0.0,0.97998,2e-05,2.50746]
[1777831656808,45.8,78678.98,0.0,0.97986,2e-05,2.51904]
[1777831657814,45.8,78669.62,0.0,0.97968,2e-05,2.53855]
[1777831663855,45.79,78671.74,0.0,0.97975,2e-05,2.53116]
[1777831668891,45.78,78670.17,0.0,0.97975,2e-05,2.53137]
[1777831675939,45.76,78669.64,0.0,0.97978,2e-05,2.52816]
[1777831681334,45.75,78665.83,0.0,0.97972,2e-05,2.53384]
[1777831688023,45.75,78665.17,0.0,0.9797,2e-05,2.53637]
[1777831693059,45.74,78664.6,0.0,0.9797,2e-05,2.53559]
[1777831700108,45.74,78663.97,0.0,0.9797,2e-05,2.53557]
[1777831705143,45.73,78663.0,0.0,0.9797,2e-05,2.53616]
[1777831709171,45.73,78658.04,0.0,0.97958,2e-05,2.54823]
[1777831714210,45.74,78658.15,0.0,0.97959,2e-05,2.54669]
[1777831720248,45.75,78659.12,0.0,0.9796,2e-05,2.54597]
[1777831726297,45.75,78659.93,0.0,0.97962,2e-05,2.54386]
[1777831731685,45.74,78660.37,0.0,0.97964,2e-05,2.54209]
[1777831737367,45.74,78663.05,0.0,0.9797,2e-05,2.53561]
[1777831742403,45.74,78663.06,0.0,0.9797,2e-05,2.53494]
[1777831747437,45.73,78663.57,0.0,0.97972,2e-05,2.5332]
[1777831753479,45.73,78663.48,0.0,0.97973,2e-05,2.53265]
[1777831760528,45.73,78662.01,0.0,0.9797,2e-05,2.53581]
[1777831769591,45.73,78662.27,0.0,0.97971,2e-05,2.53413]
[1777831774626,45.72,78662.54,0.0,0.97974,2e-05,2.53009]
[1777831781678,45.72,78662.69,0.0,0.97976,2e-05,2.52897]
[1777831788725,45.72,78662.7,0.0,0.97976,2e-05,2.52818]
[1777831794767,45.71,78662.83,0.0,0.97977,2e-05,2.52712]
[1777831798795,45.71,78668.25,0.0,0.97989,2e-05,2.51505]
[1777831803830,45.71,78672.02,0.0,0.97997,2e-05,2.50652]
[1777831808865,45.71,78672.55,0.0,0.97998,2e-05,2.50495]
[1777831821953,45.7,78673.05,0.0,0.98001,2e-05,2.50278]
[1777831832395,45.7,78674.14,0.0,0.98006,2e-05,2.49675]
[1777831838068,45.7,78672.72,0.0,0.98003,2e-05,2.49927]
[1777831843103,45.69,78671.71,0.0,0.98002,2e-05,2.50098]
[1777831848138,45.69,78672.55,0.0,0.98004,2e-05,2.49871]
[1777831854180,45.69,78672.81,0.0,0.98005,2e-05,2.49757]
[1777831860221,45.69,78675.22,0.0,0.9801,2e-05,2.49183]
[1777831866264,45.68,78672.67,0.0,0.98006,2e-05,2.49665]
[1777831871298,45.68,78672.28,0.0,0.98005,2e-05,2.49692]
[1777831879355,45.68,78672.99,0.0,0.98008,2e-05,2.49449]
[1777831885398,45.67,78673.86,0.0,0.9801,2e-05,2.49194]
[1777831892816,45.67,78674.43,0.0,0.98014,2e-05,2.48699]
[1777831898486,45.67,78674.43,0.0,0.98015,2e-05,2.48643]
[1777831905540,45.66,78670.84,0.0,0.98008,2e-05,2.49328]
[1777831908561,45.66,78665.69,0.0,0.97998,2e-05,2.50393]
[1777831914602,45.66,78661.05,0.0,0.97989,2e-05,2.51304]
[1777831920643,45.66,78660.93,0.0,0.9799,2e-05,2.51243]
[1777831925679,45.65,78663.2,0.0,0.97995,2e-05,2.50687]
[1777831930715,45.65,78662.77,0.0,0.97995,2e-05,2.50715]
[1777831935794,45.65,78665.04,0.0,0.98,2e-05,2.50163]
[1777831940828,45.64,78665.04,0.0,0.98001,2e-05,2.50104]
[1777831950898,45.64,78664.99,0.0,0.98002,2e-05,2.49985]
[1777831956941,45.64,78665.12,0.0,0.98004,2e-05,2.49729]
[1777831961974,45.64,78667.92,0.0,0.9801,2e-05,2.49074]
[1777831967010,45.64,78665.78,0.0,0.98006,2e-05,2.49477]
[1777831972050,45.63,78665.71,0.0,0.98007,2e-05,2.49439]
[1777831977081,45.63,78665.06,0.0,0.98006,2e-05,2.49526]
[1777831982117,45.63,78665.54,0.0,0.98007,2e-05,2.4937]
[1777831987152,45.63,78665.24,0.0,0.98007,2e-05,2.49382]
[1777831992187,45.62,78665.3,0.0,0.98008,2e-05,2.49316]
[1777831997221,45.62,78663.23,0.0,0.98004,2e-05,2.4971]
[1777832003641,45.63,78661.1,0.0,0.97999,2e-05,2.50266]
[1777832011320,45.64,78660.71,0.0,0.97998,2e-05,2.50299]
[1777832016356,45.64,78661.1,0.0,0.97997,2e-05,2.50361]
[1777832023783,45.65,78664.25,0.0,0.98002,2e-05,2.49893]
[1777832030454,45.65,78664.46,0.0,0.98003,2e-05,2.49806]
[1777832039518,45.65,78664.53,0.0,0.98004,2e-05,2.49684]
[1777832050594,45.64,78662.72,0.0,0.98001,2e-05,2.49938]
[1777832055629,45.64,78663.49,0.0,0.98003,2e-05,2.49713]
[1777832064063,45.65,78666.02,0.0,0.98006,2e-05,2.49402]
[1777832069727,45.65,78663.92,0.0,0.98001,2e-05,2.5]
[1777832074761,45.65,78664.09,0.0,0.98004,2e-05,2.49619]
[1777832081811,45.65,78664.37,0.0,0.98005,2e-05,2.49477]
[1777832094274,45.64,78664.41,0.0,0.98007,2e-05,2.4932]
[1777832101951,45.64,78664.52,0.0,0.98008,2e-05,2.49218]
[1777832104977,45.64,78648.33,0.0,0.97975,2e-05,2.52671]
[1777832105984,45.64,78638.21,0.0,0.97954,2e-05,2.54852]
[1777832106991,45.63,78637.52,0.0,0.97952,2e-05,2.54982]
[1777832113032,45.64,78640.42,0.0,0.97958,2e-05,2.5438]
[1777832116054,45.64,78645.7,0.0,0.97969,2e-05,2.53221]
[1777832121089,45.63,78647.73,0.0,0.97974,2e-05,2.52721]
[1777832126124,45.63,78646.25,0.0,0.97972,2e-05,2.52948]
[1777832131158,45.62,78647.89,0.0,0.97978,2e-05,2.52226]
[1777832136195,45.62,78649.97,0.0,0.97983,2e-05,2.51699]
[1777832141229,45.62,78654.16,0.0,0.97993,2e-05,2.5072]
[1777832146264,45.61,78656.96,0.0,0.97999,2e-05,2.50043]
[1777832150292,45.61,78653.59,0.0,0.97993,2e-05,2.50706]
[1777832156334,45.61,78654.18,0.0,0.97995,2e-05,2.50478]
[1777832161370,45.6,78656.51,0.0,0.98001,2e-05,2.49894]
[1777832166404,45.6,78660.4,0.0,0.98009,2e-05,2.48982]
[1777832172448,45.6,78665.5,0.0,0.9802,2e-05,2.47808]
[1777832178487,45.6,78665.65,0.0,0.98021,2e-05,2.47778]
[1777832184917,45.6,78665.89,0.0,0.9802,2e-05,2.47811]
[1777832190571,45.61,78665.89,0.0,0.98019,2e-05,2.47976]
[1777832195607,45.61,78662.52,0.0,0.98013,2e-05,2.48552]
[1777832198627,45.62,78656.2,0.0,0.97999,2e-05,2.49991]
[1777832201648,45.62,78647.21,0.0,0.9798,2e-05,2.52005]
[1777832205676,45.63,78644.82,0.0,0.97974,2e-05,2.52612]
[1777832210713,45.63,78645.3,0.0,0.97974,2e-05,2.52617]
[1777832215747,45.63,78643.15,0.0,0.97968,2e-05,2.53192]
[1777832225197,45.64,78639.31,0.0,0.9796,2e-05,2.54106]
[1777832230853,45.63,78639.0,0.0,0.9796,2e-05,2.54066]
[1777832235268,45.63,78643.63,0.0,0.9797,2e-05,2.53044]
[1777832243948,45.64,78644.72,0.0,0.9797,2e-05,2.52991]
[1777832249990,45.65,78644.49,0.0,0.97969,2e-05,2.53183]
[1777832255409,45.65,78642.39,0.0,0.97965,2e-05,2.53495]
[1777832261069,45.65,78642.26,0.0,0.97964,2e-05,2.53559]
[1777832266103,45.65,78642.77,0.0,0.97966,2e-05,2.53361]
[1777832269125,45.65,78649.15,0.0,0.9798,2e-05,2.51928]
[1777832271139,45.65,78649.96,0.0,0.97982,2e-05,2.51724]
[1777832281209,45.64,78648.88,0.0,0.97981,2e-05,2.51841]
[1777832289266,45.64,78648.83,0.0,0.97981,2e-05,2.51778]
[1777832295307,45.64,78644.84,0.0,0.97974,2e-05,2.52549]
[1777832303364,45.63,78644.85,0.0,0.97975,2e-05,2.52426]
[1777832305380,45.63,78650.08,0.0,0.97986,2e-05,2.51267]
[1777832306387,45.63,78656.83,0.0,0.98,2e-05,2.49804]
[1777832316456,45.62,78658.73,0.0,0.98007,2e-05,2.49014]
[1777832321491,45.62,78661.59,0.0,0.98014,2e-05,2.48363]
[1777832326526,45.62,78662.7,0.0,0.98016,2e-05,2.48093]
[1777832332568,45.62,78660.19,0.0,0.98011,2e-05,2.48595]
[1777832335969,45.62,78666.1,0.0,0.98024,2e-05,2.4732]
[1777832341631,45.62,78663.54,0.0,0.98018,2e-05,2.47847]
[1777832343644,45.62,78658.5,0.0,0.98008,2e-05,2.48915]
[1777832356110,45.61,78657.31,0.0,0.98006,2e-05,2.49105]
[1777832366180,45.61,78657.02,0.0,0.98006,2e-05,2.49116]
[1777832371843,45.61,78657.42,0.0,0.9801,2e-05,2.48716]
[1777832376879,45.61,78660.17,0.0,0.98015,2e-05,2.48103]
[1777832380906,45.61,78667.33,0.0,0.9803,2e-05,2.46563]
[1777832382921,45.61,78676.42,0.0,0.98049,2e-05,2.44633]
[1777832386321,45.61,78676.37,0.0,0.98048,2e-05,2.44648]
[1777832389969,45.61,78682.29,0.0,0.9806,2e-05,2.43407]
[1777832395005,45.61,78683.52,0.0,0.98063,2e-05,2.43167]
[1777832401051,45.61,78686.18,0.0,0.98068,2e-05,2.4263]
[1777832404067,45.61,78679.91,0.0,0.98055,2e-05,2.43961]
[1777832405076,45.61,78680.16,0.0,0.98055,2e-05,2.43909]
[1777832410111,45.61,78682.39,0.0,0.9806,2e-05,2.43441]
[1777832415144,45.61,78685.42,0.0,0.98066,2e-05,2.42807]
[1777832420178,45.61,78685.39,0.0,0.98066,2e-05,2.42815]
[1777832425214,45.61,78685.61,0.0,0.98066,2e-05,2.42769]
[1777832435283,45.61,78685.71,0.0,0.98069,2e-05,2.42465]
[1777832441326,45.61,78684.23,0.0,0.98066,2e-05,2.42773]
[1777832446360,45.61,78684.53,0.0,0.98066,2e-05,2.42706]
[1777832451396,45.61,78684.72,0.0,0.98067,2e-05,2.42661]
[1777832456431,45.61,78684.52,0.0,0.98066,2e-05,2.42699]
[1777832461466,45.61,78684.64,0.0,0.98067,2e-05,2.42667]
[1777832466881,45.61,78679.65,0.0,0.98057,2e-05,2.43707]
[1777832472548,45.61,78679.65,0.0,0.98057,2e-05,2.43688]
[1777832477578,45.61,78682.99,0.0,0.98064,2e-05,2.4297]
[1777832482613,45.61,78681.0,0.0,0.9806,2e-05,2.43374]
[1777832488658,45.61,78680.85,0.0,0.9806,2e-05,2.43386]
[1777832493690,45.61,78680.51,0.0,0.98061,2e-05,2.43161]
[1777832498761,45.61,78680.53,0.0,0.98062,2e-05,2.43144]
[1777832504802,45.61,78680.11,0.0,0.98061,2e-05,2.43216]
[1777832511852,45.61,78679.79,0.0,0.9806,2e-05,2.43265]
[1777832517231,45.6,78683.66,0.0,0.98068,2e-05,2.4244]
[1777832522929,45.6,78684.09,0.0,0.98069,2e-05,2.42338]
[1777832527964,45.6,78683.21,0.0,0.98068,2e-05,2.4251]
[1777832532998,45.6,78685.46,0.0,0.98072,2e-05,2.42024]
[1777832538033,45.6,78688.76,0.0,0.98079,2e-05,2.41323]
[1777832543069,45.6,78689.94,0.0,0.98081,2e-05,2.41067]
[1777832550118,45.6,78690.31,0.0,0.98082,2e-05,2.40978]
[1777832557511,45.6,78691.26,0.0,0.98086,2e-05,2.4049]
[1777832567581,45.6,78691.63,0.0,0.98087,2e-05,2.404]
[1777832573279,45.6,78692.59,0.0,0.98089,2e-05,2.40194]
[1777832578315,45.6,78692.64,0.0,0.98089,2e-05,2.40177]
[1777832583353,45.6,78695.65,0.0,0.98095,2e-05,2.39548]
[1777832588388,45.6,78699.88,0.0,0.98104,2e-05,2.38669]
[1777832596453,45.6,78697.92,0.0,0.981,2e-05,2.39086]
[1777832601478,45.6,78697.61,0.0,0.98099,2e-05,2.39161]
[1777832608527,45.6,78695.89,0.0,0.98095,2e-05,2.39537]
[1777832613564,45.6,78691.95,0.0,0.9809,2e-05,2.40091]
[1777832620612,45.6,78691.75,0.0,0.98089,2e-05,2.40153]
[1777832625647,45.6,78693.5,0.0,0.98092,2e-05,2.39813]
[1777832630681,45.61,78692.72,0.0,0.9809,2e-05,2.39999]
[1777832636724,45.61,78691.22,0.0,0.98087,2e-05,2.40343]
[1777832641762,45.61,78690.05,0.0,0.98085,2e-05,2.40613]
[1777832646795,45.61,78689.18,0.0,0.98083,2e-05,2.40817]
[1777832658211,45.61,78689.91,0.0,0.98084,2e-05,2.40713]
[1777832668281,45.61,78691.47,0.0,0.98086,2e-05,2.40433]
[1777832673986,45.61,78692.14,0.0,0.9809,2e-05,2.40043]
[1777832680093,45.62,78692.53,0.0,0.9809,2e-05,2.39992]
[1777832685127,45.62,78694.59,0.0,0.98094,2e-05,2.3959]
[1777832693185,45.62,78694.71,0.0,0.98094,2e-05,2.39611]
[1777832698511,45.62,78694.57,0.0,0.98093,2e-05,2.39668]
[1777832704261,45.62,78699.19,0.0,0.98102,2e-05,2.38745]
[1777832709296,45.62,78698.93,0.0,0.98101,2e-05,2.38832]
[1777832715339,45.63,78701.38,0.0,0.98106,2e-05,2.38363]
[1777832720374,45.63,78701.4,0.0,0.98105,2e-05,2.38395]
[1777832726415,45.63,78701.14,0.0,0.98104,2e-05,2.3849]
[1777832732458,45.63,78700.41,0.0,0.98105,2e-05,2.38404]
[1777832738794,45.63,78700.7,0.0,0.98105,2e-05,2.38391]
[1777832746560,45.63,78700.18,0.0,0.98103,2e-05,2.38546]
[1777832752598,45.64,78697.6,0.0,0.98098,2e-05,2.39119]
[1777832758934,45.64,78697.39,0.0,0.98097,2e-05,2.392]
[1777832765689,45.64,78697.91,0.0,0.98098,2e-05,2.39125]
[1777832770727,45.64,78703.09,0.0,0.98108,2e-05,2.3809]
[1777832775762,45.64,78706.26,0.0,0.98113,2e-05,2.37476]
[1777832780798,45.65,78704.95,0.0,0.9811,2e-05,2.3779]
[1777832785832,45.65,78703.61,0.0,0.98107,2e-05,2.3811]
[1777832790867,45.65,78702.69,0.0,0.98105,2e-05,2.38342]
[1777832795903,45.65,78703.04,0.0,0.98108,2e-05,2.38033]
[1777832800937,45.65,78705.9,0.0,0.98113,2e-05,2.37493]
[1777832806979,45.66,78706.86,0.0,0.98114,2e-05,2.37363]
[1777832812014,45.66,78707.3,0.0,0.98114,2e-05,2.37333]
[1777832819363,45.66,78704.88,0.0,0.98109,2e-05,2.37925]
[1777832828127,45.67,78704.51,0.0,0.98107,2e-05,2.38117]
[1777832834169,45.67,78703.95,0.0,0.98105,2e-05,2.38314]
[1777832839506,45.68,78718.03,0.0,0.98132,2e-05,2.35482]
[1777832840211,45.68,78718.03,0.0,0.98132,2e-05,2.35502]
[1777832845246,45.68,78719.67,0.0,0.98134,2e-05,2.35264]
[1777832850281,45.68,78717.3,0.0,0.98128,2e-05,2.35845]
[1777832855316,45.69,78717.86,0.0,0.98131,2e-05,2.35548]
[1777832860351,45.69,78719.02,0.0,0.98132,2e-05,2.35403]
[1777832865386,45.7,78721.58,0.0,0.98136,2e-05,2.34971]
[1777832870422,45.7,78722.12,0.0,0.98136,2e-05,2.3495]
[1777832875456,45.71,78724.37,0.0,0.9814,2e-05,2.34577]
[1777832881498,45.71,78725.39,0.0,0.98141,2e-05,2.34473]
[1777832887540,45.72,78727.66,0.0,0.98144,2e-05,2.34113]
[1777832893582,45.72,78728.84,0.0,0.98146,2e-05,2.33975]
[1777832898618,45.72,78730.02,0.0,0.98147,2e-05,2.33819]
[1777832903652,45.73,78732.56,0.0,0.98151,2e-05,2.33387]
[1777832908690,45.73,78734.54,0.0,0.98154,2e-05,2.33072]
[1777832912716,45.74,78742.22,0.0,0.9817,2e-05,2.31317]
[1777832917752,45.74,78742.9,0.0,0.98171,2e-05,2.31287]
[1777832923795,45.75,78744.03,0.0,0.98172,2e-05,2.31188]
[1777832928829,45.75,78746.75,0.0,0.98176,2e-05,2.30746]
[1777832933866,45.76,78745.24,0.0,0.98172,2e-05,2.3116]
[1777832938901,45.76,78744.48,0.0,0.98169,2e-05,2.31422]
[1777832943936,45.77,78736.66,0.0,0.98153,2e-05,2.33132]
[1777832950284,45.77,78734.86,0.0,0.98149,2e-05,2.33605]
[1777832956019,45.78,78735.1,0.0,0.98148,2e-05,2.33661]
[1777832960048,45.78,78727.14,0.0,0.98132,2e-05,2.35349]
[1777832967097,45.78,78727.56,0.0,0.98132,2e-05,2.35358]
[1777832977167,45.79,78728.82,0.0,0.98136,2e-05,2.34959]
[1777832987237,45.8,78730.65,0.0,0.98138,2e-05,2.34721]
[1777833000636,45.8,78733.92,0.0,0.98142,2e-05,2.34237]
[1777833006370,45.79,78734.49,0.0,0.98146,2e-05,2.339]
[1777833014426,45.78,78733.41,0.0,0.98146,2e-05,2.33826]
[1777833020776,45.77,78734.65,0.0,0.98151,2e-05,2.33356]
[1777833028527,45.76,78734.65,0.0,0.98153,2e-05,2.33072]
[1777833035576,45.75,78735.07,0.0,0.98158,2e-05,2.32468]
[1777833040916,45.74,78735.0,0.0,0.9816,2e-05,2.32311]
[1777833050986,45.72,78735.36,0.0,0.98164,2e-05,2.31901]
[1777833056729,45.72,78730.54,0.0,0.98154,2e-05,2.32899]
[1777833061763,45.73,78728.14,0.0,0.98149,2e-05,2.33492]
[1777833066803,45.72,78725.94,0.0,0.98146,2e-05,2.33767]
[1777833071835,45.71,78724.88,0.0,0.98146,2e-05,2.33811]
[1777833078885,45.7,78722.8,0.0,0.98144,2e-05,2.33998]
[1777833082913,45.7,78714.22,0.0,0.98127,2e-05,2.35741]
[1777833088955,45.71,78714.65,0.0,0.98127,2e-05,2.35795]
[1777833096007,45.7,78714.84,0.0,0.98132,2e-05,2.35231]
[1777833101346,45.69,78714.81,0.0,0.98134,2e-05,2.35026]
[1777833107082,45.68,78715.05,0.0,0.98136,2e-05,2.34768]
[1777833112117,45.67,78714.82,0.0,0.98137,2e-05,2.34643]
[1777833117152,45.66,78714.76,0.0,0.98139,2e-05,2.34484]
[1777833122188,45.65,78710.67,0.0,0.98132,2e-05,2.35153]
[1777833128230,45.64,78709.91,0.0,0.98133,2e-05,2.35105]
[1777833132258,45.64,78704.79,0.0,0.98124,2e-05,2.36023]
[1777833138299,45.63,78703.94,0.0,0.98124,2e-05,2.35996]
[1777833143335,45.63,78705.38,0.0,0.98127,2e-05,2.35717]
[1777833149381,45.64,78701.86,0.0,0.98119,2e-05,2.36603]
[1777833154416,45.64,78700.88,0.0,0.98117,2e-05,2.36661]
[1777833159450,45.65,78699.8,0.0,0.98114,2e-05,2.37016]
[1777833164486,45.66,78698.98,0.0,0.98111,2e-05,2.37315]
[1777833171839,45.65,78696.2,0.0,0.98107,2e-05,2.37763]
[1777833180598,45.64,78696.18,0.0,0.9811,2e-05,2.37448]
[1777833185633,45.63,78696.33,0.0,0.98112,2e-05,2.37241]
[1777833191977,45.62,78698.26,0.0,0.98118,2e-05,2.36636]
[1777833202047,45.61,78698.07,0.0,0.98119,2e-05,2.3654]
[1777833209806,45.62,78697.82,0.0,0.98117,2e-05,2.36728]
[1777833214840,45.62,78697.48,0.0,0.98117,2e-05,2.36604]
[1777833220883,45.63,78697.53,0.0,0.98117,2e-05,2.36693]
[1777833224910,45.63,78691.99,0.0,0.98105,2e-05,2.37904]
[1777833230953,45.63,78692.57,0.0,0.98105,2e-05,2.37869]
[1777833235988,45.63,78691.3,0.0,0.98103,2e-05,2.38151]
[1777833242328,45.62,78687.66,0.0,0.98098,2e-05,2.38675]
[1777833249076,45.61,78687.66,0.0,0.981,2e-05,2.384]
[1777833257137,45.61,78690.48,0.0,0.98107,2e-05,2.37745]
[1777833262467,45.61,78691.92,0.0,0.98109,2e-05,2.37526]
[1777833270228,45.62,78693.31,0.0,0.98111,2e-05,2.37331]
[1777833271234,45.62,78688.2,0.0,0.98102,2e-05,2.38126]
[1777833272240,45.62,78687.24,0.0,0.981,2e-05,2.38337]
[1777833277276,45.62,78687.63,0.0,0.98101,2e-05,2.3832]
[1777833283318,45.62,78686.98,0.0,0.98099,2e-05,2.38513]
[1777833288354,45.62,78688.0,0.0,0.981,2e-05,2.38348]
[1777833298420,45.63,78691.13,0.0,0.98106,2e-05,2.37797]
[1777833303459,45.63,78690.11,0.0,0.98103,2e-05,2.38052]
[1777833308492,45.63,78693.57,0.0,0.9811,2e-05,2.37378]
[1777833314535,45.64,78695.67,0.0,0.98113,2e-05,2.36997]
[1777833320577,45.64,78696.01,0.0,0.98113,2e-05,2.3698]
[1777833325612,45.64,78693.64,0.0,0.98108,2e-05,2.37513]
[1777833330647,45.64,78691.07,0.0,0.98103,2e-05,2.38078]
[1777833339710,45.64,78693.71,0.0,0.9811,2e-05,2.3732]
[1777833344746,45.65,78694.19,0.0,0.9811,2e-05,2.3726]
[1777833351796,45.65,78690.29,0.0,0.98102,2e-05,2.38113]
[1777833356829,45.65,78691.98,0.0,0.98105,2e-05,2.37794]
[1777833363171,45.65,78692.47,0.0,0.98106,2e-05,2.37732]
[1777833369922,45.65,78693.85,0.0,0.98108,2e-05,2.37492]
[1777833376970,45.66,78697.35,0.0,0.98114,2e-05,2.36818]
[1777833382006,45.66,78695.75,0.0,0.98111,2e-05,2.37184]
[1777833387041,45.66,78696.16,0.0,0.98111,2e-05,2.3713]
[1777833392076,45.66,78696.98,0.0,0.98115,2e-05,2.36714]
[1777833397111,45.66,78697.34,0.0,0.98115,2e-05,2.36673]
[1777833403452,45.66,78696.86,0.0,0.98114,2e-05,2.36817]
[1777833409196,45.66,78697.85,0.0,0.98116,2e-05,2.36645]
[1777833418258,45.67,78698.29,0.0,0.98116,2e-05,2.36612]
[1777833423593,45.67,78699.25,0.0,0.98117,2e-05,2.36453]
[1777833429345,45.67,78699.0,0.0,0.98117,2e-05,2.36538]
[1777833443444,45.67,78698.49,0.0,0.98115,2e-05,2.36736]
[1777833452507,45.68,78697.29,0.0,0.98114,2e-05,2.36758]
[1777833457543,45.68,78699.0,0.0,0.98117,2e-05,2.36435]
[1777833463876,45.68,78698.76,0.0,0.98116,2e-05,2.36524]
[1777833469626,45.68,78698.28,0.0,0.98115,2e-05,2.3666]
[1777833476675,45.68,78697.78,0.0,0.98114,2e-05,2.36806]
[1777833481709,45.69,78697.2,0.0,0.98112,2e-05,2.36955]
[1777833490773,45.69,78694.78,0.0,0.98107,2e-05,2.375]
[1777833496816,45.69,78694.71,0.0,0.98107,2e-05,2.37543]
[1777833504157,45.69,78694.78,0.0,0.98106,2e-05,2.37561]
[1777833512928,45.69,78694.8,0.0,0.98108,2e-05,2.3732]
[1777833517962,45.69,78694.69,0.0,0.98108,2e-05,2.37367]
[1777833522998,45.69,78694.95,0.0,0.98108,2e-05,2.37338]
[1777833528033,45.7,78697.22,0.0,0.98112,2e-05,2.36894]
[1777833534368,45.7,78697.12,0.0,0.98112,2e-05,2.36948]
[1777833540118,45.7,78696.59,0.0,0.9811,2e-05,2.37091]
[1777833550184,45.7,78696.55,0.0,0.9811,2e-05,2.37152]
[1777833555221,45.7,78695.64,0.0,0.98108,2e-05,2.37366]
[1777833561270,45.7,78698.21,0.0,0.98112,2e-05,2.36868]
[1777833572345,45.71,78700.8,0.0,0.98119,2e-05,2.36123]
[1777833578386,45.71,78698.33,0.0,0.98114,2e-05,2.36664]
[1777833584718,45.71,78699.87,0.0,0.98117,2e-05,2.36382]
[1777833588461,45.71,78705.8,0.0,0.98128,2e-05,2.35179]
[1777833590475,45.71,78706.79,0.0,0.9813,2e-05,2.3499]
[1777833595510,45.71,78704.79,0.0,0.98126,2e-05,2.35441]
[1777833599538,45.71,78692.13,0.0,0.981,2e-05,2.38083]
[1777833600545,45.71,78690.28,0.0,0.98097,2e-05,2.3847]
[1777833602559,45.71,78685.52,0.0,0.98087,2e-05,2.39464]
[1777833610615,45.71,78684.25,0.0,0.98085,2e-05,2.39733]
[1777833615654,45.71,78686.14,0.0,0.98088,2e-05,2.39344]
[1777833625000,45.72,78689.07,0.0,0.98094,2e-05,2.38751]
[1777833634784,45.72,78690.79,0.0,0.98099,2e-05,2.38137]
[1777833639820,45.72,78692.11,0.0,0.98102,2e-05,2.37879]
[1777833644855,45.72,78692.45,0.0,0.98102,2e-05,2.37826]
[1777833655209,45.72,78692.9,0.0,0.98103,2e-05,2.37767]
[1777833661974,45.72,78693.53,0.0,0.98104,2e-05,2.3766]
[1777833667008,45.72,78695.14,0.0,0.98107,2e-05,2.37347]
[1777833673050,45.72,78694.73,0.0,0.98106,2e-05,2.37453]
[1777833679093,45.72,78695.09,0.0,0.98106,2e-05,2.37398]
[1777833685420,45.72,78695.13,0.0,0.98106,2e-05,2.3741]
[1777833693191,45.73,78695.13,0.0,0.98108,2e-05,2.37157]
[1777833700242,45.73,78695.6,0.0,0.98109,2e-05,2.37085]
[1777833705563,45.73,78693.66,0.0,0.98105,2e-05,2.37503]
[1777833715632,45.73,78693.94,0.0,0.98105,2e-05,2.37477]
[1777833722394,45.73,78694.27,0.0,0.98106,2e-05,2.37433]
[1777833727429,45.73,78696.62,0.0,0.9811,2e-05,2.36966]
[1777833735772,45.73,78694.52,0.0,0.98106,2e-05,2.37435]
[1777833745842,45.73,78694.75,0.0,0.98106,2e-05,2.37425]
[1777833753612,45.74,78694.83,0.0,0.98108,2e-05,2.37158]
[1777833755912,45.74,78700.22,0.0,0.98118,2e-05,2.36061]
[1777833761667,45.74,78700.87,0.0,0.98119,2e-05,2.35958]
[1777833766702,45.74,78700.51,0.0,0.98118,2e-05,2.36061]
[1777833776772,45.74,78700.32,0.0,0.98117,2e-05,2.36166]
[1777833778786,45.74,78695.11,0.0,0.98107,2e-05,2.37252]
[1777833783821,45.74,78692.82,0.0,0.98102,2e-05,2.37751]
[1777833788858,45.74,78690.99,0.0,0.98098,2e-05,2.38155]
[1777833796913,45.75,78686.99,0.0,0.9809,2e-05,2.39025]
[1777833801948,45.75,78686.28,0.0,0.98088,2e-05,2.39196]
[1777833807990,45.75,78685.36,0.0,0.98086,2e-05,2.39417]
[1777833812018,45.75,78693.51,0.0,0.98104,2e-05,2.3747]
[1777833817053,45.75,78691.78,0.0,0.981,2e-05,2.37872]
[1777833823096,45.75,78687.32,0.0,0.98091,2e-05,2.38846]
[1777833828131,45.76,78685.97,0.0,0.98088,2e-05,2.39166]
[1777833833166,45.76,78681.39,0.0,0.98079,2e-05,2.40155]
[1777833839207,45.76,78681.15,0.0,0.98078,2e-05,2.40245]
[1777833844244,45.76,78679.99,0.0,0.98075,2e-05,2.40521]
[1777833856614,45.76,78679.12,0.0,0.98073,2e-05,2.40784]
[1777833862370,45.77,78681.79,0.0,0.98078,2e-05,2.40268]
[1777833867407,45.77,78681.68,0.0,0.98077,2e-05,2.4033]
[1777833872442,45.77,78681.07,0.0,0.98078,2e-05,2.40216]
[1777833877476,45.77,78684.21,0.0,0.98083,2e-05,2.39607]
[1777833882511,45.77,78686.25,0.0,0.98087,2e-05,2.39236]
[1777833886824,45.78,78680.54,0.0,0.98075,2e-05,2.4047]
[1777833889560,45.78,78678.4,0.0,0.98071,2e-05,2.40946]
[1777833894597,45.78,78671.83,0.0,0.98057,2e-05,2.42361]
[1777833896895,45.78,78669.38,0.0,0.98052,2e-05,2.42891]
[1777833902653,45.78,78664.76,0.0,0.98043,2e-05,2.43883]
[1777833907688,45.78,78667.19,0.0,0.98047,2e-05,2.4338]
[1777833912723,45.78,78668.68,0.0,0.9805,2e-05,2.43075]
[1777833917758,45.78,78669.66,0.0,0.98052,2e-05,2.42877]
[1777833922793,45.78,78674.46,0.0,0.98062,2e-05,2.41882]
[1777833927829,45.78,78677.41,0.0,0.98067,2e-05,2.41279]
[1777833932863,45.78,78680.77,0.0,0.98076,2e-05,2.40315]
[1777833937899,45.79,78681.45,0.0,0.98077,2e-05,2.40198]
[1777833942933,45.79,78683.44,0.0,0.98081,2e-05,2.39813]
[1777833947968,45.79,78686.59,0.0,0.98087,2e-05,2.39186]
[1777833954010,45.79,78686.78,0.0,0.98087,2e-05,2.39188]
[1777833960055,45.79,78685.09,0.0,0.98083,2e-05,2.39579]
[1777833966097,45.79,78682.28,0.0,0.98077,2e-05,2.40202]
[1777833976167,45.8,78681.43,0.0,0.98075,2e-05,2.4044]
[1777833982209,45.8,78680.48,0.0,0.98073,2e-05,2.40672]
[1777833987531,45.8,78681.97,0.0,0.98075,2e-05,2.40392]
[1777833993331,45.8,78681.33,0.0,0.98076,2e-05,2.40279]
[1777834001388,45.8,78680.77,0.0,0.98074,2e-05,2.40443]
[1777834007671,45.8,78680.32,0.0,0.98073,2e-05,2.40571]
[1777834017742,45.81,78680.12,0.0,0.98072,2e-05,2.40668]
[1777834023541,45.81,78679.81,0.0,0.98071,2e-05,2.40764]
[1777834035625,45.81,78679.6,0.0,0.9807,2e-05,2.4087]
[1777834040661,45.81,78680.21,0.0,0.98071,2e-05,2.40768]
[1777834045694,45.81,78679.98,0.0,0.98071,2e-05,2.40842]
[1777834052743,45.81,78679.84,0.0,0.98072,2e-05,2.40627]
[1777834058021,45.82,78679.64,0.0,0.98071,2e-05,2.40704]
[1777834065835,45.82,78679.41,0.0,0.98071,2e-05,2.40793]
[1777834071877,45.82,78677.52,0.0,0.98066,2e-05,2.41219]
[1777834078161,45.82,78677.66,0.0,0.98066,2e-05,2.41225]
[1777834088231,45.82,78678.35,0.0,0.98067,2e-05,2.41131]
[1777834095041,45.82,78678.53,0.0,0.98067,2e-05,2.41125]
[1777834103098,45.83,78681.12,0.0,0.98072,2e-05,2.40635]
[1777834108371,45.83,78679.02,0.0,0.98068,2e-05,2.41103]
[1777834114175,45.83,78687.6,0.0,0.98087,2e-05,2.39068]
[1777834115182,45.83,78693.73,0.0,0.98099,2e-05,2.37808]
[1777834120219,45.83,78693.55,0.0,0.98098,2e-05,2.37905]
[1777834125252,45.84,78692.63,0.0,0.98095,2e-05,2.38157]
[1777834130287,45.84,78689.83,0.0,0.98089,2e-05,2.388]
[1777834135322,45.84,78688.32,0.0,0.98086,2e-05,2.39179]
[1777834140357,45.84,78686.58,0.0,0.98081,2e-05,2.39607]
[1777834146399,45.85,78685.72,0.0,0.98079,2e-05,2.3987]
[1777834154455,45.85,78684.43,0.0,0.98075,2e-05,2.40255]
[1777834159491,45.86,78684.03,0.0,0.98074,2e-05,2.40413]
[1777834165531,45.86,78683.98,0.0,0.98073,2e-05,2.40517]
[1777834170567,45.87,78685.0,0.0,0.98074,2e-05,2.40385]
[1777834176645,45.87,78684.74,0.0,0.98075,2e-05,2.40256]
[1777834182687,45.87,78682.67,0.0,0.9807,2e-05,2.40787]
[1777834188937,45.88,78682.51,0.0,0.98068,2e-05,2.40918]
[1777834195781,45.88,78681.75,0.0,0.98066,2e-05,2.41191]
[1777834200820,45.89,78680.62,0.0,0.98063,2e-05,2.41507]
[1777834205852,45.89,78678.24,0.0,0.98057,2e-05,2.42084]
[1777834209080,45.89,78688.13,0.0,0.98077,2e-05,2.40064]
[1777834209880,45.89,78688.13,0.0,0.98077,2e-05,2.40082]
[1777834214916,45.9,78690.57,0.0,0.98081,2e-05,2.39664]
[1777834216930,45.9,78697.99,0.0,0.98095,2e-05,2.38161]
[1777834219150,45.9,78704.95,0.0,0.98108,2e-05,2.36766]
[1777834224986,45.91,78706.68,0.0,0.9811,2e-05,2.36541]
[1777834230023,45.91,78709.59,0.0,0.98115,2e-05,2.36049]
[1777834235060,45.92,78707.94,0.0,0.98113,2e-05,2.36214]
[1777834238080,45.92,78713.27,0.0,0.98123,2e-05,2.35182]
[1777834241103,45.92,78718.48,0.0,0.98132,2e-05,2.34178]
[1777834246136,45.93,78722.5,0.0,0.98139,2e-05,2.33462]
[1777834251171,45.93,78724.43,0.0,0.98142,2e-05,2.33172]
[1777834257212,45.94,78728.96,0.0,0.98149,2e-05,2.32376]
[1777834262250,45.94,78730.03,0.0,0.98151,2e-05,2.3226]
[1777834267283,45.95,78730.75,0.0,0.98151,2e-05,2.3223]
[1777834272318,45.95,78735.24,0.0,0.98159,2e-05,2.3142]
[1777834277353,45.96,78737.48,0.0,0.98162,2e-05,2.31065]
[1777834281381,45.96,78743.54,0.0,0.98173,2e-05,2.29925]
[1777834289438,45.97,78743.61,0.0,0.98171,2e-05,2.3008]
[1777834294472,45.97,78747.51,0.0,0.9818,2e-05,2.29129]
[1777834299508,45.98,78751.77,0.0,0.98187,2e-05,2.28394]
[1777834305549,45.99,78751.13,0.0,0.98184,2e-05,2.28663]
[1777834310584,45.99,78749.48,0.0,0.9818,2e-05,2.29107]
[1777834316626,46.0,78749.34,0.0,0.98179,2e-05,2.29267]
[1777834321661,46.0,78747.32,0.0,0.98174,2e-05,2.29778]
[1777834326696,46.01,78742.57,0.0,0.98164,2e-05,2.3083]
[1777834331733,46.01,78742.95,0.0,0.98164,2e-05,2.3085]
[1777834336768,46.02,78740.53,0.0,0.98158,2e-05,2.31435]
[1777834339991,46.02,78735.11,0.0,0.98147,2e-05,2.32589]
[1777834346836,46.02,78731.88,0.0,0.9814,2e-05,2.33376]
[1777834352878,46.03,78729.88,0.0,0.98137,2e-05,2.33619]
[1777834357913,46.03,78728.25,0.0,0.98133,2e-05,2.34047]
[1777834364962,46.04,78727.99,0.0,0.98131,2e-05,2.34238]
[1777834370236,46.04,78725.31,0.0,0.98125,2e-05,2.34884]
[1777834376039,46.05,78723.08,0.0,0.98119,2e-05,2.35458]
[1777834384097,46.06,78720.3,0.0,0.98113,2e-05,2.36178]
[1777834390376,46.06,78717.4,0.0,0.98106,2e-05,2.36898]
[1777834396181,46.07,78717.38,0.0,0.98105,2e-05,2.36993]
[1777834405245,46.07,78717.34,0.0,0.98103,2e-05,2.37164]
[1777834410516,46.08,78719.01,0.0,0.98106,2e-05,2.36933]
[1777834420586,46.09,78716.15,0.0,0.981,2e-05,2.37425]
[1777834426392,46.09,78716.6,0.0,0.981,2e-05,2.37423]
[1777834436462,46.1,78716.75,0.0,0.98099,2e-05,2.37589]
[1777834441498,46.1,78716.91,0.0,0.98098,2e-05,2.37646]
[1777834446532,46.11,78717.03,0.0,0.98098,2e-05,2.3771]
[1777834453581,46.11,78717.76,0.0,0.98098,2e-05,2.37684]
[1777834458615,46.12,78718.85,0.0,0.98099,2e-05,2.3755]
[1777834463650,46.12,78718.61,0.0,0.98098,2e-05,2.37689]
[1777834467679,46.13,78714.42,0.0,0.98089,2e-05,2.3862]
[1777834472714,46.13,78715.44,0.0,0.98092,2e-05,2.38207]
[1777834478756,46.13,78720.68,0.0,0.98102,2e-05,2.37225]
[1777834489833,46.14,78726.09,0.0,0.98111,2e-05,2.36291]
[1777834494867,46.15,78727.55,0.0,0.98113,2e-05,2.36069]
[1777834498896,46.15,78733.34,0.0,0.98124,2e-05,2.34952]
[1777834503936,46.15,78734.76,0.0,0.98126,2e-05,2.34744]
[1777834511222,46.16,78734.9,0.0,0.98125,2e-05,2.34828]
[1777834521292,46.16,78737.52,0.0,0.98128,2e-05,2.34454]
[1777834527091,46.17,78739.38,0.0,0.98131,2e-05,2.34171]
[1777834534140,46.17,78739.94,0.0,0.98133,2e-05,2.33889]
[1777834540183,46.18,78737.64,0.0,0.98128,2e-05,2.34447]
[1777834545218,46.18,78732.87,0.0,0.98118,2e-05,2.35487]
[1777834551506,46.19,78731.07,0.0,0.98114,2e-05,2.35934]
[1777834557302,46.19,78725.96,0.0,0.98103,2e-05,2.37058]
[1777834569383,46.2,78725.09,0.0,0.981,2e-05,2.37389]
[1777834574422,46.2,78722.46,0.0,0.98094,2e-05,2.37993]
[1777834581716,46.2,78720.91,0.0,0.9809,2e-05,2.38412]
[1777834587513,46.21,78721.88,0.0,0.98091,2e-05,2.38274]
[1777834592548,46.21,78721.28,0.0,0.98092,2e-05,2.38184]
[1777834597584,46.21,78720.8,0.0,0.9809,2e-05,2.3835]
[1777834602617,46.22,78719.93,0.0,0.98088,2e-05,2.38608]
[1777834608660,46.22,78719.41,0.0,0.98086,2e-05,2.38794]
[1777834619734,46.23,78719.1,0.0,0.98084,2e-05,2.38999]
[1777834624776,46.23,78715.76,0.0,0.98077,2e-05,2.3975]
[1777834629810,46.23,78719.54,0.0,0.98084,2e-05,2.39031]
[1777834634846,46.23,78722.98,0.0,0.9809,2e-05,2.38383]
[1777834640887,46.24,78720.72,0.0,0.98085,2e-05,2.38918]
[1777834645923,46.24,78719.95,0.0,0.98083,2e-05,2.39132]
[1777834652207,46.24,78720.07,0.0,0.98085,2e-05,2.38893]
[1777834661028,46.25,78718.96,0.0,0.98081,2e-05,2.39225]
[1777834667070,46.25,78719.71,0.0,0.98082,2e-05,2.39143]
[1777834672348,46.25,78718.96,0.0,0.9808,2e-05,2.39358]
[1777834678149,46.26,78719.07,0.0,0.9808,2e-05,2.39407]
[1777834683187,46.26,78720.11,0.0,0.98081,2e-05,2.39255]
[1777834687209,46.26,78727.16,0.0,0.98095,2e-05,2.37857]
[1777834692487,46.27,78728.51,0.0,0.98096,2e-05,2.37653]
[1777834699295,46.27,78726.68,0.0,0.98092,2e-05,2.38127]
[1777834706344,46.27,78725.41,0.0,0.98089,2e-05,2.38481]
[1777834711379,46.28,78723.5,0.0,0.98086,2e-05,2.38659]
[1777834717421,46.28,78721.74,0.0,0.98082,2e-05,2.39102]
[1777834722701,46.28,78720.28,0.0,0.98079,2e-05,2.39467]
[1777834728498,46.29,78719.56,0.0,0.98076,2e-05,2.39693]
[1777834733537,46.29,78719.19,0.0,0.98075,2e-05,2.3983]
[1777834742840,46.3,78718.86,0.0,0.98073,2e-05,2.40016]
[1777834751670,46.3,78723.89,0.0,0.98082,2e-05,2.3907]
[1777834756699,46.3,78732.25,0.0,0.98098,2e-05,2.37408]
[1777834761735,46.31,78732.33,0.0,0.98098,2e-05,2.37448]
[1777834766770,46.31,78727.63,0.0,0.98088,2e-05,2.38462]
[1777834773051,46.31,78727.47,0.0,0.9809,2e-05,2.38284]
[1777834783124,46.32,78724.36,0.0,0.98082,2e-05,2.39025]
[1777834788924,46.32,78722.14,0.0,0.98077,2e-05,2.39544]
[1777834795985,46.32,78721.46,0.0,0.98075,2e-05,2.39756]
[1777834802028,46.32,78720.46,0.0,0.98073,2e-05,2.40024]
[1777834807062,46.33,78718.69,0.0,0.98069,2e-05,2.40438]
[1777834812098,46.33,78718.62,0.0,0.98068,2e-05,2.40501]
[1777834821175,46.33,78716.28,0.0,0.98063,2e-05,2.41063]
[1777834826212,46.33,78712.5,0.0,0.98055,2e-05,2.41889]
[1777834831245,46.34,78710.05,0.0,0.98052,2e-05,2.42154]
[1777834836281,46.34,78708.05,0.0,0.98048,2e-05,2.42612]
[1777834841315,46.34,78706.29,0.0,0.98044,2e-05,2.43021]
[1777834846349,46.34,78705.0,0.0,0.98041,2e-05,2.43333]
[1777834851385,46.34,78705.76,0.0,0.98042,2e-05,2.43217]
[1777834856421,46.35,78702.32,0.0,0.98034,2e-05,2.4398]
[1777834862463,46.35,78701.37,0.0,0.98032,2e-05,2.44231]
[1777834867502,46.35,78700.58,0.0,0.9803,2e-05,2.44439]
[1777834872533,46.35,78699.75,0.0,0.98028,2e-05,2.44656]
[1777834877569,46.35,78699.34,0.0,0.98027,2e-05,2.44784]
[1777834883824,46.36,78702.93,0.0,0.98033,2e-05,2.44083]
[1777834890659,46.36,78705.14,0.0,0.98037,2e-05,2.43679]
[1777834896701,46.36,78708.69,0.0,0.98046,2e-05,2.42709]
[1777834902744,46.36,78710.62,0.0,0.98049,2e-05,2.42364]
[1777834908784,46.37,78711.97,0.0,0.98052,2e-05,2.42138]
[1777834914036,46.37,78710.85,0.0,0.98049,2e-05,2.42422]
[1777834921888,46.37,78711.58,0.0,0.9805,2e-05,2.42328]
[1777834922895,46.37,78704.14,0.0,0.98035,2e-05,2.43886]
[1777834924105,46.37,78701.84,0.0,0.9803,2e-05,2.44373]
[1777834929936,46.37,78700.13,0.0,0.98026,2e-05,2.44757]
[1777834934972,46.37,78699.42,0.0,0.98025,2e-05,2.44924]
[1777834940009,46.37,78696.86,0.0,0.98019,2e-05,2.45481]
[1777834945042,46.38,78694.33,0.0,0.98014,2e-05,2.46028]
[1777834946048,46.38,78700.15,0.0,0.98026,2e-05,2.44811]
[1777834953097,46.38,78706.62,0.0,0.98041,2e-05,2.43209]
[1777834959139,46.38,78709.02,0.0,0.98045,2e-05,2.42737]
[1777834964173,46.38,78713.54,0.0,0.98054,2e-05,2.41822]
[1777834965180,46.38,78708.88,0.0,0.98045,2e-05,2.42793]
[1777834968202,46.38,78703.47,0.0,0.98034,2e-05,2.43927]
[1777834973236,46.38,78699.77,0.0,0.98026,2e-05,2.4471]
[1777834978272,46.38,78696.28,0.0,0.98019,2e-05,2.45451]
[1777834983306,46.38,78693.18,0.0,0.98013,2e-05,2.46112]
[1777834989351,46.38,78691.04,0.0,0.98008,2e-05,2.46573]
[1777834994595,46.38,78688.81,0.0,0.98004,2e-05,2.47054]
[1777835000427,46.38,78685.33,0.0,0.97997,2e-05,2.478]
[1777835006470,46.38,78686.67,0.0,0.97999,2e-05,2.47528]
[1777835014736,46.38,78685.24,0.0,0.97998,2e-05,2.4756]
[1777835020570,46.38,78683.14,0.0,0.97994,2e-05,2.4802]
[1777835025603,46.39,78682.42,0.0,0.97992,2e-05,2.48184]
[1777835033661,46.39,78682.42,0.0,0.97992,2e-05,2.48205]
[1777835039702,46.39,78681.65,0.0,0.9799,2e-05,2.48382]
[1777835044949,46.39,78678.95,0.0,0.97985,2e-05,2.48966]
[1777835053801,46.39,78679.02,0.0,0.97985,2e-05,2.48965]
[1777835059842,46.39,78678.76,0.0,0.97984,2e-05,2.49029]
[1777835065088,46.39,78681.28,0.0,0.97989,2e-05,2.48503]
[1777835075158,46.39,78686.61,0.0,0.98002,2e-05,2.47112]
[1777835077969,46.39,78691.95,0.0,0.98013,2e-05,2.45999]
[1777835081997,46.39,78697.03,0.0,0.98023,2e-05,2.44953]
[1777835087032,46.39,78701.61,0.0,0.98032,2e-05,2.44019]
[1777835095299,46.39,78707.56,0.0,0.98043,2e-05,2.42817]
[1777835101130,46.4,78710.5,0.0,0.98049,2e-05,2.42225]
[1777835106166,46.4,78712.37,0.0,0.98053,2e-05,2.41856]
[1777835114223,46.4,78716.63,0.0,0.98061,2e-05,2.41009]
[1777835119258,46.4,78719.1,0.0,0.98066,2e-05,2.40517]
[1777835124293,46.4,78718.14,0.0,0.98064,2e-05,2.40731]
[1777835130335,46.4,78718.63,0.0,0.98064,2e-05,2.40644]
[1777835135369,46.4,78720.12,0.0,0.98069,2e-05,2.40066]
[1777835140405,46.4,78720.32,0.0,0.9807,2e-05,2.40038]
[1777835145440,46.4,78724.26,0.0,0.98077,2e-05,2.39242]
[1777835151482,46.4,78722.34,0.0,0.98073,2e-05,2.39656]
[1777835157524,46.4,78722.54,0.0,0.98074,2e-05,2.3963]
[1777835162559,46.4,78723.75,0.0,0.98076,2e-05,2.39395]
[1777835167594,46.4,78723.47,0.0,0.98075,2e-05,2.39467]
[1777835172628,46.41,78723.8,0.0,0.98076,2e-05,2.39413]
[1777835179679,46.41,78723.79,0.0,0.98075,2e-05,2.39435]
[1777835184714,46.41,78724.11,0.0,0.98076,2e-05,2.39382]
[1777835189750,46.41,78724.5,0.0,0.98077,2e-05,2.39316]
[1777835194784,46.41,78724.63,0.0,0.98079,2e-05,2.39021]
[1777835204854,46.41,78724.78,0.0,0.98079,2e-05,2.39022]
[1777835209888,46.41,78725.01,0.0,0.98079,2e-05,2.3899]
[1777835216141,46.41,78725.36,0.0,0.9808,2e-05,2.38938]
[1777835221975,46.41,78724.89,0.0,0.98079,2e-05,2.39054]
[1777835226212,46.41,78732.07,0.0,0.98093,2e-05,2.37592]
[1777835228017,46.41,78732.48,0.0,0.98093,2e-05,2.37518]
[1777835233052,46.41,78733.29,0.0,0.98095,2e-05,2.3738]
[1777835238088,46.42,78734.4,0.0,0.98097,2e-05,2.37181]
[1777835240103,46.42,78742.34,0.0,0.98112,2e-05,2.35573]
[1777835242115,46.42,78745.42,0.0,0.98118,2e-05,2.34963]
[1777835247150,46.42,78741.84,0.0,0.9811,2e-05,2.35731]
[1777835252185,46.42,78739.64,0.0,0.98108,2e-05,2.35938]
[1777835259234,46.42,78738.92,0.0,0.98106,2e-05,2.36142]
[1777835261248,46.42,78732.42,0.0,0.98093,2e-05,2.37485]
[1777835266492,46.43,78731.52,0.0,0.98091,2e-05,2.37708]
[1777835272326,46.43,78727.39,0.0,0.98083,2e-05,2.38586]
[1777835277360,46.43,78729.46,0.0,0.98086,2e-05,2.3819]
[1777835282402,46.43,78726.83,0.0,0.98081,2e-05,2.38769]
[1777835284409,46.43,78732.65,0.0,0.98093,2e-05,2.37488]
[1777835286425,46.42,78725.04,0.0,0.98078,2e-05,2.39017]
[1777835291459,46.42,78720.46,0.0,0.9807,2e-05,2.39884]
[1777835296496,46.42,78719.2,0.0,0.98067,2e-05,2.40168]
[1777835301530,46.42,78718.87,0.0,0.98066,2e-05,2.40262]
[1777835307571,46.43,78719.11,0.0,0.98067,2e-05,2.40245]
[1777835314622,46.43,78718.24,0.0,0.98067,2e-05,2.40179]
[1777835319656,46.43,78721.2,0.0,0.98072,2e-05,2.39598]
[1777835325698,46.43,78722.34,0.0,0.98074,2e-05,2.39397]
[1777835330734,46.43,78721.0,0.0,0.98071,2e-05,2.39697]
[1777835336984,46.43,78723.15,0.0,0.98075,2e-05,2.39278]
[1777835343826,46.43,78723.19,0.0,0.98075,2e-05,2.39297]
[1777835348860,46.44,78724.86,0.0,0.98078,2e-05,2.39054]
[1777835353895,46.45,78727.56,0.0,0.98081,2e-05,2.38723]
[1777835359936,46.46,78727.97,0.0,0.98079,2e-05,2.38907]
[1777835364971,46.47,78731.62,0.0,0.98084,2e-05,2.38382]
[1777835373028,46.49,78732.2,0.0,0.98084,2e-05,2.38339]
[1777835378065,46.5,78736.83,0.0,0.98091,2e-05,2.3762]
[1777835383098,46.51,78737.5,0.0,0.9809,2e-05,2.37712]
[1777835390148,46.52,78737.92,0.0,0.98088,2e-05,2.37944]
[1777835396189,46.54,78736.88,0.0,0.98083,2e-05,2.38423]
[1777835400217,46.54,78727.82,0.0,0.98064,2e-05,2.4046]
[1777835401224,46.55,78727.38,0.0,0.98063,2e-05,2.40592]
[1777835406259,46.55,78721.92,0.0,0.9805,2e-05,2.41925]
[1777835413310,46.57,78717.79,0.0,0.98039,2e-05,2.43059]
[1777835420361,46.58,78714.92,0.0,0.9803,2e-05,2.43935]
[1777835427629,46.59,78709.79,0.0,0.98017,2e-05,2.45319]
[1777835435465,46.61,78708.14,0.0,0.98013,2e-05,2.45645]
[1777835443524,46.61,78705.2,0.0,0.98007,2e-05,2.46318]
[1777835449565,46.61,78702.75,0.0,0.98002,2e-05,2.46814]
[1777835454607,46.61,78701.73,0.0,0.98,2e-05,2.47008]
[1777835461657,46.61,78700.91,0.0,0.97999,2e-05,2.47157]
[1777835467910,46.61,78700.0,0.0,0.97997,2e-05,2.47328]
[1777835477980,46.6,78697.36,0.0,0.97992,2e-05,2.47844]
[1777835483813,46.61,78696.65,0.0,0.9799,2e-05,2.48094]
[1777835488845,46.61,78695.4,0.0,0.97987,2e-05,2.48334]
[1777835492872,46.61,78690.29,0.0,0.97978,2e-05,2.49266]
[1777835498130,46.62,78690.41,0.0,0.97977,2e-05,2.49332]
[1777835503950,46.62,78690.06,0.0,0.97977,2e-05,2.49366]
[1777835516038,46.61,78689.96,0.0,0.97977,2e-05,2.49302]
[1777835527117,46.61,78690.23,0.0,0.97979,2e-05,2.4917]
[1777835532151,46.61,78689.77,0.0,0.97978,2e-05,2.49234]
[1777835538410,46.61,78689.56,0.0,0.97978,2e-05,2.49238]
[1777835544234,46.6,78689.49,0.0,0.97978,2e-05,2.49213]
[1777835549269,46.6,78689.1,0.0,0.97978,2e-05,2.49263]
[1777835558551,46.6,78687.97,0.0,0.97978,2e-05,2.49155]
[1777835564379,46.6,78685.78,0.0,0.97974,2e-05,2.4958]
[1777835568621,46.6,78675.36,0.0,0.97953,2e-05,2.51768]
[1777835569413,46.6,78675.36,0.0,0.97953,2e-05,2.51758]
[1777835574449,46.59,78675.44,0.0,0.97954,2e-05,2.51682]
[1777835581497,46.59,78675.64,0.0,0.97955,2e-05,2.51553]
[1777835588762,46.59,78681.73,0.0,0.97968,2e-05,2.50162]
[1777835594589,46.58,78681.07,0.0,0.97968,2e-05,2.50248]
[1777835599626,46.58,78679.72,0.0,0.97965,2e-05,2.5048]
[1777835601638,46.58,78673.69,0.0,0.97953,2e-05,2.5174]
[1777835606672,46.58,78673.43,0.0,0.97953,2e-05,2.51725]
[1777835613723,46.57,78673.59,0.0,0.97957,2e-05,2.51287]
[1777835618971,46.57,78672.45,0.0,0.97955,2e-05,2.51459]
[1777835626815,46.56,78672.45,0.0,0.97956,2e-05,2.51346]
[1777835632857,46.56,78673.05,0.0,0.97958,2e-05,2.51128]
[1777835637892,46.56,78676.05,0.0,0.97965,2e-05,2.50417]
[1777835643934,46.55,78676.4,0.0,0.97967,2e-05,2.50258]
[1777835649183,46.55,78674.31,0.0,0.97963,2e-05,2.50628]
[1777835657024,46.54,78674.84,0.0,0.97965,2e-05,2.50395]
[1777835662060,46.54,78675.3,0.0,0.97967,2e-05,2.50223]
[1777835666087,46.54,78680.36,0.0,0.97978,2e-05,2.49091]
[1777835672130,46.53,78684.58,0.0,0.9799,2e-05,2.47839]
[1777835677165,46.53,78684.18,0.0,0.97989,2e-05,2.47869]
[1777835684213,46.53,78683.29,0.0,0.97988,2e-05,2.4798]
[1777835689464,46.53,78684.58,0.0,0.97991,2e-05,2.47654]
[1777835698312,46.52,78687.4,0.0,0.97998,2e-05,2.4698]
[1777835703347,46.52,78686.2,0.0,0.97996,2e-05,2.4719]
[1777835708382,46.52,78686.78,0.0,0.97997,2e-05,2.47031]
[1777835713417,46.52,78685.43,0.0,0.97995,2e-05,2.47281]
[1777835718452,46.52,78683.85,0.0,0.97992,2e-05,2.47581]
[1777835723487,46.51,78683.5,0.0,0.97992,2e-05,2.47622]
[1777835729748,46.51,78682.74,0.0,0.97991,2e-05,2.47744]
[1777835735571,46.51,78682.33,0.0,0.97992,2e-05,2.47506]
[1777835741613,46.51,78682.11,0.0,0.97992,2e-05,2.4752]
[1777835748664,46.51,78683.93,0.0,0.97996,2e-05,2.47104]
[1777835754708,46.51,78682.66,0.0,0.97994,2e-05,2.47344]
[1777835759958,46.5,78680.25,0.0,0.97989,2e-05,2.47824]
[1777835770028,46.5,78680.14,0.0,0.97989,2e-05,2.47797]
[1777835776864,46.5,78680.29,0.0,0.9799,2e-05,2.47733]
[1777835781894,46.5,78680.68,0.0,0.97991,2e-05,2.47633]
[1777835782901,46.5,78685.72,0.0,0.98001,2e-05,2.46565]
[1777835783914,46.5,78686.54,0.0,0.98003,2e-05,2.46388]
[1777835789949,46.5,78686.67,0.0,0.98003,2e-05,2.4635]
[1777835794986,46.5,78686.55,0.0,0.98005,2e-05,2.46079]
[1777835800238,46.5,78687.12,0.0,0.98007,2e-05,2.45951]
[1777835809083,46.5,78684.66,0.0,0.98002,2e-05,2.46445]
[1777835815124,46.5,78683.83,0.0,0.98,2e-05,2.46602]
[1777835820378,46.5,78682.98,0.0,0.97999,2e-05,2.46766]
[1777835823181,46.5,78674.72,0.0,0.97982,2e-05,2.485]
[1777835828215,46.49,78671.12,0.0,0.97975,2e-05,2.49225]
[1777835833252,46.49,78673.15,0.0,0.97979,2e-05,2.48755]
[1777835838286,46.49,78673.33,0.0,0.9798,2e-05,2.48678]
[1777835844327,46.49,78673.61,0.0,0.97981,2e-05,2.48569]
[1777835849363,46.49,78674.35,0.0,0.97983,2e-05,2.48369]
[1777835854397,46.48,78674.41,0.0,0.97986,2e-05,2.48024]
[1777835859435,46.48,78674.88,0.0,0.97987,2e-05,2.47883]
[1777835864470,46.48,78675.44,0.0,0.97989,2e-05,2.47724]
[1777835869505,46.48,78674.67,0.0,0.97988,2e-05,2.47846]
[1777835880799,46.47,78675.99,0.0,0.97991,2e-05,2.47476]
[1777835886623,46.47,78676.35,0.0,0.97992,2e-05,2.47353]
[1777835896694,46.47,78676.41,0.0,0.97993,2e-05,2.47262]
[1777835903743,46.47,78676.62,0.0,0.97994,2e-05,2.47164]
[1777835908778,46.46,78674.2,0.0,0.9799,2e-05,2.47635]
[1777835921079,46.46,78675.13,0.0,0.97995,2e-05,2.47043]
[1777835926903,46.46,78675.13,0.0,0.97995,2e-05,2.47005]
[1777835934960,46.46,78677.62,0.0,0.98001,2e-05,2.46424]
[1777835937981,46.45,78671.39,0.0,0.97988,2e-05,2.47717]
[1777835943015,46.45,78672.9,0.0,0.97992,2e-05,2.47349]
[1777835951290,46.45,78672.7,0.0,0.97992,2e-05,2.47304]
[1777835958122,46.45,78672.87,0.0,0.97993,2e-05,2.47201]
[1777835963158,46.44,78673.35,0.0,0.97995,2e-05,2.47054]
[1777835970206,46.44,78673.41,0.0,0.97995,2e-05,2.46978]
[1777835975243,46.44,78672.8,0.0,0.97997,2e-05,2.46775]
[1777835981283,46.44,78673.26,0.0,0.97998,2e-05,2.46625]
[1777835986317,46.43,78673.7,0.0,0.98,2e-05,2.46487]
[1777835991570,46.43,78676.08,0.0,0.98005,2e-05,2.4594]
[1777835997395,46.43,78676.34,0.0,0.98006,2e-05,2.45832]
[1777835998402,46.43,78682.66,0.0,0.98019,2e-05,2.44497]
[1777836003437,46.43,78683.63,0.0,0.98021,2e-05,2.44262]
[1777836009479,46.43,78685.52,0.0,0.98025,2e-05,2.43834]
[1777836014514,46.43,78687.13,0.0,0.98027,2e-05,2.43639]
[1777836019549,46.44,78686.27,0.0,0.98024,2e-05,2.44005]
[1777836025592,46.45,78685.44,0.0,0.9802,2e-05,2.44403]
[1777836031851,46.46,78684.72,0.0,0.98018,2e-05,2.4449]
[1777836037675,46.47,78684.4,0.0,0.98016,2e-05,2.44783]
[1777836047746,46.49,78683.73,0.0,0.98011,2e-05,2.45292]
[1777836054799,46.5,78681.85,0.0,0.98005,2e-05,2.45932]
[1777836062063,46.51,78678.28,0.0,0.97995,2e-05,2.46921]
[1777836067890,46.52,78678.01,0.0,0.97993,2e-05,2.4717]
[1777836072925,46.53,78675.71,0.0,0.97986,2e-05,2.47811]
[1777836077961,46.53,78675.65,0.0,0.97985,2e-05,2.47977]
[1777836082217,46.54,78650.02,0.0,0.9793,2e-05,2.53571]
[1777836082996,46.54,78650.02,0.0,0.9793,2e-05,2.53597]
[1777836084003,46.54,78652.42,0.0,0.97935,2e-05,2.53103]
[1777836089038,46.55,78655.48,0.0,0.9794,2e-05,2.52557]
[1777836094073,46.55,78659.51,0.0,0.9795,2e-05,2.51517]
[1777836099108,46.56,78666.54,0.0,0.97963,2e-05,2.50138]
[1777836104143,46.56,78668.17,0.0,0.97965,2e-05,2.4992]
[1777836107164,46.57,78673.62,0.0,0.97976,2e-05,2.48841]
[1777836112426,46.57,78676.45,0.0,0.9798,2e-05,2.48406]
[1777836118241,46.58,78676.69,0.0,0.97979,2e-05,2.48516]
[1777836123280,46.59,78676.76,0.0,0.97978,2e-05,2.48633]
[1777836132340,46.6,78674.87,0.0,0.97972,2e-05,2.49255]
[1777836139389,46.6,78675.19,0.0,0.97971,2e-05,2.49355]
[1777836144424,46.61,78675.52,0.0,0.97971,2e-05,2.49403]
[1777836151472,46.62,78675.74,0.0,0.97972,2e-05,2.49228]
[1777836162777,46.63,78675.98,0.0,0.9797,2e-05,2.49432]
[1777836172848,46.64,78676.55,0.0,0.97969,2e-05,2.4954]
[1777836182918,46.65,78677.01,0.0,0.97968,2e-05,2.49667]
[1777836191754,46.66,78681.36,0.0,0.97975,2e-05,2.48952]
[1777836196789,46.66,78680.69,0.0,0.97972,2e-05,2.49209]
[1777836201823,46.67,78681.4,0.0,0.97972,2e-05,2.49173]
[1777836206859,46.67,78680.91,0.0,0.9797,2e-05,2.49391]
[1777836208873,46.68,78685.45,0.0,0.97979,2e-05,2.48478]
[1777836214915,46.68,78686.74,0.0,0.97983,2e-05,2.48069]
[1777836219950,46.69,78686.24,0.0,0.9798,2e-05,2.48305]
[1777836224985,46.7,78685.49,0.0,0.97978,2e-05,2.48594]
[1777836231027,46.7,78683.53,0.0,0.97972,2e-05,2.49166]
[1777836237070,46.71,78683.01,0.0,0.9797,2e-05,2.49431]
[1777836243355,46.72,78687.21,0.0,0.97976,2e-05,2.48731]
[1777836252175,46.73,78687.21,0.0,0.97974,2e-05,2.48946]
[1777836257210,46.73,78684.17,0.0,0.97967,2e-05,2.49722]
[1777836261238,46.74,78679.02,0.0,0.97955,2e-05,2.50917]
[1777836263495,46.74,78675.83,0.0,0.97948,2e-05,2.51664]
[1777836269294,46.75,78675.96,0.0,0.97947,2e-05,2.51747]
[1777836274329,46.75,78675.63,0.0,0.97948,2e-05,2.51635]
[1777836279364,46.76,78675.36,0.0,0.97945,2e-05,2.51857]
[1777836290442,46.8,78675.43,0.0,0.97937,2e-05,2.52741]
[1777836299505,46.83,78676.4,0.0,0.97932,2e-05,2.53199]
[1777836304540,46.85,78677.02,0.0,0.9793,2e-05,2.53432]
[1777836313603,46.88,78677.64,0.0,0.97925,2e-05,2.53951]
[1777836318638,46.89,78678.38,0.0,0.97923,2e-05,2.54155]
[1777836323672,46.91,78678.84,0.0,0.97921,2e-05,2.54413]
[1777836328707,46.92,78678.67,0.0,0.97917,2e-05,2.54802]
[1777836333985,46.94,78679.03,0.0,0.97917,2e-05,2.5478]
[1777836342806,46.97,78678.62,0.0,0.9791,2e-05,2.55492]
[1777836347841,46.98,78679.65,0.0,0.97909,2e-05,2.55614]
[1777836352876,47.0,78679.2,0.0,0.97904,2e-05,2.56051]
[1777836358918,47.02,78679.36,0.0,0.97901,2e-05,2.56421]
[1777836364196,47.03,78678.83,0.0,0.97897,2e-05,2.56868]
[1777836373016,47.06,78678.58,0.0,0.9789,2e-05,2.57512]
[1777836381073,47.08,78678.37,0.0,0.97885,2e-05,2.58072]
[1777836386112,47.1,78680.85,0.0,0.97887,2e-05,2.57858]
[1777836391142,47.11,78680.48,0.0,0.97886,2e-05,2.57957]
[1777836398194,47.13,78679.78,0.0,0.9788,2e-05,2.58549]
[1777836404477,47.15,78679.2,0.0,0.97875,2e-05,2.59047]
[1777836412292,47.17,78676.35,0.0,0.97864,2e-05,2.60152]
[1777836417328,47.18,78676.56,0.0,0.97862,2e-05,2.60405]
[1777836424617,47.2,78676.56,0.0,0.97857,2e-05,2.60877]
[1777836430476,47.22,78676.57,0.0,0.97854,2e-05,2.61166]
[1777836437525,47.23,78676.35,0.0,0.9785,2e-05,2.61619]
[1777836443568,47.25,78676.7,0.0,0.97847,2e-05,2.61941]
[1777836448604,47.26,78676.79,0.0,0.97844,2e-05,2.62202]
[1777836454828,47.28,78679.09,0.0,0.97848,2e-05,2.61738]
[1777836460688,47.29,78678.78,0.0,0.97844,2e-05,2.62143]
[1777836465724,47.31,78678.67,0.0,0.97841,2e-05,2.62445]
[1777836472772,47.32,78676.17,0.0,0.97832,2e-05,2.63368]
[1777836480828,47.34,78676.4,0.0,0.97829,2e-05,2.63745]
[1777836485863,47.35,78676.36,0.0,0.97826,2e-05,2.64018]
[1777836491904,47.37,78676.49,0.0,0.97823,2e-05,2.64302]
[1777836496940,47.38,78679.88,0.0,0.97828,2e-05,2.63824]
[1777836497947,47.38,78673.68,0.0,0.97814,2e-05,2.65228]
[1777836503989,47.4,78676.02,0.0,0.97816,2e-05,2.65017]
[1777836510034,47.41,78676.59,0.0,0.97814,2e-05,2.65192]
[1777836515250,47.42,78676.14,0.0,0.97813,2e-05,2.65231]
[1777836521110,47.45,78675.9,0.0,0.97806,2e-05,2.6601]
[1777836529166,47.52,78676.3,0.0,0.97791,2e-05,2.6753]
[1777836534202,47.53,78678.48,0.0,0.97794,2e-05,2.67278]
[1777836539237,47.54,78678.26,0.0,0.97791,2e-05,2.67548]
[1777836544274,47.57,78677.49,0.0,0.97783,2e-05,2.68325]
[1777836555532,47.59,78679.29,0.0,0.97783,2e-05,2.68398]
[1777836564415,47.61,78678.66,0.0,0.97778,2e-05,2.68913]
[1777836569448,47.62,78677.42,0.0,0.97773,2e-05,2.69391]
[1777836574483,47.63,78677.38,0.0,0.97773,2e-05,2.69295]
[1777836580526,47.64,78674.23,0.0,0.97764,2e-05,2.70226]
[1777836585742,47.65,78674.27,0.0,0.97762,2e-05,2.70447]
[1777836592610,47.66,78674.36,0.0,0.9776,2e-05,2.70654]
[1777836598652,47.67,78672.98,0.0,0.97755,2e-05,2.7118]
[1777836603687,47.68,78673.27,0.0,0.97753,2e-05,2.71297]
[1777836609729,47.69,78675.61,0.0,0.97756,2e-05,2.71035]
[1777836614764,47.7,78676.01,0.0,0.97755,2e-05,2.71131]
[1777836619799,47.7,78675.98,0.0,0.97753,2e-05,2.7132]
[1777836624838,47.71,78676.28,0.0,0.97752,2e-05,2.71436]
[1777836630875,47.72,78677.96,0.0,0.97754,2e-05,2.71282]
[1777836635911,47.73,78677.57,0.0,0.97753,2e-05,2.71241]
[1777836640946,47.74,78677.07,0.0,0.97751,2e-05,2.71532]
[1777836642960,47.74,78671.21,0.0,0.97737,2e-05,2.72899]
[1777836649001,47.75,78672.41,0.0,0.97738,2e-05,2.72834]
[1777836654037,47.76,78673.43,0.0,0.97738,2e-05,2.72776]
[1777836659072,47.76,78682.49,0.0,0.97757,2e-05,2.70943]
[1777836664107,47.77,78685.14,0.0,0.97761,2e-05,2.70546]
[1777836669142,47.78,78686.72,0.0,0.97762,2e-05,2.70385]
[1777836676383,47.79,78686.53,0.0,0.97759,2e-05,2.70684]
[1777836682233,47.8,78686.17,0.0,0.97756,2e-05,2.70977]
[1777836687267,47.81,78681.78,0.0,0.97745,2e-05,2.72121]
[1777836694317,47.82,78681.59,0.0,0.97745,2e-05,2.7209]
[1777836699351,47.83,78681.64,0.0,0.97743,2e-05,2.72247]
[1777836706595,47.84,78681.45,0.0,0.9774,2e-05,2.72522]
[1777836712443,47.85,78681.14,0.0,0.97738,2e-05,2.72787]
[1777836723521,47.86,78683.37,0.0,0.97739,2e-05,2.72652]
[1777836729562,47.87,78686.91,0.0,0.97745,2e-05,2.72061]
[1777836734597,47.88,78687.7,0.0,0.97745,2e-05,2.72054]
[1777836739635,47.89,78687.29,0.0,0.97743,2e-05,2.7231]
[1777836744670,47.89,78692.99,0.0,0.97754,2e-05,2.71219]
[1777836748698,47.9,78694.84,0.0,0.97756,2e-05,2.70955]
[1777836753733,47.91,78694.74,0.0,0.97757,2e-05,2.70855]
[1777836756947,47.91,78709.66,0.0,0.97788,2e-05,2.67742]
[1777836758769,47.92,78713.07,0.0,0.97795,2e-05,2.67043]
[1777836763805,47.93,78719.33,0.0,0.97806,2e-05,2.65905]
[1777836765819,47.93,78717.16,0.0,0.978,2e-05,2.66469]
[1777836767019,47.94,78718.83,0.0,0.97803,2e-05,2.66195]
[1777836772868,47.95,78723.41,0.0,0.97811,2e-05,2.65428]
[1777836774882,47.95,78730.02,0.0,0.97824,2e-05,2.6409]
[1777836779919,47.96,78732.06,0.0,0.97826,2e-05,2.63884]
[1777836782938,47.97,78739.93,0.0,0.97841,2e-05,2.62388]
[1777836784954,47.97,78744.66,0.0,0.9785,2e-05,2.61478]
[1777836785962,47.98,78750.64,0.0,0.97862,2e-05,2.60256]
[1777836787163,47.98,78763.95,0.0,0.97889,2e-05,2.57489]
[1777836787976,47.98,78763.95,0.0,0.97889,2e-05,2.57547]
[1777836790996,47.98,78772.09,0.0,0.97905,2e-05,2.55896]
[1777836793014,47.99,78775.87,0.0,0.97913,2e-05,2.55126]
[1777836796029,47.99,78783.41,0.0,0.97928,2e-05,2.53577]
[1777836801064,47.99,78787.43,0.0,0.97935,2e-05,2.52846]
[1777836806100,48.01,78788.91,0.0,0.97935,2e-05,2.52857]
[1777836811135,48.01,78789.51,0.0,0.97937,2e-05,2.52541]
[1777836816170,48.01,78790.49,0.0,0.97939,2e-05,2.52388]
[1777836820199,48.03,78785.31,0.0,0.97926,2e-05,2.53718]
[1777836825233,48.04,78782.13,0.0,0.97916,2e-05,2.5468]
[1777836830267,48.05,78780.01,0.0,0.97909,2e-05,2.5542]
[1777836837513,48.07,78779.42,0.0,0.97904,2e-05,2.55949]
[1777836843359,48.09,78779.52,0.0,0.97901,2e-05,2.56272]
[1777836853431,48.11,78780.23,0.0,0.97897,2e-05,2.56692]
[1777836858463,48.13,78781.83,0.0,0.97897,2e-05,2.5664]
[1777836860478,48.13,78788.12,0.0,0.9791,2e-05,2.55381]
[1777836865513,48.14,78788.89,0.0,0.97909,2e-05,2.5546]
[1777836870578,48.15,78795.9,0.0,0.97921,2e-05,2.54238]
[1777836873579,48.15,78799.98,0.0,0.97931,2e-05,2.53168]
[1777836875612,48.16,78812.32,0.0,0.97956,2e-05,2.50631]
[1777836876632,48.16,78832.98,0.0,0.97997,2e-05,2.46411]
[1777836877800,48.16,78844.93,0.0,0.9802,2e-05,2.44007]
[1777836878638,48.16,78844.93,0.0,0.9802,2e-05,2.44031]
[1777836882667,48.17,78838.03,0.0,0.98005,2e-05,2.45575]
[1777836883674,48.17,78832.49,0.0,0.97994,2e-05,2.46777]
[1777836884681,48.17,78826.21,0.0,0.9798,2e-05,2.48132]
[1777836885688,48.18,78824.58,0.0,0.97976,2e-05,2.48538]
[1777836887869,48.18,78819.29,0.0,0.97964,2e-05,2.49765]
[1777836893745,48.2,78815.6,0.0,0.97953,2e-05,2.50937]
[1777836898788,48.22,78813.11,0.0,0.97945,2e-05,2.51786]
[1777836903818,48.23,78818.88,0.0,0.97953,2e-05,2.50924]
[1777836905832,48.24,78824.62,0.0,0.97964,2e-05,2.49878]
[1777836910869,48.25,78822.92,0.0,0.97958,2e-05,2.50465]
[1777836915904,48.26,78819.12,0.0,0.97948,2e-05,2.51428]
[1777836920940,48.26,78812.69,0.0,0.97935,2e-05,2.52831]
[1777836925974,48.26,78810.24,0.0,0.97929,2e-05,2.53402]
[1777836932017,48.28,78806.8,0.0,0.97921,2e-05,2.5421]
[1777836937053,48.3,78807.81,0.0,0.9792,2e-05,2.54323]
[1777836942088,48.31,78810.77,0.0,0.97923,2e-05,2.53979]
[1777836947124,48.33,78811.77,0.0,0.97922,2e-05,2.54108]
[1777836952158,48.33,78811.61,0.0,0.97921,2e-05,2.54198]
[1777836958385,48.34,78814.55,0.0,0.97924,2e-05,2.5392]
[1777836964242,48.36,78813.1,0.0,0.97917,2e-05,2.546]
[1777836969278,48.38,78813.04,0.0,0.97914,2e-05,2.54925]
[1777836971292,48.38,78793.21,0.0,0.97872,2e-05,2.59191]
[1777836976329,48.39,78793.87,0.0,0.97871,2e-05,2.59325]
[1777836981362,48.41,78790.66,0.0,0.97861,2e-05,2.60268]
[1777836986396,48.42,78792.0,0.0,0.97862,2e-05,2.60245]
[1777836991432,48.43,78789.22,0.0,0.97856,2e-05,2.60792]
[1777836996468,48.44,78790.86,0.0,0.97857,2e-05,2.60703]
[1777837003520,48.46,78791.14,0.0,0.97854,2e-05,2.61005]
[1777837008744,48.47,78793.21,0.0,0.97856,2e-05,2.60826]
[1777837017614,48.49,78797.49,0.0,0.9786,2e-05,2.60388]
[1777837025670,48.51,78798.42,0.0,0.97858,2e-05,2.60594]
[1777837030705,48.52,78803.69,0.0,0.97866,2e-05,2.59731]
[1777837035740,48.53,78803.71,0.0,0.97864,2e-05,2.59973]
[1777837040775,48.54,78805.01,0.0,0.97865,2e-05,2.5994]
[1777837046817,48.56,78802.83,0.0,0.97857,2e-05,2.60684]
[1777837049024,48.56,78797.03,0.0,0.97844,2e-05,2.62001]
[1777837054874,48.57,78794.59,0.0,0.97839,2e-05,2.62486]
[1777837059907,48.58,78792.43,0.0,0.97832,2e-05,2.6317]
[1777837064947,48.6,78791.68,0.0,0.97828,2e-05,2.63554]
[1777837066957,48.6,78797.06,0.0,0.97839,2e-05,2.62504]
[1777837071993,48.61,78797.29,0.0,0.97837,2e-05,2.62689]
[1777837079234,48.63,78798.02,0.0,0.97835,2e-05,2.62899]
[1777837087099,48.64,78799.29,0.0,0.97834,2e-05,2.62944]
[1777837092133,48.65,78796.56,0.0,0.97827,2e-05,2.63744]
[1777837097170,48.66,78793.68,0.0,0.97818,2e-05,2.64568]
[1777837102203,48.67,78796.72,0.0,0.97823,2e-05,2.64137]
[1777837109444,48.69,78795.04,0.0,0.97816,2e-05,2.64839]
[1777837116300,48.7,78793.11,0.0,0.97811,2e-05,2.65244]
[1777837127385,48.72,78792.12,0.0,0.97805,2e-05,2.65917]
[1777837138466,48.74,78796.51,0.0,0.97809,2e-05,2.6545]
[1777837143501,48.75,78797.25,0.0,0.97809,2e-05,2.65503]
[1777837148536,48.76,78802.85,0.0,0.97819,2e-05,2.64524]
[1777837156592,48.78,78801.37,0.0,0.97812,2e-05,2.65172]
[1777837169867,48.8,78802.94,0.0,0.9781,2e-05,2.65362]
[1777837175726,48.81,78802.12,0.0,0.97809,2e-05,2.65467]
[1777837177740,48.82,78795.06,0.0,0.97793,2e-05,2.67046]
[1777837182775,48.82,78794.43,0.0,0.9779,2e-05,2.67361]
[1777837187810,48.83,78790.51,0.0,0.9778,2e-05,2.68376]
[1777837192845,48.84,78787.87,0.0,0.97773,2e-05,2.69114]
[1777837197881,48.85,78786.59,0.0,0.97768,2e-05,2.69558]
[1777837202914,48.86,78784.52,0.0,0.97762,2e-05,2.70167]
[1777837207950,48.86,78785.26,0.0,0.97762,2e-05,2.70166]
[1777837213996,48.87,78784.9,0.0,0.9776,2e-05,2.70391]
[1777837220229,48.88,78783.31,0.0,0.97755,2e-05,2.70917]
[1777837229098,48.89,78782.7,0.0,0.97751,2e-05,2.71316]
[1777837234134,48.9,78781.44,0.0,0.97749,2e-05,2.71425]
[1777837240370,48.9,78783.26,0.0,0.97751,2e-05,2.71208]
[1777837247225,48.91,78780.07,0.0,0.97742,2e-05,2.72098]
[1777837252260,48.92,78779.22,0.0,0.97739,2e-05,2.72419]
[1777837259309,48.93,78779.23,0.0,0.97737,2e-05,2.72607]
[1777837264344,48.93,78778.08,0.0,0.97734,2e-05,2.72989]
[1777837269380,48.94,78780.46,0.0,0.97737,2e-05,2.72605]
[1777837275422,48.95,78780.86,0.0,0.97737,2e-05,2.72679]
[1777837280650,48.96,78780.64,0.0,0.97735,2e-05,2.72886]
[1777837286500,48.96,78780.16,0.0,0.97732,2e-05,2.73145]
[1777837292544,48.97,78779.8,0.0,0.97732,2e-05,2.73067]
[1777837300790,48.98,78776.1,0.0,0.97722,2e-05,2.74066]
[1777837310669,48.99,78776.61,0.0,0.97721,2e-05,2.74195]
[1777837317718,49.0,78776.97,0.0,0.9772,2e-05,2.74283]
[1777837322754,49.0,78777.08,0.0,0.97719,2e-05,2.74378]
[1777837327788,49.01,78777.61,0.0,0.97719,2e-05,2.74381]
[1777837332823,49.01,78777.67,0.0,0.97718,2e-05,2.74485]
[1777837337859,49.02,78777.85,0.0,0.97717,2e-05,2.74563]
[1777837343903,49.02,78777.0,0.0,0.97714,2e-05,2.74885]
[1777837348937,49.03,78780.06,0.0,0.9772,2e-05,2.74339]
[1777837353971,49.04,78777.64,0.0,0.97716,2e-05,2.74672]
[1777837361217,49.04,78778.3,0.0,0.97716,2e-05,2.7469]
[1777837368071,49.05,78778.12,0.0,0.97714,2e-05,2.74889]
[1777837373106,49.06,78778.2,0.0,0.97713,2e-05,2.74984]
[1777837378140,49.06,78780.8,0.0,0.97717,2e-05,2.74533]
[1777837383176,49.07,78782.81,0.0,0.9772,2e-05,2.74212]
[1777837388211,49.07,78783.63,0.0,0.97721,2e-05,2.74153]
[1777837395260,49.08,78785.14,0.0,0.97723,2e-05,2.7399]
[1777837400295,49.08,78786.49,0.0,0.97725,2e-05,2.73812]
[1777837406337,49.08,78786.12,0.0,0.97724,2e-05,2.73862]
[1777837411567,49.07,78787.69,0.0,0.97731,2e-05,2.7305]
[1777837417419,49.07,78788.12,0.0,0.97734,2e-05,2.72765]
[1777837422452,49.06,78788.28,0.0,0.97736,2e-05,2.72572]
[1777837427488,49.05,78789.89,0.0,0.97741,2e-05,2.72067]
[1777837431707,49.04,78803.15,0.0,0.97771,2e-05,2.69073]
[1777837440578,49.04,78804.91,0.0,0.97777,2e-05,2.68497]
[1777837445614,49.03,78804.79,0.0,0.97778,2e-05,2.68397]
[1777837451655,49.02,78806.21,0.0,0.97783,2e-05,2.67916]
[1777837456691,49.02,78807.17,0.0,0.97786,2e-05,2.67584]
[1777837461725,49.01,78807.8,0.0,0.97788,2e-05,2.67324]
[1777837468776,49.0,78809.36,0.0,0.97793,2e-05,2.66819]
[1777837475011,49.0,78810.19,0.0,0.97799,2e-05,2.66191]
[1777837480859,48.99,78810.95,0.0,0.97802,2e-05,2.65886]
[1777837486900,48.98,78811.64,0.0,0.97805,2e-05,2.656]
[1777837493950,48.98,78812.2,0.0,0.97808,2e-05,2.65321]
[1777837501000,48.97,78812.61,0.0,0.9781,2e-05,2.65076]
[1777837506036,48.96,78813.57,0.0,0.97813,2e-05,2.64761]
[1777837511070,48.96,78813.89,0.0,0.97815,2e-05,2.64584]
[1777837518120,48.95,78813.21,0.0,0.97815,2e-05,2.64575]
[1777837523155,48.95,78812.47,0.0,0.97814,2e-05,2.64624]
[1777837528190,48.94,78813.13,0.0,0.97817,2e-05,2.64377]
[1777837529196,48.94,78817.99,0.0,0.97827,2e-05,2.63331]
[1777837532218,48.94,78816.67,0.0,0.97827,2e-05,2.63254]
[1777837542288,48.93,78814.32,0.0,0.97824,2e-05,2.63584]
[1777837555576,48.92,78806.15,0.0,0.97809,2e-05,2.65109]
[1777837563438,48.91,78803.58,0.0,0.97805,2e-05,2.65525]
[1777837565646,48.91,78809.66,0.0,0.97818,2e-05,2.64203]
[1777837571492,48.91,78810.31,0.0,0.9782,2e-05,2.63973]
[1777837577539,48.9,78810.18,0.0,0.97821,2e-05,2.63907]
[1777837579554,48.9,78797.73,0.0,0.97795,2e-05,2.66517]
[1777837580556,48.9,78794.63,0.0,0.97788,2e-05,2.67158]
[1777837583577,48.9,78790.93,0.0,0.97781,2e-05,2.67882]
[1777837590625,48.89,78792.15,0.0,0.97785,2e-05,2.67461]
[1777837595856,48.89,78794.7,0.0,0.97794,2e-05,2.66477]
[1777837603718,48.88,78795.62,0.0,0.97798,2e-05,2.66134]
[1777837607745,48.87,78789.11,0.0,0.97785,2e-05,2.67442]
[1777837608752,48.87,78779.47,0.0,0.97764,2e-05,2.69487]
[1777837609760,48.87,78776.87,0.0,0.97759,2e-05,2.7002]
[1777837614802,48.87,78775.16,0.0,0.97757,2e-05,2.70252]
[1777837622856,48.85,78771.39,0.0,0.97751,2e-05,2.70814]
[1777837627889,48.85,78770.92,0.0,0.97751,2e-05,2.7077]
[1777837632925,48.84,78771.56,0.0,0.97754,2e-05,2.70488]
[1777837637960,48.83,78772.09,0.0,0.97757,2e-05,2.7023]
[1777837646211,48.82,78772.66,0.0,0.9776,2e-05,2.69879]
[1777837652058,48.82,78773.37,0.0,0.97766,2e-05,2.6925]
[1777837657093,48.81,78773.36,0.0,0.97767,2e-05,2.69114]
[1777837662129,48.8,78777.14,0.0,0.97777,2e-05,2.68169]
[1777837667163,48.8,78777.04,0.0,0.97778,2e-05,2.68062]
[1777837676421,48.79,78776.89,0.0,0.9778,2e-05,2.67864]
[1777837684285,48.78,78776.58,0.0,0.97781,2e-05,2.67728]
[1777837690326,48.77,78776.19,0.0,0.97782,2e-05,2.6766]
[1777837695362,48.77,78776.26,0.0,0.97783,2e-05,2.67519]
[1777837700397,48.76,78772.78,0.0,0.97777,2e-05,2.68139]
[1777837706632,48.75,78773.9,0.0,0.97781,2e-05,2.67744]
[1777837712488,48.75,78774.63,0.0,0.97786,2e-05,2.67129]
[1777837717518,48.74,78774.97,0.0,0.97788,2e-05,2.66935]
[1777837722554,48.74,78775.13,0.0,0.9779,2e-05,2.66782]
[1777837728596,48.73,78775.23,0.0,0.97791,2e-05,2.66619]
[1777837735646,48.72,78775.25,0.0,0.97793,2e-05,2.66452]
[1777837736881,48.72,78787.94,0.0,0.9782,2e-05,2.63723]
[1777837737665,48.72,78787.47,0.0,0.97819,2e-05,2.63805]
[1777837742695,48.72,78787.75,0.0,0.97821,2e-05,2.63654]
[1777837747733,48.71,78788.23,0.0,0.97823,2e-05,2.63468]
[1777837752766,48.71,78787.98,0.0,0.97823,2e-05,2.6344]
[1777837757802,48.7,78783.33,0.0,0.97814,2e-05,2.64348]
[1777837762836,48.7,78781.63,0.0,0.97811,2e-05,2.64625]
[1777837769886,48.69,78780.7,0.0,0.9781,2e-05,2.64705]
[1777837777162,48.69,78779.32,0.0,0.97811,2e-05,2.64564]
[1777837782976,48.68,78782.34,0.0,0.97818,2e-05,2.63844]
[1777837788014,48.68,78785.39,0.0,0.97825,2e-05,2.63115]
[1777837794053,48.68,78787.05,0.0,0.9783,2e-05,2.62684]
[1777837799088,48.67,78790.47,0.0,0.97837,2e-05,2.61895]
[1777837804124,48.67,78792.31,0.0,0.97842,2e-05,2.61439]
[1777837809158,48.67,78793.49,0.0,0.97845,2e-05,2.61123]
[1777837814196,48.67,78792.9,0.0,0.97844,2e-05,2.61179]
[1777837819230,48.66,78793.48,0.0,0.97846,2e-05,2.60985]
[1777837824263,48.66,78794.87,0.0,0.9785,2e-05,2.60621]
[1777837830305,48.65,78796.35,0.0,0.97854,2e-05,2.60226]
[1777837837583,48.65,78797.88,0.0,0.9786,2e-05,2.5951]
[1777837843397,48.65,78798.17,0.0,0.97862,2e-05,2.5937]
[1777837848432,48.64,78798.75,0.0,0.97864,2e-05,2.59184]
[1777837854474,48.64,78801.56,0.0,0.9787,2e-05,2.58522]
[1777837862529,48.64,78801.79,0.0,0.97871,2e-05,2.58379]
[1777837867794,48.63,78799.91,0.0,0.97868,2e-05,2.58715]
[1777837875631,48.63,78799.91,0.0,0.97869,2e-05,2.58616]
[1777837880665,48.63,78802.32,0.0,0.97875,2e-05,2.5805]
[1777837883687,48.62,78810.06,0.0,0.97891,2e-05,2.56399]
[1777837884694,48.62,78810.39,0.0,0.97892,2e-05,2.56322]
[1777837886708,48.62,78803.82,0.0,0.97878,2e-05,2.57675]
[1777837891742,48.62,78800.56,0.0,0.97874,2e-05,2.58005]
[1777837896777,48.62,78797.14,0.0,0.97868,2e-05,2.58675]
[1777837901813,48.62,78793.24,0.0,0.9786,2e-05,2.59447]
[1777837908083,48.61,78792.5,0.0,0.97859,2e-05,2.59541]
[1777837913903,48.61,78790.43,0.0,0.97855,2e-05,2.59934]
[1777837918153,48.61,78784.98,0.0,0.97844,2e-05,2.61039]
[1777837924975,48.61,78783.37,0.0,0.97842,2e-05,2.61321]
[1777837932023,48.6,78781.95,0.0,0.97839,2e-05,2.61553]
[1777837937059,48.6,78778.04,0.0,0.97832,2e-05,2.62328]
[1777837944108,48.6,78778.17,0.0,0.97833,2e-05,2.62228]
[1777837949143,48.59,78777.67,0.0,0.97832,2e-05,2.62273]
[1777837953172,48.59,78771.97,0.0,0.97823,2e-05,2.63139]
[1777837958435,48.59,78768.76,0.0,0.97817,2e-05,2.63766]
[1777837968276,48.59,78765.83,0.0,0.97811,2e-05,2.64283]
[1777837973311,48.58,78760.88,0.0,0.97801,2e-05,2.65288]
[1777837978574,48.58,78762.76,0.0,0.97806,2e-05,2.64831]
[1777837985397,48.58,78764.49,0.0,0.9781,2e-05,2.64386]
[1777837992445,48.57,78768.71,0.0,0.9782,2e-05,2.63416]
[1777837993452,48.57,78774.63,0.0,0.97833,2e-05,2.6215]
[1777837998714,48.57,78779.39,0.0,0.97843,2e-05,2.6111]
[1777838005538,48.57,78779.21,0.0,0.97843,2e-05,2.61101]
[1777838013592,48.57,78781.36,0.0,0.9785,2e-05,2.60294]
[1777838018854,48.57,78782.36,0.0,0.97853,2e-05,2.60052]
[1777838024671,48.56,78781.75,0.0,0.97852,2e-05,2.60145]
[1777838029703,48.56,78780.88,0.0,0.9785,2e-05,2.60298]
[1777838038994,48.56,78781.63,0.0,0.97852,2e-05,2.60082]
[1777838044811,48.56,78781.47,0.0,0.97853,2e-05,2.60077]
[1777838051860,48.56,78781.21,0.0,0.97852,2e-05,2.60086]
[1777838056896,48.55,78779.59,0.0,0.97849,2e-05,2.60393]
[1777838061930,48.55,78782.32,0.0,0.97855,2e-05,2.59782]
[1777838066965,48.55,78781.74,0.0,0.97855,2e-05,2.59873]
[1777838072005,48.55,78782.54,0.0,0.97859,2e-05,2.59371]
[1777838073007,48.55,78787.66,0.0,0.9787,2e-05,2.58288]
[1777838075021,48.55,78795.62,0.0,0.97886,2e-05,2.56614]
[1777838080056,48.55,78795.4,0.0,0.97886,2e-05,2.56651]
[1777838085091,48.55,78791.34,0.0,0.97877,2e-05,2.5749]
[1777838091133,48.55,78791.37,0.0,0.97878,2e-05,2.57463]
[1777838096169,48.55,78790.07,0.0,0.97875,2e-05,2.57718]
[1777838097178,48.55,78779.01,0.0,0.97852,2e-05,2.60041]
[1777838098183,48.55,78771.03,0.0,0.97835,2e-05,2.61723]
[1777838099418,48.55,78764.81,0.0,0.97823,2e-05,2.63025]
[1777838105231,48.54,78761.45,0.0,0.97816,2e-05,2.63686]
[1777838114294,48.54,78760.08,0.0,0.97814,2e-05,2.63873]
[1777838119558,48.54,78758.67,0.0,0.97812,2e-05,2.64125]
[1777838129399,48.51,78758.08,0.0,0.97815,2e-05,2.63785]
[1777838138463,48.49,78756.07,0.0,0.97817,2e-05,2.63466]
[1777838143501,48.48,78759.08,0.0,0.97826,2e-05,2.62585]
[1777838148534,48.47,78763.34,0.0,0.97837,2e-05,2.61452]
[1777838153568,48.46,78764.74,0.0,0.97842,2e-05,2.6093]
[1777838158602,48.45,78767.1,0.0,0.9785,2e-05,2.60207]
[1777838165653,48.44,78770.4,0.0,0.97859,2e-05,2.59207]
[1777838176729,48.42,78770.65,0.0,0.97865,2e-05,2.58683]
[1777838185792,48.4,78772.61,0.0,0.97872,2e-05,2.5789]
[1777838192842,48.39,78773.31,0.0,0.97879,2e-05,2.57152]
[1777838200120,48.37,78773.62,0.0,0.97882,2e-05,2.56802]
[1777838205933,48.36,78774.24,0.0,0.97886,2e-05,2.56432]
[1777838211975,48.35,78774.4,0.0,0.97889,2e-05,2.5616]
[1777838217010,48.34,78774.46,0.0,0.97891,2e-05,2.55951]
[1777838222049,48.33,78775.62,0.0,0.97895,2e-05,2.55514]
[1777838228087,48.32,78775.47,0.0,0.97897,2e-05,2.55314]
[1777838234129,48.31,78775.62,0.0,0.979,2e-05,2.55054]
[1777838238158,48.3,78783.95,0.0,0.97918,2e-05,2.53168]
[1777838239167,48.3,78786.35,0.0,0.97923,2e-05,2.52634]
[1777838240400,48.3,78793.59,0.0,0.97939,2e-05,2.511]
[1777838242188,48.3,78792.03,0.0,0.97936,2e-05,2.51357]
[1777838247221,48.29,78790.6,0.0,0.97935,2e-05,2.51494]
[1777838252256,48.28,78786.8,0.0,0.97931,2e-05,2.51829]
[1777838257292,48.28,78786.7,0.0,0.97932,2e-05,2.51695]
[1777838262327,48.27,78786.6,0.0,0.97933,2e-05,2.51566]
[1777838267365,48.26,78790.23,0.0,0.97942,2e-05,2.50669]
[1777838272401,48.25,78790.53,0.0,0.97944,2e-05,2.50464]
[1777838277435,48.25,78791.33,0.0,0.97947,2e-05,2.50154]
[1777838282472,48.24,78794.84,0.0,0.97956,2e-05,2.49289]
[1777838287505,48.23,78795.28,0.0,0.97958,2e-05,2.49031]
[1777838292541,48.23,78793.75,0.0,0.97956,2e-05,2.49206]
[1777838299589,48.22,78793.25,0.0,0.97957,2e-05,2.49109]
[1777838306638,48.21,78795.05,0.0,0.97963,2e-05,2.48544]
[1777838312680,48.2,78796.68,0.0,0.9797,2e-05,2.47751]
[1777838318722,48.19,78798.11,0.0,0.97974,2e-05,2.47298]
[1777838323757,48.19,78798.79,0.0,0.97977,2e-05,2.47025]
[1777838328794,48.18,78799.73,0.0,0.9798,2e-05,2.46701]
[1777838334835,48.17,78802.87,0.0,0.97988,2e-05,2.45909]
[1777838339869,48.17,78796.6,0.0,0.97977,2e-05,2.47061]
[1777838344903,48.16,78796.92,0.0,0.97978,2e-05,2.46864]
[1777838349938,48.15,78797.83,0.0,0.97982,2e-05,2.46549]
[1777838354975,48.15,78799.32,0.0,0.97986,2e-05,2.46118]
[1777838360013,48.14,78799.89,0.0,0.97988,2e-05,2.45876]
[1777838365045,48.14,78800.25,0.0,0.9799,2e-05,2.45675]
[1777838371323,48.13,78800.76,0.0,0.97995,2e-05,2.45124]
[1777838379142,48.12,78800.97,0.0,0.97997,2e-05,2.44879]
[1777838384178,48.11,78801.5,0.0,0.97999,2e-05,2.44644]
[1777838389213,48.11,78796.71,0.0,0.97991,2e-05,2.4549]
[1777838391465,48.11,78789.88,0.0,0.97978,2e-05,2.46832]
[1777838394249,48.1,78781.46,0.0,0.97962,2e-05,2.48474]
[1777838397268,48.1,78775.21,0.0,0.9795,2e-05,2.49666]
[1777838401536,48.09,78768.32,0.0,0.97937,2e-05,2.50963]
[1777838404318,48.09,78763.31,0.0,0.97928,2e-05,2.51905]
[1777838409354,48.08,78766.43,0.0,0.97936,2e-05,2.51085]
[1777838411605,48.07,78770.69,0.0,0.97945,2e-05,2.50136]
[1777838414388,48.07,78778.67,0.0,0.97963,2e-05,2.48394]
[1777838416402,48.07,78780.64,0.0,0.97967,2e-05,2.47933]
[1777838421675,48.06,78782.37,0.0,0.97972,2e-05,2.47419]
[1777838427482,48.05,78780.78,0.0,0.9797,2e-05,2.47619]
[1777838431746,48.05,78774.11,0.0,0.9796,2e-05,2.48572]
[1777838438564,48.04,78770.61,0.0,0.97955,2e-05,2.49142]
[1777838443594,48.04,78768.48,0.0,0.97951,2e-05,2.49454]
[1777838448628,48.03,78765.55,0.0,0.97947,2e-05,2.49932]
[1777838453665,48.02,78765.87,0.0,0.97949,2e-05,2.49712]
[1777838460714,48.01,78762.6,0.0,0.97944,2e-05,2.50217]
[1777838465748,48.01,78760.93,0.0,0.97942,2e-05,2.50438]
[1777838470784,48.0,78765.25,0.0,0.97951,2e-05,2.49444]
[1777838476825,48.0,78766.53,0.0,0.97956,2e-05,2.49012]
[1777838481861,47.99,78763.92,0.0,0.97952,2e-05,2.49434]
[1777838486896,47.98,78769.24,0.0,0.97963,2e-05,2.48221]
[1777838487902,47.98,78779.44,0.0,0.97984,2e-05,2.46104]
[1777838489917,47.98,78786.49,0.0,0.97999,2e-05,2.44628]
[1777838496966,47.98,78784.1,0.0,0.97997,2e-05,2.44708]
[1777838502236,47.97,78786.46,0.0,0.98003,2e-05,2.44144]
[1777838511062,47.97,78786.46,0.0,0.98004,2e-05,2.43999]
[1777838512306,47.97,78791.99,0.0,0.98015,2e-05,2.42858]
[1777838519122,47.96,78793.85,0.0,0.9802,2e-05,2.42377]
[1777838524159,47.96,78791.59,0.0,0.98016,2e-05,2.42762]
[1777838532446,47.95,78794.7,0.0,0.98024,2e-05,2.42004]
[1777838538255,47.95,78795.3,0.0,0.98026,2e-05,2.41791]
[1777838543291,47.94,78793.84,0.0,0.98024,2e-05,2.42012]
[1777838548325,47.94,78794.16,0.0,0.98025,2e-05,2.41871]
[1777838553361,47.94,78793.63,0.0,0.98027,2e-05,2.41613]
[1777838559401,47.93,78794.57,0.0,0.9803,2e-05,2.41336]
[1777838564436,47.93,78793.46,0.0,0.98028,2e-05,2.41486]
[1777838565445,47.93,78787.19,0.0,0.98016,2e-05,2.42744]
[1777838572726,47.92,78784.76,0.0,0.98012,2e-05,2.43129]
[1777838582796,47.91,78785.88,0.0,0.98016,2e-05,2.42743]
[1777838589613,47.91,78790.09,0.0,0.98025,2e-05,2.41775]
[1777838594648,47.91,78794.24,0.0,0.98034,2e-05,2.40855]
[1777838599683,47.9,78794.61,0.0,0.98036,2e-05,2.40701]
[1777838604717,47.9,78796.19,0.0,0.9804,2e-05,2.40302]
[1777838609752,47.89,78796.84,0.0,0.98042,2e-05,2.4009]
[1777838614788,47.89,78797.7,0.0,0.98046,2e-05,2.39533]
[1777838620830,47.89,78798.29,0.0,0.98048,2e-05,2.39322]
[1777838626872,47.88,78798.85,0.0,0.9805,2e-05,2.39117]
[1777838633147,47.88,78799.32,0.0,0.98052,2e-05,2.38932]
[1777838640970,47.87,78799.87,0.0,0.98054,2e-05,2.38702]
[1777838646004,47.87,78800.14,0.0,0.98056,2e-05,2.38573]
[1777838651041,47.86,78798.36,0.0,0.98053,2e-05,2.38855]
[1777838657082,47.86,78800.04,0.0,0.98057,2e-05,2.38428]
[1777838662117,47.86,78800.24,0.0,0.98058,2e-05,2.38315]
[1777838669169,47.85,78800.28,0.0,0.98059,2e-05,2.38206]
[1777838679240,47.84,78800.74,0.0,0.98064,2e-05,2.37688]
[1777838683497,47.84,78795.63,0.0,0.98054,2e-05,2.38658]
[1777838685282,47.84,78784.26,0.0,0.98032,2e-05,2.40919]
[1777838687297,47.84,78777.41,0.0,0.98019,2e-05,2.42271]
[1777838690317,47.84,78768.43,0.0,0.98002,2e-05,2.44043]
[1777838691327,47.83,78761.54,0.0,0.97988,2e-05,2.45435]
[1777838692331,47.83,78760.29,0.0,0.97986,2e-05,2.45668]
[1777838693568,47.83,78751.72,0.0,0.97968,2e-05,2.47411]
[1777838694345,47.83,78751.72,0.0,0.97969,2e-05,2.47385]
[1777838699381,47.82,78747.41,0.0,0.97961,2e-05,2.48142]
[1777838704417,47.82,78743.39,0.0,0.97954,2e-05,2.48841]
[1777838710459,47.81,78743.13,0.0,0.97955,2e-05,2.4873]
[1777838715494,47.8,78738.78,0.0,0.97948,2e-05,2.495]
[1777838718515,47.8,78733.77,0.0,0.97938,2e-05,2.50462]
[1777838723778,47.79,78735.65,0.0,0.97944,2e-05,2.49931]
[1777838732613,47.78,78734.64,0.0,0.97946,2e-05,2.49604]
[1777838737648,47.78,78733.28,0.0,0.97945,2e-05,2.49758]
[1777838743918,47.77,78732.04,0.0,0.97944,2e-05,2.49866]
[1777838749732,47.76,78730.55,0.0,0.97942,2e-05,2.50028]
[1777838755775,47.76,78730.03,0.0,0.97942,2e-05,2.49989]
[1777838761819,47.75,78731.59,0.0,0.97947,2e-05,2.49519]
[1777838767860,47.74,78730.89,0.0,0.97947,2e-05,2.49527]
[1777838774129,47.74,78727.83,0.0,0.97942,2e-05,2.50005]
[1777838780948,47.73,78727.83,0.0,0.97943,2e-05,2.49865]
[1777838785986,47.72,78727.14,0.0,0.97943,2e-05,2.49895]
[1777838792028,47.72,78727.21,0.0,0.97947,2e-05,2.49428]
[1777838797064,47.71,78727.04,0.0,0.97948,2e-05,2.49354]
[1777838799078,47.71,78740.86,0.0,0.97976,2e-05,2.46446]
[1777838804111,47.71,78746.32,0.0,0.97988,2e-05,2.4524]
[1777838810154,47.7,78747.76,0.0,0.97992,2e-05,2.44859]
[1777838816196,47.7,78748.51,0.0,0.97994,2e-05,2.44626]
[1777838825261,47.69,78748.37,0.0,0.97995,2e-05,2.44542]
[1777838831301,47.69,78748.92,0.0,0.97997,2e-05,2.44355]
[1777838844618,47.68,78749.57,0.0,0.98,2e-05,2.44072]
[1777838850434,47.68,78751.66,0.0,0.98004,2e-05,2.43576]
[1777838855469,47.68,78751.35,0.0,0.98007,2e-05,2.43299]
[1777838862519,47.67,78748.48,0.0,0.98002,2e-05,2.43814]
[1777838868561,47.67,78748.17,0.0,0.98002,2e-05,2.43806]
[1777838870575,47.67,78741.5,0.0,0.97988,2e-05,2.45153]
[1777838872590,47.67,78740.5,0.0,0.97987,2e-05,2.4533]
[1777838876617,47.66,78735.61,0.0,0.97977,2e-05,2.46276]
[1777838881653,47.66,78735.92,0.0,0.97979,2e-05,2.46123]
[1777838886688,47.66,78737.11,0.0,0.97982,2e-05,2.4579]
[1777838891725,47.65,78737.94,0.0,0.97985,2e-05,2.45533]
[1777838897765,47.65,78738.62,0.0,0.97987,2e-05,2.45293]
[1777838905041,47.64,78738.82,0.0,0.97988,2e-05,2.45134]
[1777838910857,47.64,78738.76,0.0,0.97989,2e-05,2.45045]
[1777838917906,47.63,78738.97,0.0,0.97993,2e-05,2.4459]
[1777838925181,47.63,78738.99,0.0,0.97995,2e-05,2.44454]
[1777838933013,47.62,78738.73,0.0,0.97995,2e-05,2.44391]
[1777838938049,47.62,78738.98,0.0,0.97996,2e-05,2.44256]
[1777838944090,47.61,78738.76,0.0,0.97997,2e-05,2.44203]
[1777838950132,47.61,78738.83,0.0,0.97998,2e-05,2.44093]
[1777838955391,47.6,78738.69,0.0,0.97999,2e-05,2.44028]
[1777838963226,47.6,78741.5,0.0,0.98005,2e-05,2.43331]
[1777838972293,47.59,78738.86,0.0,0.98004,2e-05,2.43449]
[1777838977328,47.59,78738.78,0.0,0.98004,2e-05,2.43395]
[1777838984378,47.58,78738.88,0.0,0.98005,2e-05,2.43278]
[1777838991427,47.58,78739.14,0.0,0.98007,2e-05,2.43131]
[1777838996463,47.58,78740.65,0.0,0.9801,2e-05,2.42758]
[1777839004527,47.57,78740.56,0.0,0.98011,2e-05,2.42677]
[1777839012584,47.57,78740.37,0.0,0.98012,2e-05,2.42618]
[1777839017617,47.56,78740.31,0.0,0.98012,2e-05,2.4257]
[1777839025881,47.56,78740.06,0.0,0.98013,2e-05,2.42525]
[1777839035952,47.55,78737.57,0.0,0.98011,2e-05,2.42627]
[1777839046022,47.55,78737.69,0.0,0.98012,2e-05,2.42485]
[1777839056092,47.54,78738.03,0.0,0.98014,2e-05,2.42299]
[1777839066163,47.54,78739.63,0.0,0.98018,2e-05,2.41864]
[1777839074011,47.53,78739.92,0.0,0.9802,2e-05,2.41724]
[1777839079045,47.53,78740.0,0.0,0.9802,2e-05,2.41656]
[1777839080053,47.53,78748.42,0.0,0.98038,2e-05,2.39876]
[1777839081060,47.53,78755.48,0.0,0.98052,2e-05,2.38384]
[1777839082068,47.52,78756.1,0.0,0.98054,2e-05,2.38204]
[1777839088114,47.51,78756.42,0.0,0.98058,2e-05,2.37811]
[1777839090135,47.51,78762.99,0.0,0.98071,2e-05,2.36456]
[1777839091130,47.51,78763.34,0.0,0.98074,2e-05,2.36127]
[1777839096372,47.52,78768.15,0.0,0.98082,2e-05,2.35336]
[1777839102206,47.52,78767.09,0.0,0.98078,2e-05,2.35701]
[1777839108249,47.53,78765.9,0.0,0.98074,2e-05,2.36123]
[1777839114290,47.54,78765.27,0.0,0.98071,2e-05,2.3643]
[1777839120332,47.55,78763.4,0.0,0.98065,2e-05,2.37016]
[1777839125371,47.56,78767.0,0.0,0.98071,2e-05,2.36441]
[1777839130407,47.55,78768.12,0.0,0.98075,2e-05,2.36048]
[1777839135441,47.54,78769.88,0.0,0.98081,2e-05,2.3545]
[1777839140475,47.53,78768.0,0.0,0.98078,2e-05,2.35693]
[1777839143497,47.53,78762.55,0.0,0.98067,2e-05,2.36802]
[1777839145511,47.53,78755.54,0.0,0.98054,2e-05,2.38222]
[1777839150546,47.53,78753.61,0.0,0.9805,2e-05,2.38558]
[1777839155580,47.52,78753.66,0.0,0.98055,2e-05,2.37992]
[1777839161623,47.5,78751.56,0.0,0.98054,2e-05,2.381]
[1777839166658,47.49,78751.76,0.0,0.98057,2e-05,2.378]
[1777839171692,47.48,78752.0,0.0,0.9806,2e-05,2.37496]
[1777839176933,47.47,78754.53,0.0,0.98067,2e-05,2.36735]
[1777839182772,47.45,78752.21,0.0,0.98065,2e-05,2.3691]
[1777839187805,47.44,78752.72,0.0,0.98069,2e-05,2.36565]
[1777839192839,47.43,78752.92,0.0,0.98071,2e-05,2.36287]
[1777839202910,47.41,78753.1,0.0,0.98076,2e-05,2.35784]
[1777839210966,47.39,78755.26,0.0,0.98084,2e-05,2.3499]
[1777839217214,47.38,78752.49,0.0,0.98083,2e-05,2.34993]
[1777839227284,47.36,78752.9,0.0,0.98088,2e-05,2.34472]
[1777839234135,47.34,78753.08,0.0,0.98092,2e-05,2.34135]
[1777839241185,47.33,78753.18,0.0,0.98095,2e-05,2.33819]
[1777839243199,47.32,78746.05,0.0,0.98082,2e-05,2.35169]
[1777839244206,47.32,78745.34,0.0,0.98081,2e-05,2.35268]
[1777839249243,47.31,78744.24,0.0,0.9808,2e-05,2.3527]
[1777839256291,47.3,78740.52,0.0,0.98076,2e-05,2.35706]
[1777839261327,47.28,78739.29,0.0,0.98076,2e-05,2.35726]
[1777839266361,47.27,78737.67,0.0,0.98075,2e-05,2.35824]
[1777839271398,47.26,78736.77,0.0,0.98078,2e-05,2.35486]
[1777839277634,47.25,78736.6,0.0,0.9808,2e-05,2.35195]
[1777839284489,47.23,78736.02,0.0,0.98082,2e-05,2.35036]
[1777839292546,47.21,78735.42,0.0,0.98085,2e-05,2.34744]
[1777839297774,47.2,78730.03,0.0,0.98076,2e-05,2.35603]
[1777839300602,47.2,78728.21,0.0,0.98074,2e-05,2.3583]
[1777839302615,47.19,78721.04,0.0,0.98061,2e-05,2.37189]
[1777839307848,47.18,78720.51,0.0,0.98062,2e-05,2.37045]
[1777839314699,47.16,78721.15,0.0,0.98067,2e-05,2.36567]
[1777839316714,47.16,78728.1,0.0,0.98081,2e-05,2.35062]
[1777839321750,47.15,78730.23,0.0,0.98088,2e-05,2.34397]
[1777839326784,47.14,78731.0,0.0,0.98092,2e-05,2.34011]
[1777839331820,47.13,78732.39,0.0,0.98099,2e-05,2.33216]
[1777839336855,47.12,78732.91,0.0,0.98102,2e-05,2.32887]
[1777839341889,47.1,78734.87,0.0,0.98108,2e-05,2.32273]
[1777839344910,47.1,78741.68,0.0,0.98122,2e-05,2.30782]
[1777839349947,47.09,78741.25,0.0,0.98123,2e-05,2.30663]
[1777839354980,47.08,78740.65,0.0,0.98124,2e-05,2.30581]
[1777839360019,47.07,78739.64,0.0,0.98124,2e-05,2.30582]
[1777839365052,47.06,78739.29,0.0,0.98125,2e-05,2.30453]
[1777839370086,47.05,78738.63,0.0,0.98126,2e-05,2.30388]
[1777839376128,47.04,78740.61,0.0,0.98132,2e-05,2.29761]
[1777839381165,47.03,78739.68,0.0,0.98132,2e-05,2.29757]
[1777839386198,47.02,78736.78,0.0,0.98128,2e-05,2.30145]
[1777839398480,47.0,78735.99,0.0,0.98133,2e-05,2.29567]
[1777839404326,46.99,78735.95,0.0,0.98135,2e-05,2.29355]
[1777839410369,46.98,78735.88,0.0,0.98137,2e-05,2.29151]
[1777839415406,46.97,78735.35,0.0,0.98138,2e-05,2.29078]
[1777839420446,46.96,78736.02,0.0,0.98141,2e-05,2.28768]
[1777839425482,46.95,78738.46,0.0,0.98147,2e-05,2.28109]
[1777839430516,46.95,78737.92,0.0,0.98148,2e-05,2.28047]
[1777839436558,46.94,78737.4,0.0,0.98149,2e-05,2.27949]
[1777839448830,46.91,78735.12,0.0,0.98149,2e-05,2.27965]
[1777839454684,46.91,78736.11,0.0,0.98154,2e-05,2.27323]
[1777839459722,46.9,78735.46,0.0,0.98155,2e-05,2.27291]
[1777839462741,46.89,78741.14,0.0,0.98166,2e-05,2.26072]
[1777839463747,46.89,78747.04,0.0,0.98178,2e-05,2.24879]
[1777839464754,46.89,78749.05,0.0,0.98182,2e-05,2.24456]
[1777839470796,46.88,78749.86,0.0,0.98185,2e-05,2.2411]
[1777839477844,46.87,78750.23,0.0,0.98188,2e-05,2.23859]
[1777839482880,46.87,78753.72,0.0,0.98195,2e-05,2.23054]
[1777839487915,46.86,78753.24,0.0,0.98196,2e-05,2.2303]
[1777839492950,46.86,78753.32,0.0,0.98195,2e-05,2.23049]
[1777839499180,46.87,78754.37,0.0,0.98196,2e-05,2.23006]
[1777839503020,46.88,78759.85,0.0,0.98205,2e-05,2.22046]
[1777839508054,46.88,78764.82,0.0,0.98213,2e-05,2.21182]
[1777839509251,46.88,78772.16,0.0,0.98227,2e-05,2.19743]
[1777839515104,46.88,78772.13,0.0,0.9823,2e-05,2.19375]
[1777839520138,46.87,78769.88,0.0,0.98227,2e-05,2.19728]
[1777839527189,46.88,78768.69,0.0,0.98223,2e-05,2.20161]
[1777839534237,46.89,78768.6,0.0,0.9822,2e-05,2.20432]
[1777839539460,46.9,78767.29,0.0,0.98216,2e-05,2.20864]
[1777839545313,46.91,78768.89,0.0,0.98217,2e-05,2.20712]
[1777839549530,46.91,78775.55,0.0,0.9823,2e-05,2.19355]
[1777839555384,46.9,78779.57,0.0,0.98239,2e-05,2.18484]
[1777839560418,46.9,78780.93,0.0,0.98242,2e-05,2.18145]
[1777839566461,46.89,78782.08,0.0,0.98245,2e-05,2.17832]
[1777839572503,46.89,78783.04,0.0,0.9825,2e-05,2.17284]
[1777839576531,46.89,78776.94,0.0,0.98239,2e-05,2.18397]
[1777839577539,46.89,78773.88,0.0,0.98234,2e-05,2.1897]
[1777839584587,46.88,78772.18,0.0,0.98231,2e-05,2.19183]
[1777839589812,46.88,78771.1,0.0,0.9823,2e-05,2.19314]
[1777839596680,46.87,78770.56,0.0,0.9823,2e-05,2.19316]
[1777839601715,46.87,78769.27,0.0,0.98228,2e-05,2.195]
[1777839609952,46.86,78769.26,0.0,0.98229,2e-05,2.19391]
[1777839615810,46.86,78769.26,0.0,0.9823,2e-05,2.19331]
[1777839620849,46.86,78767.32,0.0,0.98227,2e-05,2.19648]
[1777839628905,46.85,78768.06,0.0,0.98229,2e-05,2.19416]
[1777839633940,46.85,78765.17,0.0,0.98226,2e-05,2.19645]
[1777839640162,46.85,78764.36,0.0,0.98226,2e-05,2.19725]
[1777839648039,46.84,78764.1,0.0,0.98226,2e-05,2.19693]
[1777839653074,46.84,78765.37,0.0,0.98229,2e-05,2.19398]
[1777839658109,46.84,78765.3,0.0,0.98229,2e-05,2.19365]
[1777839666164,46.83,78764.85,0.0,0.98229,2e-05,2.1938]
[1777839671200,46.83,78765.24,0.0,0.9823,2e-05,2.1926]
[1777839676234,46.83,78765.9,0.0,0.98232,2e-05,2.19089]
[1777839681270,46.83,78765.19,0.0,0.98231,2e-05,2.19182]
[1777839690514,46.82,78765.43,0.0,0.98232,2e-05,2.19058]
[1777839699397,46.82,78765.33,0.0,0.98235,2e-05,2.1873]
[1777839710655,46.84,78765.16,0.0,0.98231,2e-05,2.19103]
[1777839716516,46.85,78765.03,0.0,0.98228,2e-05,2.19396]
[1777839721551,46.86,78766.01,0.0,0.98228,2e-05,2.19426]
[1777839730798,46.88,78766.11,0.0,0.98225,2e-05,2.19791]
[1777839739678,46.9,78766.3,0.0,0.98221,2e-05,2.20125]
[1777839745720,46.91,78766.41,0.0,0.98219,2e-05,2.20344]
[1777839750938,46.92,78766.5,0.0,0.98218,2e-05,2.20523]
[1777839761008,46.94,78766.46,0.0,0.98216,2e-05,2.20641]
[1777839766873,46.95,78766.53,0.0,0.98214,2e-05,2.20857]
[1777839771908,46.96,78765.39,0.0,0.9821,2e-05,2.21264]
[1777839777952,46.97,78769.3,0.0,0.98215,2e-05,2.20731]
[1777839782989,46.98,78771.73,0.0,0.98218,2e-05,2.20449]
[1777839790036,46.99,78773.33,0.0,0.98219,2e-05,2.20403]
[1777839795072,47.0,78775.98,0.0,0.98222,2e-05,2.20079]
[1777839801293,47.01,78776.05,0.0,0.98219,2e-05,2.20326]
[1777839811184,47.03,78778.13,0.0,0.98222,2e-05,2.20018]
[1777839821256,47.05,78779.18,0.0,0.9822,2e-05,2.20184]
[1777839824276,47.06,78784.38,0.0,0.98229,2e-05,2.1929]
[1777839829310,47.06,78784.45,0.0,0.98227,2e-05,2.1944]
[1777839834346,47.06,78784.59,0.0,0.98228,2e-05,2.19328]
[1777839841575,47.05,78785.39,0.0,0.98231,2e-05,2.19053]
[1777839844416,47.05,78799.67,0.0,0.98258,2e-05,2.16274]
[1777839849451,47.05,78801.97,0.0,0.98262,2e-05,2.15779]
[1777839855493,47.05,78801.67,0.0,0.98263,2e-05,2.1577]
[1777839860527,47.04,78804.57,0.0,0.98268,2e-05,2.15164]
[1777839865563,47.05,78807.07,0.0,0.98271,2e-05,2.14922]
[1777839869590,47.06,78813.69,0.0,0.98282,2e-05,2.13741]
[1777839870599,47.06,78833.97,0.0,0.98318,2e-05,2.09935]
[1777839871813,47.06,78855.27,0.0,0.98358,2e-05,2.05737]
[1777839872668,47.06,78924.66,0.0,0.98474,2e-05,1.93343]
[1777839873653,47.06,78960.03,0.0,0.9853,2e-05,1.87309]
[1777839874646,47.06,78959.55,0.0,0.98529,2e-05,1.87416]
[1777839875652,47.08,78960.66,0.0,0.98527,2e-05,1.87586]
[1777839876673,47.1,78955.39,0.0,0.98516,2e-05,1.88841]
[1777839878673,47.14,78948.7,0.0,0.98499,2e-05,1.90663]
[1777839879679,47.15,78946.58,0.0,0.98493,2e-05,1.91338]
[1777839883712,47.2,78939.89,0.0,0.98474,2e-05,1.93407]
[1777839888744,47.27,78936.03,0.0,0.98455,2e-05,1.95391]
[1777839893780,47.33,78931.94,0.0,0.98437,2e-05,1.97315]
[1777839896802,47.34,78920.16,0.0,0.98417,2e-05,1.99462]
[1777839897809,47.34,78918.71,0.0,0.98415,2e-05,1.99739]
[1777839900836,47.34,78912.01,0.0,0.98403,2e-05,2.00987]
[1777839902032,47.34,78945.87,0.0,0.98459,2e-05,1.9505]
[1777839903861,47.36,78940.24,0.0,0.98447,2e-05,1.96312]
[1777839905874,47.36,78933.76,0.0,0.98436,2e-05,1.97496]
[1777839910909,47.38,78920.68,0.0,0.98411,2e-05,2.00123]
[1777839912102,47.38,78914.25,0.0,0.984,2e-05,2.01287]
[1777839916951,47.38,78926.6,0.0,0.9842,2e-05,1.99178]
[1777839920979,47.39,78920.77,0.0,0.9841,2e-05,2.0029]
[1777839927026,47.39,78919.48,0.0,0.98407,2e-05,2.00627]
[1777839932242,47.4,78919.79,0.0,0.98408,2e-05,2.00403]
[1777839938102,47.4,78923.17,0.0,0.98413,2e-05,1.99917]
[1777839942312,47.41,78916.34,0.0,0.98401,2e-05,2.0121]
[1777839943137,47.41,78916.34,0.0,0.98399,2e-05,2.01379]
[1777839944147,47.42,78910.81,0.0,0.98388,2e-05,2.02517]
[1777839950189,47.43,78908.4,0.0,0.98384,2e-05,2.03029]
[1777839952382,47.43,78904.73,0.0,0.98377,2e-05,2.03712]
[1777839958247,47.43,78905.03,0.0,0.98377,2e-05,2.0372]
[1777839962454,47.43,78887.87,0.0,0.98347,2e-05,2.06862]
[1777839964289,47.43,78896.65,0.0,0.98362,2e-05,2.05276]
[1777839967310,47.43,78902.15,0.0,0.98372,2e-05,2.04302]
[1777839971338,47.43,78898.64,0.0,0.98365,2e-05,2.0496]
[1777839976373,47.44,78892.8,0.0,0.98355,2e-05,2.06041]
[1777839981408,47.44,78894.97,0.0,0.98359,2e-05,2.05665]
[1777839986443,47.44,78895.5,0.0,0.98359,2e-05,2.05584]
[1777839991478,47.44,78898.11,0.0,0.98366,2e-05,2.04864]
[1777839996513,47.44,78891.98,0.0,0.98355,2e-05,2.05993]
[1777839999535,47.44,78896.62,0.0,0.98363,2e-05,2.05163]
[1777840003563,47.44,78903.8,0.0,0.98375,2e-05,2.0389]
[1777840008597,47.44,78906.13,0.0,0.98379,2e-05,2.03507]
[1777840013632,47.45,78906.82,0.0,0.98379,2e-05,2.0342]
[1777840018667,47.45,78907.0,0.0,0.98379,2e-05,2.03418]
[1777840024709,47.45,78909.8,0.0,0.98384,2e-05,2.02951]
[1777840029744,47.45,78911.17,0.0,0.98386,2e-05,2.02734]
[1777840034778,47.45,78911.1,0.0,0.98386,2e-05,2.02775]
[1777840039815,47.45,78907.91,0.0,0.9838,2e-05,2.03375]
[1777840043020,47.45,78901.47,0.0,0.98369,2e-05,2.04557]
[1777840048877,47.46,78895.39,0.0,0.98358,2e-05,2.0568]
[1777840053912,47.46,78891.79,0.0,0.98354,2e-05,2.06089]
[1777840055926,47.46,78885.71,0.0,0.98343,2e-05,2.07202]
[1777840060960,47.46,78885.85,0.0,0.98343,2e-05,2.07185]
[1777840065996,47.46,78882.03,0.0,0.98337,2e-05,2.07893]
[1777840071031,47.46,78881.76,0.0,0.98336,2e-05,2.0795]
[1777840076067,47.46,78880.07,0.0,0.98333,2e-05,2.08268]
[1777840081102,47.46,78886.92,0.0,0.98345,2e-05,2.07025]
[1777840082109,47.46,78892.74,0.0,0.98355,2e-05,2.05971]
[1777840087143,47.46,78893.14,0.0,0.98355,2e-05,2.05924]
[1777840092179,47.46,78896.56,0.0,0.98361,2e-05,2.05328]
[1777840098221,47.46,78899.47,0.0,0.98366,2e-05,2.04828]
[1777840103442,47.46,78901.69,0.0,0.98369,2e-05,2.04449]
[1777840109298,47.47,78902.29,0.0,0.9837,2e-05,2.04367]
[1777840114334,47.47,78897.33,0.0,0.98363,2e-05,2.05016]
[1777840119368,47.47,78892.62,0.0,0.98355,2e-05,2.05884]
[1777840123582,47.47,78883.13,0.0,0.98339,2e-05,2.07621]
[1777840129439,47.47,78881.27,0.0,0.98336,2e-05,2.07963]
[1777840134474,47.47,78879.57,0.0,0.98333,2e-05,2.08277]
[1777840141522,47.47,78878.52,0.0,0.98331,2e-05,2.08473]
[1777840146557,47.47,78877.45,0.0,0.98329,2e-05,2.08674]
[1777840151593,47.47,78877.28,0.0,0.98328,2e-05,2.0871]
[1777840156630,47.47,78877.95,0.0,0.9833,2e-05,2.08594]
[1777840163678,47.47,78878.97,0.0,0.98331,2e-05,2.08417]
[1777840169721,47.47,78882.79,0.0,0.98338,2e-05,2.0773]
[1777840177776,47.47,78878.45,0.0,0.98332,2e-05,2.08268]
[1777840184033,47.47,78890.83,0.0,0.98353,2e-05,2.06024]
[1777840184825,47.47,78890.83,0.0,0.98353,2e-05,2.06031]
[1777840185833,47.47,78903.24,0.0,0.98375,2e-05,2.03796]
[1777840190869,47.47,78906.11,0.0,0.98379,2e-05,2.03331]
[1777840195903,47.48,78907.33,0.0,0.98381,2e-05,2.03162]
[1777840200960,47.48,78910.39,0.0,0.98385,2e-05,2.02662]
[1777840202965,47.48,78931.06,0.0,0.9842,2e-05,1.99002]
[1777840204180,47.48,78927.04,0.0,0.98413,2e-05,1.9973]
[1777840210013,47.49,78926.14,0.0,0.98411,2e-05,1.99978]
[1777840214250,47.49,78910.67,0.0,0.98384,2e-05,2.02807]
[1777840216055,47.49,78910.73,0.0,0.98384,2e-05,2.02806]
[1777840221090,47.49,78913.35,0.0,0.98388,2e-05,2.02387]
[1777840226127,47.5,78909.9,0.0,0.98382,2e-05,2.03055]
[1777840231160,47.5,78911.06,0.0,0.98385,2e-05,2.02621]
[1777840236196,47.5,78909.35,0.0,0.98382,2e-05,2.02981]
[1777840237202,47.5,78916.47,0.0,0.98394,2e-05,2.01714]
[1777840238210,47.5,78920.68,0.0,0.98401,2e-05,2.00986]
[1777840243244,47.51,78920.04,0.0,0.98399,2e-05,2.01159]
[1777840248279,47.51,78917.2,0.0,0.98394,2e-05,2.01723]
[1777840254532,47.51,78916.55,0.0,0.98392,2e-05,2.01904]
[1777840260362,47.51,78914.26,0.0,0.98388,2e-05,2.02378]
[1777840265398,47.52,78913.68,0.0,0.98386,2e-05,2.02535]
[1777840271440,47.52,78913.2,0.0,0.98385,2e-05,2.02683]
[1777840273455,47.52,78921.44,0.0,0.98398,2e-05,2.01234]
[1777840274673,47.52,78926.88,0.0,0.98407,2e-05,2.00281]
[1777840280503,47.53,78930.23,0.0,0.98412,2e-05,1.99772]
[1777840284741,47.53,78941.13,0.0,0.9843,2e-05,1.97909]
[1777840285542,47.53,78941.13,0.0,0.98429,2e-05,1.97927]
[1777840290574,47.54,78938.34,0.0,0.98424,2e-05,1.98513]
[1777840295608,47.54,78937.72,0.0,0.98424,2e-05,1.98456]
[1777840296615,47.54,78950.94,0.0,0.98446,2e-05,1.96161]
[1777840299636,47.54,78942.6,0.0,0.98431,2e-05,1.97669]
[1777840305678,47.55,78938.79,0.0,0.98424,2e-05,1.98488]
[1777840310713,47.56,78936.03,0.0,0.98418,2e-05,1.99079]
[1777840312726,47.56,78925.49,0.0,0.984,2e-05,2.00985]
[1777840317762,47.56,78921.45,0.0,0.98393,2e-05,2.01789]
[1777840322797,47.57,78922.32,0.0,0.98393,2e-05,2.01718]
[1777840328843,47.57,78922.87,0.0,0.98393,2e-05,2.01721]
[1777840333874,47.58,78922.26,0.0,0.98392,2e-05,2.01913]
[1777840336896,47.58,78916.54,0.0,0.98382,2e-05,2.02985]
[1777840337902,47.58,78910.36,0.0,0.98371,2e-05,2.04108]
[1777840339918,47.58,78904.66,0.0,0.98361,2e-05,2.05159]
[1777840345166,47.59,78906.69,0.0,0.98364,2e-05,2.04846]
[1777840350995,47.59,78908.84,0.0,0.98367,2e-05,2.04522]
[1777840354015,47.59,78904.91,0.0,0.98362,2e-05,2.04996]
[1777840358045,47.59,78903.7,0.0,0.9836,2e-05,2.05248]
[1777840363079,47.59,78901.72,0.0,0.98356,2e-05,2.05639]
[1777840365307,47.59,78906.89,0.0,0.98365,2e-05,2.04718]
[1777840371137,47.6,78908.11,0.0,0.98366,2e-05,2.04538]
[1777840375377,47.6,78899.18,0.0,0.98351,2e-05,2.06177]
[1777840381207,47.6,78895.72,0.0,0.98345,2e-05,2.06819]
[1777840386243,47.6,78893.6,0.0,0.98341,2e-05,2.07218]
[1777840391277,47.6,78899.53,0.0,0.98351,2e-05,2.06157]
[1777840397320,47.6,78902.82,0.0,0.98357,2e-05,2.0558]
[1777840402353,47.6,78906.44,0.0,0.98363,2e-05,2.04941]
[1777840407388,47.6,78908.51,0.0,0.98366,2e-05,2.04584]
[1777840412424,47.6,78910.79,0.0,0.98372,2e-05,2.03922]
[1777840417459,47.6,78915.13,0.0,0.98379,2e-05,2.0316]
[1777840422494,47.61,78915.51,0.0,0.98379,2e-05,2.0311]
[1777840423503,47.61,78922.62,0.0,0.98391,2e-05,2.01844]
[1777840428536,47.61,78923.21,0.0,0.98392,2e-05,2.01769]
[1777840435797,47.61,78921.07,0.0,0.98388,2e-05,2.02193]
[1777840443641,47.61,78918.65,0.0,0.98384,2e-05,2.02678]
[1777840448675,47.61,78916.78,0.0,0.9838,2e-05,2.03047]
[1777840453711,47.62,78915.9,0.0,0.98378,2e-05,2.03242]
[1777840458746,47.62,78916.55,0.0,0.98379,2e-05,2.03162]
[1777840466008,47.62,78914.64,0.0,0.98375,2e-05,2.03556]
[1777840471837,47.62,78914.22,0.0,0.98376,2e-05,2.03413]
[1777840476872,47.62,78914.44,0.0,0.98376,2e-05,2.03412]
[1777840486152,47.63,78913.99,0.0,0.98374,2e-05,2.03611]
[1777840492984,47.63,78912.43,0.0,0.98371,2e-05,2.03944]
[1777840493994,47.63,78919.84,0.0,0.98384,2e-05,2.02625]
[1777840499026,47.64,78919.59,0.0,0.98383,2e-05,2.02717]
[1777840501041,47.64,78924.64,0.0,0.98391,2e-05,2.01837]
[1777840504066,47.64,78988.58,0.0,0.98495,2e-05,1.907]
[1777840505080,47.64,79027.16,0.0,0.98555,2e-05,1.84288]
[1777840506078,47.64,79022.77,0.0,0.98548,2e-05,1.85057]
[1777840507089,47.65,79020.83,0.0,0.98544,2e-05,1.85419]
[1777840512121,47.67,79018.17,0.0,0.98536,2e-05,1.86379]
[1777840514136,47.68,79009.82,0.0,0.98522,2e-05,1.87852]
[1777840515142,47.68,79007.01,0.0,0.98517,2e-05,1.88359]
[1777840516379,47.68,78999.7,0.0,0.98506,2e-05,1.89628]
[1777840518166,47.69,79000.57,0.0,0.98506,2e-05,1.89544]
[1777840520178,47.69,79009.18,0.0,0.98519,2e-05,1.88152]
[1777840521186,47.69,79014.89,0.0,0.98528,2e-05,1.87226]
[1777840522192,47.69,79017.07,0.0,0.98531,2e-05,1.86896]
[1777840526468,47.7,79018.68,0.0,0.98532,2e-05,1.86771]
[1777840532266,47.71,79014.82,0.0,0.98526,2e-05,1.87385]
[1777840534276,47.72,79019.97,0.0,0.98533,2e-05,1.86594]
[1777840536539,47.76,79023.56,0.0,0.98532,2e-05,1.8673]
[1777840542332,47.77,79021.05,0.0,0.98526,2e-05,1.8737]
[1777840546609,47.78,79029.64,0.0,0.98538,2e-05,1.86077]
[1777840551397,47.8,79039.29,0.0,0.98548,2e-05,1.84985]
[1777840552404,47.83,79040.83,0.0,0.98547,2e-05,1.85108]
[1777840553412,47.85,79047.26,0.0,0.98554,2e-05,1.84419]
[1777840555435,47.89,79037.29,0.0,0.98532,2e-05,1.86832]
[1777840556679,47.89,79043.06,0.0,0.9854,2e-05,1.85905]
[1777840558454,47.89,79045.12,0.0,0.98543,2e-05,1.85634]
[1777840560469,47.92,79061.82,0.0,0.98564,2e-05,1.83291]
[1777840561476,47.92,79069.07,0.0,0.98575,2e-05,1.82145]
[1777840562488,47.92,79066.4,0.0,0.9857,2e-05,1.82624]
[1777840564496,47.95,79071.5,0.0,0.98574,2e-05,1.82257]
[1777840566759,47.95,79102.88,0.0,0.98619,1e-05,1.7732]
[1777840567533,47.96,79102.88,0.0,0.98619,1e-05,1.77371]
[1777840572559,47.98,79103.46,0.0,0.98615,1e-05,1.77758]
[1777840573569,47.99,79098.17,0.0,0.98607,1e-05,1.787]
[1777840578601,48.15,79104.7,0.0,0.98591,1e-05,1.80446]
[1777840579607,48.15,79111.71,0.0,0.98601,1e-05,1.79403]
[1777840580615,48.16,79117.76,0.0,0.98609,1e-05,1.7852]
[1777840583647,48.26,79123.18,0.0,0.98601,1e-05,1.79441]
[1777840586905,48.39,79125.73,0.0,0.98582,1e-05,1.81438]
[1777840587665,48.42,79125.73,0.0,0.98579,1e-05,1.81829]
[1777840591692,48.48,79133.61,0.0,0.98582,1e-05,1.81486]
[1777840592712,48.48,79140.2,0.0,0.98591,1e-05,1.80467]
[1777840593715,48.49,79194.34,0.0,0.98668,1e-05,1.72055]
[1777840594716,48.5,79234.63,0.0,0.98723,1e-05,1.66036]
[1777840595722,48.53,79234.63,0.0,0.98717,1e-05,1.66656]
[1777840596993,48.57,79219.32,0.0,0.98691,1e-05,1.69565]
[1777840597736,48.6,79219.32,0.0,0.98686,1e-05,1.70132]
[1777840598743,48.63,79207.65,0.0,0.98665,1e-05,1.72449]
[1777840602772,48.64,79202.48,0.0,0.98656,1e-05,1.73454]
[1777840604786,48.68,79212.32,0.0,0.98664,1e-05,1.72527]
[1777840607065,48.68,79223.03,0.0,0.98678,1e-05,1.70992]
[1777840607810,48.72,79223.03,0.0,0.98673,1e-05,1.71543]
[1777840609825,48.78,79229.35,0.0,0.98672,1e-05,1.71667]
[1777840610839,48.78,79220.78,0.0,0.9866,1e-05,1.73033]
[1777840611842,48.79,79212.97,0.0,0.98648,1e-05,1.74287]
[1777840613902,48.82,79202.66,0.0,0.98629,1e-05,1.76415]
[1777840614892,48.82,79173.12,0.0,0.98586,1e-05,1.81165]
[1777840615898,48.84,79151.58,0.0,0.9855,1e-05,1.85011]
[1777840617143,48.86,79145.33,0.0,0.98538,2e-05,1.86343]
[1777840617914,48.86,79145.33,0.0,0.98538,2e-05,1.86372]
[1777840621949,48.9,79136.06,0.0,0.98518,2e-05,1.88517]
[1777840622948,48.9,79126.31,0.0,0.98503,2e-05,1.9015]
[1777840623999,48.9,79122.7,0.0,0.98497,2e-05,1.90771]
[1777840625977,48.9,79134.95,0.0,0.98515,2e-05,1.88791]
[1777840627229,48.91,79137.75,0.0,0.98519,2e-05,1.88381]
[1777840633030,48.91,79136.94,0.0,0.98517,2e-05,1.88643]
[1777840634037,48.91,79129.98,0.0,0.98506,2e-05,1.89815]
[1777840635044,48.92,79133.54,0.0,0.98511,2e-05,1.8925]
[1777840640080,48.92,79133.99,0.0,0.98511,2e-05,1.89294]
[1777840642095,48.92,79124.78,0.0,0.98496,2e-05,1.90863]
[1777840643103,48.93,79120.22,0.0,0.98489,2e-05,1.9164]
[1777840645117,48.93,79127.02,0.0,0.98499,2e-05,1.9055]
[1777840650152,48.93,79125.58,0.0,0.98496,2e-05,1.9089]
[1777840654180,48.94,79118.06,0.0,0.98485,2e-05,1.91965]
[1777840657201,48.94,79117.01,0.0,0.98483,2e-05,1.92194]
[1777840662236,48.95,79110.23,0.0,0.98472,2e-05,1.93429]
[1777840667272,48.95,79109.6,0.0,0.9847,2e-05,1.93612]
[1777840668280,48.95,79101.74,0.0,0.98458,2e-05,1.94946]
[1777840673312,49.1,79097.01,0.0,0.98424,2e-05,1.98564]
[1777840676334,49.11,79087.39,0.0,0.98409,2e-05,2.00228]
[1777840677579,49.11,79075.55,0.0,0.98388,2e-05,2.02355]
[1777840678348,49.11,79075.55,0.0,0.98388,2e-05,2.0244]
[1777840683383,49.13,79081.07,0.0,0.98394,2e-05,2.01824]
[1777840686403,49.13,79085.82,0.0,0.98401,2e-05,2.0101]
[1777840690431,49.13,79089.88,0.0,0.98408,2e-05,2.00328]
[1777840695467,49.14,79087.76,0.0,0.98404,2e-05,2.00714]
[1777840700502,49.14,79087.64,0.0,0.98404,2e-05,2.00757]
[1777840705539,49.14,79085.49,0.0,0.984,2e-05,2.0115]
[1777840710575,49.14,79084.48,0.0,0.98398,2e-05,2.01342]
[1777840711581,49.14,79077.74,0.0,0.98389,2e-05,2.02244]
[1777840712588,49.14,79072.77,0.0,0.98381,2e-05,2.03105]
[1777840717863,49.14,79077.9,0.0,0.98389,2e-05,2.02213]
[1777840723666,49.14,79075.77,0.0,0.98386,2e-05,2.02586]
[1777840726685,49.14,79070.05,0.0,0.98377,2e-05,2.03574]
[1777840731722,49.14,79073.34,0.0,0.98382,2e-05,2.02992]
[1777840733735,49.14,79079.45,0.0,0.98392,2e-05,2.01932]
[1777840738770,49.14,79080.46,0.0,0.98394,2e-05,2.01754]
[1777840744813,49.14,79080.01,0.0,0.98393,2e-05,2.01823]
[1777840749846,49.14,79079.69,0.0,0.98393,2e-05,2.0187]
[1777840755896,49.14,79084.8,0.0,0.98401,2e-05,2.00981]
[1777840760936,49.14,79087.15,0.0,0.98405,2e-05,2.00577]
[1777840765964,49.14,79082.62,0.0,0.98398,2e-05,2.01351]
[1777840771000,49.14,79077.44,0.0,0.98391,2e-05,2.01972]
[1777840776035,49.14,79079.0,0.0,0.98394,2e-05,2.01698]
[1777840781070,49.13,79079.13,0.0,0.98394,2e-05,2.01674]
[1777840785098,49.13,79073.79,0.0,0.98385,2e-05,2.02596]
[1777840788355,49.13,79064.7,0.0,0.9837,2e-05,2.04172]
[1777840790133,49.13,79054.77,0.0,0.98354,2e-05,2.05903]
[1777840791141,49.13,79049.85,0.0,0.98346,2e-05,2.06761]
[1777840792148,49.13,79043.33,0.0,0.98335,2e-05,2.07902]
[1777840794161,49.13,79032.86,0.0,0.98318,2e-05,2.09739]
[1777840795168,49.13,79026.61,0.0,0.98307,2e-05,2.10841]
[1777840796177,49.13,79027.31,0.0,0.98308,2e-05,2.10702]
[1777840801210,49.13,79025.96,0.0,0.98307,2e-05,2.10871]
[1777840805242,49.12,79040.95,0.0,0.98333,2e-05,2.08149]
[1777840806249,49.12,79044.65,0.0,0.98339,2e-05,2.07485]
[1777840809270,49.12,79037.04,0.0,0.98326,2e-05,2.08805]
[1777840810277,49.12,79028.9,0.0,0.98313,2e-05,2.10242]
[1777840811287,49.12,79028.19,0.0,0.98312,2e-05,2.10356]
[1777840815315,49.12,79021.46,0.0,0.98301,2e-05,2.11505]
[1777840816322,49.12,79015.46,0.0,0.98291,2e-05,2.12568]
[1777840819344,49.11,79005.26,0.0,0.98273,2e-05,2.14359]
[1777840820351,49.11,79003.73,0.0,0.98271,2e-05,2.14617]
[1777840824380,49.11,78999.1,0.0,0.98264,2e-05,2.15376]
[1777840829415,49.1,78997.97,0.0,0.98263,2e-05,2.15475]
[1777840834451,49.1,78996.47,0.0,0.98263,2e-05,2.15348]
[1777840838479,49.09,78989.61,0.0,0.98252,2e-05,2.16509]
[1777840843513,49.09,78982.15,0.0,0.9824,2e-05,2.17752]
[1777840846535,49.08,78977.48,0.0,0.98233,2e-05,2.18528]
[1777840847543,49.08,78971.85,0.0,0.98223,2e-05,2.19536]
[1777840850562,49.08,78978.93,0.0,0.98237,2e-05,2.18141]
[1777840855598,49.07,78983.79,0.0,0.98246,2e-05,2.17107]
[1777840858846,49.06,78989.27,0.0,0.98257,2e-05,2.16024]
[1777840861641,49.06,78996.96,0.0,0.98271,2e-05,2.14549]
[1777840866676,49.05,79000.68,0.0,0.98279,2e-05,2.13755]
[1777840871710,49.05,79005.16,0.0,0.98287,2e-05,2.12839]
[1777840875739,49.04,79014.8,0.0,0.98305,2e-05,2.11028]
[1777840877754,49.04,79019.64,0.0,0.98313,2e-05,2.10129]
[1777840881781,49.04,79013.18,0.0,0.98303,2e-05,2.11224]
[1777840886817,49.04,79018.38,0.0,0.98312,2e-05,2.10215]
[1777840890845,49.03,79012.71,0.0,0.98303,2e-05,2.11176]
[1777840893866,49.03,79007.52,0.0,0.98297,2e-05,2.11793]
[1777840897894,49.03,79001.91,0.0,0.98288,2e-05,2.12739]
[1777840902928,49.02,79001.07,0.0,0.98287,2e-05,2.12806]
[1777840906957,49.02,78993.37,0.0,0.98274,2e-05,2.14129]
[1777840909203,49.02,78990.1,0.0,0.98269,2e-05,2.14681]
[1777840915014,49.01,78988.41,0.0,0.98267,2e-05,2.14859]
[1777840920048,49.0,78989.59,0.0,0.9827,2e-05,2.14535]
[1777840926106,49.0,78989.94,0.0,0.98272,2e-05,2.14336]
[1777840929343,48.98,78997.08,0.0,0.98287,2e-05,2.12774]
[1777840935163,48.96,78998.52,0.0,0.98294,2e-05,2.12036]
[1777840938186,48.96,79004.14,0.0,0.98304,2e-05,2.10968]
[1777840943219,48.95,79007.01,0.0,0.9831,2e-05,2.10368]
[1777840948254,48.95,79006.0,0.0,0.98309,2e-05,2.10465]
[1777840953288,48.94,79005.43,0.0,0.98311,2e-05,2.10215]
[1777840957316,48.94,79017.13,0.0,0.98332,2e-05,2.08064]
[1777840958324,48.94,79019.82,0.0,0.98336,2e-05,2.07575]
[1777840962352,48.94,79018.36,0.0,0.98334,2e-05,2.07795]
[1777840967387,48.93,79019.46,0.0,0.98336,2e-05,2.07556]
[1777840972422,48.93,79019.11,0.0,0.98336,2e-05,2.07584]
[1777840977457,48.93,79018.22,0.0,0.98335,2e-05,2.0771]
[1777840980478,48.93,79012.94,0.0,0.98326,2e-05,2.08631]
[1777840985513,48.93,79011.17,0.0,0.98323,2e-05,2.08912]
[1777840987530,48.93,79005.91,0.0,0.98315,2e-05,2.09837]
[1777840991554,48.93,79000.46,0.0,0.98306,2e-05,2.10782]
[1777840995586,48.92,78999.75,0.0,0.98305,2e-05,2.10861]
[1777841000631,48.92,79000.17,0.0,0.98306,2e-05,2.10736]
[1777841002645,48.92,79009.39,0.0,0.98322,2e-05,2.09068]
[1777841007681,48.92,79008.97,0.0,0.98322,2e-05,2.0911]
[1777841012714,48.92,79009.54,0.0,0.98325,2e-05,2.08711]
[1777841017749,48.91,79008.93,0.0,0.98324,2e-05,2.08794]
[1777841019977,48.91,79003.39,0.0,0.98315,2e-05,2.09773]
[1777841021777,48.91,79001.75,0.0,0.98312,2e-05,2.10053]
[1777841030046,48.91,79000.17,0.0,0.9831,2e-05,2.10275]
[1777841035875,48.91,79004.49,0.0,0.98318,2e-05,2.0946]
[1777841040910,48.91,79005.6,0.0,0.9832,2e-05,2.09232]
[1777841045944,48.91,79005.69,0.0,0.9832,2e-05,2.09189]
[1777841050980,48.9,79006.19,0.0,0.98321,2e-05,2.09074]
[1777841057022,48.9,79005.42,0.0,0.9832,2e-05,2.09181]
[1777841062057,48.9,79005.92,0.0,0.98321,2e-05,2.09068]
[1777841067091,48.9,79003.31,0.0,0.98317,2e-05,2.0951]
[1777841072127,48.9,79001.02,0.0,0.98316,2e-05,2.0962]
[1777841077162,48.9,79001.15,0.0,0.98316,2e-05,2.09565]
[1777841084211,48.89,79001.43,0.0,0.98317,2e-05,2.09468]
[1777841090467,48.89,79002.61,0.0,0.98319,2e-05,2.09212]
[1777841098315,48.89,79003.25,0.0,0.98321,2e-05,2.09032]
[1777841100537,48.89,79001.62,0.0,0.98319,2e-05,2.09304]
[1777841106371,48.88,79001.33,0.0,0.98319,2e-05,2.09295]
[1777841111406,48.88,79003.15,0.0,0.98322,2e-05,2.08918]
[1777841116442,48.88,79004.37,0.0,0.98325,2e-05,2.08648]
[1777841121478,48.88,79004.65,0.0,0.98326,2e-05,2.08547]
[1777841126512,48.87,79004.77,0.0,0.98326,2e-05,2.08474]
[1777841129533,48.87,79013.11,0.0,0.98341,2e-05,2.0696]
[1777841130749,48.87,79016.21,0.0,0.98346,2e-05,2.06397]
[1777841136583,48.87,79015.05,0.0,0.98347,2e-05,2.06306]
[1777841140817,48.87,79009.95,0.0,0.98338,2e-05,2.07179]
[1777841146652,48.87,79009.15,0.0,0.98337,2e-05,2.07287]
[1777841151687,48.86,79008.62,0.0,0.98337,2e-05,2.07347]
[1777841157733,48.86,79004.67,0.0,0.9833,2e-05,2.07999]
[1777841162768,48.86,78997.97,0.0,0.98319,2e-05,2.09155]
[1777841166793,48.86,78994.82,0.0,0.98314,2e-05,2.09675]
[1777841168807,48.86,78991.02,0.0,0.98308,2e-05,2.10333]
[1777841173843,48.85,78985.12,0.0,0.98299,2e-05,2.11325]
[1777841175857,48.85,78979.75,0.0,0.9829,2e-05,2.12261]
[1777841177873,48.85,78971.61,0.0,0.98276,2e-05,2.13699]
[1777841182907,48.84,78974.71,0.0,0.98282,2e-05,2.13057]
[1777841183914,48.84,78969.71,0.0,0.98274,2e-05,2.13925]
[1777841184920,48.84,78957.51,0.0,0.98253,2e-05,2.16131]
[1777841189955,48.83,78956.88,0.0,0.98253,2e-05,2.1612]
[1777841192976,48.82,78962.91,0.0,0.98268,2e-05,2.14453]
[1777841198011,48.81,78965.64,0.0,0.98274,2e-05,2.13849]
[1777841203046,48.81,78966.83,0.0,0.98277,2e-05,2.1353]
[1777841208082,48.8,78966.4,0.0,0.98277,2e-05,2.13509]
[1777841213116,48.8,78965.46,0.0,0.98276,2e-05,2.13579]
[1777841220165,48.79,78965.07,0.0,0.98277,2e-05,2.13509]
[1777841226206,48.78,78964.75,0.0,0.98278,2e-05,2.13447]
[1777841231450,48.78,78962.35,0.0,0.98274,2e-05,2.13783]
[1777841237284,48.77,78961.19,0.0,0.98274,2e-05,2.13873]
[1777841241521,48.77,78955.82,0.0,0.98265,2e-05,2.14772]
[1777841247354,48.76,78957.13,0.0,0.98268,2e-05,2.14403]
[1777841252393,48.76,78956.85,0.0,0.98271,2e-05,2.14073]
[1777841257424,48.74,78961.57,0.0,0.98282,2e-05,2.12941]
[1777841262460,48.74,78960.71,0.0,0.98281,2e-05,2.13004]
[1777841269509,48.73,78960.6,0.0,0.98282,2e-05,2.12895]
[1777841279579,48.72,78960.51,0.0,0.98284,2e-05,2.12732]
[1777841284614,48.72,78955.95,0.0,0.98277,2e-05,2.13472]
[1777841288642,48.71,78949.85,0.0,0.98267,2e-05,2.14509]
[1777841291880,48.71,78939.29,0.0,0.98249,2e-05,2.16386]
[1777841293677,48.71,78931.07,0.0,0.98235,2e-05,2.17861]
[1777841294684,48.71,78929.43,0.0,0.98232,2e-05,2.18139]
[1777841295691,48.7,78923.65,0.0,0.98222,2e-05,2.19186]
[1777841296700,48.7,78905.6,0.0,0.98189,2e-05,2.2254]
[1777841297705,48.7,78900.96,0.0,0.98181,2e-05,2.23382]
[1777841298713,48.7,78906.65,0.0,0.98192,2e-05,2.22272]
[1777841301951,48.69,78896.13,0.0,0.98174,2e-05,2.24157]
[1777841303770,48.69,78895.13,0.0,0.98172,2e-05,2.24273]
[1777841307793,48.68,78889.11,0.0,0.98163,2e-05,2.25267]
[1777841309805,48.68,78884.01,0.0,0.98154,2e-05,2.26162]
[1777841314846,48.67,78880.65,0.0,0.98152,2e-05,2.2632]
[1777841319877,48.66,78877.85,0.0,0.98149,2e-05,2.26652]
[1777841324913,48.65,78873.83,0.0,0.98144,2e-05,2.27177]
[1777841329948,48.64,78864.64,0.0,0.98128,2e-05,2.28783]
[1777841330956,48.64,78859.62,0.0,0.98119,2e-05,2.29709]
[1777841332975,48.63,78858.79,0.0,0.98119,2e-05,2.29733]
[1777841338005,48.62,78850.76,0.0,0.98106,2e-05,2.31061]
[1777841340027,48.61,78841.14,0.0,0.98088,2e-05,2.32838]
[1777841344054,48.56,78847.37,0.0,0.9811,2e-05,2.30555]
[1777841345059,48.54,78852.75,0.0,0.98125,2e-05,2.2907]
[1777841350093,48.44,78860.14,0.0,0.98158,2e-05,2.25625]
[1777841352309,48.42,78865.26,0.0,0.98171,2e-05,2.24256]
[1777841358149,48.41,78857.76,0.0,0.98159,2e-05,2.25484]
[1777841360163,48.4,78852.04,0.0,0.98149,2e-05,2.26507]
[1777841365210,48.39,78847.58,0.0,0.98143,2e-05,2.27171]
[1777841368219,48.39,78842.49,0.0,0.98134,2e-05,2.28031]
[1777841372448,48.38,78836.33,0.0,0.98127,2e-05,2.28772]
[1777841375267,48.37,78841.37,0.0,0.98137,2e-05,2.27672]
[1777841381310,48.28,78844.65,0.0,0.98162,2e-05,2.2514]
[1777841387353,48.24,78843.61,0.0,0.98168,2e-05,2.24516]
[1777841392590,48.23,78843.55,0.0,0.98169,2e-05,2.24355]
[1777841399436,48.22,78842.08,0.0,0.98169,2e-05,2.24398]
[1777841404472,48.19,78844.52,0.0,0.98178,2e-05,2.23464]
[1777841406485,48.19,78860.19,0.0,0.98207,2e-05,2.20424]
[1777841411522,48.14,78861.51,0.0,0.98219,2e-05,2.19184]
[1777841412731,48.14,78880.19,0.0,0.98253,2e-05,2.15662]
[1777841413537,48.14,78880.19,0.0,0.98253,2e-05,2.15645]
[1777841414543,48.14,78885.56,0.0,0.98263,2e-05,2.14631]
[1777841419578,48.13,78880.28,0.0,0.98254,2e-05,2.15539]
[1777841425619,48.13,78878.11,0.0,0.98251,2e-05,2.15846]
[1777841430653,48.13,78878.24,0.0,0.98252,2e-05,2.15742]
[1777841436696,48.12,78878.4,0.0,0.98256,2e-05,2.15344]
[1777841441731,48.12,78879.46,0.0,0.98258,2e-05,2.15071]
[1777841446766,48.11,78881.44,0.0,0.98262,2e-05,2.1463]
[1777841451801,48.11,78885.53,0.0,0.9827,2e-05,2.13801]
[1777841456836,48.11,78885.39,0.0,0.98271,2e-05,2.13763]
[1777841461872,48.1,78885.0,0.0,0.98271,2e-05,2.1377]
[1777841464892,48.1,78878.69,0.0,0.9826,2e-05,2.14902]
[1777841465899,48.1,78875.26,0.0,0.98254,2e-05,2.15525]
[1777841470946,48.1,78874.4,0.0,0.98253,2e-05,2.15603]
[1777841473161,48.09,78882.83,0.0,0.98268,2e-05,2.14003]
[1777841473965,48.09,78882.83,0.0,0.98269,2e-05,2.13989]
[1777841478998,48.09,78879.52,0.0,0.98263,2e-05,2.14532]
[1777841484032,48.09,78879.15,0.0,0.98263,2e-05,2.14524]
[1777841490074,48.08,78879.87,0.0,0.98266,2e-05,2.14299]
[1777841495110,48.08,78876.43,0.0,0.98262,2e-05,2.14585]
[1777841500144,48.07,78877.68,0.0,0.98265,2e-05,2.14274]
[1777841502157,48.07,78885.46,0.0,0.98279,2e-05,2.1279]
[1777841507194,48.07,78887.74,0.0,0.98284,2e-05,2.12309]
[1777841512228,48.07,78888.39,0.0,0.98286,2e-05,2.1213]
[1777841517263,48.06,78892.0,0.0,0.98293,2e-05,2.11412]
[1777841522299,48.06,78892.66,0.0,0.98294,2e-05,2.1124]
[1777841527334,48.06,78896.3,0.0,0.98301,2e-05,2.10525]
[1777841532368,48.06,78889.76,0.0,0.9829,2e-05,2.11677]
[1777841537404,48.05,78885.37,0.0,0.98283,2e-05,2.1243]
[1777841539418,48.05,78877.06,0.0,0.98268,2e-05,2.13939]
[1777841541433,48.05,78870.31,0.0,0.98257,2e-05,2.15162]
[1777841546467,48.04,78868.41,0.0,0.98254,2e-05,2.15427]
[1777841553722,48.04,78870.77,0.0,0.98262,2e-05,2.14588]
[1777841559559,48.03,78871.63,0.0,0.98264,2e-05,2.14329]
[1777841560564,48.03,78877.11,0.0,0.98274,2e-05,2.13297]
[1777841561572,48.03,78887.58,0.0,0.98293,2e-05,2.11353]
[1777841566606,48.03,78890.21,0.0,0.98298,2e-05,2.10819]
[1777841571641,48.03,78889.54,0.0,0.98297,2e-05,2.1089]
[1777841576676,48.02,78889.15,0.0,0.98297,2e-05,2.1091]
[1777841582718,48.02,78888.59,0.0,0.98297,2e-05,2.10949]
[1777841588760,48.02,78888.15,0.0,0.98296,2e-05,2.10965]
[1777841594004,48.01,78887.75,0.0,0.98296,2e-05,2.10984]
[1777841601858,48.01,78887.59,0.0,0.98297,2e-05,2.10926]
[1777841606890,48.01,78887.88,0.0,0.98298,2e-05,2.10818]
[1777841611925,48.0,78895.38,0.0,0.98313,2e-05,2.09126]
[1777841616960,48.0,78888.92,0.0,0.98302,2e-05,2.10272]
[1777841617968,48.0,78886.46,0.0,0.98298,2e-05,2.10714]
[1777841623002,48.0,78885.88,0.0,0.98298,2e-05,2.10771]
[1777841628038,48.0,78883.98,0.0,0.98295,2e-05,2.11069]
[1777841633073,47.99,78883.99,0.0,0.98295,2e-05,2.11016]
[1777841638107,47.99,78884.33,0.0,0.98296,2e-05,2.10903]
[1777841643143,47.99,78884.67,0.0,0.98297,2e-05,2.10792]
[1777841648182,47.99,78885.31,0.0,0.98299,2e-05,2.10627]
[1777841654220,47.98,78885.47,0.0,0.983,2e-05,2.10543]
[1777841659255,47.98,78885.48,0.0,0.983,2e-05,2.10496]
[1777841664498,47.98,78885.85,0.0,0.98301,2e-05,2.10374]
[1777841672346,47.98,78885.71,0.0,0.98304,2e-05,2.10059]
[1777841677381,47.97,78884.28,0.0,0.98302,2e-05,2.10277]
[1777841679395,47.97,78877.71,0.0,0.9829,2e-05,2.11464]
[1777841684638,47.97,78876.49,0.0,0.98289,2e-05,2.11631]
[1777841690472,47.97,78875.5,0.0,0.98288,2e-05,2.11746]
[1777841693492,47.96,78867.42,0.0,0.98274,2e-05,2.13204]
[1777841700542,47.96,78866.75,0.0,0.98273,2e-05,2.13234]
[1777841703563,47.96,78871.06,0.0,0.98281,2e-05,2.12399]
[1777841708598,47.95,78871.42,0.0,0.98283,2e-05,2.12275]
[1777841714848,47.95,78871.38,0.0,0.98283,2e-05,2.12217]
[1777841724919,47.95,78872.41,0.0,0.98286,2e-05,2.11925]
[1777841730752,47.94,78872.4,0.0,0.98286,2e-05,2.11867]
[1777841736795,47.94,78871.48,0.0,0.98287,2e-05,2.11706]
[1777841741834,47.94,78871.61,0.0,0.98288,2e-05,2.11636]
[1777841746868,47.93,78871.27,0.0,0.98288,2e-05,2.11654]
[1777841752906,47.93,78871.2,0.0,0.98288,2e-05,2.11613]
[1777841757943,47.93,78872.4,0.0,0.98291,2e-05,2.11348]
[1777841762979,47.93,78875.12,0.0,0.98296,2e-05,2.10805]
[1777841763984,47.93,78881.25,0.0,0.98307,2e-05,2.09673]
[1777841770026,47.93,78880.79,0.0,0.98306,2e-05,2.09727]
[1777841775272,47.92,78876.64,0.0,0.98299,2e-05,2.10457]
[1777841785342,47.92,78876.39,0.0,0.983,2e-05,2.10439]
[1777841792184,47.92,78875.92,0.0,0.98301,2e-05,2.10211]
[1777841797224,47.92,78876.29,0.0,0.98302,2e-05,2.10115]
[1777841799236,47.92,78887.03,0.0,0.98321,2e-05,2.08139]
[1777841800243,47.92,78887.43,0.0,0.98322,2e-05,2.08065]
[1777841805482,47.92,78887.16,0.0,0.98321,2e-05,2.08102]
[1777841811321,47.92,78888.73,0.0,0.98324,2e-05,2.07804]
[1777841816354,47.92,78890.14,0.0,0.98327,2e-05,2.07539]
[1777841825419,47.91,78888.94,0.0,0.98325,2e-05,2.07741]
[1777841830454,47.91,78887.36,0.0,0.98322,2e-05,2.08018]
[1777841835692,47.91,78886.92,0.0,0.98322,2e-05,2.08083]
[1777841843559,47.91,78885.96,0.0,0.9832,2e-05,2.08236]
[1777841850607,47.91,78885.43,0.0,0.98319,2e-05,2.08312]
[1777841855832,47.91,78883.7,0.0,0.98319,2e-05,2.08344]
[1777841862690,47.91,78882.61,0.0,0.98317,2e-05,2.08518]
[1777841867726,47.91,78879.03,0.0,0.98311,2e-05,2.09151]
[1777841872761,47.91,78877.65,0.0,0.98309,2e-05,2.09377]
[1777841878803,47.9,78876.31,0.0,0.98307,2e-05,2.09589]
[1777841883839,47.9,78883.26,0.0,0.98319,2e-05,2.0829]
[1777841889879,47.9,78886.39,0.0,0.98325,2e-05,2.07704]
[1777841894916,47.9,78882.97,0.0,0.98319,2e-05,2.08315]
[1777841899949,47.9,78880.52,0.0,0.98315,2e-05,2.08743]
[1777841904986,47.9,78880.6,0.0,0.98315,2e-05,2.08709]
[1777841906186,47.9,78887.66,0.0,0.98327,2e-05,2.07417]
[1777841912034,47.9,78886.73,0.0,0.98328,2e-05,2.07306]
[1777841917070,47.9,78886.77,0.0,0.98328,2e-05,2.07291]
[1777841922105,47.9,78886.54,0.0,0.98328,2e-05,2.07325]
[1777841927142,47.9,78887.56,0.0,0.9833,2e-05,2.07131]
[1777841932178,47.9,78887.37,0.0,0.98329,2e-05,2.07158]
[1777841938218,47.9,78886.94,0.0,0.98329,2e-05,2.07227]
[1777841943252,47.9,78885.8,0.0,0.98327,2e-05,2.07425]
[1777841948288,47.9,78891.47,0.0,0.98337,2e-05,2.06389]
[1777841951309,47.9,78896.94,0.0,0.98346,2e-05,2.05399]
[1777841956537,47.9,78897.75,0.0,0.98348,2e-05,2.05259]
[1777841963395,47.9,78898.81,0.0,0.98349,2e-05,2.05076]
[1777841968428,47.9,78900.53,0.0,0.98352,2e-05,2.04772]
[1777841973463,47.9,78900.89,0.0,0.98355,2e-05,2.04446]
[1777841978500,47.9,78901.67,0.0,0.98356,2e-05,2.04315]
[1777841983537,47.9,78902.08,0.0,0.98357,2e-05,2.04249]
[1777841990582,47.9,78902.51,0.0,0.98357,2e-05,2.04184]
[1777841995621,47.9,78903.38,0.0,0.98359,2e-05,2.04038]
[1777842000652,47.9,78905.92,0.0,0.98363,2e-05,2.03594]
[1777842003673,47.9,78911.54,0.0,0.98372,2e-05,2.02597]
[1777842005691,47.9,78918.56,0.0,0.98384,2e-05,2.0135]
[1777842006694,47.9,78913.24,0.0,0.98375,2e-05,2.02304]
[1777842007706,47.9,78911.4,0.0,0.98372,2e-05,2.02642]
[1777842012736,47.9,78909.09,0.0,0.98368,2e-05,2.03071]
[1777842017768,47.9,78905.47,0.0,0.98362,2e-05,2.03732]
[1777842022810,47.9,78906.66,0.0,0.98364,2e-05,2.0353]
[1777842027841,47.9,78908.1,0.0,0.98366,2e-05,2.03285]
[1777842037097,47.91,78908.27,0.0,0.98368,2e-05,2.03014]
[1777842042946,47.91,78909.65,0.0,0.9837,2e-05,2.02788]
[1777842048989,47.91,78910.04,0.0,0.98371,2e-05,2.02738]
[1777842054024,47.91,78910.17,0.0,0.98371,2e-05,2.02732]
[1777842059059,47.91,78905.08,0.0,0.98362,2e-05,2.03658]
[1777842062080,47.91,78899.59,0.0,0.98352,2e-05,2.04649]
[1777842067313,47.91,78896.33,0.0,0.98347,2e-05,2.05241]
[1777842074164,47.91,78895.0,0.0,0.98344,2e-05,2.05485]
[1777842079200,47.91,78890.76,0.0,0.98337,2e-05,2.06255]
[1777842084235,47.91,78893.53,0.0,0.98342,2e-05,2.05756]
[1777842089269,47.91,78895.07,0.0,0.98344,2e-05,2.0549]
[1777842095310,47.91,78897.35,0.0,0.9835,2e-05,2.04828]
[1777842101352,47.91,78893.45,0.0,0.98343,2e-05,2.05545]
[1777842106391,47.91,78892.27,0.0,0.98341,2e-05,2.05766]
[1777842112429,47.91,78891.45,0.0,0.9834,2e-05,2.05922]
[1777842117666,47.91,78890.25,0.0,0.98338,2e-05,2.06144]
[1777842123510,47.91,78885.28,0.0,0.98329,2e-05,2.07048]
[1777842124516,47.91,78880.27,0.0,0.9832,2e-05,2.0796]
[1777842125524,47.91,78873.79,0.0,0.98309,2e-05,2.09142]
[1777842126529,47.91,78873.3,0.0,0.98308,2e-05,2.09228]
[1777842131563,47.91,78874.06,0.0,0.9831,2e-05,2.09066]
[1777842136599,47.91,78871.34,0.0,0.98305,2e-05,2.0954]
[1777842141634,47.91,78870.31,0.0,0.98304,2e-05,2.097]
[1777842142643,47.91,78861.87,0.0,0.98289,2e-05,2.11249]
[1777842143649,47.91,78858.92,0.0,0.98284,2e-05,2.11785]
[1777842148684,47.91,78858.49,0.0,0.98283,2e-05,2.11818]
[1777842155733,47.9,78856.04,0.0,0.98282,2e-05,2.11934]
[1777842156740,47.9,78863.01,0.0,0.98294,2e-05,2.10637]
[1777842157747,47.9,78864.44,0.0,0.98297,2e-05,2.10367]
[1777842162784,47.9,78864.22,0.0,0.98297,2e-05,2.10378]
[1777842167818,47.9,78863.93,0.0,0.98296,2e-05,2.10405]
[1777842172858,47.9,78863.43,0.0,0.98296,2e-05,2.10465]
[1777842177892,47.9,78860.77,0.0,0.98291,2e-05,2.10926]
[1777842180913,47.89,78853.63,0.0,0.98279,2e-05,2.12226]
[1777842185947,47.89,78852.95,0.0,0.98278,2e-05,2.12307]
[1777842190984,47.89,78852.75,0.0,0.98278,2e-05,2.123]
[1777842196017,47.89,78853.31,0.0,0.98279,2e-05,2.12152]
[1777842201053,47.89,78857.37,0.0,0.98287,2e-05,2.11358]
[1777842206088,47.88,78860.94,0.0,0.98294,2e-05,2.10664]
[1777842207096,47.88,78867.37,0.0,0.98305,2e-05,2.09477]
[1777842208300,47.88,78872.43,0.0,0.98314,2e-05,2.08547]
[1777842210121,47.88,78877.95,0.0,0.98324,2e-05,2.07537]
[1777842215152,47.88,78874.89,0.0,0.9832,2e-05,2.07827]
[1777842217166,47.88,78879.6,0.0,0.98329,2e-05,2.06971]
[1777842224216,47.88,78879.72,0.0,0.98329,2e-05,2.0696]
[1777842229250,47.88,78879.35,0.0,0.98328,2e-05,2.07032]
[1777842234285,47.88,78879.64,0.0,0.98329,2e-05,2.06981]
[1777842239319,47.88,78878.27,0.0,0.98326,2e-05,2.0723]
[1777842247375,47.88,78876.64,0.0,0.98323,2e-05,2.07519]
[1777842252411,47.88,78877.82,0.0,0.98326,2e-05,2.07298]
[1777842257446,47.88,78877.86,0.0,0.98326,2e-05,2.07285]
[1777842266510,47.88,78878.38,0.0,0.98327,2e-05,2.0718]
[1777842271547,47.88,78879.68,0.0,0.98331,2e-05,2.06668]
[1777842278791,47.88,78880.33,0.0,0.98332,2e-05,2.06546]
[1777842288861,47.88,78880.27,0.0,0.98332,2e-05,2.06551]
[1777842296721,47.88,78879.83,0.0,0.98331,2e-05,2.06626]
[1777842301760,47.88,78879.96,0.0,0.98332,2e-05,2.06599]
[1777842303770,47.89,78936.54,0.0,0.98426,2e-05,1.96681]
[1777842304777,47.9,78881.46,0.0,0.98331,2e-05,2.06661]
[1777842305784,47.9,78881.37,0.0,0.98331,2e-05,2.06676]
[1777842311826,47.9,78881.61,0.0,0.98332,2e-05,2.06627]
[1777842316861,47.9,78881.4,0.0,0.98331,2e-05,2.06661]
[1777842321896,47.9,78880.59,0.0,0.9833,2e-05,2.06803]
[1777842326931,47.9,78885.18,0.0,0.98338,2e-05,2.05964]
[1777842330150,47.9,78892.62,0.0,0.98351,2e-05,2.04623]
[1777842334987,47.9,78897.28,0.0,0.98361,2e-05,2.03533]
[1777842341028,47.9,78897.68,0.0,0.98361,2e-05,2.03485]
[1777842347071,47.9,78897.62,0.0,0.98361,2e-05,2.03516]
[1777842351099,47.9,78903.31,0.0,0.9837,2e-05,2.02513]
[1777842356135,47.9,78909.48,0.0,0.98381,2e-05,2.01438]
[1777842361169,47.91,78912.86,0.0,0.98386,2e-05,2.00873]
[1777842366205,47.91,78912.38,0.0,0.98385,2e-05,2.00992]
[1777842371239,47.91,78915.49,0.0,0.9839,2e-05,2.00477]
[1777842380500,47.91,78916.65,0.0,0.98391,2e-05,2.00336]
[1777842388357,47.92,78918.92,0.0,0.98394,2e-05,1.99989]
[1777842393393,47.92,78920.37,0.0,0.98399,2e-05,1.99504]
[1777842394400,47.92,78927.33,0.0,0.9841,2e-05,1.98286]
[1777842399436,47.92,78927.26,0.0,0.9841,2e-05,1.98344]
[1777842404469,47.92,78930.13,0.0,0.98414,2e-05,1.97889]
[1777842407491,47.93,78936.71,0.0,0.98424,2e-05,1.9677]
[1777842408497,47.93,78942.29,0.0,0.98434,2e-05,1.9581]
[1777842413533,47.93,78946.46,0.0,0.9844,2e-05,1.95158]
[1777842418569,47.93,78948.78,0.0,0.98443,2e-05,1.94833]
[1777842420793,47.94,78953.97,0.0,0.98451,2e-05,1.93968]
[1777842426625,47.94,78958.45,0.0,0.98457,2e-05,1.93298]
[1777842431662,47.95,78960.88,0.0,0.9846,2e-05,1.92971]
[1777842437706,47.95,78961.22,0.0,0.9846,2e-05,1.93025]
[1777842442740,47.96,78961.75,0.0,0.9846,2e-05,1.93029]
[1777842447775,47.96,78961.86,0.0,0.98459,2e-05,1.93107]
[1777842451004,47.97,78972.26,0.0,0.98477,2e-05,1.91126]
[1777842451803,47.97,78972.26,0.0,0.98477,2e-05,1.91149]
[1777842456838,47.97,78974.09,0.0,0.98479,2e-05,1.90954]
[1777842461873,47.98,78975.26,0.0,0.9848,2e-05,1.90871]
[1777842466910,47.99,78977.12,0.0,0.98482,2e-05,1.9067]
[1777842471144,47.99,78983.6,0.0,0.98491,2e-05,1.89691]
[1777842476980,48.0,78985.92,0.0,0.98493,2e-05,1.89424]
[1777842482015,48.01,78989.97,0.0,0.98499,2e-05,1.88863]
[1777842487050,48.01,78992.53,0.0,0.98502,2e-05,1.88555]
[1777842494102,48.02,78993.97,0.0,0.98502,2e-05,1.88485]
[1777842499138,48.03,78990.29,0.0,0.98495,2e-05,1.89228]
[1777842501151,48.03,78989.25,0.0,0.98493,2e-05,1.89449]
[1777842506186,48.04,78990.93,0.0,0.98495,2e-05,1.89297]
[1777842511221,48.04,78990.24,0.0,0.98495,2e-05,1.89267]
[1777842516255,48.05,78991.5,0.0,0.98496,2e-05,1.8916]
[1777842521494,48.06,78991.72,0.0,0.98495,2e-05,1.8923]
[1777842527333,48.06,78992.93,0.0,0.98496,2e-05,1.89153]
[1777842532368,48.07,78994.11,0.0,0.98497,2e-05,1.89059]
[1777842537403,48.08,78994.91,0.0,0.98497,2e-05,1.89029]
[1777842542438,48.08,78994.47,0.0,0.98495,2e-05,1.89207]
[1777842549487,48.09,78993.88,0.0,0.98493,2e-05,1.89448]
[1777842554521,48.09,78994.75,0.0,0.98493,2e-05,1.89401]
[1777842561774,48.1,78994.88,0.0,0.98492,2e-05,1.89518]
[1777842567613,48.11,78995.1,0.0,0.98492,2e-05,1.89598]
[1777842573858,48.11,78995.68,0.0,0.98493,2e-05,1.89362]
[1777842579698,48.12,78994.51,0.0,0.9849,2e-05,1.89675]
[1777842584733,48.13,78994.29,0.0,0.98489,2e-05,1.89807]
[1777842589768,48.13,78994.69,0.0,0.98489,2e-05,1.89834]
[1777842594805,48.14,78995.03,0.0,0.98489,2e-05,1.8987]
[1777842599840,48.14,78995.35,0.0,0.98488,2e-05,1.89908]
[1777842604092,48.15,79007.02,0.0,0.98506,2e-05,1.88015]
[1777842604881,48.15,79007.02,0.0,0.98506,2e-05,1.88037]
[1777842609915,48.15,79009.84,0.0,0.98509,2e-05,1.87678]
[1777842614950,48.16,79009.77,0.0,0.98508,2e-05,1.87806]
[1777842619986,48.17,79009.35,0.0,0.98506,2e-05,1.87995]
[1777842625021,48.17,79009.61,0.0,0.98506,2e-05,1.88071]
[1777842630058,48.18,79011.5,0.0,0.98507,2e-05,1.87878]
[1777842634308,48.19,79018.38,0.0,0.98519,2e-05,1.86604]
[1777842640131,48.19,79020.25,0.0,0.98521,2e-05,1.8643]
[1777842645166,48.2,79019.02,0.0,0.98517,2e-05,1.86776]
[1777842650201,48.21,79018.94,0.0,0.98516,2e-05,1.86931]
[1777842655240,48.22,79017.71,0.0,0.98513,2e-05,1.87278]
[1777842660271,48.23,79017.7,0.0,0.98511,2e-05,1.87421]
[1777842662292,48.23,79036.73,0.0,0.9854,2e-05,1.84317]
[1777842663292,48.23,79044.78,0.0,0.98552,2e-05,1.83027]
[1777842664300,48.23,79046.28,0.0,0.98554,2e-05,1.82817]
[1777842669339,48.24,79045.39,0.0,0.98551,2e-05,1.83183]
[1777842674370,48.33,79044.35,0.0,0.98536,2e-05,1.84805]
[1777842679408,48.4,79041.56,0.0,0.98519,2e-05,1.86616]
[1777842684440,48.47,79043.22,0.0,0.9851,2e-05,1.87614]
[1777842689474,48.51,79045.17,0.0,0.98507,2e-05,1.87982]
[1777842692497,48.51,79038.39,0.0,0.98497,2e-05,1.88945]
[1777842695517,48.52,79030.32,0.0,0.98484,2e-05,1.90378]
[1777842701559,48.53,79032.12,0.0,0.98485,2e-05,1.90232]
[1777842707600,48.54,79031.93,0.0,0.98484,2e-05,1.90421]
[1777842712636,48.54,79035.06,0.0,0.98487,2e-05,1.90028]
[1777842717670,48.55,79034.68,0.0,0.98485,2e-05,1.90226]
[1777842722705,48.56,79033.81,0.0,0.98483,2e-05,1.90504]
[1777842727741,48.57,79035.55,0.0,0.98484,2e-05,1.90345]
[1777842732776,48.57,79034.31,0.0,0.98481,2e-05,1.90685]
[1777842737811,48.58,79033.98,0.0,0.98479,2e-05,1.90871]
[1777842742846,48.59,79034.48,0.0,0.98479,2e-05,1.90916]
[1777842747881,48.59,79033.75,0.0,0.98477,2e-05,1.91167]
[1777842752916,48.6,79029.49,0.0,0.98471,2e-05,1.91751]
[1777842755154,48.6,79022.56,0.0,0.98459,2e-05,1.92972]
[1777842756944,48.61,79018.92,0.0,0.98453,2e-05,1.93634]
[1777842759969,48.61,79014.83,0.0,0.98446,2e-05,1.94391]
[1777842762987,48.61,79010.07,0.0,0.98438,2e-05,1.95259]
[1777842769033,48.62,79008.72,0.0,0.98434,2e-05,1.95595]
[1777842774064,48.62,79013.19,0.0,0.98441,2e-05,1.94916]
[1777842779099,48.63,79014.5,0.0,0.98442,2e-05,1.94786]
[1777842784136,48.63,79015.77,0.0,0.98443,2e-05,1.94664]
[1777842785369,48.63,79009.32,0.0,0.98433,2e-05,1.95786]
[1777842791183,48.64,79008.67,0.0,0.98431,2e-05,1.95999]
[1777842796218,48.64,79007.05,0.0,0.98427,2e-05,1.96361]
[1777842801252,48.65,79006.37,0.0,0.98425,2e-05,1.96559]
[1777842806288,48.65,79004.72,0.0,0.98422,2e-05,1.96923]
[1777842811322,48.66,79003.45,0.0,0.98421,2e-05,1.96957]
[1777842816358,48.66,79003.43,0.0,0.9842,2e-05,1.97038]
[1777842824413,48.67,79003.33,0.0,0.98419,2e-05,1.9718]
[1777842829449,48.67,79002.9,0.0,0.98418,2e-05,1.9733]
[1777842836499,48.68,79002.58,0.0,0.98416,2e-05,1.97506]
[1777842842540,48.68,79000.3,0.0,0.98411,2e-05,1.97985]
[1777842850596,48.69,79001.1,0.0,0.98412,2e-05,1.97958]
[1777842855631,48.69,79002.09,0.0,0.98413,2e-05,1.97855]
[1777842865930,48.7,79002.41,0.0,0.98412,2e-05,1.97936]
[1777842871743,48.7,79002.0,0.0,0.98413,2e-05,1.97825]
[1777842876778,48.71,79000.1,0.0,0.98409,2e-05,1.98221]
[1777842881813,48.71,79000.19,0.0,0.98408,2e-05,1.9827]
[1777842888862,48.75,79000.94,0.0,0.98402,2e-05,1.98916]
[1777842894903,48.79,79001.12,0.0,0.98396,2e-05,1.9955]
[1777842899939,48.82,79001.42,0.0,0.98392,2e-05,2.00054]
[1777842906210,48.86,79001.29,0.0,0.98385,2e-05,2.00743]
[1777842915044,48.91,79001.4,0.0,0.98376,2e-05,2.01726]
[1777842920079,48.94,78999.68,0.0,0.98368,2e-05,2.02585]
[1777842925113,48.97,79000.18,0.0,0.98363,2e-05,2.03055]
[1777842930149,49.0,79001.36,0.0,0.9836,2e-05,2.03407]
[1777842935184,49.03,79001.11,0.0,0.98357,2e-05,2.03741]
[1777842940220,49.06,79001.09,0.0,0.98351,2e-05,2.04304]
[1777842946490,49.1,79001.16,0.0,0.98345,2e-05,2.04963]
[1777842956561,49.16,79001.43,0.0,0.98335,2e-05,2.06036]
[1777842966631,49.22,79001.81,0.0,0.98324,2e-05,2.07204]
[1777842974458,49.26,79001.84,0.0,0.98317,2e-05,2.07986]
[1777842985532,49.33,79001.94,0.0,0.98305,2e-05,2.09206]
[1777842993591,49.38,79001.94,0.0,0.98299,2e-05,2.09835]
[1777842998626,49.41,79002.14,0.0,0.98293,2e-05,2.10364]
[1777843004668,49.45,79002.58,0.0,0.98287,2e-05,2.11075]
[1777843010709,49.49,79002.38,0.0,0.9828,2e-05,2.11789]
[1777843015745,49.52,79002.39,0.0,0.98275,2e-05,2.12353]
[1777843019775,49.53,78991.27,0.0,0.98252,2e-05,2.14699]
[1777843020781,49.54,78984.56,0.0,0.98238,2e-05,2.16137]
[1777843021788,49.55,78979.11,0.0,0.98227,2e-05,2.17238]
[1777843026823,49.58,78979.05,0.0,0.98222,2e-05,2.17781]
[1777843031858,49.61,78977.8,0.0,0.98215,2e-05,2.18536]
[1777843034879,49.62,78972.59,0.0,0.98203,2e-05,2.19804]
[1777843039914,49.65,78972.74,0.0,0.98198,2e-05,2.20283]
[1777843044949,49.67,78973.08,0.0,0.98194,2e-05,2.2072]
[1777843049984,49.7,78971.2,0.0,0.98186,2e-05,2.21561]
[1777843055019,49.73,78973.56,0.0,0.98188,2e-05,2.21328]
[1777843060055,49.75,78976.84,0.0,0.98189,2e-05,2.21208]
[1777843065089,49.78,78976.8,0.0,0.98184,2e-05,2.21695]
[1777843070124,49.8,78977.47,0.0,0.98181,2e-05,2.22047]
[1777843075160,49.82,78978.49,0.0,0.98178,2e-05,2.22329]
[1777843080195,49.85,78979.23,0.0,0.98175,2e-05,2.22659]
[1777843085230,49.87,78979.55,0.0,0.98171,2e-05,2.23062]
[1777843094293,49.92,78979.93,0.0,0.98164,2e-05,2.23811]
[1777843104361,49.96,78980.28,0.0,0.98156,2e-05,2.24639]
[1777843109398,49.98,78981.82,0.0,0.98154,2e-05,2.24795]
[1777843114434,50.01,78985.86,0.0,0.9816,2e-05,2.24199]
[1777843121482,50.04,78987.97,0.0,0.98158,2e-05,2.24424]
[1777843127753,50.07,78990.08,0.0,0.98156,2e-05,2.2464]
[1777843133567,50.09,78982.63,0.0,0.98138,2e-05,2.26455]
[1777843134575,50.1,78982.43,0.0,0.98137,2e-05,2.26575]
[1777843141626,50.13,78982.4,0.0,0.98131,2e-05,2.27156]
[1777843147894,50.16,78984.83,0.0,0.9813,2e-05,2.27277]
[1777843151757,50.17,78979.34,0.0,0.98118,2e-05,2.2855]
[1777843156792,50.19,78975.2,0.0,0.98106,2e-05,2.29724]
[1777843161828,50.21,78976.21,0.0,0.98103,2e-05,2.30004]
[1777843168033,50.24,78975.97,0.0,0.98098,2e-05,2.30515]
[1777843173911,50.26,78978.11,0.0,0.981,2e-05,2.30285]
[1777843178946,50.28,78977.5,0.0,0.98095,2e-05,2.30783]
[1777843189013,50.32,78976.97,0.0,0.98087,2e-05,2.31637]
[1777843195058,50.34,78974.5,0.0,0.98078,2e-05,2.32553]
[1777843200097,50.36,78972.03,0.0,0.9807,2e-05,2.33393]
[1777843208313,50.39,78970.33,0.0,0.98061,2e-05,2.34306]
[1777843214192,50.42,78970.33,0.0,0.98057,2e-05,2.34741]
[1777843219226,50.43,78967.55,0.0,0.98048,2e-05,2.35631]
[1777843224261,50.45,78967.41,0.0,0.98044,2e-05,2.36014]
[1777843230303,50.47,78966.55,0.0,0.98038,2e-05,2.36602]
[1777843236346,50.49,78967.84,0.0,0.98039,2e-05,2.36482]
[1777843242392,50.52,78968.83,0.0,0.98037,2e-05,2.36711]
[1777843247423,50.53,78969.46,0.0,0.98035,2e-05,2.36935]
[1777843252458,50.55,78969.65,0.0,0.98032,2e-05,2.3724]
[1777843257492,50.57,78973.87,0.0,0.98036,2e-05,2.36777]
[1777843263539,50.59,78972.07,0.0,0.98029,2e-05,2.37531]
[1777843268734,50.61,78972.5,0.0,0.98026,2e-05,2.37786]
[1777843275624,50.63,78968.16,0.0,0.98014,2e-05,2.39086]
[1777843286704,50.67,78968.04,0.0,0.98006,2e-05,2.39821]
[1777843291737,50.68,78969.79,0.0,0.98009,2e-05,2.3951]
[1777843294758,50.69,78965.11,0.0,0.97998,2e-05,2.40603]
[1777843299793,50.71,78965.72,0.0,0.97996,2e-05,2.40799]
[1777843302815,50.72,78960.57,0.0,0.97984,2e-05,2.41983]
[1777843309021,50.74,78956.78,0.0,0.97973,2e-05,2.43142]
[1777843316912,50.76,78956.16,0.0,0.97968,2e-05,2.43679]
[1777843321948,50.78,78954.45,0.0,0.97961,2e-05,2.44308]
[1777843325977,50.79,78957.58,0.0,0.97965,2e-05,2.43937]
[1777843332018,50.81,78958.38,0.0,0.97962,2e-05,2.44198]
[1777843337052,50.82,78957.27,0.0,0.97957,2e-05,2.4471]
[1777843343096,50.84,78956.93,0.0,0.97953,2e-05,2.45125]
[1777843348130,50.86,78956.88,0.0,0.9795,2e-05,2.45423]
[1777843353166,50.87,78955.01,0.0,0.97946,2e-05,2.45772]
[1777843358200,50.88,78954.83,0.0,0.97943,2e-05,2.4609]
[1777843363236,50.9,78954.95,0.0,0.97941,2e-05,2.46347]
[1777843369444,50.92,78954.94,0.0,0.97937,2e-05,2.46682]
[1777843375321,50.93,78955.0,0.0,0.97934,2e-05,2.47]
[1777843380355,50.95,78955.71,0.0,0.97933,2e-05,2.47134]
[1777843385390,50.96,78955.94,0.0,0.97931,2e-05,2.47361]
[1777843390425,50.97,78955.42,0.0,0.97927,2e-05,2.47733]
[1777843399651,51.0,78954.58,0.0,0.97921,2e-05,2.48376]
[1777843405531,51.01,78954.73,0.0,0.97918,2e-05,2.48661]
[1777843410565,51.03,78950.81,0.0,0.97907,2e-05,2.4969]
[1777843415601,51.04,78952.25,0.0,0.9791,2e-05,2.49352]
[1777843421642,51.05,78952.35,0.0,0.97907,2e-05,2.49633]
[1777843426678,51.07,78952.56,0.0,0.97905,2e-05,2.49839]
[1777843431713,51.08,78952.99,0.0,0.97904,2e-05,2.49999]
[1777843437755,51.09,78953.37,0.0,0.97902,2e-05,2.50215]
[1777843442790,51.1,78957.8,0.0,0.97908,2e-05,2.4958]
[1777843450007,51.12,78961.14,0.0,0.97912,2e-05,2.49254]
[1777843460078,51.14,78964.19,0.0,0.97913,2e-05,2.4912]
[1777843466970,51.16,78965.14,0.0,0.97912,2e-05,2.49252]
[1777843475023,51.18,78964.89,0.0,0.9791,2e-05,2.49355]
[1777843480219,51.19,78963.02,0.0,0.97904,2e-05,2.49991]
[1777843484087,51.2,78956.09,0.0,0.97889,2e-05,2.51493]
[1777843485092,51.2,78953.34,0.0,0.97883,2e-05,2.5208]
[1777843490297,51.21,78951.07,0.0,0.97876,2e-05,2.52774]
[1777843496170,51.23,78951.14,0.0,0.97873,2e-05,2.53]
[1777843501208,51.23,78946.88,0.0,0.97863,2e-05,2.54044]
[1777843505233,51.24,78940.6,0.0,0.97849,2e-05,2.55447]
[1777843510268,51.25,78935.44,0.0,0.97836,2e-05,2.56663]
[1777843513289,51.25,78930.41,0.0,0.97825,2e-05,2.57744]
[1777843518324,51.26,78929.45,0.0,0.97822,2e-05,2.58141]
[1777843523358,51.27,78926.92,0.0,0.97815,2e-05,2.58815]
[1777843531415,51.29,78926.99,0.0,0.97815,2e-05,2.58741]
[1777843537457,51.29,78927.89,0.0,0.97815,2e-05,2.58746]
[1777843542492,51.3,78925.96,0.0,0.97809,2e-05,2.59284]
[1777843547528,51.31,78927.17,0.0,0.9781,2e-05,2.59187]
[1777843553570,51.32,78923.93,0.0,0.97802,2e-05,2.60016]
[1777843559612,51.33,78923.42,0.0,0.97799,2e-05,2.60287]
[1777843565654,51.33,78924.03,0.0,0.97799,2e-05,2.60331]
[1777843570864,51.34,78924.51,0.0,0.97798,2e-05,2.60373]
[1777843577738,51.35,78925.75,0.0,0.97799,2e-05,2.60321]
[1777843581766,51.36,78921.17,0.0,0.97788,2e-05,2.6136]
[1777843586801,51.36,78920.67,0.0,0.97786,2e-05,2.61591]
[1777843593853,51.37,78921.81,0.0,0.97789,2e-05,2.61224]
[1777843599900,51.38,78922.48,0.0,0.97789,2e-05,2.61241]
[1777843604932,51.39,78921.75,0.0,0.97786,2e-05,2.61513]
[1777843611142,51.39,78922.38,0.0,0.97786,2e-05,2.6153]
[1777843620038,51.4,78923.48,0.0,0.97786,2e-05,2.6152]
[1777843626079,51.41,78924.05,0.0,0.97786,2e-05,2.61545]
[1777843631114,51.42,78923.97,0.0,0.97785,2e-05,2.61677]
[1777843636149,51.42,78926.09,0.0,0.97788,2e-05,2.61364]
[1777843641360,51.43,78927.15,0.0,0.97789,2e-05,2.61289]
[1777843650246,51.44,78927.74,0.0,0.97788,2e-05,2.61357]
[1777843660317,51.45,78927.64,0.0,0.97788,2e-05,2.61312]
[1777843667367,51.46,78928.02,0.0,0.97787,2e-05,2.61393]
[1777843672404,51.46,78928.2,0.0,0.97786,2e-05,2.61467]
[1777843678446,51.47,78928.67,0.0,0.97786,2e-05,2.61503]
[1777843685495,51.48,78929.0,0.0,0.97785,2e-05,2.61588]
[1777843690529,51.48,78928.47,0.0,0.97783,2e-05,2.61802]
[1777843695564,51.49,78927.96,0.0,0.97781,2e-05,2.62012]
[1777843700600,51.49,78927.5,0.0,0.97779,2e-05,2.6221]
[1777843706642,51.5,78926.66,0.0,0.97776,2e-05,2.62505]
[1777843711862,51.5,78926.3,0.0,0.97777,2e-05,2.62364]
[1777843719733,51.51,78926.12,0.0,0.97775,2e-05,2.62565]
[1777843727789,51.52,78925.53,0.0,0.97772,2e-05,2.62846]
[1777843733831,51.53,78925.14,0.0,0.9777,2e-05,2.63044]
[1777843738866,51.53,78925.06,0.0,0.97769,2e-05,2.63158]
[1777843743900,51.54,78925.11,0.0,0.97768,2e-05,2.63244]
[1777843748936,51.54,78923.54,0.0,0.97763,2e-05,2.63658]
[1777843753971,51.54,78919.31,0.0,0.97754,2e-05,2.64613]
[1777843759006,51.55,78918.72,0.0,0.97752,2e-05,2.64821]
[1777843764041,51.55,78916.31,0.0,0.97746,2e-05,2.65402]
[1777843769075,51.56,78916.7,0.0,0.97746,2e-05,2.6541]
[1777843774111,51.56,78915.63,0.0,0.97745,2e-05,2.65403]
[1777843779146,51.57,78914.43,0.0,0.97742,2e-05,2.65742]
[1777843785188,51.57,78913.64,0.0,0.97739,2e-05,2.66013]
[1777843790223,51.58,78912.36,0.0,0.97735,2e-05,2.66366]
[1777843802497,51.59,78911.33,0.0,0.97731,2e-05,2.66805]
[1777843810363,51.59,78910.47,0.0,0.97728,2e-05,2.67102]
[1777843815398,51.6,78908.23,0.0,0.97722,2e-05,2.67648]
[1777843820433,51.6,78907.02,0.0,0.97719,2e-05,2.67976]
[1777843828489,51.61,78906.89,0.0,0.97717,2e-05,2.6812]
[1777843833528,51.61,78908.91,0.0,0.97723,2e-05,2.6747]
[1777843838559,51.62,78909.03,0.0,0.97723,2e-05,2.67519]
[1777843841586,51.62,78915.54,0.0,0.97736,2e-05,2.66228]
[1777843848630,51.62,78919.65,0.0,0.97743,2e-05,2.65507]
[1777843854672,51.63,78920.47,0.0,0.97744,2e-05,2.65443]
[1777843860714,51.63,78920.63,0.0,0.97743,2e-05,2.65511]
[1777843866758,51.64,78920.86,0.0,0.97743,2e-05,2.65562]
[1777843872799,51.64,78917.82,0.0,0.97736,2e-05,2.66276]
[1777843877833,51.65,78918.58,0.0,0.97736,2e-05,2.66194]
[1777843883060,51.65,78919.08,0.0,0.97737,2e-05,2.66164]
[1777843888914,51.65,78919.91,0.0,0.97738,2e-05,2.66079]
[1777843895959,51.66,78920.21,0.0,0.9774,2e-05,2.65801]
[1777843903201,51.66,78920.35,0.0,0.97739,2e-05,2.65873]
[1777843909054,51.67,78918.79,0.0,0.97735,2e-05,2.66276]
[1777843916103,51.67,78919.36,0.0,0.97735,2e-05,2.66252]
[1777843921138,51.68,78920.01,0.0,0.97736,2e-05,2.66185]
[1777843932220,51.68,78919.62,0.0,0.97734,2e-05,2.66408]
[1777843939266,51.69,78920.31,0.0,0.97734,2e-05,2.66357]
[1777843944299,51.69,78920.37,0.0,0.97734,2e-05,2.66409]
[1777843953563,51.7,78920.75,0.0,0.97736,2e-05,2.66127]
[1777843961420,51.7,78920.71,0.0,0.97735,2e-05,2.66238]
[1777843971486,51.71,78920.76,0.0,0.97734,2e-05,2.66355]
[1777843976524,51.71,78921.05,0.0,0.97734,2e-05,2.66359]
[1777843980553,51.71,78925.71,0.0,0.97743,2e-05,2.65459]
[1777843985591,51.72,78924.83,0.0,0.9774,2e-05,2.65709]
[1777843990623,51.72,78924.23,0.0,0.97738,2e-05,2.65899]
[1777843995657,51.72,78923.03,0.0,0.97735,2e-05,2.66212]
[1777844000693,51.73,78922.23,0.0,0.97733,2e-05,2.66453]
[1777844005727,51.73,78922.34,0.0,0.97732,2e-05,2.66493]
[1777844013984,51.74,78922.26,0.0,0.97734,2e-05,2.66291]
[1777844019825,51.74,78922.43,0.0,0.97733,2e-05,2.66332]
[1777844024861,51.74,78922.18,0.0,0.97732,2e-05,2.66446]
[1777844029901,51.75,78921.95,0.0,0.97731,2e-05,2.66556]
[1777844037952,51.75,78921.88,0.0,0.9773,2e-05,2.66669]
[1777844044194,51.75,78921.42,0.0,0.97728,2e-05,2.66837]
[1777844050036,51.76,78921.51,0.0,0.97728,2e-05,2.6689]
[1777844054264,51.76,78916.09,0.0,0.97716,2e-05,2.68045]
[1777844060106,51.76,78914.58,0.0,0.97712,2e-05,2.68418]
[1777844066150,51.77,78912.95,0.0,0.97708,2e-05,2.68815]
[1777844071182,51.77,78912.08,0.0,0.97708,2e-05,2.68725]
[1777844076218,51.77,78911.43,0.0,0.97706,2e-05,2.68912]
[1777844082261,51.77,78910.03,0.0,0.97703,2e-05,2.69265]
[1777844088302,51.78,78910.54,0.0,0.97703,2e-05,2.69223]
[1777844093338,51.78,78910.23,0.0,0.97702,2e-05,2.6934]
[1777844102403,51.78,78909.35,0.0,0.97699,2e-05,2.69614]
[1777844108443,51.79,78906.53,0.0,0.97692,2e-05,2.7025]
[1777844114686,51.79,78908.51,0.0,0.97696,2e-05,2.69891]
[1777844120528,51.79,78910.59,0.0,0.977,2e-05,2.6951]
[1777844125563,51.79,78911.26,0.0,0.97701,2e-05,2.69412]
[1777844131606,51.8,78913.77,0.0,0.97709,2e-05,2.6862]
[1777844139664,51.8,78914.05,0.0,0.97708,2e-05,2.68626]
[1777844144898,51.8,78915.46,0.0,0.97711,2e-05,2.68382]
[1777844154968,51.8,78916.5,0.0,0.97712,2e-05,2.68242]
[1777844163834,51.81,78917.0,0.0,0.97713,2e-05,2.68196]
[1777844169876,51.81,78917.54,0.0,0.97714,2e-05,2.68134]
[1777844175110,51.81,78917.59,0.0,0.97713,2e-05,2.68157]
[1777844177931,51.81,78912.35,0.0,0.97702,2e-05,2.69255]
[1777844182968,51.81,78908.7,0.0,0.97694,2e-05,2.70027]
[1777844189009,51.81,78909.0,0.0,0.97695,2e-05,2.69986]
[1777844194044,51.82,78909.54,0.0,0.97698,2e-05,2.69572]
[1777844199078,51.82,78907.03,0.0,0.97693,2e-05,2.70108]
[1777844204114,51.82,78908.55,0.0,0.97696,2e-05,2.69807]
[1777844210155,51.82,78909.08,0.0,0.97697,2e-05,2.69714]
[1777844215392,51.82,78910.4,0.0,0.97699,2e-05,2.69456]
[1777844225462,51.82,78912.06,0.0,0.97703,2e-05,2.69142]
[1777844230297,51.82,78906.03,0.0,0.9769,2e-05,2.704]
[1777844232310,51.82,78899.69,0.0,0.97676,2e-05,2.71712]
[1777844237345,51.82,78898.94,0.0,0.97674,2e-05,2.71859]
[1777844242380,51.82,78897.84,0.0,0.97672,2e-05,2.72078]
[1777844247415,51.82,78896.42,0.0,0.97669,2e-05,2.72364]
[1777844252451,51.82,78891.09,0.0,0.97661,2e-05,2.73139]
[1777844253457,51.82,78876.84,0.0,0.9763,2e-05,2.76117]
[1777844258493,51.82,78872.9,0.0,0.97621,2e-05,2.76906]
[1777844265744,51.81,78870.7,0.0,0.97617,2e-05,2.77315]
[1777844271584,51.81,78868.42,0.0,0.97613,2e-05,2.77751]
[1777844272591,51.81,78860.94,0.0,0.97596,2e-05,2.79325]
[1777844273600,51.81,78855.94,0.0,0.97585,2e-05,2.80376]
[1777844275814,51.81,78850.5,0.0,0.97573,2e-05,2.81511]
[1777844277628,51.81,78837.69,0.0,0.97545,2e-05,2.84225]
[1777844278634,51.81,78828.36,0.0,0.97524,2e-05,2.86215]
[1777844280651,51.8,78834.17,0.0,0.97538,2e-05,2.84921]
[1777844281655,51.8,78845.96,0.0,0.97564,2e-05,2.82375]
[1777844282662,51.8,78859.96,0.0,0.97596,2e-05,2.79382]
[1777844287697,51.8,78859.66,0.0,0.97595,2e-05,2.79404]
[1777844292732,51.8,78859.45,0.0,0.97595,2e-05,2.79407]
[1777844297767,51.8,78856.98,0.0,0.9759,2e-05,2.7989]
[1777844302803,51.8,78850.35,0.0,0.97576,2e-05,2.81258]
[1777844304818,51.79,78845.71,0.0,0.97566,2e-05,2.82227]
[1777844309851,51.79,78846.95,0.0,0.97569,2e-05,2.81902]
[1777844314888,51.79,78842.83,0.0,0.97563,2e-05,2.82395]
[1777844318916,51.79,78837.51,0.0,0.97552,2e-05,2.83486]
[1777844320930,51.78,78853.46,0.0,0.97588,2e-05,2.80052]
[1777844321935,51.78,78855.29,0.0,0.97592,2e-05,2.79656]
[1777844324957,51.78,78860.98,0.0,0.97605,2e-05,2.78432]
[1777844329995,51.78,78861.12,0.0,0.97605,2e-05,2.78379]
[1777844335027,51.78,78862.2,0.0,0.97608,2e-05,2.78133]
[1777844341070,51.78,78864.22,0.0,0.97612,2e-05,2.77687]
[1777844346313,51.78,78864.5,0.0,0.97613,2e-05,2.77615]
[1777844354156,51.78,78864.5,0.0,0.97613,2e-05,2.77595]
[1777844360202,51.78,78861.88,0.0,0.97608,2e-05,2.78131]
[1777844365238,51.78,78860.87,0.0,0.97606,2e-05,2.78328]
[1777844371279,51.78,78859.12,0.0,0.97605,2e-05,2.78349]
[1777844377321,51.78,78858.9,0.0,0.97605,2e-05,2.78374]
[1777844384371,51.77,78858.48,0.0,0.97604,2e-05,2.78438]
[1777844389406,51.77,78858.57,0.0,0.97604,2e-05,2.78401]
[1777844394441,51.77,78858.13,0.0,0.97603,2e-05,2.78476]
[1777844398469,51.77,78852.7,0.0,0.97592,2e-05,2.79608]
[1777844403504,51.77,78854.16,0.0,0.97595,2e-05,2.7927]
[1777844408539,51.77,78854.44,0.0,0.97596,2e-05,2.79186]
[1777844413575,51.77,78857.62,0.0,0.97603,2e-05,2.7849]
[1777844418609,51.77,78857.95,0.0,0.97604,2e-05,2.78401]
[1777844423644,51.77,78858.94,0.0,0.97607,2e-05,2.78174]
[1777844429689,51.77,78858.99,0.0,0.97607,2e-05,2.78143]
[1777844434724,51.76,78858.15,0.0,0.97608,2e-05,2.77977]
[1777844438751,51.76,78852.98,0.0,0.97597,2e-05,2.7906]
[1777844443786,51.76,78854.05,0.0,0.97599,2e-05,2.7881]
[1777844449835,51.76,78854.49,0.0,0.976,2e-05,2.78692]
[1777844454866,51.76,78854.4,0.0,0.976,2e-05,2.7869]
[1777844459901,51.76,78853.47,0.0,0.97599,2e-05,2.78865]
[1777844467177,51.76,78854.8,0.0,0.97602,2e-05,2.78558]
[1777844473998,51.76,78854.44,0.0,0.97601,2e-05,2.78611]
[1777844479033,51.76,78852.84,0.0,0.97598,2e-05,2.78935]
[1777844484069,51.76,78852.14,0.0,0.97597,2e-05,2.79067]
[1777844489104,51.75,78852.64,0.0,0.97598,2e-05,2.78943]
[1777844494139,51.75,78853.82,0.0,0.97603,2e-05,2.78349]
[1777844499174,51.75,78854.14,0.0,0.97604,2e-05,2.78267]
[1777844507232,51.75,78854.77,0.0,0.97606,2e-05,2.78112]
[1777844508239,51.75,78835.78,0.0,0.97564,2e-05,2.82156]
[1777844509248,51.75,78822.79,0.0,0.97535,2e-05,2.84925]
[1777844511261,51.75,78815.74,0.0,0.97519,2e-05,2.86416]
[1777844516296,51.74,78814.18,0.0,0.97516,2e-05,2.86661]
[1777844521331,51.74,78814.35,0.0,0.97518,2e-05,2.86528]
[1777844527373,51.73,78815.33,0.0,0.97521,2e-05,2.86199]
[1777844530402,51.73,78783.27,0.0,0.97448,2e-05,2.93135]
[1777844532414,51.73,78777.45,0.0,0.97435,2e-05,2.94354]
[1777844536442,51.72,78769.41,0.0,0.97418,2e-05,2.95999]
[1777844539462,51.72,78764.03,0.0,0.97406,2e-05,2.97086]
[1777844543490,51.71,78771.62,0.0,0.97425,2e-05,2.95256]
[1777844547748,51.7,78778.6,0.0,0.97443,2e-05,2.93585]
[1777844554569,51.69,78777.7,0.0,0.97446,2e-05,2.93238]
[1777844559602,51.69,78780.02,0.0,0.97453,2e-05,2.92584]
[1777844563630,51.68,78786.2,0.0,0.97468,2e-05,2.91114]
[1777844568665,51.68,78790.36,0.0,0.97479,2e-05,2.90067]
[1777844573700,51.67,78790.01,0.0,0.9748,2e-05,2.90009]
[1777844577962,51.66,78782.88,0.0,0.97465,2e-05,2.91461]
[1777844579743,51.66,78778.42,0.0,0.97455,2e-05,2.92384]
[1777844581756,51.66,78772.94,0.0,0.97443,2e-05,2.9353]
[1777844583772,51.66,78766.44,0.0,0.97428,2e-05,2.94902]
[1777844588805,51.65,78762.81,0.0,0.97421,2e-05,2.95537]
[1777844590825,51.65,78753.26,0.0,0.97399,2e-05,2.9763]
[1777844591835,51.64,78735.22,0.0,0.97357,2e-05,3.01599]
[1777844592838,51.64,78725.22,0.0,0.97333,2e-05,3.03814]
[1777844594861,51.63,78730.9,0.0,0.97348,2e-05,3.0243]
[1777844595861,51.63,78743.08,0.0,0.97378,2e-05,2.99587]
[1777844596867,51.59,78749.89,0.0,0.97404,2e-05,2.97131]
[1777844598107,51.55,78758.24,0.0,0.97433,2e-05,2.94384]
[1777844603915,51.32,78762.2,0.0,0.97493,2e-05,2.88647]
[1777844608950,51.15,78764.49,0.0,0.97535,2e-05,2.84601]
[1777844613987,51.08,78762.99,0.0,0.9755,2e-05,2.83055]
[1777844615999,51.01,78756.99,0.0,0.9755,2e-05,2.83053]
[1777844621035,50.87,78752.43,0.0,0.97572,2e-05,2.80916]
[1777844626069,50.73,78748.44,0.0,0.97592,2e-05,2.78899]
[1777844628320,50.68,78740.8,0.0,0.97586,2e-05,2.79447]
[1777844630102,50.67,78735.42,0.0,0.97575,2e-05,2.80507]
[1777844631104,50.67,78732.98,0.0,0.9757,2e-05,2.80981]
[1777844633118,50.66,78724.0,0.0,0.97551,2e-05,2.82826]
[1777844634125,50.66,78721.41,0.0,0.97545,2e-05,2.83386]
[1777844636160,50.66,78730.29,0.0,0.97566,2e-05,2.81427]
[1777844638416,50.65,78738.18,0.0,0.97586,2e-05,2.7951]
[1777844640199,50.65,78742.01,0.0,0.97595,2e-05,2.7862]
[1777844642215,50.65,78733.63,0.0,0.97577,2e-05,2.80332]
[1777844644227,50.64,78733.85,0.0,0.97579,2e-05,2.80167]
[1777844647254,50.63,78719.29,0.0,0.97547,2e-05,2.83234]
[1777844648500,50.63,78707.84,0.0,0.9752,2e-05,2.85751]
[1777844649268,50.63,78707.84,0.0,0.9752,2e-05,2.85737]
[1777844654303,50.63,78705.31,0.0,0.97515,2e-05,2.8623]
[1777844657330,50.63,78699.42,0.0,0.97502,2e-05,2.87494]
[1777844658570,50.63,78691.91,0.0,0.97484,2e-05,2.89152]
[1777844659344,50.63,78691.91,0.0,0.97485,2e-05,2.89133]
[1777844660391,50.63,78682.74,0.0,0.97463,2e-05,2.91169]
[1777844662374,50.62,78676.56,0.0,0.97449,2e-05,2.92517]
[1777844663377,50.62,78678.17,0.0,0.97453,2e-05,2.92129]
[1777844665391,50.62,78670.92,0.0,0.97436,2e-05,2.93717]
[1777844666398,50.62,78667.99,0.0,0.97429,2e-05,2.94353]
[1777844671434,50.61,78671.44,0.0,0.97442,2e-05,2.93098]
[1777844676469,50.58,78675.5,0.0,0.97458,2e-05,2.91579]
[1777844681504,50.56,78677.65,0.0,0.97469,2e-05,2.90526]
[1777844686540,50.5,78679.91,0.0,0.97486,2e-05,2.88854]
[1777844691575,50.46,78682.08,0.0,0.97502,2e-05,2.87304]
[1777844696610,50.37,78683.33,0.0,0.97524,2e-05,2.8519]
[1777844697617,50.34,78690.74,0.0,0.97549,2e-05,2.82853]
[1777844698625,50.33,78696.62,0.0,0.97563,2e-05,2.81489]
[1777844699631,50.33,78701.62,0.0,0.97575,2e-05,2.80326]
[1777844701652,50.33,78712.91,0.0,0.97602,2e-05,2.77733]
[1777844702658,50.32,78712.19,0.0,0.97601,2e-05,2.77834]
[1777844704673,50.32,78706.92,0.0,0.9759,2e-05,2.78874]
[1777844709710,50.3,78703.03,0.0,0.97584,2e-05,2.79444]
[1777844712728,50.3,78697.09,0.0,0.97573,2e-05,2.8058]
[1777844714746,50.29,78693.87,0.0,0.97566,2e-05,2.81173]
[1777844716756,50.29,78685.28,0.0,0.97548,2e-05,2.82953]
[1777844718998,50.28,78679.47,0.0,0.97535,2e-05,2.84118]
[1777844722800,50.27,78679.05,0.0,0.97537,2e-05,2.83957]
[1777844727835,50.25,78683.88,0.0,0.97552,2e-05,2.82564]
[1777844729071,50.25,78685.45,0.0,0.97556,2e-05,2.82155]
[1777844731864,50.24,78690.77,0.0,0.97573,2e-05,2.8047]
[1777844732871,50.24,78701.56,0.0,0.97598,2e-05,2.78043]
[1777844733879,50.24,78706.29,0.0,0.97609,2e-05,2.76955]
[1777844735893,50.23,78720.96,0.0,0.97644,2e-05,2.73667]
[1777844736899,50.23,78726.77,0.0,0.97657,2e-05,2.72368]
[1777844737907,50.23,78728.28,0.0,0.97661,2e-05,2.72]
[1777844743948,50.22,78725.93,0.0,0.97658,2e-05,2.72252]
[1777844749212,50.2,78728.85,0.0,0.97667,2e-05,2.71375]
[1777844755030,50.19,78728.03,0.0,0.97668,2e-05,2.71349]
[1777844760065,50.18,78725.64,0.0,0.97664,2e-05,2.71657]
[1777844765100,50.17,78726.78,0.0,0.97669,2e-05,2.71202]
[1777844770141,50.16,78730.04,0.0,0.97678,2e-05,2.70297]
[1777844774168,50.16,78734.69,0.0,0.9769,2e-05,2.69144]
[1777844776182,50.15,78744.67,0.0,0.97713,2e-05,2.66941]
[1777844777190,50.15,78745.3,0.0,0.97715,2e-05,2.66773]
[1777844782228,50.14,78746.24,0.0,0.97719,2e-05,2.6641]
[1777844787259,50.14,78736.06,0.0,0.97698,2e-05,2.68389]
[1777844788267,50.13,78735.57,0.0,0.97697,2e-05,2.68459]
[1777844793303,50.13,78701.87,0.0,0.97626,2e-05,2.75282]
[1777844794310,50.13,78684.07,0.0,0.97586,2e-05,2.79131]
[1777844795316,50.13,78682.46,0.0,0.97582,2e-05,2.79485]
[1777844799569,50.13,78667.85,0.0,0.97548,2e-05,2.82716]
[1777844801362,50.13,78666.05,0.0,0.97544,2e-05,2.8311]
[1777844805393,50.12,78672.74,0.0,0.9756,2e-05,2.81608]
[1777844809639,50.12,78678.13,0.0,0.97572,2e-05,2.80409]
[1777844812440,50.12,78684.76,0.0,0.97587,2e-05,2.78948]
[1777844813449,50.12,78688.71,0.0,0.97597,2e-05,2.78083]
[1777844814456,50.12,78693.98,0.0,0.97609,2e-05,2.76933]
[1777844815463,50.12,78695.19,0.0,0.97611,2e-05,2.76675]
[1777844817476,50.13,78698.75,0.0,0.97619,2e-05,2.75912]
[1777844822520,50.13,78701.72,0.0,0.97626,2e-05,2.75307]
[1777844827547,50.13,78701.08,0.0,0.97624,2e-05,2.75492]
[1777844832582,50.13,78705.43,0.0,0.97633,2e-05,2.74589]
[1777844837617,50.13,78707.38,0.0,0.97637,2e-05,2.74214]
[1777844842652,50.14,78709.95,0.0,0.97642,2e-05,2.73705]
[1777844845674,50.14,78720.9,0.0,0.97666,2e-05,2.71371]
[1777844846680,50.14,78725.37,0.0,0.97676,2e-05,2.70423]
[1777844848695,50.14,78729.74,0.0,0.97687,2e-05,2.69412]
[1777844850708,50.13,78734.87,0.0,0.97699,2e-05,2.68244]
[1777844852722,50.13,78737.76,0.0,0.97709,2e-05,2.67241]
[1777844854736,50.13,78742.98,0.0,0.97721,2e-05,2.66069]
[1777844859771,50.12,78743.01,0.0,0.97722,2e-05,2.65917]
[1777844863802,50.11,78737.98,0.0,0.97712,2e-05,2.66871]
[1777844868844,50.11,78737.6,0.0,0.97713,2e-05,2.66801]
[1777844873876,50.1,78737.96,0.0,0.97715,2e-05,2.66573]
[1777844879918,50.09,78738.41,0.0,0.97718,2e-05,2.66297]
[1777844884952,50.08,78739.53,0.0,0.97722,2e-05,2.6591]
[1777844890215,50.08,78741.06,0.0,0.97727,2e-05,2.65441]
[1777844896029,50.07,78739.56,0.0,0.97725,2e-05,2.65588]
[1777844901065,50.07,78739.81,0.0,0.97726,2e-05,2.6555]
[1777844906100,50.07,78740.12,0.0,0.97725,2e-05,2.65603]
[1777844913150,50.08,78740.2,0.0,0.97726,2e-05,2.65428]
[1777844918184,50.09,78743.96,0.0,0.97733,2e-05,2.6475]
[1777844924227,50.09,78743.98,0.0,0.97732,2e-05,2.64894]
[1777844925235,50.1,78737.58,0.0,0.97718,2e-05,2.66277]
[1777844926243,50.1,78735.35,0.0,0.97713,2e-05,2.66774]
[1777844932287,50.1,78733.15,0.0,0.97707,2e-05,2.67318]
[1777844934299,50.1,78722.05,0.0,0.97682,2e-05,2.69733]
[1777844935306,50.1,78709.57,0.0,0.97654,2e-05,2.72439]
[1777844936312,50.1,78708.24,0.0,0.97651,2e-05,2.72739]
[1777844941348,50.11,78709.49,0.0,0.97653,2e-05,2.72528]
[1777844947389,50.11,78711.77,0.0,0.97657,2e-05,2.72124]
[1777844952425,50.11,78712.52,0.0,0.97658,2e-05,2.72025]
[1777844957460,50.12,78710.64,0.0,0.97653,2e-05,2.72493]
[1777844962495,50.12,78708.31,0.0,0.97647,2e-05,2.73051]
[1777844967530,50.12,78709.56,0.0,0.9765,2e-05,2.72835]
[1777844972565,50.12,78707.88,0.0,0.97648,2e-05,2.72926]
[1777844977600,50.13,78702.72,0.0,0.97636,2e-05,2.74099]
[1777844980845,50.13,78700.65,0.0,0.97631,2e-05,2.74573]
[1777844986663,50.13,78699.41,0.0,0.97628,2e-05,2.74884]
[1777844990915,50.13,78689.85,0.0,0.97606,2e-05,2.76992]
[1777844992712,50.13,78684.29,0.0,0.97593,2e-05,2.78218]
[1777844994726,50.13,78676.27,0.0,0.97574,2e-05,2.79984]
[1777844999764,50.13,78670.0,0.0,0.9756,2e-05,2.81361]
[1777845005807,50.13,78667.27,0.0,0.97554,2e-05,2.81946]
[1777845011059,50.12,78662.68,0.0,0.97545,2e-05,2.82786]
[1777845016881,50.12,78659.86,0.0,0.9754,2e-05,2.83279]
[1777845021916,50.1,78658.59,0.0,0.9754,2e-05,2.83271]
[1777845026950,50.09,78658.1,0.0,0.97542,2e-05,2.83091]
[1777845028964,50.08,78665.02,0.0,0.97559,2e-05,2.81439]
[1777845029971,50.08,78671.52,0.0,0.97575,2e-05,2.79946]
[1777845030978,50.08,78675.22,0.0,0.97584,2e-05,2.79078]
[1777845032991,50.07,78682.45,0.0,0.97604,2e-05,2.77061]
[1777845035010,50.07,78687.23,0.0,0.97616,2e-05,2.75922]
[1777845040042,50.06,78690.98,0.0,0.97627,2e-05,2.74883]
[1777845045077,50.05,78698.31,0.0,0.97646,2e-05,2.73076]
[1777845050113,50.04,78700.52,0.0,0.97653,2e-05,2.72396]
[1777845055146,50.03,78702.51,0.0,0.97659,2e-05,2.71768]
[1777845060183,50.02,78704.61,0.0,0.97666,2e-05,2.71117]
[1777845065220,50.01,78700.52,0.0,0.97659,2e-05,2.71804]
[1777845070255,50.0,78699.95,0.0,0.97659,2e-05,2.71723]
[1777845075289,49.99,78699.44,0.0,0.9766,2e-05,2.71628]
[1777845081554,49.98,78701.16,0.0,0.97667,2e-05,2.70972]
[1777845087374,49.97,78701.26,0.0,0.97669,2e-05,2.7075]
[1777845094423,49.96,78701.81,0.0,0.97676,2e-05,2.70032]
[1777845099458,49.95,78702.14,0.0,0.97679,2e-05,2.69769]
[1777845104493,49.94,78702.81,0.0,0.97682,2e-05,2.69434]
[1777845109528,49.93,78702.36,0.0,0.97684,2e-05,2.69305]
[1777845114566,49.92,78702.88,0.0,0.97687,2e-05,2.69007]
[1777845119599,49.91,78702.78,0.0,0.97688,2e-05,2.68844]
[1777845124633,49.9,78703.39,0.0,0.97692,2e-05,2.68531]
[1777845129670,49.89,78703.93,0.0,0.97695,2e-05,2.68235]
[1777845134704,49.88,78705.51,0.0,0.977,2e-05,2.6772]
[1777845136718,49.88,78715.14,0.0,0.97722,2e-05,2.65591]
[1777845137725,49.88,78722.96,0.0,0.97739,2e-05,2.63896]
[1777845138734,49.88,78726.78,0.0,0.97748,2e-05,2.63058]
[1777845139740,49.88,78731.81,0.0,0.97759,2e-05,2.61969]
[1777845141978,49.87,78741.65,0.0,0.97781,2e-05,2.5985]
[1777845142760,49.87,78741.65,0.0,0.97781,2e-05,2.59829]
[1777845147795,49.87,78739.08,0.0,0.97777,2e-05,2.60267]
[1777845153836,49.86,78736.79,0.0,0.97776,2e-05,2.60311]
[1777845159878,49.86,78733.02,0.0,0.97769,2e-05,2.60984]
[1777845164913,49.85,78732.38,0.0,0.97768,2e-05,2.6102]
[1777845170970,49.85,78730.05,0.0,0.97764,2e-05,2.61389]
[1777845176006,49.84,78729.41,0.0,0.97764,2e-05,2.61423]
[1777845182258,49.84,78730.36,0.0,0.97767,2e-05,2.61101]
[1777845188091,49.83,78730.64,0.0,0.97769,2e-05,2.60923]
[1777845193125,49.82,78731.27,0.0,0.97772,2e-05,2.60691]
[1777845198161,49.82,78732.19,0.0,0.97775,2e-05,2.60401]
[1777845203195,49.82,78733.4,0.0,0.97778,2e-05,2.60051]
[1777845208231,49.81,78733.98,0.0,0.9778,2e-05,2.59836]
[1777845215280,49.81,78735.18,0.0,0.97787,2e-05,2.59148]
[1777845216287,49.8,78744.32,0.0,0.97806,2e-05,2.5722]
[1777845217294,49.8,78750.62,0.0,0.9782,2e-05,2.55895]
[1777845218300,49.8,78751.71,0.0,0.97822,2e-05,2.55658]
[1777845223335,49.8,78752.51,0.0,0.97825,2e-05,2.5544]
[1777845228373,49.8,78754.45,0.0,0.97829,2e-05,2.54989]
[1777845233406,49.8,78754.65,0.0,0.9783,2e-05,2.54899]
[1777845238443,49.79,78754.3,0.0,0.9783,2e-05,2.54924]
[1777845243479,49.77,78753.69,0.0,0.97833,2e-05,2.54641]
[1777845248515,49.75,78753.13,0.0,0.97837,2e-05,2.54262]
[1777845253549,49.73,78752.72,0.0,0.97841,2e-05,2.53859]
[1777845258584,49.7,78751.39,0.0,0.97843,2e-05,2.53651]
[1777845261604,49.69,78744.9,0.0,0.97832,2e-05,2.54708]
[1777845262835,49.69,78741.8,0.0,0.97825,2e-05,2.55338]
[1777845268660,49.67,78739.5,0.0,0.97824,2e-05,2.55506]
[1777845273694,49.65,78739.21,0.0,0.9783,2e-05,2.54762]
[1777845278728,49.62,78740.41,0.0,0.97839,2e-05,2.53938]
[1777845283763,49.6,78742.82,0.0,0.97849,2e-05,2.52971]
[1777845288798,49.58,78744.07,0.0,0.97856,2e-05,2.5225]
[1777845293835,49.55,78745.45,0.0,0.97863,2e-05,2.51512]
[1777845298869,49.53,78746.35,0.0,0.9787,2e-05,2.50882]
[1777845300882,49.52,78753.73,0.0,0.97887,2e-05,2.49191]
[1777845301889,49.52,78757.63,0.0,0.97896,2e-05,2.48308]
[1777845303118,49.52,78762.85,0.0,0.97908,2e-05,2.47161]
[1777845304910,49.51,78764.76,0.0,0.97913,2e-05,2.46609]
[1777845309945,49.49,78767.17,0.0,0.97922,2e-05,2.45723]
[1777845313188,49.48,78787.11,0.0,0.97965,2e-05,2.41473]
[1777845313973,49.47,78787.11,0.0,0.97966,2e-05,2.414]
[1777845314980,49.47,78791.86,0.0,0.97976,2e-05,2.4038]
[1777845316995,49.46,78793.49,0.0,0.97981,2e-05,2.3992]
[1777845320023,49.45,78787.26,0.0,0.9797,2e-05,2.40961]
[1777845322029,49.45,78786.08,0.0,0.97969,2e-05,2.41058]
[1777845327064,49.43,78782.91,0.0,0.97966,2e-05,2.41345]
[1777845332099,49.41,78782.06,0.0,0.9797,2e-05,2.40867]
[1777845337134,49.39,78780.41,0.0,0.9797,2e-05,2.40858]
[1777845342168,49.38,78779.36,0.0,0.97972,2e-05,2.4073]
[1777845347204,49.36,78779.01,0.0,0.97974,2e-05,2.40465]
[1777845352238,49.34,78775.77,0.0,0.97971,2e-05,2.4078]
[1777845356267,49.33,78771.67,0.0,0.97965,2e-05,2.41332]
[1777845361302,49.31,78771.17,0.0,0.97968,2e-05,2.4109]
[1777845366337,49.3,78772.38,0.0,0.97974,2e-05,2.40504]
[1777845371373,49.28,78774.77,0.0,0.97982,2e-05,2.39683]
[1777845377414,49.26,78775.94,0.0,0.97988,2e-05,2.39039]
[1777845382449,49.24,78782.94,0.0,0.98006,2e-05,2.37309]
[1777845387484,49.23,78783.35,0.0,0.9801,2e-05,2.36899]
[1777845392521,49.21,78785.25,0.0,0.98019,2e-05,2.35898]
[1777845398563,49.19,78785.59,0.0,0.98024,2e-05,2.35446]
[1777845401585,49.18,78780.59,0.0,0.98016,2e-05,2.36243]
[1777845407627,49.16,78782.64,0.0,0.98023,2e-05,2.35446]
[1777845413890,49.14,78784.11,0.0,0.98031,2e-05,2.34708]
[1777845419712,49.12,78788.04,0.0,0.98042,2e-05,2.33621]
[1777845424746,49.11,78785.2,0.0,0.98039,2e-05,2.3387]
[1777845429782,49.09,78780.29,0.0,0.98033,2e-05,2.34524]
[1777845434817,49.08,78781.38,0.0,0.98038,2e-05,2.33992]
[1777845439852,49.06,78782.11,0.0,0.98042,2e-05,2.33538]
[1777845444887,49.05,78781.01,0.0,0.98043,2e-05,2.33451]
[1777845445895,49.04,78788.8,0.0,0.98059,2e-05,2.3186]
[1777845446901,49.04,78789.18,0.0,0.98061,2e-05,2.31672]
[1777845451937,49.02,78786.73,0.0,0.98061,2e-05,2.31574]
[1777845456971,49.01,78785.65,0.0,0.98062,2e-05,2.31508]
[1777845462007,48.99,78784.51,0.0,0.98062,2e-05,2.31457]
[1777845467042,48.98,78783.7,0.0,0.98063,2e-05,2.31348]
[1777845472076,48.97,78783.7,0.0,0.98066,2e-05,2.31084]
[1777845477112,48.96,78784.52,0.0,0.9807,2e-05,2.30664]
[1777845479126,48.95,78787.99,0.0,0.98078,2e-05,2.29886]
[1777845484388,48.94,78786.83,0.0,0.98078,2e-05,2.2987]
[1777845490204,48.92,78791.1,0.0,0.98089,2e-05,2.28757]
[1777845494458,48.91,78796.27,0.0,0.98101,2e-05,2.27575]
[1777845500272,48.9,78798.12,0.0,0.98107,2e-05,2.26953]
[1777845505308,48.89,78800.2,0.0,0.98113,2e-05,2.26333]
[1777845510343,48.88,78803.68,0.0,0.98122,2e-05,2.25447]
[1777845515378,48.87,78806.94,0.0,0.98133,2e-05,2.2432]
[1777845520413,48.86,78810.17,0.0,0.98141,2e-05,2.23498]
[1777845521420,48.86,78816.16,0.0,0.98152,2e-05,2.22314]
[1777845522427,48.85,78819.9,0.0,0.9816,2e-05,2.21565]
[1777845525448,48.85,78828.18,0.0,0.98176,2e-05,2.19888]
[1777845526456,48.85,78839.45,0.0,0.98198,2e-05,2.17734]
[1777845527462,48.85,78840.32,0.0,0.98199,2e-05,2.17542]
[1777845530483,48.84,78829.7,0.0,0.98181,2e-05,2.1945]
[1777845531490,48.84,78830.92,0.0,0.98183,2e-05,2.19187]
[1777845536524,48.83,78829.9,0.0,0.98183,2e-05,2.19217]
[1777845541560,48.82,78831.65,0.0,0.98188,2e-05,2.18724]
[1777845542567,48.82,78847.07,0.0,0.98217,2e-05,2.15804]
[1777845543574,48.82,78853.72,0.0,0.98229,2e-05,2.14541]
[1777845544580,48.82,78848.21,0.0,0.98219,2e-05,2.15539]
[1777845546595,48.81,78843.14,0.0,0.9821,2e-05,2.16429]
[1777845550623,48.81,78837.54,0.0,0.98201,2e-05,2.17363]
[1777845556666,48.8,78835.03,0.0,0.98198,2e-05,2.17661]
[1777845561701,48.79,78840.29,0.0,0.98209,2e-05,2.16538]
[1777845563715,48.79,78840.82,0.0,0.98211,2e-05,2.16388]
[1777845566735,48.79,78845.96,0.0,0.98221,2e-05,2.15356]
[1777845571770,48.78,78846.3,0.0,0.98225,2e-05,2.14893]
[1777845573783,48.78,78841.04,0.0,0.98216,2e-05,2.15825]
[1777845575027,48.78,78836.83,0.0,0.98208,2e-05,2.16561]
[1777845580832,48.77,78833.94,0.0,0.98204,2e-05,2.16972]
[1777845587887,48.76,78835.04,0.0,0.98208,2e-05,2.16576]
[1777845592921,48.75,78833.36,0.0,0.98206,2e-05,2.16756]
[1777845598964,48.74,78833.64,0.0,0.98208,2e-05,2.16544]
[1777845602024,48.74,78865.21,0.0,0.98266,2e-05,2.10648]
[1777845603029,48.74,78865.21,0.0,0.98267,2e-05,2.10584]
[1777845604048,48.74,78880.23,0.0,0.98294,2e-05,2.07838]
[1777845605246,48.74,78875.97,0.0,0.98286,2e-05,2.08603]
[1777845606042,48.74,78875.97,0.0,0.98286,2e-05,2.08591]
[1777845607055,48.74,78867.08,0.0,0.98271,2e-05,2.10198]
[1777845608058,48.73,78859.76,0.0,0.98258,2e-05,2.11523]
[1777845610075,48.73,78852.31,0.0,0.98245,2e-05,2.12861]
[1777845615321,48.73,78860.17,0.0,0.9826,2e-05,2.11324]
[1777845619135,48.72,78852.31,0.0,0.98246,2e-05,2.12714]
[1777845620142,48.72,78842.38,0.0,0.98228,2e-05,2.14534]
[1777845623168,48.72,78855.12,0.0,0.98252,2e-05,2.12122]
[1777845624175,48.72,78867.38,0.0,0.98274,2e-05,2.09859]
[1777845625403,48.72,78880.9,0.0,0.98298,2e-05,2.0739]
[1777845626189,48.72,78880.9,0.0,0.98298,2e-05,2.07383]
[1777845628203,48.72,78888.86,0.0,0.98312,2e-05,2.05935]
[1777845630217,48.72,78892.45,0.0,0.98319,2e-05,2.05282]
[1777845632233,48.72,78902.76,0.0,0.98339,2e-05,2.03162]
[1777845633242,48.72,78924.64,0.0,0.98376,2e-05,1.99291]
[1777845634248,48.72,78949.66,0.0,0.98418,2e-05,1.94947]
[1777845635480,48.72,78959.39,0.0,0.98434,2e-05,1.9329]
[1777845637266,48.72,78964.39,0.0,0.98442,2e-05,1.92468]
[1777845638274,48.72,78969.88,0.0,0.9845,2e-05,1.91551]
[1777845639286,48.72,78978.48,0.0,0.98464,2e-05,1.90113]
[1777845641313,48.74,78997.48,0.0,0.98492,2e-05,1.87143]
[1777845642307,48.76,79011.44,0.0,0.9851,2e-05,1.85321]
[1777845643313,48.78,79016.92,0.0,0.98516,2e-05,1.84719]
[1777845644321,48.8,79009.43,0.0,0.98501,2e-05,1.86273]
[1777845645556,48.77,79016.12,0.0,0.98516,2e-05,1.84633]
[1777845650371,48.71,79007.46,0.0,0.98512,2e-05,1.85068]
[1777845652377,48.7,78998.56,0.0,0.985,2e-05,1.86326]
[1777845653385,48.7,78990.08,0.0,0.98486,2e-05,1.87772]
[1777845654399,48.7,78980.79,0.0,0.98471,2e-05,1.89361]
[1777845655627,48.7,78977.29,0.0,0.98465,2e-05,1.89976]
[1777845661441,48.71,78976.64,0.0,0.98463,2e-05,1.90228]
[1777845664460,48.72,78984.61,0.0,0.98475,2e-05,1.88953]
[1777845665471,48.72,79004.41,0.0,0.98506,2e-05,1.8567]
[1777845666475,48.72,79004.41,0.0,0.98506,2e-05,1.85698]
[1777845667488,48.72,79007.31,0.0,0.9851,2e-05,1.85248]
[1777845668490,48.72,79014.4,0.0,0.98522,2e-05,1.84051]
[1777845669497,48.71,79020.71,0.0,0.98534,2e-05,1.82773]
[1777845670503,48.69,79021.82,0.0,0.98538,2e-05,1.82377]
[1777845673524,48.69,79016.62,0.0,0.9853,2e-05,1.83205]
[1777845674532,48.69,79007.25,0.0,0.98515,2e-05,1.84784]
[1777845675773,48.7,78998.0,0.0,0.985,2e-05,1.86351]
[1777845677556,48.7,78978.78,0.0,0.98469,2e-05,1.89635]
[1777845678564,48.7,78967.1,0.0,0.98449,2e-05,1.91638]
[1777845679570,48.7,78950.86,0.0,0.98423,2e-05,1.94438]
[1777845680583,48.7,78932.43,0.0,0.98392,2e-05,1.97647]
[1777845681586,48.7,78920.64,0.0,0.98372,2e-05,1.99722]
[1777845682591,48.7,78913.13,0.0,0.98359,2e-05,2.01046]
[1777845683598,48.7,78900.94,0.0,0.98338,2e-05,2.03222]
[1777845684605,48.7,78899.68,0.0,0.98336,2e-05,2.03448]
[1777845685842,48.7,78916.89,0.0,0.98365,2e-05,2.00399]
[1777845687626,48.7,78922.29,0.0,0.98374,2e-05,1.99454]
[1777845688633,48.7,78925.45,0.0,0.9838,2e-05,1.98907]
[1777845693677,48.71,78925.03,0.0,0.98381,2e-05,1.98752]
[1777845698712,48.71,78918.35,0.0,0.98369,2e-05,1.99964]
[1777845700727,48.71,78916.39,0.0,0.98366,2e-05,2.0032]
[1777845703747,48.71,78926.47,0.0,0.98382,2e-05,1.98567]
[1777845704753,48.71,78929.81,0.0,0.98388,2e-05,1.97992]
[1777845705761,48.71,78938.3,0.0,0.98402,2e-05,1.96523]
[1777845706768,48.71,78939.47,0.0,0.98404,2e-05,1.96331]
[1777845711807,48.72,78940.72,0.0,0.98406,2e-05,1.96177]
[1777845716838,48.72,78936.54,0.0,0.98398,2e-05,1.96966]
[1777845719902,48.72,78945.07,0.0,0.98412,2e-05,1.95523]
[1777845720881,48.72,78945.07,0.0,0.98412,2e-05,1.95549]
[1777845721901,48.72,78958.22,0.0,0.98433,2e-05,1.93287]
[1777845722899,48.72,78971.14,0.0,0.98454,2e-05,1.91103]
[1777845723931,48.72,78972.48,0.0,0.98457,2e-05,1.90839]
[1777845725917,48.72,78966.58,0.0,0.98447,2e-05,1.91828]
[1777845727936,48.72,78965.42,0.0,0.98446,2e-05,1.91949]
[1777845728940,48.71,78971.95,0.0,0.98457,2e-05,1.90802]
[1777845729946,48.71,78977.8,0.0,0.98467,2e-05,1.89776]
[1777845730954,48.71,78978.18,0.0,0.98468,2e-05,1.89678]
[1777845733974,48.7,78972.07,0.0,0.98459,2e-05,1.90609]
[1777845734982,48.7,78970.23,0.0,0.98456,2e-05,1.90885]
[1777845736197,48.7,78964.88,0.0,0.98448,2e-05,1.91757]
[1777845738002,48.7,78961.89,0.0,0.98444,2e-05,1.9219]
[1777845743039,48.69,78959.02,0.0,0.98441,2e-05,1.92479]
[1777845748076,48.67,78959.41,0.0,0.98443,2e-05,1.92208]
[1777845753111,48.66,78956.02,0.0,0.98442,2e-05,1.92317]
[1777845758150,48.65,78958.72,0.0,0.98448,2e-05,1.91654]
[1777845762175,48.64,78952.7,0.0,0.9844,2e-05,1.92521]
[1777845765197,48.64,78937.94,0.0,0.98417,2e-05,1.94947]
[1777845766406,48.64,78925.27,0.0,0.98395,2e-05,1.97156]
[1777845769225,48.64,78951.15,0.0,0.98438,2e-05,1.92695]
[1777845770256,48.63,78974.42,0.0,0.98477,2e-05,1.88675]
[1777845772252,48.63,78998.13,0.0,0.98515,2e-05,1.84682]
[1777845773258,48.63,79001.66,0.0,0.98521,2e-05,1.84048]
[1777845775272,48.63,79006.75,0.0,0.98529,2e-05,1.83161]
[1777845776492,48.63,79043.94,0.0,0.98586,2e-05,1.77126]
[1777845777291,48.62,79043.94,0.0,0.98586,2e-05,1.77084]
[1777845778303,48.62,79070.64,0.0,0.98626,1e-05,1.7285]
[1777845779305,48.65,79078.91,0.0,0.98633,1e-05,1.72061]
[1777845781326,48.65,79095.55,0.0,0.98658,1e-05,1.694]
[1777845782336,48.65,79119.73,0.0,0.98692,1e-05,1.6578]
[1777845783335,48.65,79126.72,0.0,0.98702,1e-05,1.64722]
[1777845784344,48.67,79121.45,0.0,0.98692,1e-05,1.65716]
[1777845786570,48.68,79151.91,0.0,0.98733,1e-05,1.61315]
[1777845788403,48.68,79157.35,0.0,0.9874,1e-05,1.60617]
[1777845789410,48.69,79142.38,0.0,0.98718,1e-05,1.62999]
[1777845790500,48.7,79131.37,0.0,0.98701,1e-05,1.6482]
[1777845791427,48.72,79127.66,0.0,0.98694,1e-05,1.65597]
[1777845792435,48.72,79141.71,0.0,0.98712,1e-05,1.6356]
[1777845794448,48.73,79131.96,0.0,0.98698,1e-05,1.6514]
[1777845796644,48.74,79143.22,0.0,0.98711,1e-05,1.63703]
[1777845797473,48.75,79143.22,0.0,0.9871,1e-05,1.63805]
[1777845798485,48.75,79131.1,0.0,0.98693,1e-05,1.65631]
[1777845800492,48.76,79140.44,0.0,0.98705,1e-05,1.64394]
[1777845801499,48.77,79139.66,0.0,0.98702,1e-05,1.64664]
[1777845802506,48.77,79131.76,0.0,0.98691,1e-05,1.65938]
[1777845803513,48.78,79126.53,0.0,0.98683,1e-05,1.66789]
[1777845807541,48.78,79126.76,0.0,0.98683,1e-05,1.66773]
[1777845809665,48.78,79117.78,0.0,0.9867,1e-05,1.68149]
[1777845810570,48.78,79104.82,0.0,0.98652,1e-05,1.70142]
[1777845811576,48.78,79095.42,0.0,0.9864,1e-05,1.71354]
[1777845813595,48.78,79088.71,0.0,0.9863,1e-05,1.7239]
[1777845814601,48.78,79072.52,0.0,0.98606,1e-05,1.74929]
[1777845815610,48.78,79070.83,0.0,0.98604,1e-05,1.75186]
[1777845820644,48.77,79065.73,0.0,0.98597,1e-05,1.75942]
[1777845825678,48.77,79048.92,0.0,0.98572,2e-05,1.78568]
[1777845826881,48.77,79037.94,0.0,0.98556,2e-05,1.80323]
[1777845827696,48.77,79037.94,0.0,0.98556,2e-05,1.80303]
[1777845829706,48.77,79031.7,0.0,0.98547,2e-05,1.81276]
[1777845830718,48.76,79038.95,0.0,0.98558,2e-05,1.80079]
[1777845831723,48.76,79038.95,0.0,0.98558,2e-05,1.80041]
[1777845832730,48.76,79056.48,0.0,0.98585,2e-05,1.77223]
[1777845833737,48.76,79054.41,0.0,0.98582,2e-05,1.77541]
[1777845838799,48.76,79054.73,0.0,0.98583,2e-05,1.7742]
[1777845840803,48.76,79049.13,0.0,0.98575,2e-05,1.78286]
[1777845841866,48.75,79048.83,0.0,0.98575,2e-05,1.78318]
[1777845843832,48.75,79036.21,0.0,0.98556,2e-05,1.80318]
[1777845844838,48.75,79036.29,0.0,0.98556,2e-05,1.80284]
[1777845847031,48.75,79024.39,0.0,0.98538,2e-05,1.82179]
[1777845847860,48.75,79024.39,0.0,0.98539,2e-05,1.82133]
[1777845848866,48.75,79014.18,0.0,0.98523,2e-05,1.83807]
[1777845849906,48.75,79009.35,0.0,0.98515,2e-05,1.84577]
[1777845851896,48.74,79017.82,0.0,0.98529,2e-05,1.83129]
[1777845852903,48.74,79016.86,0.0,0.98528,2e-05,1.83262]
[1777845854918,48.74,79010.75,0.0,0.98519,2e-05,1.84215]
[1777845859955,48.73,79009.2,0.0,0.98518,2e-05,1.84335]
[1777845861966,48.73,79018.24,0.0,0.98532,2e-05,1.82794]
[1777845862974,48.73,79017.39,0.0,0.98531,2e-05,1.82909]
[1777845867002,48.72,79031.04,0.0,0.98553,2e-05,1.80585]
[1777845868013,48.72,79031.97,0.0,0.98555,2e-05,1.80414]
[1777845873043,48.71,79030.1,0.0,0.98555,2e-05,1.80369]
[1777845876064,48.71,79035.82,0.0,0.98564,2e-05,1.79387]
[1777845877070,48.71,79041.71,0.0,0.98573,2e-05,1.78421]
[1777845878078,48.71,79047.51,0.0,0.98582,2e-05,1.77474]
[1777845879085,48.71,79050.85,0.0,0.98587,2e-05,1.76926]
[1777845882106,48.71,79053.55,0.0,0.98591,1e-05,1.76515]
[1777845884123,48.71,79059.99,0.0,0.986,1e-05,1.75579]
[1777845885128,48.72,79069.1,0.0,0.98613,1e-05,1.74183]
[1777845886135,48.72,79073.6,0.0,0.98619,1e-05,1.73522]
[1777845888148,48.72,79072.98,0.0,0.98617,1e-05,1.73717]
[1777845892175,48.74,79081.05,0.0,0.98627,1e-05,1.72695]
[1777845894190,48.74,79080.94,0.0,0.98626,1e-05,1.72763]
[1777845897401,48.75,79087.7,0.0,0.98635,1e-05,1.71859]
[1777845899225,48.76,79098.83,0.0,0.9865,1e-05,1.70233]
[1777845900232,48.76,79101.62,0.0,0.98653,1e-05,1.69857]
[1777845904261,48.78,79087.75,0.0,0.98631,1e-05,1.72285]
[1777845909296,48.79,79085.34,0.0,0.98625,1e-05,1.7287]
[1777845914332,48.8,79082.1,0.0,0.98618,1e-05,1.73636]
[1777845916346,48.81,79071.66,0.0,0.98602,1e-05,1.75384]
[1777845917536,48.81,79070.93,0.0,0.986,1e-05,1.75548]
[1777845923396,48.82,79074.07,0.0,0.98603,1e-05,1.75219]
[1777845924403,48.82,79054.53,0.0,0.98574,2e-05,1.78317]
[1777845925411,48.82,79037.24,0.0,0.98548,2e-05,1.81089]
[1777845926415,48.82,79028.98,0.0,0.98535,2e-05,1.82434]
[1777845927617,48.82,79033.01,0.0,0.98542,2e-05,1.81735]
[1777845928429,48.82,79033.01,0.0,0.98542,2e-05,1.81716]
[1777845930444,48.82,79024.75,0.0,0.9853,2e-05,1.83045]
[1777845932459,48.81,79015.4,0.0,0.98517,2e-05,1.84281]
[1777845934478,48.81,79015.6,0.0,0.98518,2e-05,1.84176]
[1777845937693,48.81,79009.62,0.0,0.9851,2e-05,1.85092]
[1777845938507,48.8,79009.62,0.0,0.9851,2e-05,1.85066]
[1777845943544,48.8,79015.03,0.0,0.98519,2e-05,1.84069]
[1777845947765,48.79,79022.17,0.0,0.98532,2e-05,1.82775]
[1777845952615,48.79,79017.0,0.0,0.98525,2e-05,1.8353]
[1777845955636,48.78,79028.37,0.0,0.98543,2e-05,1.81597]
[1777845957837,48.78,79030.31,0.0,0.98546,2e-05,1.81217]
[1777845963692,48.77,79029.91,0.0,0.98547,2e-05,1.81162]
[1777845966714,48.77,79041.72,0.0,0.98564,2e-05,1.79307]
[1777845967907,48.78,79053.4,0.0,0.98582,2e-05,1.77457]
[1777845973765,48.79,79049.14,0.0,0.98573,2e-05,1.78351]
[1777845976782,48.79,79047.29,0.0,0.98571,2e-05,1.78586]
[1777845977978,48.78,79043.13,0.0,0.98565,2e-05,1.79238]
[1777845981819,48.78,79037.76,0.0,0.98558,2e-05,1.80032]
[1777845983833,48.78,79025.03,0.0,0.98538,2e-05,1.82059]
[1777845984841,48.78,79016.51,0.0,0.98525,2e-05,1.83454]
[1777845985848,48.77,79016.32,0.0,0.98525,2e-05,1.83436]
[1777845988049,48.77,79004.02,0.0,0.98507,2e-05,1.85414]
[1777845988872,48.77,79004.02,0.0,0.98507,2e-05,1.85385]
[1777845993905,48.76,79000.33,0.0,0.98504,2e-05,1.85623]
[1777845996927,48.76,78995.01,0.0,0.98497,2e-05,1.8642]
[1777845998119,48.76,78986.59,0.0,0.98483,2e-05,1.87795]
[1777845998940,48.76,78986.59,0.0,0.98484,2e-05,1.87763]
[1777846001962,48.75,78992.49,0.0,0.98494,2e-05,1.86649]
[1777846004982,48.74,78983.57,0.0,0.98481,2e-05,1.88077]
[1777846005989,48.74,78981.54,0.0,0.98478,2e-05,1.88383]
[1777846009012,48.73,78980.9,0.0,0.98478,2e-05,1.88349]
[1777846014045,48.72,78985.72,0.0,0.98488,2e-05,1.87364]
[1777846015052,48.72,78991.86,0.0,0.98497,2e-05,1.86339]
[1777846016059,48.72,78993.72,0.0,0.98501,2e-05,1.85996]
[1777846018259,48.72,79000.81,0.0,0.98512,2e-05,1.84756]
[1777846020087,48.72,79000.92,0.0,0.98513,2e-05,1.84676]
[1777846025122,48.71,79003.44,0.0,0.98518,2e-05,1.84112]
[1777846027137,48.7,78997.78,0.0,0.9851,2e-05,1.84989]
[1777846030161,48.7,78994.89,0.0,0.98506,2e-05,1.85459]
[1777846032171,48.7,78989.26,0.0,0.98497,2e-05,1.86363]
[1777846033177,48.7,78982.44,0.0,0.98486,2e-05,1.87468]
[1777846034190,48.7,78979.98,0.0,0.98483,2e-05,1.87808]
[1777846039223,48.69,78981.06,0.0,0.98486,2e-05,1.8748]
[1777846040227,48.68,78968.78,0.0,0.98467,2e-05,1.89467]
[1777846042241,48.68,78960.78,0.0,0.98455,2e-05,1.9078]
[1777846043250,48.68,78958.0,0.0,0.98451,2e-05,1.9121]
[1777846048283,48.67,78958.85,0.0,0.98454,2e-05,1.90853]
[1777846051305,48.66,78951.85,0.0,0.98446,2e-05,1.91657]
[1777846056339,48.65,78946.86,0.0,0.9844,2e-05,1.92297]
[1777846057490,48.65,78955.74,0.0,0.98455,2e-05,1.90741]
[1777846058544,48.64,78950.69,0.0,0.98447,2e-05,1.91524]
[1777846060378,48.64,78947.21,0.0,0.98442,2e-05,1.92038]
[1777846061383,48.63,78931.04,0.0,0.98416,2e-05,1.94772]
[1777846062391,48.63,78920.33,0.0,0.98398,2e-05,1.96582]
[1777846067426,48.62,78919.72,0.0,0.984,2e-05,1.96451]
[1777846072461,48.61,78921.66,0.0,0.98405,2e-05,1.95877]
[1777846074475,48.6,78916.44,0.0,0.98397,2e-05,1.96738]
[1777846079511,48.59,78919.14,0.0,0.98404,2e-05,1.96034]
[1777846082595,48.59,78927.89,0.0,0.98418,2e-05,1.9457]
[1777846083555,48.59,78938.48,0.0,0.98435,2e-05,1.92761]
[1777846084563,48.59,78926.75,0.0,0.98416,2e-05,1.94797]
[1777846089598,48.59,78926.76,0.0,0.98416,2e-05,1.94737]
[1777846094633,48.6,78925.39,0.0,0.98413,2e-05,1.95051]
[1777846099668,48.6,78930.02,0.0,0.9842,2e-05,1.94329]
[1777846104702,48.6,78928.26,0.0,0.98418,2e-05,1.94542]
[1777846109739,48.58,78926.12,0.0,0.98417,2e-05,1.94663]
[1777846114773,48.57,78925.59,0.0,0.9842,2e-05,1.94324]
[1777846120821,48.56,78925.37,0.0,0.98421,2e-05,1.9412]
[1777846125855,48.55,78925.11,0.0,0.98423,2e-05,1.93926]
[1777846130891,48.54,78924.31,0.0,0.98424,2e-05,1.93868]
[1777846135926,48.52,78920.72,0.0,0.9842,2e-05,1.94293]
[1777846140960,48.51,78928.09,0.0,0.98434,2e-05,1.92825]
[1777846141968,48.51,78933.7,0.0,0.98443,2e-05,1.91825]
[1777846147003,48.5,78932.66,0.0,0.98443,2e-05,1.91826]
[1777846152038,48.49,78937.26,0.0,0.98453,2e-05,1.90866]
[1777846154053,48.49,78941.19,0.0,0.9846,2e-05,1.90131]
[1777846159272,48.48,78941.68,0.0,0.98462,2e-05,1.89889]
[1777846165132,48.47,78945.56,0.0,0.9847,2e-05,1.89047]
[1777846168153,48.46,78936.14,0.0,0.98455,2e-05,1.90557]
[1777846169342,48.46,78934.6,0.0,0.98453,2e-05,1.90787]
[1777846175202,48.45,78933.9,0.0,0.98456,2e-05,1.90451]
[1777846180237,48.44,78934.15,0.0,0.98458,2e-05,1.90249]
[1777846185272,48.43,78934.87,0.0,0.98461,2e-05,1.8997]
[1777846190308,48.43,78933.85,0.0,0.9846,2e-05,1.89989]
[1777846196349,48.43,78934.76,0.0,0.98462,2e-05,1.89823]
[1777846201384,48.43,78937.5,0.0,0.98466,2e-05,1.89437]
[1777846203436,48.43,78946.4,0.0,0.98481,2e-05,1.8787]
[1777846204422,48.42,78949.23,0.0,0.98486,2e-05,1.87338]
[1777846209455,48.42,78955.18,0.0,0.98496,2e-05,1.86233]
[1777846214491,48.41,78960.26,0.0,0.98505,2e-05,1.8525]
[1777846218519,48.4,78968.38,0.0,0.98519,2e-05,1.83793]
[1777846219526,48.4,78979.1,0.0,0.98537,2e-05,1.81974]
[1777846220533,48.4,78989.9,0.0,0.98553,2e-05,1.80203]
[1777846221541,48.4,78989.9,0.0,0.98554,2e-05,1.80183]
[1777846226577,48.4,78992.83,0.0,0.98559,2e-05,1.79614]
[1777846229764,48.39,78999.04,0.0,0.98569,2e-05,1.78553]
[1777846231615,48.39,78990.94,0.0,0.98559,2e-05,1.79586]
[1777846232622,48.39,78982.11,0.0,0.98545,2e-05,1.81012]
[1777846233628,48.39,78982.84,0.0,0.98547,2e-05,1.80872]
[1777846235642,48.39,78990.04,0.0,0.98558,2e-05,1.79655]
[1777846240677,48.38,78990.05,0.0,0.98559,2e-05,1.79563]
[1777846243697,48.38,78995.31,0.0,0.98567,2e-05,1.78655]
[1777846246721,48.38,79001.98,0.0,0.98578,2e-05,1.77528]
[1777846251756,48.37,79006.49,0.0,0.98586,2e-05,1.76727]
[1777846256790,48.37,79005.6,0.0,0.98585,2e-05,1.76802]
[1777846261826,48.36,79003.83,0.0,0.98583,2e-05,1.77017]
[1777846266860,48.36,79003.09,0.0,0.98582,2e-05,1.77065]
[1777846271907,48.35,79021.68,0.0,0.98611,1e-05,1.74016]
[1777846272915,48.35,79034.16,0.0,0.9863,1e-05,1.72026]
[1777846274928,48.35,79039.63,0.0,0.98638,1e-05,1.71162]
[1777846276946,48.35,79048.41,0.0,0.98651,1e-05,1.69781]
[1777846277949,48.35,79054.24,0.0,0.98659,1e-05,1.68874]
[1777846278956,48.35,79048.42,0.0,0.98651,1e-05,1.6978]
[1777846280116,48.35,79045.73,0.0,0.98647,1e-05,1.70198]
[1777846286006,48.35,79052.72,0.0,0.98657,1e-05,1.69103]
[1777846287015,48.35,79060.14,0.0,0.98668,1e-05,1.67952]
[1777846288019,48.35,79070.82,0.0,0.98683,1e-05,1.66308]
[1777846289027,48.35,79069.98,0.0,0.98682,1e-05,1.66439]
[1777846290185,48.35,79066.92,0.0,0.98677,1e-05,1.6692]
[1777846293055,48.36,79076.12,0.0,0.98691,1e-05,1.65387]
[1777846294063,48.37,79079.38,0.0,0.98695,1e-05,1.6501]
[1777846296078,48.37,79071.71,0.0,0.98683,1e-05,1.66245]
[1777846297084,48.38,79062.98,0.0,0.9867,1e-05,1.6765]
[1777846298092,48.38,79063.9,0.0,0.9867,1e-05,1.67627]
[1777846301111,48.39,79067.59,0.0,0.98674,1e-05,1.67235]
[1777846303126,48.4,79074.75,0.0,0.98684,1e-05,1.66199]
[1777846304134,48.4,79079.55,0.0,0.98691,1e-05,1.65471]
[1777846309170,48.42,79090.21,0.0,0.98703,1e-05,1.64156]
[1777846310325,48.42,79098.32,0.0,0.98714,1e-05,1.62941]
[1777846311185,48.42,79098.32,0.0,0.98713,1e-05,1.63007]
[1777846316219,48.44,79098.59,0.0,0.98711,1e-05,1.63301]
[1777846317230,48.44,79106.41,0.0,0.98722,1e-05,1.62125]
[1777846318236,48.45,79103.11,0.0,0.98716,1e-05,1.62756]
[1777846319246,48.45,79097.21,0.0,0.98707,1e-05,1.63713]
[1777846321262,48.46,79094.33,0.0,0.98702,1e-05,1.64281]
[1777846322266,48.47,79099.38,0.0,0.98708,1e-05,1.63583]
[1777846323273,48.47,79102.14,0.0,0.98711,1e-05,1.63233]
[1777846327303,48.48,79115.52,0.0,0.98728,1e-05,1.61439]
[1777846328319,48.48,79127.64,0.0,0.98744,1e-05,1.59653]
[1777846329317,48.53,79139.54,0.0,0.98754,1e-05,1.5861]
[1777846330525,48.54,79150.91,0.0,0.98768,1e-05,1.5714]
[1777846332338,48.56,79157.7,0.0,0.98773,1e-05,1.56559]
[1777846333344,48.61,79157.45,0.0,0.98766,1e-05,1.5735]
[1777846334352,48.66,79164.98,0.0,0.98769,1e-05,1.56994]
[1777846335359,48.7,79158.55,0.0,0.98754,1e-05,1.58683]
[1777846336368,48.72,79158.76,0.0,0.98752,1e-05,1.58842]
[1777846340595,48.76,79136.69,0.0,0.98716,1e-05,1.62851]
[1777846341401,48.76,79136.69,0.0,0.98715,1e-05,1.62863]
[1777846342409,48.76,79131.14,0.0,0.98708,1e-05,1.63705]
[1777846344422,48.76,79125.82,0.0,0.987,1e-05,1.64516]
[1777846345434,48.76,79133.2,0.0,0.9871,1e-05,1.63416]
[1777846346451,48.76,79133.2,0.0,0.9871,1e-05,1.63437]
[1777846348453,48.77,79127.95,0.0,0.98703,1e-05,1.64245]
[1777846349460,48.77,79118.32,0.0,0.98689,1e-05,1.65707]
[1777846352480,48.77,79113.34,0.0,0.98684,1e-05,1.6624]
[1777846357516,48.77,79113.64,0.0,0.98684,1e-05,1.66224]
[1777846360537,48.77,79102.35,0.0,0.98668,1e-05,1.67961]
[1777846362551,48.77,79107.5,0.0,0.98675,1e-05,1.6718]
[1777846364565,48.77,79102.41,0.0,0.98668,1e-05,1.67964]
[1777846369600,48.77,79097.81,0.0,0.98661,1e-05,1.68681]
[1777846370608,48.77,79103.57,0.0,0.98669,1e-05,1.67801]
[1777846375642,48.77,79103.59,0.0,0.98669,1e-05,1.67813]
[1777846380682,48.77,79116.52,0.0,0.98687,1e-05,1.65862]
[1777846381686,48.77,79122.46,0.0,0.98696,1e-05,1.6497]
[1777846382694,48.77,79129.21,0.0,0.98705,1e-05,1.63963]
[1777846383700,48.78,79135.29,0.0,0.98713,1e-05,1.63061]
[1777846385714,48.78,79141.74,0.0,0.98722,1e-05,1.62123]
[1777846387728,48.78,79147.44,0.0,0.98729,1e-05,1.61303]
[1777846390950,48.78,79153.7,0.0,0.98738,1e-05,1.60419]
[1777846396796,48.79,79152.99,0.0,0.98736,1e-05,1.6061]
[1777846398807,48.79,79165.46,0.0,0.98752,1e-05,1.58808]
[1777846403843,48.79,79164.51,0.0,0.9875,1e-05,1.59032]
[1777846408881,48.8,79161.21,0.0,0.98745,1e-05,1.59598]
[1777846412911,48.82,79180.13,0.0,0.9877,1e-05,1.56866]
[1777846413916,48.83,79200.24,0.0,0.98794,1e-05,1.54231]
[1777846418951,48.91,79198.8,0.0,0.98781,1e-05,1.55667]
[1777846422989,48.97,79203.23,0.0,0.98779,1e-05,1.55945]
[1777846423986,48.98,79213.37,0.0,0.9879,1e-05,1.54743]
[1777846424993,49.0,79222.81,0.0,0.988,1e-05,1.53669]
[1777846427007,49.03,79233.25,0.0,0.98808,1e-05,1.52739]
[1777846428025,49.05,79241.35,0.0,0.98816,1e-05,1.51898]
[1777846433054,49.13,79218.91,0.0,0.98776,1e-05,1.56255]
[1777846434065,49.13,79210.37,0.0,0.98765,1e-05,1.57505]
[1777846437082,49.13,79204.62,0.0,0.98757,1e-05,1.58394]
[1777846440104,49.14,79195.94,0.0,0.98745,1e-05,1.5971]
[1777846441320,49.14,79211.54,0.0,0.98765,1e-05,1.57461]
[1777846442127,49.14,79211.54,0.0,0.98765,1e-05,1.57481]
[1777846443133,49.14,79259.19,0.0,0.98827,1e-05,1.50722]
[1777846444154,49.15,79310.23,0.0,0.98888,1e-05,1.43926]
[1777846445156,49.15,79310.56,0.0,0.98888,1e-05,1.43924]
[1777846446168,49.18,79336.42,0.0,0.98915,1e-05,1.40966]
[1777846448189,49.19,79347.61,0.0,0.98927,1e-05,1.39594]
[1777846449194,49.2,79341.04,0.0,0.98919,1e-05,1.40544]
[1777846450233,49.2,79317.79,0.0,0.9889,1e-05,1.43718]
[1777846451400,49.21,79301.89,0.0,0.9887,1e-05,1.45949]
[1777846454316,49.33,79292.49,0.0,0.98842,1e-05,1.49067]
[1777846456270,49.34,79334.79,0.0,0.98893,1e-05,1.43469]
[1777846457308,49.34,79340.06,0.0,0.98899,1e-05,1.42812]
[1777846458289,49.34,79332.04,0.0,0.98889,1e-05,1.43922]
[1777846460299,49.36,79318.74,0.0,0.98871,1e-05,1.45888]
[1777846461485,49.36,79308.74,0.0,0.98858,1e-05,1.47332]
[1777846465336,49.38,79319.56,0.0,0.98869,1e-05,1.46113]
[1777846470371,49.41,79308.6,0.0,0.98851,1e-05,1.48122]
[1777846471564,49.41,79315.38,0.0,0.98861,1e-05,1.4701]
[1777846473391,49.47,79303.26,0.0,0.98838,1e-05,1.49566]
[1777846474397,49.47,79303.5,0.0,0.98838,1e-05,1.49565]
[1777846475406,49.48,79309.37,0.0,0.98845,1e-05,1.48791]
[1777846476412,49.48,79308.39,0.0,0.98843,1e-05,1.48958]
[1777846477418,49.48,79303.18,0.0,0.98836,1e-05,1.49706]
[1777846478426,49.53,79293.19,0.0,0.98816,1e-05,1.51917]
[1777846479434,49.54,79290.33,0.0,0.98812,1e-05,1.52395]
[1777846484487,49.57,79289.26,0.0,0.98807,1e-05,1.5294]
[1777846487490,49.58,79283.51,0.0,0.98798,1e-05,1.5398]
[1777846489508,49.59,79282.31,0.0,0.98795,1e-05,1.54302]
[1777846491708,49.6,79277.25,0.0,0.98787,1e-05,1.55167]
[1777846493535,49.61,79268.81,0.0,0.98774,1e-05,1.56515]
[1777846494543,49.61,79259.45,0.0,0.98761,1e-05,1.57925]
[1777846495546,49.62,79251.29,0.0,0.9875,1e-05,1.59169]
[1777846496556,49.62,79250.29,0.0,0.98748,1e-05,1.59382]
[1777846500596,49.64,79255.66,0.0,0.98753,1e-05,1.58884]
[1777846501786,49.65,79272.4,0.0,0.98774,1e-05,1.5656]
[1777846503613,49.65,79272.18,0.0,0.98772,1e-05,1.56734]
[1777846504622,49.66,79281.21,0.0,0.98784,1e-05,1.55527]
[1777846505643,49.66,79302.83,0.0,0.98811,1e-05,1.52495]
[1777846506638,49.66,79320.87,0.0,0.98834,1e-05,1.50002]
[1777846507645,49.66,79320.63,0.0,0.98833,1e-05,1.50108]
[1777846509726,49.67,79311.91,0.0,0.98821,1e-05,1.51372]
[1777846511880,49.68,79303.48,0.0,0.98809,1e-05,1.52703]
[1777846513752,49.73,79302.48,0.0,0.988,1e-05,1.53706]
[1777846514759,49.74,79308.68,0.0,0.98808,1e-05,1.52918]
[1777846515766,49.74,79316.16,0.0,0.98816,1e-05,1.51958]
[1777846516796,49.75,79305.91,0.0,0.98803,1e-05,1.53463]
[1777846518795,49.76,79305.03,0.0,0.988,1e-05,1.53742]
[1777846521955,49.95,79310.74,0.0,0.98781,1e-05,1.55916]
[1777846524842,50.01,79344.64,0.0,0.98816,1e-05,1.52056]
[1777846527863,50.02,79349.0,0.0,0.98819,1e-05,1.51692]
[1777846529876,50.03,79342.81,0.0,0.9881,1e-05,1.52701]
[1777846534916,50.06,79340.08,0.0,0.98805,1e-05,1.53235]
[1777846539946,50.08,79331.61,0.0,0.98791,1e-05,1.54793]
[1777846542969,50.1,79336.72,0.0,0.98795,1e-05,1.54307]
[1777846544983,50.11,79347.42,0.0,0.98807,1e-05,1.52977]
[1777846545990,50.11,79366.02,0.0,0.9883,1e-05,1.50506]
[1777846546997,50.12,79382.56,0.0,0.98849,1e-05,1.48349]
[1777846548006,50.12,79392.74,0.0,0.98861,1e-05,1.47069]
[1777846550018,50.13,79378.98,0.0,0.98843,1e-05,1.49087]
[1777846551126,50.14,79374.05,0.0,0.98836,1e-05,1.49836]
[1777846552216,50.14,79387.17,0.0,0.98851,1e-05,1.48144]
[1777846553072,50.15,79387.17,0.0,0.98851,1e-05,1.48227]
[1777846554079,50.16,79393.33,0.0,0.98857,1e-05,1.47485]
[1777846555086,50.16,79398.48,0.0,0.98863,1e-05,1.46881]
[1777846558104,50.23,79386.87,0.0,0.9884,1e-05,1.49424]
[1777846559109,50.23,79377.73,0.0,0.98828,1e-05,1.50742]
[1777846561129,50.28,79387.65,0.0,0.98833,1e-05,1.50183]
[1777846562290,50.34,79403.22,0.0,0.98844,1e-05,1.48943]
[1777846564157,50.44,79396.04,0.0,0.98822,1e-05,1.51482]
[1777846566165,50.5,79408.22,0.0,0.98829,1e-05,1.50667]
[1777846567170,50.5,79422.2,0.0,0.98845,1e-05,1.48865]
[1777846568180,50.51,79430.06,0.0,0.98854,1e-05,1.47904]
[1777846571199,50.53,79420.33,0.0,0.9884,1e-05,1.49448]
[1777846572374,50.53,79414.95,0.0,0.98833,1e-05,1.50252]
[1777846573214,50.54,79414.95,0.0,0.98832,1e-05,1.5033]
[1777846574221,50.59,79400.84,0.0,0.98808,1e-05,1.52982]
[1777846575226,50.63,79393.33,0.0,0.98792,1e-05,1.54721]
[1777846576236,50.64,79382.77,0.0,0.98778,1e-05,1.56251]
[1777846577241,50.64,79376.22,0.0,0.9877,1e-05,1.5723]
[1777846579256,50.65,79369.66,0.0,0.9876,1e-05,1.58279]
[1777846581270,50.66,79359.22,0.0,0.98745,1e-05,1.59877]
[1777846582443,50.66,79312.07,0.0,0.98682,1e-05,1.66722]
[1777846583284,50.66,79310.79,0.0,0.9868,1e-05,1.66961]
[1777846584291,50.67,79289.19,0.0,0.9865,1e-05,1.70197]
[1777846585298,50.67,79284.42,0.0,0.98643,1e-05,1.70954]
[1777846586305,50.67,79278.03,0.0,0.98633,1e-05,1.71953]
[1777846591340,50.69,79293.04,0.0,0.98654,1e-05,1.69687]
[1777846594361,50.69,79284.44,0.0,0.98641,1e-05,1.71105]
[1777846596375,50.7,79264.2,0.0,0.98612,1e-05,1.74238]
[1777846597382,50.7,79254.55,0.0,0.98597,1e-05,1.75745]
[1777846598389,50.7,79251.61,0.0,0.98593,1e-05,1.76231]
[1777846602585,50.71,79235.84,0.0,0.98569,1e-05,1.78801]
[1777846604433,50.73,79225.72,0.0,0.98551,1e-05,1.80728]
[1777846605439,50.74,79213.16,0.0,0.98532,1e-05,1.82725]
[1777846606445,50.74,79209.43,0.0,0.98526,1e-05,1.83338]
[1777846608460,50.74,79202.41,0.0,0.98515,2e-05,1.84498]
[1777846609469,50.74,79186.56,0.0,0.98491,2e-05,1.87048]
[1777846610478,50.74,79175.89,0.0,0.98474,2e-05,1.88784]
[1777846611480,50.74,79171.08,0.0,0.98466,2e-05,1.89578]
[1777846612669,50.74,79164.67,0.0,0.98456,2e-05,1.90633]
[1777846613496,50.75,79164.67,0.0,0.98456,2e-05,1.90646]
[1777846614503,50.75,79158.9,0.0,0.98447,2e-05,1.916]
[1777846615515,50.75,79151.79,0.0,0.98436,2e-05,1.92775]
[1777846616518,50.75,79143.62,0.0,0.98422,2e-05,1.94211]
[1777846617527,50.75,79144.69,0.0,0.98424,2e-05,1.94041]
[1777846620546,50.75,79145.8,0.0,0.98425,2e-05,1.9388]
[1777846621554,50.75,79150.8,0.0,0.98433,2e-05,1.93065]
[1777846622738,50.75,79106.2,0.0,0.98361,2e-05,2.00514]
[1777846623567,50.75,79106.2,0.0,0.98361,2e-05,2.00512]
[1777846624574,50.75,79098.85,0.0,0.9835,2e-05,2.01724]
[1777846625582,50.75,79101.26,0.0,0.98354,2e-05,2.01259]
[1777846628617,50.74,79087.78,0.0,0.98333,2e-05,2.03464]
[1777846629611,50.74,79087.78,0.0,0.98333,2e-05,2.03393]
[1777846630617,50.74,79117.21,0.0,0.98382,2e-05,1.98323]
[1777846631635,50.74,79128.84,0.0,0.98401,2e-05,1.96379]
[1777846632809,50.74,79107.23,0.0,0.98366,2e-05,2.0001]
[1777846633664,50.74,79107.23,0.0,0.98366,2e-05,2.00012]
[1777846634645,50.74,79106.57,0.0,0.98365,2e-05,2.00121]
[1777846635653,50.74,79099.94,0.0,0.98354,2e-05,2.01242]
[1777846636659,50.74,79104.64,0.0,0.98362,2e-05,2.00441]
[1777846638672,50.74,79111.01,0.0,0.98372,2e-05,1.9936]
[1777846640687,50.74,79100.9,0.0,0.98356,2e-05,2.01069]
[1777846641695,50.74,79100.65,0.0,0.98355,2e-05,2.01108]
[1777846642883,50.74,79095.33,0.0,0.98347,2e-05,2.0201]
[1777846644715,50.73,79095.65,0.0,0.98347,2e-05,2.01946]
[1777846645723,50.73,79107.29,0.0,0.98367,2e-05,1.99965]
[1777846647736,50.73,79108.33,0.0,0.98368,2e-05,1.99783]
[1777846650756,50.73,79119.52,0.0,0.98387,2e-05,1.97896]
[1777846651767,50.73,79124.03,0.0,0.98396,2e-05,1.96873]
[1777846652953,50.73,79111.01,0.0,0.98375,2e-05,1.9906]
[1777846654786,50.73,79117.84,0.0,0.98386,2e-05,1.97915]
[1777846655793,50.73,79123.34,0.0,0.98395,2e-05,1.96996]
[1777846657810,50.73,79128.45,0.0,0.98403,2e-05,1.96152]
[1777846659829,50.74,79144.63,0.0,0.98429,2e-05,1.93482]
[1777846660831,50.74,79155.18,0.0,0.98445,2e-05,1.91759]
[1777846661840,50.74,79157.17,0.0,0.98448,2e-05,1.91446]
[1777846663023,50.74,79148.68,0.0,0.98435,2e-05,1.92848]
[1777846663851,50.74,79148.68,0.0,0.98435,2e-05,1.92859]
[1777846665866,50.74,79152.68,0.0,0.98441,2e-05,1.92221]
[1777846666873,50.74,79156.37,0.0,0.98446,2e-05,1.91628]
[1777846668888,50.74,79148.6,0.0,0.98434,2e-05,1.92924]
[1777846669893,50.74,79144.71,0.0,0.98428,2e-05,1.93573]
[1777846673924,50.74,79144.46,0.0,0.98427,2e-05,1.93645]
[1777846676943,50.74,79137.99,0.0,0.98417,2e-05,1.94736]
[1777846677950,50.74,79140.58,0.0,0.98421,2e-05,1.94313]
[1777846680972,50.75,79150.53,0.0,0.98436,2e-05,1.92692]
[1777846686006,50.75,79154.32,0.0,0.98442,2e-05,1.92113]
[1777846688021,50.75,79147.73,0.0,0.98431,2e-05,1.93213]
[1777846689028,50.75,79145.92,0.0,0.98428,2e-05,1.93518]
[1777846694078,50.75,79144.15,0.0,0.98425,2e-05,1.9384]
[1777846699107,50.75,79134.73,0.0,0.9841,2e-05,1.95427]
[1777846700114,50.75,79134.15,0.0,0.98409,2e-05,1.95527]
[1777846704144,50.75,79126.02,0.0,0.98396,2e-05,1.96893]
[1777846705152,50.75,79123.55,0.0,0.98392,2e-05,1.97306]
[1777846707165,50.75,79121.12,0.0,0.98388,2e-05,1.97712]
[1777846711194,50.75,79126.46,0.0,0.98399,2e-05,1.96548]
[1777846713209,50.75,79136.27,0.0,0.98414,2e-05,1.94924]
[1777846716229,50.76,79148.6,0.0,0.98434,2e-05,1.92907]
[1777846721266,50.76,79142.61,0.0,0.98424,2e-05,1.93929]
[1777846726300,50.76,79143.52,0.0,0.98425,2e-05,1.93808]
[1777846731335,50.76,79147.77,0.0,0.98431,2e-05,1.9313]
[1777846732342,50.76,79155.07,0.0,0.98443,2e-05,1.91949]
[1777846733518,50.76,79167.08,0.0,0.98461,2e-05,1.90002]
[1777846734357,50.76,79167.08,0.0,0.98461,2e-05,1.90015]
[1777846735363,50.76,79176.8,0.0,0.98476,2e-05,1.88457]
[1777846736370,50.76,79193.79,0.0,0.98502,2e-05,1.85753]
[1777846737379,50.77,79201.41,0.0,0.98513,2e-05,1.84564]
[1777846739391,50.77,79188.16,0.0,0.98493,2e-05,1.86714]
[1777846743588,50.77,79182.15,0.0,0.98483,2e-05,1.87751]
[1777846745436,50.77,79184.74,0.0,0.98487,2e-05,1.87371]
[1777846747448,50.78,79174.59,0.0,0.98471,2e-05,1.89039]
[1777846752482,50.78,79178.77,0.0,0.98476,2e-05,1.88444]
[1777846753658,50.78,79168.61,0.0,0.98461,2e-05,1.90105]
[1777846754496,50.78,79168.61,0.0,0.9846,2e-05,1.90119]
[1777846757516,50.79,79181.73,0.0,0.9848,2e-05,1.88045]
[1777846762551,50.79,79183.51,0.0,0.98482,2e-05,1.87849]
[1777846767587,50.8,79167.43,0.0,0.98456,2e-05,1.90538]
[1777846768595,50.8,79161.07,0.0,0.98446,2e-05,1.91588]
[1777846769601,50.8,79152.4,0.0,0.98432,2e-05,1.93129]
[1777846770608,50.8,79153.83,0.0,0.98434,2e-05,1.92904]
[1777846773798,50.81,79159.19,0.0,0.98444,2e-05,1.91789]
[1777846775644,50.81,79170.49,0.0,0.98461,2e-05,1.89969]
[1777846776650,50.81,79172.88,0.0,0.98465,2e-05,1.89596]
[1777846780677,50.81,79183.74,0.0,0.98481,2e-05,1.879]
[1777846782693,50.81,79187.73,0.0,0.98487,2e-05,1.87291]
[1777846783870,50.81,79206.18,0.0,0.98515,2e-05,1.8437]
[1777846784706,50.82,79206.18,0.0,0.98515,2e-05,1.84392]
[1777846789741,50.82,79201.65,0.0,0.98507,2e-05,1.85227]
[1777846794777,50.83,79206.92,0.0,0.98514,2e-05,1.84503]
[1777846799812,50.84,79207.55,0.0,0.98513,2e-05,1.8452]
[1777846801825,50.84,79205.44,0.0,0.9851,2e-05,1.84903]
[1777846802832,50.84,79198.4,0.0,0.98499,2e-05,1.86045]
[1777846804011,50.84,79195.33,0.0,0.98494,2e-05,1.86556]
[1777846806860,50.84,79201.76,0.0,0.98503,2e-05,1.8559]
[1777846807868,50.85,79202.5,0.0,0.98504,2e-05,1.85493]
[1777846811898,50.85,79189.11,0.0,0.98483,2e-05,1.87713]
[1777846812903,50.85,79185.44,0.0,0.98477,2e-05,1.88319]
[1777846817937,50.86,79181.99,0.0,0.98471,2e-05,1.88956]
[1777846821966,50.86,79175.06,0.0,0.9846,2e-05,1.90141]
[1777846822973,50.86,79172.8,0.0,0.98456,2e-05,1.90522]
[1777846828009,50.87,79167.71,0.0,0.98448,2e-05,1.91418]
[1777846833042,50.87,79169.35,0.0,0.98452,2e-05,1.90952]
[1777846837072,50.88,79152.84,0.0,0.98424,2e-05,1.93829]
[1777846838079,50.88,79144.61,0.0,0.98411,2e-05,1.95196]
[1777846839085,50.88,79139.12,0.0,0.98402,2e-05,1.96112]
[1777846840092,50.88,79135.75,0.0,0.98397,2e-05,1.96676]
[1777846842110,50.88,79131.24,0.0,0.98389,2e-05,1.97434]
[1777846843116,50.88,79126.22,0.0,0.98381,2e-05,1.98294]
[1777846844297,50.88,79118.82,0.0,0.98369,2e-05,1.99541]
[1777846846135,50.88,79118.71,0.0,0.98369,2e-05,1.99547]
[1777846848147,50.88,79143.28,0.0,0.98409,2e-05,1.9544]
[1777846849155,50.88,79151.11,0.0,0.98421,2e-05,1.94151]
[1777846850163,50.88,79152.58,0.0,0.98423,2e-05,1.93916]
[1777846852176,50.88,79142.57,0.0,0.98407,2e-05,1.95583]
[1777846853183,50.88,79142.54,0.0,0.98407,2e-05,1.95592]
[1777846854190,50.88,79135.18,0.0,0.98395,2e-05,1.96819]
[1777846855197,50.88,79133.79,0.0,0.98393,2e-05,1.97052]
[1777846860238,50.89,79185.92,0.0,0.98475,2e-05,1.88572]
[1777846861244,50.89,79208.4,0.0,0.98509,2e-05,1.84997]
[1777846862256,50.89,79205.55,0.0,0.98504,2e-05,1.8547]
[1777846865272,50.89,79200.38,0.0,0.98496,2e-05,1.86354]
[1777846867287,50.89,79192.24,0.0,0.98483,2e-05,1.87692]
[1777846870307,50.9,79177.33,0.0,0.9846,2e-05,1.90143]
[1777846871318,50.9,79175.59,0.0,0.98457,2e-05,1.90437]
[1777846874335,50.9,79194.93,0.0,0.98486,2e-05,1.87355]
[1777846876349,50.9,79197.3,0.0,0.9849,2e-05,1.87004]
[1777846881384,50.91,79191.48,0.0,0.9848,2e-05,1.88024]
[1777846886431,50.91,79182.69,0.0,0.98465,2e-05,1.89536]
[1777846888444,50.91,79177.67,0.0,0.98457,2e-05,1.90362]
[1777846893481,50.92,79177.99,0.0,0.98459,2e-05,1.90127]
[1777846894649,50.92,79183.1,0.0,0.98467,2e-05,1.89314]
[1777846895495,50.92,79183.1,0.0,0.98467,2e-05,1.89329]
[1777846900528,50.92,79183.69,0.0,0.98467,2e-05,1.89312]
[1777846904719,50.93,79194.32,0.0,0.98483,2e-05,1.87663]
[1777846905565,50.93,79194.32,0.0,0.98483,2e-05,1.87681]
[1777846910599,50.93,79197.59,0.0,0.98487,2e-05,1.87249]
[1777846915636,50.94,79200.92,0.0,0.98491,2e-05,1.86805]
[1777846920669,50.94,79196.42,0.0,0.98483,2e-05,1.87595]
[1777846922684,50.94,79187.83,0.0,0.9847,2e-05,1.88975]
[1777846925709,50.94,79178.63,0.0,0.98456,2e-05,1.90462]
[1777846926715,50.94,79178.63,0.0,0.98456,2e-05,1.90462]
[1777846927721,50.94,79166.23,0.0,0.98437,2e-05,1.9248]
[1777846932757,50.94,79155.43,0.0,0.9842,2e-05,1.94252]
[1777846933764,50.94,79148.98,0.0,0.98409,2e-05,1.95316]
[1777846934933,50.94,79149.72,0.0,0.98411,2e-05,1.95194]
[1777846940815,50.95,79152.37,0.0,0.98414,2e-05,1.94812]
[1777846943833,50.95,79147.2,0.0,0.98406,2e-05,1.95681]
[1777846948868,50.95,79143.14,0.0,0.98399,2e-05,1.96366]
[1777846951889,50.94,79155.38,0.0,0.98421,2e-05,1.9402]
[1777846952897,50.94,79165.87,0.0,0.98438,2e-05,1.92247]
[1777846953904,50.94,79168.31,0.0,0.98442,2e-05,1.91856]
[1777846958939,50.94,79163.05,0.0,0.98434,2e-05,1.92698]
[1777846959945,50.94,79150.08,0.0,0.98414,2e-05,1.94836]
[1777846960953,50.94,79144.79,0.0,0.98405,2e-05,1.95713]
[1777846962967,50.94,79143.95,0.0,0.98404,2e-05,1.95853]
[1777846963974,50.94,79149.42,0.0,0.98412,2e-05,1.94948]
[1777846966995,50.94,79150.73,0.0,0.98415,2e-05,1.94736]
[1777846972030,50.94,79140.65,0.0,0.98398,2e-05,1.96413]
[1777846973036,50.94,79140.72,0.0,0.98398,2e-05,1.964]
[1777846977065,50.94,79132.26,0.0,0.98385,2e-05,1.97805]
[1777846978072,50.94,79128.67,0.0,0.98379,2e-05,1.98402]
[1777846982127,50.93,79113.95,0.0,0.98357,2e-05,2.00688]
[1777846983120,50.93,79098.6,0.0,0.98332,2e-05,2.03229]
[1777846984128,50.92,79094.6,0.0,0.98326,2e-05,2.03843]
[1777846986143,50.92,79097.78,0.0,0.98333,2e-05,2.03156]
[1777846991178,50.9,79095.52,0.0,0.98333,2e-05,2.0319]
[1777846993192,50.89,79088.75,0.0,0.98323,2e-05,2.04206]
[1777846995370,50.84,79067.32,0.0,0.98294,2e-05,2.07091]
[1777846996214,50.84,79067.32,0.0,0.98295,2e-05,2.07015]
[1777846997220,50.79,79073.45,0.0,0.98313,2e-05,2.05179]
[1777846998228,50.79,79074.88,0.0,0.98316,2e-05,2.04858]
[1777847000242,50.78,79057.49,0.0,0.98289,2e-05,2.07634]
[1777847001256,50.77,79055.52,0.0,0.98287,2e-05,2.07783]
[1777847003267,50.74,79047.92,0.0,0.98278,2e-05,2.08712]
[1777847004278,50.73,79039.11,0.0,0.98265,2e-05,2.10049]
[1777847005460,50.72,79007.09,0.0,0.98211,2e-05,2.15508]
[1777847006292,50.72,79007.09,0.0,0.98212,2e-05,2.15479]
[1777847007298,50.72,78993.1,0.0,0.98187,2e-05,2.17969]
[1777847008305,50.7,78996.11,0.0,0.98196,2e-05,2.17054]
[1777847009309,50.7,78988.23,0.0,0.98182,2e-05,2.18446]
[1777847010316,50.68,78993.93,0.0,0.98196,2e-05,2.17039]
[1777847011323,50.67,78990.6,0.0,0.98193,2e-05,2.17319]
[1777847012331,50.67,78969.01,0.0,0.98154,2e-05,2.21216]
[1777847013337,50.65,78968.1,0.0,0.98156,2e-05,2.20961]
[1777847014344,50.65,78980.19,0.0,0.98179,2e-05,2.18711]
[1777847015530,50.64,78989.43,0.0,0.98196,2e-05,2.16997]
[1777847016358,50.64,78989.43,0.0,0.98196,2e-05,2.16961]
[1777847018372,50.64,78998.55,0.0,0.98213,2e-05,2.15249]
[1777847019379,50.64,79004.82,0.0,0.98224,2e-05,2.14093]
[1777847020386,50.64,78981.86,0.0,0.98184,2e-05,2.18203]
[1777847021393,50.62,78983.73,0.0,0.98191,2e-05,2.175]
[1777847024415,50.59,78990.08,0.0,0.98206,2e-05,2.15935]
[1777847027437,50.57,78993.93,0.0,0.98217,2e-05,2.14865]
[1777847028443,50.57,78985.59,0.0,0.98202,2e-05,2.16337]
[1777847029449,50.57,78979.92,0.0,0.98192,2e-05,2.17331]
[1777847030456,50.57,78973.06,0.0,0.9818,2e-05,2.18542]
[1777847031469,50.57,78971.88,0.0,0.98178,2e-05,2.1872]
[1777847032473,50.56,78959.12,0.0,0.98156,2e-05,2.21018]
[1777847033480,50.56,78957.74,0.0,0.98153,2e-05,2.2123]
[1777847036502,50.56,78965.13,0.0,0.98168,2e-05,2.19752]
[1777847037509,50.53,78977.87,0.0,0.98195,2e-05,2.17044]
[1777847038516,50.53,78981.94,0.0,0.98203,2e-05,2.16273]
[1777847042551,50.49,78981.74,0.0,0.98209,2e-05,2.15604]
[1777847043555,50.49,78987.67,0.0,0.9822,2e-05,2.14505]
[1777847044560,50.48,78988.56,0.0,0.98224,2e-05,2.14057]
[1777847049595,50.47,78989.82,0.0,0.98228,2e-05,2.13691]
[1777847054630,50.46,78983.83,0.0,0.98219,2e-05,2.14597]
[1777847058661,50.45,78988.99,0.0,0.98229,2e-05,2.13552]
[1777847059667,50.45,78997.23,0.0,0.98244,2e-05,2.12052]
[1777847062687,50.45,79004.94,0.0,0.98258,2e-05,2.10607]
[1777847065897,50.44,79010.58,0.0,0.98269,2e-05,2.0954]
[1777847071750,50.42,79006.42,0.0,0.98269,2e-05,2.09459]
[1777847076785,50.41,79008.03,0.0,0.98273,2e-05,2.09073]
[1777847081821,50.4,79004.79,0.0,0.98268,2e-05,2.09545]
[1777847086855,50.4,79000.69,0.0,0.98262,2e-05,2.10167]
[1777847091890,50.39,79006.91,0.0,0.98274,2e-05,2.08966]
[1777847096925,50.39,79007.92,0.0,0.98276,2e-05,2.08695]
[1777847101960,50.38,79008.89,0.0,0.98279,2e-05,2.08431]
[1777847106998,50.38,79009.29,0.0,0.98281,2e-05,2.08263]
[1777847112046,50.37,79009.76,0.0,0.98282,2e-05,2.08084]
[1777847113037,50.37,78983.4,0.0,0.98236,2e-05,2.12745]
[1777847114045,50.37,78979.62,0.0,0.9823,2e-05,2.13396]
[1777847116251,50.35,78971.87,0.0,0.98219,2e-05,2.14476]
[1777847122106,50.26,78972.15,0.0,0.98236,2e-05,2.12774]
[1777847127138,50.2,78976.81,0.0,0.98255,2e-05,2.10766]
[1777847132173,50.19,78975.47,0.0,0.98256,2e-05,2.10618]
[1777847137207,50.15,78972.15,0.0,0.98258,2e-05,2.10401]
[1777847140227,50.12,78966.45,0.0,0.98254,2e-05,2.10823]
[1777847145263,50.09,78969.64,0.0,0.98264,2e-05,2.09793]
[1777847146466,50.08,78979.78,0.0,0.98284,2e-05,2.07812]
[1777847148285,50.08,78981.41,0.0,0.98287,2e-05,2.07492]
[1777847153321,50.06,78984.34,0.0,0.98296,2e-05,2.06561]
[1777847158356,50.03,78988.74,0.0,0.98309,2e-05,2.0523]
[1777847161377,50.01,78996.85,0.0,0.98325,2e-05,2.0354]
[1777847162384,50.01,78998.24,0.0,0.98328,2e-05,2.03234]
[1777847163391,49.97,79004.62,0.0,0.98345,2e-05,2.01484]
[1777847164398,49.94,79003.57,0.0,0.98349,2e-05,2.01056]
[1777847166606,49.93,78995.95,0.0,0.98338,2e-05,2.02256]
[1777847168427,49.93,78995.95,0.0,0.98339,2e-05,2.02132]
[1777847173461,49.91,79003.41,0.0,0.98354,2e-05,2.00528]
[1777847175475,49.9,79003.94,0.0,0.98356,2e-05,2.00317]
[1777847180510,49.77,79006.89,0.0,0.98384,2e-05,1.97459]
[1777847182523,49.77,79001.86,0.0,0.98376,2e-05,1.98211]
[1777847187559,49.75,79005.18,0.0,0.98385,2e-05,1.97364]
[1777847188570,49.75,79012.39,0.0,0.98397,2e-05,1.96079]
[1777847190580,49.74,79018.32,0.0,0.98408,2e-05,1.94966]
[1777847195615,49.73,79022.87,0.0,0.9842,2e-05,1.9368]
[1777847200655,49.71,79019.5,0.0,0.98417,2e-05,1.94006]
[1777847205689,49.7,79020.65,0.0,0.98421,2e-05,1.93567]
[1777847210741,49.69,79026.82,0.0,0.98433,2e-05,1.92287]
[1777847215776,49.67,79028.01,0.0,0.98437,2e-05,1.91856]
[1777847220812,49.66,79031.93,0.0,0.98446,2e-05,1.90974]
[1777847223832,49.63,79036.29,0.0,0.98458,2e-05,1.89693]
[1777847226854,49.6,79041.45,0.0,0.98471,2e-05,1.88354]
[1777847231888,49.59,79042.99,0.0,0.98475,2e-05,1.87911]
[1777847237099,49.58,79046.36,0.0,0.98482,2e-05,1.87169]
[1777847240956,49.57,79051.5,0.0,0.98491,2e-05,1.86182]
[1777847245990,49.56,79061.92,0.0,0.98509,2e-05,1.84315]
[1777847251025,49.56,79062.96,0.0,0.98514,2e-05,1.83794]
[1777847256064,49.56,79062.77,0.0,0.98512,2e-05,1.8396]
[1777847260090,49.57,79052.39,0.0,0.98495,2e-05,1.85757]
[1777847266131,49.58,79052.68,0.0,0.98494,2e-05,1.85857]
[1777847271167,49.59,79051.24,0.0,0.98491,2e-05,1.86214]
[1777847275196,49.59,79057.52,0.0,0.985,2e-05,1.85283]
[1777847276205,49.59,79060.46,0.0,0.98504,2e-05,1.84829]
[1777847277379,49.59,79066.63,0.0,0.98513,2e-05,1.83852]
[1777847279224,49.6,79067.97,0.0,0.98515,2e-05,1.83689]
[1777847281238,49.6,79073.22,0.0,0.98522,2e-05,1.82897]
[1777847282254,49.6,79061.63,0.0,0.98504,2e-05,1.84809]
[1777847283252,49.6,79058.05,0.0,0.98498,2e-05,1.85421]
[1777847284258,49.61,79051.67,0.0,0.98488,2e-05,1.86492]
[1777847285266,49.61,79051.13,0.0,0.98487,2e-05,1.86605]
[1777847287468,49.61,79044.29,0.0,0.98476,2e-05,1.8778]
[1777847290301,49.61,79033.28,0.0,0.98458,2e-05,1.89672]
[1777847291308,49.62,79032.81,0.0,0.98457,2e-05,1.8977]
[1777847296343,49.62,79033.53,0.0,0.98457,2e-05,1.89744]
[1777847301378,49.63,79035.16,0.0,0.98459,2e-05,1.89563]
[1777847306412,49.63,79029.29,0.0,0.98448,2e-05,1.90629]
[1777847307613,49.63,79041.87,0.0,0.98468,2e-05,1.88553]
[1777847308426,49.63,79041.87,0.0,0.98468,2e-05,1.88572]
[1777847309434,49.63,79046.37,0.0,0.98475,2e-05,1.87848]
[1777847311448,49.64,79047.62,0.0,0.98479,2e-05,1.87422]
[1777847316482,49.64,79046.29,0.0,0.98476,2e-05,1.87748]
[1777847317684,49.64,79061.3,0.0,0.98499,2e-05,1.85306]
[1777847318498,49.65,79061.3,0.0,0.98499,2e-05,1.85331]
[1777847320511,49.65,79050.1,0.0,0.98481,2e-05,1.87217]
[1777847321518,49.65,79050.08,0.0,0.9848,2e-05,1.87243]
[1777847326553,49.66,79047.12,0.0,0.98475,2e-05,1.87841]
[1777847331588,49.66,79046.81,0.0,0.98473,2e-05,1.88002]
[1777847336623,49.67,79045.49,0.0,0.9847,2e-05,1.88328]
[1777847340651,49.67,79039.91,0.0,0.9846,2e-05,1.89338]
[1777847344687,49.68,79046.49,0.0,0.9847,2e-05,1.88331]
[1777847349722,49.68,79047.04,0.0,0.9847,2e-05,1.88345]
[1777847354757,49.69,79047.57,0.0,0.9847,2e-05,1.88361]
[1777847359791,49.7,79044.69,0.0,0.98464,2e-05,1.8894]
[1777847364826,49.7,79045.95,0.0,0.98465,2e-05,1.88827]
[1777847369863,49.71,79045.88,0.0,0.98464,2e-05,1.88934]
[1777847374900,49.71,79047.63,0.0,0.98468,2e-05,1.88474]
[1777847377919,49.72,79057.07,0.0,0.98483,2e-05,1.86978]
[1777847378926,49.72,79064.05,0.0,0.98493,2e-05,1.85856]
[1777847379933,49.72,79065.2,0.0,0.98495,2e-05,1.85691]
[1777847384968,49.72,79063.28,0.0,0.98491,2e-05,1.86124]
[1777847390013,49.73,79064.41,0.0,0.98491,2e-05,1.8608]
[1777847395035,49.73,79063.19,0.0,0.9849,2e-05,1.86225]
[1777847399066,49.72,79067.9,0.0,0.98499,2e-05,1.85325]
[1777847402087,49.72,79074.36,0.0,0.98509,2e-05,1.84183]
[1777847406115,49.71,79082.97,0.0,0.98524,2e-05,1.82678]
[1777847407122,49.71,79088.88,0.0,0.98533,2e-05,1.81703]
[1777847408317,49.71,79079.6,0.0,0.98519,2e-05,1.83174]
[1777847409137,49.71,79079.6,0.0,0.98519,2e-05,1.83146]
[1777847413175,49.7,79091.0,0.0,0.98538,2e-05,1.81229]
[1777847414174,49.7,79106.08,0.0,0.98561,2e-05,1.7878]
[1777847418387,49.69,79099.2,0.0,0.98551,2e-05,1.7979]
[1777847420219,49.69,79106.89,0.0,0.98563,2e-05,1.78526]
[1777847425254,49.69,79107.24,0.0,0.98565,2e-05,1.7837]
[1777847430288,49.68,79107.29,0.0,0.98566,1e-05,1.78261]
[1777847435323,49.67,79110.49,0.0,0.98573,1e-05,1.77406]
[1777847437338,49.67,79098.25,0.0,0.98555,2e-05,1.79308]
[1777847438530,49.67,79097.37,0.0,0.98554,2e-05,1.79427]
[1777847443401,49.66,79080.91,0.0,0.9853,2e-05,1.81973]
[1777847445416,49.66,79073.83,0.0,0.9852,2e-05,1.83038]
[1777847450450,49.65,79066.73,0.0,0.9851,2e-05,1.8405]
[1777847452463,49.65,79063.73,0.0,0.98506,2e-05,1.84479]
[1777847457499,49.64,79061.66,0.0,0.98504,2e-05,1.84673]
[1777847462534,49.63,79060.76,0.0,0.98504,2e-05,1.84678]
[1777847467569,49.62,79060.47,0.0,0.98505,2e-05,1.84585]
[1777847472605,49.62,79057.45,0.0,0.98502,2e-05,1.8494]
[1777847477639,49.61,79057.33,0.0,0.98503,2e-05,1.84819]
[1777847484688,49.6,79057.43,0.0,0.98505,2e-05,1.84606]
[1777847487713,49.59,79048.62,0.0,0.98492,2e-05,1.85962]
[1777847488882,49.59,79041.18,0.0,0.9848,2e-05,1.87154]
[1777847490731,49.59,79040.26,0.0,0.98479,2e-05,1.87242]
[1777847498952,49.57,79037.58,0.0,0.9848,2e-05,1.87162]
[1777847504831,49.56,79036.94,0.0,0.9848,2e-05,1.87076]
[1777847509867,49.55,79037.96,0.0,0.98484,2e-05,1.86748]
[1777847514901,49.54,79039.97,0.0,0.98488,2e-05,1.86258]
[1777847519935,49.53,79039.19,0.0,0.98489,2e-05,1.86229]
[1777847524971,49.52,79035.54,0.0,0.98484,2e-05,1.86669]
[1777847526985,49.52,79028.55,0.0,0.98474,2e-05,1.87757]
[1777847527992,49.52,79022.29,0.0,0.98464,2e-05,1.8876]
[1777847529168,49.52,79014.44,0.0,0.98452,2e-05,1.90031]
[1777847530012,49.51,79014.44,0.0,0.98452,2e-05,1.89991]
[1777847533036,49.51,79006.77,0.0,0.98441,2e-05,1.91156]
[1777847534040,49.5,78996.02,0.0,0.98424,2e-05,1.92926]
[1777847535047,49.5,78993.3,0.0,0.9842,2e-05,1.93341]
[1777847540081,49.49,78986.63,0.0,0.98411,2e-05,1.94299]
[1777847545118,49.49,78984.84,0.0,0.98409,2e-05,1.94484]
[1777847546125,49.49,78991.85,0.0,0.9842,2e-05,1.93303]
[1777847547131,49.49,79001.09,0.0,0.98435,2e-05,1.91755]
[1777847548138,49.49,79003.93,0.0,0.9844,2e-05,1.91293]
[1777847551163,49.48,79015.88,0.0,0.98462,2e-05,1.88907]
[1777847552167,49.48,79014.97,0.0,0.98461,2e-05,1.89021]
[1777847557203,49.47,79015.71,0.0,0.98464,2e-05,1.88712]
[1777847562242,49.46,79015.44,0.0,0.98465,2e-05,1.88572]
[1777847563246,49.46,79020.5,0.0,0.98474,2e-05,1.87695]
[1777847565259,49.45,79025.76,0.0,0.98483,2e-05,1.86755]
[1777847566266,49.45,79034.06,0.0,0.98496,2e-05,1.85355]
[1777847567273,49.45,79036.11,0.0,0.985,2e-05,1.84987]
[1777847572307,49.45,79045.63,0.0,0.98515,2e-05,1.83392]
[1777847573314,49.44,79046.28,0.0,0.98516,2e-05,1.83257]
[1777847577343,49.44,79040.17,0.0,0.98508,2e-05,1.84143]
[1777847578350,49.44,79037.68,0.0,0.98504,2e-05,1.84521]
[1777847582378,49.43,79042.83,0.0,0.98513,2e-05,1.83561]
[1777847587413,49.42,79041.9,0.0,0.98513,2e-05,1.83569]
[1777847591441,49.41,79043.3,0.0,0.98516,2e-05,1.83227]
[1777847598496,49.4,79044.22,0.0,0.9852,2e-05,1.82889]
[1777847599662,49.4,79064.55,0.0,0.98551,2e-05,1.79555]
[1777847601514,49.4,79068.29,0.0,0.98558,2e-05,1.78911]
[1777847603525,49.4,79070.68,0.0,0.98562,2e-05,1.78492]
[1777847608559,49.39,79070.56,0.0,0.98562,2e-05,1.7842]
[1777847612589,49.39,79079.72,0.0,0.98579,1e-05,1.76642]
[1777847615609,49.38,79085.36,0.0,0.98587,1e-05,1.75708]
[1777847617624,49.38,79089.18,0.0,0.98593,1e-05,1.7508]
[1777847622659,49.38,79093.41,0.0,0.986,1e-05,1.74357]
[1777847627694,49.37,79095.28,0.0,0.98603,1e-05,1.74008]
[1777847632729,49.38,79096.39,0.0,0.98605,1e-05,1.73886]
[1777847637764,49.39,79102.22,0.0,0.98611,1e-05,1.73193]
[1777847638771,49.39,79109.59,0.0,0.98622,1e-05,1.72092]
[1777847639942,49.39,79111.23,0.0,0.98624,1e-05,1.71828]
[1777847643807,49.39,79116.13,0.0,0.98631,1e-05,1.71092]
[1777847645821,49.39,79123.74,0.0,0.98642,1e-05,1.69907]
[1777847646828,49.39,79116.49,0.0,0.98632,1e-05,1.71016]
[1777847647836,49.39,79113.69,0.0,0.98628,1e-05,1.71441]
[1777847648844,49.39,79124.79,0.0,0.98644,1e-05,1.69726]
[1777847650012,49.39,79126.78,0.0,0.98647,1e-05,1.69416]
[1777847652876,49.39,79132.56,0.0,0.98655,1e-05,1.68526]
[1777847653891,49.39,79160.5,0.0,0.98695,1e-05,1.64306]
[1777847654892,49.39,79162.57,0.0,0.98697,1e-05,1.64003]
[1777847655899,49.39,79167.6,0.0,0.98704,1e-05,1.63261]
[1777847657913,49.39,79162.06,0.0,0.98696,1e-05,1.64098]
[1777847660091,49.39,79170.44,0.0,0.98708,1e-05,1.62864]
[1777847665969,49.4,79174.76,0.0,0.98714,1e-05,1.62266]
[1777847671008,49.4,79173.3,0.0,0.98713,1e-05,1.62331]
[1777847676044,49.42,79169.92,0.0,0.98705,1e-05,1.63127]
[1777847679066,49.43,79175.29,0.0,0.98711,1e-05,1.62507]
[1777847680237,49.43,79183.6,0.0,0.98722,1e-05,1.61341]
[1777847681083,49.44,79183.6,0.0,0.98721,1e-05,1.61402]
[1777847684100,49.45,79185.92,0.0,0.98723,1e-05,1.61246]
[1777847689134,49.47,79184.51,0.0,0.98718,1e-05,1.61762]
[1777847694170,49.49,79187.31,0.0,0.98719,1e-05,1.61658]
[1777847696188,49.5,79181.89,0.0,0.9871,1e-05,1.62581]
[1777847701220,49.51,79182.04,0.0,0.98708,1e-05,1.62863]
[1777847706258,49.53,79171.29,0.0,0.9869,1e-05,1.64763]
[1777847707266,49.54,79174.32,0.0,0.98694,1e-05,1.6437]
[1777847712303,49.55,79169.93,0.0,0.98685,1e-05,1.65317]
[1777847713306,49.56,79163.71,0.0,0.98676,1e-05,1.66307]
[1777847714313,49.56,79155.88,0.0,0.98664,1e-05,1.67542]
[1777847715323,49.56,79150.3,0.0,0.98656,1e-05,1.68441]
[1777847716328,49.57,79149.24,0.0,0.98654,1e-05,1.68654]
[1777847721363,49.58,79142.92,0.0,0.98642,1e-05,1.69874]
[1777847724385,49.59,79156.51,0.0,0.9866,1e-05,1.67957]
[1777847725391,49.6,79157.2,0.0,0.98661,1e-05,1.67905]
[1777847727405,49.6,79163.08,0.0,0.98668,1e-05,1.67123]
[1777847732440,49.65,79164.0,0.0,0.98665,1e-05,1.67486]
[1777847737476,49.66,79157.07,0.0,0.98652,1e-05,1.68796]
[1777847739488,49.67,79154.13,0.0,0.98647,1e-05,1.69343]
[1777847744528,49.69,79154.77,0.0,0.98646,1e-05,1.69495]
[1777847746540,49.69,79149.71,0.0,0.98638,1e-05,1.70365]
[1777847751575,49.71,79150.5,0.0,0.98637,1e-05,1.70483]
[1777847756610,49.72,79149.09,0.0,0.98632,1e-05,1.70933]
[1777847761644,49.73,79144.32,0.0,0.98623,1e-05,1.71896]
[1777847764666,49.74,79137.88,0.0,0.98613,1e-05,1.73024]
[1777847765677,49.75,79137.88,0.0,0.98612,1e-05,1.73112]
[1777847770888,49.76,79133.0,0.0,0.98603,1e-05,1.74083]
[1777847774736,49.77,79127.3,0.0,0.98593,1e-05,1.75134]
[1777847776750,49.77,79135.49,0.0,0.98604,1e-05,1.73941]
[1777847777758,49.78,79141.72,0.0,0.98613,1e-05,1.73019]
[1777847778764,49.78,79140.76,0.0,0.98611,1e-05,1.73211]
[1777847783799,49.79,79141.54,0.0,0.9861,1e-05,1.73304]
[1777847784808,49.8,79135.53,0.0,0.98601,1e-05,1.74278]
[1777847785813,49.8,79135.47,0.0,0.986,1e-05,1.74328]
[1777847787827,49.8,79129.22,0.0,0.98591,1e-05,1.75382]
[1777847788834,49.81,79123.12,0.0,0.98581,1e-05,1.76375]
[1777847789842,49.81,79122.2,0.0,0.98579,1e-05,1.76557]
[1777847792863,49.81,79112.28,0.0,0.98566,1e-05,1.77976]
[1777847793872,49.82,79113.91,0.0,0.98568,1e-05,1.77755]
[1777847798904,49.83,79113.07,0.0,0.98565,1e-05,1.78063]
[1777847803939,49.84,79110.57,0.0,0.98559,2e-05,1.78629]
[1777847806961,49.84,79104.21,0.0,0.98549,2e-05,1.79736]
[1777847808975,49.85,79109.44,0.0,0.98556,2e-05,1.78968]
[1777847809981,49.85,79115.32,0.0,0.98565,1e-05,1.78071]
[1777847811171,49.85,79113.62,0.0,0.98562,2e-05,1.78373]
[1777847817032,49.86,79113.02,0.0,0.98559,2e-05,1.78665]
[1777847819050,49.87,79107.63,0.0,0.9855,2e-05,1.79614]
[1777847821250,49.87,79098.54,0.0,0.98536,2e-05,1.81092]
[1777847823073,49.87,79095.75,0.0,0.98531,2e-05,1.81596]
[1777847825090,49.88,79091.24,0.0,0.98524,2e-05,1.82373]
[1777847827101,49.88,79083.32,0.0,0.98511,2e-05,1.83701]
[1777847832136,49.89,79085.23,0.0,0.98513,2e-05,1.83519]
[1777847837171,49.89,79085.13,0.0,0.98512,2e-05,1.83665]
[1777847839184,49.9,79091.6,0.0,0.98521,2e-05,1.82674]
[1777847844221,49.9,79091.41,0.0,0.98519,2e-05,1.82841]
[1777847849255,49.91,79093.89,0.0,0.98522,2e-05,1.82577]
[1777847851464,49.92,79102.78,0.0,0.98537,2e-05,1.80949]
[1777847853283,49.92,79104.79,0.0,0.9854,2e-05,1.80684]
[1777847858318,49.93,79112.3,0.0,0.9855,2e-05,1.7964]
[1777847860331,49.93,79111.86,0.0,0.98548,2e-05,1.79773]
[1777847865367,49.94,79110.73,0.0,0.98545,2e-05,1.80108]
[1777847870403,49.95,79110.49,0.0,0.98543,2e-05,1.80302]
[1777847875438,49.96,79109.75,0.0,0.98541,2e-05,1.80576]
[1777847880473,49.97,79106.56,0.0,0.98534,2e-05,1.81238]
[1777847882488,49.97,79123.11,0.0,0.98559,1e-05,1.78671]
[1777847883494,49.97,79129.64,0.0,0.98568,1e-05,1.77678]
[1777847884501,49.98,79128.35,0.0,0.98566,1e-05,1.77917]
[1777847889537,49.99,79126.12,0.0,0.98561,1e-05,1.78448]
[1777847894571,50.0,79125.28,0.0,0.98558,1e-05,1.78762]
[1777847899607,50.01,79123.84,0.0,0.98554,2e-05,1.7917]
[1777847904642,50.02,79121.25,0.0,0.98549,2e-05,1.7976]
[1777847908670,50.03,79110.62,0.0,0.98531,2e-05,1.81593]
[1777847909678,50.03,79106.56,0.0,0.98525,2e-05,1.82275]
[1777847914716,50.04,79117.25,0.0,0.98541,2e-05,1.80472]
[1777847915721,50.04,79120.56,0.0,0.98546,2e-05,1.79981]
[1777847920756,50.05,79114.68,0.0,0.98536,2e-05,1.81089]
[1777847925790,50.06,79120.46,0.0,0.98543,2e-05,1.80336]
[1777847927804,50.06,79124.36,0.0,0.98548,2e-05,1.79789]
[1777847932839,50.08,79124.18,0.0,0.98546,2e-05,1.79995]
[1777847937874,50.09,79131.65,0.0,0.98556,1e-05,1.78991]
[1777847939889,50.09,79136.87,0.0,0.98562,1e-05,1.78279]
[1777847944922,50.1,79135.79,0.0,0.98559,1e-05,1.78637]
[1777847949959,50.11,79134.08,0.0,0.98555,1e-05,1.79092]
[1777847954996,50.13,79134.24,0.0,0.98553,1e-05,1.79244]
[1777847959023,50.13,79130.66,0.0,0.98547,2e-05,1.79946]
[1777847962236,50.14,79127.83,0.0,0.98541,2e-05,1.80492]
[1777847968087,50.15,79129.8,0.0,0.98543,2e-05,1.8037]
[1777847973123,50.16,79127.67,0.0,0.9854,2e-05,1.80606]
[1777847976143,50.17,79123.52,0.0,0.98533,2e-05,1.81356]
[1777847981177,50.17,79125.68,0.0,0.98535,2e-05,1.81161]
[1777847986214,50.18,79128.58,0.0,0.98538,2e-05,1.80851]
[1777847991249,50.19,79129.81,0.0,0.98538,2e-05,1.80804]
[1777847998302,50.2,79133.92,0.0,0.98542,2e-05,1.80356]
[1777848000311,50.21,79148.13,0.0,0.98563,1e-05,1.78175]
[1777848001324,50.21,79150.41,0.0,0.98566,1e-05,1.77851]
[1777848002516,50.21,79159.14,0.0,0.98579,1e-05,1.76523]
[1777848004344,50.22,79159.83,0.0,0.98579,1e-05,1.76486]
[1777848007362,50.22,79167.73,0.0,0.9859,1e-05,1.75313]
[1777848008369,50.22,79171.64,0.0,0.98596,1e-05,1.74692]
[1777848010383,50.22,79180.97,0.0,0.9861,1e-05,1.73226]
[1777848015420,50.21,79175.12,0.0,0.98602,1e-05,1.74052]
[1777848020452,50.21,79172.95,0.0,0.986,1e-05,1.74308]
[1777848025489,50.2,79172.48,0.0,0.98599,1e-05,1.74357]
[1777848030523,50.2,79172.99,0.0,0.98601,1e-05,1.74202]
[1777848031530,50.2,79181.22,0.0,0.98615,1e-05,1.72674]
[1777848032726,50.2,79182.42,0.0,0.98617,1e-05,1.72478]
[1777848038580,50.19,79182.87,0.0,0.98618,1e-05,1.72336]
[1777848043615,50.19,79184.51,0.0,0.98621,1e-05,1.72027]
[1777848048651,50.19,79182.93,0.0,0.98619,1e-05,1.72212]
[1777848051679,50.18,79197.94,0.0,0.98641,1e-05,1.69892]
[1777848054700,50.18,79202.44,0.0,0.98647,1e-05,1.69202]
[1777848057719,50.18,79197.13,0.0,0.9864,1e-05,1.69984]
[1777848060746,50.18,79192.1,0.0,0.98633,1e-05,1.70779]
[1777848064772,50.18,79183.68,0.0,0.98621,1e-05,1.72028]
[1777848065775,50.18,79177.96,0.0,0.98613,1e-05,1.72893]
[1777848066784,50.18,79176.98,0.0,0.98611,1e-05,1.73032]
[1777848071818,50.19,79180.54,0.0,0.98615,1e-05,1.72702]
[1777848074839,50.2,79182.51,0.0,0.98616,1e-05,1.72532]
[1777848079874,50.22,79175.06,0.0,0.98603,1e-05,1.7389]
[1777848080881,50.22,79174.61,0.0,0.98602,1e-05,1.74]
[1777848085916,50.23,79173.06,0.0,0.98598,1e-05,1.7444]
[1777848090951,50.24,79174.78,0.0,0.98599,1e-05,1.74374]
[1777848095987,50.25,79174.86,0.0,0.98599,1e-05,1.7431]
[1777848102034,50.27,79175.3,0.0,0.98597,1e-05,1.74518]
[1777848107064,50.28,79174.65,0.0,0.98594,1e-05,1.74813]
[1777848110085,50.29,79183.13,0.0,0.98606,1e-05,1.73624]
[1777848111094,50.29,79187.94,0.0,0.98612,1e-05,1.72928]
[1777848113288,50.3,79196.87,0.0,0.98624,1e-05,1.71651]
[1777848115119,50.3,79198.54,0.0,0.98626,1e-05,1.71481]
[1777848120155,50.32,79204.52,0.0,0.98632,1e-05,1.70791]
[1777848125189,50.33,79204.94,0.0,0.98631,1e-05,1.70949]
[1777848130225,50.34,79205.79,0.0,0.9863,1e-05,1.7104]
[1777848133427,50.35,79200.25,0.0,0.98621,1e-05,1.72014]
[1777848139291,50.37,79199.93,0.0,0.98618,1e-05,1.7232]
[1777848144326,50.38,79199.16,0.0,0.98615,1e-05,1.72647]
[1777848146340,50.38,79208.52,0.0,0.98628,1e-05,1.71308]
[1777848147347,50.39,79208.8,0.0,0.98628,1e-05,1.7131]
[1777848151375,50.4,79213.87,0.0,0.98635,1e-05,1.70471]
[1777848153567,50.4,79226.39,0.0,0.98652,1e-05,1.68683]
[1777848154429,50.41,79236.45,0.0,0.98666,1e-05,1.6723]
[1777848155420,50.41,79236.45,0.0,0.98665,1e-05,1.67279]
[1777848156425,50.41,79241.92,0.0,0.98673,1e-05,1.66465]
[1777848158439,50.41,79241.96,0.0,0.98673,1e-05,1.66435]
[1777848163639,50.41,79240.32,0.0,0.98671,1e-05,1.66637]
[1777848169523,50.41,79240.17,0.0,0.98671,1e-05,1.66652]
[1777848174559,50.4,79240.57,0.0,0.98672,1e-05,1.66589]
[1777848175566,50.4,79252.96,0.0,0.98689,1e-05,1.64763]
[1777848176585,50.41,79257.62,0.0,0.98695,1e-05,1.64084]
[1777848177586,50.41,79264.91,0.0,0.98705,1e-05,1.63026]
[1777848178590,50.41,79280.09,0.0,0.98725,1e-05,1.60837]
[1777848179598,50.41,79297.07,0.0,0.98748,1e-05,1.58419]
[1777848180601,50.41,79298.53,0.0,0.98749,1e-05,1.58226]
[1777848185636,50.42,79293.01,0.0,0.98741,1e-05,1.59187]
[1777848186644,50.42,79287.65,0.0,0.98733,1e-05,1.60019]
[1777848187651,50.43,79295.59,0.0,0.98743,1e-05,1.5895]
[1777848188657,50.43,79295.93,0.0,0.98743,1e-05,1.58967]
[1777848190673,50.44,79287.29,0.0,0.9873,1e-05,1.6028]
[1777848193868,50.45,79279.17,0.0,0.98717,1e-05,1.61704]
[1777848194700,50.46,79279.17,0.0,0.98717,1e-05,1.61765]
[1777848195706,50.46,79268.26,0.0,0.98701,1e-05,1.63405]
[1777848197721,50.47,79257.63,0.0,0.98686,1e-05,1.65072]
[1777848199735,50.47,79249.15,0.0,0.98673,1e-05,1.66429]
[1777848201750,50.48,79243.1,0.0,0.98664,1e-05,1.67429]
[1777848206791,50.48,79244.5,0.0,0.98666,1e-05,1.67212]
[1777848211819,50.48,79255.17,0.0,0.98683,1e-05,1.65391]
[1777848216855,50.48,79261.94,0.0,0.98692,1e-05,1.64405]
[1777848217861,50.48,79267.13,0.0,0.98699,1e-05,1.63652]
[1777848220882,50.48,79272.37,0.0,0.98706,1e-05,1.62905]
[1777848223904,50.49,79264.99,0.0,0.98695,1e-05,1.64044]
[1777848224910,50.49,79257.3,0.0,0.98684,1e-05,1.65224]
[1777848228938,50.49,79252.01,0.0,0.98676,1e-05,1.66056]
[1777848234155,50.49,79248.78,0.0,0.98672,1e-05,1.66534]
[1777848240021,50.49,79247.86,0.0,0.98671,1e-05,1.66672]
[1777848244225,50.49,79239.97,0.0,0.9866,1e-05,1.67841]
[1777848247069,50.49,79251.8,0.0,0.98676,1e-05,1.66089]
[1777848248075,50.49,79258.72,0.0,0.98686,1e-05,1.65075]
[1777848249082,50.49,79266.77,0.0,0.98696,1e-05,1.63903]
[1777848254308,50.49,79281.66,0.0,0.98716,1e-05,1.6177]
[1777848257139,50.5,79291.16,0.0,0.98729,1e-05,1.6043]
[1777848262174,50.5,79284.06,0.0,0.98718,1e-05,1.61551]
[1777848267209,50.51,79285.23,0.0,0.98719,1e-05,1.61472]
[1777848268223,50.51,79292.05,0.0,0.98728,1e-05,1.605]
[1777848270231,50.51,79291.94,0.0,0.98728,1e-05,1.60533]
[1777848275267,50.51,79294.42,0.0,0.98733,1e-05,1.59986]
[1777848280303,50.52,79295.0,0.0,0.98733,1e-05,1.59941]
[1777848285338,50.52,79292.46,0.0,0.98729,1e-05,1.60414]
[1777848288363,50.53,79291.07,0.0,0.98725,1e-05,1.60796]
[1777848289365,50.54,79275.51,0.0,0.98704,1e-05,1.63102]
[1777848290371,50.54,79271.97,0.0,0.98698,1e-05,1.63673]
[1777848292387,50.55,79268.33,0.0,0.98693,1e-05,1.64261]
[1777848297421,50.55,79268.06,0.0,0.98692,1e-05,1.64306]
[1777848302456,50.55,79274.11,0.0,0.98701,1e-05,1.63436]
[1777848306485,50.55,79278.37,0.0,0.98706,1e-05,1.62833]
[1777848311519,50.55,79279.42,0.0,0.98707,1e-05,1.62698]
[1777848313533,50.55,79274.21,0.0,0.987,1e-05,1.63459]
[1777848318569,50.55,79274.19,0.0,0.987,1e-05,1.63469]
[1777848321590,50.55,79281.35,0.0,0.9871,1e-05,1.62437]
[1777848324799,50.55,79286.93,0.0,0.98717,1e-05,1.61643]
[1777848326625,50.55,79295.47,0.0,0.98729,1e-05,1.60426]
[1777848327638,50.55,79295.47,0.0,0.98728,1e-05,1.60432]
[1777848329647,50.55,79300.45,0.0,0.98735,1e-05,1.59736]
[1777848334870,50.55,79300.01,0.0,0.98736,1e-05,1.59602]
[1777848340723,50.56,79294.98,0.0,0.98729,1e-05,1.60369]
[1777848345758,50.57,79291.97,0.0,0.98723,1e-05,1.60936]
[1777848350798,50.59,79290.3,0.0,0.98719,1e-05,1.61469]
[1777848355828,50.6,79288.4,0.0,0.98713,1e-05,1.62034]
[1777848360863,50.62,79286.79,0.0,0.98708,1e-05,1.62555]
[1777848362877,50.63,79298.55,0.0,0.98723,1e-05,1.6098]
[1777848367914,50.65,79297.03,0.0,0.98718,1e-05,1.61495]
[1777848372955,50.67,79302.24,0.0,0.98723,1e-05,1.61038]
[1777848373960,50.67,79307.38,0.0,0.98729,1e-05,1.60363]
[1777848375976,50.68,79314.47,0.0,0.98737,1e-05,1.59475]
[1777848377989,50.69,79327.27,0.0,0.98753,1e-05,1.57791]
[1777848380019,50.7,79336.91,0.0,0.98764,1e-05,1.56567]
[1777848383025,50.71,79332.68,0.0,0.98757,1e-05,1.57353]
[1777848388060,50.73,79332.96,0.0,0.98754,1e-05,1.57631]
[1777848390075,50.74,79326.75,0.0,0.98745,1e-05,1.58631]
[1777848394102,50.75,79332.12,0.0,0.98752,1e-05,1.57885]
[1777848398130,50.77,79341.78,0.0,0.98762,1e-05,1.56779]
[1777848400144,50.78,79346.54,0.0,0.98767,1e-05,1.56243]
[1777848402157,50.79,79350.65,0.0,0.98771,1e-05,1.55801]
[1777848407196,50.81,79351.38,0.0,0.98769,1e-05,1.56028]
[1777848408204,50.81,79371.26,0.0,0.98794,1e-05,1.53349]
[1777848410215,50.82,79377.39,0.0,0.988,1e-05,1.5265]
[1777848413237,50.84,79368.71,0.0,0.98787,1e-05,1.54051]
[1777848415436,50.84,79357.87,0.0,0.98772,1e-05,1.55688]
[1777848416258,50.85,79357.87,0.0,0.98772,1e-05,1.55755]
[1777848420294,50.87,79351.92,0.0,0.98762,1e-05,1.56846]
[1777848421295,50.87,79341.41,0.0,0.98747,1e-05,1.58383]
[1777848423307,50.88,79346.63,0.0,0.98753,1e-05,1.57777]
[1777848427339,50.89,79327.65,0.0,0.98726,1e-05,1.6071]
[1777848430360,50.91,79317.27,0.0,0.9871,1e-05,1.62367]
[1777848434385,50.92,79324.53,0.0,0.98718,1e-05,1.61548]
[1777848435578,50.92,79317.61,0.0,0.98708,1e-05,1.62596]
[1777848436399,50.93,79317.61,0.0,0.98708,1e-05,1.62651]
[1777848441434,50.94,79318.44,0.0,0.98706,1e-05,1.62803]
[1777848445648,50.96,79334.44,0.0,0.98726,1e-05,1.60728]
[1777848446471,50.96,79334.44,0.0,0.98725,1e-05,1.60784]
[1777848448486,50.97,79339.4,0.0,0.98731,1e-05,1.60193]
[1777848450498,50.98,79332.6,0.0,0.98721,1e-05,1.61274]
[1777848451504,50.98,79333.41,0.0,0.98723,1e-05,1.60976]
[1777848456540,51.0,79333.36,0.0,0.9872,1e-05,1.61263]
[1777848459561,51.04,79342.62,0.0,0.98727,1e-05,1.60618]
[1777848460568,51.04,79343.09,0.0,0.98727,1e-05,1.60608]
[1777848464596,51.06,79328.97,0.0,0.98706,1e-05,1.62849]
[1777848465788,51.07,79321.83,0.0,0.98695,1e-05,1.63982]
[1777848470642,51.08,79320.75,0.0,0.98691,1e-05,1.64392]
[1777848472655,51.09,79326.54,0.0,0.98699,1e-05,1.63608]
[1777848473659,51.09,79327.68,0.0,0.98699,1e-05,1.63547]
[1777848478694,51.11,79331.09,0.0,0.98702,1e-05,1.63314]
[1777848481719,51.12,79339.85,0.0,0.98712,1e-05,1.62213]
[1777848482722,51.12,79345.5,0.0,0.98719,1e-05,1.61462]
[1777848484736,51.13,79356.7,0.0,0.98733,1e-05,1.59985]
[1777848485928,51.13,79364.82,0.0,0.98743,1e-05,1.58898]
[1777848486750,51.14,79364.82,0.0,0.98742,1e-05,1.58956]
[1777848487757,51.17,79370.27,0.0,0.98744,1e-05,1.5878]
[1777848492792,51.36,79372.53,0.0,0.98721,1e-05,1.6128]
[1777848495998,51.46,79362.55,0.0,0.98693,1e-05,1.64273]
[1777848496825,51.46,79362.55,0.0,0.98693,1e-05,1.64322]
[1777848499841,51.47,79368.12,0.0,0.98699,1e-05,1.63675]
[1777848504876,51.49,79367.7,0.0,0.98696,1e-05,1.6399]
[1777848507901,51.53,79362.58,0.0,0.98684,1e-05,1.65321]
[1777848509911,51.53,79356.45,0.0,0.98675,1e-05,1.663]
[1777848511925,51.54,79349.81,0.0,0.98667,1e-05,1.67109]
[1777848516960,51.55,79345.86,0.0,0.98659,1e-05,1.67912]
[1777848521996,51.57,79349.18,0.0,0.98662,1e-05,1.67658]
[1777848527030,51.58,79352.64,0.0,0.98664,1e-05,1.67388]
[1777848528037,51.59,79345.73,0.0,0.98654,1e-05,1.68438]
[1777848533072,51.6,79343.86,0.0,0.9865,1e-05,1.68935]
[1777848538109,51.61,79341.08,0.0,0.98644,1e-05,1.69562]
[1777848540121,51.62,79329.26,0.0,0.98627,1e-05,1.71385]
[1777848545158,51.63,79331.44,0.0,0.98628,1e-05,1.71265]
[1777848550193,51.64,79330.82,0.0,0.98625,1e-05,1.7156]
[1777848554221,51.65,79328.54,0.0,0.9862,1e-05,1.72056]
[1777848556235,51.66,79323.28,0.0,0.98612,1e-05,1.72911]
[1777848559256,51.67,79314.12,0.0,0.98598,1e-05,1.74385]
[1777848561269,51.67,79307.87,0.0,0.98589,1e-05,1.75388]
[1777848566330,51.68,79305.81,0.0,0.98584,1e-05,1.75855]
[1777848568319,51.68,79314.46,0.0,0.98596,1e-05,1.74619]
[1777848573355,51.69,79318.61,0.0,0.98602,1e-05,1.73909]
[1777848578389,51.7,79320.03,0.0,0.98603,1e-05,1.7386]
[1777848582416,51.71,79329.34,0.0,0.98615,1e-05,1.72607]
[1777848586632,51.72,79334.44,0.0,0.98621,1e-05,1.71995]
[1777848592490,51.73,79332.68,0.0,0.98616,1e-05,1.72469]
[1777848594501,51.74,79337.13,0.0,0.98622,1e-05,1.71883]
[1777848599535,51.75,79338.36,0.0,0.98622,1e-05,1.71884]
[1777848602558,51.76,79332.12,0.0,0.98612,1e-05,1.72916]
[1777848606773,51.77,79305.46,0.0,0.98573,1e-05,1.77046]
[1777848607595,51.77,79305.46,0.0,0.98573,1e-05,1.77075]
[1777848608599,51.77,79294.54,0.0,0.98557,1e-05,1.78761]
[1777848609606,51.77,79287.71,0.0,0.98546,1e-05,1.7983]
[1777848610613,51.77,79284.75,0.0,0.98542,1e-05,1.80306]
[1777848614641,51.78,79290.59,0.0,0.9855,1e-05,1.79503]
[1777848619676,51.79,79297.52,0.0,0.98559,1e-05,1.78565]
[1777848621689,51.79,79299.84,0.0,0.98561,1e-05,1.78263]
[1777848626913,51.8,79298.49,0.0,0.98558,1e-05,1.78622]
[1777848632773,51.81,79302.13,0.0,0.98564,1e-05,1.77938]
[1777848637804,51.81,79297.55,0.0,0.98556,1e-05,1.78766]
[1777848642840,51.82,79295.03,0.0,0.98551,1e-05,1.79274]
[1777848644857,51.82,79305.76,0.0,0.98566,1e-05,1.77692]
[1777848647056,51.83,79307.31,0.0,0.98568,1e-05,1.77537]
[1777848652910,51.84,79307.55,0.0,0.98567,1e-05,1.77655]
[1777848657946,51.85,79308.98,0.0,0.98568,1e-05,1.77538]
[1777848658952,51.85,79317.37,0.0,0.98579,1e-05,1.76323]
[1777848660966,51.85,79310.19,0.0,0.98569,1e-05,1.77455]
[1777848666001,51.86,79310.24,0.0,0.98568,1e-05,1.77564]
[1777848669025,51.86,79301.03,0.0,0.98554,1e-05,1.79029]
[1777848672047,51.87,79295.34,0.0,0.98545,1e-05,1.79955]
[1777848676075,51.87,79282.45,0.0,0.98525,1e-05,1.82006]
[1777848677276,51.87,79266.35,0.0,0.98501,1e-05,1.84517]
[1777848678097,51.87,79266.35,0.0,0.98501,1e-05,1.84528]
[1777848681111,51.87,79259.03,0.0,0.98491,2e-05,1.85592]
[1777848686146,51.85,79253.07,0.0,0.98484,2e-05,1.86297]
[1777848691181,51.84,79248.74,0.0,0.98482,2e-05,1.86484]
[1777848696216,51.83,79248.77,0.0,0.98484,2e-05,1.86253]
[1777848701251,51.81,79246.86,0.0,0.98483,2e-05,1.86328]
[1777848706286,51.8,79234.98,0.0,0.98467,2e-05,1.87978]
[1777848707486,51.8,79225.9,0.0,0.98454,2e-05,1.89373]
[1777848711326,51.79,79208.01,0.0,0.98428,2e-05,1.92093]
[1777848712337,51.78,79201.66,0.0,0.98418,2e-05,1.93063]
[1777848716364,51.77,79212.21,0.0,0.98437,2e-05,1.91138]
[1777848717371,51.77,79220.86,0.0,0.98451,2e-05,1.897]
[1777848722406,51.75,79223.73,0.0,0.98458,2e-05,1.88994]
[1777848724420,51.75,79217.96,0.0,0.9845,2e-05,1.89814]
[1777848725427,51.74,79209.71,0.0,0.98437,2e-05,1.91084]
[1777848726437,51.74,79204.44,0.0,0.9843,2e-05,1.91878]
[1777848729454,51.73,79197.61,0.0,0.98421,2e-05,1.92815]
[1777848732477,51.72,79192.38,0.0,0.98414,2e-05,1.93491]
[1777848737512,51.7,79180.68,0.0,0.98398,2e-05,1.95108]
[1777848740533,51.69,79171.65,0.0,0.98386,2e-05,1.96405]
[1777848743555,51.68,79179.37,0.0,0.984,2e-05,1.94953]
[1777848744560,51.68,79186.12,0.0,0.98411,2e-05,1.93792]
[1777848749595,51.66,79187.97,0.0,0.98417,2e-05,1.93206]
[1777848754648,51.64,79181.92,0.0,0.98412,2e-05,1.93638]
[1777848759679,51.63,79177.65,0.0,0.98408,2e-05,1.94053]
[1777848764713,51.61,79175.62,0.0,0.98407,2e-05,1.94107]
[1777848769748,51.6,79175.71,0.0,0.9841,2e-05,1.9382]
[1777848773776,51.58,79183.25,0.0,0.98424,2e-05,1.9238]
[1777848776797,51.57,79186.08,0.0,0.9843,2e-05,1.91768]
[1777848777985,51.57,79177.37,0.0,0.98417,2e-05,1.93132]
[1777848779818,51.56,79178.27,0.0,0.98419,2e-05,1.92881]
[1777848784853,51.55,79176.85,0.0,0.98419,2e-05,1.9285]
[1777848789888,51.53,79177.35,0.0,0.98423,2e-05,1.92508]
[1777848794923,51.52,79177.42,0.0,0.98425,2e-05,1.92239]
[1777848799960,51.5,79164.74,0.0,0.98408,2e-05,1.94049]
[1777848800966,51.5,79163.05,0.0,0.98405,2e-05,1.94272]
[1777848804994,51.49,79172.28,0.0,0.98422,2e-05,1.92548]
[1777848806002,51.49,79173.36,0.0,0.98424,2e-05,1.92321]
[1777848811038,51.47,79176.13,0.0,0.98434,2e-05,1.91304]
[1777848814059,51.47,79184.11,0.0,0.98446,2e-05,1.9004]
[1777848815067,51.47,79191.88,0.0,0.98458,2e-05,1.88804]
[1777848820101,51.47,79192.67,0.0,0.98459,2e-05,1.88622]
[1777848825136,51.45,79194.64,0.0,0.98465,2e-05,1.88083]
[1777848830173,51.45,79195.4,0.0,0.98466,2e-05,1.87906]
[1777848832189,51.44,79203.31,0.0,0.98479,2e-05,1.86559]
[1777848837223,51.43,79204.4,0.0,0.98483,2e-05,1.86177]
[1777848842258,51.42,79206.45,0.0,0.98488,2e-05,1.85648]
[1777848847293,51.41,79207.23,0.0,0.98491,2e-05,1.85324]
[1777848848479,51.41,79212.65,0.0,0.985,2e-05,1.84429]
[1777848853335,51.4,79193.25,0.0,0.98471,2e-05,1.8742]
[1777848855349,51.4,79186.64,0.0,0.9846,2e-05,1.88501]
[1777848860384,51.41,79187.94,0.0,0.98462,2e-05,1.88349]
[1777848865420,51.41,79188.43,0.0,0.98463,2e-05,1.88273]
[1777848867432,51.41,79169.45,0.0,0.98433,2e-05,1.91351]
[1777848872473,51.41,79166.08,0.0,0.98429,2e-05,1.91663]
[1777848876498,51.41,79159.87,0.0,0.98419,2e-05,1.92702]
[1777848878513,51.41,79164.8,0.0,0.98427,2e-05,1.91912]
[1777848883548,51.41,79164.22,0.0,0.98426,2e-05,1.92041]
[1777848889590,51.42,79164.71,0.0,0.98426,2e-05,1.92006]
[1777848894625,51.42,79163.75,0.0,0.98424,2e-05,1.92199]
[1777848899661,51.42,79161.49,0.0,0.9842,2e-05,1.92602]
[1777848904695,51.42,79166.09,0.0,0.98427,2e-05,1.9189]
[1777848909730,51.42,79169.01,0.0,0.98431,2e-05,1.91457]
[1777848914766,51.43,79170.73,0.0,0.98434,2e-05,1.91218]
[1777848916779,51.43,79164.04,0.0,0.98423,2e-05,1.92319]
[1777848921819,51.43,79168.06,0.0,0.98429,2e-05,1.917]
[1777848927857,51.43,79169.4,0.0,0.98431,2e-05,1.91527]
[1777848932892,51.43,79173.71,0.0,0.9844,2e-05,1.90546]
[1777848937930,51.43,79172.75,0.0,0.98438,2e-05,1.90744]
[1777848942965,51.44,79173.23,0.0,0.98438,2e-05,1.9071]
[1777848943973,51.44,79160.33,0.0,0.98418,2e-05,1.92814]
[1777848945986,51.44,79157.02,0.0,0.98412,2e-05,1.93367]
[1777848951021,51.44,79161.55,0.0,0.98419,2e-05,1.92651]
[1777848956055,51.44,79163.53,0.0,0.98422,2e-05,1.92355]
[1777848962098,51.44,79166.07,0.0,0.98426,2e-05,1.91975]
[1777848967137,51.44,79165.35,0.0,0.98425,2e-05,1.92128]
[1777848972171,51.45,79164.12,0.0,0.98422,2e-05,1.92351]
[1777848976199,51.45,79168.28,0.0,0.98429,2e-05,1.91706]
[1777848978210,51.45,79176.87,0.0,0.98442,2e-05,1.90332]
[1777848983245,51.45,79181.64,0.0,0.98449,2e-05,1.89615]
[1777848986267,51.45,79170.25,0.0,0.98431,2e-05,1.91484]
[1777848992309,51.46,79167.92,0.0,0.98429,2e-05,1.91628]
[1777848997347,51.46,79172.03,0.0,0.98435,2e-05,1.90995]
[1777848999579,51.46,79177.39,0.0,0.98443,2e-05,1.90145]
[1777849005400,51.46,79177.37,0.0,0.98443,2e-05,1.90198]
[1777849011441,51.46,79178.38,0.0,0.98444,2e-05,1.90085]
[1777849017484,51.47,79178.66,0.0,0.98444,2e-05,1.90089]
[1777849022520,51.47,79175.66,0.0,0.98439,2e-05,1.90612]
[1777849024532,51.47,79180.71,0.0,0.98447,2e-05,1.89813]
[1777849028561,51.47,79189.4,0.0,0.9846,2e-05,1.88454]
[1777849034602,51.48,79192.6,0.0,0.98464,2e-05,1.88007]
[1777849039864,51.48,79188.28,0.0,0.98457,2e-05,1.88751]
[1777849045681,51.48,79183.98,0.0,0.9845,2e-05,1.895]
[1777849050715,51.49,79183.6,0.0,0.98448,2e-05,1.8961]
[1777849055750,51.49,79184.44,0.0,0.98451,2e-05,1.89259]
[1777849060785,51.49,79188.52,0.0,0.98457,2e-05,1.88659]
[1777849065820,51.5,79186.63,0.0,0.98454,2e-05,1.89021]
[1777849070856,51.5,79184.31,0.0,0.9845,2e-05,1.89451]
[1777849075890,51.5,79184.77,0.0,0.9845,2e-05,1.89427]
[1777849077904,51.5,79180.3,0.0,0.98443,2e-05,1.90164]
[1777849081932,51.51,79188.29,0.0,0.98455,2e-05,1.88914]
[1777849088981,51.51,79191.52,0.0,0.98459,2e-05,1.88467]
[1777849094016,51.51,79191.62,0.0,0.98459,2e-05,1.88499]
[1777849099050,51.51,79187.72,0.0,0.98452,2e-05,1.89167]
[1777849104086,51.52,79184.9,0.0,0.98448,2e-05,1.89658]
[1777849108115,51.52,79176.29,0.0,0.98434,2e-05,1.91073]
[1777849110359,51.52,79166.32,0.0,0.98418,2e-05,1.92702]
[1777849116170,51.52,79165.02,0.0,0.98418,2e-05,1.92654]
[1777849120429,51.52,79176.1,0.0,0.98435,2e-05,1.90873]
[1777849124232,51.52,79179.44,0.0,0.9844,2e-05,1.90354]
[1777849129261,51.52,79181.2,0.0,0.98443,2e-05,1.90108]
[1777849134299,51.53,79183.99,0.0,0.98447,2e-05,1.89707]
[1777849139331,51.53,79182.61,0.0,0.98444,2e-05,1.89961]
[1777849144371,51.53,79185.13,0.0,0.98448,2e-05,1.89597]
[1777849149401,51.53,79184.33,0.0,0.98446,2e-05,1.89759]
[1777849154436,51.54,79187.38,0.0,0.98451,2e-05,1.89297]
[1777849159471,51.54,79189.91,0.0,0.98454,2e-05,1.88923]
[1777849164506,51.54,79182.94,0.0,0.98443,2e-05,1.90073]
[1777849166521,51.54,79177.48,0.0,0.98435,2e-05,1.9096]
[1777849169541,51.54,79182.33,0.0,0.98442,2e-05,1.9019]
[1777849174575,51.54,79177.34,0.0,0.98436,2e-05,1.90753]
[1777849179610,51.54,79174.82,0.0,0.98432,2e-05,1.91184]
[1777849184645,51.54,79172.21,0.0,0.98428,2e-05,1.9163]
[1777849189680,51.55,79169.37,0.0,0.98423,2e-05,1.92112]
[1777849194716,51.55,79165.57,0.0,0.98417,2e-05,1.92745]
[1777849199752,51.55,79161.64,0.0,0.9841,2e-05,1.93406]
[1777849202781,51.55,79152.53,0.0,0.98396,2e-05,1.94905]
[1777849203789,51.55,79161.9,0.0,0.98411,2e-05,1.93372]
[1777849204799,51.55,79161.9,0.0,0.98411,2e-05,1.93375]
[1777849205803,51.55,79169.88,0.0,0.98423,2e-05,1.9208]
[1777849211071,51.55,79153.64,0.0,0.98397,2e-05,1.94759]
[1777849211848,51.55,79153.64,0.0,0.98397,2e-05,1.9476]
[1777849216882,51.55,79153.12,0.0,0.98396,2e-05,1.94845]
[1777849221919,51.55,79154.28,0.0,0.98398,2e-05,1.94657]
[1777849226952,51.55,79152.79,0.0,0.98396,2e-05,1.94906]
[1777849231987,51.55,79152.38,0.0,0.98397,2e-05,1.94707]
[1777849236018,51.55,79145.26,0.0,0.98386,2e-05,1.95881]
[1777849241055,51.55,79146.44,0.0,0.98388,2e-05,1.95682]
[1777849247095,51.55,79148.09,0.0,0.9839,2e-05,1.95406]
[1777849252135,51.55,79150.54,0.0,0.98394,2e-05,1.95001]
[1777849253140,51.55,79141.87,0.0,0.9838,2e-05,1.96428]
[1777849254144,51.55,79132.11,0.0,0.98365,2e-05,1.98043]
[1777849257167,51.55,79124.35,0.0,0.98352,2e-05,1.99319]
[1777849258172,51.55,79132.96,0.0,0.98366,2e-05,1.97878]
[1777849263212,51.55,79135.39,0.0,0.9837,2e-05,1.97449]
[1777849268247,51.55,79137.07,0.0,0.98373,2e-05,1.97146]
[1777849271496,51.54,79132.44,0.0,0.98366,2e-05,1.97897]
[1777849274290,51.54,79135.48,0.0,0.98371,2e-05,1.97371]
[1777849279324,51.54,79139.66,0.0,0.98378,2e-05,1.96646]
[1777849281570,51.54,79148.86,0.0,0.98393,2e-05,1.95113]
[1777849283352,51.54,79154.54,0.0,0.98402,2e-05,1.94177]
[1777849285367,51.54,79153.15,0.0,0.984,2e-05,1.94401]
[1777849287380,51.54,79160.71,0.0,0.98412,2e-05,1.93161]
[1777849289394,51.54,79150.65,0.0,0.98396,2e-05,1.94808]
[1777849290401,51.54,79150.44,0.0,0.98396,2e-05,1.94841]
[1777849295436,51.54,79149.76,0.0,0.98397,2e-05,1.94672]
[1777849300470,51.54,79150.61,0.0,0.98398,2e-05,1.94527]
[1777849303491,51.54,79169.75,0.0,0.98429,2e-05,1.91404]
[1777849304500,51.54,79170.22,0.0,0.98429,2e-05,1.91333]
[1777849309534,51.54,79168.89,0.0,0.98427,2e-05,1.91579]
[1777849314570,51.54,79165.97,0.0,0.98422,2e-05,1.92074]
[1777849319604,51.54,79165.57,0.0,0.98421,2e-05,1.92159]
[1777849324641,51.55,79168.53,0.0,0.98426,2e-05,1.91702]
[1777849327660,51.55,79173.44,0.0,0.98433,2e-05,1.90923]
[1777849332696,51.55,79176.28,0.0,0.98438,2e-05,1.90497]
[1777849334710,51.55,79183.22,0.0,0.98448,2e-05,1.89394]
[1777849336724,51.55,79191.19,0.0,0.9846,2e-05,1.88138]
[1777849341990,51.55,79194.61,0.0,0.98465,2e-05,1.8765]
[1777849348809,51.56,79197.8,0.0,0.98469,2e-05,1.87229]
[1777849353845,51.56,79199.29,0.0,0.98473,2e-05,1.86791]
[1777849358879,51.57,79204.39,0.0,0.9848,2e-05,1.86049]
[1777849359886,51.57,79216.1,0.0,0.98498,2e-05,1.84218]
[1777849363922,51.57,79221.8,0.0,0.98506,2e-05,1.83395]
[1777849365936,51.57,79229.74,0.0,0.98517,1e-05,1.82193]
[1777849367947,51.58,79214.42,0.0,0.98494,2e-05,1.84627]
[1777849372982,51.58,79215.8,0.0,0.98495,2e-05,1.84489]
[1777849373988,51.58,79223.76,0.0,0.98507,2e-05,1.83255]
[1777849374995,51.58,79223.76,0.0,0.98507,2e-05,1.83273]
[1777849376003,51.58,79233.13,0.0,0.98521,1e-05,1.81832]
[1777849377009,51.59,79221.58,0.0,0.98503,2e-05,1.83652]
[1777849378016,51.59,79216.54,0.0,0.98496,2e-05,1.8446]
[1777849383060,51.59,79223.44,0.0,0.98505,2e-05,1.83458]
[1777849385073,51.59,79229.53,0.0,0.98514,1e-05,1.82543]
[1777849388094,51.6,79234.08,0.0,0.9852,1e-05,1.81895]
[1777849390108,51.6,79238.4,0.0,0.98526,1e-05,1.81267]
[1777849395143,51.61,79235.25,0.0,0.98521,1e-05,1.81864]
[1777849398163,51.61,79229.68,0.0,0.98512,2e-05,1.82795]
[1777849403199,51.62,79227.66,0.0,0.98508,2e-05,1.8321]
[1777849406221,51.62,79236.2,0.0,0.9852,1e-05,1.8194]
[1777849411255,51.63,79242.34,0.0,0.9853,1e-05,1.80839]
[1777849416290,51.63,79243.87,0.0,0.98531,1e-05,1.80722]
[1777849421325,51.64,79248.86,0.0,0.98537,1e-05,1.80074]
[1777849426364,51.65,79247.79,0.0,0.98535,1e-05,1.80363]
[1777849431395,51.66,79248.82,0.0,0.98535,1e-05,1.80326]
[1777849436441,51.66,79251.42,0.0,0.98538,1e-05,1.80024]
[1777849437437,51.67,79277.95,0.0,0.98576,1e-05,1.7603]
[1777849440458,51.67,79289.43,0.0,0.98592,1e-05,1.74396]
[1777849441479,51.67,79292.79,0.0,0.98596,1e-05,1.73925]
[1777849445493,51.68,79282.29,0.0,0.9858,1e-05,1.75642]
[1777849446503,51.68,79279.99,0.0,0.98576,1e-05,1.76021]
[1777849450533,51.69,79271.92,0.0,0.98563,1e-05,1.7737]
[1777849452771,51.69,79266.12,0.0,0.98556,1e-05,1.78176]
[1777849454558,51.69,79259.45,0.0,0.98546,1e-05,1.79225]
[1777849455569,51.69,79256.23,0.0,0.98541,1e-05,1.79691]
[1777849458586,51.68,79250.97,0.0,0.98534,1e-05,1.80411]
[1777849462840,51.68,79236.14,0.0,0.98513,1e-05,1.82612]
[1777849464628,51.67,79234.65,0.0,0.98511,1e-05,1.8281]
[1777849466641,51.67,79228.82,0.0,0.98503,2e-05,1.83653]
[1777849467649,51.67,79229.83,0.0,0.98505,2e-05,1.83459]
[1777849468656,51.67,79237.08,0.0,0.98516,1e-05,1.82293]
[1777849469663,51.66,79239.55,0.0,0.9852,1e-05,1.81876]
[1777849474698,51.65,79244.66,0.0,0.98531,1e-05,1.80636]
[1777849475705,51.65,79249.98,0.0,0.9854,1e-05,1.79787]
[1777849480740,51.64,79242.64,0.0,0.9853,1e-05,1.80778]
[1777849482980,51.64,79237.15,0.0,0.98523,1e-05,1.81568]
[1777849488796,51.63,79236.79,0.0,0.98524,1e-05,1.81442]
[1777849491819,51.62,79243.13,0.0,0.98534,1e-05,1.80371]
[1777849496853,51.61,79242.7,0.0,0.98535,1e-05,1.80298]
[1777849500880,51.61,79232.56,0.0,0.9852,1e-05,1.81786]
[1777849501888,51.61,79232.16,0.0,0.9852,1e-05,1.81818]
[1777849503146,51.6,79225.94,0.0,0.98511,2e-05,1.82757]
[1777849504909,51.6,79225.38,0.0,0.98511,2e-05,1.82782]
[1777849509945,51.59,79228.85,0.0,0.98517,1e-05,1.82082]
[1777849510951,51.59,79234.47,0.0,0.98526,1e-05,1.81177]
[1777849511958,51.59,79234.96,0.0,0.98527,1e-05,1.81072]
[1777849516993,51.58,79234.2,0.0,0.98527,1e-05,1.81044]
[1777849522027,51.57,79232.61,0.0,0.98526,1e-05,1.81145]
[1777849527063,51.56,79230.86,0.0,0.98525,1e-05,1.81268]
[1777849532098,51.55,79231.54,0.0,0.9853,1e-05,1.80755]
[1777849537133,51.54,79233.18,0.0,0.98534,1e-05,1.8033]
[1777849540156,51.54,79209.3,0.0,0.98498,2e-05,1.83998]
[1777849541163,51.53,79202.39,0.0,0.98489,2e-05,1.85015]
[1777849546202,51.52,79207.0,0.0,0.98497,2e-05,1.84107]
[1777849548216,51.52,79213.68,0.0,0.98508,2e-05,1.8299]
[1777849551237,51.52,79222.26,0.0,0.98521,1e-05,1.81608]
[1777849553251,51.51,79227.29,0.0,0.98529,1e-05,1.80767]
[1777849555266,51.51,79217.93,0.0,0.98516,2e-05,1.82161]
[1777849560302,51.5,79221.23,0.0,0.98522,1e-05,1.81493]
[1777849563322,51.49,79225.92,0.0,0.9853,1e-05,1.80675]
[1777849568358,51.48,79226.33,0.0,0.98532,1e-05,1.80469]
[1777849570371,51.48,79232.61,0.0,0.98542,1e-05,1.79445]
[1777849575407,51.47,79236.66,0.0,0.98549,1e-05,1.78695]
[1777849581450,51.46,79235.69,0.0,0.98549,1e-05,1.78696]
[1777849586484,51.46,79236.7,0.0,0.98552,1e-05,1.78417]
[1777849591518,51.45,79233.72,0.0,0.98551,1e-05,1.78492]
[1777849593783,51.45,79220.92,0.0,0.98532,1e-05,1.80416]
[1777849600581,51.43,79220.65,0.0,0.98534,1e-05,1.80259]
[1777849605615,51.43,79220.35,0.0,0.98535,1e-05,1.80162]
[1777849610677,51.42,79221.81,0.0,0.98538,1e-05,1.79794]
[1777849612666,51.41,79214.35,0.0,0.98528,1e-05,1.80894]
[1777849614681,51.41,79211.17,0.0,0.98523,1e-05,1.81328]
[1777849619719,51.4,79210.19,0.0,0.98523,1e-05,1.81326]
[1777849620727,51.4,79193.21,0.0,0.98498,2e-05,1.83957]
[1777849621736,51.4,79185.39,0.0,0.98486,2e-05,1.85158]
[1777849624022,51.39,79185.11,0.0,0.98487,2e-05,1.85127]
[1777849625762,51.39,79166.91,0.0,0.98459,2e-05,1.87955]
[1777849626768,51.38,79158.56,0.0,0.98447,2e-05,1.89256]
[1777849627777,51.38,79157.55,0.0,0.98446,2e-05,1.89375]
[1777849628784,51.38,79124.56,0.0,0.98394,2e-05,1.94715]
[1777849630800,51.37,79122.07,0.0,0.98391,2e-05,1.95026]
[1777849634079,51.36,79116.14,0.0,0.98383,2e-05,1.9584]
[1777849635836,51.36,79117.47,0.0,0.98386,2e-05,1.95505]
[1777849638856,51.35,79105.23,0.0,0.98368,2e-05,1.97367]
[1777849639862,51.34,79104.12,0.0,0.98366,2e-05,1.97491]
[1777849644899,51.33,79104.8,0.0,0.9837,2e-05,1.97074]
[1777849649933,51.28,79114.33,0.0,0.98394,2e-05,1.94662]
[1777849650940,51.27,79117.28,0.0,0.98399,2e-05,1.9412]
[1777849654225,51.24,79147.54,0.0,0.98455,2e-05,1.8828]
[1777849654973,51.23,79147.54,0.0,0.98456,2e-05,1.88235]
[1777849655980,51.23,79149.59,0.0,0.98459,2e-05,1.8786]
[1777849656987,51.21,79164.94,0.0,0.98487,2e-05,1.84977]
[1777849657994,51.2,79169.41,0.0,0.98494,2e-05,1.84229]
[1777849662028,51.2,79169.02,0.0,0.98495,2e-05,1.84146]
[1777849667069,51.18,79170.63,0.0,0.98499,2e-05,1.83716]
[1777849672104,51.12,79169.71,0.0,0.98508,2e-05,1.82807]
[1777849677139,51.11,79170.06,0.0,0.9851,2e-05,1.82593]
[1777849682174,51.1,79168.66,0.0,0.98509,2e-05,1.82658]
[1777849687215,51.09,79170.62,0.0,0.98514,2e-05,1.82194]
[1777849692285,51.08,79169.47,0.0,0.98514,2e-05,1.82224]
[1777849697323,51.08,79161.73,0.0,0.98503,2e-05,1.83296]
[1777849698329,51.07,79157.86,0.0,0.98498,2e-05,1.83878]
[1777849700342,51.07,79154.01,0.0,0.98492,2e-05,1.84423]
[1777849704579,51.06,79146.1,0.0,0.98482,2e-05,1.85512]
[1777849706384,51.06,79139.74,0.0,0.98472,2e-05,1.86494]
[1777849707394,51.01,79136.26,0.0,0.98474,2e-05,1.86294]
[1777849712426,50.9,79141.0,0.0,0.98501,2e-05,1.8347]
[1777849716454,50.83,79146.22,0.0,0.98521,2e-05,1.81332]
[1777849719483,50.82,79155.78,0.0,0.98536,2e-05,1.79738]
[1777849724518,50.81,79158.41,0.0,0.98542,2e-05,1.79182]
[1777849729554,50.79,79164.21,0.0,0.98554,1e-05,1.77872]
[1777849730562,50.79,79164.21,0.0,0.98554,1e-05,1.77845]
[1777849735613,50.78,79161.51,0.0,0.98552,1e-05,1.7813]
[1777849737628,50.77,79166.71,0.0,0.9856,1e-05,1.77268]
[1777849742663,50.77,79161.78,0.0,0.98554,1e-05,1.77906]
[1777849746689,50.76,79156.31,0.0,0.98547,1e-05,1.78649]
[1777849752732,50.75,79155.11,0.0,0.98546,1e-05,1.78673]
[1777849757767,50.74,79152.71,0.0,0.98544,2e-05,1.78912]
[1777849762803,50.72,79142.29,0.0,0.98532,2e-05,1.80139]
[1777849763811,50.7,79137.45,0.0,0.98528,2e-05,1.80593]
[1777849768845,50.61,79135.55,0.0,0.98539,2e-05,1.79454]
[1777849772873,50.55,79128.95,0.0,0.98541,2e-05,1.79183]
[1777849773880,50.53,79127.87,0.0,0.98541,2e-05,1.79091]
[1777849778915,50.46,79125.53,0.0,0.9855,2e-05,1.78182]
[1777849783950,50.4,79124.72,0.0,0.98558,1e-05,1.77342]
[1777849788985,50.33,79125.12,0.0,0.98569,1e-05,1.76216]
[1777849794020,50.32,79125.95,0.0,0.98572,1e-05,1.75809]
[1777849799056,50.31,79127.17,0.0,0.98575,1e-05,1.75523]
[1777849804096,50.3,79126.59,0.0,0.98575,1e-05,1.75518]
[1777849809129,50.3,79128.81,0.0,0.98579,1e-05,1.75081]
[1777849813157,50.3,79122.43,0.0,0.9857,1e-05,1.76002]
[1777849815353,50.29,79119.88,0.0,0.98567,1e-05,1.76361]
[1777849821213,50.29,79118.8,0.0,0.98567,1e-05,1.7641]
[1777849826249,50.28,79119.47,0.0,0.98568,1e-05,1.76209]
[1777849831283,50.27,79119.99,0.0,0.98572,1e-05,1.7578]
[1777849836318,50.27,79118.35,0.0,0.98571,1e-05,1.75947]
[1777849840347,50.25,79108.39,0.0,0.98558,2e-05,1.77278]
[1777849841354,50.25,79114.17,0.0,0.98567,1e-05,1.76353]
[1777849842362,50.24,79113.85,0.0,0.98568,1e-05,1.76226]
[1777849844375,50.23,79107.51,0.0,0.9856,2e-05,1.7703]
[1777849849411,50.23,79114.47,0.0,0.98571,1e-05,1.75849]
[1777849850418,50.22,79110.76,0.0,0.98567,1e-05,1.76271]
[1777849852430,50.21,79105.33,0.0,0.98559,2e-05,1.77088]
[1777849857466,50.21,79103.72,0.0,0.98558,2e-05,1.77251]
[1777849860497,50.21,79096.87,0.0,0.98548,2e-05,1.78276]
[1777849862505,50.2,79113.99,0.0,0.98574,1e-05,1.75552]
[1777849863511,50.2,79114.37,0.0,0.98576,1e-05,1.7535]
[1777849868548,50.17,79116.11,0.0,0.98583,1e-05,1.74626]
[1777849873582,50.16,79117.8,0.0,0.98586,1e-05,1.7431]
[1777849874590,50.16,79109.16,0.0,0.98573,1e-05,1.75642]
[1777849875781,50.16,79110.33,0.0,0.98575,1e-05,1.75428]
[1777849880631,50.16,79105.69,0.0,0.98569,1e-05,1.76072]
[1777849884660,50.17,79098.59,0.0,0.98557,2e-05,1.77337]
[1777849886675,50.17,79087.53,0.0,0.9854,2e-05,1.79153]
[1777849890702,50.2,79094.78,0.0,0.98547,2e-05,1.78426]
[1777849895738,50.2,79096.66,0.0,0.98551,2e-05,1.7793]
[1777849900772,50.2,79097.2,0.0,0.98552,2e-05,1.77796]
[1777849905806,50.21,79095.34,0.0,0.98548,2e-05,1.78261]
[1777849906816,50.21,79089.77,0.0,0.98539,2e-05,1.79174]
[1777849911848,50.22,79088.08,0.0,0.98535,2e-05,1.79594]
[1777849916887,50.23,79084.01,0.0,0.98527,2e-05,1.80386]
[1777849921922,50.23,79085.1,0.0,0.98528,2e-05,1.80352]
[1777849926957,50.24,79084.44,0.0,0.98525,2e-05,1.80591]
[1777849931992,50.26,79084.42,0.0,0.98522,2e-05,1.80956]
[1777849936205,50.28,79089.87,0.0,0.98527,2e-05,1.80416]
[1777849938035,50.29,79094.97,0.0,0.98534,2e-05,1.79657]
[1777849939042,50.29,79101.7,0.0,0.98544,2e-05,1.7862]
[1777849940053,50.29,79104.89,0.0,0.98549,2e-05,1.78145]
[1777849945083,50.3,79100.02,0.0,0.9854,2e-05,1.79062]
[1777849950118,50.31,79098.06,0.0,0.98536,2e-05,1.79515]
[1777849953139,50.31,79092.31,0.0,0.98528,2e-05,1.80253]
[1777849954146,50.31,79088.12,0.0,0.98522,2e-05,1.80946]
[1777849956345,50.32,79087.23,0.0,0.9852,2e-05,1.81139]
[1777849962204,50.33,79090.37,0.0,0.98523,2e-05,1.80788]
[1777849964217,50.33,79100.45,0.0,0.98538,2e-05,1.79239]
[1777849969253,50.34,79100.97,0.0,0.98538,2e-05,1.79293]
[1777849974286,50.34,79099.28,0.0,0.98534,2e-05,1.79692]
[1777849979323,50.35,79097.61,0.0,0.9853,2e-05,1.80086]
[1777849982343,50.36,79091.8,0.0,0.9852,2e-05,1.81084]
[1777849987378,50.36,79093.46,0.0,0.98522,2e-05,1.80935]
[1777849992412,50.37,79094.64,0.0,0.98523,2e-05,1.80859]
[1777849997448,50.38,79094.31,0.0,0.98521,2e-05,1.81022]
[1777850001476,50.38,79100.45,0.0,0.9853,2e-05,1.80132]
[1777850006700,50.39,79096.68,0.0,0.98523,2e-05,1.80866]
[1777850010540,50.4,79086.03,0.0,0.98504,2e-05,1.82808]
[1777850011547,50.41,79080.2,0.0,0.98495,2e-05,1.8366]
[1777850012554,50.42,79073.43,0.0,0.98485,2e-05,1.84769]
[1777850013561,50.42,79072.68,0.0,0.98483,2e-05,1.84905]
[1777850016770,50.42,79066.93,0.0,0.98474,2e-05,1.85897]
[1777850020611,50.42,79057.49,0.0,0.98458,2e-05,1.87482]
[1777850022624,50.42,79055.81,0.0,0.98455,2e-05,1.87783]
[1777850027661,50.43,79053.08,0.0,0.9845,2e-05,1.88307]
[1777850032694,50.43,79056.45,0.0,0.98455,2e-05,1.87805]
[1777850033706,50.43,79058.19,0.0,0.98458,2e-05,1.87549]
[1777850038738,50.45,79064.04,0.0,0.98464,2e-05,1.86926]
[1777850043771,50.46,79061.66,0.0,0.98459,2e-05,1.87394]
[1777850048806,50.46,79067.19,0.0,0.98467,2e-05,1.86574]
[1777850053841,50.47,79072.58,0.0,0.98475,2e-05,1.85782]
[1777850058878,50.47,79075.44,0.0,0.98478,2e-05,1.85405]
[1777850063911,50.48,79077.72,0.0,0.98481,2e-05,1.85122]
[1777850068946,50.48,79080.39,0.0,0.98485,2e-05,1.84777]
[1777850073980,50.49,79087.08,0.0,0.98496,2e-05,1.83522]
[1777850079017,50.49,79089.01,0.0,0.98498,2e-05,1.83308]
[1777850084052,50.5,79088.34,0.0,0.98496,2e-05,1.83508]
[1777850089086,50.5,79085.32,0.0,0.98491,2e-05,1.84081]
[1777850094124,50.51,79089.21,0.0,0.98496,2e-05,1.83542]
[1777850100188,50.52,79090.44,0.0,0.98497,2e-05,1.83452]
[1777850102189,50.52,79096.29,0.0,0.98506,2e-05,1.8255]
[1777850104203,50.52,79097.82,0.0,0.98508,2e-05,1.82344]
[1777850105209,50.52,79090.39,0.0,0.98496,2e-05,1.83554]
[1777850106217,50.52,79088.59,0.0,0.98493,2e-05,1.8386]
[1777850111252,50.53,79088.96,0.0,0.98493,2e-05,1.83884]
[1777850114273,50.53,79076.8,0.0,0.98473,2e-05,1.85898]
[1777850115284,50.53,79068.65,0.0,0.9846,2e-05,1.87237]
[1777850116292,50.54,79049.74,0.0,0.98429,2e-05,1.90453]
[1777850117481,50.54,79042.74,0.0,0.98418,2e-05,1.91619]
[1777850118306,50.54,79042.74,0.0,0.98418,2e-05,1.91622]
[1777850122334,50.54,79047.15,0.0,0.98425,2e-05,1.90908]
[1777850127550,50.54,79043.06,0.0,0.98418,2e-05,1.91616]
[1777850133416,50.54,79038.49,0.0,0.98412,2e-05,1.92144]
[1777850135429,50.54,79036.33,0.0,0.98408,2e-05,1.92515]
[1777850140467,50.55,79032.05,0.0,0.98401,2e-05,1.93257]
[1777850141472,50.55,79021.7,0.0,0.98384,2e-05,1.94999]
[1777850142478,50.55,79018.15,0.0,0.98378,2e-05,1.95612]
[1777850145499,50.55,79014.9,0.0,0.98373,2e-05,1.96165]
[1777850147691,50.55,79009.48,0.0,0.98364,2e-05,1.97082]
[1777850149527,50.55,79007.78,0.0,0.98361,2e-05,1.97367]
[1777850154562,50.54,79004.77,0.0,0.98356,2e-05,1.97858]
[1777850156576,50.54,79012.51,0.0,0.98369,2e-05,1.96533]
[1777850158590,50.54,79015.06,0.0,0.98373,2e-05,1.96092]
[1777850161627,50.54,79022.37,0.0,0.98386,2e-05,1.9485]
[1777850166657,50.54,79023.46,0.0,0.98387,2e-05,1.94663]
[1777850171692,50.54,79022.49,0.0,0.98386,2e-05,1.94826]
[1777850176727,50.54,79024.01,0.0,0.98388,2e-05,1.94566]
[1777850181761,50.54,79019.7,0.0,0.98381,2e-05,1.95291]
[1777850182769,50.54,79013.97,0.0,0.98372,2e-05,1.96259]
[1777850184783,50.54,79012.84,0.0,0.9837,2e-05,1.96445]
[1777850189818,50.54,79012.17,0.0,0.98369,2e-05,1.96542]
[1777850193846,50.54,79017.98,0.0,0.98381,2e-05,1.95273]
[1777850198882,50.54,79017.06,0.0,0.98379,2e-05,1.9542]
[1777850200894,50.54,79025.24,0.0,0.98393,2e-05,1.94042]
[1777850204923,50.54,79029.65,0.0,0.984,2e-05,1.9331]
[1777850206937,50.54,79034.37,0.0,0.98408,2e-05,1.92529]
[1777850208113,50.54,79043.3,0.0,0.98422,2e-05,1.91049]
[1777850208952,50.54,79043.3,0.0,0.98422,2e-05,1.91055]
[1777850209958,50.54,79050.07,0.0,0.98433,2e-05,1.89944]
[1777850211977,50.54,79043.81,0.0,0.98423,2e-05,1.90989]
[1777850212980,50.54,79029.15,0.0,0.98399,2e-05,1.93439]
[1777850213987,50.54,79025.47,0.0,0.98393,2e-05,1.94059]
[1777850218186,50.54,79001.51,0.0,0.98353,2e-05,1.98123]
[1777850220036,50.54,79002.0,0.0,0.98354,2e-05,1.98034]
[1777850225066,50.54,79003.95,0.0,0.98357,2e-05,1.97677]
[1777850231109,50.54,79005.09,0.0,0.98359,2e-05,1.97451]
[1777850236144,50.54,79006.9,0.0,0.98363,2e-05,1.9712]
[1777850241180,50.54,79008.94,0.0,0.98366,2e-05,1.96749]
[1777850246214,50.54,79014.08,0.0,0.98375,2e-05,1.95856]
[1777850251250,50.54,79014.95,0.0,0.98379,2e-05,1.95416]
[1777850256284,50.53,79019.67,0.0,0.98387,2e-05,1.94554]
[1777850257291,50.53,79025.65,0.0,0.98398,2e-05,1.93493]
[1777850262326,50.51,79020.56,0.0,0.98392,2e-05,1.94065]
[1777850267362,50.5,79017.97,0.0,0.9839,2e-05,1.9427]
[1777850268536,50.5,79007.76,0.0,0.98373,2e-05,1.95993]
[1777850269375,50.5,79007.76,0.0,0.98373,2e-05,1.95991]
[1777850274410,50.49,79009.5,0.0,0.98377,2e-05,1.95622]
[1777850279444,50.49,79006.05,0.0,0.98372,2e-05,1.96073]
[1777850284483,50.49,79007.08,0.0,0.98374,2e-05,1.95877]
[1777850289515,50.48,79003.25,0.0,0.98368,2e-05,1.96501]
[1777850293545,50.48,79008.58,0.0,0.98377,2e-05,1.95578]
[1777850298749,50.48,79009.61,0.0,0.98379,2e-05,1.95383]
[1777850304621,50.46,79011.41,0.0,0.98385,2e-05,1.94768]
[1777850309655,50.45,79007.91,0.0,0.98382,2e-05,1.95114]
[1777850314692,50.43,79007.46,0.0,0.98386,2e-05,1.94611]
[1777850320733,50.42,79006.96,0.0,0.98387,2e-05,1.94563]
[1777850322746,50.42,79000.4,0.0,0.98376,2e-05,1.95666]
[1777850323756,50.42,78994.43,0.0,0.98366,2e-05,1.96675]
[1777850324763,50.42,78992.36,0.0,0.98363,2e-05,1.96963]
[1777850326774,50.38,79001.69,0.0,0.98385,2e-05,1.9468]
[1777850327781,50.38,79006.74,0.0,0.98394,2e-05,1.93768]
[1777850328963,50.37,79006.47,0.0,0.98394,2e-05,1.93756]
[1777850334831,50.35,79004.44,0.0,0.98394,2e-05,1.93754]
[1777850339866,50.34,79003.58,0.0,0.98396,2e-05,1.93615]
[1777850344900,50.32,79002.62,0.0,0.98397,2e-05,1.93496]
[1777850349104,50.31,78997.56,0.0,0.98391,2e-05,1.94125]
[1777850354972,50.29,78998.29,0.0,0.98395,2e-05,1.93666]
[1777850360022,50.27,78998.12,0.0,0.98397,2e-05,1.93419]
[1777850365047,50.26,78999.65,0.0,0.98403,2e-05,1.92889]
[1777850370084,50.24,78998.9,0.0,0.98404,2e-05,1.92747]
[1777850377132,50.22,78997.16,0.0,0.98407,2e-05,1.92398]
[1777850379314,50.18,78987.87,0.0,0.98398,2e-05,1.93317]
[1777850385188,50.17,78991.08,0.0,0.98406,2e-05,1.92509]
[1777850390224,50.15,78987.47,0.0,0.98402,2e-05,1.92858]
[1777850395257,50.14,78989.16,0.0,0.98408,2e-05,1.92263]
[1777850400293,50.12,78989.54,0.0,0.98411,2e-05,1.91945]
[1777850405330,50.11,78988.19,0.0,0.98411,2e-05,1.9192]
[1777850410365,50.09,78986.99,0.0,0.98412,2e-05,1.91872]
[1777850415400,50.08,78988.07,0.0,0.98416,2e-05,1.91445]
[1777850420434,50.06,78987.47,0.0,0.98417,2e-05,1.91302]
[1777850425474,50.05,78988.92,0.0,0.98422,2e-05,1.9082]
[1777850431518,50.03,78985.99,0.0,0.98422,2e-05,1.90757]
[1777850433526,50.03,78956.73,0.0,0.98374,2e-05,1.95662]
[1777850436547,49.94,78955.11,0.0,0.98387,2e-05,1.94271]
[1777850439747,49.85,78949.32,0.0,0.98392,2e-05,1.93762]
[1777850442589,49.8,78948.58,0.0,0.984,2e-05,1.92913]
[1777850444603,49.74,78942.47,0.0,0.98399,2e-05,1.93014]
[1777850449817,49.59,78940.49,0.0,0.98421,2e-05,1.90683]
[1777850455680,49.56,78938.38,0.0,0.98424,2e-05,1.9042]
[1777850460716,49.53,78938.72,0.0,0.9843,2e-05,1.89832]
[1777850461729,49.52,78947.83,0.0,0.98445,2e-05,1.88221]
[1777850462733,49.52,78941.45,0.0,0.98435,2e-05,1.89293]
[1777850463737,49.52,78938.15,0.0,0.9843,2e-05,1.89813]
[1777850464746,49.52,78937.97,0.0,0.9843,2e-05,1.89805]
[1777850466762,49.51,78932.68,0.0,0.98422,2e-05,1.90581]
[1777850470817,49.48,78938.57,0.0,0.98437,2e-05,1.89109]
[1777850473809,49.47,78942.83,0.0,0.98445,2e-05,1.88242]
[1777850478842,49.46,78942.84,0.0,0.98447,2e-05,1.8806]
[1777850483878,49.45,78942.09,0.0,0.98447,2e-05,1.88006]
[1777850484885,49.45,78947.92,0.0,0.98457,2e-05,1.86995]
[1777850485893,49.45,78953.01,0.0,0.98466,2e-05,1.86112]
[1777850488913,49.44,78955.34,0.0,0.9847,2e-05,1.85628]
[1777850490098,49.44,78965.71,0.0,0.98487,2e-05,1.83881]
[1777850490926,49.44,78965.71,0.0,0.98488,2e-05,1.83852]
[1777850493948,49.44,78956.96,0.0,0.98477,2e-05,1.84947]
[1777850494955,49.43,78948.71,0.0,0.98464,2e-05,1.86287]
[1777850495963,49.43,78950.11,0.0,0.98466,2e-05,1.86021]
[1777850496969,49.43,78943.79,0.0,0.98456,2e-05,1.87043]
[1777850497976,49.43,78939.55,0.0,0.9845,2e-05,1.87718]
[1777850500170,49.42,78932.0,0.0,0.98438,2e-05,1.88915]
[1777850502005,49.42,78932.16,0.0,0.98439,2e-05,1.88814]
[1777850507039,49.41,78932.92,0.0,0.98442,2e-05,1.88501]
[1777850510239,49.4,78926.4,0.0,0.98432,2e-05,1.8949]
[1777850512076,49.36,78918.01,0.0,0.98426,2e-05,1.90155]
[1777850514089,49.32,78911.94,0.0,0.98423,2e-05,1.90418]
[1777850515096,49.29,78908.41,0.0,0.98421,2e-05,1.90617]
[1777850518117,49.23,78905.54,0.0,0.98428,2e-05,1.89902]
[1777850520308,49.18,78922.55,0.0,0.98463,2e-05,1.86251]
[1777850521138,49.16,78922.55,0.0,0.98467,2e-05,1.85898]
[1777850523151,49.16,78913.35,0.0,0.98452,2e-05,1.87375]
[1777850524159,49.14,78907.2,0.0,0.98446,2e-05,1.88048]
[1777850525164,49.11,78907.29,0.0,0.98449,2e-05,1.87656]
[1777850528186,49.05,78902.55,0.0,0.98452,2e-05,1.87346]
[1777850533221,48.95,78902.92,0.0,0.9847,2e-05,1.85497]
[1777850538258,48.87,78909.21,0.0,0.98493,2e-05,1.8311]
[1777850540450,48.85,78916.7,0.0,0.98508,2e-05,1.81556]
[1777850546313,48.83,78916.6,0.0,0.98512,2e-05,1.81162]
[1777850551347,48.82,78918.62,0.0,0.98518,2e-05,1.80432]
[1777850553361,48.81,78909.63,0.0,0.98507,2e-05,1.81616]
[1777850554370,48.79,78909.38,0.0,0.98509,2e-05,1.81371]
[1777850557389,48.74,78900.08,0.0,0.98502,2e-05,1.82071]
[1777850560591,48.69,78883.85,0.0,0.98485,2e-05,1.83895]
[1777850563438,48.69,78890.3,0.0,0.98496,2e-05,1.82755]
[1777850565446,48.68,78882.96,0.0,0.98484,2e-05,1.83926]
[1777850566453,48.68,78877.29,0.0,0.98475,2e-05,1.84848]
[1777850568467,48.68,78873.3,0.0,0.98469,2e-05,1.85457]
[1777850570663,48.67,78865.7,0.0,0.98457,2e-05,1.86678]
[1777850572494,48.67,78860.09,0.0,0.98449,2e-05,1.87566]
[1777850574509,48.65,78856.59,0.0,0.98447,2e-05,1.87778]
[1777850575517,48.63,78846.35,0.0,0.98433,2e-05,1.89182]
[1777850576525,48.62,78836.09,0.0,0.98416,2e-05,1.90872]
[1777850578538,48.62,78821.58,0.0,0.98392,2e-05,1.93351]
[1777850579545,48.62,78824.77,0.0,0.98398,2e-05,1.92749]
[1777850581564,48.61,78830.07,0.0,0.98408,2e-05,1.9174]
[1777850583579,48.59,78825.01,0.0,0.98404,2e-05,1.92144]
[1777850585587,48.58,78818.53,0.0,0.98393,2e-05,1.93186]
[1777850587601,48.58,78809.72,0.0,0.98379,2e-05,1.9464]
[1777850588612,48.58,78806.83,0.0,0.98375,2e-05,1.95101]
[1777850590621,48.52,78804.12,0.0,0.98379,2e-05,1.94611]
[1777850593643,48.44,78798.34,0.0,0.98383,2e-05,1.94216]
[1777850595657,48.39,78792.15,0.0,0.98381,2e-05,1.94387]
[1777850596664,48.37,78788.64,0.0,0.9838,2e-05,1.94535]
[1777850598679,48.32,78782.63,0.0,0.98378,2e-05,1.94653]
[1777850600697,48.33,78774.06,0.0,0.98361,2e-05,1.96372]
[1777850602708,48.27,78758.0,0.0,0.98343,2e-05,1.98246]
[1777850603713,48.24,78757.39,0.0,0.98347,2e-05,1.97827]
[1777850604742,48.21,78763.62,0.0,0.98363,2e-05,1.96194]
[1777850605728,48.19,78760.43,0.0,0.98362,2e-05,1.96276]
[1777850606735,48.17,78752.1,0.0,0.98351,2e-05,1.97356]
[1777850608754,48.14,78771.85,0.0,0.98391,2e-05,1.9334]
[1777850609759,48.14,78757.17,0.0,0.98366,2e-05,1.95902]
[1777850610767,48.13,78749.69,0.0,0.98353,2e-05,1.97196]
[1777850611784,48.13,78731.71,0.0,0.98323,2e-05,2.00113]
[1777850612781,48.13,78722.46,0.0,0.98307,2e-05,2.01745]
[1777850613806,48.1,78711.72,0.0,0.98293,2e-05,2.03153]
[1777850614804,48.1,78698.66,0.0,0.98269,2e-05,2.05576]
[1777850615838,48.1,78678.96,0.0,0.98232,2e-05,2.09236]
[1777850616832,48.09,78668.25,0.0,0.98214,2e-05,2.11078]
[1777850617828,48.09,78634.59,0.0,0.98148,2e-05,2.17529]
[1777850618845,48.08,78623.54,0.0,0.98128,2e-05,2.19526]
[1777850619853,48.05,78636.98,0.0,0.9816,2e-05,2.16371]
[1777850621076,48.05,78667.47,0.0,0.98219,2e-05,2.10542]
[1777850621970,48.05,78673.77,0.0,0.98231,2e-05,2.09353]
[1777850623908,48.03,78679.13,0.0,0.98245,2e-05,2.07945]
[1777850624909,48.02,78676.64,0.0,0.98242,2e-05,2.08233]
[1777850625909,48.02,78692.91,0.0,0.98273,2e-05,2.05113]
[1777850626918,48.01,78692.91,0.0,0.98274,2e-05,2.05036]
[1777850627924,48.01,78715.62,0.0,0.98316,2e-05,2.00858]
[1777850628931,48.01,78713.25,0.0,0.98311,2e-05,2.01296]
[1777850633966,48.01,78715.33,0.0,0.98315,2e-05,2.00933]
[1777850637994,48.02,78723.76,0.0,0.9833,2e-05,1.99414]
[1777850639008,48.02,78716.36,0.0,0.98317,2e-05,2.00766]
[1777850641222,48.02,78705.78,0.0,0.98297,2e-05,2.02715]
[1777850643033,48.02,78701.95,0.0,0.9829,2e-05,2.0342]
[1777850645056,48.02,78699.09,0.0,0.98285,2e-05,2.03944]
[1777850650084,48.02,78702.25,0.0,0.98291,2e-05,2.03351]
[1777850651290,48.02,78706.62,0.0,0.98299,2e-05,2.02546]
[1777850653105,48.02,78716.72,0.0,0.98317,2e-05,2.00697]
[1777850654111,48.02,78719.25,0.0,0.98322,2e-05,2.00239]
[1777850655120,48.02,78722.13,0.0,0.98327,2e-05,1.99724]
[1777850658143,48.02,78730.94,0.0,0.98343,2e-05,1.98147]
[1777850663179,48.02,78734.62,0.0,0.98349,2e-05,1.97515]
[1777850664184,48.02,78739.73,0.0,0.98358,2e-05,1.96617]
[1777850665191,48.02,78733.21,0.0,0.98346,2e-05,1.97799]
[1777850669220,48.02,78727.45,0.0,0.98335,2e-05,1.98876]
[1777850670226,48.02,78720.91,0.0,0.98323,2e-05,2.00068]
[1777850675264,48.02,78715.98,0.0,0.98316,2e-05,2.00719]
[1777850679290,48.03,78724.42,0.0,0.98331,2e-05,1.9921]
[1777850680297,48.03,78743.7,0.0,0.98366,2e-05,1.95751]
[1777850685339,48.03,78746.83,0.0,0.98371,2e-05,1.95259]
[1777850690375,48.03,78751.68,0.0,0.98378,2e-05,1.94468]
[1777850695415,48.04,78755.55,0.0,0.98384,2e-05,1.93857]
[1777850700450,48.04,78756.98,0.0,0.98386,2e-05,1.93683]
[1777850704476,48.05,78745.79,0.0,0.98366,2e-05,1.9574]
[1777850705484,48.05,78739.71,0.0,0.98355,2e-05,1.96842]
[1777850706491,48.05,78736.52,0.0,0.98349,2e-05,1.97427]
[1777850708512,48.05,78725.8,0.0,0.9833,2e-05,1.99385]
[1777850710523,48.05,78716.4,0.0,0.98313,2e-05,2.01114]
[1777850711713,48.05,78712.62,0.0,0.98306,2e-05,2.0181]
[1777850717573,48.05,78711.56,0.0,0.98303,2e-05,2.02031]
[1777850718580,48.05,78719.67,0.0,0.98318,2e-05,2.00553]
[1777850719586,48.05,78726.16,0.0,0.9833,2e-05,1.99381]
[1777850720593,48.05,78727.52,0.0,0.98332,2e-05,1.99144]
[1777850725629,48.06,78727.73,0.0,0.98332,2e-05,1.99156]
[1777850730663,48.06,78725.57,0.0,0.98328,2e-05,1.99599]
[1777850731855,48.06,78719.31,0.0,0.98319,2e-05,2.00468]
[1777850733683,48.06,78719.21,0.0,0.98318,2e-05,2.00504]
[1777850738719,48.06,78717.97,0.0,0.98315,2e-05,2.00774]
[1777850741926,48.06,78724.91,0.0,0.98328,2e-05,1.99539]
[1777850742749,48.06,78724.91,0.0,0.98328,2e-05,1.99549]
[1777850746776,48.07,78731.86,0.0,0.9834,2e-05,1.98336]
[1777850748790,48.07,78732.44,0.0,0.98341,2e-05,1.98257]
[1777850753832,48.07,78729.27,0.0,0.98334,2e-05,1.98894]
[1777850758865,48.07,78726.19,0.0,0.98328,2e-05,1.99515]
[1777850759873,48.08,78719.36,0.0,0.98316,2e-05,2.00769]
[1777850760879,48.08,78713.39,0.0,0.98305,2e-05,2.01868]
[1777850761888,48.08,78708.66,0.0,0.98296,2e-05,2.02743]
[1777850762894,48.08,78702.94,0.0,0.98285,2e-05,2.03802]
[1777850763904,48.08,78703.13,0.0,0.98286,2e-05,2.03771]
[1777850765917,48.08,78715.1,0.0,0.98307,2e-05,2.01582]
[1777850766924,48.08,78716.18,0.0,0.98309,2e-05,2.01393]
[1777850771959,48.08,78712.27,0.0,0.98302,2e-05,2.02143]
[1777850776993,48.08,78712.44,0.0,0.98302,2e-05,2.02146]
[1777850782033,48.08,78714.71,0.0,0.98306,2e-05,2.01765]
[1777850787068,48.09,78715.18,0.0,0.98306,2e-05,2.01716]
[1777850792276,48.09,78715.12,0.0,0.98308,2e-05,2.01489]
[1777850796131,48.09,78720.4,0.0,0.98317,2e-05,2.00552]
[1777850798145,48.09,78705.97,0.0,0.98291,2e-05,2.03212]
[1777850799152,48.09,78688.88,0.0,0.98259,2e-05,2.0638]
[1777850800159,48.09,78687.59,0.0,0.98257,2e-05,2.06619]
[1777850805199,48.09,78689.76,0.0,0.98261,2e-05,2.0621]
[1777850810232,48.09,78693.84,0.0,0.98268,2e-05,2.05452]
[1777850815267,48.09,78692.88,0.0,0.98267,2e-05,2.0563]
[1777850820303,48.09,78689.38,0.0,0.9826,2e-05,2.06276]
[1777850822494,48.09,78666.09,0.0,0.98216,2e-05,2.10634]
[1777850824332,48.09,78663.49,0.0,0.98212,2e-05,2.11107]
[1777850825338,48.09,78673.84,0.0,0.98231,2e-05,2.09146]
[1777850828360,48.09,78668.49,0.0,0.98221,2e-05,2.1013]
[1777850829366,48.09,78661.34,0.0,0.98208,2e-05,2.11473]
[1777850834401,48.08,78657.59,0.0,0.98201,2e-05,2.1213]
[1777850838429,48.08,78647.44,0.0,0.98182,2e-05,2.14018]
[1777850843466,48.08,78647.89,0.0,0.98184,2e-05,2.13854]
[1777850845478,48.07,78657.08,0.0,0.98202,2e-05,2.12072]
[1777850849506,48.07,78651.9,0.0,0.98192,2e-05,2.13008]
[1777850851521,48.07,78648.69,0.0,0.98189,2e-05,2.133]
[1777850856555,48.07,78647.36,0.0,0.98187,2e-05,2.13479]
[1777850858569,48.06,78646.11,0.0,0.98186,2e-05,2.13535]
[1777850862788,48.03,78639.23,0.0,0.98178,2e-05,2.14345]
[1777850864613,48.01,78641.29,0.0,0.98186,2e-05,2.13596]
[1777850869648,48.0,78638.39,0.0,0.98182,2e-05,2.1391]
[1777850874684,48.0,78641.8,0.0,0.9819,2e-05,2.13173]
[1777850875690,47.99,78647.14,0.0,0.982,2e-05,2.12138]
[1777850880725,47.99,78643.36,0.0,0.98194,2e-05,2.12788]
[1777850885760,47.99,78642.34,0.0,0.98193,2e-05,2.12907]
[1777850890794,47.98,78639.98,0.0,0.98189,2e-05,2.13283]
[1777850894825,47.98,78652.0,0.0,0.98212,2e-05,2.10932]
[1777850895834,47.98,78664.72,0.0,0.98237,2e-05,2.08517]
[1777850896839,47.98,78666.09,0.0,0.98239,2e-05,2.08252]
[1777850898853,47.98,78658.48,0.0,0.98225,2e-05,2.09674]
[1777850899860,47.98,78655.19,0.0,0.98219,2e-05,2.10287]
[1777850900867,47.98,78662.94,0.0,0.98234,2e-05,2.08813]
[1777850901875,47.97,78667.88,0.0,0.98244,2e-05,2.07816]
[1777850904895,47.97,78668.72,0.0,0.98246,2e-05,2.07581]
[1777850909930,47.95,78668.42,0.0,0.98249,2e-05,2.07308]
[1777850914965,47.93,78667.04,0.0,0.98252,2e-05,2.06956]
[1777850917986,47.92,78660.69,0.0,0.98242,2e-05,2.07951]
[1777850918992,47.92,78655.46,0.0,0.98232,2e-05,2.08929]
[1777850924029,47.91,78660.53,0.0,0.98245,2e-05,2.07633]
[1777850929063,47.89,78658.1,0.0,0.98244,2e-05,2.07755]
[1777850934098,47.87,78652.92,0.0,0.98237,2e-05,2.08397]
[1777850939133,47.86,78652.77,0.0,0.9824,2e-05,2.08146]
[1777850944168,47.84,78656.62,0.0,0.9825,2e-05,2.07087]
[1777850949204,47.82,78658.08,0.0,0.98256,2e-05,2.06486]
[1777850954238,47.8,78658.19,0.0,0.9826,2e-05,2.06144]
[1777850959274,47.79,78658.31,0.0,0.98263,2e-05,2.05805]
[1777850964309,47.77,78657.53,0.0,0.98265,2e-05,2.05638]
[1777850969345,47.75,78659.15,0.0,0.98271,2e-05,2.05021]
[1777850973560,47.74,78663.77,0.0,0.98285,2e-05,2.03575]
[1777850979417,47.72,78661.44,0.0,0.98284,2e-05,2.03653]
[1777850984452,47.71,78656.63,0.0,0.98277,2e-05,2.04312]
[1777850985458,47.7,78650.27,0.0,0.98266,2e-05,2.05441]
[1777850986466,47.7,78642.36,0.0,0.98252,2e-05,2.06799]
[1777850988481,47.69,78647.88,0.0,0.98264,2e-05,2.05636]
[1777850993704,47.67,78649.32,0.0,0.9827,2e-05,2.05059]
[1777850999560,47.66,78650.6,0.0,0.98275,2e-05,2.04457]
[1777851001574,47.65,78657.63,0.0,0.9829,2e-05,2.03032]
[1777851002581,47.65,78650.09,0.0,0.98276,2e-05,2.04376]
[1777851003776,47.64,78642.06,0.0,0.98262,2e-05,2.05818]
[1777851007615,47.63,78636.92,0.0,0.98255,2e-05,2.06535]
[1777851012650,47.62,78638.42,0.0,0.98259,2e-05,2.06119]
[1777851017685,47.62,78636.61,0.0,0.98255,2e-05,2.06443]
[1777851022724,47.62,78636.32,0.0,0.98255,2e-05,2.06483]
[1777851027756,47.62,78637.38,0.0,0.98257,2e-05,2.06269]
[1777851032792,47.62,78637.54,0.0,0.9826,2e-05,2.0594]
[1777851033984,47.62,78619.31,0.0,0.98225,2e-05,2.09388]
[1777851035815,47.62,78601.26,0.0,0.98191,2e-05,2.12837]
[1777851036821,47.61,78606.47,0.0,0.98202,2e-05,2.11691]
[1777851037826,47.6,78623.81,0.0,0.98237,2e-05,2.08256]
[1777851038835,47.6,78636.76,0.0,0.98262,2e-05,2.05743]
[1777851039840,47.6,78637.89,0.0,0.98264,2e-05,2.05528]
[1777851044876,47.56,78640.29,0.0,0.98276,2e-05,2.04373]
[1777851045882,47.53,78649.03,0.0,0.98298,2e-05,2.02146]
[1777851046905,47.53,78648.89,0.0,0.98298,2e-05,2.02116]
[1777851047899,47.53,78655.17,0.0,0.9831,2e-05,2.00897]
[1777851048905,47.52,78671.6,0.0,0.98341,2e-05,1.97825]
[1777851049913,47.52,78676.72,0.0,0.9835,2e-05,1.96844]
[1777851050922,47.52,78677.82,0.0,0.98353,2e-05,1.96598]
[1777851052934,47.51,78684.55,0.0,0.98366,2e-05,1.95288]
[1777851054971,47.51,78688.0,0.0,0.98373,2e-05,1.94581]
[1777851056962,47.5,78698.95,0.0,0.98393,2e-05,1.92533]
[1777851057968,47.5,78698.83,0.0,0.98393,2e-05,1.92517]
[1777851061997,47.49,78689.1,0.0,0.98377,2e-05,1.94112]
[1777851064196,47.49,78681.86,0.0,0.98365,2e-05,1.95341]
[1777851065018,47.49,78681.86,0.0,0.98366,2e-05,1.95298]
[1777851068039,47.48,78675.78,0.0,0.98356,2e-05,1.96274]
[1777851070053,47.48,78673.97,0.0,0.98354,2e-05,1.96516]
[1777851074268,47.47,78656.79,0.0,0.98324,2e-05,1.99483]
[1777851076095,47.46,78657.02,0.0,0.98325,2e-05,1.99348]
[1777851081130,47.45,78655.16,0.0,0.98324,2e-05,1.99449]
[1777851086165,47.44,78656.85,0.0,0.9833,2e-05,1.98903]
[1777851088179,47.43,78674.05,0.0,0.98362,2e-05,1.95672]
[1777851089186,47.43,78679.79,0.0,0.98373,2e-05,1.94593]
[1777851090193,47.43,78682.43,0.0,0.98378,2e-05,1.94078]
[1777851092206,47.42,78688.12,0.0,0.98391,2e-05,1.92708]
[1777851097242,47.41,78687.72,0.0,0.98392,2e-05,1.92607]
[1777851101271,47.41,78692.87,0.0,0.98402,2e-05,1.91546]
[1777851102277,47.4,78694.92,0.0,0.98406,2e-05,1.91147]
[1777851104311,47.4,78701.2,0.0,0.98418,2e-05,1.89966]
[1777851105305,47.4,78704.32,0.0,0.98423,2e-05,1.89384]
[1777851106310,47.4,78715.49,0.0,0.98443,2e-05,1.87387]
[1777851107317,47.4,78722.13,0.0,0.98455,2e-05,1.862]
[1777851108324,47.4,78724.46,0.0,0.98459,2e-05,1.8577]
[1777851113360,47.39,78716.5,0.0,0.98446,2e-05,1.87046]
[1777851118394,47.38,78724.26,0.0,0.98461,2e-05,1.85567]
[1777851122427,47.38,78716.72,0.0,0.98449,2e-05,1.86793]
[1777851123429,47.38,78715.59,0.0,0.98447,2e-05,1.86966]
[1777851124628,47.37,78707.37,0.0,0.98433,2e-05,1.88358]
[1777851127457,47.37,78708.26,0.0,0.98435,2e-05,1.88144]
[1777851128466,47.37,78713.35,0.0,0.98445,2e-05,1.87221]
[1777851130477,47.37,78716.27,0.0,0.9845,2e-05,1.86659]
[1777851134698,47.36,78723.05,0.0,0.98463,2e-05,1.85348]
[1777851140549,47.35,78720.63,0.0,0.9846,2e-05,1.8565]
[1777851145584,47.34,78721.32,0.0,0.98462,2e-05,1.85409]
[1777851146591,47.34,78713.57,0.0,0.98449,2e-05,1.86738]
[1777851147602,47.34,78709.12,0.0,0.98442,2e-05,1.87465]
[1777851152636,47.33,78710.86,0.0,0.98449,2e-05,1.86754]
[1777851157670,47.33,78715.34,0.0,0.98458,2e-05,1.85836]
[1777851162705,47.32,78717.41,0.0,0.98462,2e-05,1.85343]
[1777851166732,47.31,78710.88,0.0,0.98452,2e-05,1.86375]
[1777851171768,47.3,78708.11,0.0,0.98449,2e-05,1.86725]
[1777851176804,47.3,78704.7,0.0,0.98444,2e-05,1.87193]
[1777851179828,47.29,78697.7,0.0,0.98433,2e-05,1.88347]
[1777851182849,47.29,78689.87,0.0,0.9842,2e-05,1.89648]
[1777851187881,47.28,78688.98,0.0,0.9842,2e-05,1.89661]
[1777851193923,47.27,78684.86,0.0,0.98414,2e-05,1.90221]
[1777851195120,47.27,78690.68,0.0,0.98425,2e-05,1.89158]
[1777851196950,47.27,78688.98,0.0,0.98422,2e-05,1.89405]
[1777851198963,47.26,78676.1,0.0,0.984,2e-05,1.91646]
[1777851200978,47.26,78674.35,0.0,0.98398,2e-05,1.91896]
[1777851205190,47.25,78667.21,0.0,0.98386,2e-05,1.93051]
[1777851211047,47.24,78667.86,0.0,0.98392,2e-05,1.92459]
[1777851215260,47.24,78672.92,0.0,0.98402,2e-05,1.9142]
[1777851221118,47.22,78676.5,0.0,0.9841,2e-05,1.9059]
[1777851225333,47.22,78662.21,0.0,0.98386,2e-05,1.9303]
[1777851227158,47.21,78653.94,0.0,0.98372,2e-05,1.94458]
[1777851228167,47.21,78652.7,0.0,0.9837,2e-05,1.94645]
[1777851233203,47.2,78650.35,0.0,0.98368,2e-05,1.94876]
[1777851235402,47.2,78642.41,0.0,0.98354,2e-05,1.96244]
[1777851237233,47.19,78640.93,0.0,0.98352,2e-05,1.96432]
[1777851242268,47.18,78640.45,0.0,0.98353,2e-05,1.96308]
[1777851247303,47.17,78641.75,0.0,0.98358,2e-05,1.95863]
[1777851248310,47.17,78657.75,0.0,0.98387,2e-05,1.92916]
[1777851249317,47.17,78666.69,0.0,0.98403,2e-05,1.91273]
[1777851250325,47.16,78663.26,0.0,0.98397,2e-05,1.91856]
[1777851252337,47.16,78661.23,0.0,0.98394,2e-05,1.92153]
[1777851257374,47.15,78661.73,0.0,0.98397,2e-05,1.91894]
[1777851262409,47.14,78663.2,0.0,0.98401,2e-05,1.91463]
[1777851263416,47.14,78657.52,0.0,0.98391,2e-05,1.92452]
[1777851264423,47.14,78658.49,0.0,0.98394,2e-05,1.92242]
[1777851269459,47.13,78647.6,0.0,0.98376,2e-05,1.94035]
[1777851270465,47.13,78634.95,0.0,0.98353,2e-05,1.96303]
[1777851271471,47.13,78624.23,0.0,0.98336,2e-05,1.97954]
[1777851272478,47.12,78623.65,0.0,0.98336,2e-05,1.98016]
[1777851279528,47.11,78620.13,0.0,0.98332,2e-05,1.9835]
[1777851284563,47.09,78624.43,0.0,0.98342,2e-05,1.97336]
[1777851289598,47.08,78624.77,0.0,0.98345,2e-05,1.9706]
[1777851294633,47.07,78625.08,0.0,0.98348,2e-05,1.96796]
[1777851299668,47.06,78624.81,0.0,0.98349,2e-05,1.96642]
[1777851302689,47.05,78613.51,0.0,0.9833,2e-05,1.98604]
[1777851303695,47.05,78614.3,0.0,0.98332,2e-05,1.98414]
[1777851307724,47.04,78619.89,0.0,0.98344,2e-05,1.97209]
[1777851312759,47.03,78616.97,0.0,0.9834,2e-05,1.97534]
[1777851317794,47.02,78617.08,0.0,0.98343,2e-05,1.97302]
[1777851320815,47.01,78633.58,0.0,0.98374,2e-05,1.94115]
[1777851322830,47.01,78647.39,0.0,0.984,2e-05,1.91545]
[1777851323836,47.01,78654.93,0.0,0.98413,2e-05,1.9016]
[1777851328871,47.0,78646.45,0.0,0.984,2e-05,1.91531]
[1777851329880,47.0,78640.35,0.0,0.98389,2e-05,1.92598]
[1777851334913,46.99,78639.83,0.0,0.98392,2e-05,1.92246]
[1777851339948,46.98,78639.87,0.0,0.98394,2e-05,1.92067]
[1777851344983,46.97,78644.29,0.0,0.98403,2e-05,1.91103]
[1777851350020,46.96,78644.01,0.0,0.98404,2e-05,1.90986]
[1777851353040,46.95,78651.77,0.0,0.98419,2e-05,1.89494]
[1777851354048,46.95,78653.01,0.0,0.98422,2e-05,1.89242]
[1777851356246,46.95,78643.97,0.0,0.98406,2e-05,1.90801]
[1777851357067,46.95,78643.97,0.0,0.98407,2e-05,1.90769]
[1777851362104,46.94,78645.1,0.0,0.9841,2e-05,1.90402]
[1777851367139,46.93,78641.42,0.0,0.98405,2e-05,1.9096]
[1777851369166,46.93,78636.01,0.0,0.98396,2e-05,1.91869]
[1777851375197,46.92,78636.73,0.0,0.98399,2e-05,1.91532]
[1777851380232,46.91,78637.76,0.0,0.98402,2e-05,1.91178]
[1777851385269,46.9,78636.88,0.0,0.98403,2e-05,1.91171]
[1777851388287,46.89,78628.85,0.0,0.98389,2e-05,1.92524]
[1777851389295,46.89,78618.77,0.0,0.98371,2e-05,1.94324]
[1777851390302,46.89,78620.47,0.0,0.98375,2e-05,1.93975]
[1777851395338,46.88,78622.7,0.0,0.98383,2e-05,1.93109]
[1777851401386,46.87,78623.51,0.0,0.98386,2e-05,1.92747]
[1777851406598,46.86,78622.45,0.0,0.98386,2e-05,1.92766]
[1777851410444,46.85,78616.44,0.0,0.98377,2e-05,1.93721]
[1777851412457,46.85,78614.83,0.0,0.98374,2e-05,1.9394]
[1777851417491,46.84,78616.79,0.0,0.9838,2e-05,1.93398]
[1777851422527,46.83,78620.27,0.0,0.98388,2e-05,1.92583]
[1777851424541,46.82,78623.27,0.0,0.98394,2e-05,1.91968]
[1777851429576,46.82,78621.7,0.0,0.98393,2e-05,1.92079]
[1777851434611,46.81,78620.33,0.0,0.98392,2e-05,1.92154]
[1777851439646,46.8,78621.53,0.0,0.98396,2e-05,1.91763]
[1777851444681,46.79,78623.41,0.0,0.98401,2e-05,1.91251]
[1777851449716,46.78,78619.67,0.0,0.98396,2e-05,1.91761]
[1777851453744,46.77,78609.68,0.0,0.98381,2e-05,1.93166]
[1777851454751,46.77,78609.62,0.0,0.98382,2e-05,1.93139]
[1777851459786,46.76,78617.97,0.0,0.98399,2e-05,1.91437]
[1777851464823,46.75,78619.05,0.0,0.98402,2e-05,1.91067]
[1777851469857,46.74,78617.44,0.0,0.98401,2e-05,1.91188]
[1777851470863,46.74,78627.48,0.0,0.98419,2e-05,1.89342]
[1777851471870,46.74,78632.05,0.0,0.98428,2e-05,1.88492]
[1777851475900,46.73,78634.0,0.0,0.98432,2e-05,1.88028]
[1777851479929,46.72,78640.0,0.0,0.98444,2e-05,1.86847]
[1777851482951,46.72,78642.56,0.0,0.98449,2e-05,1.86316]
[1777851487986,46.71,78645.33,0.0,0.98455,2e-05,1.85681]
[1777851493021,46.71,78640.2,0.0,0.98447,2e-05,1.86474]
[1777851498056,46.7,78637.94,0.0,0.98445,2e-05,1.86757]
[1777851503092,46.69,78635.54,0.0,0.98441,2e-05,1.87065]
[1777851505106,46.69,78651.92,0.0,0.9847,2e-05,1.84123]
[1777851506111,46.69,78657.28,0.0,0.9848,2e-05,1.83165]
[1777851507303,46.69,78665.59,0.0,0.98494,2e-05,1.81698]
[1777851513162,46.68,78667.28,0.0,0.985,2e-05,1.81056]
[1777851518196,46.68,78664.27,0.0,0.98495,2e-05,1.81515]
[1777851520211,46.68,78670.25,0.0,0.98506,2e-05,1.8045]
[1777851525246,46.68,78665.01,0.0,0.98497,2e-05,1.813]
[1777851529276,46.67,78670.6,0.0,0.98507,2e-05,1.80279]
[1777851534311,46.67,78670.86,0.0,0.98508,2e-05,1.80179]
[1777851536330,46.67,78680.65,0.0,0.98525,2e-05,1.78469]
[1777851537513,46.67,78683.27,0.0,0.9853,2e-05,1.78012]
[1777851541361,46.67,78686.35,0.0,0.98535,2e-05,1.77458]
[1777851545388,46.67,78676.67,0.0,0.98519,2e-05,1.79098]
[1777851546395,46.67,78676.53,0.0,0.98519,2e-05,1.79115]
[1777851547583,46.67,78669.16,0.0,0.98506,2e-05,1.80381]
[1777851549416,46.66,78668.96,0.0,0.98506,2e-05,1.80398]
[1777851553444,46.66,78661.95,0.0,0.98495,2e-05,1.8158]
[1777851555458,46.66,78670.38,0.0,0.98509,2e-05,1.80094]
[1777851556473,46.66,78670.56,0.0,0.9851,2e-05,1.80054]
[1777851561500,46.66,78667.4,0.0,0.98505,2e-05,1.80559]
[1777851566535,46.66,78663.82,0.0,0.98499,2e-05,1.81134]
[1777851569556,46.65,78673.82,0.0,0.98516,2e-05,1.79373]
[1777851570563,46.65,78673.89,0.0,0.98516,2e-05,1.79355]
[1777851573584,46.65,78668.96,0.0,0.9851,2e-05,1.79927]
[1777851578619,46.65,78672.97,0.0,0.98517,2e-05,1.79205]
[1777851583654,46.65,78673.12,0.0,0.98518,2e-05,1.79155]
[1777851587867,46.65,78678.47,0.0,0.98527,2e-05,1.7822]
[1777851590702,46.65,78680.8,0.0,0.98531,2e-05,1.77814]
[1777851592725,46.65,78686.69,0.0,0.98541,2e-05,1.76804]
[1777851593730,46.65,78689.49,0.0,0.98545,2e-05,1.76327]
[1777851595744,46.65,78682.91,0.0,0.98534,2e-05,1.77452]
[1777851600779,46.65,78683.28,0.0,0.98535,2e-05,1.77384]
[1777851601786,46.65,78678.08,0.0,0.98526,2e-05,1.78275]
[1777851602793,46.65,78672.99,0.0,0.98518,2e-05,1.79148]
[1777851603800,46.65,78670.24,0.0,0.98513,2e-05,1.79619]
[1777851608835,46.65,78672.88,0.0,0.98518,2e-05,1.79137]
[1777851612863,46.65,78664.98,0.0,0.98505,2e-05,1.80479]
[1777851614877,46.64,78665.68,0.0,0.98506,2e-05,1.8034]
[1777851615885,46.64,78672.01,0.0,0.98517,2e-05,1.79236]
[1777851616890,46.64,78673.61,0.0,0.9852,2e-05,1.78953]
[1777851621926,46.64,78669.32,0.0,0.98513,2e-05,1.79659]
[1777851624948,46.64,78678.05,0.0,0.98528,2e-05,1.78131]
[1777851625953,46.64,78678.55,0.0,0.98529,2e-05,1.78039]
[1777851630989,46.64,78678.76,0.0,0.98529,2e-05,1.77975]
[1777851636024,46.64,78673.24,0.0,0.98522,2e-05,1.78638]
[1777851641059,46.64,78677.4,0.0,0.9853,2e-05,1.77899]
[1777851646094,46.63,78675.08,0.0,0.98526,2e-05,1.78274]
[1777851651129,46.63,78674.74,0.0,0.98526,2e-05,1.78309]
[1777851654150,46.63,78669.41,0.0,0.98517,2e-05,1.79212]
[1777851656163,46.63,78668.0,0.0,0.98515,2e-05,1.79443]
[1777851661201,46.63,78669.86,0.0,0.98518,2e-05,1.79089]
[1777851663213,46.63,78657.24,0.0,0.98497,2e-05,1.81265]
[1777851664222,46.63,78640.99,0.0,0.98469,2e-05,1.84104]
[1777851665227,46.63,78636.44,0.0,0.98461,2e-05,1.84893]
[1777851666236,46.63,78635.38,0.0,0.98459,2e-05,1.85064]
[1777851671269,46.62,78636.37,0.0,0.98462,2e-05,1.84804]
[1777851676304,46.62,78638.43,0.0,0.98467,2e-05,1.84343]
[1777851681340,46.61,78639.27,0.0,0.98469,2e-05,1.84116]
[1777851686373,46.61,78640.2,0.0,0.98471,2e-05,1.83876]
[1777851691409,46.6,78640.51,0.0,0.98474,2e-05,1.83481]
[1777851696444,46.6,78639.4,0.0,0.98473,2e-05,1.83604]
[1777851701480,46.6,78636.82,0.0,0.98469,2e-05,1.83988]
[1777851706517,46.59,78636.38,0.0,0.98469,2e-05,1.83995]
[1777851707522,46.59,78642.07,0.0,0.98479,2e-05,1.82979]
[1777851708716,46.59,78640.43,0.0,0.98477,2e-05,1.83255]
[1777851714570,46.59,78642.59,0.0,0.98481,2e-05,1.82799]
[1777851719605,46.58,78644.34,0.0,0.98485,2e-05,1.8243]
[1777851724640,46.58,78642.86,0.0,0.98483,2e-05,1.82625]
[1777851729675,46.58,78643.69,0.0,0.98485,2e-05,1.82414]
[1777851730683,46.58,78635.21,0.0,0.9847,2e-05,1.83892]
[1777851731690,46.57,78629.64,0.0,0.98461,2e-05,1.84862]
[1777851732697,46.57,78629.73,0.0,0.98461,2e-05,1.84828]
[1777851737732,46.57,78630.91,0.0,0.98464,2e-05,1.84531]
[1777851740753,46.57,78621.74,0.0,0.98449,2e-05,1.86106]
[1777851741760,46.56,78620.75,0.0,0.98447,2e-05,1.86262]
[1777851746796,46.56,78623.81,0.0,0.98453,2e-05,1.85615]
[1777851751830,46.55,78630.61,0.0,0.98468,2e-05,1.84042]
[1777851753844,46.55,78632.86,0.0,0.98473,2e-05,1.83609]
[1777851756865,46.55,78626.04,0.0,0.98461,2e-05,1.84762]
[1777851761899,46.54,78624.98,0.0,0.9846,2e-05,1.84855]
[1777851766935,46.54,78628.98,0.0,0.98468,2e-05,1.84053]
[1777851771970,46.53,78629.91,0.0,0.98471,2e-05,1.83803]
[1777851777007,46.53,78631.2,0.0,0.98474,2e-05,1.83494]
[1777851780027,46.53,78641.42,0.0,0.98492,2e-05,1.81651]
[1777851781034,46.53,78640.07,0.0,0.9849,2e-05,1.81874]
[1777851782041,46.53,78631.19,0.0,0.98474,2e-05,1.83422]
[1777851783048,46.52,78630.63,0.0,0.98474,2e-05,1.83505]
[1777851788083,46.52,78629.47,0.0,0.98472,2e-05,1.83634]
[1777851793118,46.52,78628.96,0.0,0.98472,2e-05,1.83648]
[1777851798153,46.51,78628.73,0.0,0.98472,2e-05,1.83615]
[1777851803188,46.51,78628.05,0.0,0.98472,2e-05,1.83663]
[1777851807216,46.5,78613.65,0.0,0.98447,2e-05,1.86161]
[1777851808223,46.5,78610.98,0.0,0.98443,2e-05,1.86619]
[1777851812251,46.5,78601.67,0.0,0.98429,2e-05,1.8794]
[1777851813257,46.5,78600.92,0.0,0.98428,2e-05,1.88052]
[1777851818293,46.49,78604.33,0.0,0.98435,2e-05,1.87323]
[1777851823328,46.49,78605.51,0.0,0.98439,2e-05,1.86997]
[1777851828363,46.48,78608.75,0.0,0.98445,2e-05,1.86304]
[1777851833399,46.47,78617.39,0.0,0.98462,2e-05,1.84655]
[1777851836422,46.47,78629.03,0.0,0.98482,2e-05,1.82539]
[1777851837428,46.47,78629.48,0.0,0.98483,2e-05,1.82443]
[1777851839638,46.47,78639.36,0.0,0.98501,2e-05,1.80665]
[1777851841455,46.47,78640.95,0.0,0.98504,2e-05,1.80374]
[1777851844478,46.46,78624.77,0.0,0.98476,2e-05,1.83155]
[1777851849708,46.46,78622.21,0.0,0.98473,2e-05,1.83516]
[1777851855555,46.45,78621.47,0.0,0.98473,2e-05,1.83539]
[1777851860595,46.45,78623.64,0.0,0.98477,2e-05,1.83065]
[1777851862609,46.45,78618.49,0.0,0.98469,2e-05,1.8394]
[1777851863618,46.44,78611.25,0.0,0.98456,2e-05,1.85206]
[1777851864624,46.44,78609.12,0.0,0.98453,2e-05,1.85565]
[1777851869854,46.44,78610.46,0.0,0.98456,2e-05,1.85221]
[1777851875702,46.43,78614.9,0.0,0.98467,2e-05,1.84044]
[1777851879924,46.43,78609.1,0.0,0.98458,2e-05,1.84999]
[1777851885772,46.42,78613.1,0.0,0.98466,2e-05,1.84171]
[1777851890812,46.42,78612.51,0.0,0.98466,2e-05,1.84187]
[1777851893827,46.41,78606.61,0.0,0.98456,2e-05,1.85182]
[1777851898863,46.41,78611.36,0.0,0.98465,2e-05,1.84244]
[1777851902892,46.4,78604.0,0.0,0.98453,2e-05,1.85483]
[1777851903968,46.4,78597.61,0.0,0.98442,2e-05,1.86626]
[1777851904932,46.4,78518.66,0.0,0.98297,2e-05,2.01196]
[1777851905937,46.41,78518.66,0.0,0.98296,2e-05,2.01258]
[1777851906944,46.41,78511.74,0.0,0.98283,2e-05,2.02591]
[1777851907951,46.41,78511.7,0.0,0.98282,2e-05,2.02609]
[1777851908960,46.38,78532.66,0.0,0.98327,2e-05,1.98138]
[1777851910162,46.36,78561.11,0.0,0.98384,2e-05,1.92432]
[1777851910975,46.36,78561.11,0.0,0.98384,2e-05,1.92399]
[1777851912992,46.35,78569.63,0.0,0.98401,2e-05,1.90747]
[1777851913996,46.35,78576.32,0.0,0.98413,2e-05,1.89528]
[1777851915002,46.35,78575.36,0.0,0.98412,2e-05,1.89651]
[1777851919031,46.35,78566.6,0.0,0.98397,2e-05,1.9117]
[1777851920222,46.34,78561.55,0.0,0.98388,2e-05,1.92068]
[1777851921045,46.34,78561.55,0.0,0.98388,2e-05,1.92007]
[1777851923059,46.34,78556.33,0.0,0.98379,2e-05,1.92906]
[1777851928094,46.33,78554.35,0.0,0.98377,2e-05,1.9311]
[1777851930292,46.33,78533.16,0.0,0.98339,2e-05,1.96983]
[1777851932127,46.32,78516.03,0.0,0.98309,2e-05,1.99895]
[1777851933134,46.3,78510.79,0.0,0.98303,2e-05,2.00449]
[1777851938166,46.19,78505.79,0.0,0.98315,2e-05,1.99274]
[1777851940180,46.17,78503.9,0.0,0.98316,2e-05,1.99172]
[1777851945219,46.12,78505.07,0.0,0.98327,2e-05,1.98016]
[1777851949245,46.11,78498.91,0.0,0.98317,2e-05,1.99027]
[1777851951269,46.1,78503.98,0.0,0.98327,2e-05,1.97986]
[1777851953273,46.1,78511.11,0.0,0.98342,2e-05,1.96565]
[1777851957316,46.09,78522.78,0.0,0.98365,2e-05,1.94238]
[1777851958325,46.09,78525.49,0.0,0.9837,2e-05,1.93702]
[1777851962353,46.08,78515.74,0.0,0.98353,2e-05,1.954]
[1777851963359,46.08,78514.01,0.0,0.9835,2e-05,1.95691]
[1777851965376,46.08,78519.19,0.0,0.98361,2e-05,1.94653]
[1777851970582,46.07,78522.88,0.0,0.98369,2e-05,1.93771]
[1777851973429,46.07,78531.24,0.0,0.98386,2e-05,1.92157]
[1777851974437,46.06,78533.91,0.0,0.98391,2e-05,1.91634]
[1777851978465,46.06,78541.31,0.0,0.98406,2e-05,1.90137]
[1777851980654,46.05,78552.75,0.0,0.98427,2e-05,1.87998]
[1777851981485,46.05,78552.75,0.0,0.98427,2e-05,1.87977]
[1777851984507,46.05,78558.94,0.0,0.98439,2e-05,1.86794]
[1777851988535,46.05,78569.05,0.0,0.98457,2e-05,1.84898]
[1777851990724,46.04,78572.89,0.0,0.98464,2e-05,1.8418]
[1777851992563,46.04,78568.37,0.0,0.98459,2e-05,1.84691]
[1777851997598,46.04,78568.4,0.0,0.9846,2e-05,1.84604]
[1777851999614,46.04,78561.76,0.0,0.98448,2e-05,1.85765]
[1777852000797,46.04,78544.44,0.0,0.98417,2e-05,1.88885]
[1777852005655,46.03,78549.96,0.0,0.98428,2e-05,1.87765]
[1777852007669,46.03,78555.03,0.0,0.98438,2e-05,1.86804]
[1777852012704,46.02,78559.13,0.0,0.98446,2e-05,1.85966]
[1777852015725,46.02,78564.48,0.0,0.98456,2e-05,1.84951]
[1777852020937,46.01,78570.45,0.0,0.98468,2e-05,1.83798]
[1777852022773,46.01,78575.02,0.0,0.98476,2e-05,1.82952]
[1777852024789,46.01,78577.23,0.0,0.9848,2e-05,1.82533]
[1777852029829,46.01,78579.39,0.0,0.98484,2e-05,1.82088]
[1777852032844,46.01,78588.62,0.0,0.98501,2e-05,1.80421]
[1777852033852,46.01,78587.69,0.0,0.98499,2e-05,1.80577]
[1777852038905,46.0,78587.38,0.0,0.98499,2e-05,1.80587]
[1777852041077,46.0,78569.87,0.0,0.98469,2e-05,1.8368]
[1777852041909,46.0,78569.87,0.0,0.98469,2e-05,1.83666]
[1777852043923,46.0,78574.87,0.0,0.98478,2e-05,1.82747]
[1777852046945,46.0,78576.44,0.0,0.98481,2e-05,1.82432]
[1777852051979,46.0,78575.58,0.0,0.98482,2e-05,1.82264]
[1777852057015,45.99,78574.29,0.0,0.9848,2e-05,1.8244]
[1777852059029,45.99,78566.66,0.0,0.98467,2e-05,1.83781]
[1777852060035,45.99,78561.38,0.0,0.98458,2e-05,1.84715]
[1777852061217,45.99,78558.09,0.0,0.98452,2e-05,1.85293]
[1777852065071,45.99,78557.13,0.0,0.98451,2e-05,1.85403]
[1777852070105,45.98,78562.38,0.0,0.98461,2e-05,1.84381]
[1777852075142,45.98,78568.32,0.0,0.98472,2e-05,1.83246]
[1777852077155,45.98,78576.55,0.0,0.98487,2e-05,1.81757]
[1777852078162,45.98,78582.77,0.0,0.98498,2e-05,1.80646]
[1777852079169,45.98,78582.84,0.0,0.98498,2e-05,1.80625]
[1777852084206,45.97,78577.14,0.0,0.98489,2e-05,1.81593]
[1777852089239,45.97,78576.15,0.0,0.98487,2e-05,1.81721]
[1777852091427,45.97,78567.02,0.0,0.98472,2e-05,1.83328]
[1777852093267,45.97,78565.16,0.0,0.98468,2e-05,1.83638]
[1777852098303,45.97,78564.63,0.0,0.98468,2e-05,1.83665]
[1777852101322,45.96,78570.58,0.0,0.98479,2e-05,1.82563]
[1777852103337,45.96,78573.22,0.0,0.98484,2e-05,1.82071]
[1777852108375,45.96,78573.06,0.0,0.98484,2e-05,1.82045]
[1777852113408,45.96,78571.16,0.0,0.98483,2e-05,1.82062]
[1777852115422,45.96,78566.96,0.0,0.98476,2e-05,1.82786]
[1777852117437,45.95,78552.58,0.0,0.98451,2e-05,1.85341]
[1777852118444,45.95,78553.43,0.0,0.98453,2e-05,1.8517]
[1777852120460,45.95,78559.97,0.0,0.98465,2e-05,1.83962]
[1777852125492,45.95,78562.1,0.0,0.98469,2e-05,1.83507]
[1777852130527,45.94,78566.78,0.0,0.98478,2e-05,1.82606]
[1777852135562,45.94,78567.85,0.0,0.98481,2e-05,1.82354]
[1777852140597,45.94,78568.12,0.0,0.98482,2e-05,1.82245]
[1777852145632,45.93,78567.14,0.0,0.98481,2e-05,1.82358]
[1777852150667,45.93,78567.14,0.0,0.98481,2e-05,1.82285]
[1777852151849,45.93,78574.63,0.0,0.98494,2e-05,1.80942]
[1777852153690,45.93,78566.34,0.0,0.9848,2e-05,1.82393]
[1777852155702,45.93,78557.13,0.0,0.98464,2e-05,1.84009]
[1777852156710,45.93,78562.3,0.0,0.98473,2e-05,1.8307]
[1777852161920,45.92,78564.09,0.0,0.98477,2e-05,1.82682]
[1777852163759,45.92,78568.38,0.0,0.98485,2e-05,1.81893]
[1777852168794,45.92,78569.23,0.0,0.98487,2e-05,1.81686]
[1777852173829,45.91,78566.52,0.0,0.98485,2e-05,1.81845]
[1777852178865,45.91,78566.74,0.0,0.98486,2e-05,1.81748]
[1777852182062,45.91,78573.51,0.0,0.98498,2e-05,1.80517]
[1777852187927,45.91,78574.71,0.0,0.98501,2e-05,1.8025]
[1777852192962,45.9,78574.84,0.0,0.98501,2e-05,1.8018]
[1777852197997,45.9,78572.4,0.0,0.98498,2e-05,1.80567]
[1777852203039,45.9,78575.71,0.0,0.98504,2e-05,1.79937]
[1777852209084,45.9,78575.37,0.0,0.98504,2e-05,1.79948]
[1777852214119,45.89,78574.18,0.0,0.98502,2e-05,1.80117]
[1777852219154,45.89,78573.42,0.0,0.98501,2e-05,1.80211]
[1777852222341,45.89,78533.98,0.0,0.98432,2e-05,1.87264]
[1777852223183,45.89,78533.98,0.0,0.98432,2e-05,1.87251]
[1777852224189,45.89,78531.0,0.0,0.98426,2e-05,1.87775]
[1777852227210,45.89,78537.75,0.0,0.98439,2e-05,1.86484]
[1777852232412,45.88,78523.95,0.0,0.98417,2e-05,1.88633]
[1777852233252,45.88,78523.95,0.0,0.98418,2e-05,1.88611]
[1777852235265,45.88,78534.12,0.0,0.98436,2e-05,1.8671]
[1777852236273,45.88,78535.63,0.0,0.98439,2e-05,1.86416]
[1777852241308,45.87,78536.9,0.0,0.98443,2e-05,1.86095]
[1777852244331,45.87,78556.98,0.0,0.98479,2e-05,1.82428]
[1777852245341,45.87,78554.16,0.0,0.98474,2e-05,1.82921]
[1777852250374,45.86,78549.33,0.0,0.98466,2e-05,1.83724]
[1777852255408,45.86,78546.14,0.0,0.98461,2e-05,1.84228]
[1777852260443,45.86,78534.26,0.0,0.9844,2e-05,1.86302]
[1777852261450,45.85,78533.87,0.0,0.9844,2e-05,1.86356]
[1777852266487,45.85,78526.72,0.0,0.98428,2e-05,1.87568]
[1777852270515,45.85,78532.38,0.0,0.98439,2e-05,1.8646]
[1777852275551,45.84,78532.24,0.0,0.98439,2e-05,1.86395]
[1777852280586,45.84,78533.76,0.0,0.98443,2e-05,1.86032]
[1777852285628,45.83,78542.74,0.0,0.9846,2e-05,1.84323]
[1777852286635,45.83,78552.08,0.0,0.98477,2e-05,1.82631]
[1777852287642,45.83,78557.86,0.0,0.98487,2e-05,1.81588]
[1777852288649,45.83,78561.66,0.0,0.98494,2e-05,1.80903]
[1777852290663,45.83,78568.06,0.0,0.98505,2e-05,1.79753]
[1777852295698,45.83,78570.56,0.0,0.98512,2e-05,1.79017]
[1777852300735,45.83,78570.65,0.0,0.98512,2e-05,1.78975]
[1777852305770,45.82,78570.38,0.0,0.98512,2e-05,1.78996]
[1777852311812,45.82,78570.1,0.0,0.98512,2e-05,1.79009]
[1777852316847,45.82,78568.84,0.0,0.9851,2e-05,1.79204]
[1777852321882,45.82,78571.19,0.0,0.98514,2e-05,1.78762]
[1777852326917,45.82,78571.91,0.0,0.98515,2e-05,1.78614]
[1777852329937,45.82,78565.03,0.0,0.98504,2e-05,1.79811]
[1777852334974,45.82,78565.83,0.0,0.98505,2e-05,1.79637]
[1777852341016,45.81,78565.1,0.0,0.98505,2e-05,1.79725]
[1777852346050,45.81,78565.04,0.0,0.98505,2e-05,1.79701]
[1777852347058,45.81,78556.03,0.0,0.98489,2e-05,1.8129]
[1777852348064,45.81,78549.16,0.0,0.98477,2e-05,1.82504]
[1777852353264,45.81,78552.88,0.0,0.98487,2e-05,1.81517]
[1777852356128,45.81,78560.24,0.0,0.985,2e-05,1.80178]
[1777852357135,45.8,78563.5,0.0,0.98505,2e-05,1.79593]
[1777852363334,45.8,78561.87,0.0,0.98503,2e-05,1.79834]
[1777852369220,45.8,78566.45,0.0,0.98511,2e-05,1.78983]
[1777852374254,45.8,78565.49,0.0,0.9851,2e-05,1.79119]
[1777852379290,45.8,78567.39,0.0,0.98514,2e-05,1.78752]
[1777852384324,45.79,78566.8,0.0,0.98513,2e-05,1.78825]
[1777852389360,45.79,78567.21,0.0,0.98514,2e-05,1.78722]
[1777852392381,45.79,78572.58,0.0,0.98523,2e-05,1.77761]
[1777852397416,45.79,78577.05,0.0,0.98531,2e-05,1.76958]
[1777852402452,45.79,78575.52,0.0,0.98529,2e-05,1.77209]
[1777852407486,45.79,78576.96,0.0,0.98531,2e-05,1.76942]
[1777852412520,45.79,78577.67,0.0,0.98535,2e-05,1.76543]
[1777852417556,45.79,78580.67,0.0,0.9854,2e-05,1.76011]
[1777852423754,45.79,78579.07,0.0,0.98537,2e-05,1.76285]
[1777852429640,45.79,78579.12,0.0,0.98537,2e-05,1.76273]
[1777852434680,45.79,78580.27,0.0,0.98539,2e-05,1.76075]
[1777852439716,45.79,78578.93,0.0,0.98537,2e-05,1.76309]
[1777852442734,45.79,78573.92,0.0,0.98528,2e-05,1.77183]
[1777852447769,45.79,78574.1,0.0,0.98529,2e-05,1.77146]
[1777852452806,45.79,78573.15,0.0,0.98527,2e-05,1.77306]
[1777852457839,45.79,78572.75,0.0,0.98527,2e-05,1.7737]
[1777852462875,45.79,78569.25,0.0,0.98521,2e-05,1.77978]
[1777852464035,45.79,78565.91,0.0,0.98515,2e-05,1.7856]
[1777852469927,45.79,78567.41,0.0,0.98518,2e-05,1.78278]
[1777852472948,45.78,78571.4,0.0,0.98527,2e-05,1.7731]
[1777852477983,45.78,78571.09,0.0,0.98526,2e-05,1.77355]
[1777852483018,45.78,78567.07,0.0,0.9852,2e-05,1.7805]
[1777852488053,45.78,78568.62,0.0,0.98522,2e-05,1.77766]
[1777852494245,45.78,78568.82,0.0,0.98523,2e-05,1.77716]
[1777852497118,45.78,78575.6,0.0,0.98534,2e-05,1.76525]
[1777852502151,45.78,78571.17,0.0,0.98527,2e-05,1.77292]
[1777852507189,45.78,78571.98,0.0,0.98528,2e-05,1.77143]
[1777852512222,45.78,78573.3,0.0,0.98531,2e-05,1.76908]
[1777852517257,45.78,78573.63,0.0,0.98531,2e-05,1.76846]
[1777852522293,45.78,78570.76,0.0,0.98526,2e-05,1.77346]
[1777852524455,45.78,78571.45,0.0,0.98528,2e-05,1.77222]
[1777852530349,45.78,78571.3,0.0,0.98527,2e-05,1.77242]
[1777852535387,45.78,78571.68,0.0,0.9853,2e-05,1.76909]
[1777852542436,45.78,78573.02,0.0,0.98533,2e-05,1.76671]
[1777852548478,45.78,78573.81,0.0,0.98534,2e-05,1.76532]
[1777852554665,45.78,78573.58,0.0,0.98533,2e-05,1.76572]
[1777852560565,45.78,78573.3,0.0,0.98533,2e-05,1.76621]
[1777852564735,45.78,78563.34,0.0,0.98516,2e-05,1.78367]
[1777852566605,45.78,78554.51,0.0,0.98501,2e-05,1.79924]
[1777852567612,45.78,78553.42,0.0,0.98499,2e-05,1.80111]
[1777852572647,45.78,78558.58,0.0,0.98508,2e-05,1.79168]
[1777852577682,45.78,78561.06,0.0,0.98513,2e-05,1.78705]
[1777852582717,45.77,78563.58,0.0,0.98517,2e-05,1.78237]
[1777852584878,45.77,78551.24,0.0,0.98496,2e-05,1.80409]
[1777852586744,45.77,78509.21,0.0,0.98421,2e-05,1.87984]
[1777852587752,45.77,78505.32,0.0,0.98414,2e-05,1.88677]
[1777852589767,45.77,78511.53,0.0,0.98426,2e-05,1.87491]
[1777852592787,45.77,78511.82,0.0,0.98429,2e-05,1.87104]
[1777852594949,45.76,78521.93,0.0,0.98448,2e-05,1.85221]
[1777852595841,45.76,78531.19,0.0,0.98465,2e-05,1.83527]
[1777852596832,45.76,78531.19,0.0,0.98465,2e-05,1.83496]
[1777852597835,45.76,78549.86,0.0,0.98498,2e-05,1.80158]
[1777852598844,45.76,78547.28,0.0,0.98493,2e-05,1.80608]
[1777852603877,45.76,78547.08,0.0,0.98493,2e-05,1.80599]
[1777852608912,45.76,78546.48,0.0,0.98493,2e-05,1.80666]
[1777852615961,45.75,78545.3,0.0,0.98491,2e-05,1.80825]
[1777852620997,45.75,78543.07,0.0,0.98488,2e-05,1.81188]
[1777852626032,45.75,78544.67,0.0,0.98491,2e-05,1.80871]
[1777852631067,45.75,78550.28,0.0,0.98501,2e-05,1.79846]
[1777852636102,45.75,78552.63,0.0,0.98505,2e-05,1.79407]
[1777852641141,45.75,78555.17,0.0,0.9851,2e-05,1.78936]
[1777852642147,45.75,78561.52,0.0,0.98521,2e-05,1.77813]
[1777852643156,45.75,78564.47,0.0,0.98526,2e-05,1.77294]
[1777852644164,45.75,78559.21,0.0,0.98517,2e-05,1.78216]
[1777852645305,45.75,78558.92,0.0,0.98516,2e-05,1.78264]
[1777852651214,45.74,78559.98,0.0,0.9852,2e-05,1.77796]
[1777852652227,45.74,78553.44,0.0,0.98509,2e-05,1.78945]
[1777852654234,45.74,78553.05,0.0,0.98509,2e-05,1.79005]
[1777852657256,45.74,78547.39,0.0,0.98499,2e-05,1.79993]
[1777852662291,45.74,78546.13,0.0,0.98497,2e-05,1.80187]
[1777852667326,45.74,78544.59,0.0,0.98495,2e-05,1.80434]
[1777852672361,45.74,78544.61,0.0,0.98495,2e-05,1.80404]
[1777852677397,45.74,78545.14,0.0,0.98496,2e-05,1.80285]
[1777852682432,45.74,78544.45,0.0,0.98495,2e-05,1.80385]
[1777852687468,45.73,78544.06,0.0,0.98495,2e-05,1.80433]
[1777852689480,45.73,78549.25,0.0,0.98504,2e-05,1.79503]
[1777852691496,45.73,78551.0,0.0,0.98507,2e-05,1.79187]
[1777852696529,45.73,78548.91,0.0,0.98503,2e-05,1.79541]
[1777852702572,45.73,78550.61,0.0,0.98506,2e-05,1.79218]
[1777852707607,45.73,78550.94,0.0,0.98507,2e-05,1.79139]
[1777852712641,45.73,78550.49,0.0,0.98509,2e-05,1.78932]
[1777852717676,45.73,78554.64,0.0,0.98516,2e-05,1.78182]
[1777852722712,45.73,78556.81,0.0,0.9852,2e-05,1.77788]
[1777852727746,45.73,78555.53,0.0,0.98518,2e-05,1.78]
[1777852732782,45.73,78554.61,0.0,0.98517,2e-05,1.78147]
[1777852739831,45.73,78556.57,0.0,0.9852,2e-05,1.77782]
[1777852742852,45.72,78561.71,0.0,0.98529,2e-05,1.76873]
[1777852747886,45.72,78563.49,0.0,0.98532,2e-05,1.76555]
[1777852752922,45.72,78565.1,0.0,0.98535,2e-05,1.76265]
[1777852757957,45.72,78567.96,0.0,0.9854,2e-05,1.75757]
[1777852762992,45.72,78570.47,0.0,0.98544,2e-05,1.75312]
[1777852768027,45.72,78575.4,0.0,0.98553,2e-05,1.74449]
[1777852770046,45.72,78578.54,0.0,0.98558,2e-05,1.73906]
[1777852775076,45.72,78578.16,0.0,0.98559,2e-05,1.73718]
[1777852780113,45.72,78576.35,0.0,0.98556,2e-05,1.74036]
[1777852782125,45.72,78570.31,0.0,0.98546,2e-05,1.75084]
[1777852786153,45.72,78570.55,0.0,0.98546,2e-05,1.75039]
[1777852792195,45.72,78571.86,0.0,0.98549,2e-05,1.7481]
[1777852797230,45.72,78571.82,0.0,0.98549,2e-05,1.74817]
[1777852800251,45.72,78573.48,0.0,0.98551,2e-05,1.74529]
[1777852802265,45.72,78571.88,0.0,0.98549,2e-05,1.74808]
[1777852804281,45.72,78564.19,0.0,0.98536,2e-05,1.76145]
[1777852806438,45.72,78545.34,0.0,0.98503,2e-05,1.79452]
[1777852808307,45.72,78545.89,0.0,0.98504,2e-05,1.79347]
[1777852811331,45.72,78538.62,0.0,0.98492,2e-05,1.80607]
[1777852816509,45.72,78529.34,0.0,0.98476,2e-05,1.82223]
[1777852819387,45.72,78537.71,0.0,0.98491,2e-05,1.80696]
[1777852820399,45.72,78542.3,0.0,0.98499,2e-05,1.79873]
[1777852822414,45.72,78534.38,0.0,0.98485,2e-05,1.81268]
[1777852824422,45.71,78517.99,0.0,0.98456,2e-05,1.84192]
[1777852826579,45.71,78511.26,0.0,0.98445,2e-05,1.85383]
[1777852828450,45.71,78504.49,0.0,0.98432,2e-05,1.8666]
[1777852829458,45.71,78501.88,0.0,0.98427,2e-05,1.87119]
[1777852830464,45.71,78512.73,0.0,0.98447,2e-05,1.85121]
[1777852831471,45.71,78519.52,0.0,0.98462,2e-05,1.83607]
[1777852834491,45.71,78514.29,0.0,0.98453,2e-05,1.84512]
[1777852835504,45.71,78508.24,0.0,0.98442,2e-05,1.85596]
[1777852836656,45.71,78494.94,0.0,0.98418,2e-05,1.87993]
[1777852837514,45.71,78494.94,0.0,0.98418,2e-05,1.87972]
[1777852838527,45.7,78477.53,0.0,0.98387,2e-05,1.9117]
[1777852839533,45.7,78471.56,0.0,0.98376,2e-05,1.92257]
[1777852840544,45.69,78463.43,0.0,0.98364,2e-05,1.93477]
[1777852842552,45.65,78459.61,0.0,0.98363,2e-05,1.93565]
[1777852844570,45.68,78464.78,0.0,0.98367,2e-05,1.93156]
[1777852845575,45.68,78473.01,0.0,0.98382,2e-05,1.91585]
[1777852846731,45.68,78498.42,0.0,0.98429,2e-05,1.86863]
[1777852847589,45.68,78498.42,0.0,0.9843,2e-05,1.86844]
[1777852848597,45.68,78492.73,0.0,0.98419,2e-05,1.87868]
[1777852853632,45.67,78483.98,0.0,0.98404,2e-05,1.89378]
[1777852856802,45.67,78475.14,0.0,0.98389,2e-05,1.90949]
[1777852859674,45.66,78470.84,0.0,0.98381,2e-05,1.91675]
[1777852864712,45.66,78470.69,0.0,0.98383,2e-05,1.91565]
[1777852866872,45.65,78483.68,0.0,0.98407,2e-05,1.89095]
[1777852867733,45.65,78483.68,0.0,0.98407,2e-05,1.89071]
[1777852869752,45.65,78472.01,0.0,0.98386,2e-05,1.91193]
[1777852870759,45.65,78464.06,0.0,0.98372,2e-05,1.92654]
[1777852871766,45.65,78462.05,0.0,0.98368,2e-05,1.93003]
[1777852874791,45.63,78458.57,0.0,0.98365,2e-05,1.93346]
[1777852876945,45.61,78450.05,0.0,0.98352,2e-05,1.94612]
[1777852878828,45.61,78442.51,0.0,0.98338,2e-05,1.96005]
[1777852879830,45.59,78450.69,0.0,0.98357,2e-05,1.94104]
[1777852880837,45.61,78452.84,0.0,0.98358,2e-05,1.93974]
[1777852885870,45.61,78453.73,0.0,0.98359,2e-05,1.93887]
[1777852887022,45.6,78478.74,0.0,0.98409,2e-05,1.88905]
[1777852887887,45.58,78478.74,0.0,0.98412,2e-05,1.88625]
[1777852888893,45.58,78482.09,0.0,0.98418,2e-05,1.87984]
[1777852890906,45.58,78492.94,0.0,0.98438,2e-05,1.85952]
[1777852891912,45.58,78491.79,0.0,0.98438,2e-05,1.85875]
[1777852897092,45.57,78489.14,0.0,0.98434,2e-05,1.86275]
[1777852899969,45.57,78479.42,0.0,0.98417,2e-05,1.88008]
[1777852900976,45.57,78472.69,0.0,0.98405,2e-05,1.89233]
[1777852902991,45.57,78481.06,0.0,0.98421,2e-05,1.87641]
[1777852903997,45.57,78486.75,0.0,0.98431,2e-05,1.86575]
[1777852905004,45.56,78489.15,0.0,0.98436,2e-05,1.86117]
[1777852910048,45.56,78489.76,0.0,0.98438,2e-05,1.8592]
[1777852911048,45.56,78498.2,0.0,0.98453,2e-05,1.84364]
[1777852912058,45.56,78501.54,0.0,0.9846,2e-05,1.83743]
[1777852913063,45.56,78507.65,0.0,0.98471,2e-05,1.82625]
[1777852914068,45.56,78509.44,0.0,0.98474,2e-05,1.82291]
[1777852919104,45.55,78506.46,0.0,0.98469,2e-05,1.82777]
[1777852921118,45.55,78499.01,0.0,0.98456,2e-05,1.84105]
[1777852922125,45.55,78504.94,0.0,0.98467,2e-05,1.83017]
[1777852923132,45.55,78511.26,0.0,0.98478,2e-05,1.81866]
[1777852924138,45.55,78508.38,0.0,0.98473,2e-05,1.82375]
[1777852925146,45.55,78500.03,0.0,0.98458,2e-05,1.83876]
[1777852926153,45.55,78487.99,0.0,0.98437,2e-05,1.86058]
[1777852927307,45.55,78489.8,0.0,0.9844,2e-05,1.85693]
[1777852929174,45.55,78489.75,0.0,0.9844,2e-05,1.85687]
[1777852931188,45.55,78494.77,0.0,0.9845,2e-05,1.84741]
[1777852934209,45.54,78489.64,0.0,0.98441,2e-05,1.85636]
[1777852935217,45.54,78502.23,0.0,0.98464,2e-05,1.8333]
[1777852936223,45.54,78506.56,0.0,0.98471,2e-05,1.82537]
[1777852940252,45.54,78501.32,0.0,0.98462,2e-05,1.83443]
[1777852945286,45.54,78503.9,0.0,0.98468,2e-05,1.82913]
[1777852949313,45.53,78498.94,0.0,0.98459,2e-05,1.83768]
[1777852954351,45.53,78500.18,0.0,0.98464,2e-05,1.8322]
[1777852957371,45.53,78491.67,0.0,0.98449,2e-05,1.84732]
[1777852962407,45.53,78494.71,0.0,0.98455,2e-05,1.84112]
[1777852967587,45.52,78514.81,0.0,0.98492,2e-05,1.80436]
[1777852968447,45.52,78514.81,0.0,0.98492,2e-05,1.8043]
[1777852973481,45.52,78519.11,0.0,0.98499,2e-05,1.79641]
[1777852976504,45.52,78514.15,0.0,0.98491,2e-05,1.80512]
[1777852977657,45.52,78508.73,0.0,0.98481,2e-05,1.81477]
[1777852983555,45.52,78511.74,0.0,0.98487,2e-05,1.80887]
[1777852985567,45.52,78501.56,0.0,0.98469,2e-05,1.827]
[1777852989597,45.51,78489.92,0.0,0.98449,2e-05,1.84765]
[1777852992618,45.51,78482.81,0.0,0.98436,2e-05,1.86018]
[1777852997799,45.51,78486.02,0.0,0.98443,2e-05,1.85352]
[1777853003694,45.5,78484.56,0.0,0.98441,2e-05,1.85529]
[1777853008729,45.5,78484.52,0.0,0.98442,2e-05,1.85463]
[1777853013764,45.49,78488.75,0.0,0.98452,2e-05,1.84353]
[1777853018799,45.49,78483.76,0.0,0.98444,2e-05,1.85198]
[1777853023835,45.49,78484.9,0.0,0.98447,2e-05,1.84918]
[1777853026856,45.49,78488.73,0.0,0.98454,2e-05,1.84182]
[1777853031900,45.48,78496.65,0.0,0.98469,2e-05,1.82686]
[1777853035922,45.48,78489.99,0.0,0.98457,2e-05,1.83855]
[1777853038080,45.48,78482.99,0.0,0.98445,2e-05,1.85108]
[1777853041965,45.48,78475.0,0.0,0.98431,2e-05,1.8652]
[1777853042985,45.48,78475.33,0.0,0.98432,2e-05,1.86444]
[1777853043980,45.47,78453.19,0.0,0.98391,2e-05,1.90534]
[1777853044986,45.47,78449.65,0.0,0.98384,2e-05,1.91174]
[1777853046999,45.47,78456.52,0.0,0.98398,2e-05,1.89844]
[1777853051028,45.47,78462.99,0.0,0.98411,2e-05,1.88556]
[1777853054049,45.46,78468.21,0.0,0.98421,2e-05,1.87532]
[1777853056064,45.46,78473.75,0.0,0.98431,2e-05,1.86472]
[1777853058220,45.46,78481.76,0.0,0.98446,2e-05,1.84969]
[1777853060093,45.46,78483.81,0.0,0.9845,2e-05,1.84563]
[1777853064121,45.45,78474.37,0.0,0.98434,2e-05,1.86233]
[1777853065129,45.45,78474.33,0.0,0.98434,2e-05,1.86224]
[1777853068290,45.45,78479.5,0.0,0.98444,2e-05,1.85226]
[1777853074189,45.45,78486.79,0.0,0.9846,2e-05,1.83532]
[1777853075196,45.45,78486.79,0.0,0.9846,2e-05,1.83519]
[1777853080231,45.44,78489.77,0.0,0.98466,2e-05,1.82918]
[1777853085267,45.44,78489.39,0.0,0.98466,2e-05,1.82929]
[1777853090301,45.44,78498.87,0.0,0.98483,2e-05,1.81162]
[1777853091308,45.44,78499.28,0.0,0.98484,2e-05,1.81079]
[1777853096343,45.43,78491.06,0.0,0.9847,2e-05,1.8252]
[1777853097350,45.43,78488.25,0.0,0.98465,2e-05,1.83018]
[1777853102387,45.43,78489.34,0.0,0.98467,2e-05,1.82767]
[1777853107423,45.43,78492.39,0.0,0.98473,2e-05,1.82164]
[1777853108432,45.43,78499.92,0.0,0.98487,2e-05,1.80797]
[1777853108572,45.43,78500.35,0.0,0.98488,2e-05,1.80714]
[1777853114474,45.42,78497.5,0.0,0.98483,2e-05,1.81193]
[1777853119509,45.42,78498.74,0.0,0.98485,2e-05,1.80939]
[1777853124546,45.42,78493.97,0.0,0.98477,2e-05,1.81765]
[1777853129582,45.42,78493.57,0.0,0.98477,2e-05,1.818]
[1777853134632,45.42,78495.62,0.0,0.98483,2e-05,1.81125]
[1777853139668,45.42,78497.99,0.0,0.98488,2e-05,1.8067]
[1777853143696,45.41,78503.56,0.0,0.98498,2e-05,1.79654]
[1777853147724,45.41,78509.88,0.0,0.98509,2e-05,1.78516]
[1777853152759,45.41,78512.95,0.0,0.98514,2e-05,1.77963]
[1777853153766,45.41,78518.25,0.0,0.98523,2e-05,1.77025]
[1777853155780,45.41,78530.44,0.0,0.98544,2e-05,1.74886]
[1777853156787,45.41,78538.6,0.0,0.98558,2e-05,1.73469]
[1777853158964,45.41,78531.72,0.0,0.98546,2e-05,1.7468]
[1777853163859,45.42,78525.89,0.0,0.98536,2e-05,1.75721]
[1777853169036,45.42,78529.13,0.0,0.98542,2e-05,1.75164]
[1777853174936,45.42,78531.19,0.0,0.98545,2e-05,1.74823]
[1777853179972,45.42,78531.1,0.0,0.98545,2e-05,1.74859]
[1777853185009,45.42,78531.86,0.0,0.98546,2e-05,1.74744]
[1777853190043,45.42,78534.05,0.0,0.98549,2e-05,1.74383]
[1777853195079,45.42,78537.41,0.0,0.98557,2e-05,1.7356]
[1777853200114,45.42,78534.6,0.0,0.98552,2e-05,1.74077]
[1777853205147,45.42,78533.89,0.0,0.9855,2e-05,1.74225]
[1777853212198,45.43,78534.04,0.0,0.9855,2e-05,1.74234]
[1777853217231,45.43,78537.63,0.0,0.98556,2e-05,1.73641]
[1777853222266,45.43,78536.2,0.0,0.98553,2e-05,1.7392]
[1777853225287,45.43,78552.63,0.0,0.98581,2e-05,1.7109]
[1777853226294,45.43,78555.43,0.0,0.98586,2e-05,1.70631]
[1777853231329,45.43,78560.64,0.0,0.98594,2e-05,1.69785]
[1777853233345,45.44,78567.21,0.0,0.98604,2e-05,1.68689]
[1777853238394,45.44,78565.31,0.0,0.98601,2e-05,1.69092]
[1777853243427,45.44,78566.92,0.0,0.98603,2e-05,1.68868]
[1777853248472,45.45,78569.34,0.0,0.98606,2e-05,1.6852]
[1777853249598,45.45,78540.59,0.0,0.98558,2e-05,1.73474]
[1777853250480,45.45,78540.59,0.0,0.98558,2e-05,1.73482]
[1777853251488,45.45,78538.25,0.0,0.98556,2e-05,1.73633]
[1777853253502,45.45,78534.82,0.0,0.9855,2e-05,1.74236]
[1777853258536,45.45,78525.54,0.0,0.98534,2e-05,1.75871]
[1777853259668,45.45,78508.4,0.0,0.98504,2e-05,1.78905]
[1777853260550,45.45,78508.4,0.0,0.98504,2e-05,1.78901]
[1777853265586,45.45,78505.74,0.0,0.985,2e-05,1.79344]
[1777853266593,45.45,78512.07,0.0,0.98511,2e-05,1.78216]
[1777853267600,45.45,78516.49,0.0,0.98519,2e-05,1.77429]
[1777853269740,45.45,78517.75,0.0,0.98521,2e-05,1.77203]
[1777853272635,45.45,78511.62,0.0,0.9851,2e-05,1.78284]
[1777853274651,45.45,78507.81,0.0,0.98504,2e-05,1.78954]
[1777853279684,45.45,78507.08,0.0,0.98502,2e-05,1.79064]
[1777853282705,45.44,78501.73,0.0,0.98493,2e-05,1.8]
[1777853287739,45.44,78503.13,0.0,0.98496,2e-05,1.79728]
[1777853291772,45.44,78510.22,0.0,0.98509,2e-05,1.78446]
[1777853295797,45.44,78511.84,0.0,0.98511,2e-05,1.78148]
[1777853300831,45.44,78510.31,0.0,0.98509,2e-05,1.78407]
[1777853305865,45.44,78510.07,0.0,0.98509,2e-05,1.78435]
[1777853307879,45.44,78498.11,0.0,0.98488,2e-05,1.80565]
[1777853308890,45.44,78497.64,0.0,0.98487,2e-05,1.80642]
[1777853313922,45.44,78496.34,0.0,0.98487,2e-05,1.80576]
[1777853318957,45.44,78498.47,0.0,0.98491,2e-05,1.80161]
[1777853320090,45.44,78507.53,0.0,0.98507,2e-05,1.78537]
[1777853321980,45.43,78508.91,0.0,0.9851,2e-05,1.78284]
[1777853327014,45.43,78515.75,0.0,0.98522,2e-05,1.77063]
[1777853332050,45.43,78516.81,0.0,0.98524,2e-05,1.76876]
[1777853337083,45.43,78517.8,0.0,0.98525,2e-05,1.767]
[1777853342119,45.44,78520.92,0.0,0.98529,2e-05,1.76321]
[1777853344133,45.45,78514.47,0.0,0.98517,2e-05,1.77576]
[1777853345141,45.45,78514.25,0.0,0.98516,2e-05,1.7767]
[1777853350303,45.47,78516.92,0.0,0.98518,2e-05,1.77475]
[1777853356223,45.49,78516.97,0.0,0.98515,2e-05,1.77795]
[1777853361259,45.5,78516.92,0.0,0.98512,2e-05,1.78075]
[1777853366298,45.52,78516.97,0.0,0.98509,2e-05,1.78335]
[1777853370455,45.53,78482.18,0.0,0.98445,2e-05,1.84869]
[1777853371340,45.53,78482.18,0.0,0.98446,2e-05,1.84652]
[1777853372358,45.53,78475.89,0.0,0.98435,2e-05,1.85802]
[1777853373351,45.54,78468.69,0.0,0.98421,2e-05,1.87169]
[1777853374359,45.54,78468.09,0.0,0.98419,2e-05,1.8736]
[1777853378388,45.55,78464.07,0.0,0.98411,2e-05,1.88253]
[1777853383422,45.56,78461.38,0.0,0.98404,2e-05,1.88934]
[1777853384429,45.56,78457.25,0.0,0.98396,2e-05,1.89737]
[1777853386446,45.56,78452.46,0.0,0.98386,2e-05,1.90699]
[1777853391478,45.57,78455.73,0.0,0.98391,2e-05,1.90256]
[1777853395505,45.58,78462.3,0.0,0.98401,2e-05,1.89207]
[1777853398527,45.59,78470.99,0.0,0.98416,2e-05,1.87671]
[1777853401549,45.59,78474.05,0.0,0.98421,2e-05,1.87223]
[1777853403563,45.6,78467.11,0.0,0.98407,2e-05,1.88617]
[1777853408597,45.6,78465.14,0.0,0.98402,2e-05,1.89126]
[1777853412625,45.61,78475.76,0.0,0.9842,2e-05,1.87306]
[1777853413632,45.61,78476.24,0.0,0.98421,2e-05,1.87256]
[1777853418671,45.62,78475.61,0.0,0.98418,2e-05,1.87564]
[1777853423711,45.63,78478.84,0.0,0.98422,2e-05,1.8716]
[1777853424713,45.64,78484.7,0.0,0.98432,2e-05,1.86123]
[1777853425733,45.64,78484.7,0.0,0.98431,2e-05,1.86202]
[1777853430880,45.65,78486.87,0.0,0.98434,2e-05,1.8597]
[1777853436810,45.66,78484.38,0.0,0.98429,2e-05,1.86399]
[1777853441845,45.68,78483.13,0.0,0.98424,2e-05,1.86874]
[1777853446881,45.69,78487.62,0.0,0.9843,2e-05,1.86259]
[1777853450908,45.7,78494.93,0.0,0.98442,2e-05,1.85091]
[1777853455943,45.71,78497.11,0.0,0.98444,2e-05,1.84869]
[1777853461090,45.72,78495.64,0.0,0.98439,2e-05,1.85398]
[1777853467020,45.73,78494.47,0.0,0.98435,2e-05,1.85822]
[1777853472056,45.74,78497.74,0.0,0.98439,2e-05,1.85439]
[1777853477093,45.76,78485.39,0.0,0.98414,2e-05,1.87952]
[1777853481231,45.76,78473.76,0.0,0.98391,2e-05,1.90216]
[1777853483136,45.77,78473.71,0.0,0.9839,2e-05,1.90298]
[1777853488171,45.78,78477.16,0.0,0.98395,2e-05,1.89832]
[1777853493206,45.78,78479.42,0.0,0.984,2e-05,1.89313]
[1777853498241,45.79,78480.01,0.0,0.98399,2e-05,1.89377]
[1777853503276,45.8,78484.43,0.0,0.98405,2e-05,1.88737]
[1777853508310,45.81,78485.08,0.0,0.98405,2e-05,1.88795]
[1777853513347,45.82,78483.88,0.0,0.98401,2e-05,1.89194]
[1777853515362,45.83,78479.0,0.0,0.98391,2e-05,1.90201]
[1777853516368,45.83,78473.89,0.0,0.98381,2e-05,1.91151]
[1777853517376,45.83,78473.39,0.0,0.9838,2e-05,1.91276]
[1777853519389,45.83,78465.7,0.0,0.98365,2e-05,1.92806]
[1777853521519,45.84,78460.28,0.0,0.98354,2e-05,1.93881]
[1777853524427,45.84,78454.77,0.0,0.98343,2e-05,1.94977]
[1777853527448,45.85,78452.45,0.0,0.98337,2e-05,1.95521]
[1777853532480,45.85,78451.63,0.0,0.98335,2e-05,1.95776]
[1777853537523,45.86,78451.46,0.0,0.98333,2e-05,1.9593]
[1777853541657,45.86,78447.0,0.0,0.98324,2e-05,1.96893]
[1777853547585,45.87,78446.9,0.0,0.98322,2e-05,1.97039]
[1777853552620,45.88,78443.79,0.0,0.98317,2e-05,1.97454]
[1777853558662,45.88,78441.74,0.0,0.98312,2e-05,1.97969]
[1777853561800,45.88,78434.95,0.0,0.98299,2e-05,1.99331]
[1777853564705,45.89,78430.28,0.0,0.98289,2e-05,2.00285]
[1777853569744,45.89,78428.87,0.0,0.98285,2e-05,2.00641]
[1777853571869,45.89,78440.43,0.0,0.98307,2e-05,1.98467]
[1777853572764,45.9,78440.43,0.0,0.98307,2e-05,1.98487]
[1777853573771,45.9,78453.36,0.0,0.98332,2e-05,1.96021]
[1777853574778,45.9,78467.33,0.0,0.98358,2e-05,1.93435]
[1777853576792,45.9,78472.99,0.0,0.98368,2e-05,1.92405]
[1777853578806,45.9,78475.68,0.0,0.98373,2e-05,1.91964]
[1777853583841,45.91,78469.03,0.0,0.98359,2e-05,1.93368]
[1777853584848,45.91,78466.92,0.0,0.98354,2e-05,1.93793]
[1777853589883,45.92,78469.69,0.0,0.98358,2e-05,1.93414]
[1777853594919,45.93,78472.78,0.0,0.98363,2e-05,1.92975]
[1777853596936,45.93,78479.28,0.0,0.98374,2e-05,1.91817]
[1777853598946,45.93,78482.77,0.0,0.9838,2e-05,1.91228]
[1777853602084,45.94,78473.35,0.0,0.98362,2e-05,1.93078]
[1777853602977,45.94,78473.35,0.0,0.98361,2e-05,1.93136]
[1777853603984,45.94,78461.93,0.0,0.9834,2e-05,1.95286]
[1777853604990,45.94,78459.3,0.0,0.98334,2e-05,1.95807]
[1777853610026,45.95,78453.52,0.0,0.98322,2e-05,1.97017]
[1777853612040,45.95,78447.8,0.0,0.98313,2e-05,1.97866]
[1777853614054,45.95,78441.75,0.0,0.98301,2e-05,1.99079]
[1777853615061,45.95,78433.34,0.0,0.98284,2e-05,2.00698]
[1777853616068,45.96,78432.77,0.0,0.98283,2e-05,2.00838]
[1777853620097,45.96,78443.68,0.0,0.98304,2e-05,1.98782]
[1777853621103,45.96,78446.68,0.0,0.98309,2e-05,1.98227]
[1777853626137,45.96,78443.71,0.0,0.98303,2e-05,1.98893]
[1777853631172,45.97,78440.67,0.0,0.98296,2e-05,1.99572]
[1777853636208,45.97,78440.26,0.0,0.98294,2e-05,1.99744]
[1777853638222,45.98,78447.73,0.0,0.98308,2e-05,1.98372]
[1777853640237,45.98,78456.08,0.0,0.98324,2e-05,1.96802]
[1777853642371,45.98,78461.24,0.0,0.98333,2e-05,1.95871]
[1777853648293,45.99,78458.82,0.0,0.98327,2e-05,1.96476]
[1777853652441,46.0,78474.39,0.0,0.98355,2e-05,1.93661]
[1777853655341,46.0,78476.12,0.0,0.98358,2e-05,1.93394]
[1777853660377,46.01,78478.94,0.0,0.98362,2e-05,1.93011]
[1777853666422,46.02,78480.65,0.0,0.98363,2e-05,1.92863]
[1777853667430,46.02,78492.53,0.0,0.98385,2e-05,1.90713]
[1777853668437,46.02,78504.61,0.0,0.98407,2e-05,1.8852]
[1777853673472,46.03,78503.3,0.0,0.98405,2e-05,1.88629]
[1777853678507,46.04,78504.19,0.0,0.98405,2e-05,1.88641]
[1777853683542,46.05,78504.81,0.0,0.98405,2e-05,1.88703]
[1777853688577,46.06,78500.18,0.0,0.98394,2e-05,1.89731]
[1777853694619,46.07,78500.88,0.0,0.98394,2e-05,1.89804]
[1777853699655,46.08,78501.01,0.0,0.98392,2e-05,1.89947]
[1777853702807,46.08,78514.56,0.0,0.98416,2e-05,1.87625]
[1777853704696,46.08,78504.69,0.0,0.98397,2e-05,1.89435]
[1777853705700,46.09,78498.23,0.0,0.98385,2e-05,1.90698]
[1777853707714,46.09,78500.4,0.0,0.98389,2e-05,1.90329]
[1777853708721,46.09,78506.75,0.0,0.984,2e-05,1.89191]
[1777853710737,46.1,78500.88,0.0,0.98388,2e-05,1.9034]
[1777853711742,46.1,78499.77,0.0,0.98386,2e-05,1.90613]
[1777853714763,46.1,78494.02,0.0,0.98374,2e-05,1.91777]
[1777853719800,46.11,78491.41,0.0,0.98368,2e-05,1.92416]
[1777853724832,46.12,78491.63,0.0,0.98367,2e-05,1.92529]
[1777853729868,46.13,78491.85,0.0,0.98365,2e-05,1.92641]
[1777853733016,46.14,78485.73,0.0,0.98355,2e-05,1.93628]
[1777853734904,46.14,78478.66,0.0,0.98341,2e-05,1.94983]
[1777853735910,46.14,78478.04,0.0,0.9834,2e-05,1.95127]
[1777853740945,46.15,78474.17,0.0,0.98331,2e-05,1.95987]
[1777853745980,46.15,78470.89,0.0,0.98323,2e-05,1.96764]
[1777853747994,46.15,78467.85,0.0,0.98317,2e-05,1.97364]
[1777853753157,46.16,78476.33,0.0,0.98332,2e-05,1.95899]
[1777853755043,46.16,78485.49,0.0,0.98349,2e-05,1.94202]
[1777853756051,46.17,78487.64,0.0,0.98353,2e-05,1.93827]
[1777853758065,46.17,78492.1,0.0,0.98361,2e-05,1.93052]
[1777853763227,46.18,78485.43,0.0,0.98347,2e-05,1.94445]
[1777853769143,46.18,78483.19,0.0,0.98341,2e-05,1.95026]
[1777853772165,46.19,78477.91,0.0,0.9833,2e-05,1.96101]
[1777853773171,46.19,78473.78,0.0,0.98322,2e-05,1.96906]
[1777853775186,46.19,78471.34,0.0,0.98317,2e-05,1.97413]
[1777853781227,46.2,78474.36,0.0,0.98322,2e-05,1.96971]
[1777853783242,46.2,78464.57,0.0,0.98302,2e-05,1.98874]
[1777853784249,46.2,78457.86,0.0,0.98289,2e-05,2.00174]
[1777853785256,46.2,78455.76,0.0,0.98285,2e-05,2.00593]
[1777853787270,46.2,78449.56,0.0,0.98272,2e-05,2.01815]
[1777853792306,46.21,78452.81,0.0,0.98281,2e-05,2.00966]
[1777853795325,46.21,78458.08,0.0,0.9829,2e-05,1.99996]
[1777853800363,46.21,78458.28,0.0,0.9829,2e-05,2.00029]
[1777853803514,46.22,78471.08,0.0,0.98314,2e-05,1.97646]
[1777853809457,46.22,78476.06,0.0,0.98323,2e-05,1.96794]
[1777853814492,46.23,78475.54,0.0,0.98321,2e-05,1.96984]
[1777853819527,46.23,78476.35,0.0,0.98322,2e-05,1.96919]
[1777853822556,46.23,78469.35,0.0,0.98307,2e-05,1.98314]
[1777853823654,46.23,78449.65,0.0,0.98269,2e-05,2.0209]
[1777853824565,46.24,78449.65,0.0,0.98269,2e-05,2.02101]
[1777853825572,46.28,78448.51,0.0,0.98258,2e-05,2.03251]
[1777853827586,46.29,78441.61,0.0,0.98243,2e-05,2.04681]
[1777853832620,46.39,78443.77,0.0,0.98227,2e-05,2.0626]
[1777853837656,46.4,78445.68,0.0,0.9823,2e-05,2.05973]
[1777853842691,46.4,78444.66,0.0,0.98228,2e-05,2.0617]
[1777853847726,46.4,78442.7,0.0,0.98224,2e-05,2.06549]
[1777853852761,46.4,78441.92,0.0,0.98225,2e-05,2.06409]
[1777853853876,46.4,78434.33,0.0,0.9821,2e-05,2.07898]
[1777853854776,46.4,78434.33,0.0,0.9821,2e-05,2.07896]
[1777853855814,46.4,78404.67,0.0,0.98149,2e-05,2.13792]
[1777853857797,46.39,78401.0,0.0,0.98142,2e-05,2.14505]
[1777853859811,46.39,78406.38,0.0,0.98153,2e-05,2.13399]
[1777853864846,46.41,78409.92,0.0,0.98158,2e-05,2.12992]
[1777853866865,46.41,78415.59,0.0,0.98169,2e-05,2.11838]
[1777853868875,46.41,78423.7,0.0,0.98186,2e-05,2.10207]
[1777853870893,46.41,78425.72,0.0,0.9819,2e-05,2.09789]
[1777853875924,46.4,78427.01,0.0,0.98193,2e-05,2.09516]
[1777853880961,46.4,78419.55,0.0,0.98178,2e-05,2.10982]
[1777853881974,46.4,78414.73,0.0,0.98168,2e-05,2.11933]
[1777853882978,46.4,78408.08,0.0,0.98155,2e-05,2.13256]
[1777853884074,46.4,78396.72,0.0,0.98131,2e-05,2.15534]
[1777853884991,46.4,78396.72,0.0,0.98131,2e-05,2.1552]
[1777853890029,46.42,78398.74,0.0,0.98133,2e-05,2.1539]
[1777853893050,46.41,78393.85,0.0,0.98123,2e-05,2.16337]
[1777853898084,46.41,78390.35,0.0,0.98116,2e-05,2.16974]
[1777853903120,46.41,78389.66,0.0,0.98116,2e-05,2.17042]
[1777853908155,46.4,78386.2,0.0,0.98109,2e-05,2.17677]
[1777853913189,46.4,78384.98,0.0,0.9811,2e-05,2.17553]
[1777853914288,46.4,78397.81,0.0,0.98137,2e-05,2.14936]
[1777853916209,46.4,78409.35,0.0,0.98161,2e-05,2.12594]
[1777853917217,46.4,78410.92,0.0,0.98164,2e-05,2.12274]
[1777853922252,46.4,78412.08,0.0,0.98167,2e-05,2.12018]
[1777853927287,46.39,78414.16,0.0,0.98171,2e-05,2.1158]
[1777853932321,46.39,78414.55,0.0,0.98172,2e-05,2.11481]
[1777853937358,46.39,78414.88,0.0,0.98173,2e-05,2.11394]
[1777853942392,46.39,78412.15,0.0,0.98168,2e-05,2.11917]
[1777853947427,46.39,78411.85,0.0,0.98168,2e-05,2.11953]
[1777853950447,46.39,78423.73,0.0,0.98192,2e-05,2.09572]
[1777853951455,46.39,78429.52,0.0,0.98204,2e-05,2.08428]
[1777853952463,46.39,78429.17,0.0,0.98203,2e-05,2.08498]
[1777853957497,46.39,78431.2,0.0,0.98207,2e-05,2.08101]
[1777853958505,46.39,78439.06,0.0,0.98223,2e-05,2.06559]
[1777853959511,46.39,78442.85,0.0,0.9823,2e-05,2.05821]
[1777853962532,46.39,78444.0,0.0,0.98233,2e-05,2.05612]
[1777853967567,46.39,78442.68,0.0,0.9823,2e-05,2.05896]
[1777853970587,46.39,78431.68,0.0,0.98207,2e-05,2.08067]
[1777853971595,46.39,78425.15,0.0,0.98197,2e-05,2.09064]
[1777853972601,46.39,78425.36,0.0,0.98197,2e-05,2.09022]
[1777853977637,46.39,78426.74,0.0,0.982,2e-05,2.0875]
[1777853982672,46.39,78430.32,0.0,0.98207,2e-05,2.08051]
[1777853988714,46.39,78429.62,0.0,0.98206,2e-05,2.08198]
[1777853993750,46.39,78431.75,0.0,0.9821,2e-05,2.07787]
[1777853998787,46.39,78431.52,0.0,0.98209,2e-05,2.07842]
[1777854003824,46.39,78429.98,0.0,0.98206,2e-05,2.08154]
[1777854008856,46.39,78427.54,0.0,0.98201,2e-05,2.0864]
[1777854012891,46.4,78455.86,0.0,0.98257,2e-05,2.03122]
[1777854013898,46.4,78448.25,0.0,0.98242,2e-05,2.04604]
[1777854018933,46.4,78443.26,0.0,0.98232,2e-05,2.05606]
[1777854023983,46.4,78437.92,0.0,0.98221,2e-05,2.06693]
[1777854025064,46.4,78422.15,0.0,0.98189,2e-05,2.098]
[1777854025993,46.4,78422.15,0.0,0.98189,2e-05,2.09805]
[1777854027006,46.4,78422.11,0.0,0.98189,2e-05,2.09813]
[1777854028011,46.4,78422.04,0.0,0.98189,2e-05,2.09826]
[1777854033043,46.4,78420.58,0.0,0.98188,2e-05,2.09817]
[1777854034059,46.4,78415.24,0.0,0.98177,2e-05,2.10877]
[1777854035135,46.4,78402.61,0.0,0.98152,2e-05,2.13399]
[1777854037072,46.4,78400.99,0.0,0.98148,2e-05,2.13719]
[1777854038079,46.4,78401.82,0.0,0.9815,2e-05,2.13536]
[1777854043114,46.4,78404.99,0.0,0.98157,2e-05,2.1286]
[1777854045204,46.4,78425.94,0.0,0.982,2e-05,2.08684]
[1777854046136,46.4,78425.94,0.0,0.982,2e-05,2.08669]
[1777854051170,46.39,78425.74,0.0,0.982,2e-05,2.08707]
[1777854053185,46.39,78418.45,0.0,0.98185,2e-05,2.10147]
[1777854055274,46.39,78416.15,0.0,0.9818,2e-05,2.10597]
[1777854061240,46.39,78418.09,0.0,0.98185,2e-05,2.10191]
[1777854066275,46.39,78417.94,0.0,0.98184,2e-05,2.10205]
[1777854070310,46.39,78408.71,0.0,0.98166,2e-05,2.12024]
[1777854074332,46.39,78401.19,0.0,0.9815,2e-05,2.13514]
[1777854075414,46.39,78400.47,0.0,0.98149,2e-05,2.13649]
[1777854081381,46.39,78394.6,0.0,0.98137,2e-05,2.14777]
[1777854085485,46.39,78370.32,0.0,0.98086,2e-05,2.1968]
[1777854086433,46.38,78370.32,0.0,0.98087,2e-05,2.19664]
[1777854087435,46.38,78377.26,0.0,0.98102,2e-05,2.18223]
[1777854088442,46.38,78370.62,0.0,0.98088,2e-05,2.19568]
[1777854089450,46.38,78367.02,0.0,0.9808,2e-05,2.2029]
[1777854093477,46.38,78365.79,0.0,0.98081,2e-05,2.2016]
[1777854097508,46.39,78354.35,0.0,0.98053,2e-05,2.22799]
[1777854098515,46.39,78343.01,0.0,0.98028,2e-05,2.25229]
[1777854099525,46.4,78338.17,0.0,0.98017,2e-05,2.26304]
[1777854100547,46.4,78330.74,0.0,0.98,2e-05,2.27929]
[1777854101542,46.4,78284.05,0.0,0.97893,2e-05,2.38023]
[1777854102546,46.41,78284.05,0.0,0.97893,2e-05,2.38066]
[1777854103580,46.42,78281.33,0.0,0.97883,2e-05,2.39043]
[1777854105628,46.46,78293.66,0.0,0.97904,2e-05,2.37067]
[1777854107586,46.49,78292.43,0.0,0.97893,2e-05,2.38076]
[1777854111613,46.55,78285.51,0.0,0.97866,2e-05,2.40674]
[1777854116649,46.62,78289.17,0.0,0.97859,2e-05,2.41345]
[1777854117654,46.63,78296.3,0.0,0.97872,2e-05,2.40066]
[1777854118662,46.63,78300.95,0.0,0.97883,2e-05,2.3908]
[1777854120676,46.63,78307.72,0.0,0.97898,2e-05,2.37672]
[1777854121704,46.64,78313.21,0.0,0.9791,2e-05,2.36516]
[1777854122699,46.64,78322.02,0.0,0.9793,2e-05,2.34652]
[1777854123706,46.64,78306.99,0.0,0.97895,2e-05,2.37941]
[1777854124717,46.64,78306.23,0.0,0.97893,2e-05,2.3814]
[1777854125772,46.64,78308.76,0.0,0.97898,2e-05,2.3766]
[1777854127735,46.65,78300.8,0.0,0.97879,2e-05,2.39428]
[1777854128742,46.65,78302.38,0.0,0.97883,2e-05,2.39115]
[1777854132769,46.65,78316.82,0.0,0.97914,2e-05,2.36109]
[1777854133779,46.66,78316.03,0.0,0.97912,2e-05,2.36353]
[1777854134784,46.66,78310.97,0.0,0.979,2e-05,2.37483]
[1777854138812,46.67,78315.67,0.0,0.97909,2e-05,2.36606]
[1777854142840,46.67,78321.05,0.0,0.9792,2e-05,2.35556]
[1777854143846,46.67,78342.98,0.0,0.97969,2e-05,2.30949]
[1777854145912,46.68,78348.23,0.0,0.9798,2e-05,2.29931]
[1777854147875,46.68,78342.27,0.0,0.97965,2e-05,2.31286]
[1777854152910,46.69,78334.48,0.0,0.97948,2e-05,2.32856]
[1777854157945,46.71,78334.68,0.0,0.97946,2e-05,2.33022]
[1777854161972,46.71,78329.85,0.0,0.97934,2e-05,2.34214]
[1777854164994,46.72,78323.43,0.0,0.97918,2e-05,2.35706]
[1777854170029,46.73,78323.8,0.0,0.97917,2e-05,2.35809]
[1777854175069,46.74,78325.12,0.0,0.97918,2e-05,2.35711]
[1777854180099,46.74,78321.15,0.0,0.97907,2e-05,2.36751]
[1777854182118,46.75,78313.38,0.0,0.97889,2e-05,2.38504]
[1777854186209,46.76,78334.38,0.0,0.97935,2e-05,2.34121]
[1777854187150,46.76,78334.38,0.0,0.97935,2e-05,2.34162]
[1777854188157,46.76,78342.25,0.0,0.97952,2e-05,2.32522]
[1777854189166,46.76,78341.4,0.0,0.9795,2e-05,2.32748]
[1777854192186,46.77,78352.19,0.0,0.97972,2e-05,2.30589]
[1777854193193,46.77,78354.13,0.0,0.97976,2e-05,2.30226]
[1777854198229,46.78,78353.36,0.0,0.97972,2e-05,2.30626]
[1777854203263,46.79,78353.12,0.0,0.97969,2e-05,2.30909]
[1777854208300,46.8,78355.46,0.0,0.97972,2e-05,2.30648]
[1777854209307,46.81,78349.01,0.0,0.97957,2e-05,2.32062]
[1777854210312,46.81,78343.27,0.0,0.97944,2e-05,2.33329]
[1777854211319,46.81,78340.91,0.0,0.9794,2e-05,2.33561]
[1777854214340,46.82,78336.55,0.0,0.97929,2e-05,2.34617]
[1777854218368,46.83,78329.13,0.0,0.97911,2e-05,2.36368]
[1777854219375,46.83,78321.75,0.0,0.97893,2e-05,2.37998]
[1777854220382,46.83,78321.84,0.0,0.97893,2e-05,2.38012]
[1777854223403,46.83,78332.84,0.0,0.97917,2e-05,2.35739]
[1777854224410,46.84,78334.57,0.0,0.97921,2e-05,2.35405]
[1777854229447,46.84,78337.28,0.0,0.97925,2e-05,2.35011]
[1777854234480,46.85,78335.33,0.0,0.97919,2e-05,2.35608]
[1777854239515,46.86,78340.14,0.0,0.97928,2e-05,2.34752]
[1777854244550,46.87,78336.32,0.0,0.97917,2e-05,2.35746]
[1777854249586,46.88,78336.74,0.0,0.97917,2e-05,2.35822]
[1777854254620,46.89,78337.0,0.0,0.97916,2e-05,2.35926]
[1777854256688,46.89,78349.62,0.0,0.97943,2e-05,2.33292]
[1777854257642,46.89,78349.62,0.0,0.97943,2e-05,2.33329]
[1777854262677,46.9,78350.53,0.0,0.97943,2e-05,2.33317]
[1777854267713,46.91,78354.94,0.0,0.97951,2e-05,2.32561]
[1777854272747,46.92,78354.65,0.0,0.97951,2e-05,2.32495]
[1777854276829,46.92,78362.04,0.0,0.97966,2e-05,2.31078]
[1777854278789,46.93,78362.32,0.0,0.97966,2e-05,2.31096]
[1777854283824,46.94,78360.16,0.0,0.97959,2e-05,2.31755]
[1777854288860,46.95,78359.54,0.0,0.97956,2e-05,2.32086]
[1777854293894,46.96,78358.82,0.0,0.97952,2e-05,2.32438]
[1777854296969,46.97,78349.42,0.0,0.97929,2e-05,2.34592]
[1777854301956,46.97,78342.81,0.0,0.97913,2e-05,2.36148]
[1777854303969,46.98,78326.78,0.0,0.97875,2e-05,2.39673]
[1777854304975,46.98,78310.76,0.0,0.97838,2e-05,2.43218]
[1777854310011,46.98,78306.49,0.0,0.97827,2e-05,2.4426]
[1777854315046,46.99,78308.16,0.0,0.97829,2e-05,2.43993]
[1777854320082,46.99,78306.2,0.0,0.97824,2e-05,2.44527]
[1777854321088,46.99,78300.21,0.0,0.97809,2e-05,2.45867]
[1777854326125,47.0,78302.53,0.0,0.97814,2e-05,2.45444]
[1777854331158,47.0,78306.91,0.0,0.97826,2e-05,2.44252]
[1777854336193,47.01,78308.41,0.0,0.97828,2e-05,2.44025]
[1777854337255,47.01,78324.57,0.0,0.97866,2e-05,2.40515]
[1777854341230,47.01,78332.27,0.0,0.97883,2e-05,2.3895]
[1777854342235,47.02,78332.27,0.0,0.97882,2e-05,2.3898]
[1777854347325,47.02,78338.01,0.0,0.97894,2e-05,2.37891]
[1777854350292,47.03,78340.4,0.0,0.97898,2e-05,2.37472]
[1777854352305,47.03,78348.73,0.0,0.97917,2e-05,2.3575]
[1777854353312,47.03,78353.74,0.0,0.97927,2e-05,2.34715]
[1777854354319,47.03,78348.56,0.0,0.97915,2e-05,2.35855]
[1777854355326,47.04,78342.45,0.0,0.97901,2e-05,2.37198]
[1777854357395,47.04,78332.7,0.0,0.97878,2e-05,2.39363]
[1777854358347,47.04,78332.7,0.0,0.97878,2e-05,2.39391]
[1777854363398,47.05,78330.56,0.0,0.97872,2e-05,2.39989]
[1777854368432,47.05,78325.97,0.0,0.9786,2e-05,2.41114]
[1777854373466,47.06,78324.87,0.0,0.97856,2e-05,2.41481]
[1777854377538,47.06,78318.88,0.0,0.97841,2e-05,2.42889]
[1777854383537,47.07,78317.68,0.0,0.97836,2e-05,2.43293]
[1777854388572,47.08,78314.99,0.0,0.97829,2e-05,2.43996]
[1777854393607,47.08,78316.52,0.0,0.97834,2e-05,2.43448]
[1777854398643,47.09,78316.27,0.0,0.97832,2e-05,2.43616]
[1777854400656,47.09,78310.9,0.0,0.97819,2e-05,2.4484]
[1777854402670,47.09,78305.76,0.0,0.97807,2e-05,2.46013]
[1777854405690,47.09,78312.41,0.0,0.97822,2e-05,2.44603]
[1777854407749,47.09,78315.44,0.0,0.97828,2e-05,2.43979]
[1777854413747,47.1,78315.3,0.0,0.97827,2e-05,2.44136]
[1777854418782,47.11,78315.44,0.0,0.97826,2e-05,2.44208]
[1777854424827,47.11,78315.95,0.0,0.97826,2e-05,2.44218]
[1777854426841,47.11,78322.15,0.0,0.9784,2e-05,2.429]
[1777854427899,47.11,78327.98,0.0,0.97853,2e-05,2.4165]
[1777854429862,47.12,78325.15,0.0,0.97846,2e-05,2.42314]
[1777854434899,47.12,78325.3,0.0,0.97845,2e-05,2.42396]
[1777854439939,47.13,78322.56,0.0,0.97838,2e-05,2.43105]
[1777854445980,47.13,78323.06,0.0,0.97838,2e-05,2.43126]
[1777854451016,47.14,78327.52,0.0,0.9785,2e-05,2.41941]
[1777854456051,47.15,78326.0,0.0,0.97845,2e-05,2.42385]
[1777854460080,47.15,78335.72,0.0,0.97867,2e-05,2.40363]
[1777854461086,47.15,78339.22,0.0,0.97874,2e-05,2.39631]
[1777854466121,47.16,78342.43,0.0,0.9788,2e-05,2.39099]
[1777854471157,47.17,78344.13,0.0,0.97882,2e-05,2.38868]
[1777854472166,47.17,78351.58,0.0,0.97899,2e-05,2.37292]
[1777854473170,47.17,78351.58,0.0,0.97899,2e-05,2.37322]
[1777854478251,47.17,78371.06,0.0,0.97942,2e-05,2.33287]
[1777854479212,47.18,78371.06,0.0,0.97941,2e-05,2.33354]
[1777854481234,47.18,78376.81,0.0,0.97953,2e-05,2.32213]
[1777854484247,47.19,78385.36,0.0,0.97971,2e-05,2.30532]
[1777854489284,47.2,78382.76,0.0,0.97963,2e-05,2.31283]
[1777854494320,47.21,78385.73,0.0,0.97967,2e-05,2.30861]
[1777854496335,47.21,78390.34,0.0,0.97977,2e-05,2.29981]
[1777854500360,47.22,78397.34,0.0,0.9799,2e-05,2.28695]
[1777854505396,47.23,78393.23,0.0,0.97979,2e-05,2.29776]
[1777854510431,47.24,78391.65,0.0,0.97973,2e-05,2.30321]
[1777854511438,47.24,78385.66,0.0,0.97962,2e-05,2.31305]
[1777854516473,47.25,78384.55,0.0,0.97957,2e-05,2.31745]
[1777854518539,47.26,78399.94,0.0,0.9799,2e-05,2.28609]
[1777854519494,47.26,78399.94,0.0,0.9799,2e-05,2.28656]
[1777854524529,47.27,78401.29,0.0,0.97991,2e-05,2.28607]
[1777854529564,47.28,78402.87,0.0,0.97992,2e-05,2.28508]
[1777854532585,47.29,78415.33,0.0,0.98017,2e-05,2.26065]
[1777854533592,47.29,78422.91,0.0,0.98033,2e-05,2.24556]
[1777854534599,47.3,78425.83,0.0,0.98039,2e-05,2.24009]
[1777854536614,47.29,78432.67,0.0,0.98054,2e-05,2.22546]
[1777854541651,47.3,78431.43,0.0,0.9805,2e-05,2.22903]
[1777854546686,47.31,78427.85,0.0,0.9804,2e-05,2.23907]
[1777854548749,47.32,78416.16,0.0,0.98014,2e-05,2.26417]
[1777854550722,47.37,78415.54,0.0,0.98002,2e-05,2.27553]
[1777854555760,47.38,78415.44,0.0,0.97999,2e-05,2.27818]
[1777854557772,47.38,78405.78,0.0,0.97977,2e-05,2.29921]
[1777854558819,47.39,78392.98,0.0,0.97948,2e-05,2.32647]
[1777854559787,47.38,78392.98,0.0,0.97949,2e-05,2.326]
[1777854564821,47.37,78394.37,0.0,0.97954,2e-05,2.32068]
[1777854569855,47.36,78389.85,0.0,0.97947,2e-05,2.32778]
[1777854574891,47.35,78384.54,0.0,0.9794,2e-05,2.33341]
[1777854576905,47.34,78379.53,0.0,0.9793,2e-05,2.34305]
[1777854582947,47.33,78376.93,0.0,0.97927,2e-05,2.34561]
[1777854583953,47.33,78370.95,0.0,0.97914,2e-05,2.35783]
[1777854584960,47.32,78369.58,0.0,0.97912,2e-05,2.36023]
[1777854589996,47.31,78368.36,0.0,0.97912,2e-05,2.36027]
[1777854595042,47.3,78362.55,0.0,0.97901,2e-05,2.37011]
[1777854597047,47.29,78355.68,0.0,0.97887,2e-05,2.38377]
[1777854599108,47.29,78347.81,0.0,0.9787,2e-05,2.39963]
[1777854601076,47.28,78347.81,0.0,0.97871,2e-05,2.39849]
[1777854602082,47.28,78336.36,0.0,0.97845,2e-05,2.42273]
[1777854603088,47.28,78330.16,0.0,0.9783,2e-05,2.43654]
[1777854604095,47.28,78328.49,0.0,0.97826,2e-05,2.44046]
[1777854607116,47.29,78334.99,0.0,0.9784,2e-05,2.42707]
[1777854609180,47.29,78337.97,0.0,0.97847,2e-05,2.42117]
[1777854615173,47.28,78340.51,0.0,0.97855,2e-05,2.41383]
[1777854616180,47.28,78329.72,0.0,0.97829,2e-05,2.43763]
[1777854617187,47.28,78325.19,0.0,0.97818,2e-05,2.44781]
[1777854619250,47.29,78318.3,0.0,0.97802,2e-05,2.46344]
[1777854622223,47.29,78318.51,0.0,0.97801,2e-05,2.46366]
[1777854628266,47.3,78318.23,0.0,0.97799,2e-05,2.46577]
[1777854632293,47.3,78326.11,0.0,0.9782,2e-05,2.44582]
[1777854634306,47.3,78318.29,0.0,0.97801,2e-05,2.46345]
[1777854639391,47.31,78325.63,0.0,0.97817,2e-05,2.44859]
[1777854641356,47.31,78329.5,0.0,0.97826,2e-05,2.43969]
[1777854642363,47.3,78339.58,0.0,0.9785,2e-05,2.41711]
[1777854647398,47.29,78339.53,0.0,0.97854,2e-05,2.41417]
[1777854652433,47.27,78337.85,0.0,0.97853,2e-05,2.4147]
[1777854653440,47.27,78332.56,0.0,0.97841,2e-05,2.42557]
[1777854657468,47.26,78338.2,0.0,0.97857,2e-05,2.41084]
[1777854662508,47.26,78330.75,0.0,0.9784,2e-05,2.42667]
[1777854666531,47.26,78339.98,0.0,0.9786,2e-05,2.40772]
[1777854671566,47.27,78344.53,0.0,0.97869,2e-05,2.39935]
[1777854676601,47.27,78343.15,0.0,0.97866,2e-05,2.40202]
[1777854681637,47.25,78346.03,0.0,0.97876,2e-05,2.39283]
[1777854685664,47.24,78352.27,0.0,0.97893,2e-05,2.37711]
[1777854690699,47.23,78350.66,0.0,0.97892,2e-05,2.37781]
[1777854695736,47.21,78355.82,0.0,0.97909,2e-05,2.36081]
[1777854696742,47.21,78359.84,0.0,0.97919,2e-05,2.35171]
[1777854698757,47.21,78363.35,0.0,0.97928,2e-05,2.34324]
[1777854701781,47.2,78370.22,0.0,0.97945,2e-05,2.32722]
[1777854702788,47.2,78376.7,0.0,0.9796,2e-05,2.31309]
[1777854703798,47.19,78379.26,0.0,0.97966,2e-05,2.30727]
[1777854704802,47.19,78388.83,0.0,0.97988,2e-05,2.28681]
[1777854705810,47.19,78394.61,0.0,0.98001,2e-05,2.27438]
[1777854710845,47.18,78395.66,0.0,0.98005,2e-05,2.27031]
[1777854712859,47.18,78402.85,0.0,0.98021,2e-05,2.25468]
[1777854717925,47.17,78406.18,0.0,0.9803,2e-05,2.24601]
[1777854722931,47.16,78408.62,0.0,0.98037,2e-05,2.23924]
[1777854725949,47.15,78415.85,0.0,0.98054,2e-05,2.22336]
[1777854726957,47.15,78424.82,0.0,0.98073,2e-05,2.20475]
[1777854727964,47.15,78433.66,0.0,0.98092,2e-05,2.18656]
[1777854728971,47.15,78434.15,0.0,0.98094,2e-05,2.18531]
[1777854733003,47.14,78436.4,0.0,0.98099,2e-05,2.17975]
[1777854736027,47.14,78431.21,0.0,0.98089,2e-05,2.18947]
[1777854740101,47.14,78419.08,0.0,0.98065,2e-05,2.21307]
[1777854741060,47.13,78419.08,0.0,0.98065,2e-05,2.21278]
[1777854746095,47.13,78419.56,0.0,0.98067,2e-05,2.21038]
[1777854750171,47.12,78414.05,0.0,0.98057,2e-05,2.22048]
[1777854756170,47.11,78415.68,0.0,0.98065,2e-05,2.21234]
[1777854757172,47.11,78424.43,0.0,0.98083,2e-05,2.19428]
[1777854758179,47.11,78429.14,0.0,0.98094,2e-05,2.1845]
[1777854760241,47.11,78431.79,0.0,0.981,2e-05,2.17869]
[1777854763215,47.1,78440.28,0.0,0.98118,2e-05,2.16098]
[1777854764220,47.1,78437.09,0.0,0.98112,2e-05,2.16718]
[1777854769256,47.1,78436.89,0.0,0.98112,2e-05,2.16659]
[1777854774300,47.09,78438.99,0.0,0.98118,2e-05,2.16148]
[1777854778319,47.09,78429.66,0.0,0.98099,2e-05,2.17952]
[1777854779336,47.09,78428.99,0.0,0.98098,2e-05,2.18067]
[1777854784363,47.08,78423.86,0.0,0.98088,2e-05,2.19]
[1777854785375,47.08,78418.38,0.0,0.98077,2e-05,2.20089]
[1777854786377,47.08,78413.49,0.0,0.98066,2e-05,2.21061]
[1777854790457,47.08,78411.18,0.0,0.98062,2e-05,2.21431]
[1777854796453,47.07,78412.1,0.0,0.98066,2e-05,2.21092]
[1777854801491,47.06,78412.23,0.0,0.98068,2e-05,2.20919]
[1777854806523,47.05,78408.66,0.0,0.98061,2e-05,2.21524]
[1777854813571,47.05,78409.54,0.0,0.98068,2e-05,2.20866]
[1777854818607,47.04,78410.09,0.0,0.9807,2e-05,2.20637]
[1777854822635,47.04,78402.87,0.0,0.98056,2e-05,2.22013]
[1777854827670,47.03,78403.83,0.0,0.98059,2e-05,2.21685]
[1777854832705,47.02,78407.57,0.0,0.98068,2e-05,2.20788]
[1777854837740,47.02,78413.66,0.0,0.98083,2e-05,2.19418]
[1777854839754,47.01,78418.98,0.0,0.98094,2e-05,2.18291]
[1777854844788,47.01,78419.28,0.0,0.98096,2e-05,2.18117]
[1777854849825,47.0,78421.26,0.0,0.98102,2e-05,2.17602]
[1777854854859,47.0,78418.76,0.0,0.98097,2e-05,2.17995]
[1777854858887,46.99,78401.61,0.0,0.98062,2e-05,2.21389]
[1777854859894,46.99,78395.75,0.0,0.9805,2e-05,2.22562]
[1777854860952,46.99,78395.3,0.0,0.98049,2e-05,2.22624]
[1777854864929,46.98,78402.52,0.0,0.98066,2e-05,2.21024]
[1777854865937,46.98,78413.52,0.0,0.98089,2e-05,2.18758]
[1777854866943,46.98,78414.23,0.0,0.98091,2e-05,2.1859]
[1777854871023,46.97,78419.47,0.0,0.98106,2e-05,2.17134]
[1777854872986,46.97,78426.71,0.0,0.98121,2e-05,2.15633]
[1777854873992,46.97,78425.87,0.0,0.9812,2e-05,2.15783]
[1777854879026,46.97,78423.18,0.0,0.98115,2e-05,2.16226]
[1777854884063,46.96,78428.29,0.0,0.98127,2e-05,2.15106]
[1777854889098,46.96,78425.16,0.0,0.98121,2e-05,2.15644]
[1777854894133,46.95,78427.1,0.0,0.98126,2e-05,2.15167]
[1777854898161,46.95,78422.7,0.0,0.98118,2e-05,2.15976]
[1777854903197,46.95,78408.7,0.0,0.98088,2e-05,2.18796]
[1777854904203,46.95,78404.74,0.0,0.98079,2e-05,2.19664]
[1777854909238,46.95,78408.03,0.0,0.98088,2e-05,2.18871]
[1777854914273,46.94,78410.46,0.0,0.98094,2e-05,2.18256]
[1777854919308,46.93,78414.1,0.0,0.98103,2e-05,2.17406]
[1777854924343,46.93,78413.31,0.0,0.98102,2e-05,2.17453]
[1777854929380,46.92,78412.89,0.0,0.98103,2e-05,2.17427]
[1777854934413,46.92,78417.36,0.0,0.98116,2e-05,2.16115]
[1777854937434,46.91,78411.91,0.0,0.98105,2e-05,2.17152]
[1777854938441,46.91,78411.7,0.0,0.98105,2e-05,2.17172]
[1777854943477,46.91,78416.29,0.0,0.98115,2e-05,2.16137]
[1777854948510,46.9,78417.88,0.0,0.9812,2e-05,2.15714]
[1777854953546,46.9,78420.35,0.0,0.98126,2e-05,2.15116]
[1777854958580,46.9,78416.68,0.0,0.98117,2e-05,2.1601]
[1777854961662,46.92,78406.18,0.0,0.98092,2e-05,2.18387]
[1777854963616,46.92,78404.42,0.0,0.98088,2e-05,2.18804]
[1777854968651,46.94,78402.16,0.0,0.98079,2e-05,2.19626]
[1777854973685,46.94,78399.22,0.0,0.98071,2e-05,2.20352]
[1777854978720,46.94,78410.29,0.0,0.98096,2e-05,2.17975]
[1777854983763,46.93,78411.74,0.0,0.981,2e-05,2.17572]
[1777854984767,46.93,78420.96,0.0,0.9812,2e-05,2.15695]
[1777854985769,46.93,78426.27,0.0,0.98131,2e-05,2.14614]
[1777854990805,46.93,78423.47,0.0,0.98126,2e-05,2.15089]
[1777854994841,46.93,78416.27,0.0,0.98114,2e-05,2.1625]
[1777854995845,46.93,78403.36,0.0,0.98086,2e-05,2.18923]
[1777854997858,46.94,78398.87,0.0,0.98075,2e-05,2.19959]
[1777855002894,46.95,78400.64,0.0,0.98076,2e-05,2.19811]
[1777855007928,46.94,78404.2,0.0,0.98085,2e-05,2.18954]
[1777855012963,46.93,78403.02,0.0,0.98084,2e-05,2.1906]
[1777855019004,46.93,78399.15,0.0,0.98078,2e-05,2.19694]
[1777855022084,46.92,78393.98,0.0,0.98067,2e-05,2.20673]
[1777855027063,46.92,78383.62,0.0,0.98046,2e-05,2.2267]
[1777855028069,46.91,78379.12,0.0,0.98037,2e-05,2.2357]
[1777855031090,46.91,78369.47,0.0,0.98016,2e-05,2.25568]
[1777855032154,46.92,78367.08,0.0,0.9801,2e-05,2.2612]
[1777855038144,46.93,78364.75,0.0,0.98002,2e-05,2.26926]
[1777855043174,46.93,78365.67,0.0,0.98005,2e-05,2.26646]
[1777855048210,46.92,78364.89,0.0,0.98005,2e-05,2.26633]
[1777855052297,46.91,78350.99,0.0,0.97978,2e-05,2.29095]
[1777855053248,46.91,78350.99,0.0,0.97979,2e-05,2.29056]
[1777855055260,46.92,78341.14,0.0,0.97956,2e-05,2.31235]
[1777855056268,46.92,78337.18,0.0,0.97946,2e-05,2.32123]
[1777855061302,46.93,78335.94,0.0,0.97941,2e-05,2.32611]
[1777855066337,46.94,78333.74,0.0,0.97934,2e-05,2.33306]
[1777855070365,46.95,78328.16,0.0,0.97919,2e-05,2.34678]
[1777855071372,46.95,78329.63,0.0,0.97922,2e-05,2.34405]
[1777855076407,46.96,78328.98,0.0,0.97918,2e-05,2.34761]
[1777855081445,46.97,78329.39,0.0,0.97917,2e-05,2.34885]
[1777855082509,46.97,78318.91,0.0,0.97893,2e-05,2.37182]
[1777855083456,46.98,78318.9,0.0,0.97892,2e-05,2.37223]
[1777855088491,46.99,78320.03,0.0,0.97893,2e-05,2.37171]
[1777855093525,46.99,78321.04,0.0,0.97893,2e-05,2.37147]
[1777855098562,47.0,78327.65,0.0,0.97906,2e-05,2.35919]
[1777855099568,47.01,78338.59,0.0,0.97931,2e-05,2.33618]
[1777855100575,47.01,78340.41,0.0,0.97934,2e-05,2.33275]
[1777855104603,47.02,78331.3,0.0,0.97912,2e-05,2.35401]
[1777855105610,47.02,78329.26,0.0,0.97907,2e-05,2.3588]
[1777855110646,47.03,78327.58,0.0,0.97901,2e-05,2.36442]
[1777855115680,47.04,78325.38,0.0,0.97896,2e-05,2.36794]
[1777855120715,47.05,78322.08,0.0,0.97887,2e-05,2.37701]
[1777855125750,47.06,78320.36,0.0,0.97881,2e-05,2.38264]
[1777855130810,47.07,78319.73,0.0,0.97877,2e-05,2.38589]
[1777855136851,47.08,78319.66,0.0,0.97874,2e-05,2.38864]
[1777855142931,47.09,78320.33,0.0,0.97874,2e-05,2.38943]
[1777855148935,47.1,78319.86,0.0,0.9787,2e-05,2.39266]
[1777855153970,47.11,78316.34,0.0,0.9786,2e-05,2.40208]
[1777855159004,47.12,78319.45,0.0,0.97866,2e-05,2.39709]
[1777855164040,47.13,78322.63,0.0,0.97871,2e-05,2.39202]
[1777855167062,47.13,78328.99,0.0,0.97884,2e-05,2.37939]
[1777855169075,47.14,78337.5,0.0,0.97903,2e-05,2.3619]
[1777855174110,47.15,78339.88,0.0,0.97909,2e-05,2.35566]
[1777855179145,47.16,78342.61,0.0,0.97913,2e-05,2.35185]
[1777855184180,47.17,78340.83,0.0,0.97907,2e-05,2.35764]
[1777855189215,47.18,78339.17,0.0,0.97901,2e-05,2.36309]
[1777855190222,47.18,78325.75,0.0,0.9787,2e-05,2.39238]
[1777855191230,47.18,78323.85,0.0,0.97865,2e-05,2.39681]
[1777855193281,47.18,78314.22,0.0,0.97842,2e-05,2.41838]
[1777855194251,47.18,78314.22,0.0,0.97842,2e-05,2.41867]
[1777855199286,47.19,78315.83,0.0,0.97844,2e-05,2.41656]
[1777855204321,47.2,78316.91,0.0,0.97845,2e-05,2.41563]
[1777855208350,47.2,78324.83,0.0,0.97862,2e-05,2.39957]
[1777855213421,47.21,78322.4,0.0,0.97855,2e-05,2.40639]
[1777855216407,47.21,78331.31,0.0,0.97875,2e-05,2.38802]
[1777855217413,47.22,78335.49,0.0,0.97884,2e-05,2.37934]
[1777855219432,47.22,78341.01,0.0,0.97896,2e-05,2.36819]
[1777855220433,47.22,78348.12,0.0,0.97912,2e-05,2.35334]
[1777855221440,47.22,78353.84,0.0,0.97924,2e-05,2.34153]
[1777855222447,47.22,78355.08,0.0,0.97928,2e-05,2.33842]
[1777855227482,47.21,78352.9,0.0,0.97925,2e-05,2.3407]
[1777855228489,47.21,78346.59,0.0,0.9791,2e-05,2.35456]
[1777855229502,47.21,78346.75,0.0,0.9791,2e-05,2.35462]
[1777855234530,47.22,78344.41,0.0,0.97906,2e-05,2.35842]
[1777855238558,47.23,78350.29,0.0,0.97917,2e-05,2.34741]
[1777855239565,47.23,78351.23,0.0,0.97919,2e-05,2.34582]
[1777855244602,47.24,78350.07,0.0,0.97914,2e-05,2.35031]
[1777855249635,47.25,78349.67,0.0,0.97911,2e-05,2.35313]
[1777855252656,47.26,78355.31,0.0,0.97923,2e-05,2.34231]
[1777855257693,47.27,78350.29,0.0,0.97909,2e-05,2.35501]
[1777855262731,47.28,78349.19,0.0,0.97905,2e-05,2.35932]
[1777855267761,47.29,78345.33,0.0,0.97894,2e-05,2.36946]
[1777855272798,47.3,78344.6,0.0,0.9789,2e-05,2.37286]
[1777855277834,47.3,78342.39,0.0,0.97883,2e-05,2.37942]
[1777855282867,47.31,78338.72,0.0,0.97873,2e-05,2.3891]
[1777855288910,47.32,78337.37,0.0,0.97868,2e-05,2.39408]
[1777855293983,47.33,78335.08,0.0,0.97864,2e-05,2.39751]
[1777855299986,47.34,78332.96,0.0,0.97857,2e-05,2.40412]
[1777855305026,47.35,78332.59,0.0,0.97854,2e-05,2.40693]
[1777855310058,47.36,78336.87,0.0,0.97862,2e-05,2.39931]
[1777855315094,47.37,78340.48,0.0,0.97868,2e-05,2.39314]
[1777855320128,47.38,78345.17,0.0,0.97877,2e-05,2.38465]
[1777855325165,47.38,78349.27,0.0,0.97885,2e-05,2.37744]
[1777855328185,47.39,78358.34,0.0,0.97905,2e-05,2.35907]
[1777855329191,47.39,78363.67,0.0,0.97916,2e-05,2.34811]
[1777855333218,47.38,78356.27,0.0,0.97901,2e-05,2.36268]
[1777855338254,47.37,78353.86,0.0,0.97898,2e-05,2.36515]
[1777855342282,47.36,78347.23,0.0,0.97885,2e-05,2.37719]
[1777855347317,47.35,78349.62,0.0,0.97894,2e-05,2.36937]
[1777855353358,47.33,78353.46,0.0,0.97908,2e-05,2.35489]
[1777855358394,47.32,78354.02,0.0,0.97911,2e-05,2.3521]
[1777855363429,47.33,78354.16,0.0,0.9791,2e-05,2.35375]
[1777855368465,47.34,78358.57,0.0,0.97918,2e-05,2.34543]
[1777855373499,47.33,78357.92,0.0,0.97919,2e-05,2.3444]
[1777855378534,47.33,78358.08,0.0,0.9792,2e-05,2.34432]
[1777855383570,47.34,78357.88,0.0,0.97917,2e-05,2.34675]
[1777855388605,47.35,78360.88,0.0,0.97922,2e-05,2.34237]
[1777855393641,47.36,78363.45,0.0,0.97925,2e-05,2.33894]
[1777855398674,47.37,78366.25,0.0,0.97929,2e-05,2.33507]
[1777855403710,47.38,78366.96,0.0,0.97929,2e-05,2.33566]
[1777855408745,47.39,78370.06,0.0,0.97934,2e-05,2.33121]
[1777855413780,47.4,78368.62,0.0,0.97931,2e-05,2.33318]
[1777855418815,47.41,78367.29,0.0,0.97926,2e-05,2.33809]
[1777855423850,47.42,78361.25,0.0,0.9791,2e-05,2.353]
[1777855424902,47.42,78361.26,0.0,0.97909,2e-05,2.35338]
[1777855430900,47.43,78362.85,0.0,0.97911,2e-05,2.35237]
[1777855435935,47.43,78361.96,0.0,0.9791,2e-05,2.3527]
[1777855440970,47.41,78362.85,0.0,0.97915,2e-05,2.34837]
[1777855443991,47.41,78351.28,0.0,0.97889,2e-05,2.37248]
[1777855445044,47.41,78353.69,0.0,0.97895,2e-05,2.3668]
[1777855451040,47.39,78356.96,0.0,0.97906,2e-05,2.35673]
[1777855456077,47.38,78359.92,0.0,0.97915,2e-05,2.3479]
[1777855459096,47.37,78369.02,0.0,0.97937,2e-05,2.32713]
[1777855460103,47.37,78370.85,0.0,0.97942,2e-05,2.3228]
[1777855465139,47.36,78376.02,0.0,0.97956,2e-05,2.30964]
[1777855467152,47.35,78381.23,0.0,0.97969,2e-05,2.29742]
[1777855472187,47.34,78384.08,0.0,0.9798,2e-05,2.28628]
[1777855480243,47.36,78384.64,0.0,0.97977,2e-05,2.28887]
[1777855484286,47.37,78389.96,0.0,0.97987,2e-05,2.2792]
[1777855489319,47.36,78396.58,0.0,0.98004,2e-05,2.2631]
[1777855492341,47.36,78402.9,0.0,0.98018,2e-05,2.24978]
[1777855497376,47.37,78398.67,0.0,0.98006,2e-05,2.26095]
[1777855501407,47.38,78415.4,0.0,0.98041,2e-05,2.22841]
[1777855502421,47.38,78415.4,0.0,0.98041,2e-05,2.22805]
[1777855507446,47.38,78413.63,0.0,0.98036,2e-05,2.23332]
[1777855509461,47.39,78418.99,0.0,0.98046,2e-05,2.22339]
[1777855511474,47.39,78427.0,0.0,0.98064,2e-05,2.20644]
[1777855515534,47.38,78421.62,0.0,0.98054,2e-05,2.21606]
[1777855517516,47.38,78418.49,0.0,0.98048,2e-05,2.22174]
[1777855520537,47.37,78424.36,0.0,0.98061,2e-05,2.20876]
[1777855523558,47.37,78427.07,0.0,0.98068,2e-05,2.20229]
[1777855528592,47.36,78426.49,0.0,0.98069,2e-05,2.20184]
[1777855533627,47.35,78430.7,0.0,0.98082,2e-05,2.18873]
[1777855538664,47.34,78435.76,0.0,0.98094,2e-05,2.17714]
[1777855540677,47.34,78445.07,0.0,0.98114,2e-05,2.15801]
[1777855541685,47.34,78446.15,0.0,0.98116,2e-05,2.15564]
[1777855546719,47.33,78443.88,0.0,0.98112,2e-05,2.1591]
[1777855548733,47.33,78438.74,0.0,0.98102,2e-05,2.16895]
[1777855551755,47.33,78436.3,0.0,0.98098,2e-05,2.17315]
[1777855555816,47.32,78441.51,0.0,0.9811,2e-05,2.16181]
[1777855559810,47.32,78442.88,0.0,0.98113,2e-05,2.15825]
[1777855564844,47.31,78442.22,0.0,0.98113,2e-05,2.15859]
[1777855569880,47.31,78441.46,0.0,0.98112,2e-05,2.15914]
[1777855575956,47.3,78441.74,0.0,0.98114,2e-05,2.15747]
[1777855580957,47.3,78441.03,0.0,0.98114,2e-05,2.158]
[1777855583978,47.3,78446.31,0.0,0.98125,2e-05,2.14697]
[1777855589017,47.29,78460.46,0.0,0.98155,2e-05,2.11824]
[1777855590025,47.29,78463.71,0.0,0.98162,2e-05,2.11174]
[1777855594053,47.29,78467.55,0.0,0.98172,2e-05,2.10085]
[1777855596110,47.29,78474.76,0.0,0.98187,2e-05,2.08661]
[1777855597074,47.29,78474.76,0.0,0.98187,2e-05,2.08655]
[1777855601102,47.29,78471.78,0.0,0.98181,2e-05,2.09206]
[1777855604131,47.28,78460.97,0.0,0.9816,2e-05,2.11296]
[1777855605138,47.28,78451.68,0.0,0.98141,2e-05,2.13116]
[1777855606181,47.28,78442.32,0.0,0.98122,2e-05,2.14959]
[1777855608161,47.28,78439.02,0.0,0.98115,2e-05,2.15584]
[1777855610177,47.28,78434.73,0.0,0.98107,2e-05,2.16403]
[1777855612186,47.28,78425.96,0.0,0.98089,2e-05,2.18124]
[1777855615209,47.27,78423.93,0.0,0.98085,2e-05,2.18466]
[1777855616251,47.27,78430.36,0.0,0.98099,2e-05,2.17149]
[1777855618230,47.27,78430.12,0.0,0.98099,2e-05,2.17155]
[1777855623265,47.27,78429.42,0.0,0.98098,2e-05,2.17194]
[1777855628299,47.26,78423.41,0.0,0.98087,2e-05,2.18299]
[1777855630314,47.26,78418.29,0.0,0.98076,2e-05,2.19288]
[1777855631324,47.26,78414.21,0.0,0.98068,2e-05,2.20065]
[1777855636360,47.25,78413.37,0.0,0.98068,2e-05,2.20107]
[1777855641389,47.24,78415.13,0.0,0.98073,2e-05,2.19623]
[1777855645418,47.24,78409.24,0.0,0.98061,2e-05,2.20714]
[1777855650454,47.23,78410.1,0.0,0.98065,2e-05,2.20404]
[1777855655490,47.22,78413.74,0.0,0.98076,2e-05,2.19227]
[1777855660525,47.22,78417.69,0.0,0.98086,2e-05,2.18301]
[1777855663546,47.21,78411.95,0.0,0.98075,2e-05,2.19386]
[1777855668586,47.21,78410.48,0.0,0.98073,2e-05,2.19547]
[1777855673616,47.2,78414.23,0.0,0.98082,2e-05,2.18656]
[1777855678651,47.19,78418.9,0.0,0.98093,2e-05,2.17589]
[1777855683687,47.19,78419.24,0.0,0.98095,2e-05,2.17399]
[1777855688720,47.18,78419.12,0.0,0.98096,2e-05,2.173]
[1777855693756,47.17,78419.34,0.0,0.98098,2e-05,2.17132]
[1777855698790,47.17,78421.45,0.0,0.98104,2e-05,2.16585]
[1777855703830,47.16,78423.11,0.0,0.98108,2e-05,2.16132]
[1777855706888,47.16,78436.2,0.0,0.98136,2e-05,2.13451]
[1777855707858,47.16,78436.2,0.0,0.98136,2e-05,2.13432]
[1777855709871,47.16,78442.33,0.0,0.98149,2e-05,2.12183]
[1777855714906,47.15,78441.13,0.0,0.9815,2e-05,2.12044]
[1777855718934,47.15,78447.93,0.0,0.98165,2e-05,2.10648]
[1777855720948,47.15,78451.94,0.0,0.98173,2e-05,2.09838]
[1777855721955,47.15,78458.29,0.0,0.98186,2e-05,2.08586]
[1777855722965,47.15,78469.63,0.0,0.98209,2e-05,2.06373]
[1777855723968,47.15,78473.71,0.0,0.98217,2e-05,2.05581]
[1777855729004,47.15,78477.02,0.0,0.98224,2e-05,2.0493]
[1777855734039,47.15,78481.91,0.0,0.98234,2e-05,2.03981]
[1777855739074,47.15,78483.69,0.0,0.98237,2e-05,2.03637]
[1777855744109,47.14,78480.11,0.0,0.9823,2e-05,2.0432]
[1777855749145,47.14,78478.49,0.0,0.98227,2e-05,2.04629]
[1777855754180,47.14,78481.14,0.0,0.98232,2e-05,2.04117]
[1777855759214,47.14,78485.11,0.0,0.9824,2e-05,2.03356]
[1777855764249,47.14,78482.08,0.0,0.98234,2e-05,2.03937]
[1777855769284,47.14,78487.44,0.0,0.98245,2e-05,2.0291]
[1777855774318,47.14,78489.38,0.0,0.98251,2e-05,2.02253]
[1777855779354,47.15,78488.7,0.0,0.98249,2e-05,2.02389]
[1777855784389,47.15,78487.29,0.0,0.98247,2e-05,2.02665]
[1777855789428,47.15,78486.39,0.0,0.98245,2e-05,2.02845]
[1777855793455,47.15,78475.8,0.0,0.98224,2e-05,2.04883]
[1777855794462,47.15,78473.31,0.0,0.98219,2e-05,2.05361]
[1777855796476,47.15,78468.55,0.0,0.98209,2e-05,2.06275]
[1777855799497,47.15,78472.09,0.0,0.98217,2e-05,2.05582]
[1777855804532,47.14,78471.45,0.0,0.98215,2e-05,2.05695]
[1777855805539,47.14,78461.71,0.0,0.98196,2e-05,2.0758]
[1777855806546,47.14,78458.01,0.0,0.98188,2e-05,2.08295]
[1777855811585,47.14,78458.54,0.0,0.9819,2e-05,2.08148]
[1777855814602,47.14,78463.98,0.0,0.98201,2e-05,2.0707]
[1777855819637,47.14,78465.12,0.0,0.98204,2e-05,2.06818]
[1777855824672,47.14,78464.48,0.0,0.98203,2e-05,2.06911]
[1777855829707,47.14,78467.51,0.0,0.98209,2e-05,2.06295]
[1777855834742,47.13,78467.99,0.0,0.98213,2e-05,2.05881]
[1777855836756,47.13,78462.09,0.0,0.98201,2e-05,2.07011]
[1777855841795,47.13,78463.06,0.0,0.98203,2e-05,2.06791]
[1777855844814,47.13,78466.54,0.0,0.98211,2e-05,2.06103]
[1777855849850,47.13,78466.94,0.0,0.98212,2e-05,2.06004]
[1777855854884,47.13,78466.64,0.0,0.98211,2e-05,2.06037]
[1777855859919,47.13,78467.07,0.0,0.98212,2e-05,2.0593]
[1777855864954,47.13,78465.73,0.0,0.9821,2e-05,2.06166]
[1777855868018,47.13,78460.58,0.0,0.982,2e-05,2.07149]
[1777855870996,47.12,78458.03,0.0,0.98195,2e-05,2.07623]
[1777855876032,47.12,78455.7,0.0,0.9819,2e-05,2.08039]
[1777855881066,47.12,78452.34,0.0,0.98184,2e-05,2.08654]
[1777855886101,47.12,78451.98,0.0,0.98184,2e-05,2.08682]
[1777855890129,47.12,78442.99,0.0,0.98166,2e-05,2.10411]
[1777855891138,47.12,78436.82,0.0,0.98156,2e-05,2.11317]
[1777855892144,47.12,78429.16,0.0,0.9814,2e-05,2.12821]
[1777855893151,47.11,78423.75,0.0,0.98129,2e-05,2.13882]
[1777855894158,47.11,78423.74,0.0,0.98129,2e-05,2.13868]
[1777855898231,47.11,78418.56,0.0,0.98119,2e-05,2.14837]
[1777855903220,47.11,78414.75,0.0,0.98112,2e-05,2.15509]
[1777855908301,47.1,78415.93,0.0,0.98116,2e-05,2.15178]
[1777855914297,47.1,78417.02,0.0,0.98119,2e-05,2.14849]
[1777855919333,47.09,78417.07,0.0,0.9812,2e-05,2.1475]
[1777855922355,47.09,78408.87,0.0,0.98103,2e-05,2.16343]
[1777855923366,47.09,78407.35,0.0,0.981,2e-05,2.16628]
[1777855928442,47.08,78402.55,0.0,0.98091,2e-05,2.1749]
[1777855931418,47.08,78408.26,0.0,0.98104,2e-05,2.16274]
[1777855936453,47.07,78408.61,0.0,0.98106,2e-05,2.16102]
[1777855941488,47.07,78409.08,0.0,0.98108,2e-05,2.15907]
[1777855946522,47.06,78409.37,0.0,0.9811,2e-05,2.1575]
[1777855951558,47.06,78411.95,0.0,0.98118,2e-05,2.14834]
[1777855956595,47.05,78412.24,0.0,0.9812,2e-05,2.14686]
[1777855961628,47.05,78412.31,0.0,0.98121,2e-05,2.14584]
[1777855966664,47.04,78409.84,0.0,0.98117,2e-05,2.14989]
[1777855971698,47.04,78410.22,0.0,0.98119,2e-05,2.14823]
[1777855976733,47.04,78412.89,0.0,0.98125,2e-05,2.14201]
[1777855981768,47.03,78407.52,0.0,0.98115,2e-05,2.15192]
[1777855982780,47.03,78405.48,0.0,0.98111,2e-05,2.15564]
[1777855987810,47.02,78408.15,0.0,0.98117,2e-05,2.14931]
[1777855992845,47.02,78410.95,0.0,0.98124,2e-05,2.14276]
[1777855997880,47.01,78412.63,0.0,0.98129,2e-05,2.1385]
[1777856002917,47.01,78415.69,0.0,0.98136,2e-05,2.13151]
[1777856007950,47.01,78417.83,0.0,0.98141,2e-05,2.12646]
[1777856012986,47.0,78418.49,0.0,0.98146,2e-05,2.12136]
[1777856018024,47.0,78423.25,0.0,0.98156,2e-05,2.11124]
[1777856023058,47.0,78423.61,0.0,0.98158,2e-05,2.10993]
[1777856028095,46.99,78422.2,0.0,0.98155,2e-05,2.11209]
[1777856033128,46.99,78421.44,0.0,0.98155,2e-05,2.11296]
[1777856038163,46.99,78424.11,0.0,0.98161,2e-05,2.10705]
[1777856039212,46.98,78429.71,0.0,0.98172,2e-05,2.09589]
[1777856041186,46.98,78429.78,0.0,0.98173,2e-05,2.09556]
[1777856042198,46.98,78424.52,0.0,0.98162,2e-05,2.10585]
[1777856044207,46.98,78422.34,0.0,0.98158,2e-05,2.10995]
[1777856049282,46.98,78422.0,0.0,0.98157,2e-05,2.11006]
[1777856055283,46.98,78424.02,0.0,0.98162,2e-05,2.10543]
[1777856060318,46.97,78423.7,0.0,0.98162,2e-05,2.10555]
[1777856065354,46.97,78422.21,0.0,0.9816,2e-05,2.108]
[1777856070389,46.97,78421.52,0.0,0.98159,2e-05,2.10885]
[1777856075423,46.97,78422.46,0.0,0.98164,2e-05,2.10351]
[1777856080459,46.96,78422.55,0.0,0.98164,2e-05,2.10287]
[1777856085493,46.96,78423.6,0.0,0.98167,2e-05,2.10037]
[1777856090529,46.96,78425.17,0.0,0.9817,2e-05,2.0969]
[1777856095566,46.96,78425.32,0.0,0.98171,2e-05,2.09625]
[1777856099632,46.96,78433.88,0.0,0.98189,2e-05,2.07918]
[1777856103622,46.96,78426.11,0.0,0.98173,2e-05,2.09428]
[1777856105637,46.95,78424.62,0.0,0.9817,2e-05,2.09709]
[1777856109702,46.95,78434.43,0.0,0.98191,2e-05,2.07756]
[1777856110672,46.95,78434.43,0.0,0.98191,2e-05,2.07752]
[1777856115707,46.95,78434.58,0.0,0.98191,2e-05,2.07708]
[1777856120741,46.95,78433.18,0.0,0.98188,2e-05,2.07966]
[1777856125781,46.95,78433.2,0.0,0.98189,2e-05,2.07944]
[1777856130814,46.95,78436.01,0.0,0.98194,2e-05,2.07379]
[1777856137863,46.95,78434.79,0.0,0.98195,2e-05,2.07304]
[1777856139913,46.95,78441.59,0.0,0.98208,2e-05,2.05973]
[1777856141891,46.95,78446.25,0.0,0.98218,2e-05,2.05066]
[1777856146929,46.95,78441.82,0.0,0.98209,2e-05,2.05933]
[1777856151964,46.95,78443.87,0.0,0.98213,2e-05,2.05543]
[1777856155989,46.95,78448.9,0.0,0.98223,2e-05,2.04582]
[1777856161026,46.95,78452.26,0.0,0.98229,2e-05,2.03952]
[1777856163042,46.95,78458.32,0.0,0.98241,2e-05,2.02796]
[1777856167070,46.95,78464.42,0.0,0.98253,2e-05,2.01654]
[1777856172105,46.96,78467.84,0.0,0.98259,2e-05,2.01043]
[1777856177143,46.96,78471.42,0.0,0.98266,2e-05,2.00409]
[1777856182174,46.96,78471.93,0.0,0.98266,2e-05,2.0036]
[1777856187211,46.96,78484.54,0.0,0.9829,2e-05,1.98025]
[1777856190263,46.97,78494.3,0.0,0.98308,2e-05,1.96235]
[1777856195268,46.97,78495.18,0.0,0.98312,2e-05,1.95864]
[1777856198287,46.97,78504.56,0.0,0.98329,2e-05,1.94165]
[1777856199294,46.97,78506.5,0.0,0.98333,2e-05,1.93824]
[1777856200333,46.97,78511.52,0.0,0.98342,2e-05,1.92915]
[1777856202315,46.98,78511.13,0.0,0.98341,2e-05,1.93027]
[1777856207351,46.98,78516.38,0.0,0.98349,2e-05,1.92164]
[1777856210404,46.99,78529.71,0.0,0.98374,2e-05,1.89792]
[1777856211380,46.99,78529.71,0.0,0.98373,2e-05,1.89819]
[1777856213395,46.99,78525.91,0.0,0.98366,2e-05,1.90564]
[1777856214402,46.99,78518.91,0.0,0.98352,2e-05,1.91872]
[1777856215408,46.99,78518.26,0.0,0.98351,2e-05,1.92014]
[1777856218429,47.0,78513.74,0.0,0.98342,2e-05,1.92912]
[1777856223468,47.0,78515.77,0.0,0.98345,2e-05,1.92638]
[1777856224472,47.0,78510.25,0.0,0.98334,2e-05,1.93679]
[1777856226487,47.01,78508.82,0.0,0.98331,2e-05,1.93983]
[1777856231528,47.01,78508.25,0.0,0.98329,2e-05,1.94183]
[1777856234542,47.01,78502.94,0.0,0.98318,2e-05,1.95225]
[1777856239577,47.02,78502.14,0.0,0.98316,2e-05,1.95458]
[1777856244612,47.02,78502.87,0.0,0.98317,2e-05,1.95404]
[1777856249647,47.03,78501.21,0.0,0.98313,2e-05,1.95794]
[1777856254682,47.03,78501.18,0.0,0.98314,2e-05,1.95591]
[1777856259718,47.04,78518.14,0.0,0.98345,2e-05,1.92528]
[1777856260757,47.04,78518.46,0.0,0.98346,2e-05,1.92491]
[1777856263745,47.04,78524.1,0.0,0.98356,2e-05,1.91518]
[1777856268781,47.05,78534.45,0.0,0.98374,2e-05,1.89737]
[1777856269788,47.05,78537.43,0.0,0.98379,2e-05,1.89219]
[1777856274823,47.05,78534.48,0.0,0.98372,2e-05,1.89877]
[1777856279860,47.06,78534.78,0.0,0.98372,2e-05,1.89939]
[1777856282891,47.06,78540.53,0.0,0.98382,2e-05,1.88963]
[1777856287923,47.07,78542.19,0.0,0.98383,2e-05,1.88784]
[1777856292958,47.08,78548.17,0.0,0.98393,2e-05,1.87829]
[1777856294974,47.08,78557.27,0.0,0.98409,2e-05,1.86247]
[1777856295979,47.08,78561.05,0.0,0.98416,2e-05,1.856]
[1777856297994,47.09,78555.07,0.0,0.98404,2e-05,1.86732]
[1777856303032,47.09,78553.48,0.0,0.984,2e-05,1.87163]
[1777856308069,47.1,78555.21,0.0,0.98402,2e-05,1.87]
[1777856311108,47.11,78549.82,0.0,0.98393,2e-05,1.87782]
[1777856316121,47.12,78549.51,0.0,0.98391,2e-05,1.88012]
[1777856321157,47.12,78550.39,0.0,0.98391,2e-05,1.88]
[1777856326192,47.13,78553.15,0.0,0.98394,2e-05,1.87653]
[1777856331248,47.14,78551.84,0.0,0.98391,2e-05,1.88041]
[1777856337270,47.15,78550.77,0.0,0.98387,2e-05,1.88414]
[1777856342304,47.16,78551.3,0.0,0.98386,2e-05,1.88469]
[1777856348346,47.17,78549.62,0.0,0.98381,2e-05,1.88949]
[1777856349354,47.17,78542.4,0.0,0.98368,2e-05,1.90287]
[1777856354389,47.18,78541.34,0.0,0.98365,2e-05,1.90612]
[1777856359422,47.19,78537.57,0.0,0.98356,2e-05,1.9143]
[1777856364458,47.19,78541.96,0.0,0.98363,2e-05,1.90751]
[1777856369493,47.2,78546.98,0.0,0.98371,2e-05,1.89962]
[1777856371529,47.2,78552.16,0.0,0.98383,2e-05,1.88792]
[1777856374528,47.21,78552.07,0.0,0.98382,2e-05,1.88885]
[1777856376544,47.21,78549.14,0.0,0.98376,2e-05,1.89466]
[1777856381599,47.22,78549.7,0.0,0.98376,2e-05,1.89487]
[1777856386614,47.22,78552.41,0.0,0.98379,2e-05,1.89114]
[1777856389636,47.23,78548.01,0.0,0.98371,2e-05,1.89979]
[1777856391669,47.23,78553.32,0.0,0.9838,2e-05,1.8906]
[1777856396685,47.23,78553.93,0.0,0.9838,2e-05,1.89063]
[1777856401739,47.24,78559.61,0.0,0.98389,2e-05,1.88149]
[1777856406756,47.25,78559.43,0.0,0.98388,2e-05,1.88296]
[1777856411809,47.25,78561.8,0.0,0.98391,2e-05,1.87988]
[1777856416825,47.26,78563.22,0.0,0.98392,2e-05,1.87855]
[1777856421881,47.27,78562.95,0.0,0.9839,2e-05,1.88027]
[1777856426906,47.27,78560.88,0.0,0.98385,2e-05,1.88522]
[1777856431952,47.28,78561.63,0.0,0.98388,2e-05,1.88225]
[1777856433954,47.28,78567.1,0.0,0.98397,2e-05,1.87291]
[1777856434981,47.28,78570.75,0.0,0.98404,2e-05,1.86664]
[1777856435973,47.29,78578.19,0.0,0.98417,2e-05,1.85364]
[1777856436981,47.29,78586.01,0.0,0.98431,2e-05,1.84007]
[1777856437987,47.29,78584.63,0.0,0.98428,2e-05,1.84283]
[1777856438994,47.29,78579.46,0.0,0.98418,2e-05,1.85232]
[1777856440003,47.29,78578.73,0.0,0.98417,2e-05,1.85392]
[1777856441008,47.29,78572.12,0.0,0.98404,2e-05,1.866]
[1777856442028,47.3,78564.46,0.0,0.9839,2e-05,1.88001]
[1777856444029,47.3,78560.8,0.0,0.98383,2e-05,1.88712]
[1777856445039,47.3,78554.21,0.0,0.98371,2e-05,1.89928]
[1777856446046,47.3,78555.93,0.0,0.98374,2e-05,1.89638]
[1777856451080,47.31,78555.87,0.0,0.98372,2e-05,1.8976]
[1777856454099,47.31,78542.31,0.0,0.98347,2e-05,1.92295]
[1777856455105,47.31,78526.08,0.0,0.98316,2e-05,1.95301]
[1777856456113,47.31,78528.38,0.0,0.9832,2e-05,1.94888]
[1777856460141,47.32,78523.12,0.0,0.9831,2e-05,1.95916]
[1777856461149,47.32,78516.56,0.0,0.98297,2e-05,1.97149]
[1777856462172,47.32,78513.37,0.0,0.98291,2e-05,1.97755]
[1777856464169,47.32,78502.71,0.0,0.9827,2e-05,1.99775]
[1777856465175,47.32,78500.28,0.0,0.98265,2e-05,2.0024]
[1777856470213,47.32,78500.74,0.0,0.98266,2e-05,2.00179]
[1777856472243,47.32,78494.64,0.0,0.98254,2e-05,2.01343]
[1777856475252,47.32,78494.67,0.0,0.98254,2e-05,2.01346]
[1777856478267,47.32,78486.85,0.0,0.98239,2e-05,2.02841]
[1777856483302,47.32,78487.65,0.0,0.9824,2e-05,2.02691]
[1777856488337,47.32,78486.28,0.0,0.98237,2e-05,2.02962]
[1777856492382,47.32,78492.22,0.0,0.98251,2e-05,2.01548]
[1777856497404,47.32,78494.94,0.0,0.98257,2e-05,2.01052]
[1777856502453,47.32,78492.06,0.0,0.98251,2e-05,2.01619]
[1777856507473,47.33,78496.41,0.0,0.98259,2e-05,2.00811]
[1777856512522,47.33,78496.77,0.0,0.98259,2e-05,2.00763]
[1777856517544,47.33,78489.19,0.0,0.98244,2e-05,2.0222]
[1777856518549,47.33,78472.46,0.0,0.98211,2e-05,2.05421]
[1777856519560,47.33,78465.64,0.0,0.98198,2e-05,2.06732]
[1777856521572,47.33,78457.62,0.0,0.98182,2e-05,2.08273]
[1777856522593,47.33,78446.79,0.0,0.9816,2e-05,2.1038]
[1777856525599,47.32,78446.75,0.0,0.9816,2e-05,2.10351]
[1777856528620,47.32,78452.94,0.0,0.98173,2e-05,2.09103]
[1777856533656,47.32,78455.74,0.0,0.98179,2e-05,2.08508]
[1777856537694,47.32,78462.38,0.0,0.98193,2e-05,2.07176]
[1777856538696,47.32,78464.16,0.0,0.98197,2e-05,2.06823]
[1777856540709,47.32,78467.43,0.0,0.98204,2e-05,2.06177]
[1777856545747,47.32,78471.38,0.0,0.98212,2e-05,2.05392]
[1777856549773,47.31,78465.06,0.0,0.98199,2e-05,2.06597]
[1777856550779,47.31,78455.4,0.0,0.9818,2e-05,2.08468]
[1777856551787,47.31,78451.18,0.0,0.98174,2e-05,2.08984]
[1777856556823,47.31,78448.6,0.0,0.98169,2e-05,2.09438]
[1777856561863,47.31,78446.87,0.0,0.98166,2e-05,2.09725]
[1777856566898,47.31,78444.04,0.0,0.98161,2e-05,2.10225]
[1777856568912,47.3,78450.73,0.0,0.98175,2e-05,2.08891]
[1777856573946,47.3,78452.96,0.0,0.9818,2e-05,2.08405]
[1777856575961,47.3,78456.1,0.0,0.98186,2e-05,2.07776]
[1777856580996,47.3,78448.45,0.0,0.98171,2e-05,2.09223]
[1777856585024,47.3,78438.94,0.0,0.98152,2e-05,2.11043]
[1777856586033,47.29,78433.75,0.0,0.98142,2e-05,2.12051]
[1777856588047,47.29,78426.7,0.0,0.98128,2e-05,2.13414]
[1777856589053,47.29,78421.67,0.0,0.98117,2e-05,2.14396]
[1777856591067,47.29,78420.11,0.0,0.98114,2e-05,2.14667]
[1777856596102,47.28,78422.73,0.0,0.98121,2e-05,2.14045]
[1777856601140,47.28,78425.08,0.0,0.98127,2e-05,2.13486]
[1777856606173,47.28,78421.09,0.0,0.98119,2e-05,2.14194]
[1777856611208,47.27,78419.44,0.0,0.98119,2e-05,2.14128]
[1777856616243,47.27,78420.25,0.0,0.98122,2e-05,2.13885]
[1777856619264,47.26,78428.96,0.0,0.98141,2e-05,2.12107]
[1777856620271,47.26,78435.26,0.0,0.98154,2e-05,2.10851]
[1777856621279,47.26,78435.83,0.0,0.98155,2e-05,2.10728]
[1777856623301,47.26,78445.43,0.0,0.98175,2e-05,2.08824]
[1777856625310,47.26,78440.02,0.0,0.98164,2e-05,2.09869]
[1777856626314,47.26,78440.42,0.0,0.98165,2e-05,2.09781]
[1777856631349,47.26,78445.93,0.0,0.98176,2e-05,2.08656]
[1777856636384,47.26,78445.15,0.0,0.98175,2e-05,2.08763]
[1777856641419,47.25,78447.03,0.0,0.9818,2e-05,2.08348]
[1777856646460,47.25,78450.81,0.0,0.98188,2e-05,2.07558]
[1777856651489,47.25,78451.99,0.0,0.98191,2e-05,2.07285]
[1777856653503,47.25,78457.91,0.0,0.98203,2e-05,2.06128]
[1777856654511,47.25,78458.55,0.0,0.98204,2e-05,2.0599]
[1777856659545,47.25,78456.37,0.0,0.982,2e-05,2.06379]
[1777856663584,47.24,78465.78,0.0,0.98219,2e-05,2.04538]
[1777856665587,47.24,78467.34,0.0,0.98222,2e-05,2.04232]
[1777856668607,47.24,78462.31,0.0,0.98212,2e-05,2.05193]
[1777856673655,47.24,78459.43,0.0,0.98209,2e-05,2.0544]
[1777856678679,47.24,78457.36,0.0,0.98205,2e-05,2.05828]
[1777856681700,47.24,78446.05,0.0,0.98182,2e-05,2.08014]
[1777856682707,47.24,78438.97,0.0,0.98168,2e-05,2.0939]
[1777856683726,47.24,78433.14,0.0,0.98156,2e-05,2.10525]
[1777856688749,47.24,78429.39,0.0,0.98149,2e-05,2.11208]
[1777856693796,47.23,78421.23,0.0,0.98133,2e-05,2.12767]
[1777856698820,47.23,78422.33,0.0,0.98136,2e-05,2.12483]
[1777856703870,47.23,78409.16,0.0,0.98109,2e-05,2.15045]
[1777856705869,47.23,78409.03,0.0,0.98109,2e-05,2.15041]
[1777856707886,47.22,78417.87,0.0,0.98128,2e-05,2.13246]
[1777856709898,47.22,78418.78,0.0,0.9813,2e-05,2.1304]
[1777856710905,47.22,78412.82,0.0,0.98118,2e-05,2.14215]
[1777856711912,47.22,78407.58,0.0,0.98107,2e-05,2.15248]
[1777856716947,47.22,78408.87,0.0,0.9811,2e-05,2.1491]
[1777856721982,47.21,78410.11,0.0,0.98114,2e-05,2.14585]
[1777856727017,47.21,78413.82,0.0,0.98122,2e-05,2.13769]
[1777856728025,47.21,78420.08,0.0,0.98136,2e-05,2.1251]
[1777856729032,47.21,78422.11,0.0,0.9814,2e-05,2.12096]
[1777856734080,47.21,78422.74,0.0,0.98144,2e-05,2.11618]
[1777856739101,47.2,78423.54,0.0,0.98146,2e-05,2.11409]
[1777856743134,47.2,78432.05,0.0,0.98164,2e-05,2.09692]
[1777856744152,47.2,78434.98,0.0,0.9817,2e-05,2.0911]
[1777856749174,47.2,78435.5,0.0,0.98172,2e-05,2.08977]
[1777856751189,47.2,78442.11,0.0,0.98185,2e-05,2.07673]
[1777856756223,47.2,78446.06,0.0,0.98194,2e-05,2.06881]
[1777856761259,47.2,78449.23,0.0,0.982,2e-05,2.06247]
[1777856766295,47.2,78447.08,0.0,0.98196,2e-05,2.06649]
[1777856771328,47.19,78444.22,0.0,0.9819,2e-05,2.07189]
[1777856776364,47.19,78443.15,0.0,0.98188,2e-05,2.07381]
[1777856781399,47.19,78438.31,0.0,0.98179,2e-05,2.08306]
[1777856784432,47.19,78445.34,0.0,0.98193,2e-05,2.0692]
[1777856786436,47.19,78447.82,0.0,0.98198,2e-05,2.06431]
[1777856791475,47.19,78446.16,0.0,0.98197,2e-05,2.06448]
[1777856796510,47.19,78448.02,0.0,0.98201,2e-05,2.06084]
[1777856801545,47.19,78452.0,0.0,0.98209,2e-05,2.05316]
[1777856806580,47.19,78453.24,0.0,0.98212,2e-05,2.05085]
[1777856811617,47.19,78454.57,0.0,0.98214,2e-05,2.04836]
[1777856813635,47.19,78445.61,0.0,0.98196,2e-05,2.06573]
[1777856816650,47.19,78440.39,0.0,0.98186,2e-05,2.07584]
[1777856821687,47.19,78438.48,0.0,0.98182,2e-05,2.07948]
[1777856822692,47.19,78431.27,0.0,0.98167,2e-05,2.09354]
[1777856827727,47.19,78432.58,0.0,0.9817,2e-05,2.09073]
[1777856831755,47.19,78438.48,0.0,0.98182,2e-05,2.07902]
[1777856836790,47.19,78438.02,0.0,0.98182,2e-05,2.07974]
[1777856841825,47.19,78438.87,0.0,0.98183,2e-05,2.07788]
[1777856846859,47.19,78437.48,0.0,0.98181,2e-05,2.08036]
[1777856849881,47.18,78432.67,0.0,0.98171,2e-05,2.08957]
[1777856851895,47.18,78440.27,0.0,0.98189,2e-05,2.07161]
[1777856857944,47.18,78441.82,0.0,0.98193,2e-05,2.06829]
[1777856864997,47.18,78443.74,0.0,0.98197,2e-05,2.06423]
[1777856868014,47.18,78455.6,0.0,0.98221,2e-05,2.04114]
[1777856869021,47.18,78459.79,0.0,0.98229,2e-05,2.03307]
[1777856874060,47.18,78458.26,0.0,0.98226,2e-05,2.03603]
[1777856879091,47.18,78458.13,0.0,0.98226,2e-05,2.03633]
[1777856884126,47.18,78458.49,0.0,0.98227,2e-05,2.03572]
[1777856889161,47.18,78458.27,0.0,0.98226,2e-05,2.03625]
[1777856894197,47.18,78457.88,0.0,0.98225,2e-05,2.03712]
[1777856897217,47.18,78450.09,0.0,0.98209,2e-05,2.05223]
[1777856898224,47.18,78446.9,0.0,0.98203,2e-05,2.05841]
[1777856903259,47.18,78450.07,0.0,0.98209,2e-05,2.05228]
[1777856904266,47.18,78455.98,0.0,0.98221,2e-05,2.04088]
[1777856905280,47.18,78457.23,0.0,0.98224,2e-05,2.0385]
[1777856910308,47.18,78457.66,0.0,0.98224,2e-05,2.03783]
[1777856915350,47.18,78458.73,0.0,0.98229,2e-05,2.03299]
[1777856920378,47.19,78457.8,0.0,0.98227,2e-05,2.03495]
[1777856925421,47.19,78463.43,0.0,0.98238,2e-05,2.02435]
[1777856931454,47.19,78462.92,0.0,0.98236,2e-05,2.02564]
[1777856936489,47.19,78466.01,0.0,0.98242,2e-05,2.02001]
[1777856941528,47.19,78464.18,0.0,0.98238,2e-05,2.02379]
[1777856946560,47.19,78462.75,0.0,0.98235,2e-05,2.02677]
[1777856951595,47.19,78462.15,0.0,0.98234,2e-05,2.02813]
[1777856957636,47.19,78462.1,0.0,0.98233,2e-05,2.02848]
[1777856961670,47.2,78468.18,0.0,0.98245,2e-05,2.01701]
[1777856966705,47.2,78467.3,0.0,0.98243,2e-05,2.01899]
[1777856971740,47.2,78466.78,0.0,0.98244,2e-05,2.01735]
[1777856976777,47.2,78463.24,0.0,0.98237,2e-05,2.02444]
[1777856985856,47.2,78463.41,0.0,0.98237,2e-05,2.02474]
[1777856990874,47.21,78465.14,0.0,0.9824,2e-05,2.02176]
[1777856995927,47.21,78466.92,0.0,0.98243,2e-05,2.01878]
[1777856997921,47.21,78461.45,0.0,0.98232,2e-05,2.02939]
[1777857002957,47.21,78459.72,0.0,0.98228,2e-05,2.033]
[1777857005996,47.21,78453.85,0.0,0.98216,2e-05,2.04442]
[1777857007992,47.21,78440.97,0.0,0.9819,2e-05,2.0694]
[1777857008999,47.21,78435.5,0.0,0.98179,2e-05,2.08004]
[1777857014034,47.21,78433.12,0.0,0.98175,2e-05,2.0845]
[1777857021085,47.21,78435.5,0.0,0.9818,2e-05,2.07954]
[1777857026137,47.21,78439.86,0.0,0.98189,2e-05,2.07081]
[1777857031157,47.21,78439.35,0.0,0.98191,2e-05,2.06861]
[1777857032160,47.21,78429.29,0.0,0.9817,2e-05,2.08822]
[1777857033167,47.21,78427.96,0.0,0.98168,2e-05,2.09075]
[1777857038202,47.2,78427.68,0.0,0.98167,2e-05,2.09088]
[1777857041223,47.2,78432.72,0.0,0.98178,2e-05,2.08078]
[1777857046281,47.2,78433.23,0.0,0.98179,2e-05,2.07942]
[1777857051292,47.2,78428.97,0.0,0.98171,2e-05,2.08738]
[1777857054314,47.2,78419.67,0.0,0.98152,2e-05,2.10541]
[1777857055321,47.2,78418.88,0.0,0.98151,2e-05,2.10685]
[1777857060356,47.19,78416.29,0.0,0.98146,2e-05,2.11135]
[1777857065392,47.19,78416.18,0.0,0.98147,2e-05,2.11092]
[1777857070427,47.19,78416.86,0.0,0.98149,2e-05,2.10894]
[1777857075462,47.18,78416.67,0.0,0.98149,2e-05,2.10868]
[1777857076491,47.18,78422.48,0.0,0.98161,2e-05,2.0971]
[1777857078482,47.18,78422.59,0.0,0.98161,2e-05,2.09666]
[1777857080497,47.18,78429.79,0.0,0.98176,2e-05,2.08231]
[1777857081505,47.18,78438.11,0.0,0.98193,2e-05,2.06599]
[1777857083518,47.18,78439.77,0.0,0.98197,2e-05,2.06264]
[1777857085531,47.18,78433.95,0.0,0.98185,2e-05,2.07388]
[1777857086565,47.18,78435.2,0.0,0.98188,2e-05,2.07137]
[1777857091577,47.18,78431.58,0.0,0.98183,2e-05,2.07512]
[1777857096638,47.17,78432.15,0.0,0.98185,2e-05,2.07367]
[1777857100641,47.17,78424.4,0.0,0.98169,2e-05,2.08858]
[1777857101648,47.17,78420.94,0.0,0.98162,2e-05,2.09529]
[1777857106705,47.17,78422.66,0.0,0.98166,2e-05,2.09142]
[1777857111717,47.17,78421.97,0.0,0.98165,2e-05,2.09233]
[1777857116775,47.17,78429.18,0.0,0.9818,2e-05,2.07777]
[1777857121791,47.16,78427.01,0.0,0.98176,2e-05,2.08169]
[1777857126846,47.16,78425.76,0.0,0.98174,2e-05,2.0838]
[1777857131863,47.16,78428.19,0.0,0.98179,2e-05,2.07871]
[1777857136916,47.16,78423.7,0.0,0.98171,2e-05,2.0872]
[1777857141934,47.16,78426.84,0.0,0.98177,2e-05,2.08069]
[1777857146988,47.16,78418.55,0.0,0.98161,2e-05,2.09666]
[1777857148983,47.15,78418.34,0.0,0.98161,2e-05,2.09682]
[1777857154017,47.15,78417.37,0.0,0.98161,2e-05,2.09529]
[1777857159054,47.15,78412.07,0.0,0.98151,2e-05,2.10529]
[1777857164092,47.15,78411.83,0.0,0.98151,2e-05,2.10538]
[1777857169126,47.14,78413.39,0.0,0.98155,2e-05,2.10176]
[1777857174160,47.14,78412.66,0.0,0.98154,2e-05,2.10276]
[1777857179195,47.14,78413.23,0.0,0.98155,2e-05,2.10119]
[1777857184230,47.14,78417.3,0.0,0.98164,2e-05,2.09282]
[1777857189266,47.14,78415.55,0.0,0.98161,2e-05,2.09589]
[1777857194301,47.13,78415.75,0.0,0.98162,2e-05,2.09514]
[1777857196316,47.13,78421.34,0.0,0.98173,2e-05,2.08403]
[1777857201350,47.13,78419.21,0.0,0.98169,2e-05,2.08794]
[1777857206385,47.13,78417.53,0.0,0.98166,2e-05,2.09093]
[1777857207407,47.13,78410.14,0.0,0.98151,2e-05,2.10544]
[1777857208402,47.13,78410.14,0.0,0.98151,2e-05,2.10535]
[1777857209412,47.13,78424.95,0.0,0.98181,2e-05,2.07613]
[1777857210416,47.13,78424.95,0.0,0.98181,2e-05,2.07608]
[1777857211421,47.13,78433.89,0.0,0.98202,2e-05,2.05563]
[1777857212429,47.13,78434.9,0.0,0.98204,2e-05,2.05358]
[1777857216457,47.13,78441.89,0.0,0.98218,2e-05,2.03999]
[1777857217478,47.13,78447.79,0.0,0.9823,2e-05,2.02864]
[1777857219478,47.13,78448.24,0.0,0.98231,2e-05,2.02785]
[1777857223507,47.13,78454.7,0.0,0.98244,2e-05,2.01562]
[1777857226529,47.13,78457.23,0.0,0.98248,2e-05,2.01098]
[1777857231563,47.13,78455.99,0.0,0.98246,2e-05,2.01371]
[1777857232571,47.13,78447.28,0.0,0.98228,2e-05,2.03048]
[1777857233577,47.13,78445.82,0.0,0.98225,2e-05,2.03333]
[1777857238612,47.13,78449.14,0.0,0.98232,2e-05,2.02717]
[1777857242639,47.14,78456.88,0.0,0.98247,2e-05,2.01257]
[1777857247696,47.14,78452.91,0.0,0.98239,2e-05,2.02055]
[1777857249691,47.14,78447.26,0.0,0.98227,2e-05,2.03155]
[1777857251706,47.14,78445.53,0.0,0.98224,2e-05,2.03498]
[1777857256741,47.14,78447.02,0.0,0.98226,2e-05,2.03237]
[1777857257767,47.14,78455.1,0.0,0.98242,2e-05,2.01693]
[1777857258755,47.14,78455.1,0.0,0.98242,2e-05,2.01701]
[1777857263790,47.14,78457.81,0.0,0.98247,2e-05,2.01227]
[1777857267837,47.15,78464.32,0.0,0.9826,2e-05,2.00028]
[1777857272853,47.15,78463.7,0.0,0.9826,2e-05,1.99911]
[1777857277907,47.15,78463.34,0.0,0.98259,2e-05,2.00036]
[1777857280908,47.15,78450.68,0.0,0.98234,2e-05,2.02487]
[1777857281915,47.15,78444.64,0.0,0.98221,2e-05,2.03655]
[1777857282925,47.15,78445.35,0.0,0.98223,2e-05,2.03522]
[1777857287979,47.16,78444.13,0.0,0.9822,2e-05,2.03782]
[1777857292995,47.16,78441.13,0.0,0.98214,2e-05,2.04383]
[1777857298048,47.16,78443.31,0.0,0.98218,2e-05,2.03983]
[1777857303068,47.16,78445.89,0.0,0.98223,2e-05,2.03507]
[1777857304075,47.16,78461.66,0.0,0.98254,2e-05,2.00493]
[1777857305102,47.16,78458.37,0.0,0.98248,2e-05,2.0113]
[1777857308118,47.16,78465.67,0.0,0.98262,2e-05,1.99771]
[1777857312137,47.16,78470.65,0.0,0.98271,2e-05,1.98875]
[1777857314152,47.17,78478.07,0.0,0.98285,2e-05,1.97503]
[1777857319188,47.17,78478.09,0.0,0.98284,2e-05,1.97593]
[1777857321202,47.17,78483.73,0.0,0.98295,2e-05,1.96568]
[1777857326235,47.18,78484.17,0.0,0.98295,2e-05,1.9657]
[1777857331271,47.18,78482.29,0.0,0.98293,2e-05,1.96713]
[1777857333283,47.18,78475.77,0.0,0.9828,2e-05,1.97968]
[1777857337312,47.19,78470.16,0.0,0.98268,2e-05,1.99082]
[1777857342347,47.19,78471.74,0.0,0.98271,2e-05,1.98842]
[1777857347383,47.19,78474.22,0.0,0.98275,2e-05,1.98435]
[1777857348400,47.19,78482.58,0.0,0.98291,2e-05,1.96877]
[1777857353425,47.2,78482.01,0.0,0.98289,2e-05,1.97056]
[1777857358470,47.2,78481.88,0.0,0.98288,2e-05,1.97151]
[1777857363495,47.2,78481.61,0.0,0.98287,2e-05,1.97268]
[1777857364502,47.2,78488.57,0.0,0.983,2e-05,1.95978]
[1777857365508,47.21,78493.39,0.0,0.98309,2e-05,1.95095]
[1777857368542,47.21,78506.98,0.0,0.98335,2e-05,1.9263]
[1777857370544,47.21,78507.93,0.0,0.98336,2e-05,1.92493]
[1777857375580,47.22,78505.65,0.0,0.98331,2e-05,1.93014]
[1777857379606,47.22,78502.98,0.0,0.98325,2e-05,1.9358]
[1777857381620,47.22,78497.24,0.0,0.98314,2e-05,1.94677]
[1777857382628,47.22,78491.26,0.0,0.98302,2e-05,1.95806]
[1777857383635,47.22,78489.84,0.0,0.98299,2e-05,1.96084]
[1777857388684,47.23,78489.35,0.0,0.98298,2e-05,1.96241]
[1777857393707,47.23,78483.78,0.0,0.98289,2e-05,1.97059]
[1777857394714,47.23,78469.65,0.0,0.98261,2e-05,1.99736]
[1777857395721,47.23,78469.61,0.0,0.98261,2e-05,1.99751]
[1777857396729,47.23,78463.4,0.0,0.98249,2e-05,2.00939]
[1777857398755,47.23,78456.66,0.0,0.98235,2e-05,2.02238]
[1777857400756,47.23,78456.54,0.0,0.98235,2e-05,2.02271]
[1777857405792,47.23,78456.88,0.0,0.98235,2e-05,2.02231]
[1777857410826,47.24,78456.04,0.0,0.98233,2e-05,2.0242]
[1777857412841,47.24,78449.42,0.0,0.9822,2e-05,2.03702]
[1777857414854,47.24,78448.79,0.0,0.98219,2e-05,2.0383]
[1777857417875,47.24,78454.69,0.0,0.9823,2e-05,2.02707]
[1777857418899,47.24,78453.94,0.0,0.98229,2e-05,2.02857]
[1777857423917,47.24,78453.51,0.0,0.98228,2e-05,2.02968]
[1777857428969,47.24,78454.04,0.0,0.98228,2e-05,2.02898]
[1777857433992,47.24,78453.08,0.0,0.98226,2e-05,2.03113]
[1777857439039,47.24,78451.07,0.0,0.98222,2e-05,2.03528]
[1777857443055,47.25,78459.81,0.0,0.98239,2e-05,2.01874]
[1777857445071,47.25,78463.11,0.0,0.98245,2e-05,2.01262]
[1777857450105,47.25,78466.42,0.0,0.98251,2e-05,2.00679]
[1777857455140,47.25,78465.48,0.0,0.98251,2e-05,2.00616]
[1777857458161,47.25,78473.05,0.0,0.98266,2e-05,1.99213]
[1777857459179,47.25,78484.21,0.0,0.98287,2e-05,1.97124]
[1777857461183,47.26,78494.27,0.0,0.98306,2e-05,1.95273]
[1777857462189,47.26,78500.54,0.0,0.98318,2e-05,1.94128]
[1777857466217,47.26,78508.3,0.0,0.98332,2e-05,1.92773]
[1777857471252,47.27,78512.34,0.0,0.98339,2e-05,1.92137]
[1777857476291,47.27,78518.65,0.0,0.98349,2e-05,1.91105]
[1777857481324,47.28,78515.41,0.0,0.98342,2e-05,1.91799]
[1777857485350,47.28,78508.29,0.0,0.98328,2e-05,1.93182]
[1777857490387,47.29,78506.38,0.0,0.98324,2e-05,1.93618]
[1777857495422,47.29,78502.38,0.0,0.98315,2e-05,1.94432]
[1777857500457,47.3,78500.5,0.0,0.98311,2e-05,1.94852]
[1777857505492,47.3,78503.58,0.0,0.98316,2e-05,1.94354]
[1777857511535,47.3,78504.33,0.0,0.98319,2e-05,1.94013]
[1777857516569,47.31,78505.56,0.0,0.98321,2e-05,1.93858]
[1777857521604,47.31,78510.03,0.0,0.98328,2e-05,1.93109]
[1777857526639,47.32,78509.05,0.0,0.98326,2e-05,1.93365]
[1777857531680,47.32,78505.34,0.0,0.98318,2e-05,1.94124]
[1777857532681,47.32,78490.38,0.0,0.98289,2e-05,1.96922]
[1777857533688,47.32,78483.5,0.0,0.98276,2e-05,1.98223]
[1777857534695,47.32,78482.72,0.0,0.98274,2e-05,1.98377]
[1777857539752,47.32,78478.18,0.0,0.98265,2e-05,1.99271]
[1777857543760,47.33,78471.99,0.0,0.98252,2e-05,2.00474]
[1777857545775,47.33,78481.31,0.0,0.9827,2e-05,1.98725]
[1777857546781,47.33,78480.54,0.0,0.98269,2e-05,1.9888]
[1777857551816,47.33,78480.03,0.0,0.98267,2e-05,1.99023]
[1777857556849,47.33,78481.41,0.0,0.9827,2e-05,1.9881]
[1777857561885,47.34,78481.24,0.0,0.98269,2e-05,1.9889]
[1777857566920,47.34,78480.05,0.0,0.98266,2e-05,1.99161]
[1777857569957,47.34,78470.83,0.0,0.98248,2e-05,2.00933]
[1777857574976,47.34,78467.35,0.0,0.98243,2e-05,2.01338]
[1777857577996,47.34,78461.58,0.0,0.98231,2e-05,2.02461]
[1777857580026,47.34,78456.49,0.0,0.98221,2e-05,2.03448]
[1777857583032,47.34,78446.09,0.0,0.982,2e-05,2.05467]
[1777857584039,47.34,78441.13,0.0,0.9819,2e-05,2.0643]
[1777857585046,47.34,78442.04,0.0,0.98192,2e-05,2.06253]
[1777857590097,47.34,78438.76,0.0,0.98185,2e-05,2.06886]
[1777857595116,47.34,78438.75,0.0,0.98185,2e-05,2.06876]
[1777857600167,47.34,78439.26,0.0,0.98187,2e-05,2.06759]
[1777857605186,47.34,78439.79,0.0,0.98188,2e-05,2.06635]
[1777857610236,47.34,78442.7,0.0,0.98194,2e-05,2.0605]
[1777857615259,47.34,78443.44,0.0,0.98196,2e-05,2.05887]
[1777857618279,47.34,78452.44,0.0,0.98214,2e-05,2.04137]
[1777857619286,47.34,78450.39,0.0,0.9821,2e-05,2.04531]
[1777857624321,47.32,78451.4,0.0,0.98215,2e-05,2.04033]
[1777857629356,47.31,78447.96,0.0,0.98211,2e-05,2.04394]
[1777857634391,47.29,78447.75,0.0,0.98216,2e-05,2.03837]
[1777857638418,47.28,78458.02,0.0,0.98239,2e-05,2.01632]
[1777857639426,47.27,78460.08,0.0,0.98244,2e-05,2.01184]
[1777857644461,47.26,78457.31,0.0,0.98241,2e-05,2.01441]
[1777857648488,47.25,78450.79,0.0,0.9823,2e-05,2.02471]
[1777857653524,47.23,78450.59,0.0,0.98233,2e-05,2.02232]
[1777857658558,47.22,78444.26,0.0,0.98223,2e-05,2.03171]
[1777857659567,47.22,78439.79,0.0,0.98215,2e-05,2.03975]
[1777857660572,47.21,78433.19,0.0,0.98202,2e-05,2.05193]
[1777857661580,47.21,78414.04,0.0,0.98164,2e-05,2.0887]
[1777857662587,47.21,78414.04,0.0,0.98164,2e-05,2.08864]
[1777857666615,47.21,78419.44,0.0,0.98175,2e-05,2.07775]
[1777857668629,47.21,78414.1,0.0,0.98164,2e-05,2.088]
[1777857673664,47.2,78419.63,0.0,0.98176,2e-05,2.07675]
[1777857678698,47.2,78425.72,0.0,0.98189,2e-05,2.06447]
[1777857683734,47.2,78429.33,0.0,0.98197,2e-05,2.05706]
[1777857687762,47.2,78438.48,0.0,0.98215,2e-05,2.03908]
[1777857688780,47.2,78445.66,0.0,0.9823,2e-05,2.02523]
[1777857693805,47.19,78449.1,0.0,0.9824,2e-05,2.01496]
[1777857694811,47.19,78443.41,0.0,0.98229,2e-05,2.02524]
[1777857697834,47.18,78448.86,0.0,0.98242,2e-05,2.01297]
[1777857702868,47.16,78444.18,0.0,0.98236,2e-05,2.01887]
[1777857707903,47.15,78442.38,0.0,0.98235,2e-05,2.01926]
[1777857712939,47.13,78441.85,0.0,0.98237,2e-05,2.01721]
[1777857717974,47.12,78444.65,0.0,0.98246,2e-05,2.00879]
[1777857718980,47.11,78451.88,0.0,0.98261,2e-05,1.99441]
[1777857721013,47.11,78452.05,0.0,0.98262,2e-05,1.99295]
[1777857726030,47.09,78454.92,0.0,0.98271,2e-05,1.98471]
[1777857728044,47.09,78466.5,0.0,0.98294,2e-05,1.96179]
[1777857729051,47.08,78471.12,0.0,0.98304,2e-05,1.95263]
[1777857731106,47.08,78471.6,0.0,0.98306,2e-05,1.95076]
[1777857733079,47.07,78464.5,0.0,0.98293,2e-05,1.96311]
[1777857734085,47.07,78463.86,0.0,0.98292,2e-05,1.96382]
[1777857739120,47.06,78460.28,0.0,0.98288,2e-05,1.96806]
[1777857744156,47.04,78458.03,0.0,0.98286,2e-05,1.96981]
[1777857747177,47.03,78463.49,0.0,0.98298,2e-05,1.95807]
[1777857749191,47.03,78465.16,0.0,0.98302,2e-05,1.95401]
[1777857754226,47.02,78460.91,0.0,0.98299,2e-05,1.95679]
[1777857759261,47.0,78458.65,0.0,0.98297,2e-05,1.95874]
[1777857760268,47.0,78453.16,0.0,0.98287,2e-05,1.96862]
[1777857761317,47.0,78450.62,0.0,0.98282,2e-05,1.97295]
[1777857767317,46.98,78452.86,0.0,0.98289,2e-05,1.96588]
[1777857772352,46.97,78452.4,0.0,0.98291,2e-05,1.96444]
[1777857777388,46.96,78451.74,0.0,0.98292,2e-05,1.96341]
[1777857782422,46.95,78450.01,0.0,0.98291,2e-05,1.96441]
[1777857783429,46.95,78441.99,0.0,0.98275,2e-05,1.97971]
[1777857784436,46.95,78443.73,0.0,0.98278,2e-05,1.97652]
[1777857789473,46.95,78443.76,0.0,0.98278,2e-05,1.97701]
[1777857794507,46.95,78440.19,0.0,0.9827,2e-05,1.98429]
[1777857798536,46.96,78445.35,0.0,0.9828,2e-05,1.97486]
[1777857803569,46.96,78445.5,0.0,0.9828,2e-05,1.97506]
[1777857808604,46.96,78448.23,0.0,0.98285,2e-05,1.97041]
[1777857813639,46.96,78448.47,0.0,0.98287,2e-05,1.96757]
[1777857818676,46.97,78446.97,0.0,0.98283,2e-05,1.97093]
[1777857823715,46.97,78444.48,0.0,0.98278,2e-05,1.97622]
[1777857828744,46.97,78449.79,0.0,0.98288,2e-05,1.96666]
[1777857833779,46.98,78448.59,0.0,0.98285,2e-05,1.96942]
[1777857841877,46.98,78449.16,0.0,0.98285,2e-05,1.96908]
[1777857847877,46.98,78450.07,0.0,0.98287,2e-05,1.96791]
[1777857852913,46.99,78447.8,0.0,0.98282,2e-05,1.97262]
[1777857853919,46.99,78442.67,0.0,0.98272,2e-05,1.98241]
[1777857855933,46.99,78437.6,0.0,0.98262,2e-05,1.99215]
[1777857860968,46.99,78436.81,0.0,0.9826,2e-05,1.99391]
[1777857866003,46.99,78437.17,0.0,0.9826,2e-05,1.99349]
[1777857871038,46.99,78439.02,0.0,0.98266,2e-05,1.9873]
[1777857875066,46.99,78433.44,0.0,0.98255,2e-05,1.99814]
[1777857880103,46.99,78429.36,0.0,0.98246,2e-05,2.00617]
[1777857885139,46.99,78424.95,0.0,0.98237,2e-05,2.01486]
[1777857890174,46.99,78422.21,0.0,0.98232,2e-05,2.02036]
[1777857895209,47.0,78419.14,0.0,0.98225,2e-05,2.02651]
[1777857900245,47.0,78418.16,0.0,0.98223,2e-05,2.02863]
[1777857905279,47.0,78414.43,0.0,0.98215,2e-05,2.03608]
[1777857910321,47.0,78412.76,0.0,0.98212,2e-05,2.03954]
[1777857914343,47.0,78405.79,0.0,0.98197,2e-05,2.05327]
[1777857915350,47.0,78404.78,0.0,0.98195,2e-05,2.05527]
[1777857920384,47.0,78417.3,0.0,0.98221,2e-05,2.03104]
[1777857921391,47.0,78417.3,0.0,0.98221,2e-05,2.03109]
[1777857925422,47.0,78426.88,0.0,0.9824,2e-05,2.01283]
[1777857926430,47.0,78428.01,0.0,0.98242,2e-05,2.01073]
[1777857931465,47.0,78429.21,0.0,0.98246,2e-05,2.00585]
[1777857932525,47.01,78423.58,0.0,0.98235,2e-05,2.01673]
[1777857934486,47.01,78422.81,0.0,0.98233,2e-05,2.01833]
[1777857939521,47.01,78428.51,0.0,0.98244,2e-05,2.00768]
[1777857944556,47.01,78430.36,0.0,0.98248,2e-05,2.00447]
[1777857947577,47.01,78435.7,0.0,0.98258,2e-05,1.99446]
[1777857948583,47.01,78442.68,0.0,0.98272,2e-05,1.98127]
[1777857949592,47.01,78443.22,0.0,0.98273,2e-05,1.98034]
[1777857954627,47.01,78444.29,0.0,0.98274,2e-05,1.97882]
[1777857958654,47.02,78449.76,0.0,0.98285,2e-05,1.96887]
[1777857964697,47.02,78453.28,0.0,0.98291,2e-05,1.96291]
[1777857969732,47.02,78453.62,0.0,0.98291,2e-05,1.96286]
[1777857974770,47.03,78452.64,0.0,0.98288,2e-05,1.96531]
[1777857979804,47.03,78450.68,0.0,0.98284,2e-05,1.96962]
[1777857981816,47.03,78457.43,0.0,0.98297,2e-05,1.95715]
[1777857982877,47.03,78471.49,0.0,0.98324,2e-05,1.93102]
[1777857984840,47.03,78471.49,0.0,0.98323,2e-05,1.93139]
[1777857989874,47.04,78467.73,0.0,0.98315,2e-05,1.93933]
[1777857994910,47.04,78459.5,0.0,0.983,2e-05,1.95294]
[1777857999944,47.05,78472.53,0.0,0.98325,2e-05,1.92957]
[1777858004982,47.06,78471.62,0.0,0.98322,2e-05,1.93239]
[1777858010017,47.06,78468.44,0.0,0.98314,2e-05,1.93945]
[1777858015052,47.07,78466.74,0.0,0.9831,2e-05,1.94375]
[1777858020087,47.07,78466.83,0.0,0.98309,2e-05,1.94475]
[1777858025121,47.08,78463.69,0.0,0.98302,2e-05,1.95178]
[1777858031163,47.09,78460.05,0.0,0.98293,2e-05,1.95993]
[1777858036203,47.09,78463.49,0.0,0.98299,2e-05,1.95459]
[1777858037205,47.1,78469.21,0.0,0.9831,2e-05,1.94413]
[1777858038212,47.1,78470.65,0.0,0.98312,2e-05,1.94169]
[1777858043303,47.1,78477.45,0.0,0.98324,2e-05,1.9303]
[1777858049290,47.11,78480.08,0.0,0.98327,2e-05,1.9269]
[1777858053373,47.12,78486.24,0.0,0.98341,2e-05,1.91362]
[1777858056340,47.12,78498.58,0.0,0.98363,2e-05,1.89172]
[1777858057347,47.12,78503.75,0.0,0.98372,2e-05,1.88258]
[1777858061375,47.13,78513.07,0.0,0.98388,2e-05,1.86686]
[1777858063442,47.13,78526.0,0.0,0.98412,2e-05,1.84422]
[1777858065403,47.14,78530.16,0.0,0.98418,2e-05,1.83742]
[1777858068423,47.14,78537.0,0.0,0.9843,2e-05,1.8263]
[1777858072452,47.15,78542.04,0.0,0.98437,2e-05,1.81882]
[1777858073513,47.15,78549.41,0.0,0.9845,2e-05,1.80619]
[1777858074470,47.15,78549.41,0.0,0.9845,2e-05,1.80657]
[1777858077492,47.16,78558.34,0.0,0.98464,2e-05,1.79209]
[1777858078494,47.16,78559.39,0.0,0.98466,2e-05,1.79068]
[1777858082524,47.17,78553.81,0.0,0.98454,2e-05,1.80213]
[1777858087565,47.18,78547.72,0.0,0.98441,2e-05,1.81486]
[1777858089574,47.19,78543.37,0.0,0.98433,2e-05,1.82332]
[1777858093653,47.2,78537.72,0.0,0.98421,2e-05,1.83484]
[1777858100655,47.21,78535.18,0.0,0.98414,2e-05,1.84188]
[1777858106699,47.22,78534.13,0.0,0.9841,2e-05,1.84591]
[1777858108711,47.23,78547.73,0.0,0.98434,2e-05,1.82245]
[1777858109718,47.23,78547.45,0.0,0.98433,2e-05,1.82335]
[1777858114753,47.24,78547.83,0.0,0.98434,2e-05,1.8219]
[1777858117776,47.25,78553.22,0.0,0.98442,2e-05,1.81361]
[1777858120795,47.26,78546.14,0.0,0.98428,2e-05,1.82736]
[1777858125830,47.27,78546.61,0.0,0.98427,2e-05,1.82848]
[1777858130865,47.28,78546.08,0.0,0.98424,2e-05,1.83135]
[1777858135900,47.29,78545.69,0.0,0.98422,2e-05,1.83394]
[1777858140935,47.3,78543.93,0.0,0.98417,2e-05,1.83896]
[1777858145971,47.31,78546.43,0.0,0.98419,2e-05,1.83639]
[1777858148995,47.32,78553.65,0.0,0.98431,2e-05,1.82474]
[1777858150001,47.32,78563.25,0.0,0.98448,2e-05,1.80824]
[1777858151007,47.32,78565.76,0.0,0.98452,2e-05,1.80427]
[1777858156042,47.34,78562.82,0.0,0.98444,2e-05,1.81197]
[1777858161078,47.35,78562.98,0.0,0.98442,2e-05,1.81376]
[1777858166121,47.36,78567.34,0.0,0.98449,2e-05,1.80776]
[1777858167119,47.36,78575.05,0.0,0.98462,2e-05,1.7947]
[1777858168126,47.36,78582.82,0.0,0.98475,2e-05,1.7821]
[1777858169132,47.39,78594.8,0.0,0.98491,2e-05,1.76626]
[1777858171155,47.42,78591.4,0.0,0.98482,2e-05,1.77455]
[1777858173165,47.43,78579.82,0.0,0.98461,2e-05,1.79547]
[1777858178201,47.44,78577.99,0.0,0.98455,2e-05,1.80071]
[1777858181221,47.45,78584.41,0.0,0.98465,2e-05,1.79077]
[1777858186257,47.46,78581.67,0.0,0.98459,2e-05,1.79759]
[1777858189278,47.46,78587.85,0.0,0.98468,2e-05,1.78813]
[1777858193306,47.47,78592.93,0.0,0.98475,2e-05,1.78104]
[1777858198341,47.49,78595.63,0.0,0.98478,2e-05,1.7785]
[1777858203376,47.5,78590.6,0.0,0.98467,2e-05,1.78926]
[1777858204438,47.5,78586.95,0.0,0.9846,2e-05,1.79599]
[1777858207404,47.51,78596.17,0.0,0.98475,2e-05,1.78117]
[1777858208414,47.51,78596.85,0.0,0.98476,2e-05,1.7804]
[1777858210436,47.51,78624.8,0.0,0.98524,2e-05,1.73308]
[1777858211438,47.52,78643.75,0.0,0.98555,2e-05,1.70218]
[1777858212464,47.52,78644.75,0.0,0.98556,2e-05,1.70105]
[1777858214518,47.52,78663.61,0.0,0.98586,2e-05,1.67042]
[1777858215478,47.53,78671.41,0.0,0.98598,2e-05,1.6582]
[1777858217486,47.53,78674.26,0.0,0.98602,2e-05,1.65468]
[1777858218495,47.54,78673.04,0.0,0.98599,2e-05,1.65728]
[1777858221511,47.55,78680.44,0.0,0.98609,2e-05,1.64767]
[1777858222519,47.56,78683.19,0.0,0.98613,2e-05,1.64384]
[1777858224591,47.6,78682.18,0.0,0.98604,2e-05,1.65252]
[1777858226547,47.61,78670.57,0.0,0.98584,2e-05,1.6727]
[1777858227556,47.61,78665.03,0.0,0.98575,2e-05,1.6818]
[1777858228562,47.61,78663.64,0.0,0.98572,2e-05,1.68468]
[1777858230574,47.62,78664.83,0.0,0.98573,2e-05,1.68387]
[1777858231586,47.62,78673.81,0.0,0.98589,2e-05,1.66708]
[1777858233599,47.63,78682.47,0.0,0.98602,2e-05,1.65474]
[1777858234662,47.63,78688.31,0.0,0.9861,2e-05,1.6459]
[1777858235612,47.67,78688.31,0.0,0.98604,2e-05,1.65221]
[1777858238640,47.78,78694.36,0.0,0.98596,2e-05,1.66079]
[1777858243678,47.87,78693.44,0.0,0.98581,2e-05,1.676]
[1777858248710,47.88,78696.19,0.0,0.98583,2e-05,1.6744]
[1777858251735,47.89,78733.08,0.0,0.98641,2e-05,1.61568]
[1777858252744,47.89,78738.98,0.0,0.98649,2e-05,1.60749]
[1777858253757,47.97,78740.61,0.0,0.98639,2e-05,1.61801]
[1777858256773,48.06,78749.04,0.0,0.98639,2e-05,1.61817]
[1777858257781,48.1,78762.29,0.0,0.98653,2e-05,1.60378]
[1777858258788,48.14,78768.84,0.0,0.98657,2e-05,1.60021]
[1777858259806,48.18,78767.47,0.0,0.98648,2e-05,1.60908]
[1777858263838,48.3,78781.02,0.0,0.9865,2e-05,1.60774]
[1777858264891,48.31,78807.96,0.0,0.9869,2e-05,1.56672]
[1777858265847,48.31,78807.96,0.0,0.98689,2e-05,1.5674]
[1777858266858,48.32,78812.77,0.0,0.98696,1e-05,1.56077]
[1777858268868,48.33,78801.8,0.0,0.98678,2e-05,1.57905]
[1777858269879,48.33,78801.56,0.0,0.98677,2e-05,1.58012]
[1777858270890,48.34,78764.73,0.0,0.98619,2e-05,1.63842]
[1777858272903,48.41,78738.42,0.0,0.98565,2e-05,1.6936]
[1777858273908,48.42,78732.67,0.0,0.98555,2e-05,1.70349]
[1777858274977,48.42,78739.48,0.0,0.98565,2e-05,1.6929]
[1777858276928,48.43,78757.39,0.0,0.98593,2e-05,1.66501]
[1777858277935,48.43,78766.08,0.0,0.98606,2e-05,1.65168]
[1777858278942,48.47,78764.96,0.0,0.98599,2e-05,1.65927]
[1777858281975,48.54,78772.2,0.0,0.98599,2e-05,1.65958]
[1777858283978,48.58,78772.9,0.0,0.98594,2e-05,1.66467]
[1777858288014,48.59,78783.56,0.0,0.98608,2e-05,1.64993]
[1777858290022,48.6,78783.61,0.0,0.98607,2e-05,1.651]
[1777858291030,48.6,78793.67,0.0,0.98625,2e-05,1.6331]
[1777858292036,48.61,78795.94,0.0,0.98628,2e-05,1.63014]
[1777858293059,48.61,78800.98,0.0,0.98635,2e-05,1.62224]
[1777858294077,48.61,78836.25,0.0,0.98688,1e-05,1.5684]
[1777858295138,48.62,78864.56,0.0,0.98728,1e-05,1.52782]
[1777858297093,48.63,78847.01,0.0,0.98702,1e-05,1.55494]
[1777858298097,48.68,78839.26,0.0,0.98682,1e-05,1.57463]
[1777858299105,48.72,78848.49,0.0,0.98689,1e-05,1.56773]
[1777858300111,48.73,78856.47,0.0,0.987,1e-05,1.55638]
[1777858301119,48.73,78863.48,0.0,0.9871,1e-05,1.54657]
[1777858303132,48.74,78870.9,0.0,0.98719,1e-05,1.53695]
[1777858305215,48.8,78919.46,0.0,0.9878,1e-05,1.47485]
[1777858306163,48.86,78919.46,0.0,0.98772,1e-05,1.48317]
[1777858311202,49.07,78926.95,0.0,0.98751,1e-05,1.5051]
[1777858312209,49.13,78936.4,0.0,0.98757,1e-05,1.49933]
[1777858314231,49.23,78931.0,0.0,0.98734,1e-05,1.52266]
[1777858315285,49.23,78906.55,0.0,0.98698,1e-05,1.55955]
[1777858316239,49.24,78906.55,0.0,0.98698,1e-05,1.56024]
[1777858317248,49.28,78930.64,0.0,0.98725,1e-05,1.53193]
[1777858322283,49.39,78933.8,0.0,0.98714,1e-05,1.54392]
[1777858325304,49.53,78943.02,0.0,0.98707,1e-05,1.5514]
[1777858327320,49.58,78937.65,0.0,0.98692,1e-05,1.56684]
[1777858331346,49.6,78932.45,0.0,0.98682,1e-05,1.57725]
[1777858334376,49.61,78922.91,0.0,0.98666,1e-05,1.59354]
[1777858335431,49.61,78905.51,0.0,0.98639,2e-05,1.62059]
[1777858336383,49.62,78905.51,0.0,0.98639,2e-05,1.62118]
[1777858341420,49.63,78923.49,0.0,0.98664,1e-05,1.5956]
[1777858344440,49.63,78938.04,0.0,0.98685,1e-05,1.57375]
[1777858347463,49.63,78945.51,0.0,0.98696,1e-05,1.56263]
[1777858352505,49.63,78949.38,0.0,0.98704,1e-05,1.55438]
[1777858353508,49.63,78971.39,0.0,0.98735,1e-05,1.5221]
[1777858354512,49.63,78982.41,0.0,0.98751,1e-05,1.50614]
[1777858355574,49.63,78993.5,0.0,0.98766,1e-05,1.49022]
[1777858357544,49.63,78996.43,0.0,0.9877,1e-05,1.48604]
[1777858358547,49.63,79008.66,0.0,0.98787,1e-05,1.46868]
[1777858362595,49.63,79018.22,0.0,0.988,1e-05,1.45522]
[1777858363599,49.63,79025.7,0.0,0.9881,1e-05,1.44477]
[1777858364610,49.63,79048.33,0.0,0.9884,1e-05,1.4135]
[1777858365660,49.69,79025.48,0.0,0.98801,1e-05,1.4538]
[1777858366622,49.74,79025.48,0.0,0.98793,1e-05,1.46214]
[1777858367661,49.8,79035.24,0.0,0.98799,1e-05,1.45645]
[1777858368642,49.85,79035.24,0.0,0.98791,1e-05,1.46472]
[1777858369644,49.86,79071.01,0.0,0.98838,1e-05,1.4161]
[1777858370677,49.87,79085.43,0.0,0.98856,1e-05,1.39739]
[1777858371683,49.9,79097.34,0.0,0.98867,1e-05,1.38586]
[1777858372686,49.93,79104.2,0.0,0.98871,1e-05,1.38124]
[1777858374738,49.99,79096.24,0.0,0.98853,1e-05,1.40067]
[1777858375744,49.99,79134.02,0.0,0.989,1e-05,1.35093]
[1777858376714,50.0,79134.02,0.0,0.989,1e-05,1.35143]
[1777858381751,50.02,79126.79,0.0,0.98888,1e-05,1.36336]
[1777858382758,50.07,79108.42,0.0,0.98857,1e-05,1.39622]
[1777858383767,50.13,79097.28,0.0,0.98835,1e-05,1.41978]
[1777858384771,50.19,79109.41,0.0,0.98843,1e-05,1.41186]
[1777858385817,50.25,79118.92,0.0,0.98847,1e-05,1.40752]
[1777858386785,50.31,79118.92,0.0,0.98839,1e-05,1.41601]
[1777858387795,50.37,79106.45,0.0,0.98815,1e-05,1.44136]
[1777858389808,50.48,79099.18,0.0,0.9879,1e-05,1.46758]
[1777858390817,50.54,79106.27,0.0,0.98792,1e-05,1.46556]
[1777858391830,50.59,79105.62,0.0,0.98783,1e-05,1.47429]
[1777858394849,50.71,79089.77,0.0,0.98745,1e-05,1.5144]
[1777858395889,50.76,79082.51,0.0,0.98728,1e-05,1.53174]
[1777858396862,50.8,79082.51,0.0,0.98722,1e-05,1.53841]
[1777858397882,50.85,79061.21,0.0,0.98685,1e-05,1.57579]
[1777858398885,50.89,79061.21,0.0,0.98679,1e-05,1.58193]
[1777858399906,50.93,79037.8,0.0,0.9864,1e-05,1.62235]
[1777858400898,50.93,79019.16,0.0,0.98611,1e-05,1.65082]
[1777858401905,50.93,79023.78,0.0,0.98618,1e-05,1.64434]
[1777858402912,50.94,79026.12,0.0,0.98621,1e-05,1.6413]
[1777858407947,50.95,79017.09,0.0,0.98605,1e-05,1.65739]
[1777858408954,50.96,79010.57,0.0,0.98595,2e-05,1.66775]
[1777858409961,50.98,79016.06,0.0,0.98599,2e-05,1.66388]
[1777858410968,50.99,79009.78,0.0,0.98589,2e-05,1.6739]
[1777858411975,50.99,79006.26,0.0,0.98585,2e-05,1.67708]
[1777858412982,50.99,78995.5,0.0,0.98568,2e-05,1.69402]
[1777858413990,51.02,78996.24,0.0,0.98565,2e-05,1.69691]
[1777858416048,51.07,78988.99,0.0,0.98546,2e-05,1.71609]
[1777858419026,51.14,78997.99,0.0,0.9855,2e-05,1.71307]
[1777858420031,51.16,78997.99,0.0,0.98546,2e-05,1.71671]
[1777858421038,51.16,79004.28,0.0,0.98555,2e-05,1.70735]
[1777858422045,51.17,79000.17,0.0,0.98549,2e-05,1.7141]
[1777858425066,51.17,78996.46,0.0,0.98542,2e-05,1.72098]
[1777858429094,51.22,78985.88,0.0,0.98518,2e-05,1.7452]
[1777858430105,51.24,78984.01,0.0,0.98512,2e-05,1.75132]
[1777858432117,51.28,78974.83,0.0,0.98491,2e-05,1.77192]
[1777858433124,51.28,78964.01,0.0,0.98473,2e-05,1.78943]
[1777858434133,51.28,78944.27,0.0,0.98441,2e-05,1.82146]
[1777858435138,51.29,78941.85,0.0,0.98437,2e-05,1.82558]
[1777858436195,51.29,78956.05,0.0,0.9846,2e-05,1.80281]
[1777858438159,51.3,78955.07,0.0,0.98456,2e-05,1.80656]
[1777858440173,51.3,78943.47,0.0,0.98437,2e-05,1.82575]
[1777858441181,51.3,78946.79,0.0,0.98442,2e-05,1.82055]
[1777858444204,51.31,78959.84,0.0,0.98463,2e-05,1.8001]
[1777858445215,51.31,78966.07,0.0,0.98473,2e-05,1.79035]
[1777858446263,51.31,78992.0,0.0,0.98514,2e-05,1.74951]
[1777858447224,51.31,78992.0,0.0,0.98513,2e-05,1.74978]
[1777858448231,51.31,78995.86,0.0,0.98519,2e-05,1.74403]
[1777858453271,51.34,79004.1,0.0,0.98528,2e-05,1.73553]
[1777858455278,51.35,78988.12,0.0,0.98502,2e-05,1.76123]
[1777858456334,51.36,78987.21,0.0,0.98498,2e-05,1.76545]
[1777858458299,51.37,78979.74,0.0,0.98485,2e-05,1.77807]
[1777858463338,51.38,78978.65,0.0,0.98482,2e-05,1.78102]
[1777858468370,51.38,78977.72,0.0,0.98479,2e-05,1.78368]
[1777858470385,51.38,78966.53,0.0,0.98461,2e-05,1.8018]
[1777858471423,51.39,78962.93,0.0,0.98457,2e-05,1.80502]
[1777858473476,51.39,78957.34,0.0,0.98448,2e-05,1.81441]
[1777858475481,51.39,78951.42,0.0,0.98438,2e-05,1.82434]
[1777858476490,51.39,78945.18,0.0,0.98427,2e-05,1.83464]
[1777858477496,51.4,78939.52,0.0,0.98417,2e-05,1.84537]
[1777858480517,51.42,78938.51,0.0,0.98411,2e-05,1.85088]
[1777858483538,51.43,78933.39,0.0,0.98401,2e-05,1.86074]
[1777858485553,51.44,78944.69,0.0,0.98419,2e-05,1.84339]
[1777858486559,51.44,78953.87,0.0,0.98434,2e-05,1.82859]
[1777858487566,51.44,78953.22,0.0,0.98432,2e-05,1.82981]
[1777858492601,51.45,78951.22,0.0,0.98428,2e-05,1.83385]
[1777858497637,51.45,78948.86,0.0,0.98424,2e-05,1.83849]
[1777858498643,51.45,78939.11,0.0,0.98407,2e-05,1.8547]
[1777858502676,51.46,78948.01,0.0,0.98421,2e-05,1.84071]
[1777858504688,51.46,78939.11,0.0,0.98406,2e-05,1.85554]
[1777858508716,51.46,78947.61,0.0,0.9842,2e-05,1.84203]
[1777858509722,51.46,78937.08,0.0,0.98402,2e-05,1.85953]
[1777858510730,51.46,78926.37,0.0,0.98384,2e-05,1.87729]
[1777858512745,51.46,78920.51,0.0,0.98374,2e-05,1.88717]
[1777858515768,51.47,78925.7,0.0,0.98383,2e-05,1.8788]
[1777858517779,51.47,78913.81,0.0,0.98362,2e-05,1.8987]
[1777858520800,51.47,78909.52,0.0,0.98355,2e-05,1.90601]
[1777858522822,51.47,78905.24,0.0,0.98348,2e-05,1.91323]
[1777858524830,51.47,78901.18,0.0,0.98341,2e-05,1.92007]
[1777858525844,51.47,78884.29,0.0,0.98311,2e-05,1.94865]
[1777858530873,51.47,78887.25,0.0,0.98317,2e-05,1.94339]
[1777858531878,51.47,78894.93,0.0,0.98332,2e-05,1.92745]
[1777858533897,51.47,78908.07,0.0,0.98355,2e-05,1.90535]
[1777858538934,51.47,78914.51,0.0,0.98366,2e-05,1.89472]
[1777858541969,51.47,78924.43,0.0,0.98383,2e-05,1.87838]
[1777858542976,51.47,78931.46,0.0,0.98394,2e-05,1.86684]
[1777858548012,51.47,78930.93,0.0,0.98393,2e-05,1.86811]
[1777858553048,51.47,78930.25,0.0,0.98392,2e-05,1.86959]
[1777858555073,51.47,78920.09,0.0,0.98375,2e-05,1.88546]
[1777858557078,51.46,78913.49,0.0,0.98365,2e-05,1.89545]
[1777858558085,51.46,78913.17,0.0,0.98365,2e-05,1.89546]
[1777858559091,51.45,78902.71,0.0,0.98348,2e-05,1.91245]
[1777858560100,51.45,78903.21,0.0,0.98349,2e-05,1.91105]
[1777858562121,51.44,78916.25,0.0,0.98373,2e-05,1.88813]
[1777858563122,51.44,78916.0,0.0,0.98373,2e-05,1.88803]
[1777858564127,51.44,78909.55,0.0,0.98362,2e-05,1.89826]
[1777858565134,51.43,78914.26,0.0,0.98371,2e-05,1.88987]
[1777858567149,51.43,78915.41,0.0,0.98374,2e-05,1.88691]
[1777858569162,51.42,78922.77,0.0,0.98387,2e-05,1.87368]
[1777858570170,51.42,78924.12,0.0,0.9839,2e-05,1.87095]
[1777858573190,51.41,78912.33,0.0,0.98372,2e-05,1.88905]
[1777858574197,51.41,78906.21,0.0,0.98361,2e-05,1.89931]
[1777858575209,51.41,78906.98,0.0,0.98362,2e-05,1.89804]
[1777858579235,51.41,78913.34,0.0,0.98373,2e-05,1.8875]
[1777858580241,51.41,78913.33,0.0,0.98373,2e-05,1.88755]
[1777858585276,51.41,78905.83,0.0,0.9836,2e-05,1.90022]
[1777858587290,51.41,78907.1,0.0,0.98362,2e-05,1.8981]
[1777858589304,51.41,78908.73,0.0,0.98365,2e-05,1.89541]
[1777858594339,51.41,78907.04,0.0,0.98364,2e-05,1.89544]
[1777858597360,51.41,78901.87,0.0,0.98356,2e-05,1.90415]
[1777858599378,51.41,78899.37,0.0,0.98351,2e-05,1.90835]
[1777858600382,51.41,78892.17,0.0,0.98339,2e-05,1.92046]
[1777858601390,51.41,78878.0,0.0,0.98314,2e-05,1.94447]
[1777858602400,51.41,78868.09,0.0,0.98297,2e-05,1.96135]
[1777858603404,51.41,78864.41,0.0,0.9829,2e-05,1.96758]
[1777858605455,51.4,78848.75,0.0,0.98264,2e-05,1.99342]
[1777858606437,51.4,78846.73,0.0,0.98262,2e-05,1.99551]
[1777858607453,51.4,78835.99,0.0,0.98242,2e-05,2.01412]
[1777858608460,51.39,78833.72,0.0,0.98238,2e-05,2.01793]
[1777858610472,51.39,78835.23,0.0,0.98241,2e-05,2.01491]
[1777858611477,51.39,78838.92,0.0,0.98248,2e-05,2.00827]
[1777858616518,51.39,78838.03,0.0,0.98248,2e-05,2.00901]
[1777858621553,51.37,78840.18,0.0,0.98254,2e-05,2.00298]
[1777858622555,51.36,78828.52,0.0,0.98234,2e-05,2.02193]
[1777858623571,51.35,78815.06,0.0,0.98211,2e-05,2.04394]
[1777858624569,51.34,78797.98,0.0,0.98182,2e-05,2.07228]
[1777858625577,51.34,78797.59,0.0,0.98181,2e-05,2.07271]
[1777858628597,51.32,78789.0,0.0,0.98168,2e-05,2.08495]
[1777858629605,51.32,78783.27,0.0,0.98158,2e-05,2.09502]
[1777858630612,51.32,78780.27,0.0,0.98152,2e-05,2.10015]
[1777858632631,51.32,78774.66,0.0,0.98142,2e-05,2.10971]
[1777858633636,51.31,78770.74,0.0,0.98135,2e-05,2.11653]
[1777858634643,51.29,78776.31,0.0,0.98149,2e-05,2.103]
[1777858635650,51.29,78776.39,0.0,0.9815,2e-05,2.10254]
[1777858637666,51.29,78771.34,0.0,0.98141,2e-05,2.11109]
[1777858639679,51.27,78779.91,0.0,0.98161,2e-05,2.09197]
[1777858641693,51.24,78779.42,0.0,0.98166,2e-05,2.08716]
[1777858645725,51.18,78790.38,0.0,0.98197,2e-05,2.05695]
[1777858647677,51.16,78806.4,0.0,0.98229,2e-05,2.02605]
[1777858648745,51.16,78810.34,0.0,0.98237,2e-05,2.01892]
[1777858650758,51.16,78804.76,0.0,0.98227,2e-05,2.02847]
[1777858651765,51.16,78798.94,0.0,0.98219,2e-05,2.03564]
[1777858652772,51.16,78796.61,0.0,0.98215,2e-05,2.03959]
[1777858657817,51.15,78800.08,0.0,0.98222,2e-05,2.03244]
[1777858662848,51.14,78795.1,0.0,0.98214,2e-05,2.04011]
[1777858666876,51.14,78802.55,0.0,0.98229,2e-05,2.02608]
[1777858671910,51.13,78805.27,0.0,0.98235,2e-05,2.01985]
[1777858674932,51.13,78812.84,0.0,0.9825,2e-05,2.00571]
[1777858676946,51.12,78817.92,0.0,0.98259,2e-05,1.99633]
[1777858681987,51.12,78824.15,0.0,0.98272,2e-05,1.98433]
[1777858685002,51.1,78829.75,0.0,0.98284,2e-05,1.97216]
[1777858690038,51.05,78834.92,0.0,0.98303,2e-05,1.95425]
[1777858691046,51.05,78825.49,0.0,0.98286,2e-05,1.97031]
[1777858693059,51.05,78818.55,0.0,0.98274,2e-05,1.98192]
[1777858698094,51.04,78823.54,0.0,0.98284,2e-05,1.97198]
[1777858703128,51.03,78825.02,0.0,0.98288,2e-05,1.9685]
[1777858708164,51.03,78827.32,0.0,0.98293,2e-05,1.96363]
[1777858712191,51.02,78838.67,0.0,0.98316,2e-05,1.94048]
[1777858713199,51.02,78835.83,0.0,0.98311,2e-05,1.94522]
[1777858715220,51.02,78828.72,0.0,0.98299,2e-05,1.95719]
[1777858716221,51.02,78854.57,0.0,0.98345,2e-05,1.91278]
[1777858717228,51.02,78871.24,0.0,0.98374,2e-05,1.88458]
[1777858718234,51.02,78870.9,0.0,0.98373,2e-05,1.88513]
[1777858721255,51.02,78864.88,0.0,0.98363,2e-05,1.89514]
[1777858726290,51.02,78864.76,0.0,0.98363,2e-05,1.89511]
[1777858731325,51.02,78862.34,0.0,0.98359,2e-05,1.89898]
[1777858736360,51.02,78864.25,0.0,0.98362,2e-05,1.89551]
[1777858741396,51.01,78861.81,0.0,0.98358,2e-05,1.89937]
[1777858742402,51.01,78851.36,0.0,0.9834,2e-05,1.91696]
[1777858743409,51.01,78846.85,0.0,0.98333,2e-05,1.9245]
[1777858748445,51.01,78841.42,0.0,0.98324,2e-05,1.93332]
[1777858753480,51.01,78838.54,0.0,0.98319,2e-05,1.93763]
[1777858756503,51.0,78843.89,0.0,0.98329,2e-05,1.92807]
[1777858761536,51.0,78841.84,0.0,0.98326,2e-05,1.93116]
[1777858763550,51.0,78846.87,0.0,0.98335,2e-05,1.92242]
[1777858768585,51.0,78845.36,0.0,0.98332,2e-05,1.92462]
[1777858773621,51.0,78844.04,0.0,0.98333,2e-05,1.9236]
[1777858775636,51.0,78856.02,0.0,0.98354,2e-05,1.9031]
[1777858776640,51.0,78860.98,0.0,0.98363,2e-05,1.89469]
[1777858778655,50.99,78863.33,0.0,0.98367,2e-05,1.89058]
[1777858783704,50.99,78862.09,0.0,0.98365,2e-05,1.89253]
[1777858785720,50.99,78855.44,0.0,0.98353,2e-05,1.90358]
[1777858786725,50.99,78853.55,0.0,0.9835,2e-05,1.90667]
[1777858791760,50.99,78855.38,0.0,0.98354,2e-05,1.90319]
[1777858796796,50.99,78856.27,0.0,0.98356,2e-05,1.90134]
[1777858801832,50.99,78859.53,0.0,0.98362,2e-05,1.89562]
[1777858802838,50.99,78871.67,0.0,0.98382,2e-05,1.8752]
[1777858803849,50.99,78876.95,0.0,0.98391,2e-05,1.86634]
[1777858805860,50.99,78870.51,0.0,0.98381,2e-05,1.87706]
[1777858807874,50.99,78865.73,0.0,0.98372,2e-05,1.88505]
[1777858810895,50.99,78872.95,0.0,0.98385,2e-05,1.87291]
[1777858813915,50.98,78877.05,0.0,0.98392,2e-05,1.86598]
[1777858816937,50.98,78884.69,0.0,0.98405,2e-05,1.85321]
[1777858818889,50.98,78888.24,0.0,0.98411,2e-05,1.84729]
[1777858823988,50.98,78890.68,0.0,0.98415,2e-05,1.84333]
[1777858827012,50.98,78898.99,0.0,0.98429,2e-05,1.82971]
[1777858828018,50.98,78904.93,0.0,0.98439,2e-05,1.81999]
[1777858829024,50.98,78908.82,0.0,0.98445,2e-05,1.81371]
[1777858834061,50.99,78904.66,0.0,0.9844,2e-05,1.81806]
[1777858839094,50.99,78904.21,0.0,0.98439,2e-05,1.81917]
[1777858844145,50.99,78901.16,0.0,0.98434,2e-05,1.82445]
[1777858848180,50.99,78893.88,0.0,0.98421,2e-05,1.8366]
[1777858849193,50.99,78876.01,0.0,0.98391,2e-05,1.86625]
[1777858850193,50.99,78864.57,0.0,0.98371,2e-05,1.88539]
[1777858853216,50.99,78859.41,0.0,0.98363,2e-05,1.8935]
[1777858858248,50.97,78859.05,0.0,0.98365,2e-05,1.89166]
[1777858863283,50.96,78855.05,0.0,0.98361,2e-05,1.89599]
[1777858865297,50.95,78848.69,0.0,0.98351,2e-05,1.90576]
[1777858866303,50.95,78854.5,0.0,0.98361,2e-05,1.89546]
[1777858868318,50.95,78863.57,0.0,0.98378,2e-05,1.87928]
[1777858873354,50.94,78864.97,0.0,0.98381,2e-05,1.87587]
[1777858877387,50.94,78859.0,0.0,0.9837,2e-05,1.88634]
[1777858879396,50.94,78868.38,0.0,0.98386,2e-05,1.87084]
[1777858883425,50.95,78874.01,0.0,0.98395,2e-05,1.86198]
[1777858885438,50.95,78881.21,0.0,0.98407,2e-05,1.85031]
[1777858890472,50.95,78884.05,0.0,0.98411,2e-05,1.84635]
[1777858895508,50.96,78886.88,0.0,0.98418,2e-05,1.8396]
[1777858900543,50.96,78891.66,0.0,0.98425,2e-05,1.83246]
[1777858905604,50.97,78894.14,0.0,0.98428,2e-05,1.82915]
[1777858907605,50.97,78883.46,0.0,0.9841,2e-05,1.84701]
[1777858908612,50.97,78878.73,0.0,0.98402,2e-05,1.85495]
[1777858913649,50.97,78876.87,0.0,0.98398,2e-05,1.85853]
[1777858918683,50.97,78872.79,0.0,0.98391,2e-05,1.8658]
[1777858922711,50.98,78858.84,0.0,0.98367,2e-05,1.88951]
[1777858923719,50.98,78851.83,0.0,0.98355,2e-05,1.90139]
[1777858924726,50.98,78848.63,0.0,0.98349,2e-05,1.90684]
[1777858927747,50.98,78843.39,0.0,0.9834,2e-05,1.9158]
[1777858931776,50.98,78834.97,0.0,0.98325,2e-05,1.93023]
[1777858933790,50.98,78830.84,0.0,0.98318,2e-05,1.9373]
[1777858937818,50.98,78824.89,0.0,0.98307,2e-05,1.94747]
[1777858939832,50.98,78817.35,0.0,0.98294,2e-05,1.96045]
[1777858940839,50.98,78815.73,0.0,0.98291,2e-05,1.96321]
[1777858944867,50.98,78819.72,0.0,0.98298,2e-05,1.95612]
[1777858949903,50.98,78817.93,0.0,0.98295,2e-05,1.95905]
[1777858954937,50.97,78815.2,0.0,0.98293,2e-05,1.96071]
[1777858959972,50.97,78812.63,0.0,0.98288,2e-05,1.96503]
[1777858961986,50.97,78807.57,0.0,0.98279,2e-05,1.97376]
[1777858965013,50.97,78802.07,0.0,0.9827,2e-05,1.98322]
[1777858967026,50.97,78807.62,0.0,0.9828,2e-05,1.97342]
[1777858970046,50.97,78792.78,0.0,0.98253,2e-05,1.9992]
[1777858971069,50.97,78787.03,0.0,0.98242,2e-05,2.00935]
[1777858972056,50.97,78784.07,0.0,0.98237,2e-05,2.01437]
[1777858975077,50.97,78779.41,0.0,0.98229,2e-05,2.02225]
[1777858978098,50.96,78775.12,0.0,0.98221,2e-05,2.02947]
[1777858983133,50.96,78776.95,0.0,0.98226,2e-05,2.02547]
[1777858987163,50.96,78782.36,0.0,0.98236,2e-05,2.01529]
[1777858992197,50.95,78788.12,0.0,0.98247,2e-05,2.00446]
[1777858996225,50.95,78794.76,0.0,0.9826,2e-05,1.99234]
[1777858997232,50.95,78801.26,0.0,0.98272,2e-05,1.98087]
[1777859002266,50.95,78799.82,0.0,0.9827,2e-05,1.983]
[1777859007301,50.95,78797.66,0.0,0.98266,2e-05,1.98639]
[1777859012338,50.94,78804.51,0.0,0.98281,2e-05,1.9711]
[1777859013347,50.94,78810.73,0.0,0.98293,2e-05,1.96025]
[1777859018382,50.94,78812.27,0.0,0.98296,2e-05,1.95744]
[1777859020396,50.94,78820.18,0.0,0.9831,2e-05,1.94373]
[1777859025431,50.94,78823.59,0.0,0.98316,2e-05,1.93782]
[1777859030473,50.94,78828.51,0.0,0.98325,2e-05,1.92935]
[1777859034503,50.94,78834.45,0.0,0.98335,2e-05,1.9192]
[1777859036516,50.94,78828.12,0.0,0.98324,2e-05,1.93002]
[1777859041551,50.94,78829.15,0.0,0.98326,2e-05,1.92821]
[1777859046587,50.94,78831.29,0.0,0.98329,2e-05,1.92454]
[1777859050614,50.94,78825.19,0.0,0.98319,2e-05,1.93497]
[1777859051621,50.94,78819.6,0.0,0.98309,2e-05,1.94455]
[1777859057663,50.94,78818.38,0.0,0.98307,2e-05,1.94647]
[1777859062698,50.94,78821.27,0.0,0.98312,2e-05,1.94139]
[1777859067733,50.94,78819.85,0.0,0.9831,2e-05,1.94377]
[1777859072768,50.94,78821.02,0.0,0.98314,2e-05,1.9388]
[1777859077804,50.94,78820.37,0.0,0.98313,2e-05,1.93989]
[1777859082839,50.94,78819.78,0.0,0.98312,2e-05,1.9409]
[1777859087874,50.94,78819.56,0.0,0.98312,2e-05,1.94128]
[1777859091901,50.94,78808.05,0.0,0.98291,2e-05,1.96117]
[1777859092909,50.94,78803.93,0.0,0.98284,2e-05,1.9683]
[1777859094922,50.94,78803.05,0.0,0.98282,2e-05,1.96973]
[1777859098949,50.94,78789.43,0.0,0.98258,2e-05,1.99334]
[1777859099957,50.94,78784.56,0.0,0.98249,2e-05,2.00183]
[1777859101973,50.93,78784.76,0.0,0.9825,2e-05,2.00127]
[1777859107007,50.93,78787.57,0.0,0.98255,2e-05,1.99583]
[1777859112041,50.93,78787.45,0.0,0.98255,2e-05,1.99554]
[1777859117076,50.93,78786.74,0.0,0.98255,2e-05,1.99626]
[1777859121104,50.92,78794.53,0.0,0.98269,2e-05,1.98214]
[1777859123118,50.92,78797.08,0.0,0.98274,2e-05,1.9775]
[1777859128153,50.92,78812.2,0.0,0.98302,2e-05,1.95079]
[1777859129159,50.92,78816.27,0.0,0.98309,2e-05,1.94373]
[1777859132181,50.92,78823.91,0.0,0.98325,2e-05,1.92762]
[1777859137217,50.92,78826.9,0.0,0.9833,2e-05,1.92248]
[1777859139230,50.92,78836.24,0.0,0.98347,2e-05,1.90656]
[1777859140239,50.92,78850.21,0.0,0.98371,2e-05,1.88299]
[1777859142252,50.92,78857.28,0.0,0.98383,2e-05,1.8712]
[1777859147304,50.92,78857.97,0.0,0.98384,2e-05,1.87043]
[1777859149306,50.92,78832.08,0.0,0.98339,2e-05,1.91426]
[1777859154340,50.92,78831.41,0.0,0.98338,2e-05,1.9155]
[1777859156354,50.92,78836.2,0.0,0.98346,2e-05,1.90741]
[1777859161389,50.93,78835.91,0.0,0.98345,2e-05,1.90813]
[1777859166430,50.93,78840.19,0.0,0.98352,2e-05,1.90113]
[1777859171464,50.93,78838.94,0.0,0.9835,2e-05,1.90355]
[1777859176499,50.93,78838.47,0.0,0.98349,2e-05,1.90465]
[1777859177507,50.93,78833.46,0.0,0.9834,2e-05,1.91323]
[1777859178516,50.93,78833.46,0.0,0.9834,2e-05,1.91328]
[1777859183550,50.93,78833.06,0.0,0.98339,2e-05,1.91418]
[1777859188584,50.93,78831.62,0.0,0.98336,2e-05,1.91685]
[1777859191605,50.93,78825.15,0.0,0.98327,2e-05,1.9251]
[1777859195632,50.93,78817.79,0.0,0.98314,2e-05,1.93783]
[1777859199661,50.93,78822.28,0.0,0.98322,2e-05,1.93018]
[1777859203690,50.94,78834.95,0.0,0.98344,2e-05,1.90868]
[1777859204697,50.94,78846.61,0.0,0.98364,2e-05,1.88904]
[1777859206710,50.94,78852.82,0.0,0.98375,2e-05,1.87881]
[1777859209731,50.94,78857.0,0.0,0.98382,2e-05,1.87217]
[1777859216780,50.95,78855.51,0.0,0.98378,2e-05,1.87554]
[1777859219809,50.95,78861.35,0.0,0.98388,2e-05,1.86613]
[1777859220819,50.95,78867.47,0.0,0.98398,2e-05,1.85607]
[1777859222825,50.95,78854.99,0.0,0.98377,2e-05,1.87706]
[1777859223832,50.95,78851.54,0.0,0.9837,2e-05,1.88296]
[1777859228866,50.95,78854.11,0.0,0.98374,2e-05,1.87927]
[1777859230880,50.95,78847.91,0.0,0.98363,2e-05,1.8899]
[1777859231888,50.96,78841.31,0.0,0.98352,2e-05,1.90114]
[1777859233901,50.96,78849.27,0.0,0.98365,2e-05,1.88787]
[1777859238936,50.96,78849.31,0.0,0.98365,2e-05,1.88831]
[1777859243971,50.96,78845.0,0.0,0.98357,2e-05,1.89607]
[1777859249007,50.96,78849.58,0.0,0.98365,2e-05,1.88879]
[1777859254042,50.97,78851.66,0.0,0.9837,2e-05,1.88297]
[1777859259077,50.97,78850.22,0.0,0.98367,2e-05,1.88598]
[1777859264111,50.98,78848.97,0.0,0.98364,2e-05,1.88865]
[1777859269147,50.98,78851.35,0.0,0.98368,2e-05,1.88517]
[1777859274182,50.98,78853.4,0.0,0.98371,2e-05,1.88228]
[1777859277203,50.98,78863.27,0.0,0.98387,2e-05,1.86608]
[1777859278210,50.98,78862.47,0.0,0.98386,2e-05,1.86756]
[1777859283245,50.99,78860.64,0.0,0.98382,2e-05,1.87126]
[1777859288279,50.99,78861.69,0.0,0.98383,2e-05,1.87014]
[1777859291302,51.0,78841.65,0.0,0.98347,2e-05,1.90532]
[1777859292308,51.0,78837.52,0.0,0.98339,2e-05,1.91299]
[1777859294322,51.01,78830.2,0.0,0.98326,2e-05,1.92559]
[1777859295330,51.01,78829.44,0.0,0.98325,2e-05,1.92692]
[1777859297343,51.01,78834.99,0.0,0.98335,2e-05,1.91752]
[1777859300365,51.01,78837.55,0.0,0.98338,2e-05,1.91389]
[1777859306407,51.02,78839.13,0.0,0.9834,2e-05,1.91273]
[1777859312372,51.02,78837.54,0.0,0.98339,2e-05,1.91291]
[1777859317486,51.03,78840.16,0.0,0.98342,2e-05,1.90944]
[1777859321513,51.04,78845.79,0.0,0.9835,2e-05,1.90158]
[1777859325542,51.04,78861.88,0.0,0.98378,2e-05,1.87483]
[1777859326548,51.04,78864.49,0.0,0.98382,2e-05,1.87059]
[1777859331584,51.04,78863.86,0.0,0.98381,2e-05,1.87225]
[1777859336622,51.05,78866.64,0.0,0.98385,2e-05,1.8682]
[1777859339643,51.05,78873.44,0.0,0.98396,2e-05,1.85725]
[1777859340648,51.05,78879.27,0.0,0.98406,2e-05,1.84773]
[1777859342666,51.05,78883.34,0.0,0.98412,2e-05,1.84132]
[1777859343669,51.05,78888.95,0.0,0.98421,2e-05,1.83225]
[1777859344677,51.05,78894.62,0.0,0.98431,2e-05,1.82312]
[1777859345685,51.06,78894.58,0.0,0.9843,2e-05,1.82338]
[1777859350719,51.06,78888.38,0.0,0.98419,2e-05,1.83448]
[1777859355755,51.07,78887.83,0.0,0.98417,2e-05,1.83621]
[1777859360794,51.07,78885.46,0.0,0.98413,2e-05,1.84088]
[1777859361798,51.07,78879.25,0.0,0.98402,2e-05,1.85129]
[1777859362806,51.07,78882.03,0.0,0.98407,2e-05,1.84682]
[1777859367839,51.08,78884.2,0.0,0.98409,2e-05,1.84405]
[1777859371868,51.08,78890.61,0.0,0.98422,2e-05,1.83127]
[1777859373883,51.08,78896.5,0.0,0.98431,2e-05,1.82195]
[1777859376905,51.09,78902.1,0.0,0.9844,2e-05,1.81336]
[1777859380932,51.09,78907.81,0.0,0.98449,2e-05,1.80483]
[1777859381941,51.09,78915.29,0.0,0.98461,2e-05,1.79294]
[1777859383953,51.09,78920.45,0.0,0.98469,2e-05,1.78487]
[1777859384960,51.09,78925.52,0.0,0.98477,2e-05,1.77673]
[1777859388988,51.09,78932.37,0.0,0.98488,2e-05,1.76578]
[1777859389994,51.09,78937.76,0.0,0.98497,2e-05,1.7572]
[1777859391005,51.09,78964.83,0.0,0.9854,2e-05,1.71462]
[1777859392028,51.09,78971.12,0.0,0.9855,2e-05,1.70485]
[1777859394028,51.09,78978.01,0.0,0.9856,2e-05,1.69419]
[1777859399063,51.09,78974.11,0.0,0.98554,2e-05,1.70022]
[1777859402085,51.1,78957.63,0.0,0.98528,2e-05,1.7266]
[1777859407162,51.11,78956.23,0.0,0.98524,2e-05,1.73046]
[1777859409173,51.11,78965.34,0.0,0.98538,2e-05,1.71691]
[1777859413204,51.12,78949.16,0.0,0.98511,2e-05,1.74332]
[1777859415218,51.12,78945.03,0.0,0.98504,2e-05,1.7505]
[1777859417234,51.13,78952.0,0.0,0.98514,2e-05,1.7403]
[1777859420254,51.13,78946.67,0.0,0.98505,2e-05,1.74944]
[1777859422267,51.14,78946.15,0.0,0.98504,2e-05,1.75075]
[1777859426336,51.14,78954.0,0.0,0.98515,2e-05,1.73935]
[1777859428315,51.15,79001.0,0.0,0.98588,2e-05,1.66711]
[1777859429323,51.15,78998.39,0.0,0.98583,2e-05,1.67147]
[1777859434357,51.16,78995.14,0.0,0.98579,2e-05,1.67571]
[1777859439391,51.17,78994.59,0.0,0.98576,2e-05,1.67851]
[1777859440399,51.18,78989.32,0.0,0.98567,2e-05,1.68698]
[1777859441406,51.18,78988.59,0.0,0.98566,2e-05,1.68849]
[1777859446442,51.19,78990.01,0.0,0.98566,2e-05,1.68825]
[1777859449462,51.2,78997.85,0.0,0.98577,2e-05,1.67736]
[1777859450469,51.2,79005.44,0.0,0.98588,2e-05,1.6658]
[1777859451476,51.2,79010.98,0.0,0.98596,2e-05,1.65813]
[1777859452483,51.21,79014.82,0.0,0.98602,2e-05,1.65271]
[1777859454497,51.26,79017.1,0.0,0.98596,2e-05,1.65814]
[1777859459532,51.3,79018.38,0.0,0.98592,2e-05,1.66234]
[1777859464576,51.34,79020.18,0.0,0.98589,2e-05,1.66573]
[1777859465580,51.34,79030.17,0.0,0.98604,1e-05,1.65066]
[1777859466597,51.34,79067.74,0.0,0.98659,1e-05,1.59494]
[1777859467595,51.38,79086.63,0.0,0.98681,1e-05,1.57232]
[1777859468601,51.49,79084.56,0.0,0.98663,1e-05,1.59169]
[1777859469616,51.49,79077.27,0.0,0.98652,1e-05,1.60234]
[1777859470624,51.49,79084.57,0.0,0.98663,1e-05,1.59168]
[1777859471633,51.56,79109.9,0.0,0.98689,1e-05,1.5655]
[1777859472632,51.56,79116.75,0.0,0.98697,1e-05,1.55688]
[1777859474650,51.57,79122.71,0.0,0.98704,1e-05,1.5496]
[1777859476662,51.57,79133.21,0.0,0.98719,1e-05,1.53473]
[1777859477685,51.58,79176.07,0.0,0.98776,1e-05,1.47591]
[1777859478683,51.58,79176.07,0.0,0.98776,1e-05,1.47605]
[1777859479687,51.63,79188.27,0.0,0.98785,1e-05,1.46656]
[1777859481708,51.7,79193.51,0.0,0.98783,1e-05,1.469]
[1777859482715,51.71,79201.96,0.0,0.98792,1e-05,1.45982]
[1777859483730,51.73,79204.78,0.0,0.98793,1e-05,1.45843]
[1777859487756,51.79,79207.42,0.0,0.98788,1e-05,1.46431]
[1777859491781,51.86,79214.66,0.0,0.9879,1e-05,1.46113]
[1777859492787,51.91,79191.73,0.0,0.98753,1e-05,1.49967]
[1777859493794,51.96,79194.6,0.0,0.98751,1e-05,1.50237]
[1777859494804,52.0,79205.35,0.0,0.98759,1e-05,1.49419]
[1777859495825,52.05,79209.15,0.0,0.98757,1e-05,1.49567]
[1777859496824,52.1,79229.42,0.0,0.98778,1e-05,1.47471]
[1777859497831,52.1,79231.14,0.0,0.9878,1e-05,1.47238]
[1777859498837,52.1,79219.23,0.0,0.98764,1e-05,1.48924]
[1777859499847,52.15,79205.14,0.0,0.98738,1e-05,1.51531]
[1777859500853,52.19,79194.7,0.0,0.98718,1e-05,1.5361]
[1777859501868,52.2,79185.45,0.0,0.98705,1e-05,1.54965]
[1777859503763,52.2,79178.28,0.0,0.98694,1e-05,1.56089]
[1777859505887,52.22,79184.14,0.0,0.987,1e-05,1.55432]
[1777859510923,52.23,79182.23,0.0,0.98695,1e-05,1.55984]
[1777859515956,52.29,79185.65,0.0,0.98692,1e-05,1.56284]
[1777859516964,52.32,79174.08,0.0,0.98671,1e-05,1.58447]
[1777859517971,52.33,79168.6,0.0,0.98663,1e-05,1.5928]
[1777859523007,52.41,79169.1,0.0,0.98652,1e-05,1.60356]
[1777859524018,52.41,79154.76,0.0,0.98631,1e-05,1.62474]
[1777859525022,52.41,79145.86,0.0,0.98618,1e-05,1.63815]
[1777859528043,52.42,79171.4,0.0,0.98653,1e-05,1.60251]
[1777859529048,52.42,79179.85,0.0,0.98665,1e-05,1.59092]
[1777859532068,52.49,79167.55,0.0,0.98637,1e-05,1.61905]
[1777859535091,52.5,79181.58,0.0,0.98656,1e-05,1.6003]
[1777859536106,52.51,79195.1,0.0,0.98674,1e-05,1.58156]
[1777859537105,52.51,79200.54,0.0,0.98681,1e-05,1.57441]
[1777859539118,52.52,79192.15,0.0,0.98668,1e-05,1.58737]
[1777859541131,52.56,79184.17,0.0,0.98652,1e-05,1.60433]
[1777859543146,52.59,79201.26,0.0,0.98671,1e-05,1.58532]
[1777859544154,52.6,79207.66,0.0,0.98679,1e-05,1.5768]
[1777859548182,52.65,79215.15,0.0,0.98683,1e-05,1.57331]
[1777859551204,52.66,79208.96,0.0,0.98674,1e-05,1.58109]
[1777859553218,52.7,79225.35,0.0,0.98691,1e-05,1.56411]
[1777859554231,52.74,79237.27,0.0,0.98702,1e-05,1.5532]
[1777859555238,52.78,79230.43,0.0,0.98687,1e-05,1.56821]
[1777859556243,52.78,79216.14,0.0,0.98667,1e-05,1.58885]
[1777859557249,52.78,79203.87,0.0,0.98649,1e-05,1.60679]
[1777859562283,52.8,79201.09,0.0,0.98643,1e-05,1.61314]
[1777859564298,52.81,79186.83,0.0,0.98622,1e-05,1.63458]
[1777859565304,52.81,79176.09,0.0,0.98606,1e-05,1.6506]
[1777859567317,52.81,79168.33,0.0,0.98594,1e-05,1.66275]
[1777859569332,52.82,79163.06,0.0,0.98585,1e-05,1.67126]
[1777859570339,52.82,79168.64,0.0,0.98593,1e-05,1.66344]
[1777859572352,52.83,79175.05,0.0,0.98602,1e-05,1.65485]
[1777859577388,52.84,79169.8,0.0,0.98592,1e-05,1.66452]
[1777859582423,52.85,79167.2,0.0,0.98587,1e-05,1.67031]
[1777859585444,52.86,79164.47,0.0,0.98581,1e-05,1.67547]
[1777859589471,52.87,79157.89,0.0,0.9857,1e-05,1.6867]
[1777859590479,52.87,79161.01,0.0,0.98574,1e-05,1.68243]
[1777859592494,52.88,79168.53,0.0,0.98585,1e-05,1.67206]
[1777859593504,52.88,79186.33,0.0,0.9861,1e-05,1.64639]
[1777859594509,52.88,79188.34,0.0,0.98613,1e-05,1.64389]
[1777859598538,52.89,79196.7,0.0,0.98623,1e-05,1.63346]
[1777859599545,52.9,79194.83,0.0,0.9862,1e-05,1.63661]
[1777859603576,52.91,79200.42,0.0,0.98626,1e-05,1.63026]
[1777859605586,52.92,79190.29,0.0,0.98611,1e-05,1.6458]
[1777859606600,52.92,79186.28,0.0,0.98605,1e-05,1.65205]
[1777859607602,52.92,79192.35,0.0,0.98613,1e-05,1.64362]
[1777859608607,52.95,79200.91,0.0,0.98621,1e-05,1.6353]
[1777859609615,52.95,79207.54,0.0,0.98631,1e-05,1.62617]
[1777859610621,52.98,79217.26,0.0,0.9864,1e-05,1.61656]
[1777859611630,52.98,79220.35,0.0,0.98646,1e-05,1.61]
[1777859615656,53.0,79211.82,0.0,0.98632,1e-05,1.62404]
[1777859616663,53.0,79210.3,0.0,0.9863,1e-05,1.62667]
[1777859618677,53.0,79204.79,0.0,0.98621,1e-05,1.63546]
[1777859619684,53.01,79199.02,0.0,0.98612,1e-05,1.64423]
[1777859620692,53.01,79198.15,0.0,0.98611,1e-05,1.6459]
[1777859624722,53.02,79191.88,0.0,0.986,1e-05,1.65662]
[1777859627740,53.03,79186.42,0.0,0.98591,1e-05,1.66576]
[1777859628747,53.03,79184.85,0.0,0.98588,1e-05,1.66843]
[1777859633782,53.04,79184.06,0.0,0.98585,1e-05,1.67139]
[1777859635796,53.05,79178.48,0.0,0.98576,1e-05,1.68032]
[1777859637809,53.05,79178.34,0.0,0.98576,1e-05,1.6812]
[1777859639828,53.06,79183.6,0.0,0.98583,1e-05,1.67415]
[1777859641844,53.06,79204.74,0.0,0.98613,1e-05,1.64401]
[1777859642849,53.06,79204.74,0.0,0.98612,1e-05,1.64436]
[1777859643857,53.07,79207.24,0.0,0.98615,1e-05,1.64114]
[1777859645877,53.07,79212.69,0.0,0.98622,1e-05,1.63407]
[1777859646884,53.08,79212.9,0.0,0.98622,1e-05,1.63419]
[1777859647891,53.08,79202.22,0.0,0.98607,1e-05,1.65005]
[1777859648899,53.08,79198.52,0.0,0.98601,1e-05,1.65581]
[1777859650913,53.09,79192.37,0.0,0.98591,1e-05,1.66554]
[1777859652927,53.09,79190.39,0.0,0.98588,1e-05,1.66915]
[1777859653933,53.09,79182.22,0.0,0.98575,1e-05,1.68151]
[1777859654940,53.1,79176.48,0.0,0.98567,1e-05,1.69032]
[1777859655947,53.1,79178.52,0.0,0.98569,1e-05,1.68762]
[1777859658968,53.11,79169.63,0.0,0.98555,1e-05,1.70205]
[1777859662997,53.11,79173.56,0.0,0.9856,1e-05,1.69741]
[1777859668032,53.12,79177.24,0.0,0.98563,1e-05,1.69354]
[1777859669038,53.13,79183.13,0.0,0.98572,1e-05,1.68517]
[1777859674997,53.14,79182.89,0.0,0.98572,1e-05,1.68454]
[1777859676088,53.14,79244.21,0.0,0.98659,1e-05,1.59636]
[1777859677096,53.15,79242.7,0.0,0.98656,1e-05,1.59979]
[1777859678101,53.15,79235.77,0.0,0.98646,1e-05,1.60962]
[1777859679108,53.16,79234.84,0.0,0.98644,1e-05,1.61184]
[1777859681122,53.16,79243.05,0.0,0.98655,1e-05,1.60111]
[1777859686157,53.18,79244.59,0.0,0.98655,1e-05,1.60125]
[1777859688171,53.18,79235.39,0.0,0.98641,1e-05,1.61521]
[1777859692201,53.22,79229.39,0.0,0.98627,1e-05,1.62929]
[1777859694213,53.25,79220.58,0.0,0.9861,1e-05,1.64643]
[1777859697236,53.31,79226.99,0.0,0.98611,1e-05,1.64529]
[1777859698241,53.31,79232.19,0.0,0.98618,1e-05,1.6382]
[1777859700257,53.31,79238.61,0.0,0.98627,1e-05,1.6298]
[1777859705293,53.33,79240.48,0.0,0.98627,1e-05,1.62916]
[1777859706340,53.33,79258.91,0.0,0.98653,1e-05,1.60342]
[1777859709319,53.34,79252.76,0.0,0.98643,1e-05,1.61346]
[1777859714354,53.36,79254.71,0.0,0.98644,1e-05,1.61284]
[1777859719389,53.37,79252.78,0.0,0.98639,1e-05,1.61771]
[1777859722410,53.38,79258.16,0.0,0.98645,1e-05,1.61136]
[1777859723417,53.38,79264.68,0.0,0.98654,1e-05,1.60259]
[1777859727448,53.39,79259.65,0.0,0.98645,1e-05,1.61146]
[1777859729459,53.4,79249.44,0.0,0.9863,1e-05,1.6268]
[1777859730465,53.4,79255.07,0.0,0.98637,1e-05,1.6192]
[1777859735501,53.42,79242.28,0.0,0.98619,1e-05,1.6369]
[1777859737514,53.42,79257.9,0.0,0.98641,1e-05,1.61544]
[1777859742550,53.44,79258.79,0.0,0.9864,1e-05,1.61628]
[1777859746580,53.45,79241.6,0.0,0.98614,1e-05,1.64242]
[1777859747586,53.45,79248.38,0.0,0.98623,1e-05,1.6331]
[1777859751615,53.46,79256.22,0.0,0.98633,1e-05,1.6235]
[1777859752621,53.46,79246.12,0.0,0.98618,1e-05,1.63833]
[1777859753628,53.47,79241.56,0.0,0.98611,1e-05,1.64525]
[1777859754636,53.47,79230.76,0.0,0.98595,1e-05,1.66121]
[1777859755643,53.47,79229.6,0.0,0.98593,1e-05,1.66323]
[1777859756651,53.47,79236.57,0.0,0.98603,1e-05,1.65349]
[1777859757670,53.47,79242.19,0.0,0.98611,1e-05,1.6454]
[1777859758676,53.48,79432.61,0.0,0.9886,1e-05,1.38972]
[1777859759690,53.48,79543.2,0.0,0.98986,1e-05,1.25689]
[1777859760696,53.48,79692.13,0.0,0.99137,1e-05,1.09433]
[1777859762723,53.48,79742.1,0.0,0.99182,1e-05,1.04387]
[1777859763720,53.48,79760.4,0.0,0.99199,1e-05,1.02588]
[1777859764756,53.48,79774.61,0.0,0.99211,1e-05,1.0121]
[1777859765765,53.48,79790.13,0.0,0.99224,1e-05,0.99721]
[1777859766774,53.48,79800.02,0.0,0.99233,1e-05,0.98783]
[1777859767776,53.48,79786.59,0.0,0.99221,1e-05,1.00059]
[1777859768787,53.48,79772.0,0.0,0.99209,1e-05,1.01462]
[1777859769836,53.48,79512.32,0.0,0.98952,1e-05,1.29297]
[1777859770818,53.48,79512.32,0.0,0.98952,1e-05,1.29297]
[1777859771811,53.48,79491.16,0.0,0.98929,1e-05,1.31818]
[1777859772819,53.48,79499.85,0.0,0.98938,1e-05,1.30778]
[1777859773825,53.48,79503.64,0.0,0.98943,1e-05,1.30327]
[1777859775841,53.48,79492.5,0.0,0.9893,1e-05,1.31658]
[1777859776848,53.48,79483.88,0.0,0.9892,1e-05,1.32695]
[1777859777856,53.48,79470.49,0.0,0.98905,1e-05,1.3432]
[1777859778862,53.48,79455.98,0.0,0.98888,1e-05,1.36099]
[1777859779869,53.48,79461.88,0.0,0.98895,1e-05,1.35373]
[1777859781890,53.48,79451.93,0.0,0.98883,1e-05,1.36599]
[1777859783903,53.48,79448.64,0.0,0.98879,1e-05,1.37006]
[1777859785956,53.48,79431.44,0.0,0.98859,1e-05,1.39152]
[1777859786972,53.48,79418.97,0.0,0.98844,1e-05,1.40724]
[1777859787977,53.48,79415.68,0.0,0.9884,1e-05,1.41142]
[1777859788978,53.48,79388.86,0.0,0.98807,1e-05,1.44581]
[1777859790992,53.48,79380.27,0.0,0.98796,1e-05,1.45697]
[1777859793009,53.48,79374.49,0.0,0.9879,1e-05,1.46208]
[1777859794014,53.48,79356.36,0.0,0.98767,1e-05,1.48594]
[1777859795027,53.48,79339.77,0.0,0.98746,1e-05,1.50804]
[1777859797037,53.48,79331.43,0.0,0.98735,1e-05,1.51925]
[1777859802072,53.48,79327.59,0.0,0.9873,1e-05,1.52444]
[1777859806107,53.48,79337.44,0.0,0.98743,1e-05,1.51117]
[1777859807108,53.48,79337.44,0.0,0.98743,1e-05,1.51117]
[1777859810132,53.48,79349.84,0.0,0.98759,1e-05,1.49459]
[1777859814157,53.48,79338.14,0.0,0.98744,1e-05,1.51023]
[1777859815165,53.48,79332.95,0.0,0.98737,1e-05,1.5172]
[1777859820202,53.48,79333.96,0.0,0.98738,1e-05,1.51584]
[1777859823228,53.48,79358.1,0.0,0.9877,1e-05,1.48363]
[1777859824231,53.48,79358.1,0.0,0.9877,1e-05,1.48363]
[1777859825237,53.48,79396.98,0.0,0.98819,1e-05,1.43292]
[1777859826243,53.48,79396.98,0.0,0.98819,1e-05,1.43292]
[1777859827253,53.48,79414.39,0.0,0.9884,1e-05,1.41068]
[1777859828257,53.48,79425.83,0.0,0.98854,1e-05,1.39621]
[1777859830268,53.48,79433.43,0.0,0.98863,1e-05,1.38667]
[1777859831280,53.48,79442.31,0.0,0.98874,1e-05,1.37559]
[1777859832290,53.48,79447.99,0.0,0.9888,1e-05,1.36854]
[1777859833297,53.48,79446.05,0.0,0.98878,1e-05,1.37094]
[1777859836182,53.48,79466.48,0.0,0.98902,1e-05,1.34579]
[1777859837325,53.48,79482.18,0.0,0.9892,1e-05,1.32672]
[1777859838332,53.48,79481.12,0.0,0.98919,1e-05,1.328]
[1777859840346,53.48,79487.49,0.0,0.98926,1e-05,1.32032]
[1777859841353,53.48,79481.41,0.0,0.98919,1e-05,1.32765]
[1777859842360,53.48,79471.01,0.0,0.98907,1e-05,1.34027]
[1777859843369,53.48,79473.81,0.0,0.9891,1e-05,1.33686]
[1777859844381,53.48,79475.0,0.0,0.98912,1e-05,1.33541]
[1777859846252,53.48,79486.67,0.0,0.98925,1e-05,1.32131]
[1777859847396,53.48,79494.16,0.0,0.98934,1e-05,1.31232]
[1777859848403,53.48,79502.44,0.0,0.98943,1e-05,1.30244]
[1777859849410,53.48,79503.03,0.0,0.98944,1e-05,1.30174]
[1777859850421,53.48,79497.44,0.0,0.98937,1e-05,1.3084]
[1777859852432,53.48,79494.23,0.0,0.98936,1e-05,1.30997]
[1777859853443,53.48,79472.45,0.0,0.98911,1e-05,1.33622]
[1777859854447,53.48,79465.24,0.0,0.98902,1e-05,1.345]
[1777859856459,53.48,79468.91,0.0,0.98907,1e-05,1.34052]
[1777859859480,53.48,79471.69,0.0,0.9891,1e-05,1.33714]
[1777859861494,53.48,79466.77,0.0,0.98904,1e-05,1.34313]
[1777859863508,53.48,79458.66,0.0,0.98895,1e-05,1.35306]
[1777859864519,53.48,79452.82,0.0,0.98888,1e-05,1.36024]
[1777859865522,53.48,79446.09,0.0,0.9888,1e-05,1.36856]
[1777859866529,53.48,79435.89,0.0,0.98868,1e-05,1.38124]
[1777859868543,53.48,79430.28,0.0,0.98861,1e-05,1.38826]
[1777859870557,53.48,79434.78,0.0,0.98866,1e-05,1.38263]
[1777859871563,53.48,79459.63,0.0,0.98896,1e-05,1.35187]
[1777859872571,53.48,79475.67,0.0,0.98914,1e-05,1.33231]
[1777859873578,53.48,79486.92,0.0,0.98927,1e-05,1.31873]
[1777859874584,53.48,79491.95,0.0,0.98933,1e-05,1.3127]
[1777859875593,53.48,79520.35,0.0,0.98965,1e-05,1.27905]
[1777859876599,53.48,79520.35,0.0,0.98965,1e-05,1.27905]
[1777859881633,53.48,79530.5,0.0,0.98976,1e-05,1.2672]
[1777859882641,53.48,79545.51,0.0,0.98992,1e-05,1.24984]
[1777859884656,53.48,79556.5,0.0,0.99004,1e-05,1.23725]
[1777859886669,53.48,79562.17,0.0,0.9901,1e-05,1.2308]
[1777859888683,53.48,79551.77,0.0,0.98999,1e-05,1.24265]
[1777859889690,53.48,79551.77,0.0,0.98999,1e-05,1.24265]
[1777859892711,53.48,79552.03,0.0,0.98999,1e-05,1.24236]
[1777859897746,53.48,79560.35,0.0,0.99008,1e-05,1.23286]
[1777859898755,53.48,79564.45,0.0,0.99012,1e-05,1.22821]
[1777859900769,53.48,79550.94,0.0,0.98998,1e-05,1.2436]
[1777859901775,53.48,79545.78,0.0,0.98992,1e-05,1.24952]
[1777859902783,53.48,79554.36,0.0,0.99002,1e-05,1.23969]
[1777859903790,53.48,79542.23,0.0,0.98989,1e-05,1.25361]
[1777859905805,53.48,79549.16,0.0,0.98996,1e-05,1.24564]
[1777859906812,53.48,79552.74,0.0,0.99,1e-05,1.24154]
[1777859907818,53.48,79543.27,0.0,0.9899,1e-05,1.25241]
[1777859908825,53.48,79540.91,0.0,0.98987,1e-05,1.25514]
[1777859911846,53.48,79550.22,0.0,0.98999,1e-05,1.24224]
[1777859912853,53.48,79554.67,0.0,0.99004,1e-05,1.23716]
[1777859917888,53.48,79552.25,0.0,0.99001,1e-05,1.23992]
[1777859919902,53.48,79545.73,0.0,0.98994,1e-05,1.24739]
[1777859924937,53.48,79546.6,0.0,0.98995,1e-05,1.24639]
[1777859927958,53.48,79537.99,0.0,0.98986,1e-05,1.25631]
[1777859929972,53.48,79543.79,0.0,0.98992,1e-05,1.24962]
[1777859930985,53.48,79544.09,0.0,0.98992,1e-05,1.24927]
[1777859936017,53.48,79546.57,0.0,0.98995,1e-05,1.24643]
[1777859941056,53.48,79542.09,0.0,0.9899,1e-05,1.25158]
[1777859943066,53.48,79552.45,0.0,0.99001,1e-05,1.23969]
[1777859945088,53.48,79588.35,0.0,0.99039,1e-05,1.19922]
[1777859948107,53.48,79582.9,0.0,0.99033,1e-05,1.2053]
[1777859950126,53.48,79573.27,0.0,0.99023,1e-05,1.21609]
[1777859951133,53.48,79561.94,0.0,0.99011,1e-05,1.22889]
[1777859953147,53.48,79568.29,0.0,0.99018,1e-05,1.2217]
[1777859954158,53.48,79582.52,0.0,0.99033,1e-05,1.20572]
[1777859955162,53.48,79590.45,0.0,0.99041,1e-05,1.19689]
[1777859960197,53.48,79596.25,0.0,0.99047,1e-05,1.19047]
[1777859961207,53.48,79605.97,0.0,0.99057,1e-05,1.17977]
[1777859962211,53.48,79623.21,0.0,0.99074,1e-05,1.16098]
[1777859963218,53.48,79636.9,0.0,0.99088,1e-05,1.14624]
[1777859966239,53.48,79642.01,0.0,0.99093,1e-05,1.14078]
[1777859967247,53.48,79648.58,0.0,0.991,1e-05,1.13379]
[1777859970268,53.48,79653.46,0.0,0.99104,1e-05,1.12862]
[1777859972327,53.48,79665.16,0.0,0.99117,1e-05,1.11427]
[1777859973332,53.48,79673.86,0.0,0.99125,1e-05,1.1052]
[1777859975347,53.48,79683.28,0.0,0.99134,1e-05,1.09544]
[1777859976353,53.48,79677.23,0.0,0.99129,1e-05,1.1017]
[1777859979375,53.48,79694.6,0.0,0.99145,1e-05,1.08382]
[1777859980391,53.48,79705.15,0.0,0.99155,1e-05,1.07307]
[1777859982404,53.48,79724.98,0.0,0.99173,1e-05,1.05312]
[1777859983411,53.48,79737.69,0.0,0.99184,1e-05,1.04049]
[1777859987440,53.48,79747.27,0.0,0.99193,1e-05,1.03106]
[1777859988449,53.48,79751.59,0.0,0.99197,1e-05,1.02683]
[1777859989452,53.48,79741.02,0.0,0.99187,1e-05,1.03721]
[1777859994487,53.48,79742.0,0.0,0.99188,1e-05,1.03624]
[1777859995499,53.48,79733.09,0.0,0.9918,1e-05,1.04505]
[1777859997341,53.48,79755.69,0.0,0.992,1e-05,1.02283]
[1777859998516,53.48,79749.49,0.0,0.99195,1e-05,1.02888]
[1777860001559,53.48,79772.26,0.0,0.99215,1e-05,1.00679]
[1777860002611,53.48,79810.53,0.0,0.99247,1e-05,0.97055]
[1777860003577,53.48,79846.34,0.0,0.99276,1e-05,0.93764]
[1777860004585,53.48,79853.84,0.0,0.99282,1e-05,0.93087]
[1777860007451,53.48,79848.13,0.0,0.99278,1e-05,0.93602]
[1777860008623,53.48,79853.68,0.0,0.99282,1e-05,0.93101]
[1777860010637,53.48,79853.25,0.0,0.99282,1e-05,0.9314]
[1777860011640,53.48,79861.05,0.0,0.99288,1e-05,0.92439]
[1777860012646,53.48,79870.61,0.0,0.99296,1e-05,0.91587]
[1777860013650,53.48,79876.3,0.0,0.993,1e-05,0.91083]
[1777860016679,53.48,79878.75,0.0,0.99302,1e-05,0.90867]
[1777860017688,53.48,79887.43,0.0,0.99309,1e-05,0.90104]
[1777860019702,53.48,79891.66,0.0,0.99312,1e-05,0.89734]
[1777860020740,53.48,79898.02,0.0,0.99317,1e-05,0.8918]
[1777860021770,53.48,79935.33,0.0,0.99345,1e-05,0.8599]
[1777860022752,53.48,79962.68,0.0,0.99365,1e-05,0.83713]
[1777860023764,53.48,79951.62,0.0,0.99357,1e-05,0.84627]
[1777860024777,53.48,79981.99,0.0,0.99378,1e-05,0.82136]
[1777860025799,53.48,80046.3,0.0,0.99422,1e-05,0.77066]
[1777860026837,53.48,80057.11,0.0,0.99429,1e-05,0.7624]
[1777860027823,53.48,79999.38,0.0,0.9939,1e-05,0.80738]
[1777860028832,53.48,79999.38,0.0,0.9939,1e-05,0.80738]
[1777860029834,53.48,79927.41,0.0,0.99339,1e-05,0.86659]
[1777860030846,53.48,79853.2,0.0,0.99282,1e-05,0.93144]
[1777860031847,53.48,79858.03,0.0,0.99287,1e-05,0.92532]
[1777860032854,53.48,79926.31,0.0,0.99339,1e-05,0.86582]
[1777860033857,53.48,79960.65,0.0,0.99364,1e-05,0.83714]
[1777860034868,53.48,79929.55,0.0,0.99342,1e-05,0.86308]
[1777860035872,53.48,79917.32,0.0,0.99333,1e-05,0.87346]
[1777860036877,53.48,79889.41,0.0,0.99312,1e-05,0.89756]
[1777860037888,53.48,79942.09,0.0,0.99351,1e-05,0.85254]
[1777860038891,53.48,79946.51,0.0,0.99354,1e-05,0.84885]
[1777860041913,53.48,79879.92,0.0,0.99304,1e-05,0.90588]
[1777860042920,53.48,79879.92,0.0,0.99304,1e-05,0.90588]
[1777860043926,53.48,79866.73,0.0,0.99294,1e-05,0.91755]
[1777860044934,53.48,79848.91,0.0,0.9928,1e-05,0.93352]
[1777860045944,53.48,79845.94,0.0,0.99277,1e-05,0.9362]
[1777860046951,53.48,79840.04,0.0,0.99273,1e-05,0.94156]
[1777860047960,53.48,79833.75,0.0,0.99268,1e-05,0.94729]
[1777860048968,53.48,79813.27,0.0,0.99251,1e-05,0.96616]
[1777860049975,53.48,79806.3,0.0,0.99245,1e-05,0.97266]
[1777860050982,53.48,79798.67,0.0,0.99239,1e-05,0.97981]
[1777860051986,53.48,79798.46,0.0,0.99238,1e-05,0.98]
[1777860057034,53.48,79808.78,0.0,0.99247,1e-05,0.97034]
[1777860058039,53.48,79815.16,0.0,0.99252,1e-05,0.96441]
[1777860059048,53.48,79806.54,0.0,0.99245,1e-05,0.97243]
[1777860060051,53.48,79804.63,0.0,0.99244,1e-05,0.97422]
[1777860062072,53.48,79802.95,0.0,0.99242,1e-05,0.97579]
[1777860064087,53.48,79796.8,0.0,0.99237,1e-05,0.98157]
[1777860065094,53.48,79780.97,0.0,0.99224,1e-05,0.99657]
[1777860066104,53.48,79773.13,0.0,0.99217,1e-05,1.00407]
[1777860067108,53.48,79770.82,0.0,0.99215,1e-05,1.00628]
[1777860068114,53.48,79787.74,0.0,0.99229,1e-05,0.99013]
[1777860069122,53.48,79805.0,0.0,0.99244,1e-05,0.97387]
[1777860070128,53.48,79806.96,0.0,0.99245,1e-05,0.97204]
[1777860071134,53.48,79779.36,0.0,0.99222,1e-05,0.9981]
[1777860072142,53.48,79763.29,0.0,0.99208,1e-05,1.01355]
[1777860073149,53.48,79754.09,0.0,0.992,1e-05,1.02248]
[1777860074157,53.48,79743.65,0.0,0.99191,1e-05,1.03269]
[1777860075171,53.48,79708.87,0.0,0.9916,1e-05,1.06733]
[1777860076172,53.48,79707.44,0.0,0.99158,1e-05,1.06878]
[1777860078189,53.48,79701.41,0.0,0.99153,1e-05,1.07489]
[1777860080205,53.48,79683.56,0.0,0.99136,1e-05,1.09315]
[1777860081224,53.48,79655.9,0.0,0.9911,1e-05,1.12196]
[1777860083232,53.48,79631.8,0.0,0.99086,1e-05,1.14757]
[1777860084233,53.48,79626.09,0.0,0.99081,1e-05,1.1537]
[1777860087262,53.48,79620.4,0.0,0.99075,1e-05,1.15985]
[1777860089274,53.48,79616.41,0.0,0.99071,1e-05,1.16417]
[1777860090281,53.48,79605.37,0.0,0.9906,1e-05,1.17621]
[1777860091288,53.48,79597.98,0.0,0.99054,1e-05,1.1822]
[1777860093306,53.48,79604.97,0.0,0.99061,1e-05,1.17454]
[1777860094310,53.48,79616.53,0.0,0.99073,1e-05,1.16195]
[1777860096325,53.48,79627.63,0.0,0.99084,1e-05,1.14997]
[1777860097333,53.48,79622.94,0.0,0.99079,1e-05,1.15502]
[1777860100352,53.48,79616.07,0.0,0.99072,1e-05,1.16245]
[1777860101365,53.48,79621.24,0.0,0.99077,1e-05,1.15685]
[1777860103374,53.48,79614.48,0.0,0.99071,1e-05,1.16417]
[1777860107406,53.48,79623.63,0.0,0.9908,1e-05,1.15427]
[1777860108412,53.48,79635.38,0.0,0.99091,1e-05,1.14166]
[1777860110430,53.48,79643.07,0.0,0.99099,1e-05,1.13347]
[1777860111432,53.48,79648.38,0.0,0.99104,1e-05,1.12785]
[1777860112441,53.48,79671.03,0.0,0.99126,1e-05,1.1041]
[1777860113447,53.48,79693.97,0.0,0.99147,1e-05,1.08048]
[1777860114454,53.48,79700.13,0.0,0.99153,1e-05,1.07421]
[1777860115462,53.48,79688.81,0.0,0.99143,1e-05,1.08576]
[1777860119489,53.48,79702.79,0.0,0.99156,1e-05,1.07151]
[1777860120496,53.48,79682.82,0.0,0.99137,1e-05,1.09191]
[1777860123518,53.48,79670.09,0.0,0.99125,1e-05,1.10508]
[1777860125531,53.48,79682.96,0.0,0.99137,1e-05,1.09177]
[1777860126538,53.48,79694.44,0.0,0.99148,1e-05,1.08]
[1777860130566,53.48,79699.31,0.0,0.99152,1e-05,1.07504]
[1777860135623,53.48,79702.13,0.0,0.99155,1e-05,1.07218]
[1777860137616,53.48,79679.7,0.0,0.99134,1e-05,1.09513]
[1777860142652,53.48,79681.73,0.0,0.99136,1e-05,1.09303]
[1777860143665,53.48,79676.55,0.0,0.99131,1e-05,1.09838]
[1777860144669,53.48,79654.39,0.0,0.9911,1e-05,1.12151]
[1777860145672,53.48,79639.48,0.0,0.99095,1e-05,1.13729]
[1777860147687,53.48,79634.13,0.0,0.9909,1e-05,1.143]
[1777860148711,53.48,79626.89,0.0,0.99083,1e-05,1.15076]
[1777860149708,53.48,79621.6,0.0,0.99078,1e-05,1.15646]
[1777860152721,53.48,79610.73,0.0,0.99068,1e-05,1.16615]
[1777860153729,53.48,79602.17,0.0,0.9906,1e-05,1.17549]
[1777860154737,53.48,79590.43,0.0,0.99048,1e-05,1.1884]
[1777860155742,53.48,79583.26,0.0,0.9904,1e-05,1.19635]
[1777860156754,53.48,79575.62,0.0,0.99032,1e-05,1.20486]
[1777860157758,53.48,79574.06,0.0,0.99031,1e-05,1.2066]
[1777860160798,53.48,79568.84,0.0,0.99025,1e-05,1.21245]
[1777860162793,53.48,79567.68,0.0,0.99024,1e-05,1.21375]
[1777860165818,53.48,79538.6,0.0,0.98993,1e-05,1.24681]
[1777860166826,53.48,79539.96,0.0,0.98995,1e-05,1.24525]
[1777860168846,53.48,79546.65,0.0,0.99002,1e-05,1.23758]
[1777860169846,53.48,79552.12,0.0,0.99008,1e-05,1.23135]
[1777860170855,53.48,79554.73,0.0,0.99011,1e-05,1.22838]
[1777860171861,53.48,79560.9,0.0,0.99017,1e-05,1.2214]
[1777860172869,53.48,79557.43,0.0,0.99013,1e-05,1.22532]
[1777860174881,53.48,79562.78,0.0,0.99019,1e-05,1.21927]
[1777860176896,53.48,79566.82,0.0,0.99023,1e-05,1.21472]
[1777860180926,53.48,79577.05,0.0,0.99034,1e-05,1.20326]
[1777860181930,53.48,79577.77,0.0,0.99035,1e-05,1.20246]
[1777860182937,53.48,79584.71,0.0,0.99042,1e-05,1.19474]
[1777860183948,53.48,79593.15,0.0,0.99051,1e-05,1.1854]
[1777860184952,53.48,79597.89,0.0,0.99055,1e-05,1.18019]
[1777860185959,53.48,79604.45,0.0,0.99062,1e-05,1.173]
[1777860186966,53.48,79607.59,0.0,0.99065,1e-05,1.16957]
[1777860188980,53.48,79600.04,0.0,0.99058,1e-05,1.17783]
[1777860189987,53.48,79603.08,0.0,0.99061,1e-05,1.1745]
[1777860192001,53.48,79596.42,0.0,0.99054,1e-05,1.1818]
[1777860193009,53.48,79590.55,0.0,0.99048,1e-05,1.18827]
[1777860195037,53.48,79598.97,0.0,0.99057,1e-05,1.179]
[1777860196030,53.48,79623.13,0.0,0.99081,1e-05,1.15273]
[1777860197038,53.48,79640.18,0.0,0.99098,1e-05,1.13449]
[1777860198048,53.48,79642.25,0.0,0.991,1e-05,1.13229]
[1777860199051,53.48,79629.9,0.0,0.99088,1e-05,1.14546]
[1777860200078,53.48,79623.89,0.0,0.99082,1e-05,1.15191]
[1777860201072,53.48,79624.17,0.0,0.99082,1e-05,1.15161]
[1777860202078,53.48,79630.04,0.0,0.99088,1e-05,1.14531]
[1777860203085,53.48,79667.76,0.0,0.99124,1e-05,1.10548]
[1777860204090,53.48,79703.98,0.0,0.99158,1e-05,1.06833]
[1777860205098,53.48,79704.81,0.0,0.99159,1e-05,1.06749]
[1777860206104,53.48,79712.47,0.0,0.99166,1e-05,1.05978]
[1777860207111,53.48,79690.29,0.0,0.99145,1e-05,1.08225]
[1777860208118,53.48,79680.92,0.0,0.99137,1e-05,1.09186]
[1777860209125,53.48,79684.23,0.0,0.9914,1e-05,1.08846]
[1777860210136,53.48,79693.39,0.0,0.99148,1e-05,1.07909]
[1777860211148,53.48,79694.96,0.0,0.99151,1e-05,1.0755]
[1777860212154,53.48,79688.76,0.0,0.99146,1e-05,1.08182]
[1777860213160,53.48,79665.76,0.0,0.99124,1e-05,1.10554]
[1777860214169,53.48,79657.94,0.0,0.99116,1e-05,1.11371]
[1777860215175,53.48,79653.52,0.0,0.99112,1e-05,1.11834]
[1777860217188,53.48,79644.39,0.0,0.99103,1e-05,1.12797]
[1777860218195,53.48,79635.17,0.0,0.99094,1e-05,1.13776]
[1777860219202,53.48,79636.57,0.0,0.99096,1e-05,1.13627]
[1777860224237,53.48,79634.03,0.0,0.99093,1e-05,1.13898]
[1777860226251,53.48,79627.75,0.0,0.99087,1e-05,1.14569]
[1777860227258,53.48,79613.23,0.0,0.99073,1e-05,1.16134]
[1777860228265,53.48,79608.93,0.0,0.99068,1e-05,1.16601]
[1777860232293,53.48,79617.15,0.0,0.99076,1e-05,1.1571]
[1777860233299,53.48,79619.65,0.0,0.99079,1e-05,1.1544]
[1777860237328,53.48,79628.02,0.0,0.99087,1e-05,1.1454]
[1777860238335,53.48,79629.89,0.0,0.99089,1e-05,1.1434]
[1777860242390,53.48,79633.75,0.0,0.99093,1e-05,1.13928]
[1777860243378,53.48,79652.63,0.0,0.99111,1e-05,1.11928]
[1777860244385,53.48,79653.79,0.0,0.99112,1e-05,1.11806]
[1777860246418,53.48,79663.41,0.0,0.99122,1e-05,1.10799]
[1777860247425,53.48,79698.22,0.0,0.99154,1e-05,1.07219]
[1777860248430,53.48,79698.22,0.0,0.99154,1e-05,1.07219]
[1777860249435,53.48,79706.26,0.0,0.99162,1e-05,1.06406]
[1777860250442,53.48,79709.73,0.0,0.99165,1e-05,1.06057]
[1777860251450,53.48,79698.14,0.0,0.99154,1e-05,1.07227]
[1777860252457,53.48,79721.76,0.0,0.99176,1e-05,1.04853]
[1777860253464,53.48,79727.23,0.0,0.99181,1e-05,1.0431]
[1777860254471,53.48,79728.93,0.0,0.99182,1e-05,1.04141]
[1777860256490,53.48,79723.72,0.0,0.99178,1e-05,1.04658]
[1777860257496,53.48,79708.31,0.0,0.99164,1e-05,1.062]
[1777860258502,53.48,79688.41,0.0,0.99145,1e-05,1.08218]
[1777860259512,53.48,79687.67,0.0,0.99145,1e-05,1.08294]
[1777860262530,53.48,79681.91,0.0,0.99139,1e-05,1.08884]
[1777860265551,53.48,79695.93,0.0,0.99152,1e-05,1.07452]
[1777860266559,53.48,79703.8,0.0,0.9916,1e-05,1.06654]
[1777860267570,53.48,79703.8,0.0,0.9916,1e-05,1.06654]
[1777860268573,53.48,79689.36,0.0,0.99146,1e-05,1.08121]
[1777860269581,53.48,79681.67,0.0,0.99139,1e-05,1.08909]
[1777860270590,53.48,79674.01,0.0,0.99132,1e-05,1.09699]
[1777860271601,53.48,79658.82,0.0,0.99119,1e-05,1.11076]
[1777860272603,53.48,79658.82,0.0,0.99119,1e-05,1.11076]
[1777860273611,53.48,79652.11,0.0,0.99112,1e-05,1.11779]
[1777860274631,53.48,79662.59,0.0,0.99122,1e-05,1.10682]
[1777860275632,53.48,79662.59,0.0,0.99122,1e-05,1.10682]
[1777860277637,53.48,79670.9,0.0,0.9913,1e-05,1.09819]
[1777860279652,53.48,79676.86,0.0,0.99136,1e-05,1.09204]
[1777860282672,53.48,79689.7,0.0,0.99148,1e-05,1.07887]
[1777860284686,53.48,79683.03,0.0,0.99142,1e-05,1.08569]
[1777860285693,53.48,79689.42,0.0,0.99148,1e-05,1.07916]
[1777860286700,53.48,79695.53,0.0,0.99153,1e-05,1.07294]
[1777860287707,53.48,79713.83,0.0,0.9917,1e-05,1.05449]
[1777860288714,53.48,79722.82,0.0,0.99178,1e-05,1.04553]
[1777860290728,53.48,79742.41,0.0,0.99196,1e-05,1.02621]
[1777860291735,53.48,79754.0,0.0,0.99206,1e-05,1.01493]
[1777860293749,53.48,79744.84,0.0,0.99198,1e-05,1.02384]
[1777860296770,53.48,79738.72,0.0,0.99193,1e-05,1.02983]
[1777860297777,53.48,79731.47,0.0,0.99186,1e-05,1.03696]
[1777860300807,53.48,79718.21,0.0,0.99174,1e-05,1.05012]
[1777860301811,53.48,79728.6,0.0,0.99183,1e-05,1.0398]
[1777860302818,53.48,79728.6,0.0,0.99183,1e-05,1.0398]
[1777860303840,53.48,79716.17,0.0,0.99172,1e-05,1.05215]
[1777860304837,53.48,79716.17,0.0,0.99172,1e-05,1.05215]
[1777860305844,53.48,79725.14,0.0,0.9918,1e-05,1.04323]
[1777860310879,53.48,79720.02,0.0,0.99176,1e-05,1.04831]
[1777860312893,53.48,79725.82,0.0,0.99181,1e-05,1.04255]
[1777860314911,53.48,79733.51,0.0,0.99188,1e-05,1.03495]
[1777860315918,53.48,79744.63,0.0,0.99198,1e-05,1.02404]
[1777860320952,53.48,79749.32,0.0,0.99202,1e-05,1.01947]
[1777860322966,53.48,79788.46,0.0,0.99236,1e-05,0.98198]
[1777860323973,53.48,79788.46,0.0,0.99236,1e-05,0.98198]
[1777860324980,53.48,79795.76,0.0,0.99242,1e-05,0.97512]
[1777860325987,53.48,79781.78,0.0,0.9923,1e-05,0.9883]
[1777860326996,53.48,79776.44,0.0,0.99225,1e-05,0.99337]
[1777860329010,53.48,79793.15,0.0,0.9924,1e-05,0.97757]
[1777860330020,53.48,79796.35,0.0,0.99242,1e-05,0.97457]
[1777860333039,53.48,79814.57,0.0,0.99259,1e-05,0.9558]
[1777860334048,53.48,79818.52,0.0,0.99262,1e-05,0.95216]
[1777860336064,53.48,79796.06,0.0,0.99243,1e-05,0.97299]
[1777860337067,53.48,79799.42,0.0,0.99246,1e-05,0.96985]
[1777860338074,53.48,79805.54,0.0,0.99251,1e-05,0.96415]
[1777860339080,53.48,79797.88,0.0,0.99245,1e-05,0.97129]
[1777860340088,53.48,79792.15,0.0,0.9924,1e-05,0.97665]
[1777860341096,53.48,79787.01,0.0,0.99236,1e-05,0.98149]
[1777860342101,53.48,79777.94,0.0,0.99228,1e-05,0.99007]
[1777860343112,53.48,79770.34,0.0,0.99222,1e-05,0.99731]
[1777860344116,53.48,79769.74,0.0,0.99221,1e-05,0.99788]
[1777860347161,53.48,79766.69,0.0,0.99218,1e-05,1.0008]
[1777860350105,53.48,79743.15,0.0,0.99198,1e-05,1.02357]
[1777860351179,53.48,79735.19,0.0,0.99191,1e-05,1.03137]
[1777860352185,53.48,79734.33,0.0,0.9919,1e-05,1.03221]
[1777860355207,53.48,79728.73,0.0,0.99185,1e-05,1.03773]
[1777860356221,53.48,79726.72,0.0,0.99183,1e-05,1.03972]
[1777860359234,53.48,79710.75,0.0,0.99169,1e-05,1.05562]
[1777860360242,53.48,79709.85,0.0,0.99168,1e-05,1.05652]
[1777860361250,53.48,79704.12,0.0,0.99163,1e-05,1.06228]
[1777860362257,53.48,79718.93,0.0,0.99176,1e-05,1.04745]
[1777860363264,53.48,79735.0,0.0,0.99191,1e-05,1.03156]
[1777860364270,53.48,79738.96,0.0,0.99194,1e-05,1.02767]
[1777860365277,53.48,79746.99,0.0,0.99201,1e-05,1.01983]
[1777860366284,53.48,79747.18,0.0,0.99201,1e-05,1.01964]
[1777860368301,53.48,79724.17,0.0,0.99181,1e-05,1.04225]
[1777860369307,53.48,79723.78,0.0,0.99181,1e-05,1.04263]
[1777860370320,53.48,79737.17,0.0,0.99193,1e-05,1.02942]
[1777860371326,53.48,79741.54,0.0,0.99196,1e-05,1.02514]
[1777860372332,53.48,79750.77,0.0,0.99205,1e-05,1.01615]
[1777860373341,53.48,79753.35,0.0,0.99207,1e-05,1.01365]
[1777860375361,53.48,79760.52,0.0,0.99213,1e-05,1.00673]
[1777860379390,53.48,79762.06,0.0,0.99214,1e-05,1.00525]
[1777860382411,53.48,79774.61,0.0,0.99225,1e-05,0.99324]
[1777860383418,53.48,79792.41,0.0,0.9924,1e-05,0.97641]
[1777860384424,53.48,79797.73,0.0,0.99245,1e-05,0.97143]
[1777860386445,53.48,79781.79,0.0,0.99231,1e-05,0.98642]
[1777860387449,53.48,79775.2,0.0,0.99226,1e-05,0.99268]
[1777860388455,53.48,79775.82,0.0,0.99226,1e-05,0.99209]
[1777860393489,53.48,79779.11,0.0,0.9923,1e-05,0.98709]
[1777860394497,53.48,79773.89,0.0,0.99226,1e-05,0.99204]
[1777860397518,53.48,79767.75,0.0,0.99221,1e-05,0.9979]
[1777860398524,53.48,79763.27,0.0,0.99217,1e-05,1.00219]
[1777860400539,53.48,79762.57,0.0,0.99216,1e-05,1.00286]
[1777860401546,53.48,79769.91,0.0,0.99223,1e-05,0.99584]
[1777860402553,53.48,79773.2,0.0,0.99225,1e-05,0.9927]
[1777860407588,53.48,79770.35,0.0,0.99223,1e-05,0.99542]
[1777860410633,53.48,79781.67,0.0,0.99233,1e-05,0.98467]
[1777860411622,53.48,79795.66,0.0,0.99244,1e-05,0.97151]
[1777860412630,53.48,79805.64,0.0,0.99253,1e-05,0.96222]
[1777860413636,53.48,79807.71,0.0,0.99254,1e-05,0.9603]
[1777860415649,53.48,79798.36,0.0,0.99247,1e-05,0.96899]
[1777860416658,53.48,79800.49,0.0,0.99248,1e-05,0.96701]
[1777860417665,53.48,79804.13,0.0,0.99251,1e-05,0.96362]
[1777860422701,53.48,79810.92,0.0,0.99257,1e-05,0.95733]
[1777860423708,53.48,79816.03,0.0,0.99261,1e-05,0.95263]
[1777860425722,53.48,79802.02,0.0,0.9925,1e-05,0.96558]
[1777860427741,53.48,79795.37,0.0,0.99244,1e-05,0.97178]
[1777860428744,53.48,79788.88,0.0,0.99239,1e-05,0.97787]
[1777860433780,53.48,79788.37,0.0,0.99238,1e-05,0.97835]
[1777860436803,53.48,79753.77,0.0,0.99209,1e-05,1.01134]
[1777860437809,53.48,79744.49,0.0,0.992,1e-05,1.02053]
[1777860441844,53.49,79750.89,0.0,0.99205,1e-05,1.01505]
[1777860443867,53.49,79769.99,0.0,0.99222,1e-05,0.99705]
[1777860444860,53.49,79759.72,0.0,0.99212,1e-05,1.00708]
[1777860445866,53.49,79772.11,0.0,0.99223,1e-05,0.9954]
[1777860446873,53.5,79777.95,0.0,0.99228,1e-05,0.99003]
[1777860449894,53.5,79765.99,0.0,0.99217,1e-05,1.00163]
[1777860451908,53.5,79761.02,0.0,0.99215,1e-05,1.00451]
[1777860453923,53.5,79772.02,0.0,0.99224,1e-05,0.99398]
[1777860458957,53.5,79774.45,0.0,0.99226,1e-05,0.99167]
[1777860460977,53.5,79782.72,0.0,0.99233,1e-05,0.98383]
[1777860465000,53.5,79775.07,0.0,0.99227,1e-05,0.99108]
[1777860469026,53.5,79780.68,0.0,0.99231,1e-05,0.98576]
[1777860472048,53.5,79775.59,0.0,0.99227,1e-05,0.99058]
[1777860474062,53.5,79769.81,0.0,0.99222,1e-05,0.99609]
[1777860477084,53.5,79763.93,0.0,0.99217,1e-05,1.00171]
[1777860480109,53.5,79776.08,0.0,0.99227,1e-05,0.99012]
[1777860482121,53.5,79765.71,0.0,0.99219,1e-05,1.00001]
[1777860484142,53.5,79774.33,0.0,0.99226,1e-05,0.99178]
[1777860485141,53.5,79794.04,0.0,0.99243,1e-05,0.97318]
[1777860486149,53.5,79797.65,0.0,0.99246,1e-05,0.96981]
[1777860487156,53.5,79806.54,0.0,0.99253,1e-05,0.96154]
[1777860488163,53.5,79806.31,0.0,0.99253,1e-05,0.96175]
[1777860489169,53.5,79788.86,0.0,0.99238,1e-05,0.97804]
[1777860490178,53.5,79778.31,0.0,0.99229,1e-05,0.988]
[1777860491185,53.5,79780.21,0.0,0.99231,1e-05,0.9862]
[1777860494205,53.5,79787.38,0.0,0.99237,1e-05,0.97943]
[1777860495211,53.5,79781.63,0.0,0.99232,1e-05,0.98486]
[1777860496220,53.5,79777.27,0.0,0.99229,1e-05,0.98899]
[1777860497224,53.5,79758.57,0.0,0.99212,1e-05,1.00686]
[1777860498233,53.5,79755.43,0.0,0.9921,1e-05,1.00989]
[1777860499239,53.5,79762.18,0.0,0.99216,1e-05,1.00339]
[1777860500254,53.5,79764.23,0.0,0.99217,1e-05,1.00143]
[1777860502264,53.5,79785.7,0.0,0.99236,1e-05,0.98102]
[1777860503270,53.5,79787.03,0.0,0.99237,1e-05,0.97976]
[1777860508308,53.5,79784.97,0.0,0.99235,1e-05,0.9817]
[1777860512335,53.5,79772.42,0.0,0.99226,1e-05,0.99172]
[1777860513342,53.5,79768.61,0.0,0.99222,1e-05,0.99554]
[1777860516363,53.5,79774.67,0.0,0.99227,1e-05,0.99035]
[1777860520391,53.51,79762.98,0.0,0.99216,1e-05,1.00229]
[1777860521398,53.51,79761.62,0.0,0.99215,1e-05,1.00379]
[1777860523412,53.52,79757.89,0.0,0.99211,1e-05,1.00778]
[1777860528446,53.53,79761.11,0.0,0.99213,1e-05,1.0057]
[1777860529454,53.53,79760.01,0.0,0.99212,1e-05,1.00697]
[1777860534559,53.54,79765.55,0.0,0.99216,1e-05,1.00268]
[1777860535565,53.54,79764.19,0.0,0.99215,1e-05,1.0042]
[1777860537579,53.54,79759.14,0.0,0.9921,1e-05,1.00949]
[1777860539593,53.55,79761.82,0.0,0.99212,1e-05,1.00733]
[1777860540600,53.55,79767.06,0.0,0.99216,1e-05,1.00251]
[1777860543620,53.56,79776.35,0.0,0.99224,1e-05,0.99429]
[1777860544630,53.56,79784.94,0.0,0.99231,1e-05,0.98635]
[1777860545635,53.56,79791.61,0.0,0.99236,1e-05,0.98028]
[1777860546642,53.56,79801.95,0.0,0.99245,1e-05,0.9708]
[1777860547650,53.56,79825.89,0.0,0.99264,1e-05,0.94868]
[1777860548656,53.56,79829.7,0.0,0.99267,1e-05,0.9452]
[1777860550670,53.56,79831.46,0.0,0.99269,1e-05,0.94359]
[1777860552686,53.56,79816.09,0.0,0.99256,1e-05,0.95768]
[1777860553691,53.56,79808.38,0.0,0.9925,1e-05,0.96503]
[1777860554698,53.57,79812.65,0.0,0.99253,1e-05,0.96129]
[1777860556712,53.57,79819.9,0.0,0.99259,1e-05,0.95503]
[1777860557719,53.57,79819.29,0.0,0.99258,1e-05,0.95581]
[1777860559733,53.58,79826.47,0.0,0.99264,1e-05,0.94966]
[1777860560740,53.6,79829.13,0.0,0.99264,1e-05,0.94939]
[1777860562757,53.64,79837.14,0.0,0.99266,1e-05,0.94664]
[1777860563771,53.64,79844.21,0.0,0.99272,1e-05,0.94045]
[1777860564776,53.65,79860.82,0.0,0.99285,1e-05,0.92573]
[1777860565783,53.65,79854.9,0.0,0.9928,1e-05,0.93128]
[1777860566791,53.65,79854.84,0.0,0.9928,1e-05,0.93158]
[1777860567802,53.67,79845.32,0.0,0.9927,1e-05,0.94259]
[1777860568809,53.7,79834.81,0.0,0.99259,1e-05,0.95495]
[1777860570821,53.75,79841.08,0.0,0.99259,1e-05,0.95445]
[1777860574851,53.83,79850.2,0.0,0.99261,1e-05,0.95266]
[1777860575859,53.84,79860.92,0.0,0.99269,1e-05,0.9432]
[1777860576863,53.84,79857.9,0.0,0.99267,1e-05,0.94624]
[1777860577871,53.87,79853.73,0.0,0.9926,1e-05,0.95327]
[1777860579886,53.9,79845.23,0.0,0.99251,1e-05,0.96439]
[1777860581899,53.96,79855.73,0.0,0.99254,1e-05,0.96097]
[1777860583912,53.99,79860.97,0.0,0.99255,1e-05,0.95959]
[1777860584920,54.0,79876.68,0.0,0.99267,1e-05,0.94561]
[1777860585927,54.0,79885.63,0.0,0.99274,1e-05,0.93786]
[1777860587941,54.04,79899.33,0.0,0.99282,1e-05,0.92915]
[1777860588948,54.07,79909.21,0.0,0.99287,1e-05,0.92363]
[1777860591970,54.17,79919.61,0.0,0.99286,1e-05,0.9245]
[1777860592993,54.2,79939.73,0.0,0.99299,1e-05,0.91026]
[1777860594002,54.24,79939.73,0.0,0.99296,1e-05,0.91374]
[1777860595007,54.24,79929.35,0.0,0.99288,1e-05,0.92286]
[1777860598059,54.24,79935.95,0.0,0.99293,1e-05,0.91705]
[1777860601046,54.24,79930.28,0.0,0.99289,1e-05,0.92204]
[1777860602052,54.24,79938.31,0.0,0.99295,1e-05,0.91498]
[1777860605076,54.24,79930.62,0.0,0.99289,1e-05,0.92174]
[1777860606088,54.24,79920.85,0.0,0.99281,1e-05,0.93039]
[1777860607093,54.24,79913.18,0.0,0.99275,1e-05,0.93722]
[1777860610115,54.24,79905.75,0.0,0.99269,1e-05,0.94389]
[1777860613137,54.24,79914.45,0.0,0.99276,1e-05,0.93609]
[1777860614142,54.24,79922.1,0.0,0.99282,1e-05,0.92928]
[1777860616155,54.24,79912.74,0.0,0.99275,1e-05,0.93762]
[1777860621190,54.24,79906.67,0.0,0.9927,1e-05,0.94306]
[1777860626229,54.24,79900.23,0.0,0.99265,1e-05,0.94886]
[1777860627233,54.24,79886.03,0.0,0.99253,1e-05,0.96177]
[1777860629250,54.24,79892.86,0.0,0.99259,1e-05,0.95554]
[1777860634281,54.24,79887.29,0.0,0.99256,1e-05,0.95878]
[1777860635288,54.24,79880.68,0.0,0.9925,1e-05,0.96482]
[1777860640324,54.24,79872.87,0.0,0.99244,1e-05,0.972]
[1777860641335,54.24,79868.69,0.0,0.9924,1e-05,0.97586]
[1777860642339,54.24,79849.72,0.0,0.99225,1e-05,0.99355]
[1777860643351,54.24,79835.84,0.0,0.99213,1e-05,1.00666]
[1777860644355,54.24,79835.87,0.0,0.99213,1e-05,1.00663]
[1777860645361,54.24,79846.71,0.0,0.99222,1e-05,0.99638]
[1777860646372,54.24,79840.47,0.0,0.99217,1e-05,1.00227]
[1777860647377,54.24,79834.74,0.0,0.99212,1e-05,1.0077]
[1777860648383,54.24,79830.5,0.0,0.99208,1e-05,1.01174]
[1777860650403,54.24,79827.74,0.0,0.99206,1e-05,1.01437]
[1777860652413,54.24,79804.03,0.0,0.99185,1e-05,1.03725]
[1777860653421,54.24,79803.79,0.0,0.99185,1e-05,1.03748]
[1777860656445,54.24,79798.34,0.0,0.9918,1e-05,1.0428]
[1777860658456,54.24,79803.36,0.0,0.99185,1e-05,1.0379]
[1777860663499,54.24,79801.75,0.0,0.99183,1e-05,1.03947]
[1777860665504,54.24,79790.37,0.0,0.99173,1e-05,1.05062]
[1777860666512,54.24,79788.19,0.0,0.99171,1e-05,1.05277]
[1777860671546,54.24,79795.29,0.0,0.99177,1e-05,1.04579]
[1777860672553,54.24,79804.55,0.0,0.99186,1e-05,1.03674]
[1777860673564,54.24,79807.47,0.0,0.99188,1e-05,1.0339]
[1777860674569,54.24,79819.55,0.0,0.99199,1e-05,1.02223]
[1777860675574,54.24,79828.43,0.0,0.99206,1e-05,1.01371]
[1777860676590,54.24,79828.27,0.0,0.99206,1e-05,1.01387]
[1777860677590,54.24,79844.19,0.0,0.9922,1e-05,0.99875]
[1777860678597,54.24,79862.88,0.0,0.99236,1e-05,0.98125]
[1777860679603,54.24,79862.88,0.0,0.99236,1e-05,0.98125]
[1777860681617,54.24,79859.52,0.0,0.99233,1e-05,0.98438]
[1777860682623,54.24,79859.76,0.0,0.99233,1e-05,0.98415]
[1777860685645,54.24,79865.1,0.0,0.99237,1e-05,0.97919]
[1777860689673,54.24,79859.8,0.0,0.99233,1e-05,0.98412]
[1777860692610,54.24,79863.53,0.0,0.99238,1e-05,0.97878]
[1777860693711,54.24,79868.71,0.0,0.99242,1e-05,0.97398]
[1777860694717,54.24,79868.17,0.0,0.99241,1e-05,0.97448]
[1777860695720,54.24,79884.78,0.0,0.99255,1e-05,0.95923]
[1777860696725,54.24,79897.92,0.0,0.99266,1e-05,0.94731]
[1777860697733,54.24,79899.01,0.0,0.99267,1e-05,0.94632]
[1777860700764,54.24,79908.96,0.0,0.99274,1e-05,0.93739]
[1777860702773,54.24,79918.54,0.0,0.99282,1e-05,0.92885]
[1777860703787,54.24,79919.34,0.0,0.99283,1e-05,0.92814]
[1777860704786,54.24,79910.51,0.0,0.99276,1e-05,0.936]
[1777860705802,54.24,79900.53,0.0,0.99268,1e-05,0.94495]
[1777860706804,54.24,79895.79,0.0,0.99264,1e-05,0.94923]
[1777860707809,54.24,79878.59,0.0,0.9925,1e-05,0.96489]
[1777860708815,54.24,79876.43,0.0,0.99248,1e-05,0.96687]
[1777860710830,54.24,79884.45,0.0,0.99255,1e-05,0.95953]
[1777860711837,54.24,79892.71,0.0,0.99261,1e-05,0.95202]
[1777860712844,54.24,79895.52,0.0,0.99264,1e-05,0.94948]
[1777860717877,54.24,79895.35,0.0,0.99264,1e-05,0.94963]
[1777860721917,54.24,79902.53,0.0,0.99269,1e-05,0.94315]
[1777860723932,54.24,79912.02,0.0,0.99277,1e-05,0.93465]
[1777860724940,54.24,79925.78,0.0,0.99288,1e-05,0.92244]
[1777860725950,54.24,79923.8,0.0,0.99286,1e-05,0.92419]
[1777860726952,54.24,79917.83,0.0,0.99282,1e-05,0.92948]
[1777860727959,54.24,79915.36,0.0,0.9928,1e-05,0.93167]
[1777860729973,54.24,79916.49,0.0,0.9928,1e-05,0.93067]
[1777860731987,54.24,79907.18,0.0,0.99273,1e-05,0.93898]
[1777860732994,54.24,79914.45,0.0,0.99279,1e-05,0.93248]
[1777860734001,54.24,79920.23,0.0,0.99283,1e-05,0.92735]
[1777860739037,54.24,79918.82,0.0,0.99282,1e-05,0.9286]
[1777860744072,54.24,79917.19,0.0,0.99281,1e-05,0.93005]
[1777860746087,54.24,79923.77,0.0,0.99286,1e-05,0.92421]
[1777860747093,54.24,79933.06,0.0,0.99293,1e-05,0.91603]
[1777860748105,54.24,79936.86,0.0,0.99296,1e-05,0.9127]
[1777860753139,54.24,79931.52,0.0,0.99294,1e-05,0.9156]
[1777860754142,54.24,79940.24,0.0,0.993,1e-05,0.90798]
[1777860755150,54.24,79916.34,0.0,0.99282,1e-05,0.929]
[1777860757169,54.24,79912.01,0.0,0.99278,1e-05,0.93286]
[1777860758175,54.24,79902.02,0.0,0.9927,1e-05,0.9418]
[1777860759180,54.24,79902.27,0.0,0.9927,1e-05,0.94157]
[1777860764221,54.24,79904.25,0.0,0.99272,1e-05,0.93979]
[1777860769256,54.24,79907.07,0.0,0.99274,1e-05,0.93727]
[1777860774291,54.24,79910.27,0.0,0.99277,1e-05,0.93441]
[1777860779326,54.24,79912.15,0.0,0.99278,1e-05,0.93273]
[1777860784361,54.24,79912.47,0.0,0.99279,1e-05,0.93245]
[1777860789400,54.24,79911.69,0.0,0.99278,1e-05,0.93314]
[1777860794436,54.24,79905.26,0.0,0.99273,1e-05,0.93889]
[1777860799471,54.24,79901.05,0.0,0.9927,1e-05,0.94267]
[1777860804506,54.24,79898.25,0.0,0.99267,1e-05,0.94519]
[1777860809542,54.24,79905.29,0.0,0.99273,1e-05,0.93886]
[1777860810550,54.24,79911.58,0.0,0.99278,1e-05,0.93324]
[1777860811556,54.24,79913.6,0.0,0.99281,1e-05,0.92964]
[1777860813570,54.24,79922.81,0.0,0.99288,1e-05,0.92148]
[1777860815585,54.24,79917.38,0.0,0.99284,1e-05,0.92628]
[1777860820619,54.24,79920.65,0.0,0.99286,1e-05,0.92339]
[1777860825655,54.24,79920.54,0.0,0.99286,1e-05,0.92349]
[1777860830692,54.24,79920.54,0.0,0.99286,1e-05,0.92349]
[1777860835724,54.24,79917.81,0.0,0.99284,1e-05,0.9259]
[1777860840762,54.24,79918.6,0.0,0.99285,1e-05,0.9252]
[1777860843783,54.24,79913.36,0.0,0.99281,1e-05,0.92985]
[1777860848817,54.24,79919.84,0.0,0.99286,1e-05,0.92411]
[1777860851836,54.24,79925.65,0.0,0.9929,1e-05,0.91898]
[1777860856872,54.24,79925.96,0.0,0.99291,1e-05,0.91871]
[1777860862825,54.24,79919.53,0.0,0.99286,1e-05,0.92438]
[1777860867949,54.24,79920.62,0.0,0.99286,1e-05,0.92342]
[1777860872984,54.24,79923.7,0.0,0.9929,1e-05,0.91891]
[1777860878019,54.24,79925.26,0.0,0.99291,1e-05,0.91754]
[1777860883054,54.24,79928.21,0.0,0.99294,1e-05,0.91495]
[1777860888089,54.24,79926.96,0.0,0.99293,1e-05,0.91604]
[1777860893124,54.24,79924.55,0.0,0.99291,1e-05,0.91816]
[1777860898159,54.24,79924.31,0.0,0.99291,1e-05,0.91837]
[1777860903194,54.24,79926.89,0.0,0.99293,1e-05,0.91611]
[1777860908230,54.24,79925.44,0.0,0.99291,1e-05,0.91738]
[1777860913286,54.24,79928.75,0.0,0.99294,1e-05,0.91447]
[1777860918322,54.24,79928.96,0.0,0.99294,1e-05,0.91429]
[1777860919328,54.24,79922.49,0.0,0.99289,1e-05,0.91998]
[1777860921345,54.24,79910.29,0.0,0.9928,1e-05,0.93078]
[1777860922349,54.24,79899.0,0.0,0.99271,1e-05,0.94088]
[1777860923358,54.24,79910.42,0.0,0.9928,1e-05,0.93067]
[1777860924365,54.24,79923.65,0.0,0.9929,1e-05,0.91896]
[1777860927384,54.24,79910.12,0.0,0.99279,1e-05,0.93094]
[1777860928396,54.24,79897.93,0.0,0.9927,1e-05,0.94184]
[1777860931413,54.24,79907.15,0.0,0.99278,1e-05,0.93178]
[1777860935441,54.24,79916.36,0.0,0.99286,1e-05,0.9236]
[1777860938462,54.24,79921.57,0.0,0.9929,1e-05,0.919]
[1777860941483,54.24,79926.59,0.0,0.99294,1e-05,0.91459]
[1777860946518,54.24,79922.56,0.0,0.99291,1e-05,0.91813]
[1777860951555,54.24,79921.61,0.0,0.9929,1e-05,0.91897]
[1777860954577,54.24,79926.9,0.0,0.99294,1e-05,0.91432]
[1777860959613,54.24,79929.35,0.0,0.99296,1e-05,0.91217]
[1777860964646,54.24,79931.21,0.0,0.99297,1e-05,0.91054]
[1777860969681,54.24,79932.07,0.0,0.99298,1e-05,0.90979]
[1777860974722,54.24,79899.9,0.0,0.99273,1e-05,0.93826]
[1777860975723,54.24,79880.73,0.0,0.99257,1e-05,0.95557]
[1777860976730,54.24,79880.79,0.0,0.99257,1e-05,0.95552]
[1777860977737,54.24,79873.68,0.0,0.99251,1e-05,0.96201]
[1777860978744,54.24,79870.39,0.0,0.99249,1e-05,0.96502]
[1777860979751,54.24,79863.42,0.0,0.99243,1e-05,0.97144]
[1777860980762,54.24,79861.1,0.0,0.99241,1e-05,0.97358]
[1777860983778,54.24,79844.03,0.0,0.99227,1e-05,0.98947]
[1777860984786,54.24,79837.85,0.0,0.99222,1e-05,0.99528]
[1777860985794,54.24,79832.76,0.0,0.99217,1e-05,1.00008]
[1777860986800,54.24,79818.24,0.0,0.99205,1e-05,1.01389]
[1777860987807,54.24,79800.66,0.0,0.9919,1e-05,1.03083]
[1777860988815,54.24,79797.49,0.0,0.99187,1e-05,1.03391]
[1777860992849,54.24,79794.55,0.0,0.99186,1e-05,1.03482]
[1777860994861,54.24,79801.33,0.0,0.99192,1e-05,1.02824]
[1777860996876,54.24,79819.03,0.0,0.99207,1e-05,1.01122]
[1777860998889,54.24,79821.55,0.0,0.99209,1e-05,1.00882]
[1777861000903,54.24,79827.18,0.0,0.99214,1e-05,1.00347]
[1777861005939,54.24,79826.54,0.0,0.99213,1e-05,1.00408]
[1777861007954,54.24,79820.12,0.0,0.99208,1e-05,1.01018]
[1777861008961,54.24,79810.89,0.0,0.992,1e-05,1.01902]
[1777861009967,54.24,79805.7,0.0,0.99195,1e-05,1.02402]
[1777861011983,54.24,79802.47,0.0,0.99193,1e-05,1.02714]
[1777861013995,54.24,79796.78,0.0,0.99188,1e-05,1.03266]
[1777861016010,54.24,79794.3,0.0,0.99185,1e-05,1.03507]
[1777861021950,54.24,79786.97,0.0,0.99179,1e-05,1.04222]
[1777861027086,54.24,79786.29,0.0,0.99178,1e-05,1.04289]
[1777861032121,54.24,79783.31,0.0,0.99176,1e-05,1.04581]
[1777861034136,54.24,79795.9,0.0,0.99187,1e-05,1.03351]
[1777861035143,54.24,79805.1,0.0,0.99195,1e-05,1.0246]
[1777861036150,54.24,79804.41,0.0,0.99194,1e-05,1.02526]
[1777861041185,54.24,79799.57,0.0,0.9919,1e-05,1.02995]
[1777861046220,54.24,79801.66,0.0,0.99192,1e-05,1.02792]
[1777861051256,54.24,79801.21,0.0,0.99193,1e-05,1.02642]
[1777861055285,54.24,79808.14,0.0,0.99199,1e-05,1.01974]
[1777861060319,54.24,79808.85,0.0,0.992,1e-05,1.01906]
[1777861065354,54.24,79808.81,0.0,0.992,1e-05,1.0191]
[1777861070403,54.24,79822.11,0.0,0.99211,1e-05,1.00638]
[1777861071402,54.24,79856.29,0.0,0.9924,1e-05,0.97431]
[1777861072410,54.24,79867.58,0.0,0.99249,1e-05,0.9639]
[1777861073417,54.24,79865.26,0.0,0.99247,1e-05,0.96603]
[1777861078458,54.24,79865.28,0.0,0.99247,1e-05,0.96602]
[1777861080469,54.24,79863.58,0.0,0.99246,1e-05,0.96758]
[1777861082484,54.24,79866.41,0.0,0.99248,1e-05,0.96498]
[1777861083496,54.24,79874.74,0.0,0.99255,1e-05,0.95735]
[1777861085508,54.24,79882.72,0.0,0.99262,1e-05,0.9501]
[1777861086513,54.24,79888.66,0.0,0.99266,1e-05,0.94473]
[1777861089545,54.24,79896.94,0.0,0.99273,1e-05,0.93728]
[1777861091555,54.24,79889.95,0.0,0.99267,1e-05,0.94356]
[1777861096597,54.24,79888.38,0.0,0.99266,1e-05,0.94498]
[1777861097599,54.24,79896.66,0.0,0.99273,1e-05,0.93753]
[1777861101628,54.24,79922.67,0.0,0.99293,1e-05,0.91447]
[1777861102636,54.24,79926.92,0.0,0.99297,1e-05,0.91074]
[1777861107670,54.24,79925.64,0.0,0.99296,1e-05,0.91186]
[1777861112709,54.24,79922.66,0.0,0.99295,1e-05,0.91269]
[1777861117744,54.24,79917.9,0.0,0.99291,1e-05,0.91687]
[1777861120770,54.24,79904.69,0.0,0.99281,1e-05,0.92856]
[1777861121776,54.24,79892.38,0.0,0.99271,1e-05,0.93956]
[1777861122785,54.24,79892.38,0.0,0.99271,1e-05,0.93956]
[1777861123809,54.24,79882.05,0.0,0.99262,1e-05,0.94888]
[1777861124799,54.24,79868.4,0.0,0.99251,1e-05,0.9613]
[1777861125812,54.24,79863.6,0.0,0.99247,1e-05,0.96571]
[1777861127820,54.24,79872.5,0.0,0.99255,1e-05,0.95756]
[1777861129843,54.24,79855.25,0.0,0.9924,1e-05,0.97341]
[1777861131852,54.24,79845.85,0.0,0.99233,1e-05,0.98214]
[1777861132858,54.24,79846.63,0.0,0.99233,1e-05,0.98141]
[1777861137893,54.24,79839.73,0.0,0.99227,1e-05,0.98785]
[1777861138902,54.24,79831.71,0.0,0.99221,1e-05,0.99539]
[1777861139920,54.24,79828.5,0.0,0.99218,1e-05,0.99842]
[1777861141925,54.24,79849.35,0.0,0.99236,1e-05,0.97888]
[1777861142930,54.24,79851.88,0.0,0.99238,1e-05,0.97653]
[1777861147967,54.24,79851.21,0.0,0.99237,1e-05,0.97715]
[1777861153000,54.24,79850.38,0.0,0.99236,1e-05,0.97792]
[1777861154007,54.24,79831.63,0.0,0.99221,1e-05,0.99547]
[1777861155015,54.24,79823.45,0.0,0.99214,1e-05,1.0032]
[1777861156020,54.24,79819.79,0.0,0.99211,1e-05,1.00668]
[1777861158035,54.24,79809.78,0.0,0.99202,1e-05,1.01624]
[1777861159043,54.24,79801.1,0.0,0.99194,1e-05,1.0246]
[1777861160050,54.24,79803.12,0.0,0.99196,1e-05,1.02265]
[1777861161058,54.24,79810.11,0.0,0.99202,1e-05,1.01593]
[1777861162069,54.24,79814.94,0.0,0.99206,1e-05,1.01131]
[1777861164080,54.24,79815.24,0.0,0.99207,1e-05,1.01102]
[1777861169118,54.24,79821.35,0.0,0.99212,1e-05,1.0052]
[1777861170124,54.24,79826.91,0.0,0.99217,1e-05,0.99992]
[1777861171131,54.24,79832.81,0.0,0.99223,1e-05,0.99246]
[1777861172156,54.24,79838.01,0.0,0.99227,1e-05,0.98758]
[1777861173146,54.24,79844.94,0.0,0.99233,1e-05,0.98111]
[1777861174153,54.24,79849.12,0.0,0.99237,1e-05,0.97722]
[1777861176167,54.24,79856.45,0.0,0.99243,1e-05,0.97044]
[1777861177174,54.24,79869.11,0.0,0.99253,1e-05,0.95881]
[1777861178180,54.24,79878.49,0.0,0.99261,1e-05,0.95027]
[1777861179188,54.24,79884.46,0.0,0.99266,1e-05,0.94487]
[1777861180195,54.24,79879.9,0.0,0.99262,1e-05,0.94899]
[1777861184224,54.24,79880.88,0.0,0.99263,1e-05,0.9481]
[1777861186238,54.24,79874.7,0.0,0.99258,1e-05,0.95371]
[1777861188252,54.24,79867.94,0.0,0.99252,1e-05,0.95988]
[1777861190265,54.24,79864.44,0.0,0.99249,1e-05,0.96308]
[1777861193176,54.24,79862.13,0.0,0.99248,1e-05,0.96521]
[1777861196309,54.24,79867.83,0.0,0.99252,1e-05,0.95998]
[1777861198323,54.24,79871.85,0.0,0.99256,1e-05,0.95631]
[1777861203358,54.24,79881.69,0.0,0.99264,1e-05,0.94737]
[1777861205373,54.24,79888.49,0.0,0.99269,1e-05,0.94124]
[1777861210428,54.24,79899.08,0.0,0.99277,1e-05,0.93175]
[1777861211421,54.24,79900.81,0.0,0.99279,1e-05,0.93021]
[1777861214441,54.24,79894.98,0.0,0.99274,1e-05,0.93541]
[1777861217471,54.24,79919.94,0.0,0.99294,1e-05,0.9133]
[1777861222516,54.24,79923.26,0.0,0.99296,1e-05,0.91039]
[1777861227534,54.24,79922.9,0.0,0.99296,1e-05,0.91071]
[1777861228545,54.24,79900.09,0.0,0.99278,1e-05,0.93085]
[1777861230557,54.24,79904.37,0.0,0.99282,1e-05,0.92704]
[1777861231565,54.24,79912.06,0.0,0.99289,1e-05,0.91844]
[1777861232572,54.24,79922.68,0.0,0.99297,1e-05,0.90912]
[1777861233579,54.24,79920.06,0.0,0.99295,1e-05,0.91141]
[1777861238614,54.24,79921.66,0.0,0.99297,1e-05,0.91001]
[1777861240630,54.24,79916.17,0.0,0.99292,1e-05,0.91482]
[1777861243655,54.24,79910.79,0.0,0.99288,1e-05,0.91956]
[1777861245664,54.24,79893.57,0.0,0.99274,1e-05,0.93486]
[1777861246675,54.24,79891.81,0.0,0.99273,1e-05,0.93644]
[1777861248685,54.24,79898.75,0.0,0.99279,1e-05,0.93024]
[1777861249693,54.24,79903.65,0.0,0.99282,1e-05,0.92588]
[1777861253721,54.24,79898.47,0.0,0.99278,1e-05,0.93049]
[1777861255734,54.24,79903.57,0.0,0.99282,1e-05,0.92595]
[1777861258755,54.24,79910.05,0.0,0.99287,1e-05,0.92021]
[1777861259763,54.24,79910.92,0.0,0.99288,1e-05,0.91945]
[1777861264802,54.24,79906.07,0.0,0.99284,1e-05,0.92373]
[1777861269838,54.24,79900.69,0.0,0.9928,1e-05,0.92851]
[1777861270841,54.24,79886.91,0.0,0.99269,1e-05,0.94084]
[1777861271856,54.24,79877.75,0.0,0.99262,1e-05,0.94911]
[1777861272858,54.24,79876.62,0.0,0.99261,1e-05,0.95013]
[1777861277934,54.24,79877.47,0.0,0.99262,1e-05,0.94936]
[1777861280919,54.24,79871.99,0.0,0.99257,1e-05,0.95434]
[1777861283968,54.24,79865.76,0.0,0.99252,1e-05,0.96003]
[1777861284944,54.24,79852.05,0.0,0.99241,1e-05,0.97264]
[1777861285954,54.24,79843.07,0.0,0.99233,1e-05,0.98098]
[1777861286959,54.24,79830.46,0.0,0.99223,1e-05,0.99278]
[1777861288973,54.24,79821.53,0.0,0.99215,1e-05,1.00122]
[1777861290986,54.24,79815.86,0.0,0.9921,1e-05,1.0066]
[1777861293000,54.24,79807.61,0.0,0.99204,1e-05,1.01257]
[1777861295024,54.24,79819.19,0.0,0.99214,1e-05,1.00153]
[1777861299051,54.24,79835.07,0.0,0.99228,1e-05,0.98657]
[1777861301061,54.24,79844.71,0.0,0.99236,1e-05,0.97758]
[1777861302065,54.24,79843.76,0.0,0.99235,1e-05,0.97846]
[1777861306093,54.24,79825.16,0.0,0.99219,1e-05,0.99589]
[1777861307101,54.24,79816.3,0.0,0.99212,1e-05,1.00428]
[1777861308107,54.24,79815.3,0.0,0.99211,1e-05,1.00523]
[1777861313141,54.24,79820.98,0.0,0.99216,1e-05,0.99984]
[1777861315169,54.24,79824.8,0.0,0.99219,1e-05,0.99623]
[1777861316176,54.24,79851.28,0.0,0.99241,1e-05,0.97149]
[1777861317187,54.24,79847.59,0.0,0.99238,1e-05,0.9749]
[1777861319199,54.24,79845.81,0.0,0.99237,1e-05,0.97656]
[1777861324246,54.24,79865.01,0.0,0.99253,1e-05,0.95887]
[1777861326258,54.24,79870.85,0.0,0.99258,1e-05,0.95354]
[1777861327266,54.24,79867.96,0.0,0.99255,1e-05,0.95617]
[1777861329279,54.24,79864.09,0.0,0.99252,1e-05,0.95971]
[1777861332301,54.24,79864.6,0.0,0.99252,1e-05,0.95924]
[1777861333308,54.24,79870.0,0.0,0.99257,1e-05,0.95431]
[1777861337338,54.24,79862.17,0.0,0.9925,1e-05,0.96147]
[1777861338344,54.24,79861.95,0.0,0.9925,1e-05,0.96167]
[1777861343381,54.24,79860.9,0.0,0.99249,1e-05,0.96263]
[1777861348418,54.24,79857.63,0.0,0.99247,1e-05,0.96563]
[1777861354350,54.24,79847.69,0.0,0.9924,1e-05,0.97295]
[1777861356471,54.24,79839.71,0.0,0.99233,1e-05,0.98036]
[1777861357479,54.24,79826.39,0.0,0.99222,1e-05,0.99283]
[1777861358486,54.24,79823.37,0.0,0.99219,1e-05,0.99568]
[1777861359492,54.24,79816.0,0.0,0.99213,1e-05,1.00266]
[1777861360499,54.24,79812.8,0.0,0.9921,1e-05,1.0057]
[1777861361507,54.24,79804.73,0.0,0.99203,1e-05,1.0134]
[1777861362514,54.24,79799.61,0.0,0.99199,1e-05,1.01832]
[1777861367550,54.24,79803.86,0.0,0.99203,1e-05,1.01424]
[1777861369563,54.24,79814.01,0.0,0.99211,1e-05,1.00455]
[1777861370575,54.24,79813.58,0.0,0.99211,1e-05,1.00496]
[1777861375604,54.24,79816.99,0.0,0.99214,1e-05,1.00172]
[1777861380640,54.24,79817.14,0.0,0.99214,1e-05,1.00157]
[1777861385683,54.24,79812.69,0.0,0.9921,1e-05,1.0058]
[1777861387691,54.24,79803.59,0.0,0.99202,1e-05,1.0145]
[1777861389706,54.24,79796.85,0.0,0.99196,1e-05,1.02098]
[1777861394741,54.24,79794.12,0.0,0.99194,1e-05,1.02361]
[1777861396755,54.24,79786.76,0.0,0.99188,1e-05,1.03074]
[1777861401791,54.24,79788.2,0.0,0.99189,1e-05,1.02934]
[1777861405818,54.24,79777.81,0.0,0.9918,1e-05,1.03947]
[1777861410852,54.24,79775.58,0.0,0.99178,1e-05,1.04165]
[1777861411860,54.24,79766.52,0.0,0.99171,1e-05,1.04859]
[1777861412869,54.24,79758.56,0.0,0.99164,1e-05,1.05647]
[1777861416897,54.24,79745.24,0.0,0.99152,1e-05,1.06975]
[1777861421930,54.24,79750.99,0.0,0.99157,1e-05,1.064]
[1777861424951,54.24,79758.21,0.0,0.99164,1e-05,1.05681]
[1777861425957,54.24,79765.25,0.0,0.9917,1e-05,1.04985]
[1777861428980,54.24,79773.3,0.0,0.99177,1e-05,1.04193]
[1777861434014,54.24,79769.36,0.0,0.99174,1e-05,1.0458]
[1777861436028,54.24,79759.38,0.0,0.99165,1e-05,1.05565]
[1777861440056,54.24,79753.42,0.0,0.99159,1e-05,1.06158]
[1777861441063,54.24,79747.62,0.0,0.99154,1e-05,1.06737]
[1777861442070,54.24,79742.62,0.0,0.99149,1e-05,1.07238]
[1777861445091,54.24,79750.28,0.0,0.99156,1e-05,1.06471]
[1777861448112,54.24,79754.75,0.0,0.9916,1e-05,1.06025]
[1777861453146,54.24,79750.31,0.0,0.99156,1e-05,1.06468]
[1777861458182,54.24,79748.26,0.0,0.99154,1e-05,1.06673]
[1777861460199,54.24,79742.42,0.0,0.99149,1e-05,1.07258]
[1777861463219,54.24,79734.87,0.0,0.99142,1e-05,1.08019]
[1777861468258,54.24,79730.49,0.0,0.99138,1e-05,1.08462]
[1777861472283,54.24,79724.41,0.0,0.99134,1e-05,1.08878]
[1777861474298,54.24,79729.73,0.0,0.99139,1e-05,1.08338]
[1777861475306,54.24,79735.46,0.0,0.99144,1e-05,1.07758]
[1777861479334,54.24,79728.45,0.0,0.99138,1e-05,1.08468]
[1777861481348,54.24,79726.06,0.0,0.99136,1e-05,1.0871]
[1777861486387,54.24,79724.23,0.0,0.99134,1e-05,1.08896]
[1777861490411,54.24,79713.12,0.0,0.99123,1e-05,1.10032]
[1777861491418,54.24,79714.93,0.0,0.99125,1e-05,1.09846]
[1777861495452,54.24,79706.51,0.0,0.99117,1e-05,1.10712]
[1777861497461,54.24,79704.84,0.0,0.99115,1e-05,1.10884]
[1777861500481,54.24,79701.51,0.0,0.99112,1e-05,1.11229]
[1777861502496,54.24,79685.42,0.0,0.99097,1e-05,1.12906]
[1777861503503,54.24,79683.21,0.0,0.99095,1e-05,1.13138]
[1777861505519,54.24,79677.52,0.0,0.99089,1e-05,1.13737]
[1777861507530,54.24,79667.5,0.0,0.99079,1e-05,1.14798]
[1777861509544,54.24,79656.76,0.0,0.99069,1e-05,1.15945]
[1777861510552,54.24,79651.86,0.0,0.99064,1e-05,1.16471]
[1777861511558,54.24,79646.51,0.0,0.99058,1e-05,1.17048]
[1777861516596,54.24,79651.17,0.0,0.99063,1e-05,1.16545]
[1777861518610,54.24,79654.38,0.0,0.99066,1e-05,1.162]
[1777861523645,54.24,79652.06,0.0,0.99064,1e-05,1.1645]
[1777861526666,54.24,79675.04,0.0,0.99087,1e-05,1.13999]
[1777861527673,54.24,79677.19,0.0,0.99089,1e-05,1.13772]
[1777861531701,54.24,79684.03,0.0,0.99097,1e-05,1.12844]
[1777861536736,54.24,79677.12,0.0,0.9909,1e-05,1.13571]
[1777861540764,54.24,79668.39,0.0,0.99082,1e-05,1.14494]
[1777861541771,54.24,79657.3,0.0,0.99071,1e-05,1.15676]
[1777861542780,54.24,79655.63,0.0,0.99069,1e-05,1.15855]
[1777861544791,54.24,79649.24,0.0,0.99063,1e-05,1.16541]
[1777861546806,54.24,79643.42,0.0,0.99057,1e-05,1.1717]
[1777861551842,54.24,79640.55,0.0,0.99054,1e-05,1.1748]
[1777861556876,54.24,79639.49,0.0,0.99053,1e-05,1.17595]
[1777861561911,54.24,79638.14,0.0,0.99052,1e-05,1.17742]
[1777861563924,54.24,79633.32,0.0,0.99047,1e-05,1.18266]
[1777861564932,54.24,79617.24,0.0,0.9903,1e-05,1.2003]
[1777861565941,54.24,79606.3,0.0,0.99019,1e-05,1.21242]
[1777861566946,54.24,79617.68,0.0,0.99031,1e-05,1.19981]
[1777861567953,54.24,79624.07,0.0,0.99037,1e-05,1.19278]
[1777861571982,54.24,79632.63,0.0,0.99046,1e-05,1.18342]
[1777861573995,54.24,79638.83,0.0,0.99052,1e-05,1.17667]
[1777861576009,54.24,79646.3,0.0,0.9906,1e-05,1.16858]
[1777861577022,54.24,79652.33,0.0,0.99066,1e-05,1.16209]
[1777861579030,54.24,79666.52,0.0,0.9908,1e-05,1.14693]
[1777861583058,54.24,79672.11,0.0,0.99085,1e-05,1.141]
[1777861588093,54.24,79670.41,0.0,0.99084,1e-05,1.1428]
[1777861593128,54.24,79668.93,0.0,0.99084,1e-05,1.14228]
[1777861598164,54.24,79666.5,0.0,0.99082,1e-05,1.14485]
[1777861602193,54.24,79672.5,0.0,0.99087,1e-05,1.1385]
[1777861604206,54.24,79683.7,0.0,0.99098,1e-05,1.12672]
[1777861605213,54.24,79693.27,0.0,0.99108,1e-05,1.11673]
[1777861606220,54.24,79704.38,0.0,0.99118,1e-05,1.10523]
[1777861610250,54.24,79710.44,0.0,0.99124,1e-05,1.099]
[1777861615283,54.24,79712.33,0.0,0.99126,1e-05,1.09706]
[1777861616290,54.24,79727.07,0.0,0.9914,1e-05,1.08204]
[1777861617296,54.24,79733.34,0.0,0.99145,1e-05,1.07571]
[1777861620321,54.24,79740.81,0.0,0.99152,1e-05,1.0682]
[1777861625356,54.24,79741.99,0.0,0.99153,1e-05,1.06702]
[1777861626390,54.24,79749.08,0.0,0.9916,1e-05,1.05994]
[1777861627372,54.24,79749.08,0.0,0.9916,1e-05,1.05994]
[1777861629387,54.24,79754.26,0.0,0.99165,1e-05,1.0548]
[1777861632407,54.24,79745.7,0.0,0.99157,1e-05,1.06331]
[1777861635428,54.24,79737.56,0.0,0.99149,1e-05,1.07146]
[1777861636435,54.24,79726.41,0.0,0.99139,1e-05,1.08271]
[1777861641472,54.24,79724.72,0.0,0.99137,1e-05,1.08443]
[1777861644491,54.24,79714.77,0.0,0.99128,1e-05,1.09456]
[1777861647511,54.24,79704.06,0.0,0.99118,1e-05,1.10556]
[1777861648519,54.24,79699.01,0.0,0.99113,1e-05,1.11078]
[1777861649526,54.24,79697.05,0.0,0.99111,1e-05,1.11281]
[1777861653556,54.24,79693.05,0.0,0.99109,1e-05,1.1149]
[1777861658589,54.24,79690.36,0.0,0.99106,1e-05,1.1177]
[1777861663626,54.24,79688.7,0.0,0.99105,1e-05,1.11943]
[1777861664634,54.24,79694.64,0.0,0.9911,1e-05,1.11325]
[1777861665638,54.24,79699.81,0.0,0.99115,1e-05,1.1079]
[1777861666645,54.24,79701.95,0.0,0.99117,1e-05,1.10569]
[1777861671681,54.24,79699.97,0.0,0.99116,1e-05,1.10773]
[1777861672689,54.24,79712.51,0.0,0.99127,1e-05,1.09484]
[1777861673703,54.24,79712.51,0.0,0.99127,1e-05,1.09484]
[1777861674711,54.24,79712.47,0.0,0.99127,1e-05,1.09488]
[1777861677730,54.24,79703.9,0.0,0.99119,1e-05,1.10368]
[1777861678737,54.24,79699.22,0.0,0.99115,1e-05,1.10851]
[1777861680751,54.24,79704.48,0.0,0.9912,1e-05,1.10308]
[1777861682765,54.24,79717.6,0.0,0.99132,1e-05,1.08965]
[1777861683772,54.24,79720.14,0.0,0.99135,1e-05,1.08706]
[1777861688807,54.24,79718.53,0.0,0.99133,1e-05,1.0887]
[1777861693843,54.24,79722.16,0.0,0.99137,1e-05,1.08501]
[1777861697870,54.24,79713.9,0.0,0.99129,1e-05,1.09342]
[1777861698877,54.24,79709.53,0.0,0.99125,1e-05,1.0979]
[1777861701898,54.24,79701.74,0.0,0.99117,1e-05,1.10591]
[1777861703913,54.24,79695.92,0.0,0.99112,1e-05,1.11192]
[1777861704920,54.24,79693.58,0.0,0.99109,1e-05,1.11435]
[1777861709953,54.24,79695.28,0.0,0.99111,1e-05,1.11259]
[1777861714989,54.24,79693.17,0.0,0.99111,1e-05,1.11272]
[1777861720030,54.24,79693.2,0.0,0.99111,1e-05,1.11269]
[1777861725059,54.24,79691.39,0.0,0.99109,1e-05,1.11457]
[1777861730094,54.24,79688.97,0.0,0.99107,1e-05,1.11708]
[1777861735129,54.24,79687.87,0.0,0.99106,1e-05,1.11823]
[1777861740166,54.24,79685.49,0.0,0.99103,1e-05,1.12071]
[1777861745200,54.24,79682.83,0.0,0.99101,1e-05,1.12349]
[1777861750235,54.24,79683.76,0.0,0.99102,1e-05,1.12252]
[1777861753257,54.24,79703.64,0.0,0.99121,1e-05,1.10191]
[1777861757284,54.24,79698.62,0.0,0.99116,1e-05,1.10708]
[1777861762319,54.24,79697.05,0.0,0.99114,1e-05,1.1087]
[1777861764332,54.24,79703.03,0.0,0.9912,1e-05,1.10253]
[1777861769368,54.24,79703.82,0.0,0.99121,1e-05,1.10172]
[1777861774403,54.24,79702.77,0.0,0.99121,1e-05,1.10076]
[1777861777424,54.24,79691.34,0.0,0.99111,1e-05,1.11256]
[1777861778433,54.24,79686.24,0.0,0.99106,1e-05,1.11786]
[1777861783467,54.24,79682.5,0.0,0.99102,1e-05,1.12176]
[1777861788502,54.24,79683.17,0.0,0.99103,1e-05,1.12107]
[1777861791532,54.24,79690.52,0.0,0.9911,1e-05,1.11341]
[1777861796558,54.24,79692.88,0.0,0.99112,1e-05,1.11097]
[1777861801592,54.24,79697.71,0.0,0.99117,1e-05,1.10597]
[1777861802600,54.24,79703.84,0.0,0.99122,1e-05,1.09966]
[1777861807635,54.24,79705.64,0.0,0.99124,1e-05,1.09781]
[1777861809650,54.24,79711.25,0.0,0.99129,1e-05,1.09207]
[1777861814685,54.24,79705.35,0.0,0.99124,1e-05,1.09811]
[1777861816698,54.24,79716.28,0.0,0.99134,1e-05,1.08694]
[1777861817706,54.24,79721.89,0.0,0.99139,1e-05,1.08125]
[1777861818712,54.24,79731.72,0.0,0.99148,1e-05,1.07133]
[1777861819720,54.24,79727.0,0.0,0.99144,1e-05,1.07608]
[1777861824754,54.24,79724.98,0.0,0.99142,1e-05,1.07812]
[1777861828784,54.24,79730.65,0.0,0.99148,1e-05,1.0724]
[1777861830797,54.24,79736.59,0.0,0.99153,1e-05,1.06644]
[1777861832812,54.24,79742.17,0.0,0.9916,1e-05,1.05888]
[1777861833819,54.24,79743.14,0.0,0.99161,1e-05,1.05791]
[1777861838856,54.24,79744.96,0.0,0.99162,1e-05,1.0561]
[1777861839862,54.24,79738.77,0.0,0.99157,1e-05,1.06227]
[1777861840869,54.24,79738.18,0.0,0.99156,1e-05,1.06286]
[1777861845911,54.24,79735.33,0.0,0.99153,1e-05,1.06571]
[1777861847925,54.24,79726.95,0.0,0.99146,1e-05,1.07412]
[1777861849939,54.24,79726.16,0.0,0.99145,1e-05,1.07492]
[1777861851955,54.24,79733.13,0.0,0.99151,1e-05,1.06791]
[1777861852963,54.24,79736.32,0.0,0.99154,1e-05,1.06472]
[1777861853978,54.24,79744.66,0.0,0.99162,1e-05,1.0564]
[1777861855983,54.24,79755.56,0.0,0.99172,1e-05,1.04561]
[1777861856990,54.24,79762.98,0.0,0.99178,1e-05,1.03832]
[1777861858000,54.24,79766.76,0.0,0.99182,1e-05,1.03463]
[1777861859009,54.24,79779.17,0.0,0.99193,1e-05,1.02257]
[1777861860022,54.24,79792.39,0.0,0.99204,1e-05,1.00985]
[1777861861022,54.24,79793.68,0.0,0.99205,1e-05,1.00861]
[1777861863035,54.24,79783.28,0.0,0.99196,1e-05,1.0186]
[1777861864041,54.24,79778.6,0.0,0.99192,1e-05,1.02312]
[1777861866055,54.24,79774.15,0.0,0.99188,1e-05,1.02743]
[1777861871090,54.24,79775.02,0.0,0.99189,1e-05,1.02659]
[1777861872106,54.24,79763.79,0.0,0.99179,1e-05,1.03753]
[1777861873106,54.24,79763.79,0.0,0.99179,1e-05,1.03753]
[1777861874112,54.24,79761.45,0.0,0.99177,1e-05,1.03982]
[1777861878143,54.24,79774.06,0.0,0.99188,1e-05,1.02752]
[1777861879150,54.24,79774.06,0.0,0.99188,1e-05,1.02752]
[1777861884181,54.24,79773.5,0.0,0.99188,1e-05,1.02806]
[1777861885189,54.24,79778.77,0.0,0.99192,1e-05,1.02295]
[1777861887204,54.24,79776.67,0.0,0.99191,1e-05,1.02499]
[1777861889217,54.24,79770.15,0.0,0.99185,1e-05,1.03132]
[1777861894252,54.24,79768.03,0.0,0.99184,1e-05,1.03143]
[1777861899289,54.24,79765.97,0.0,0.99183,1e-05,1.03344]
[1777861904324,54.24,79760.4,0.0,0.99178,1e-05,1.03889]
[1777861907345,54.24,79754.46,0.0,0.99172,1e-05,1.04473]
[1777861912385,54.24,79750.61,0.0,0.99169,1e-05,1.04853]
[1777861913392,54.24,79738.85,0.0,0.99158,1e-05,1.0602]
[1777861914399,54.24,79732.38,0.0,0.99152,1e-05,1.06666]
[1777861915407,54.24,79731.15,0.0,0.99151,1e-05,1.0679]
[1777861920442,54.24,79735.5,0.0,0.99155,1e-05,1.06354]
[1777861922455,54.24,79754.88,0.0,0.99173,1e-05,1.04431]
[1777861923463,54.24,79755.9,0.0,0.99174,1e-05,1.04331]
[1777861926485,54.24,79761.67,0.0,0.99179,1e-05,1.03765]
[1777861928502,54.24,79766.67,0.0,0.99183,1e-05,1.03276]
[1777861931524,54.24,79758.82,0.0,0.99176,1e-05,1.04044]
[1777861935549,54.24,79753.78,0.0,0.99172,1e-05,1.0454]
[1777861936555,54.24,79752.17,0.0,0.9917,1e-05,1.04699]
[1777861938571,54.24,79758.66,0.0,0.99176,1e-05,1.0406]
[1777861943604,54.24,79757.29,0.0,0.99175,1e-05,1.04194]
[1777861948640,54.24,79755.8,0.0,0.99173,1e-05,1.04341]
[1777861953676,54.24,79754.16,0.0,0.99174,1e-05,1.04305]
[1777861954680,54.24,79748.27,0.0,0.99168,1e-05,1.04886]
[1777861955690,54.24,79740.78,0.0,0.99161,1e-05,1.05629]
[1777861957703,54.24,79734.15,0.0,0.99155,1e-05,1.0629]
[1777861961731,54.24,79720.48,0.0,0.99143,1e-05,1.07663]
[1777861962738,54.24,79714.16,0.0,0.99137,1e-05,1.08303]
[1777861967773,54.24,79721.3,0.0,0.99143,1e-05,1.0758]
[1777861972808,54.24,79722.12,0.0,0.99144,1e-05,1.07498]
[1777861975829,54.24,79725.53,0.0,0.99147,1e-05,1.07154]
[1777861979857,54.24,79719.97,0.0,0.99142,1e-05,1.07715]
[1777861980871,54.24,79714.17,0.0,0.99137,1e-05,1.08302]
[1777861985902,54.24,79713.23,0.0,0.99136,1e-05,1.08397]
[1777861987915,54.24,79724.03,0.0,0.99146,1e-05,1.07305]
[1777861988922,54.24,79724.03,0.0,0.99146,1e-05,1.07305]
[1777861993956,54.24,79718.47,0.0,0.99141,1e-05,1.07866]
[1777861998991,54.24,79714.81,0.0,0.99137,1e-05,1.08237]
[1777862001006,54.24,79720.44,0.0,0.99143,1e-05,1.07667]
[1777862003024,54.24,79727.81,0.0,0.9915,1e-05,1.06925]
[1777862004034,54.24,79736.53,0.0,0.99158,1e-05,1.06052]
[1777862005052,54.24,79736.86,0.0,0.99158,1e-05,1.06019]
[1777862007054,54.24,79743.2,0.0,0.99164,1e-05,1.05388]
[1777862010075,54.24,79741.67,0.0,0.99162,1e-05,1.0554]
[1777862015111,54.24,79742.14,0.0,0.99164,1e-05,1.05295]
[1777862019145,54.24,79734.52,0.0,0.99157,1e-05,1.06053]
[1777862024173,54.24,79737.16,0.0,0.9916,1e-05,1.0579]
[1777862029208,54.24,79738.05,0.0,0.9916,1e-05,1.05702]
[1777862030215,54.24,79743.42,0.0,0.99165,1e-05,1.05168]
[1777862031223,54.24,79745.43,0.0,0.99167,1e-05,1.04969]
[1777862036257,54.24,79743.15,0.0,0.99165,1e-05,1.05195]
[1777862039197,54.24,79736.45,0.0,0.99159,1e-05,1.05861]
[1777862044312,54.24,79737.55,0.0,0.9916,1e-05,1.05751]
[1777862049348,54.24,79733.04,0.0,0.99156,1e-05,1.06201]
[1777862052372,54.24,79729.26,0.0,0.99152,1e-05,1.06579]
[1777862057406,54.24,79728.31,0.0,0.99152,1e-05,1.06674]
[1777862062441,54.24,79730.9,0.0,0.99154,1e-05,1.06415]
[1777862067476,54.24,79731.57,0.0,0.99155,1e-05,1.06348]
[1777862072517,54.24,79732.95,0.0,0.99157,1e-05,1.06011]
[1777862075538,54.24,79736.47,0.0,0.99161,1e-05,1.0566]
[1777862076545,54.24,79727.66,0.0,0.99152,1e-05,1.0654]
[1777862077552,54.24,79725.21,0.0,0.9915,1e-05,1.06785]
[1777862082587,54.24,79723.66,0.0,0.99149,1e-05,1.06941]
[1777862087622,54.24,79725.52,0.0,0.9915,1e-05,1.06754]
[1777862091652,54.24,79732.17,0.0,0.99157,1e-05,1.06088]
[1777862093664,54.24,79734.02,0.0,0.99158,1e-05,1.05904]
[1777862098699,54.24,79731.52,0.0,0.99156,1e-05,1.06153]
[1777862103738,54.24,79738.35,0.0,0.99162,1e-05,1.05473]
[1777862105753,54.24,79728.88,0.0,0.99154,1e-05,1.06417]
[1777862106758,54.24,79720.81,0.0,0.99146,1e-05,1.07228]
[1777862108771,54.24,79725.87,0.0,0.99151,1e-05,1.06719]
[1777862110785,54.24,79735.25,0.0,0.99159,1e-05,1.05781]
[1777862112797,54.24,79735.42,0.0,0.9916,1e-05,1.05764]
[1777862117838,54.24,79736.48,0.0,0.99161,1e-05,1.05659]
[1777862119846,54.24,79723.45,0.0,0.99149,1e-05,1.06962]
[1777862121861,54.24,79718.44,0.0,0.99144,1e-05,1.07467]
[1777862123874,54.24,79725.84,0.0,0.99151,1e-05,1.06722]
[1777862128912,54.24,79726.79,0.0,0.99152,1e-05,1.06627]
[1777862133947,54.24,79727.34,0.0,0.99154,1e-05,1.06372]
[1777862138982,54.24,79725.67,0.0,0.99152,1e-05,1.06539]
[1777862144023,54.24,79726.72,0.0,0.99153,1e-05,1.06434]
[1777862146039,54.24,79744.31,0.0,0.99169,1e-05,1.04685]
[1777862148048,54.24,79746.31,0.0,0.99171,1e-05,1.04487]
[1777862153089,54.24,79753.71,0.0,0.99178,1e-05,1.0376]
[1777862156106,54.24,79762.44,0.0,0.99185,1e-05,1.02907]
[1777862161143,54.24,79764.18,0.0,0.99187,1e-05,1.02738]
[1777862164163,54.24,79775.62,0.0,0.99197,1e-05,1.0163]
[1777862165170,54.24,79777.65,0.0,0.99199,1e-05,1.01435]
[1777862170206,54.24,79772.39,0.0,0.99194,1e-05,1.01942]
[1777862171214,54.24,79770.41,0.0,0.99192,1e-05,1.02133]
[1777862173229,54.24,79777.64,0.0,0.99199,1e-05,1.01436]
[1777862174234,54.24,79778.3,0.0,0.99199,1e-05,1.01372]
[1777862179269,54.24,79779.33,0.0,0.992,1e-05,1.01273]
[1777862183297,54.24,79786.02,0.0,0.99206,1e-05,1.00633]
[1777862184352,54.24,79788.67,0.0,0.99208,1e-05,1.0038]
[1777862186334,54.24,79835.18,0.0,0.99248,1e-05,0.96026]
[1777862187334,54.24,79835.18,0.0,0.99248,1e-05,0.96026]
[1777862188341,54.24,79842.33,0.0,0.99254,1e-05,0.95371]
[1777862189349,54.24,79830.29,0.0,0.99244,1e-05,0.96476]
[1777862190356,54.24,79837.03,0.0,0.99249,1e-05,0.95856]
[1777862191364,54.24,79837.3,0.0,0.99251,1e-05,0.95646]
[1777862193381,54.24,79844.31,0.0,0.99257,1e-05,0.95006]
[1777862196398,54.24,79856.39,0.0,0.99267,1e-05,0.93911]
[1777862197410,54.24,79860.68,0.0,0.9927,1e-05,0.93524]
[1777862200353,54.24,79876.25,0.0,0.99283,1e-05,0.92134]
[1777862201437,54.24,79886.21,0.0,0.9929,1e-05,0.91253]
[1777862202444,54.24,79866.66,0.0,0.99275,1e-05,0.92988]
[1777862203451,54.24,79864.99,0.0,0.99274,1e-05,0.93138]
[1777862205465,54.24,79860.09,0.0,0.9927,1e-05,0.93578]
[1777862208491,54.24,79852.2,0.0,0.99263,1e-05,0.94289]
[1777862209493,54.24,79859.5,0.0,0.99269,1e-05,0.93631]
[1777862214528,54.24,79855.44,0.0,0.99266,1e-05,0.93996]
[1777862216549,54.24,79849.18,0.0,0.99261,1e-05,0.94563]
[1777862217553,54.24,79834.64,0.0,0.99249,1e-05,0.9589]
[1777862222586,54.24,79842.94,0.0,0.99256,1e-05,0.9513]
[1777862224679,54.24,79832.46,0.0,0.99247,1e-05,0.9609]
[1777862225624,54.24,79826.33,0.0,0.99242,1e-05,0.96655]
[1777862226633,54.24,79814.04,0.0,0.99232,1e-05,0.97796]
[1777862228646,54.24,79820.45,0.0,0.99237,1e-05,0.972]
[1777862230660,54.24,79827.42,0.0,0.99243,1e-05,0.96554]
[1777862235695,54.24,79830.46,0.0,0.99245,1e-05,0.96274]
[1777862240730,54.24,79835.03,0.0,0.99249,1e-05,0.95854]
[1777862245777,54.24,79838.61,0.0,0.99252,1e-05,0.95526]
[1777862247793,54.24,79851.57,0.0,0.99263,1e-05,0.94346]
[1777862248800,54.24,79842.04,0.0,0.99255,1e-05,0.95212]
[1777862253836,54.24,79840.64,0.0,0.99255,1e-05,0.95155]
[1777862258870,54.24,79843.41,0.0,0.99257,1e-05,0.94903]
[1777862263904,54.24,79846.85,0.0,0.9926,1e-05,0.9459]
[1777862264913,54.24,79855.34,0.0,0.99267,1e-05,0.93822]
[1777862265918,54.24,79862.3,0.0,0.99273,1e-05,0.93197]
[1777862266927,54.24,79870.83,0.0,0.9928,1e-05,0.92435]
[1777862269954,54.24,79866.9,0.0,0.99276,1e-05,0.92785]
[1777862273975,54.24,79875.74,0.0,0.99283,1e-05,0.91998]
[1777862276997,54.24,79881.11,0.0,0.99288,1e-05,0.91523]
[1777862282067,54.24,79880.83,0.0,0.99287,1e-05,0.91548]
[1777862283044,54.24,79890.18,0.0,0.99295,1e-05,0.90725]
[1777862284050,54.24,79904.82,0.0,0.99306,1e-05,0.8945]
[1777862285063,54.24,79910.75,0.0,0.99311,1e-05,0.88938]
[1777862290092,54.24,79916.66,0.0,0.99315,1e-05,0.8843]
[1777862293116,54.24,79911.3,0.0,0.99311,1e-05,0.88891]
[1777862296137,54.24,79904.59,0.0,0.99306,1e-05,0.8947]
[1777862298150,54.24,79895.89,0.0,0.99299,1e-05,0.90226]
[1777862299158,54.24,79905.08,0.0,0.99306,1e-05,0.89428]
[1777862304193,54.24,79906.87,0.0,0.99308,1e-05,0.89273]
[1777862305200,54.24,79912.67,0.0,0.99312,1e-05,0.88773]
[1777862307214,54.24,79920.05,0.0,0.99318,1e-05,0.8814]
[1777862310236,54.24,79919.07,0.0,0.99317,1e-05,0.88223]
[1777862312249,54.24,79913.12,0.0,0.99314,1e-05,0.88558]
[1777862313256,54.24,79906.99,0.0,0.99309,1e-05,0.89086]
[1777862314268,54.24,79913.79,0.0,0.99314,1e-05,0.885]
[1777862316280,54.24,79915.22,0.0,0.99315,1e-05,0.88378]
[1777862321313,54.24,79913.26,0.0,0.99314,1e-05,0.88546]
[1777862324334,54.24,79908.15,0.0,0.9931,1e-05,0.88986]
[1777862329370,54.24,79912.83,0.0,0.99314,1e-05,0.88583]
[1777862331384,54.24,79915.88,0.0,0.99316,1e-05,0.88321]
[1777862336420,54.24,79919.34,0.0,0.99319,1e-05,0.88025]
[1777862341453,54.24,79919.71,0.0,0.99319,1e-05,0.87993]
[1777862345482,54.24,79923.47,0.0,0.99322,1e-05,0.87673]
[1777862350529,54.24,79921.73,0.0,0.9932,1e-05,0.87821]
[1777862355564,54.24,79919.01,0.0,0.99318,1e-05,0.88053]
[1777862360599,54.24,79921.63,0.0,0.9932,1e-05,0.8783]
[1777862365634,54.24,79919.82,0.0,0.99319,1e-05,0.87984]
[1777862371574,54.24,79914.17,0.0,0.99316,1e-05,0.88292]
[1777862376711,54.24,79915.73,0.0,0.99317,1e-05,0.88158]
[1777862381746,54.24,79916.83,0.0,0.99318,1e-05,0.88064]
[1777862386783,54.24,79915.72,0.0,0.99317,1e-05,0.88159]
[1777862391816,54.24,79921.14,0.0,0.99321,1e-05,0.87696]
[1777862396852,54.24,79923.43,0.0,0.99323,1e-05,0.87502]
[1777862401885,54.24,79924.67,0.0,0.99324,1e-05,0.87396]
[1777862406922,54.24,79925.96,0.0,0.99325,1e-05,0.87287]
[1777862411958,54.24,79926.6,0.0,0.99325,1e-05,0.87232]
[1777862416992,54.24,79925.19,0.0,0.99324,1e-05,0.87352]
[1777862422045,54.24,79923.59,0.0,0.99323,1e-05,0.87488]
[1777862427068,54.24,79920.6,0.0,0.99321,1e-05,0.87742]
[1777862432102,54.24,79918.31,0.0,0.9932,1e-05,0.87763]
[1777862437136,54.24,79921.19,0.0,0.99323,1e-05,0.87518]
[1777862439150,54.24,79930.05,0.0,0.99329,1e-05,0.86766]
[1777862444195,54.24,79943.27,0.0,0.99339,1e-05,0.85656]
[1777862445197,54.24,79943.27,0.0,0.99339,1e-05,0.85656]
[1777862450233,54.24,79941.07,0.0,0.99338,1e-05,0.8584]
[1777862455347,54.24,80002.64,0.0,0.99382,1e-05,0.80816]
[1777862456354,54.24,80048.22,0.0,0.99413,1e-05,0.77259]
[1777862457363,54.24,80085.18,0.0,0.99437,1e-05,0.74493]
[1777862458372,54.24,80095.6,0.0,0.99443,1e-05,0.73723]
[1777862459392,54.24,80113.66,0.0,0.99455,1e-05,0.72405]
[1777862460405,54.24,80124.17,0.0,0.99461,1e-05,0.71647]
[1777862461418,54.24,80200.85,0.0,0.99506,1e-05,0.66321]
[1777862462415,54.25,80202.98,0.0,0.99507,1e-05,0.66288]
[1777862463422,54.25,80244.01,0.0,0.99529,1e-05,0.63593]
[1777862464432,54.27,80266.09,0.0,0.9954,1e-05,0.62289]
[1777862465437,54.28,80262.15,0.0,0.99537,1e-05,0.6266]
[1777862466444,54.28,80235.84,0.0,0.99523,1e-05,0.64374]
[1777862467451,54.3,80215.27,0.0,0.9951,1e-05,0.65863]
[1777862468459,54.3,80218.13,0.0,0.99512,1e-05,0.65687]
[1777862470472,54.31,80244.2,0.0,0.99526,1e-05,0.63999]
[1777862471482,54.32,80268.36,0.0,0.99538,1e-05,0.62579]
[1777862472493,54.34,80286.25,0.0,0.99546,1e-05,0.61586]
[1777862473494,54.36,80283.96,0.0,0.99544,1e-05,0.61877]
[1777862474514,54.38,80249.29,0.0,0.99524,1e-05,0.64256]
[1777862475508,54.38,80258.59,0.0,0.99529,1e-05,0.63669]
[1777862476515,54.4,80260.19,0.0,0.99528,1e-05,0.63728]
[1777862477529,54.41,80276.03,0.0,0.99537,1e-05,0.62727]
[1777862478529,54.43,80239.03,0.0,0.99515,1e-05,0.65299]
[1777862479538,54.43,80236.68,0.0,0.99514,1e-05,0.65472]
[1777862480544,54.43,80231.32,0.0,0.99511,1e-05,0.65846]
[1777862484572,54.44,80213.63,0.0,0.995,1e-05,0.67056]
[1777862485592,54.44,80199.69,0.0,0.99492,1e-05,0.68006]
[1777862486588,54.44,80196.15,0.0,0.9949,1e-05,0.6825]
[1777862487605,54.44,80169.55,0.0,0.99475,1e-05,0.70096]
[1777862488601,54.44,80158.42,0.0,0.99468,1e-05,0.7088]
[1777862489608,54.44,80133.93,0.0,0.99453,1e-05,0.72633]
[1777862490615,54.44,80118.47,0.0,0.99443,1e-05,0.73759]
[1777862491621,54.44,80107.75,0.0,0.99437,1e-05,0.74406]
[1777862492634,54.44,80105.86,0.0,0.99436,1e-05,0.74557]
[1777862493646,54.44,80113.62,0.0,0.99441,1e-05,0.73996]
[1777862494649,54.44,80126.36,0.0,0.99449,1e-05,0.73077]
[1777862495654,54.44,80129.5,0.0,0.99451,1e-05,0.72849]
[1777862497670,54.44,80125.37,0.0,0.99448,1e-05,0.73149]
[1777862498678,54.44,80119.4,0.0,0.99444,1e-05,0.73584]
[1777862499684,54.44,80129.68,0.0,0.99451,1e-05,0.72836]
[1777862500691,54.44,80132.28,0.0,0.99452,1e-05,0.72647]
[1777862501698,54.44,80152.77,0.0,0.99465,1e-05,0.71178]
[1777862502705,54.44,80162.77,0.0,0.99471,1e-05,0.7047]
[1777862503713,54.44,80168.11,0.0,0.99474,1e-05,0.70094]
[1777862504721,54.44,80171.33,0.0,0.99476,1e-05,0.69868]
[1777862505727,54.44,80160.21,0.0,0.9947,1e-05,0.7065]
[1777862506733,54.44,80162.95,0.0,0.99471,1e-05,0.70457]
[1777862508747,54.44,80156.5,0.0,0.99467,1e-05,0.70913]
[1777862509763,54.44,80147.73,0.0,0.99462,1e-05,0.71537]
[1777862510761,54.44,80146.9,0.0,0.99462,1e-05,0.71596]
[1777862512775,54.44,80156.65,0.0,0.99467,1e-05,0.70902]
[1777862513782,54.44,80160.04,0.0,0.99469,1e-05,0.70662]
[1777862515807,54.44,80161.34,0.0,0.9947,1e-05,0.70571]
[1777862517810,54.44,80167.88,0.0,0.99474,1e-05,0.7011]
[1777862522848,54.44,80169.73,0.0,0.99475,1e-05,0.6998]
[1777862525869,54.45,80200.17,0.0,0.99493,1e-05,0.67914]
[1777862526877,54.45,80205.42,0.0,0.99496,1e-05,0.67577]
[1777862527882,54.45,80208.38,0.0,0.99497,1e-05,0.67397]
[1777862529897,54.45,80202.24,0.0,0.99494,1e-05,0.67836]
[1777862534930,54.46,80194.43,0.0,0.99489,1e-05,0.68374]
[1777862535938,54.46,80196.34,0.0,0.9949,1e-05,0.68243]
[1777862540973,54.46,80214.65,0.0,0.99501,1e-05,0.66998]
[1777862542847,54.46,80228.29,0.0,0.99508,1e-05,0.66087]
[1777862543999,54.46,80250.16,0.0,0.99521,1e-05,0.64646]
[1777862545002,54.46,80251.69,0.0,0.99521,1e-05,0.64552]
[1777862550042,54.46,80253.71,0.0,0.99522,1e-05,0.64455]
[1777862551047,54.46,80248.12,0.0,0.9952,1e-05,0.64687]
[1777862553061,54.46,80256.8,0.0,0.99525,1e-05,0.64134]
[1777862554068,54.47,80258.97,0.0,0.99526,1e-05,0.64002]
[1777862556082,54.47,80260.23,0.0,0.99526,1e-05,0.63937]
[1777862560112,54.48,80251.19,0.0,0.99521,1e-05,0.64613]
[1777862561118,54.48,80222.34,0.0,0.99504,1e-05,0.66546]
[1777862562124,54.48,80217.21,0.0,0.99501,1e-05,0.66913]
[1777862565145,54.49,80217.65,0.0,0.99501,1e-05,0.66894]
[1777862566152,54.49,80205.52,0.0,0.99494,1e-05,0.67719]
[1777862567159,54.49,80199.0,0.0,0.99491,1e-05,0.68165]
[1777862568166,54.49,80199.86,0.0,0.99491,1e-05,0.68108]
[1777862570181,54.49,80207.28,0.0,0.99495,1e-05,0.67603]
[1777862571208,54.49,80194.63,0.0,0.99488,1e-05,0.68468]
[1777862572220,54.49,80173.6,0.0,0.99476,1e-05,0.69927]
[1777862573210,54.49,80153.99,0.0,0.99464,1e-05,0.71311]
[1777862574217,54.49,80156.01,0.0,0.99465,1e-05,0.71167]
[1777862575224,54.49,80162.77,0.0,0.99469,1e-05,0.70688]
[1777862576232,54.49,80172.96,0.0,0.99475,1e-05,0.69972]
[1777862577240,54.49,80179.61,0.0,0.99479,1e-05,0.69507]
[1777862580259,54.49,80188.05,0.0,0.99484,1e-05,0.68922]
[1777862582273,54.49,80194.43,0.0,0.99488,1e-05,0.68482]
[1777862586301,54.49,80188.98,0.0,0.99485,1e-05,0.68857]
[1777862587307,54.49,80204.54,0.0,0.99494,1e-05,0.67791]
[1777862588315,54.49,80211.94,0.0,0.99498,1e-05,0.6729]
[1777862590341,54.49,80223.47,0.0,0.99505,1e-05,0.6652]
[1777862591345,54.49,80228.81,0.0,0.99508,1e-05,0.66162]
[1777862592350,54.49,80218.99,0.0,0.99502,1e-05,0.66828]
[1777862593357,54.49,80209.86,0.0,0.99497,1e-05,0.67445]
[1777862594365,54.49,80217.27,0.0,0.99501,1e-05,0.66946]
[1777862595381,54.49,80214.72,0.0,0.995,1e-05,0.67121]
[1777862599401,54.49,80200.85,0.0,0.99491,1e-05,0.68073]
[1777862600407,54.49,80195.71,0.0,0.99488,1e-05,0.68426]
[1777862601415,54.49,80188.09,0.0,0.99484,1e-05,0.68951]
[1777862603431,54.49,80178.38,0.0,0.99478,1e-05,0.69625]
[1777862604435,54.49,80171.38,0.0,0.99474,1e-05,0.70114]
[1777862606448,54.49,80163.99,0.0,0.9947,1e-05,0.70634]
[1777862607456,54.49,80158.34,0.0,0.99466,1e-05,0.71034]
[1777862610477,54.49,80149.37,0.0,0.99461,1e-05,0.71673]
[1777862615512,54.49,80159.04,0.0,0.99468,1e-05,0.70834]
[1777862616519,54.49,80172.37,0.0,0.99476,1e-05,0.69896]
[1777862621557,54.49,80174.15,0.0,0.99477,1e-05,0.69772]
[1777862622564,54.49,80179.56,0.0,0.9948,1e-05,0.69395]
[1777862625585,54.49,80185.94,0.0,0.99484,1e-05,0.68952]
[1777862628606,54.49,80177.86,0.0,0.99479,1e-05,0.69513]
[1777862630620,54.49,80167.0,0.0,0.99472,1e-05,0.70273]
[1777862631627,54.49,80158.58,0.0,0.99467,1e-05,0.70867]
[1777862632634,54.49,80148.82,0.0,0.99461,1e-05,0.71561]
[1777862634648,54.49,80136.01,0.0,0.99454,1e-05,0.7248]
[1777862635655,54.49,80127.99,0.0,0.99449,1e-05,0.73061]
[1777862636662,54.49,80125.89,0.0,0.99447,1e-05,0.73214]
[1777862638676,54.49,80118.19,0.0,0.99442,1e-05,0.73776]
[1777862639683,54.49,80114.61,0.0,0.9944,1e-05,0.74039]
[1777862640690,54.49,80100.15,0.0,0.99431,1e-05,0.75109]
[1777862641699,54.49,80101.68,0.0,0.99432,1e-05,0.74995]
[1777862642704,54.49,80113.16,0.0,0.99439,1e-05,0.74146]
[1777862643717,54.49,80115.79,0.0,0.99441,1e-05,0.73953]
[1777862648745,54.49,80113.7,0.0,0.9944,1e-05,0.74106]
[1777862650760,54.49,80107.1,0.0,0.99435,1e-05,0.74593]
[1777862653781,54.49,80108.41,0.0,0.99436,1e-05,0.74496]
[1777862657809,54.49,80113.77,0.0,0.9944,1e-05,0.74101]
[1777862660830,54.49,80127.65,0.0,0.99448,1e-05,0.73086]
[1777862661837,54.49,80134.37,0.0,0.99453,1e-05,0.72599]
[1777862662844,54.49,80136.85,0.0,0.99454,1e-05,0.7242]
[1777862664858,54.49,80135.04,0.0,0.99453,1e-05,0.7255]
[1777862666873,54.49,80130.68,0.0,0.9945,1e-05,0.72866]
[1777862671906,54.49,80128.66,0.0,0.9945,1e-05,0.72878]
[1777862672914,54.49,80135.63,0.0,0.99454,1e-05,0.72383]
[1777862673921,54.49,80140.0,0.0,0.99457,1e-05,0.72078]
[1777862675935,54.5,80143.95,0.0,0.99459,1e-05,0.71806]
[1777862680969,54.5,80144.87,0.0,0.9946,1e-05,0.7174]
[1777862684998,54.5,80133.17,0.0,0.99453,1e-05,0.72581]
[1777862686004,54.5,80129.96,0.0,0.99451,1e-05,0.72814]
[1777862688023,54.5,80124.52,0.0,0.99447,1e-05,0.73209]
[1777862690037,54.5,80130.08,0.0,0.99451,1e-05,0.72805]
[1777862691043,54.5,80139.82,0.0,0.99457,1e-05,0.72102]
[1777862692052,54.5,80140.88,0.0,0.99457,1e-05,0.72026]
[1777862695072,54.5,80134.05,0.0,0.99453,1e-05,0.72518]
[1777862699099,54.5,80132.3,0.0,0.99452,1e-05,0.72644]
[1777862701115,54.5,80135.9,0.0,0.99454,1e-05,0.72384]
[1777862702127,54.5,80149.76,0.0,0.99463,1e-05,0.71391]
[1777862704001,54.5,80169.33,0.0,0.99475,1e-05,0.70008]
[1777862705156,54.5,80171.49,0.0,0.99476,1e-05,0.69856]
[1777862706149,54.5,80160.8,0.0,0.99469,1e-05,0.70608]
[1777862707157,54.5,80148.6,0.0,0.99462,1e-05,0.71473]
[1777862708164,54.5,80151.03,0.0,0.99464,1e-05,0.713]
[1777862710179,54.5,80141.94,0.0,0.99458,1e-05,0.7195]
[1777862711187,54.5,80137.4,0.0,0.99455,1e-05,0.72276]
[1777862712192,54.5,80131.99,0.0,0.99452,1e-05,0.72667]
[1777862716220,54.5,80126.46,0.0,0.99448,1e-05,0.73068]
[1777862717227,54.5,80124.36,0.0,0.99447,1e-05,0.7322]
[1777862718234,54.5,80115.09,0.0,0.99441,1e-05,0.73898]
[1777862719243,54.5,80113.68,0.0,0.9944,1e-05,0.74002]
[1777862721255,54.5,80118.79,0.0,0.99444,1e-05,0.73627]
[1777862724278,54.5,80131.43,0.0,0.99451,1e-05,0.72707]
[1777862725283,54.5,80120.91,0.0,0.99445,1e-05,0.73472]
[1777862726293,54.5,80112.86,0.0,0.9944,1e-05,0.74062]
[1777862727297,54.5,80109.12,0.0,0.99437,1e-05,0.74337]
[1777862728304,54.5,80096.15,0.0,0.99429,1e-05,0.75299]
[1777862729311,54.5,80093.93,0.0,0.99428,1e-05,0.75465]
[1777862733339,54.5,80088.91,0.0,0.99426,1e-05,0.75683]
[1777862735352,54.5,80085.73,0.0,0.99424,1e-05,0.75922]
[1777862739380,54.5,80091.01,0.0,0.99427,1e-05,0.75526]
[1777862740388,54.5,80093.56,0.0,0.99429,1e-05,0.75336]
[1777862741395,54.5,80099.39,0.0,0.99432,1e-05,0.74902]
[1777862744416,54.5,80102.99,0.0,0.99435,1e-05,0.74635]
[1777862747437,54.5,80095.98,0.0,0.9943,1e-05,0.75155]
[1777862749451,54.5,80092.37,0.0,0.99428,1e-05,0.75424]
[1777862751464,54.5,80087.1,0.0,0.99424,1e-05,0.75819]
[1777862756499,54.5,80089.06,0.0,0.99426,1e-05,0.75672]
[1777862758514,54.5,80100.15,0.0,0.99433,1e-05,0.74845]
[1777862761535,54.5,80103.3,0.0,0.99435,1e-05,0.74612]
[1777862766595,54.5,80102.78,0.0,0.99435,1e-05,0.7465]
[1777862768593,54.5,80114.37,0.0,0.99442,1e-05,0.73796]
[1777862769602,54.5,80105.24,0.0,0.99436,1e-05,0.74468]
[1777862774635,54.5,80098.26,0.0,0.99432,1e-05,0.74986]
[1777862777657,54.5,80090.6,0.0,0.99427,1e-05,0.75557]
[1777862782692,54.5,80086.71,0.0,0.99424,1e-05,0.75855]
[1777862787729,54.5,80077.21,0.0,0.99418,1e-05,0.76598]
[1777862789743,54.5,80067.23,0.0,0.99411,1e-05,0.77366]
[1777862791757,54.5,80051.56,0.0,0.99402,1e-05,0.78416]
[1777862792764,54.5,80047.91,0.0,0.99399,1e-05,0.78698]
[1777862794778,54.5,80042.56,0.0,0.99396,1e-05,0.79113]
[1777862796792,54.5,80035.34,0.0,0.99391,1e-05,0.79677]
[1777862798806,54.5,80043.21,0.0,0.99396,1e-05,0.79063]
[1777862800826,54.5,80043.5,0.0,0.99396,1e-05,0.7904]
[1777862802834,54.5,80046.91,0.0,0.99398,1e-05,0.78776]
[1777862803842,54.5,80047.45,0.0,0.99399,1e-05,0.78734]
[1777862806863,54.5,80051.1,0.0,0.99401,1e-05,0.78451]
[1777862811898,54.5,80047.55,0.0,0.99399,1e-05,0.78726]
[1777862816933,54.5,80047.41,0.0,0.99399,1e-05,0.78737]
[1777862819954,54.5,80042.19,0.0,0.99395,1e-05,0.79142]
[1777862822984,54.5,80029.24,0.0,0.99386,1e-05,0.80156]
[1777862823983,54.5,80026.29,0.0,0.99384,1e-05,0.80388]
[1777862829022,54.5,80034.98,0.0,0.9939,1e-05,0.79705]
[1777862830029,54.5,80040.17,0.0,0.99394,1e-05,0.793]
[1777862835085,54.5,80039.2,0.0,0.99393,1e-05,0.79375]
[1777862840103,54.5,80032.86,0.0,0.99389,1e-05,0.79871]
[1777862842127,54.5,80023.21,0.0,0.99382,1e-05,0.80631]
[1777862843127,54.5,80014.78,0.0,0.99376,1e-05,0.813]
[1777862844133,54.5,80011.11,0.0,0.99374,1e-05,0.81593]
[1777862846146,54.5,80016.25,0.0,0.99377,1e-05,0.81183]
[1777862849168,54.5,80027.47,0.0,0.99385,1e-05,0.80295]
[1777862850178,54.5,80037.9,0.0,0.99392,1e-05,0.79477]
[1777862851183,54.5,80039.6,0.0,0.99395,1e-05,0.79181]
[1777862852188,54.5,80046.36,0.0,0.99399,1e-05,0.78656]
[1777862853197,54.5,80047.63,0.0,0.994,1e-05,0.78558]
[1777862855211,54.5,80053.25,0.0,0.99404,1e-05,0.78124]
[1777862856216,54.5,80059.22,0.0,0.99408,1e-05,0.77665]
[1777862857224,54.5,80059.9,0.0,0.99408,1e-05,0.77613]
[1777862861252,54.5,80060.53,0.0,0.99409,1e-05,0.77565]
[1777862865279,54.5,80070.78,0.0,0.99416,1e-05,0.76784]
[1777862866288,54.5,80073.49,0.0,0.99417,1e-05,0.76578]
[1777862869306,54.5,80075.79,0.0,0.99419,1e-05,0.76404]
[1777862875209,54.5,80079.15,0.0,0.99421,1e-05,0.76151]
[1777862880384,54.5,80081.36,0.0,0.99423,1e-05,0.75984]
[1777862883427,54.5,80100.08,0.0,0.99435,1e-05,0.74588]
[1777862885303,54.5,80105.34,0.0,0.99438,1e-05,0.74199]
[1777862886435,54.5,80098.68,0.0,0.99434,1e-05,0.74691]
[1777862887442,54.5,80097.39,0.0,0.99433,1e-05,0.74787]
[1777862890465,54.5,80104.42,0.0,0.99437,1e-05,0.74267]
[1777862891470,54.5,80102.51,0.0,0.99436,1e-05,0.74408]
[1777862895498,54.5,80070.17,0.0,0.99415,1e-05,0.7683]
[1777862896505,54.5,80061.41,0.0,0.99409,1e-05,0.77497]
[1777862897512,54.5,80060.32,0.0,0.99409,1e-05,0.77581]
[1777862902548,54.5,80074.25,0.0,0.99418,1e-05,0.76521]
[1777862903554,54.5,80070.09,0.0,0.99415,1e-05,0.76836]
[1777862907582,54.5,80060.12,0.0,0.99409,1e-05,0.77596]
[1777862908589,54.5,80057.42,0.0,0.99407,1e-05,0.77803]
[1777862911609,54.5,80045.06,0.0,0.994,1e-05,0.78594]
[1777862912617,54.5,80046.72,0.0,0.99401,1e-05,0.78466]
[1777862915637,54.5,80039.43,0.0,0.99396,1e-05,0.79031]
[1777862916645,54.5,80032.65,0.0,0.99391,1e-05,0.7956]
[1777862917652,54.5,80032.37,0.0,0.99391,1e-05,0.79582]
[1777862920673,54.5,80024.25,0.0,0.99385,1e-05,0.80219]
[1777862921680,54.5,80018.21,0.0,0.99381,1e-05,0.80697]
[1777862925708,54.5,80014.05,0.0,0.99378,1e-05,0.81026]
[1777862930751,54.5,80015.76,0.0,0.9938,1e-05,0.80891]
[1777862935779,54.5,80018.32,0.0,0.99381,1e-05,0.80688]
[1777862939806,54.5,80011.02,0.0,0.99376,1e-05,0.81268]
[1777862940813,54.5,80015.52,0.0,0.99379,1e-05,0.8091]
[1777862943834,54.5,80027.2,0.0,0.99387,1e-05,0.79987]
[1777862946855,54.5,80018.71,0.0,0.99382,1e-05,0.80657]
[1777862949896,54.5,80013.26,0.0,0.99378,1e-05,0.81089]
[1777862952912,54.5,80019.6,0.0,0.99382,1e-05,0.80587]
[1777862955936,54.5,80026.71,0.0,0.99387,1e-05,0.80026]
[1777862956943,54.5,80040.37,0.0,0.99396,1e-05,0.78958]
[1777862957951,54.5,80042.44,0.0,0.99398,1e-05,0.78797]
[1777862962985,54.5,80043.48,0.0,0.99399,1e-05,0.78717]
[1777862968025,54.5,80050.15,0.0,0.99403,1e-05,0.78201]
[1777862969028,54.5,80054.96,0.0,0.99406,1e-05,0.77831]
[1777862973058,54.5,80059.03,0.0,0.9941,1e-05,0.77358]
[1777862974065,54.5,80078.19,0.0,0.99423,1e-05,0.75906]
[1777862975071,54.5,80080.75,0.0,0.99425,1e-05,0.75714]
[1777862979100,54.5,80071.84,0.0,0.99419,1e-05,0.76385]
[1777862982121,54.5,80087.97,0.0,0.99429,1e-05,0.75174]
[1777862983127,54.5,80089.47,0.0,0.9943,1e-05,0.75062]
[1777862987156,54.5,80100.17,0.0,0.99437,1e-05,0.74269]
[1777862988163,54.5,80109.92,0.0,0.99443,1e-05,0.73552]
[1777862989169,54.5,80112.44,0.0,0.99445,1e-05,0.73368]
[1777862994205,54.5,80097.11,0.0,0.99435,1e-05,0.74495]
[1777862995212,54.5,80094.32,0.0,0.99433,1e-05,0.74702]
[1777862997226,54.5,80099.81,0.0,0.99437,1e-05,0.74295]
[1777862998235,54.5,80107.3,0.0,0.99442,1e-05,0.73744]
[1777862999239,54.5,80112.47,0.0,0.99445,1e-05,0.73366]
[1777863001254,54.5,80114.42,0.0,0.99446,1e-05,0.73224]
[1777863006289,54.5,80114.94,0.0,0.99446,1e-05,0.73186]
[1777863011325,54.5,80115.53,0.0,0.99447,1e-05,0.73143]
[1777863013339,54.5,80108.54,0.0,0.99442,1e-05,0.73653]
[1777863015353,54.5,80113.97,0.0,0.99446,1e-05,0.73256]
[1777863020390,54.5,80111.56,0.0,0.99444,1e-05,0.73432]
[1777863025424,54.5,80123.21,0.0,0.99452,1e-05,0.72585]
[1777863026431,54.5,80128.28,0.0,0.99455,1e-05,0.72219]
[1777863027446,54.5,80132.71,0.0,0.99457,1e-05,0.719]
[1777863028446,54.5,80125.27,0.0,0.99453,1e-05,0.72436]
[1777863029451,54.5,80117.11,0.0,0.99448,1e-05,0.73028]
[1777863030462,54.5,80119.13,0.0,0.99449,1e-05,0.72881]
[1777863033482,54.5,80113.72,0.0,0.99447,1e-05,0.7312]
[1777863034487,54.5,80103.91,0.0,0.99441,1e-05,0.73838]
[1777863035494,54.5,80097.95,0.0,0.99437,1e-05,0.74277]
[1777863036501,54.5,80096.67,0.0,0.99436,1e-05,0.74371]
[1777863041536,54.5,80099.6,0.0,0.99438,1e-05,0.74155]
[1777863046571,54.5,80098.87,0.0,0.99437,1e-05,0.74209]
[1777863048585,54.5,80097.24,0.0,0.99436,1e-05,0.74329]
[1777863053622,54.5,80095.76,0.0,0.99435,1e-05,0.74439]
[1777863057649,54.5,80101.68,0.0,0.99439,1e-05,0.74002]
[1777863062683,54.5,80102.37,0.0,0.9944,1e-05,0.73951]
[1777863064698,54.5,80104.89,0.0,0.99441,1e-05,0.73766]
[1777863068725,54.5,80110.35,0.0,0.99445,1e-05,0.73366]
[1777863070740,54.5,80118.39,0.0,0.9945,1e-05,0.72781]
[1777863071747,54.5,80122.25,0.0,0.99452,1e-05,0.72501]
[1777863074771,54.5,80133.25,0.0,0.99459,1e-05,0.71709]
[1777863075778,54.5,80142.24,0.0,0.99464,1e-05,0.71068]
[1777863076785,54.5,80147.36,0.0,0.99468,1e-05,0.70705]
[1777863078801,54.5,80150.38,0.0,0.99469,1e-05,0.70491]
[1777863083842,54.5,80146.6,0.0,0.99467,1e-05,0.70759]
[1777863088870,54.5,80147.31,0.0,0.99467,1e-05,0.70708]
[1777863090882,54.5,80153.11,0.0,0.99471,1e-05,0.70299]
[1777863092920,54.5,80160.17,0.0,0.99476,1e-05,0.69654]
[1777863093918,54.5,80169.38,0.0,0.99482,1e-05,0.69013]
[1777863094921,54.5,80185.12,0.0,0.99491,1e-05,0.67929]
[1777863095934,54.5,80188.7,0.0,0.99493,1e-05,0.67685]
[1777863097943,54.5,80196.84,0.0,0.99498,1e-05,0.67135]
[1777863099959,54.5,80203.48,0.0,0.99502,1e-05,0.66692]
[1777863101971,54.5,80213.58,0.0,0.99507,1e-05,0.66022]
[1777863102978,54.5,80205.45,0.0,0.99503,1e-05,0.6657]
[1777863108029,54.51,80207.57,0.0,0.99504,1e-05,0.66442]
[1777863109038,54.51,80214.28,0.0,0.99508,1e-05,0.65993]
[1777863110040,54.52,80241.95,0.0,0.99522,1e-05,0.64252]
[1777863111043,54.52,80252.1,0.0,0.99528,1e-05,0.63602]
[1777863112048,54.52,80246.81,0.0,0.99525,1e-05,0.63953]
[1777863114062,54.52,80253.74,0.0,0.99528,1e-05,0.63522]
[1777863115069,54.52,80260.0,0.0,0.99532,1e-05,0.63129]
[1777863117084,54.52,80254.95,0.0,0.99529,1e-05,0.63474]
[1777863118091,54.53,80241.63,0.0,0.99521,1e-05,0.64346]
[1777863122119,54.53,80250.6,0.0,0.99526,1e-05,0.63794]
[1777863123130,54.53,80255.91,0.0,0.99529,1e-05,0.6346]
[1777863125140,54.55,80223.89,0.0,0.9951,1e-05,0.65735]
[1777863126147,54.55,80223.96,0.0,0.9951,1e-05,0.65735]
[1777863127154,54.56,80231.37,0.0,0.99514,1e-05,0.65249]
[1777863128161,54.56,80232.73,0.0,0.99515,1e-05,0.65165]
[1777863133196,54.56,80233.02,0.0,0.99514,1e-05,0.65177]
[1777863134202,54.56,80226.43,0.0,0.99511,1e-05,0.65619]
[1777863135211,54.56,80225.58,0.0,0.9951,1e-05,0.6568]
[1777863138232,54.56,80214.58,0.0,0.99504,1e-05,0.66429]
[1777863139238,54.56,80217.75,0.0,0.99506,1e-05,0.6622]
[1777863140248,54.56,80224.44,0.0,0.99509,1e-05,0.65778]
[1777863141252,54.56,80227.17,0.0,0.99511,1e-05,0.65601]
[1777863143266,54.57,80217.7,0.0,0.99505,1e-05,0.66241]
[1777863144272,54.57,80216.91,0.0,0.99505,1e-05,0.66298]
[1777863149309,54.57,80213.71,0.0,0.99503,1e-05,0.66528]
[1777863152331,54.57,80205.86,0.0,0.995,1e-05,0.6692]
[1777863157364,54.58,80205.11,0.0,0.99498,1e-05,0.67051]
[1777863161393,54.58,80205.21,0.0,0.99498,1e-05,0.67052]
[1777863165421,54.58,80210.28,0.0,0.99501,1e-05,0.66715]
[1777863168442,54.58,80228.47,0.0,0.99512,1e-05,0.65506]
[1777863169459,54.58,80236.68,0.0,0.99516,1e-05,0.64968]
[1777863170456,54.58,80242.64,0.0,0.99519,1e-05,0.64583]
[1777863171467,54.59,80243.14,0.0,0.99519,1e-05,0.64597]
[1777863174485,54.59,80248.94,0.0,0.99522,1e-05,0.64266]
[1777863175491,54.6,80251.6,0.0,0.99523,1e-05,0.64117]
[1777863178512,54.61,80226.51,0.0,0.99509,1e-05,0.65842]
[1777863179521,54.61,80226.74,0.0,0.99509,1e-05,0.65848]
[1777863181533,54.62,80235.68,0.0,0.99513,1e-05,0.653]
[1777863182540,54.62,80242.91,0.0,0.99517,1e-05,0.64846]
[1777863183548,54.62,80247.3,0.0,0.99519,1e-05,0.64582]
[1777863185564,54.63,80260.24,0.0,0.99526,1e-05,0.6379]
[1777863186570,54.63,80268.79,0.0,0.99531,1e-05,0.63264]
[1777863187577,54.63,80271.46,0.0,0.99532,1e-05,0.63125]
[1777863188585,54.64,80277.13,0.0,0.99534,1e-05,0.62794]
[1777863189592,54.64,80278.49,0.0,0.99535,1e-05,0.6274]
[1777863192611,54.66,80285.11,0.0,0.99538,1e-05,0.62411]
[1777863194625,54.7,80276.22,0.0,0.9953,1e-05,0.63302]
[1777863199662,54.81,80274.05,0.0,0.99522,1e-05,0.64317]
[1777863204698,54.82,80270.75,0.0,0.9952,1e-05,0.64569]
[1777863207718,54.82,80260.88,0.0,0.99514,1e-05,0.65236]
[1777863208727,54.82,80260.01,0.0,0.99513,1e-05,0.65299]
[1777863211756,54.82,80243.51,0.0,0.99505,1e-05,0.66264]
[1777863212753,54.82,80233.21,0.0,0.99499,1e-05,0.66957]
[1777863213760,54.82,80228.54,0.0,0.99497,1e-05,0.67273]
[1777863218796,54.82,80231.01,0.0,0.99498,1e-05,0.67117]
[1777863220810,54.82,80236.51,0.0,0.99501,1e-05,0.66753]
[1777863225845,54.83,80231.76,0.0,0.99498,1e-05,0.67089]
[1777863227775,54.83,80206.96,0.0,0.99484,1e-05,0.68781]
[1777863228867,54.83,80199.58,0.0,0.99479,1e-05,0.69289]
[1777863229874,54.83,80201.53,0.0,0.99481,1e-05,0.69155]
[1777863233902,54.83,80205.47,0.0,0.99483,1e-05,0.68883]
[1777863234910,54.83,80212.39,0.0,0.99487,1e-05,0.68408]
[1777863235916,54.83,80213.98,0.0,0.99488,1e-05,0.683]
[1777863240951,54.83,80208.42,0.0,0.99485,1e-05,0.68683]
[1777863242966,54.83,80215.04,0.0,0.99488,1e-05,0.68229]
[1777863243973,54.83,80218.08,0.0,0.9949,1e-05,0.68023]
[1777863246995,54.83,80226.86,0.0,0.99495,1e-05,0.67431]
[1777863248000,54.83,80226.8,0.0,0.99495,1e-05,0.67437]
[1777863252032,54.83,80237.58,0.0,0.99501,1e-05,0.66721]
[1777863253035,54.83,80238.99,0.0,0.99502,1e-05,0.6663]
[1777863258071,54.83,80239.33,0.0,0.99502,1e-05,0.66626]
[1777863262106,54.83,80246.34,0.0,0.99506,1e-05,0.66175]
[1777863264120,54.83,80255.83,0.0,0.99511,1e-05,0.65557]
[1777863265126,54.84,80255.34,0.0,0.99511,1e-05,0.65595]
[1777863270161,54.84,80255.87,0.0,0.99511,1e-05,0.65592]
[1777863275196,54.84,80258.66,0.0,0.99513,1e-05,0.65299]
[1777863280233,54.85,80263.13,0.0,0.99515,1e-05,0.6504]
[1777863285269,54.85,80258.18,0.0,0.99512,1e-05,0.65402]
[1777863288290,54.86,80252.42,0.0,0.99509,1e-05,0.65802]
[1777863289297,54.86,80251.89,0.0,0.99509,1e-05,0.65843]
[1777863290305,54.86,80244.6,0.0,0.99504,1e-05,0.66333]
[1777863292321,54.86,80242.75,0.0,0.99503,1e-05,0.66472]
[1777863295339,54.86,80237.12,0.0,0.995,1e-05,0.66863]
[1777863296346,54.86,80231.0,0.0,0.99496,1e-05,0.67278]
[1777863297353,54.86,80229.59,0.0,0.99496,1e-05,0.67377]
[1777863302391,54.86,80236.0,0.0,0.99499,1e-05,0.66961]
[1777863305410,54.86,80241.09,0.0,0.99502,1e-05,0.66632]
[1777863307423,54.87,80250.23,0.0,0.99507,1e-05,0.66032]
[1777863308430,54.87,80254.73,0.0,0.99509,1e-05,0.6574]
[1777863313468,54.87,80251.04,0.0,0.99507,1e-05,0.66015]
[1777863315480,54.87,80258.18,0.0,0.99511,1e-05,0.65555]
[1777863317495,54.87,80262.85,0.0,0.99513,1e-05,0.65261]
[1777863320516,54.88,80276.64,0.0,0.99521,1e-05,0.64381]
[1777863321524,54.88,80283.09,0.0,0.99524,1e-05,0.63972]
[1777863322530,54.88,80300.87,0.0,0.99534,1e-05,0.62843]
[1777863323537,54.88,80309.06,0.0,0.99538,1e-05,0.62336]
[1777863324544,54.88,80320.62,0.0,0.99544,1e-05,0.61622]
[1777863325551,54.88,80321.32,0.0,0.99544,1e-05,0.61592]
[1777863330585,54.89,80324.93,0.0,0.99546,1e-05,0.61437]
[1777863333607,54.9,80316.29,0.0,0.99542,1e-05,0.61883]
[1777863334617,54.9,80308.94,0.0,0.99538,1e-05,0.62358]
[1777863335622,54.9,80303.34,0.0,0.99535,1e-05,0.62725]
[1777863338642,54.91,80301.9,0.0,0.99534,1e-05,0.62851]
[1777863340657,54.91,80312.6,0.0,0.99539,1e-05,0.62198]
[1777863341668,54.91,80320.6,0.0,0.99543,1e-05,0.61708]
[1777863343692,54.92,80320.57,0.0,0.99543,1e-05,0.61738]
[1777863346715,54.92,80362.37,0.0,0.99564,1e-05,0.5921]
[1777863347725,54.95,80393.33,0.0,0.99578,0.0,0.57547]
[1777863348731,55.0,80388.83,0.0,0.99572,0.0,0.58235]
[1777863350743,55.03,80375.54,0.0,0.99564,1e-05,0.5923]
[1777863351750,55.04,80348.64,0.0,0.9955,1e-05,0.60903]
[1777863356785,55.05,80351.81,0.0,0.99551,1e-05,0.60785]
[1777863360813,55.05,80356.86,0.0,0.99553,1e-05,0.60522]
[1777863363835,55.06,80346.11,0.0,0.99547,1e-05,0.61232]
[1777863364841,55.06,80338.56,0.0,0.99543,1e-05,0.61728]
[1777863365854,55.06,80320.38,0.0,0.99534,1e-05,0.62871]
[1777863366855,55.07,80303.5,0.0,0.99524,1e-05,0.63969]
[1777863367863,55.07,80288.3,0.0,0.99516,1e-05,0.64953]
[1777863368870,55.07,80288.2,0.0,0.99516,1e-05,0.64973]
[1777863369878,55.07,80293.21,0.0,0.99519,1e-05,0.64654]
[1777863370883,55.07,80302.47,0.0,0.99524,1e-05,0.64055]
[1777863371893,55.07,80305.82,0.0,0.99525,1e-05,0.63848]
[1777863372896,55.07,80300.73,0.0,0.99523,1e-05,0.64192]
[1777863374912,55.07,80306.97,0.0,0.99526,1e-05,0.63799]
[1777863379946,55.08,80294.24,0.0,0.99519,1e-05,0.6466]
[1777863380953,55.08,80294.8,0.0,0.99519,1e-05,0.64629]
[1777863381961,55.08,80286.53,0.0,0.99514,1e-05,0.65174]
[1777863382968,55.08,80281.28,0.0,0.99511,1e-05,0.65523]
[1777863383975,55.08,80276.53,0.0,0.99509,1e-05,0.65839]
[1777863384982,55.08,80270.29,0.0,0.99505,1e-05,0.66258]
[1777863385988,55.08,80258.59,0.0,0.99498,1e-05,0.67038]
[1777863386998,55.08,80278.5,0.0,0.9951,1e-05,0.65717]
[1777863388916,55.08,80277.87,0.0,0.99509,1e-05,0.65765]
[1777863394046,55.08,80290.46,0.0,0.99517,1e-05,0.64821]
[1777863395056,55.09,80289.64,0.0,0.99517,1e-05,0.64886]
[1777863397066,55.09,80302.11,0.0,0.99523,1e-05,0.64085]
[1777863398990,55.09,80304.31,0.0,0.99524,1e-05,0.63967]
[1777863400100,55.09,80319.45,0.0,0.99532,1e-05,0.6301]
[1777863401107,55.09,80333.31,0.0,0.9954,1e-05,0.62147]
[1777863402119,55.09,80340.07,0.0,0.99543,1e-05,0.61736]
[1777863403121,55.1,80359.49,0.0,0.99553,1e-05,0.6055]
[1777863404128,55.1,80365.8,0.0,0.99556,1e-05,0.60164]
[1777863405136,55.1,80366.67,0.0,0.99557,1e-05,0.60126]
[1777863406141,55.1,80361.27,0.0,0.99554,1e-05,0.60472]
[1777863409163,55.11,80357.47,0.0,0.99551,1e-05,0.6075]
[1777863410171,55.11,80347.83,0.0,0.99546,1e-05,0.6136]
[1777863411177,55.11,80343.67,0.0,0.99544,1e-05,0.61632]
[1777863415205,55.12,80339.37,0.0,0.99541,1e-05,0.61965]
[1777863420240,55.13,80341.06,0.0,0.99542,1e-05,0.61909]
[1777863422255,55.13,80331.61,0.0,0.99536,1e-05,0.62527]
[1777863423271,55.13,80329.0,0.0,0.99535,1e-05,0.62715]
[1777863424269,55.13,80320.2,0.0,0.9953,1e-05,0.63273]
[1777863425276,55.13,80315.08,0.0,0.99527,1e-05,0.6361]
[1777863427291,55.14,80304.24,0.0,0.99521,1e-05,0.64326]
[1777863428296,55.14,80296.28,0.0,0.99517,1e-05,0.6485]
[1777863429304,55.14,80302.76,0.0,0.9952,1e-05,0.64444]
[1777863430311,55.14,80310.03,0.0,0.99524,1e-05,0.63976]
[1777863431318,55.14,80313.75,0.0,0.99526,1e-05,0.63746]
[1777863436358,55.15,80308.45,0.0,0.99523,1e-05,0.6413]
[1777863440381,55.15,80313.91,0.0,0.99526,1e-05,0.63811]
[1777863441394,55.15,80316.19,0.0,0.99527,1e-05,0.63682]
[1777863446424,55.16,80319.47,0.0,0.99528,1e-05,0.63508]
[1777863451461,55.16,80318.76,0.0,0.99528,1e-05,0.63459]
[1777863452469,55.16,80303.38,0.0,0.9952,1e-05,0.64456]
[1777863453474,55.16,80298.33,0.0,0.99517,1e-05,0.64789]
[1777863457505,55.17,80309.22,0.0,0.99523,1e-05,0.64111]
[1777863458513,55.17,80309.63,0.0,0.99523,1e-05,0.64092]
[1777863463547,55.17,80315.59,0.0,0.99526,1e-05,0.6375]
[1777863465564,55.18,80317.43,0.0,0.99527,1e-05,0.63649]
[1777863466570,55.18,80324.94,0.0,0.99531,1e-05,0.63179]
[1777863467576,55.18,80331.96,0.0,0.99534,1e-05,0.62743]
[1777863468582,55.18,80332.25,0.0,0.99535,1e-05,0.62735]
[1777863469589,55.18,80332.66,0.0,0.99535,1e-05,0.6272]
[1777863474624,55.19,80332.22,0.0,0.99534,1e-05,0.628]
[1777863479659,55.2,80332.28,0.0,0.99534,1e-05,0.62849]
[1777863484694,55.2,80332.42,0.0,0.99533,1e-05,0.62902]
[1777863486709,55.21,80323.6,0.0,0.99528,1e-05,0.63482]
[1777863487716,55.21,80318.44,0.0,0.99526,1e-05,0.63812]
[1777863488722,55.21,80314.81,0.0,0.99523,1e-05,0.64062]
[1777863490736,55.21,80311.18,0.0,0.99521,1e-05,0.64311]
[1777863494764,55.21,80329.44,0.0,0.99531,1e-05,0.63171]
[1777863495771,55.22,80328.97,0.0,0.99531,1e-05,0.6321]
[1777863500806,55.22,80331.41,0.0,0.99531,1e-05,0.63104]
[1777863504834,55.23,80305.75,0.0,0.99517,1e-05,0.64792]
[1777863505840,55.23,80305.3,0.0,0.99517,1e-05,0.64829]
[1777863509876,55.23,80286.51,0.0,0.99506,1e-05,0.6609]
[1777863510880,55.23,80271.36,0.0,0.99498,1e-05,0.67096]
[1777863511886,55.23,80273.91,0.0,0.995,1e-05,0.66783]
[1777863515914,55.23,80278.25,0.0,0.99503,1e-05,0.66506]
[1777863517928,55.23,80289.87,0.0,0.99509,1e-05,0.65747]
[1777863518935,55.24,80294.75,0.0,0.99512,1e-05,0.65432]
[1777863520950,55.24,80277.55,0.0,0.99502,1e-05,0.66577]
[1777863521957,55.24,80262.79,0.0,0.99494,1e-05,0.67567]
[1777863522964,55.24,80262.97,0.0,0.99494,1e-05,0.67557]
[1777863528013,55.24,80263.19,0.0,0.99494,1e-05,0.67554]
[1777863533034,55.24,80258.32,0.0,0.99491,1e-05,0.67891]
[1777863538070,55.24,80258.04,0.0,0.99491,1e-05,0.67917]
[1777863539076,55.24,80240.12,0.0,0.9948,1e-05,0.69138]
[1777863540087,55.24,80229.07,0.0,0.99474,1e-05,0.69899]
[1777863541090,55.24,80232.15,0.0,0.99475,1e-05,0.69686]
[1777863544111,55.24,80238.24,0.0,0.99479,1e-05,0.69267]
[1777863546126,55.24,80232.28,0.0,0.99475,1e-05,0.69678]
[1777863547132,55.24,80222.43,0.0,0.9947,1e-05,0.7036]
[1777863548140,55.24,80216.8,0.0,0.99466,1e-05,0.70753]
[1777863549145,55.24,80216.12,0.0,0.99466,1e-05,0.70801]
[1777863552167,55.24,80212.06,0.0,0.99463,1e-05,0.71085]
[1777863556196,55.24,80217.69,0.0,0.99467,1e-05,0.70691]
[1777863560125,55.24,80218.06,0.0,0.99467,1e-05,0.70665]
[1777863563247,55.24,80215.7,0.0,0.99466,1e-05,0.7083]
[1777863568282,55.24,80225.07,0.0,0.99471,1e-05,0.70177]
[1777863570196,55.24,80217.59,0.0,0.99467,1e-05,0.70698]
[1777863574323,55.24,80211.85,0.0,0.99464,1e-05,0.70949]
[1777863575330,55.24,80199.5,0.0,0.99457,1e-05,0.71819]
[1777863576345,55.24,80189.25,0.0,0.99451,1e-05,0.72549]
[1777863578354,55.24,80188.04,0.0,0.9945,1e-05,0.72635]
[1777863580371,55.24,80175.65,0.0,0.99442,1e-05,0.73527]
[1777863581375,55.24,80165.45,0.0,0.99436,1e-05,0.74267]
[1777863582383,55.24,80160.62,0.0,0.99433,1e-05,0.7462]
[1777863583391,55.24,80159.67,0.0,0.99432,1e-05,0.7469]
[1777863588424,55.24,80170.36,0.0,0.99439,1e-05,0.7391]
[1777863589431,55.24,80174.71,0.0,0.99442,1e-05,0.73595]
[1777863592452,55.24,80169.18,0.0,0.99438,1e-05,0.73996]
[1777863595474,55.24,80166.16,0.0,0.99436,1e-05,0.74216]
[1777863597487,55.24,80159.28,0.0,0.99432,1e-05,0.74718]
[1777863599502,55.24,80158.48,0.0,0.99431,1e-05,0.74777]
[1777863602582,55.24,80163.9,0.0,0.99435,1e-05,0.7438]
[1777863603590,55.24,80158.45,0.0,0.99431,1e-05,0.74779]
[1777863604597,55.24,80164.83,0.0,0.99435,1e-05,0.74312]
[1777863605607,55.24,80188.49,0.0,0.9945,1e-05,0.72603]
[1777863606611,55.24,80196.62,0.0,0.99455,1e-05,0.72024]
[1777863607622,55.24,80201.24,0.0,0.99458,1e-05,0.71696]
[1777863610648,55.24,80192.6,0.0,0.99453,1e-05,0.7231]
[1777863613662,55.24,80196.54,0.0,0.99455,1e-05,0.72029]
[1777863615675,55.24,80205.97,0.0,0.99461,1e-05,0.71362]
[1777863619703,55.24,80198.88,0.0,0.99457,1e-05,0.71863]
[1777863623741,55.24,80188.57,0.0,0.9945,1e-05,0.72597]
[1777863625747,55.24,80175.07,0.0,0.99442,1e-05,0.73569]
[1777863627759,55.24,80168.61,0.0,0.99438,1e-05,0.74037]
[1777863628768,55.24,80161.73,0.0,0.99433,1e-05,0.74539]
[1777863629774,55.24,80158.26,0.0,0.99431,1e-05,0.74793]
[1777863634816,55.24,80161.53,0.0,0.99434,1e-05,0.74397]
[1777863639851,55.24,80160.08,0.0,0.99433,1e-05,0.74503]
[1777863644888,55.24,80156.29,0.0,0.99431,1e-05,0.7478]
[1777863649921,55.24,80153.58,0.0,0.99429,1e-05,0.74979]
[1777863653952,55.24,80147.62,0.0,0.99426,1e-05,0.75419]
[1777863654961,55.24,80144.69,0.0,0.99424,1e-05,0.75636]
[1777863658986,55.24,80150.28,0.0,0.99427,1e-05,0.75222]
[1777863662009,55.24,80149.21,0.0,0.99427,1e-05,0.75301]
[1777863667041,55.24,80147.67,0.0,0.99426,1e-05,0.75415]
[1777863668059,55.24,80139.45,0.0,0.9942,1e-05,0.76025]
[1777863670079,55.24,80133.91,0.0,0.99417,1e-05,0.76438]
[1777863671072,55.24,80122.82,0.0,0.99409,1e-05,0.77271]
[1777863672079,55.24,80115.81,0.0,0.99405,1e-05,0.77801]
[1777863673087,55.24,80107.1,0.0,0.99399,1e-05,0.78465]
[1777863674099,55.24,80103.62,0.0,0.99397,1e-05,0.78731]
[1777863678123,55.24,80103.07,0.0,0.99396,1e-05,0.78773]
[1777863680139,55.24,80114.22,0.0,0.99404,1e-05,0.77922]
[1777863682151,55.24,80134.34,0.0,0.99417,1e-05,0.76406]
[1777863683160,55.24,80120.63,0.0,0.99408,1e-05,0.77436]
[1777863684170,55.24,80114.29,0.0,0.99404,1e-05,0.77917]
[1777863686179,55.24,80106.75,0.0,0.99399,1e-05,0.78491]
[1777863691214,55.24,80106.99,0.0,0.994,1e-05,0.7831]
[1777863693230,55.24,80073.19,0.0,0.99377,1e-05,0.80926]
[1777863696251,55.24,80068.26,0.0,0.99374,1e-05,0.81314]
[1777863697258,55.24,80042.35,0.0,0.99356,1e-05,0.83378]
[1777863698265,55.24,80042.35,0.0,0.99356,1e-05,0.83378]
[1777863699272,55.24,80030.48,0.0,0.99347,1e-05,0.84338]
[1777863703300,55.24,80025.43,0.0,0.99343,1e-05,0.8475]
[1777863708335,55.24,80024.68,0.0,0.99343,1e-05,0.84811]
[1777863711355,55.24,80030.12,0.0,0.99347,1e-05,0.84368]
[1777863712366,55.24,80039.09,0.0,0.99353,1e-05,0.83641]
[1777863717454,55.24,80042.0,0.0,0.99355,1e-05,0.83406]
[1777863719468,55.24,80036.87,0.0,0.99352,1e-05,0.8382]
[1777863724504,55.24,80040.31,0.0,0.99354,1e-05,0.83543]
[1777863729542,55.24,80042.84,0.0,0.99356,1e-05,0.83339]
[1777863731351,55.24,80025.21,0.0,0.99343,1e-05,0.84768]
[1777863732559,55.24,80017.85,0.0,0.99338,1e-05,0.8537]
[1777863736587,55.24,80012.61,0.0,0.99334,1e-05,0.85802]
[1777863738601,55.24,79997.11,0.0,0.99323,1e-05,0.87088]
[1777863740641,55.24,79985.55,0.0,0.99314,1e-05,0.88058]
[1777863742636,55.24,79972.4,0.0,0.99304,1e-05,0.89173]
[1777863744652,55.24,79961.4,0.0,0.99295,1e-05,0.90114]
[1777863745660,55.24,79950.34,0.0,0.99287,1e-05,0.91069]
[1777863746668,55.24,79960.39,0.0,0.99295,1e-05,0.90201]
[1777863747676,55.24,79969.33,0.0,0.99302,1e-05,0.89435]
[1777863748687,55.24,79974.83,0.0,0.99306,1e-05,0.88966]
[1777863750700,55.24,79987.65,0.0,0.99315,1e-05,0.87881]
[1777863753720,55.24,79997.77,0.0,0.99324,1e-05,0.86857]
[1777863755734,55.24,80003.11,0.0,0.99328,1e-05,0.86413]
[1777863760768,55.24,80005.99,0.0,0.9933,1e-05,0.86175]
[1777863761775,55.24,80011.44,0.0,0.99334,1e-05,0.85724]
[1777863766817,55.24,80013.35,0.0,0.99336,1e-05,0.85567]
[1777863771848,55.24,80013.69,0.0,0.99336,1e-05,0.85539]
[1777863773861,55.24,80006.22,0.0,0.99331,1e-05,0.86156]
[1777863775876,55.24,79998.38,0.0,0.99325,1e-05,0.86807]
[1777863777890,55.24,79992.44,0.0,0.9932,1e-05,0.87303]
[1777863782925,55.24,80007.08,0.0,0.99331,1e-05,0.86084]
[1777863786953,55.24,80014.0,0.0,0.99336,1e-05,0.85513]
[1777863788968,55.24,80019.19,0.0,0.9934,1e-05,0.85087]
[1777863790982,55.24,80021.54,0.0,0.99342,1e-05,0.84895]
[1777863795011,55.24,80015.95,0.0,0.99338,1e-05,0.85353]
[1777863797025,55.24,80006.69,0.0,0.99331,1e-05,0.86117]
[1777863798031,55.24,80000.56,0.0,0.99326,1e-05,0.86625]
[1777863799038,55.24,79999.98,0.0,0.99326,1e-05,0.86673]
[1777863804074,55.24,80002.8,0.0,0.99328,1e-05,0.86439]
[1777863806091,55.24,80016.74,0.0,0.99338,1e-05,0.85288]
[1777863807094,55.24,80020.47,0.0,0.99341,1e-05,0.84983]
[1777863809109,55.24,80019.84,0.0,0.99341,1e-05,0.85034]
[1777863810116,55.24,80014.52,0.0,0.99337,1e-05,0.85471]
[1777863811123,55.24,80014.44,0.0,0.99338,1e-05,0.85304]
[1777863813138,55.24,80025.15,0.0,0.99346,1e-05,0.84428]
[1777863814145,55.24,80026.94,0.0,0.99347,1e-05,0.84282]
[1777863819184,55.24,80027.02,0.0,0.99347,1e-05,0.84276]
[1777863820185,55.24,80033.18,0.0,0.99352,1e-05,0.83776]
[1777863821194,55.24,80036.74,0.0,0.99354,1e-05,0.83489]
[1777863824214,55.24,80029.21,0.0,0.99349,1e-05,0.84098]
[1777863825221,55.24,80027.05,0.0,0.99347,1e-05,0.84273]
[1777863829249,55.24,80034.53,0.0,0.99352,1e-05,0.83667]
[1777863830260,55.24,80041.39,0.0,0.99357,1e-05,0.83115]
[1777863831268,55.24,80048.94,0.0,0.99363,1e-05,0.8251]
[1777863832270,55.24,80058.81,0.0,0.9937,1e-05,0.81725]
[1777863833277,55.24,80067.6,0.0,0.99376,1e-05,0.81032]
[1777863834286,55.24,80074.07,0.0,0.9938,1e-05,0.80524]
[1777863835292,55.24,80075.15,0.0,0.99381,1e-05,0.8044]
[1777863837305,55.24,80080.94,0.0,0.99385,1e-05,0.79989]
[1777863838312,55.24,80087.13,0.0,0.99389,1e-05,0.79508]
[1777863843347,55.24,80086.01,0.0,0.99388,1e-05,0.79595]
[1777863846368,55.24,80094.37,0.0,0.99394,1e-05,0.7895]
[1777863847375,55.24,80096.38,0.0,0.99395,1e-05,0.78796]
[1777863849390,55.24,80105.18,0.0,0.99401,1e-05,0.78122]
[1777863853417,55.24,80110.51,0.0,0.99405,1e-05,0.77717]
[1777863856438,55.24,80117.0,0.0,0.99409,1e-05,0.77226]
[1777863859459,55.24,80121.76,0.0,0.99412,1e-05,0.76867]
[1777863860466,55.24,80128.41,0.0,0.99417,1e-05,0.76369]
[1777863864494,55.24,80132.91,0.0,0.9942,1e-05,0.76033]
[1777863866508,55.24,80137.94,0.0,0.99423,1e-05,0.75659]
[1777863867515,55.24,80132.29,0.0,0.99419,1e-05,0.76079]
[1777863869529,55.24,80107.66,0.0,0.99403,1e-05,0.77934]
[1777863870536,55.24,80099.5,0.0,0.99398,1e-05,0.78556]
[1777863875571,55.24,80113.45,0.0,0.99408,1e-05,0.77332]
[1777863876585,55.24,80123.41,0.0,0.99415,1e-05,0.76583]
[1777863877591,55.24,80123.41,0.0,0.99415,1e-05,0.76583]
[1777863880612,55.24,80118.37,0.0,0.99411,1e-05,0.76961]
[1777863885646,55.24,80112.23,0.0,0.99407,1e-05,0.77425]
[1777863886654,55.24,80099.11,0.0,0.99398,1e-05,0.78423]
[1777863887660,55.24,80092.83,0.0,0.99394,1e-05,0.78904]
[1777863890682,55.24,80084.74,0.0,0.99389,1e-05,0.79528]
[1777863892494,55.24,80074.56,0.0,0.99382,1e-05,0.8032]
[1777863897732,55.24,80076.3,0.0,0.99383,1e-05,0.80184]
[1777863902564,55.24,80085.83,0.0,0.9939,1e-05,0.79444]
[1777863903773,55.24,80093.97,0.0,0.99395,1e-05,0.78817]
[1777863904784,55.24,80100.72,0.0,0.994,1e-05,0.783]
[1777863908811,55.24,80110.51,0.0,0.99406,1e-05,0.77555]
[1777863913843,55.24,80116.58,0.0,0.9941,1e-05,0.77096]
[1777863918878,55.24,80117.55,0.0,0.99411,1e-05,0.77023]
[1777863922906,55.24,80122.69,0.0,0.99414,1e-05,0.76637]
[1777863927941,55.24,80123.05,0.0,0.99414,1e-05,0.7661]
[1777863929955,55.24,80127.82,0.0,0.99417,1e-05,0.76253]
[1777863932980,55.24,80134.53,0.0,0.99423,1e-05,0.75594]
[1777863934991,55.24,80140.37,0.0,0.99427,1e-05,0.75162]
[1777863939022,55.24,80146.03,0.0,0.9943,1e-05,0.74745]
[1777863942049,55.24,80156.69,0.0,0.99437,1e-05,0.73966]
[1777863943050,55.24,80167.18,0.0,0.99444,1e-05,0.73206]
[1777863944057,55.24,80156.15,0.0,0.99437,1e-05,0.74005]
[1777863949092,55.24,80154.87,0.0,0.99436,1e-05,0.74098]
[1777863953132,55.24,80160.26,0.0,0.99439,1e-05,0.73706]
[1777863954141,55.24,80165.92,0.0,0.99443,1e-05,0.73296]
[1777863956155,55.24,80168.09,0.0,0.99444,1e-05,0.7314]
[1777863958168,55.24,80177.2,0.0,0.9945,1e-05,0.72486]
[1777863959173,55.24,80182.86,0.0,0.99453,1e-05,0.72082]
[1777863961188,55.24,80187.8,0.0,0.99456,1e-05,0.71731]
[1777863963203,55.24,80197.19,0.0,0.99462,1e-05,0.71067]
[1777863965216,55.24,80199.92,0.0,0.99464,1e-05,0.70876]
[1777863966225,55.24,80194.12,0.0,0.9946,1e-05,0.71284]
[1777863967232,55.24,80196.37,0.0,0.99462,1e-05,0.71125]
[1777863972265,55.24,80200.19,0.0,0.99464,1e-05,0.70857]
[1777863977300,55.24,80199.2,0.0,0.99463,1e-05,0.70926]
[1777863982335,55.24,80209.42,0.0,0.9947,1e-05,0.70212]
[1777863983342,55.24,80211.79,0.0,0.99471,1e-05,0.70047]
[1777863987370,55.24,80205.48,0.0,0.99467,1e-05,0.70486]
[1777863989384,55.24,80213.67,0.0,0.99472,1e-05,0.69916]
[1777863991398,55.24,80204.5,0.0,0.99468,1e-05,0.70404]
[1777863992406,55.24,80204.57,0.0,0.99468,1e-05,0.70399]
[1777863994439,55.24,80196.47,0.0,0.99463,1e-05,0.70966]
[1777863995434,55.24,80186.94,0.0,0.99457,1e-05,0.71638]
[1777863996441,55.24,80185.04,0.0,0.99456,1e-05,0.71773]
[1777864001479,55.24,80193.21,0.0,0.99461,1e-05,0.71195]
[1777864002486,55.24,80199.95,0.0,0.99465,1e-05,0.70722]
[1777864003490,55.24,80202.31,0.0,0.99466,1e-05,0.70557]
[1777864007518,55.24,80206.52,0.0,0.99469,1e-05,0.70263]
[1777864009533,55.24,80213.27,0.0,0.99473,1e-05,0.69794]
[1777864010540,55.24,80220.22,0.0,0.99477,1e-05,0.69313]
[1777864011549,55.24,80223.11,0.0,0.99479,1e-05,0.69115]
[1777864012556,55.24,80229.63,0.0,0.99483,1e-05,0.68668]
[1777864016581,55.24,80216.9,0.0,0.99475,1e-05,0.69542]
[1777864017588,55.24,80211.8,0.0,0.99472,1e-05,0.69896]
[1777864022622,55.24,80218.26,0.0,0.99476,1e-05,0.69449]
[1777864025644,55.24,80211.66,0.0,0.99472,1e-05,0.69905]
[1777864026652,55.24,80217.06,0.0,0.99475,1e-05,0.69531]
[1777864028665,55.24,80212.72,0.0,0.99473,1e-05,0.69832]
[1777864030682,55.24,80174.83,0.0,0.9945,1e-05,0.72509]
[1777864031691,55.24,80158.49,0.0,0.99439,1e-05,0.73702]
[1777864032697,55.24,80157.67,0.0,0.99439,1e-05,0.73761]
[1777864034713,55.24,80173.8,0.0,0.99449,1e-05,0.72597]
[1777864035718,55.24,80183.42,0.0,0.99455,1e-05,0.71911]
[1777864038740,55.24,80178.44,0.0,0.99452,1e-05,0.72266]
[1777864040752,55.24,80169.54,0.0,0.99446,1e-05,0.72903]
[1777864043560,55.24,80162.57,0.0,0.99442,1e-05,0.73406]
[1777864043772,55.24,80162.57,0.0,0.99442,1e-05,0.73406]
[1777864048808,55.24,80163.99,0.0,0.99443,1e-05,0.73303]
[1777864053632,55.24,80155.79,0.0,0.99439,1e-05,0.73741]
[1777864054849,55.24,80146.37,0.0,0.99433,1e-05,0.74428]
[1777864057871,55.24,80140.15,0.0,0.99429,1e-05,0.74885]
[1777864058879,55.24,80140.15,0.0,0.99429,1e-05,0.74885]
[1777864059886,55.24,80134.47,0.0,0.99425,1e-05,0.75304]
[1777864060893,55.24,80140.99,0.0,0.99429,1e-05,0.74823]
[1777864061899,55.24,80146.85,0.0,0.99433,1e-05,0.74393]
[1777864063702,55.24,80152.53,0.0,0.99437,1e-05,0.73978]
[1777864068951,55.24,80153.63,0.0,0.99437,1e-05,0.73898]
[1777864073773,55.24,80122.15,0.0,0.99417,1e-05,0.7622]
[1777864073984,55.24,80122.15,0.0,0.99417,1e-05,0.76226]
[1777864074992,55.25,80108.7,0.0,0.99408,1e-05,0.77241]
[1777864077007,55.25,80115.16,0.0,0.99412,1e-05,0.76755]
[1777864078017,55.25,80123.58,0.0,0.99418,1e-05,0.76124]
[1777864083049,55.25,80133.41,0.0,0.99424,1e-05,0.75393]
[1777864087078,55.25,80138.38,0.0,0.99428,1e-05,0.75026]
[1777864088086,55.25,80143.89,0.0,0.99431,1e-05,0.74621]
[1777864090102,55.25,80151.43,0.0,0.99436,1e-05,0.7407]
[1777864095134,55.25,80154.45,0.0,0.99438,1e-05,0.7385]
[1777864100167,55.25,80154.75,0.0,0.99438,1e-05,0.73828]
[1777864104198,55.25,80160.65,0.0,0.99442,1e-05,0.734]
[1777864105207,55.25,80174.22,0.0,0.9945,1e-05,0.72424]
[1777864108228,55.25,80182.99,0.0,0.99456,1e-05,0.71799]
[1777864113262,55.25,80185.66,0.0,0.99458,1e-05,0.71456]
[1777864114269,55.25,80191.23,0.0,0.99462,1e-05,0.71063]
[1777864115276,55.25,80183.81,0.0,0.99457,1e-05,0.71587]
[1777864120311,55.25,80186.4,0.0,0.99459,1e-05,0.71404]
[1777864124338,55.25,80178.26,0.0,0.99454,1e-05,0.71981]
[1777864127359,55.25,80172.66,0.0,0.9945,1e-05,0.72381]
[1777864130386,55.25,80181.14,0.0,0.99456,1e-05,0.71777]
[1777864132400,55.25,80189.54,0.0,0.99461,1e-05,0.71182]
[1777864133407,55.25,80192.41,0.0,0.99462,1e-05,0.7098]
[1777864135421,55.25,80193.59,0.0,0.99463,1e-05,0.70897]
[1777864137439,55.25,80187.5,0.0,0.99459,1e-05,0.71326]
[1777864142470,55.25,80192.95,0.0,0.99463,1e-05,0.70942]
[1777864144487,55.25,80199.62,0.0,0.99467,1e-05,0.70475]
[1777864145493,55.25,80210.89,0.0,0.99474,1e-05,0.69691]
[1777864146500,55.25,80216.88,0.0,0.99477,1e-05,0.69277]
[1777864147507,55.25,80221.83,0.0,0.9948,1e-05,0.68937]
[1777864151536,55.25,80226.36,0.0,0.99483,1e-05,0.68627]
[1777864156570,55.25,80226.87,0.0,0.99483,1e-05,0.68592]
[1777864161605,55.25,80233.46,0.0,0.99487,1e-05,0.68143]
[1777864166640,55.25,80253.18,0.0,0.99498,1e-05,0.66815]
[1777864167646,55.25,80257.25,0.0,0.995,1e-05,0.66546]
[1777864168654,55.25,80270.21,0.0,0.99508,1e-05,0.65691]
[1777864169662,55.25,80266.82,0.0,0.99506,1e-05,0.65918]
[1777864174697,55.25,80275.6,0.0,0.99512,1e-05,0.65217]
[1777864175703,55.25,80279.98,0.0,0.99514,1e-05,0.64936]
[1777864177716,55.25,80284.74,0.0,0.99517,1e-05,0.64638]
[1777864179731,55.25,80278.55,0.0,0.99513,1e-05,0.65053]
[1777864181745,55.25,80257.12,0.0,0.99501,1e-05,0.66476]
[1777864182753,55.25,80244.47,0.0,0.99494,1e-05,0.67324]
[1777864183760,55.25,80246.26,0.0,0.99495,1e-05,0.67205]
[1777864188795,55.25,80244.93,0.0,0.99494,1e-05,0.67297]
[1777864191816,55.25,80236.31,0.0,0.99489,1e-05,0.67879]
[1777864192822,55.25,80223.06,0.0,0.99481,1e-05,0.68781]
[1777864193839,55.25,80212.81,0.0,0.99475,1e-05,0.69486]
[1777864194838,55.25,80210.38,0.0,0.99474,1e-05,0.69654]
[1777864195844,55.25,80204.66,0.0,0.9947,1e-05,0.70051]
[1777864196851,55.25,80200.81,0.0,0.99468,1e-05,0.70319]
[1777864197861,55.25,80193.43,0.0,0.99463,1e-05,0.70835]
[1777864198867,55.25,80189.01,0.0,0.99461,1e-05,0.71146]
[1777864200881,55.25,80184.16,0.0,0.99458,1e-05,0.71489]
[1777864202894,55.25,80190.29,0.0,0.99462,1e-05,0.71056]
[1777864207929,55.25,80202.39,0.0,0.99469,1e-05,0.70209]
[1777864208937,55.25,80200.71,0.0,0.99468,1e-05,0.70326]
[1777864214766,55.25,80194.71,0.0,0.99464,1e-05,0.70746]
[1777864220026,55.25,80193.15,0.0,0.99463,1e-05,0.70855]
[1777864222031,55.25,80201.38,0.0,0.99468,1e-05,0.70279]
[1777864224837,55.25,80207.38,0.0,0.99472,1e-05,0.69862]
[1777864230087,55.25,80207.02,0.0,0.99472,1e-05,0.69887]
[1777864235126,55.25,80205.48,0.0,0.99472,1e-05,0.69843]
[1777864237137,55.25,80215.14,0.0,0.99478,1e-05,0.69176]
[1777864239150,55.25,80223.86,0.0,0.99483,1e-05,0.68578]
[1777864244201,55.25,80221.33,0.0,0.99481,1e-05,0.68751]
[1777864246201,55.25,80233.54,0.0,0.99488,1e-05,0.67919]
[1777864247207,55.25,80240.3,0.0,0.99492,1e-05,0.67463]
[1777864252243,55.26,80250.21,0.0,0.99498,1e-05,0.66801]
[1777864257290,55.26,80252.47,0.0,0.99499,1e-05,0.66655]
[1777864258293,55.26,80265.42,0.0,0.99506,1e-05,0.65799]
[1777864259299,55.26,80275.14,0.0,0.99512,1e-05,0.65165]
[1777864261319,55.26,80279.35,0.0,0.99514,1e-05,0.64899]
[1777864264341,55.26,80283.52,0.0,0.99516,1e-05,0.64643]
[1777864267363,55.26,80278.04,0.0,0.99513,1e-05,0.65015]
[1777864271390,55.26,80272.81,0.0,0.9951,1e-05,0.65375]
[1777864276425,55.27,80276.39,0.0,0.99512,1e-05,0.65164]
[1777864280454,55.27,80262.69,0.0,0.99504,1e-05,0.66083]
[1777864281462,55.27,80257.01,0.0,0.99501,1e-05,0.66462]
[1777864285491,55.27,80262.29,0.0,0.99504,1e-05,0.66121]
[1777864288511,55.27,80268.74,0.0,0.99507,1e-05,0.65705]
[1777864293545,55.27,80264.91,0.0,0.99506,1e-05,0.65833]
[1777864298581,55.28,80265.66,0.0,0.99506,1e-05,0.65801]
[1777864300595,55.28,80272.06,0.0,0.9951,1e-05,0.65387]
[1777864301604,55.28,80276.59,0.0,0.99512,1e-05,0.65095]
[1777864303616,55.28,80280.15,0.0,0.99514,1e-05,0.64874]
[1777864308651,55.28,80277.51,0.0,0.99512,1e-05,0.65074]
[1777864310679,55.28,80314.44,0.0,0.99533,1e-05,0.62706]
[1777864311671,55.29,80339.38,0.0,0.99545,1e-05,0.61184]
[1777864312679,55.29,80352.1,0.0,0.99552,1e-05,0.60401]
[1777864313686,55.3,80351.92,0.0,0.99551,1e-05,0.60476]
[1777864314692,55.3,80346.85,0.0,0.99549,1e-05,0.6082]
[1777864316708,55.31,80352.11,0.0,0.99551,1e-05,0.60544]
[1777864318721,55.31,80358.31,0.0,0.99554,1e-05,0.60195]
[1777864320737,55.32,80366.22,0.0,0.99558,1e-05,0.59746]
[1777864321742,55.32,80369.26,0.0,0.99559,1e-05,0.59578]
[1777864324762,55.33,80381.58,0.0,0.99565,1e-05,0.58886]
[1777864325770,55.33,80385.66,0.0,0.99567,0.0,0.5866]
[1777864327787,55.33,80386.64,0.0,0.99567,0.0,0.58638]
[1777864332825,55.56,80376.33,0.0,0.99548,1e-05,0.6088]
[1777864333840,55.6,80381.27,0.0,0.99548,1e-05,0.60899]
[1777864334833,55.64,80392.58,0.0,0.99551,1e-05,0.60529]
[1777864335842,55.64,80404.46,0.0,0.99557,1e-05,0.59809]
[1777864336847,55.73,80415.08,0.0,0.99557,1e-05,0.59825]
[1777864337854,55.78,80397.9,0.0,0.99546,1e-05,0.61208]
[1777864338863,55.87,80397.9,0.0,0.9954,1e-05,0.6186]
[1777864339868,55.87,80386.25,0.0,0.99534,1e-05,0.62584]
[1777864340874,55.91,80382.11,0.0,0.99529,1e-05,0.63135]
[1777864341882,55.91,80372.62,0.0,0.99524,1e-05,0.63762]
[1777864342889,55.91,80365.19,0.0,0.9952,1e-05,0.64262]
[1777864343895,55.92,80365.49,0.0,0.9952,1e-05,0.64269]
[1777864345910,55.92,80373.26,0.0,0.99524,1e-05,0.63827]
[1777864346918,55.93,80381.61,0.0,0.99528,1e-05,0.63327]
[1777864347924,55.93,80378.54,0.0,0.99526,1e-05,0.63548]
[1777864350947,55.97,80370.31,0.0,0.99519,1e-05,0.64395]
[1777864354977,55.99,80365.19,0.0,0.99516,1e-05,0.64684]
[1777864356993,55.99,80361.31,0.0,0.99514,1e-05,0.64983]
[1777864359005,56.0,80367.53,0.0,0.99517,1e-05,0.64614]
[1777864361021,56.0,80349.43,0.0,0.99507,1e-05,0.65794]
[1777864362027,56.0,80339.29,0.0,0.99501,1e-05,0.6646]
[1777864363034,56.0,80339.84,0.0,0.99501,1e-05,0.66426]
[1777864368069,56.0,80339.14,0.0,0.99501,1e-05,0.66482]
[1777864371106,56.0,80332.6,0.0,0.99497,1e-05,0.66917]
[1777864374111,56.0,80329.18,0.0,0.99495,1e-05,0.67144]
[1777864377141,56.0,80335.0,0.0,0.99499,1e-05,0.6676]
[1777864378143,56.0,80362.0,0.0,0.99513,1e-05,0.65004]
[1777864379149,56.0,80361.12,0.0,0.99513,1e-05,0.65065]
[1777864384185,56.01,80364.99,0.0,0.99515,1e-05,0.64838]
[1777864385986,56.01,80376.37,0.0,0.99521,1e-05,0.64122]
[1777864389234,56.01,80360.76,0.0,0.99512,1e-05,0.65138]
[1777864390242,56.01,80356.11,0.0,0.9951,1e-05,0.65442]
[1777864392260,56.01,80355.73,0.0,0.9951,1e-05,0.65473]
[1777864397294,56.01,80345.64,0.0,0.99504,1e-05,0.66141]
[1777864398297,56.01,80326.91,0.0,0.99493,1e-05,0.67375]
[1777864401318,56.01,80317.58,0.0,0.99488,1e-05,0.67996]
[1777864406354,56.01,80316.96,0.0,0.99488,1e-05,0.68038]
[1777864411391,56.01,80313.51,0.0,0.99487,1e-05,0.68121]
[1777864412396,56.01,80308.34,0.0,0.99484,1e-05,0.68468]
[1777864413403,56.01,80300.28,0.0,0.99479,1e-05,0.69012]
[1777864418438,56.01,80299.57,0.0,0.99479,1e-05,0.6906]
[1777864423477,56.01,80302.93,0.0,0.99481,1e-05,0.68833]
[1777864428514,56.01,80309.09,0.0,0.99484,1e-05,0.68417]
[1777864432541,56.01,80300.94,0.0,0.99479,1e-05,0.68967]
[1777864433547,56.01,80293.42,0.0,0.99475,1e-05,0.69478]
[1777864437576,56.01,80287.05,0.0,0.99471,1e-05,0.69913]
[1777864442610,56.01,80282.54,0.0,0.99469,1e-05,0.70222]
[1777864447647,56.01,80280.88,0.0,0.99468,1e-05,0.70336]
[1777864452682,56.01,80279.21,0.0,0.99467,1e-05,0.70451]
[1777864457716,56.01,80275.64,0.0,0.99465,1e-05,0.70698]
[1777864461756,56.01,80288.86,0.0,0.99472,1e-05,0.69789]
[1777864462763,56.01,80290.62,0.0,0.99473,1e-05,0.69669]
[1777864467799,56.01,80287.92,0.0,0.99472,1e-05,0.69853]
[1777864468812,56.01,80280.64,0.0,0.99468,1e-05,0.70353]
[1777864469817,56.01,80298.59,0.0,0.99478,1e-05,0.69126]
[1777864470825,56.02,80319.3,0.0,0.9949,1e-05,0.67753]
[1777864471829,56.02,80318.52,0.0,0.99491,1e-05,0.67658]
[1777864473841,56.02,80309.63,0.0,0.99485,1e-05,0.68252]
[1777864476863,56.02,80300.59,0.0,0.9948,1e-05,0.68861]
[1777864477870,56.02,80294.09,0.0,0.99476,1e-05,0.69302]
[1777864478877,56.02,80293.39,0.0,0.99476,1e-05,0.69349]
[1777864480895,56.02,80306.42,0.0,0.99484,1e-05,0.68468]
[1777864481902,56.02,80324.06,0.0,0.99494,1e-05,0.6729]
[1777864482913,56.02,80318.84,0.0,0.99491,1e-05,0.67637]
[1777864483916,56.02,80317.11,0.0,0.9949,1e-05,0.67752]
[1777864488952,56.02,80313.08,0.0,0.99487,1e-05,0.68022]
[1777864490965,56.02,80305.44,0.0,0.99483,1e-05,0.68534]
[1777864492978,56.02,80300.79,0.0,0.9948,1e-05,0.68848]
[1777864498023,56.02,80320.82,0.0,0.99492,1e-05,0.67505]
[1777864499023,56.02,80343.74,0.0,0.99505,1e-05,0.66019]
[1777864500039,56.02,80342.16,0.0,0.99504,1e-05,0.66125]
[1777864503055,56.02,80347.98,0.0,0.99507,1e-05,0.65755]
[1777864508130,56.02,80345.79,0.0,0.99505,1e-05,0.65915]
[1777864510146,56.02,80340.38,0.0,0.99502,1e-05,0.66274]
[1777864511154,56.02,80330.44,0.0,0.99497,1e-05,0.6693]
[1777864512163,56.02,80329.63,0.0,0.99496,1e-05,0.66984]
[1777864516189,56.02,80325.33,0.0,0.99494,1e-05,0.67271]
[1777864518207,56.02,80320.73,0.0,0.99491,1e-05,0.67576]
[1777864521224,56.02,80314.95,0.0,0.99488,1e-05,0.67962]
[1777864522230,56.02,80308.42,0.0,0.99484,1e-05,0.684]
[1777864523238,56.02,80300.75,0.0,0.9948,1e-05,0.68917]
[1777864524244,56.02,80298.4,0.0,0.99478,1e-05,0.69076]
[1777864525251,56.02,80285.99,0.0,0.99471,1e-05,0.69922]
[1777864526258,56.02,80278.97,0.0,0.99467,1e-05,0.70404]
[1777864527266,56.02,80278.72,0.0,0.99467,1e-05,0.70421]
[1777864531301,56.02,80299.44,0.0,0.9948,1e-05,0.68856]
[1777864532308,56.02,80300.5,0.0,0.99481,1e-05,0.68784]
[1777864535331,56.02,80292.84,0.0,0.99476,1e-05,0.69303]
[1777864537343,56.02,80299.26,0.0,0.9948,1e-05,0.68868]
[1777864542380,56.02,80297.03,0.0,0.99479,1e-05,0.69019]
[1777864544394,56.02,80307.22,0.0,0.99485,1e-05,0.68332]
[1777864545401,56.02,80310.02,0.0,0.99486,1e-05,0.68144]
[1777864550436,56.02,80311.12,0.0,0.99487,1e-05,0.6807]
[1777864553457,56.02,80302.29,0.0,0.99482,1e-05,0.68663]
[1777864555471,56.02,80299.26,0.0,0.9948,1e-05,0.68868]
[1777864560511,56.02,80300.44,0.0,0.99481,1e-05,0.68788]
[1777864563528,56.02,80292.03,0.0,0.99476,1e-05,0.69359]
[1777864564534,56.02,80284.35,0.0,0.99471,1e-05,0.69883]
[1777864567262,56.02,80269.92,0.0,0.99463,1e-05,0.70877]
[1777864568562,56.02,80265.65,0.0,0.9946,1e-05,0.71174]
[1777864573598,56.02,80267.72,0.0,0.99461,1e-05,0.7103]
[1777864579641,56.02,80268.93,0.0,0.99462,1e-05,0.70946]
[1777864584676,56.02,80269.46,0.0,0.99462,1e-05,0.70909]
[1777864588703,56.02,80261.96,0.0,0.99458,1e-05,0.71431]
[1777864593739,56.02,80253.85,0.0,0.99454,1e-05,0.71844]
[1777864598774,56.02,80254.31,0.0,0.99454,1e-05,0.71812]
[1777864603809,56.02,80248.53,0.0,0.99451,1e-05,0.72218]
[1777864607847,56.02,80236.46,0.0,0.99443,1e-05,0.73073]
[1777864612874,56.02,80237.36,0.0,0.99444,1e-05,0.73009]
[1777864617916,56.02,80242.7,0.0,0.99447,1e-05,0.7263]
[1777864621938,56.02,80249.13,0.0,0.99451,1e-05,0.72176]
[1777864623953,56.02,80242.87,0.0,0.99447,1e-05,0.72618]
[1777864624958,56.02,80238.87,0.0,0.99445,1e-05,0.72901]
[1777864625966,56.02,80232.83,0.0,0.99441,1e-05,0.73331]
[1777864626976,56.02,80227.09,0.0,0.99438,1e-05,0.73742]
[1777864629994,56.02,80225.09,0.0,0.99436,1e-05,0.73886]
[1777864634025,56.02,80219.81,0.0,0.99433,1e-05,0.74266]
[1777864639058,56.02,80214.81,0.0,0.9943,1e-05,0.74627]
[1777864642080,56.02,80220.25,0.0,0.99433,1e-05,0.74234]
[1777864643089,56.02,80221.02,0.0,0.99434,1e-05,0.74179]
[1777864648124,56.02,80228.22,0.0,0.99438,1e-05,0.73661]
[1777864651153,56.02,80231.57,0.0,0.99442,1e-05,0.73265]
[1777864656180,56.02,80235.15,0.0,0.99444,1e-05,0.7301]
[1777864659211,56.02,80240.93,0.0,0.99447,1e-05,0.726]
[1777864660213,56.02,80263.66,0.0,0.99461,1e-05,0.71006]
[1777864661220,56.03,80276.02,0.0,0.99468,1e-05,0.70168]
[1777864662225,56.03,80273.94,0.0,0.99467,1e-05,0.70329]
[1777864665249,56.03,80272.48,0.0,0.99466,1e-05,0.7043]
[1777864670284,56.03,80273.24,0.0,0.99467,1e-05,0.70377]
[1777864675319,56.03,80268.73,0.0,0.99464,1e-05,0.70689]
[1777864680357,56.03,80268.57,0.0,0.99464,1e-05,0.707]
[1777864683380,56.03,80261.34,0.0,0.99459,1e-05,0.71202]
[1777864684385,56.03,80259.37,0.0,0.99458,1e-05,0.71339]
[1777864688413,56.03,80251.82,0.0,0.99454,1e-05,0.71867]
[1777864693453,56.03,80252.68,0.0,0.99454,1e-05,0.71807]
[1777864697477,56.03,80242.4,0.0,0.99448,1e-05,0.72531]
[1777864698486,56.03,80235.37,0.0,0.99444,1e-05,0.73029]
[1777864699492,56.03,80235.09,0.0,0.99443,1e-05,0.73049]
[1777864703521,56.03,80246.52,0.0,0.9945,1e-05,0.7224]
[1777864704528,56.03,80245.5,0.0,0.9945,1e-05,0.72312]
[1777864709565,56.03,80246.11,0.0,0.9945,1e-05,0.72269]
[1777864711577,56.03,80238.89,0.0,0.99447,1e-05,0.72624]
[1777864714597,56.03,80232.25,0.0,0.99443,1e-05,0.73095]
[1777864718319,56.03,80224.49,0.0,0.99438,1e-05,0.73649]
[1777864723661,56.03,80232.74,0.0,0.99443,1e-05,0.7306]
[1777864724669,56.03,80238.32,0.0,0.99447,1e-05,0.72664]
[1777864726681,56.03,80228.53,0.0,0.99441,1e-05,0.7336]
[1777864730709,56.03,80221.95,0.0,0.99436,1e-05,0.73832]
[1777864731718,56.03,80213.53,0.0,0.99431,1e-05,0.74439]
[1777864732725,56.03,80207.42,0.0,0.99427,1e-05,0.74882]
[1777864735744,56.03,80213.15,0.0,0.99431,1e-05,0.74466]
[1777864740784,56.03,80223.32,0.0,0.99437,1e-05,0.73733]
[1777864745819,56.03,80230.03,0.0,0.99441,1e-05,0.73253]
[1777864749846,56.03,80224.94,0.0,0.99438,1e-05,0.73617]
[1777864753876,56.03,80219.83,0.0,0.99435,1e-05,0.73984]
[1777864754887,56.03,80210.02,0.0,0.99429,1e-05,0.74693]
[1777864759923,56.03,80208.57,0.0,0.99428,1e-05,0.74798]
[1777864764959,56.03,80208.15,0.0,0.99428,1e-05,0.74829]
[1777864769993,56.03,80205.62,0.0,0.99426,1e-05,0.75013]
[1777864774021,56.03,80212.26,0.0,0.99432,1e-05,0.74372]
[1777864779056,56.03,80207.9,0.0,0.99429,1e-05,0.74688]
[1777864784091,56.03,80200.46,0.0,0.99424,1e-05,0.75229]
[1777864786105,56.03,80192.11,0.0,0.99419,1e-05,0.75841]
[1777864787112,56.03,80186.24,0.0,0.99415,1e-05,0.76274]
[1777864788119,56.03,80183.45,0.0,0.99413,1e-05,0.7648]
[1777864790132,56.03,80181.82,0.0,0.99412,1e-05,0.76601]
[1777864796174,56.03,80177.62,0.0,0.99409,1e-05,0.76913]
[1777864801210,56.03,80179.88,0.0,0.99411,1e-05,0.76745]
[1777864802219,56.03,80187.73,0.0,0.99416,1e-05,0.76164]
[1777864803224,56.03,80191.97,0.0,0.99419,1e-05,0.75851]
[1777864808260,56.03,80190.51,0.0,0.99418,1e-05,0.75959]
[1777864810273,56.03,80196.13,0.0,0.99421,1e-05,0.75546]
[1777864811280,56.03,80200.17,0.0,0.99424,1e-05,0.75251]
[1777864813295,56.03,80190.75,0.0,0.99418,1e-05,0.75941]
[1777864814302,56.03,80186.25,0.0,0.99415,1e-05,0.76273]
[1777864819354,56.03,80194.25,0.0,0.9942,1e-05,0.75684]
[1777864824414,56.03,80193.49,0.0,0.9942,1e-05,0.7574]
[1777864829450,56.03,80196.19,0.0,0.99421,1e-05,0.75542]
[1777864834487,56.03,80198.69,0.0,0.99424,1e-05,0.75199]
[1777864836499,56.03,80204.87,0.0,0.99428,1e-05,0.74749]
[1777864841537,56.03,80203.51,0.0,0.99427,1e-05,0.74848]
[1777864846575,56.03,80202.0,0.0,0.99426,1e-05,0.74958]
[1777864852616,56.03,80201.92,0.0,0.99426,1e-05,0.74963]
[1777864857650,56.03,80202.01,0.0,0.99426,1e-05,0.74957]
[1777864862685,56.03,80203.04,0.0,0.99427,1e-05,0.74882]
[1777864865733,56.03,80211.5,0.0,0.99432,1e-05,0.74269]
[1777864866741,56.03,80243.56,0.0,0.99452,1e-05,0.71994]
[1777864867736,56.03,80243.56,0.0,0.99452,1e-05,0.72008]
[1777864869419,56.03,80233.54,0.0,0.99446,1e-05,0.72716]
[1777864870771,56.03,80229.53,0.0,0.99443,1e-05,0.73001]
[1777864873784,56.03,80236.25,0.0,0.99447,1e-05,0.72524]
[1777864875800,56.03,80241.58,0.0,0.99451,1e-05,0.72148]
[1777864879491,56.03,80238.43,0.0,0.99449,1e-05,0.7237]
[1777864884869,56.03,80233.98,0.0,0.99446,1e-05,0.72685]
[1777864886896,56.03,80224.07,0.0,0.9944,1e-05,0.73391]
[1777864887905,56.03,80211.32,0.0,0.99432,1e-05,0.74307]
[1777864890920,56.03,80205.35,0.0,0.99428,1e-05,0.74739]
[1777864893944,56.03,80188.28,0.0,0.99418,1e-05,0.75827]
[1777864894951,56.03,80179.71,0.0,0.99413,1e-05,0.76459]
[1777864899986,56.03,80175.81,0.0,0.9941,1e-05,0.76749]
[1777864905026,56.03,80177.9,0.0,0.99412,1e-05,0.76593]
[1777864906035,56.03,80172.71,0.0,0.99408,1e-05,0.76979]
[1777864911070,56.03,80170.17,0.0,0.99407,1e-05,0.77169]
[1777864916105,56.03,80163.98,0.0,0.99403,1e-05,0.77632]
[1777864921140,56.03,80164.74,0.0,0.99403,1e-05,0.77575]
[1777864926179,56.03,80160.84,0.0,0.994,1e-05,0.77868]
[1777864931214,56.03,80155.31,0.0,0.99397,1e-05,0.78285]
[1777864936256,56.03,80160.52,0.0,0.994,1e-05,0.77892]
[1777864941291,56.03,80164.58,0.0,0.99403,1e-05,0.77587]
[1777864946326,56.03,80163.85,0.0,0.99402,1e-05,0.77642]
[1777864951361,56.03,80162.76,0.0,0.99403,1e-05,0.7756]
[1777864956395,56.03,80165.3,0.0,0.99405,1e-05,0.77369]
[1777864961431,56.03,80168.53,0.0,0.99407,1e-05,0.77128]
[1777864966466,56.03,80167.74,0.0,0.99406,1e-05,0.77187]
[1777864971501,56.03,80165.6,0.0,0.99405,1e-05,0.77347]
[1777864973522,56.03,80149.73,0.0,0.99394,1e-05,0.78542]
[1777864974523,56.03,80143.13,0.0,0.9939,1e-05,0.79044]
[1777864975529,56.03,80145.86,0.0,0.99392,1e-05,0.78836]
[1777864980563,56.03,80144.13,0.0,0.99391,1e-05,0.78967]
[1777864985599,56.03,80147.26,0.0,0.99393,1e-05,0.78729]
[1777864988622,56.03,80159.17,0.0,0.99401,1e-05,0.77829]
[1777864989629,56.03,80164.45,0.0,0.99404,1e-05,0.77433]
[1777864991643,56.03,80164.84,0.0,0.99404,1e-05,0.77404]
[1777864996679,56.03,80162.69,0.0,0.99403,1e-05,0.77565]
[1777864998692,56.03,80157.04,0.0,0.99399,1e-05,0.7799]
[1777865000352,56.03,80152.65,0.0,0.99396,1e-05,0.78321]
[1777865005743,56.03,80150.74,0.0,0.99395,1e-05,0.78466]
[1777865010778,56.03,80149.81,0.0,0.99394,1e-05,0.78536]
[1777865015815,56.03,80147.79,0.0,0.99394,1e-05,0.78524]
[1777865020849,56.03,80140.4,0.0,0.99389,1e-05,0.79086]
[1777865022862,56.03,80137.32,0.0,0.99387,1e-05,0.79321]
[1777865027897,56.03,80135.85,0.0,0.99386,1e-05,0.79433]
[1777865032931,56.03,80134.68,0.0,0.99385,1e-05,0.79523]
[1777865033939,56.03,80130.86,0.0,0.99383,1e-05,0.79816]
[1777865036960,56.03,80130.94,0.0,0.99383,1e-05,0.7981]
[1777865041995,56.03,80132.56,0.0,0.99384,1e-05,0.79686]
[1777865047031,56.03,80132.01,0.0,0.99384,1e-05,0.79728]
[1777865052065,56.03,80132.92,0.0,0.99384,1e-05,0.79658]
[1777865057101,56.03,80133.54,0.0,0.99385,1e-05,0.7961]
[1777865060772,56.03,80146.35,0.0,0.99393,1e-05,0.78633]
[1777865061129,56.03,80146.35,0.0,0.99393,1e-05,0.78633]
[1777865066163,56.03,80145.42,0.0,0.99393,1e-05,0.78704]
[1777865071200,56.03,80149.47,0.0,0.99397,1e-05,0.78232]
[1777865073213,56.03,80143.31,0.0,0.99393,1e-05,0.78699]
[1777865078248,56.03,80145.1,0.0,0.99394,1e-05,0.78563]
[1777865083284,56.03,80146.01,0.0,0.99394,1e-05,0.78494]
[1777865087313,56.03,80134.79,0.0,0.99387,1e-05,0.79348]
[1777865090339,56.03,80129.16,0.0,0.99383,1e-05,0.7978]
[1777865095373,56.03,80124.68,0.0,0.9938,1e-05,0.80125]
[1777865099400,56.03,80120.74,0.0,0.99377,1e-05,0.80429]
[1777865104437,56.03,80120.03,0.0,0.99377,1e-05,0.80484]
[1777865105443,56.03,80126.66,0.0,0.99381,1e-05,0.79972]
[1777865109472,56.03,80132.43,0.0,0.99385,1e-05,0.79529]
[1777865111486,56.03,80138.65,0.0,0.99389,1e-05,0.79053]
[1777865116520,56.03,80134.86,0.0,0.99387,1e-05,0.79343]
[1777865121555,56.03,80135.32,0.0,0.99387,1e-05,0.79308]
[1777865126590,56.03,80132.2,0.0,0.99385,1e-05,0.79546]
[1777865131625,56.03,80130.16,0.0,0.99385,1e-05,0.79536]
[1777865133640,56.03,80128.34,0.0,0.99384,1e-05,0.79676]
[1777865138674,56.03,80125.84,0.0,0.99382,1e-05,0.79868]
[1777865143709,56.03,80123.66,0.0,0.9938,1e-05,0.80036]
[1777865148745,56.03,80125.62,0.0,0.99382,1e-05,0.79885]
[1777865153779,56.03,80127.65,0.0,0.99383,1e-05,0.79729]
[1777865158813,56.03,80129.46,0.0,0.99384,1e-05,0.7959]
[1777865163849,56.03,80130.6,0.0,0.99385,1e-05,0.79502]
[1777865168884,56.03,80123.14,0.0,0.9938,1e-05,0.80076]
[1777865169891,56.03,80122.79,0.0,0.9938,1e-05,0.80103]
[1777865172913,56.03,80107.73,0.0,0.9937,1e-05,0.81272]
[1777865174926,56.03,80101.26,0.0,0.99365,1e-05,0.81778]
[1777865175933,56.03,80099.13,0.0,0.99364,1e-05,0.81946]
[1777865180968,56.03,80104.8,0.0,0.99367,1e-05,0.81501]
[1777865181977,56.03,80110.13,0.0,0.99371,1e-05,0.81084]
[1777865182983,56.03,80109.23,0.0,0.99371,1e-05,0.81155]
[1777865186007,56.03,80102.06,0.0,0.99366,1e-05,0.81715]
[1777865190035,56.03,80094.92,0.0,0.99361,1e-05,0.82277]
[1777865191042,56.03,80089.52,0.0,0.99358,1e-05,0.82533]
[1777865193058,56.03,80083.05,0.0,0.99354,1e-05,0.83046]
[1777865195073,56.03,80078.5,0.0,0.9935,1e-05,0.83409]
[1777865198093,56.03,80071.0,0.0,0.99345,1e-05,0.84009]
[1777865199101,56.03,80067.27,0.0,0.99342,1e-05,0.84309]
[1777865201763,56.03,80065.05,0.0,0.99341,1e-05,0.84488]
[1777865207159,56.03,80061.09,0.0,0.99338,1e-05,0.84809]
[1777865211836,56.03,80076.72,0.0,0.99349,1e-05,0.83551]
[1777865214208,56.03,80070.19,0.0,0.99344,1e-05,0.84074]
[1777865219242,56.03,80071.92,0.0,0.99346,1e-05,0.83935]
[1777865224277,56.03,80069.75,0.0,0.99344,1e-05,0.8411]
[1777865227299,56.03,80065.13,0.0,0.99341,1e-05,0.84482]
[1777865229313,56.03,80061.35,0.0,0.99338,1e-05,0.84787]
[1777865233340,56.03,80066.65,0.0,0.99342,1e-05,0.84359]
[1777865238375,56.03,80069.64,0.0,0.99344,1e-05,0.84119]
[1777865243411,56.03,80070.15,0.0,0.99344,1e-05,0.84078]
[1777865248455,56.03,80089.38,0.0,0.99358,1e-05,0.82544]
[1777865249460,56.03,80089.38,0.0,0.99358,1e-05,0.82544]
[1777865250468,56.03,80084.2,0.0,0.99354,1e-05,0.82955]
[1777865255503,56.03,80086.29,0.0,0.99357,1e-05,0.82617]
[1777865260539,56.03,80091.3,0.0,0.99361,1e-05,0.82221]
[1777865264566,56.03,80086.26,0.0,0.99357,1e-05,0.82619]
[1777865269601,56.03,80084.4,0.0,0.99356,1e-05,0.82767]
[1777865272625,56.03,80076.06,0.0,0.9935,1e-05,0.83431]
[1777865273629,56.03,80071.26,0.0,0.99346,1e-05,0.83815]
[1777865275644,56.03,80069.21,0.0,0.99345,1e-05,0.8398]
[1777865280678,56.03,80071.2,0.0,0.99346,1e-05,0.8382]
[1777865285713,56.03,80071.28,0.0,0.99346,1e-05,0.83813]
[1777865290748,56.03,80069.58,0.0,0.99345,1e-05,0.8395]
[1777865295783,56.03,80070.42,0.0,0.99346,1e-05,0.83882]
[1777865300818,56.03,80068.67,0.0,0.99345,1e-05,0.84023]
[1777865305853,56.03,80066.77,0.0,0.99343,1e-05,0.84176]
[1777865310892,56.03,80071.54,0.0,0.99347,1e-05,0.83793]
[1777865314920,56.03,80079.34,0.0,0.99353,1e-05,0.82997]
[1777865316934,56.03,80080.71,0.0,0.99354,1e-05,0.82888]
[1777865321970,56.03,80078.47,0.0,0.99353,1e-05,0.83066]
[1777865325997,56.03,80069.16,0.0,0.99346,1e-05,0.8381]
[1777865331033,56.03,80063.84,0.0,0.99342,1e-05,0.84238]
[1777865336067,56.03,80060.94,0.0,0.9934,1e-05,0.84472]
[1777865341103,56.03,80063.23,0.0,0.99342,1e-05,0.84287]
[1777865346137,56.03,80062.31,0.0,0.99341,1e-05,0.84361]
[1777865351173,56.03,80067.41,0.0,0.99345,1e-05,0.83951]
[1777865356207,56.03,80070.04,0.0,0.99347,1e-05,0.83739]
[1777865359229,56.03,80064.85,0.0,0.99343,1e-05,0.84156]
[1777865364263,56.03,80056.63,0.0,0.99337,1e-05,0.8482]
[1777865366277,56.03,80054.8,0.0,0.99336,1e-05,0.84969]
[1777865371313,56.03,80058.73,0.0,0.9934,1e-05,0.84476]
[1777865376347,56.03,80058.21,0.0,0.9934,1e-05,0.84518]
[1777865381382,56.03,80055.12,0.0,0.99337,1e-05,0.84768]
[1777865384422,56.03,80097.07,0.0,0.99367,1e-05,0.81427]
[1777865385413,56.03,80108.79,0.0,0.99375,1e-05,0.80513]
[1777865387429,56.03,80115.73,0.0,0.9938,1e-05,0.79977]
[1777865388434,56.03,80108.9,0.0,0.99375,1e-05,0.80505]
[1777865389442,56.03,80102.41,0.0,0.99371,1e-05,0.81009]
[1777865390449,56.03,80103.02,0.0,0.99371,1e-05,0.80962]
[1777865395483,56.03,80100.83,0.0,0.9937,1e-05,0.81133]
[1777865400520,56.03,80098.93,0.0,0.99369,1e-05,0.81281]
[1777865404574,56.03,80112.39,0.0,0.99378,1e-05,0.80235]
[1777865406571,56.03,80108.99,0.0,0.99375,1e-05,0.80498]
[1777865410603,56.03,80115.81,0.0,0.9938,1e-05,0.79971]
[1777865414628,56.03,80104.81,0.0,0.99373,1e-05,0.80822]
[1777865416640,56.03,80087.13,0.0,0.9936,1e-05,0.82208]
[1777865417651,56.03,80068.8,0.0,0.99347,1e-05,0.83666]
[1777865418656,56.03,80068.8,0.0,0.99347,1e-05,0.83666]
[1777865419664,56.03,80059.96,0.0,0.99341,1e-05,0.84376]
[1777865424697,56.03,80060.89,0.0,0.99342,1e-05,0.84301]
[1777865429748,56.03,80057.96,0.0,0.99339,1e-05,0.84538]
[1777865432762,56.03,80063.71,0.0,0.99345,1e-05,0.839]
[1777865437793,56.03,80064.98,0.0,0.99346,1e-05,0.83798]
[1777865442833,56.03,80068.02,0.0,0.99348,1e-05,0.83555]
[1777865444843,56.03,80083.6,0.0,0.99359,1e-05,0.82316]
[1777865446857,56.03,80088.61,0.0,0.99363,1e-05,0.8192]
[1777865451892,56.03,80087.86,0.0,0.99362,1e-05,0.81979]
[1777865454912,56.03,80081.23,0.0,0.99357,1e-05,0.82503]
[1777865459947,56.03,80078.35,0.0,0.99355,1e-05,0.82731]
[1777865460956,56.03,80085.59,0.0,0.9936,1e-05,0.82158]
[1777865462970,56.03,80096.06,0.0,0.99368,1e-05,0.81336]
[1777865465990,56.03,80074.94,0.0,0.99353,1e-05,0.83002]
[1777865471026,56.03,80076.04,0.0,0.99354,1e-05,0.82915]
[1777865476059,56.03,80075.16,0.0,0.99353,1e-05,0.82985]
[1777865481094,56.03,80074.89,0.0,0.99353,1e-05,0.83006]
[1777865486131,56.03,80071.64,0.0,0.99351,1e-05,0.83265]
[1777865488145,56.03,80068.66,0.0,0.99348,1e-05,0.83504]
[1777865493181,56.03,80067.88,0.0,0.99349,1e-05,0.83393]
[1777865498215,56.03,80067.45,0.0,0.99349,1e-05,0.83427]
[1777865502243,56.03,80057.71,0.0,0.99342,1e-05,0.84209]
[1777865503251,56.03,80056.89,0.0,0.99341,1e-05,0.84275]
[1777865508289,56.03,80053.5,0.0,0.99339,1e-05,0.84549]
[1777865513321,56.03,80056.84,0.0,0.99341,1e-05,0.84279]
[1777865518357,56.03,80068.79,0.0,0.9935,1e-05,0.8332]
[1777865519365,56.03,80072.57,0.0,0.99353,1e-05,0.83019]
[1777865524400,56.03,80066.9,0.0,0.99349,1e-05,0.83471]
[1777865526414,56.03,80057.73,0.0,0.99342,1e-05,0.84208]
[1777865530441,56.03,80051.62,0.0,0.99338,1e-05,0.84701]
[1777865535479,56.03,80051.03,0.0,0.99337,1e-05,0.84749]
[1777865537491,56.03,80042.9,0.0,0.99331,1e-05,0.8541]
[1777865539504,56.03,80051.02,0.0,0.99337,1e-05,0.8475]
[1777865542525,56.03,80045.43,0.0,0.99333,1e-05,0.85204]
[1777865545545,56.03,80036.86,0.0,0.99327,1e-05,0.85904]
[1777865550580,56.03,80038.07,0.0,0.99328,1e-05,0.85805]
[1777865551588,56.03,80044.65,0.0,0.99334,1e-05,0.85092]
[1777865556622,56.03,80041.36,0.0,0.99331,1e-05,0.8536]
[1777865561658,56.03,80036.51,0.0,0.99328,1e-05,0.85756]
[1777865566693,56.03,80044.32,0.0,0.99334,1e-05,0.85119]
[1777865568706,56.03,80053.45,0.0,0.9934,1e-05,0.84379]
[1777865574450,56.03,80060.33,0.0,0.99345,1e-05,0.83824]
[1777865577771,56.03,80067.22,0.0,0.9935,1e-05,0.83273]
[1777865578778,56.03,80073.99,0.0,0.99355,1e-05,0.82734]
[1777865584520,56.03,80080.45,0.0,0.99359,1e-05,0.82222]
[1777865589867,56.03,80084.09,0.0,0.99362,1e-05,0.81935]
[1777865594897,56.03,80083.36,0.0,0.99362,1e-05,0.81992]
[1777865598924,56.03,80087.04,0.0,0.99364,1e-05,0.81703]
[1777865602954,56.03,80099.4,0.0,0.99373,1e-05,0.80736]
[1777865603958,56.03,80093.85,0.0,0.99369,1e-05,0.81169]
[1777865604966,56.03,80088.48,0.0,0.99365,1e-05,0.81589]
[1777865610001,56.03,80085.15,0.0,0.99363,1e-05,0.81851]
[1777865615059,56.03,80082.18,0.0,0.99362,1e-05,0.81914]
[1777865620079,56.03,80077.46,0.0,0.99359,1e-05,0.82287]
[1777865625112,56.03,80077.23,0.0,0.99358,1e-05,0.82305]
[1777865630146,56.03,80077.51,0.0,0.99359,1e-05,0.82283]
[1777865632161,56.03,80082.82,0.0,0.99362,1e-05,0.81864]
[1777865637195,56.03,80078.52,0.0,0.99359,1e-05,0.82203]
[1777865642229,56.03,80076.14,0.0,0.99358,1e-05,0.82391]
[1777865647265,56.03,80076.88,0.0,0.99358,1e-05,0.82333]
[1777865652300,56.03,80082.66,0.0,0.99362,1e-05,0.81876]
[1777865657341,56.03,80085.61,0.0,0.99364,1e-05,0.81644]
[1777865662376,56.03,80085.88,0.0,0.99365,1e-05,0.81623]
[1777865666404,56.03,80091.17,0.0,0.99368,1e-05,0.81209]
[1777865668421,56.03,80085.74,0.0,0.99364,1e-05,0.81634]
[1777865669425,56.03,80080.39,0.0,0.99361,1e-05,0.82055]
[1777865670432,56.03,80077.11,0.0,0.99358,1e-05,0.82314]
[1777865675470,56.03,80072.51,0.0,0.99356,1e-05,0.82507]
[1777865677480,56.03,80062.78,0.0,0.9935,1e-05,0.83281]
[1777865678488,56.03,80056.52,0.0,0.99345,1e-05,0.83783]
[1777865679495,56.03,80052.15,0.0,0.99342,1e-05,0.84134]
[1777865681509,56.03,80051.75,0.0,0.99342,1e-05,0.84167]
[1777865686544,56.03,80052.83,0.0,0.99342,1e-05,0.8408]
[1777865689570,56.03,80038.61,0.0,0.99332,1e-05,0.85232]
[1777865694605,56.03,80036.73,0.0,0.99331,1e-05,0.85385]
[1777865699640,56.03,80041.48,0.0,0.99334,1e-05,0.84998]
[1777865705366,56.03,80042.35,0.0,0.99335,1e-05,0.84927]
[1777865710718,56.03,80043.77,0.0,0.99336,1e-05,0.84812]
[1777865715752,56.03,80045.95,0.0,0.99337,1e-05,0.84635]
[1777865720792,56.03,80046.48,0.0,0.99338,1e-05,0.84593]
[1777865726830,56.03,80045.5,0.0,0.99337,1e-05,0.84672]
[1777865731866,56.03,80042.57,0.0,0.99336,1e-05,0.84734]
[1777865736941,56.03,80037.93,0.0,0.99333,1e-05,0.85111]
[1777865739924,56.03,80032.69,0.0,0.99329,1e-05,0.85539]
[1777865740933,56.03,80026.98,0.0,0.99325,1e-05,0.86007]
[1777865741939,56.03,80021.53,0.0,0.99321,1e-05,0.86455]
[1777865745652,56.03,80013.27,0.0,0.99315,1e-05,0.87139]
[1777865745967,56.03,80013.27,0.0,0.99315,1e-05,0.87139]
[1777865747980,56.03,80008.71,0.0,0.99311,1e-05,0.87518]
[1777865751004,56.03,79999.73,0.0,0.99304,1e-05,0.8827]
[1777865756039,56.03,79999.27,0.0,0.99304,1e-05,0.88308]
[1777865761074,56.03,79999.74,0.0,0.99304,1e-05,0.88269]
[1777865766108,56.03,80001.86,0.0,0.99306,1e-05,0.88091]
[1777865767118,56.03,80010.72,0.0,0.99313,1e-05,0.87351]
[1777865768123,56.03,80010.72,0.0,0.99313,1e-05,0.87351]
[1777865772151,56.03,80016.21,0.0,0.99317,1e-05,0.86895]
[1777865774168,56.03,80011.47,0.0,0.99313,1e-05,0.87289]
[1777865779200,56.03,80006.19,0.0,0.99309,1e-05,0.87729]
[1777865781214,56.03,80017.35,0.0,0.99318,1e-05,0.86801]
[1777865788263,56.03,80016.92,0.0,0.99317,1e-05,0.86836]
[1777865793298,56.03,80016.43,0.0,0.99318,1e-05,0.86699]
[1777865798334,56.03,80012.15,0.0,0.99315,1e-05,0.87053]
[1777865803368,56.03,80016.54,0.0,0.99318,1e-05,0.86689]
[1777865804375,56.03,80023.61,0.0,0.99324,1e-05,0.86106]
[1777865809413,56.03,80027.45,0.0,0.99327,1e-05,0.85791]
[1777865814448,56.03,80022.42,0.0,0.99323,1e-05,0.86204]
[1777865822503,56.03,80021.35,0.0,0.99322,1e-05,0.86292]
[1777865827541,56.03,80022.2,0.0,0.99323,1e-05,0.86222]
[1777865832576,56.03,80021.22,0.0,0.99322,1e-05,0.86303]
[1777865835599,56.03,80029.82,0.0,0.99328,1e-05,0.85597]
[1777865836603,56.03,80031.65,0.0,0.9933,1e-05,0.85447]
[1777865842646,56.03,80028.18,0.0,0.99327,1e-05,0.85731]
[1777865846674,56.03,80033.98,0.0,0.99331,1e-05,0.85257]
[1777865850701,56.03,80028.4,0.0,0.99327,1e-05,0.85713]
[1777865853724,56.03,80023.12,0.0,0.99325,1e-05,0.85969]
[1777865858759,56.03,80026.42,0.0,0.99327,1e-05,0.85698]
[1777865859765,56.03,80030.32,0.0,0.9933,1e-05,0.85379]
[1777865864800,56.03,80029.4,0.0,0.99329,1e-05,0.85455]
[1777865869836,56.03,80029.93,0.0,0.9933,1e-05,0.85411]
[1777865874872,56.03,80030.11,0.0,0.9933,1e-05,0.85397]
[1777865877893,56.03,80024.74,0.0,0.99326,1e-05,0.85836]
[1777865882929,56.03,80023.08,0.0,0.99325,1e-05,0.85972]
[1777865886640,56.03,80016.05,0.0,0.99319,1e-05,0.86552]
[1777865887963,56.03,80009.51,0.0,0.99315,1e-05,0.87093]
[1777865892999,56.03,80006.29,0.0,0.99312,1e-05,0.87361]
[1777865896713,56.03,80015.01,0.0,0.99319,1e-05,0.86638]
[1777865902062,56.03,80012.05,0.0,0.99316,1e-05,0.86883]
[1777865905083,56.03,80006.68,0.0,0.99312,1e-05,0.87329]
[1777865909113,56.03,80000.81,0.0,0.99308,1e-05,0.87819]
[1777865913139,56.03,79995.06,0.0,0.99305,1e-05,0.8812]
[1777865915153,56.03,79988.26,0.0,0.993,1e-05,0.88692]
[1777865920188,56.03,79986.7,0.0,0.99299,1e-05,0.88824]
[1777865925223,56.03,79984.28,0.0,0.99297,1e-05,0.89028]
[1777865930258,56.03,79989.8,0.0,0.99301,1e-05,0.88562]
[1777865935293,56.03,79987.73,0.0,0.99299,1e-05,0.88737]
[1777865940327,56.03,79987.89,0.0,0.993,1e-05,0.88723]
[1777865945365,56.03,79987.25,0.0,0.99299,1e-05,0.88777]
[1777865950400,56.03,79985.04,0.0,0.99297,1e-05,0.88964]
[1777865955435,56.03,79985.01,0.0,0.99297,1e-05,0.88967]
[1777865960471,56.03,79985.56,0.0,0.99298,1e-05,0.8892]
[1777865961477,56.03,79980.87,0.0,0.99294,1e-05,0.89317]
[1777865964560,56.03,79988.47,0.0,0.993,1e-05,0.88674]
[1777865967574,56.03,79996.28,0.0,0.99306,1e-05,0.88018]
[1777865972609,56.03,80000.85,0.0,0.99311,1e-05,0.87455]
[1777865977647,56.03,79999.44,0.0,0.9931,1e-05,0.87573]
[1777865982688,56.03,80002.24,0.0,0.99312,1e-05,0.8734]
[1777865987714,56.03,80000.16,0.0,0.9931,1e-05,0.87513]
[1777865992751,56.03,79994.11,0.0,0.99306,1e-05,0.88019]
[1777865997787,56.03,79990.65,0.0,0.99303,1e-05,0.8831]
[1777865999800,56.03,79984.46,0.0,0.99298,1e-05,0.88831]
[1777866002822,56.03,79985.24,0.0,0.99299,1e-05,0.88765]
[1777866007857,56.03,79988.33,0.0,0.99301,1e-05,0.88505]
[1777866013900,56.03,79986.96,0.0,0.993,1e-05,0.8862]
[1777866018934,56.03,79985.97,0.0,0.99299,1e-05,0.88704]
[1777866023969,56.03,79985.11,0.0,0.99299,1e-05,0.88776]
[1777866029005,56.03,79988.33,0.0,0.99301,1e-05,0.88505]
[1777866034038,56.03,79986.06,0.0,0.99301,1e-05,0.88515]
[1777866039074,56.03,79986.22,0.0,0.99301,1e-05,0.88501]
[1777866045117,56.03,79986.78,0.0,0.99301,1e-05,0.88454]
[1777866051158,56.03,79983.59,0.0,0.99299,1e-05,0.88723]
[1777866056192,56.03,79979.73,0.0,0.99296,1e-05,0.8905]
[1777866061231,56.03,79978.7,0.0,0.99295,1e-05,0.89137]
[1777866066264,56.03,79977.13,0.0,0.99294,1e-05,0.8927]
[1777866067915,56.03,79972.08,0.0,0.9929,1e-05,0.897]
[1777866073313,56.03,79973.04,0.0,0.99291,1e-05,0.89618]
[1777866077985,56.03,79964.27,0.0,0.99284,1e-05,0.90367]
[1777866078349,56.03,79964.27,0.0,0.99284,1e-05,0.90367]
[1777866080363,56.03,79958.93,0.0,0.9928,1e-05,0.90826]
[1777866084390,56.03,79948.13,0.0,0.99271,1e-05,0.9176]
[1777866085397,56.03,79942.29,0.0,0.99267,1e-05,0.92269]
[1777866086405,56.03,79932.16,0.0,0.99259,1e-05,0.93156]
[1777866089425,56.03,79926.94,0.0,0.99254,1e-05,0.93616]
[1777866093452,56.03,79932.14,0.0,0.9926,1e-05,0.9297]
[1777866095476,56.03,79926.6,0.0,0.99256,1e-05,0.93458]
[1777866098491,56.03,79914.16,0.0,0.99246,1e-05,0.94561]
[1777866099497,56.03,79908.56,0.0,0.99241,1e-05,0.95061]
[1777866100504,56.03,79903.26,0.0,0.99237,1e-05,0.95536]
[1777866105539,56.04,79918.8,0.0,0.99248,1e-05,0.94273]
[1777866110574,56.06,79918.01,0.0,0.99246,1e-05,0.94508]
[1777866111582,56.06,79909.9,0.0,0.99239,1e-05,0.95263]
[1777866116616,56.08,79909.36,0.0,0.99237,1e-05,0.95462]
[1777866121650,56.09,79913.56,0.0,0.99239,1e-05,0.95236]
[1777866123666,56.1,79919.6,0.0,0.99244,1e-05,0.94758]
[1777866128700,56.12,79914.67,0.0,0.99238,1e-05,0.9535]
[1777866133735,56.16,79915.34,0.0,0.99235,1e-05,0.95702]
[1777866138770,56.2,79909.7,0.0,0.99227,1e-05,0.96597]
[1777866143805,56.33,79914.4,0.0,0.99219,1e-05,0.97482]
[1777866145825,56.38,79920.81,0.0,0.9922,1e-05,0.97398]
[1777866150863,56.41,79922.49,0.0,0.99218,1e-05,0.97595]
[1777866155893,56.43,79919.09,0.0,0.99216,1e-05,0.97832]
[1777866160928,56.44,79919.38,0.0,0.99215,1e-05,0.97925]
[1777866165965,56.45,79919.34,0.0,0.99214,1e-05,0.98047]
[1777866166973,56.45,79930.09,0.0,0.99222,1e-05,0.97095]
[1777866167980,56.45,79924.17,0.0,0.99217,1e-05,0.97657]
[1777866168986,56.46,79923.76,0.0,0.99217,1e-05,0.97718]
[1777866174026,56.47,79922.37,0.0,0.99214,1e-05,0.97965]
[1777866175035,56.47,79916.39,0.0,0.99209,1e-05,0.98535]
[1777866176041,56.47,79917.9,0.0,0.9921,1e-05,0.9842]
[1777866181075,56.48,79920.76,0.0,0.99212,1e-05,0.98277]
[1777866183089,56.49,79930.06,0.0,0.99219,1e-05,0.97479]
[1777866185103,56.49,79929.99,0.0,0.99218,1e-05,0.97536]
[1777866190138,56.51,79937.11,0.0,0.99223,1e-05,0.97019]
[1777866195173,56.52,79939.21,0.0,0.99224,1e-05,0.96962]
[1777866202222,56.54,79940.75,0.0,0.99223,1e-05,0.97012]
[1777866207258,56.55,79940.31,0.0,0.99222,1e-05,0.97184]
[1777866212306,56.57,79940.65,0.0,0.99222,1e-05,0.97091]
[1777866217337,56.58,79940.31,0.0,0.99221,1e-05,0.97253]
[1777866218969,56.59,79956.67,0.0,0.99234,1e-05,0.95837]
[1777866220359,56.59,79956.33,0.0,0.99233,1e-05,0.95896]
[1777866225395,56.61,79958.12,0.0,0.99233,1e-05,0.95909]
[1777866230429,56.62,79961.04,0.0,0.99234,1e-05,0.95796]
[1777866235464,56.64,79962.94,0.0,0.99235,1e-05,0.95775]
[1777866240499,56.65,79964.65,0.0,0.99235,1e-05,0.9577]
[1777866245535,56.67,79969.47,0.0,0.99237,1e-05,0.95491]
[1777866250569,56.68,79972.27,0.0,0.99238,1e-05,0.95395]
[1777866255604,56.7,79970.55,0.0,0.99235,1e-05,0.95699]
[1777866257618,56.7,79977.0,0.0,0.9924,1e-05,0.95189]
[1777866260639,56.71,79983.41,0.0,0.99244,1e-05,0.94718]
[1777866265675,56.73,79984.82,0.0,0.99244,1e-05,0.94757]
[1777866266681,56.73,79978.51,0.0,0.99239,1e-05,0.95346]
[1777866268695,56.74,79968.56,0.0,0.9923,1e-05,0.96292]
[1777866273733,56.75,79966.05,0.0,0.99228,1e-05,0.96471]
[1777866278764,56.77,79965.63,0.0,0.99226,1e-05,0.96654]
[1777866283801,56.78,79965.36,0.0,0.99225,1e-05,0.96823]
[1777866288835,56.8,79965.82,0.0,0.99224,1e-05,0.96924]
[1777866293870,56.81,79969.57,0.0,0.99226,1e-05,0.96731]
[1777866298905,56.83,79970.95,0.0,0.99225,1e-05,0.9675]
[1777866301926,56.84,79976.2,0.0,0.99229,1e-05,0.96367]
[1777866303940,56.84,79984.99,0.0,0.99236,1e-05,0.95645]
[1777866307968,56.85,79977.53,0.0,0.99228,1e-05,0.9643]
[1777866309982,56.86,79979.28,0.0,0.99229,1e-05,0.96332]
[1777866311996,56.87,79984.42,0.0,0.99233,1e-05,0.95933]
[1777866317031,56.88,79982.59,0.0,0.9923,1e-05,0.96245]
[1777866320057,56.89,79975.01,0.0,0.99223,1e-05,0.97011]
[1777866322070,56.9,79972.55,0.0,0.99221,1e-05,0.97288]
[1777866326098,56.91,79962.43,0.0,0.99211,1e-05,0.98314]
[1777866327105,56.91,79961.18,0.0,0.9921,1e-05,0.98454]
[1777866329122,56.92,79955.43,0.0,0.99205,1e-05,0.99029]
[1777866333147,56.93,79949.6,0.0,0.992,1e-05,0.99464]
[1777866337175,56.94,79944.3,0.0,0.99195,1e-05,1.00047]
[1777866338187,56.94,79937.2,0.0,0.99189,1e-05,1.00725]
[1777866339194,56.94,79937.78,0.0,0.99189,1e-05,1.00693]
[1777866342213,56.95,79944.24,0.0,0.99194,1e-05,1.00164]
[1777866344227,56.95,79950.36,0.0,0.99199,1e-05,0.99648]
[1777866349262,56.96,79951.73,0.0,0.99199,1e-05,0.99639]
[1777866352285,56.97,79958.04,0.0,0.99203,1e-05,0.99133]
[1777866355304,56.98,79965.15,0.0,0.99209,1e-05,0.98559]
[1777866359335,56.99,79958.37,0.0,0.99202,1e-05,0.99275]
[1777866363361,57.0,79964.91,0.0,0.99207,1e-05,0.98775]
[1777866368395,57.01,79969.99,0.0,0.9921,1e-05,0.98435]
[1777866370030,57.01,79976.99,0.0,0.99215,1e-05,0.97853]
[1777866375444,57.03,79982.41,0.0,0.99219,1e-05,0.97493]
[1777866380479,57.04,79984.29,0.0,0.99219,1e-05,0.97455]
[1777866385514,57.05,79984.83,0.0,0.99218,1e-05,0.97537]
[1777866390549,57.07,79987.63,0.0,0.99219,1e-05,0.97417]
[1777866395585,57.08,79985.82,0.0,0.99218,1e-05,0.97517]
[1777866396591,57.09,80004.84,0.0,0.99233,1e-05,0.95878]
[1777866400240,57.09,79998.86,0.0,0.99228,1e-05,0.96497]
[1777866405655,57.11,80006.56,0.0,0.99232,1e-05,0.95985]
[1777866406661,57.12,80016.37,0.0,0.9924,1e-05,0.95151]
[1777866411702,57.13,80020.96,0.0,0.99242,1e-05,0.94906]
[1777866412709,57.14,80026.91,0.0,0.99247,1e-05,0.94418]
[1777866413716,57.14,80033.42,0.0,0.99252,1e-05,0.93884]
[1777866414724,57.14,80039.04,0.0,0.99256,1e-05,0.93431]
[1777866416740,57.15,80048.03,0.0,0.99262,1e-05,0.92725]
[1777866417744,57.15,80061.74,0.0,0.99273,1e-05,0.91591]
[1777866420380,57.16,80053.57,0.0,0.99266,1e-05,0.92362]
[1777866424793,57.18,80062.63,0.0,0.99271,1e-05,0.9177]
[1777866430450,57.2,80064.5,0.0,0.99271,1e-05,0.91795]
[1777866435871,57.22,80064.78,0.0,0.99269,1e-05,0.91991]
[1777866437884,57.23,80072.96,0.0,0.99275,1e-05,0.91371]
[1777866438892,57.23,80067.29,0.0,0.9927,1e-05,0.91889]
[1777866440905,57.24,80074.07,0.0,0.99275,1e-05,0.91389]
[1777866443926,57.26,80079.21,0.0,0.99278,1e-05,0.91068]
[1777866447954,57.27,80074.68,0.0,0.99273,1e-05,0.91603]
[1777866450975,57.28,80068.49,0.0,0.99267,1e-05,0.9224]
[1777866455009,57.3,80074.81,0.0,0.99272,1e-05,0.91662]
[1777866456012,57.3,80086.33,0.0,0.9928,1e-05,0.90728]
[1777866459032,57.32,80104.02,0.0,0.99293,1e-05,0.89368]
[1777866464069,57.34,80103.63,0.0,0.99291,1e-05,0.89605]
[1777866466082,57.35,80095.54,0.0,0.99284,1e-05,0.9036]
[1777866471116,57.37,80096.61,0.0,0.99283,1e-05,0.90466]
[1777866474137,57.38,80093.71,0.0,0.9928,1e-05,0.90824]
[1777866479173,57.4,80095.13,0.0,0.99279,1e-05,0.90894]
[1777866484208,57.42,80097.71,0.0,0.99279,1e-05,0.90863]
[1777866486220,57.43,80113.1,0.0,0.9929,1e-05,0.8965]
[1777866487227,57.43,80120.17,0.0,0.99296,1e-05,0.89064]
[1777866488235,57.43,80122.48,0.0,0.99297,1e-05,0.88874]
[1777866490252,57.43,80116.3,0.0,0.99293,1e-05,0.89385]
[1777866495287,57.43,80120.94,0.0,0.99296,1e-05,0.89001]
[1777866501327,57.43,80123.8,0.0,0.99298,1e-05,0.88765]
[1777866506363,57.43,80119.98,0.0,0.99296,1e-05,0.8908]
[1777866508375,57.43,80113.9,0.0,0.99291,1e-05,0.89584]
[1777866512404,57.43,80119.23,0.0,0.99296,1e-05,0.88959]
[1777866513412,57.43,80121.92,0.0,0.99298,1e-05,0.88737]
[1777866515428,57.43,80135.5,0.0,0.99309,1e-05,0.87624]
[1777866516436,57.43,80142.18,0.0,0.99313,1e-05,0.87081]
[1777866517443,57.43,80140.39,0.0,0.99312,1e-05,0.87226]
[1777866522478,57.43,80138.72,0.0,0.99311,1e-05,0.87362]
[1777866527520,57.43,80142.23,0.0,0.99313,1e-05,0.87077]
[1777866532550,57.43,80138.29,0.0,0.99311,1e-05,0.87397]
[1777866537590,57.43,80141.61,0.0,0.99313,1e-05,0.87127]
[1777866538594,57.43,80171.0,0.0,0.99334,1e-05,0.84769]
[1777866539601,57.43,80196.62,0.0,0.99352,1e-05,0.82758]
[1777866540608,57.43,80191.1,0.0,0.99348,1e-05,0.83188]
[1777866544636,57.43,80197.95,0.0,0.99353,1e-05,0.82655]
[1777866545643,57.43,80199.48,0.0,0.99354,1e-05,0.82536]
[1777866549675,57.43,80193.24,0.0,0.9935,1e-05,0.83021]
[1777866554709,57.43,80194.74,0.0,0.99351,1e-05,0.82905]
[1777866557734,57.43,80198.71,0.0,0.99354,1e-05,0.82596]
[1777866562767,57.43,80200.56,0.0,0.99355,1e-05,0.82453]
[1777866567803,57.43,80204.69,0.0,0.99358,1e-05,0.82133]
[1777866572839,57.43,80206.81,0.0,0.99361,1e-05,0.81797]
[1777866577874,57.43,80217.47,0.0,0.99368,1e-05,0.80981]
[1777866582909,57.43,80218.41,0.0,0.99369,1e-05,0.80909]
[1777866584924,57.43,80213.71,0.0,0.99365,1e-05,0.81268]
[1777866589959,57.43,80205.74,0.0,0.9936,1e-05,0.8188]
[1777866594994,57.43,80205.91,0.0,0.9936,1e-05,0.81867]
[1777866600032,57.43,80205.46,0.0,0.9936,1e-05,0.81901]
[1777866601657,57.43,80196.98,0.0,0.99354,1e-05,0.82557]
[1777866602044,57.43,80196.98,0.0,0.99354,1e-05,0.82557]
[1777866603059,57.43,80187.17,0.0,0.99347,1e-05,0.83321]
[1777866605077,57.43,80193.08,0.0,0.99351,1e-05,0.8286]
[1777866610108,57.43,80181.83,0.0,0.99343,1e-05,0.83739]
[1777866614136,57.43,80177.25,0.0,0.9934,1e-05,0.84099]
[1777866619172,57.43,80174.57,0.0,0.99338,1e-05,0.84311]
[1777866624209,57.43,80171.26,0.0,0.99336,1e-05,0.84572]
[1777866629242,57.43,80169.65,0.0,0.99335,1e-05,0.847]
[1777866634278,57.43,80170.14,0.0,0.99336,1e-05,0.84484]
[1777866635284,57.43,80178.2,0.0,0.99342,1e-05,0.83849]
[1777866639312,57.43,80184.29,0.0,0.99346,1e-05,0.83371]
[1777866643340,57.43,80196.55,0.0,0.99355,1e-05,0.82417]
[1777866644350,57.43,80198.57,0.0,0.99356,1e-05,0.82261]
[1777866649383,57.43,80197.29,0.0,0.99355,1e-05,0.8236]
[1777866651396,57.43,80189.26,0.0,0.9935,1e-05,0.82983]
[1777866655428,57.43,80187.45,0.0,0.99349,1e-05,0.83124]
[1777866660459,57.43,80186.94,0.0,0.99348,1e-05,0.83164]
[1777866665495,57.43,80186.63,0.0,0.99348,1e-05,0.83188]
[1777866670531,57.43,80186.36,0.0,0.99348,1e-05,0.83209]
[1777866675568,57.43,80186.79,0.0,0.99348,1e-05,0.83176]
[1777866680602,57.43,80189.37,0.0,0.9935,1e-05,0.82975]
[1777866681612,57.43,80195.15,0.0,0.99354,1e-05,0.82525]
[1777866682620,57.43,80201.12,0.0,0.99358,1e-05,0.82064]
[1777866683622,57.43,80203.38,0.0,0.9936,1e-05,0.81889]
[1777866686644,57.43,80208.81,0.0,0.99363,1e-05,0.81472]
[1777866688658,57.43,80213.0,0.0,0.99366,1e-05,0.81151]
[1777866690675,57.43,80233.05,0.0,0.9938,1e-05,0.7963]
[1777866691679,57.43,80229.83,0.0,0.99379,1e-05,0.79703]
[1777866692686,57.43,80223.29,0.0,0.99375,1e-05,0.80197]
[1777866693694,57.43,80223.69,0.0,0.99375,1e-05,0.80167]
[1777866698729,57.43,80219.62,0.0,0.99372,1e-05,0.80476]
[1777866700743,57.43,80205.49,0.0,0.99362,1e-05,0.81555]
[1777866701748,57.43,80202.05,0.0,0.9936,1e-05,0.81819]
[1777866706784,57.43,80197.99,0.0,0.99357,1e-05,0.82132]
[1777866707793,57.43,80191.8,0.0,0.99353,1e-05,0.82612]
[1777866708800,57.43,80184.56,0.0,0.99348,1e-05,0.83176]
[1777866709805,57.43,80183.18,0.0,0.99347,1e-05,0.83283]
[1777866710824,57.43,80177.94,0.0,0.99343,1e-05,0.83694]
[1777866712432,57.43,80166.2,0.0,0.99335,1e-05,0.8462]
[1777866713837,57.43,80160.02,0.0,0.9933,1e-05,0.85111]
[1777866714842,57.43,80158.4,0.0,0.99329,1e-05,0.8524]
[1777866719877,57.43,80154.58,0.0,0.99327,1e-05,0.85545]
[1777866724912,57.43,80157.75,0.0,0.99329,1e-05,0.85292]
[1777866729951,57.43,80157.15,0.0,0.99328,1e-05,0.8534]
[1777866734982,57.43,80154.7,0.0,0.99327,1e-05,0.85535]
[1777866740022,57.43,80153.48,0.0,0.99326,1e-05,0.85633]
[1777866745053,57.43,80150.66,0.0,0.99324,1e-05,0.85859]
[1777866750088,57.43,80150.98,0.0,0.99324,1e-05,0.85833]
[1777866755124,57.43,80145.42,0.0,0.99321,1e-05,0.86101]
[1777866759152,57.43,80139.28,0.0,0.99317,1e-05,0.86596]
[1777866762789,57.43,80157.8,0.0,0.9933,1e-05,0.8511]
[1777866763180,57.43,80157.8,0.0,0.9933,1e-05,0.8511]
[1777866764187,57.43,80163.61,0.0,0.99334,1e-05,0.84648]
[1777866769222,57.43,80164.35,0.0,0.99335,1e-05,0.8459]
[1777866774258,57.43,80202.3,0.0,0.99362,1e-05,0.81628]
[1777866778286,57.43,80204.47,0.0,0.99363,1e-05,0.81461]
[1777866779292,57.43,80211.47,0.0,0.99368,1e-05,0.80925]
[1777866784328,57.43,80207.99,0.0,0.99365,1e-05,0.81191]
[1777866787349,57.43,80201.18,0.0,0.99361,1e-05,0.81714]
[1777866792384,57.43,80197.49,0.0,0.99358,1e-05,0.81998]
[1777866797419,57.43,80196.46,0.0,0.99358,1e-05,0.82078]
[1777866800440,57.43,80191.49,0.0,0.99354,1e-05,0.82462]
[1777866801446,57.43,80184.91,0.0,0.99349,1e-05,0.82974]
[1777866803461,57.43,80178.34,0.0,0.99345,1e-05,0.83487]
[1777866808495,57.43,80174.78,0.0,0.99342,1e-05,0.83767]
[1777866810510,57.43,80173.21,0.0,0.99341,1e-05,0.8389]
[1777866815546,57.43,80168.87,0.0,0.99339,1e-05,0.84056]
[1777866820582,57.43,80166.82,0.0,0.99338,1e-05,0.84218]
[1777866825617,57.43,80166.45,0.0,0.99338,1e-05,0.84247]
[1777866827631,57.43,80159.61,0.0,0.99333,1e-05,0.84789]
[1777866828639,57.43,80156.42,0.0,0.99331,1e-05,0.85043]
[1777866832666,57.43,80148.16,0.0,0.99325,1e-05,0.85702]
[1777866833672,57.43,80147.32,0.0,0.99324,1e-05,0.8577]
[1777866838708,57.43,80151.62,0.0,0.99327,1e-05,0.85425]
[1777866840722,57.43,80146.57,0.0,0.99323,1e-05,0.8583]
[1777866841730,57.43,80143.94,0.0,0.99322,1e-05,0.86041]
[1777866846765,57.43,80149.28,0.0,0.99325,1e-05,0.85613]
[1777866849785,57.43,80155.05,0.0,0.9933,1e-05,0.85152]
[1777866854820,57.43,80152.97,0.0,0.99328,1e-05,0.85318]
[1777866859855,57.43,80149.97,0.0,0.99326,1e-05,0.85557]
[1777866864890,57.43,80149.91,0.0,0.99326,1e-05,0.85562]
[1777866869925,57.43,80151.71,0.0,0.99327,1e-05,0.85418]
[1777866874959,57.43,80156.03,0.0,0.99332,1e-05,0.84896]
[1777866879996,57.43,80157.45,0.0,0.99333,1e-05,0.84783]
[1777866883648,57.43,80176.14,0.0,0.99346,1e-05,0.8331]
[1777866885034,57.43,80174.0,0.0,0.99344,1e-05,0.83477]
[1777866889063,57.43,80180.18,0.0,0.99349,1e-05,0.82994]
[1777866890070,57.43,80180.3,0.0,0.99349,1e-05,0.82985]
[1777866893719,57.43,80174.67,0.0,0.99345,1e-05,0.83425]
[1777866895105,57.43,80176.0,0.0,0.99346,1e-05,0.83321]
[1777866900220,57.43,80173.05,0.0,0.99344,1e-05,0.83552]
[1777866903801,57.43,80183.83,0.0,0.99351,1e-05,0.8271]
[1777866904224,57.43,80183.83,0.0,0.99351,1e-05,0.8271]
[1777866908252,57.43,80177.15,0.0,0.99347,1e-05,0.83231]
[1777866913859,57.43,80179.72,0.0,0.99348,1e-05,0.8303]
[1777866917315,57.43,80183.57,0.0,0.99351,1e-05,0.8273]
[1777866922350,57.43,80180.23,0.0,0.99349,1e-05,0.8299]
[1777866927384,57.43,80180.93,0.0,0.99349,1e-05,0.82935]
[1777866932419,57.43,80182.95,0.0,0.99352,1e-05,0.82604]
[1777866937456,57.43,80182.94,0.0,0.99352,1e-05,0.82605]
[1777866942490,57.43,80184.85,0.0,0.99353,1e-05,0.82456]
[1777866943498,57.43,80190.63,0.0,0.99357,1e-05,0.82009]
[1777866948532,57.43,80190.62,0.0,0.99357,1e-05,0.8201]
[1777866953575,57.43,80192.21,0.0,0.99359,1e-05,0.81887]
[1777866954575,57.43,80213.03,0.0,0.99373,1e-05,0.80294]
[1777866955581,57.43,80220.02,0.0,0.99378,1e-05,0.79765]
[1777866960616,57.43,80216.71,0.0,0.99375,1e-05,0.80015]
[1777866965650,57.43,80219.04,0.0,0.99377,1e-05,0.79839]
[1777866967667,57.43,80224.34,0.0,0.9938,1e-05,0.7944]
[1777866969679,57.43,80218.57,0.0,0.99377,1e-05,0.79875]
[1777866971693,57.43,80229.45,0.0,0.99384,1e-05,0.79056]
[1777866972700,57.43,80229.4,0.0,0.99384,1e-05,0.7906]
[1777866977735,57.43,80225.35,0.0,0.99381,1e-05,0.79364]
[1777866983776,57.43,80223.79,0.0,0.9938,1e-05,0.79481]
[1777866988812,57.43,80223.6,0.0,0.9938,1e-05,0.79495]
[1777866993847,57.43,80228.05,0.0,0.99384,1e-05,0.78993]
[1777866995861,57.43,80234.37,0.0,0.99388,1e-05,0.78521]
[1777866997879,57.43,80246.06,0.0,0.99396,1e-05,0.77654]
[1777866998886,57.43,80252.21,0.0,0.994,1e-05,0.77202]
[1777866999892,57.43,80251.99,0.0,0.994,1e-05,0.77218]
[1777867003923,57.43,80246.31,0.0,0.99396,1e-05,0.77636]
[1777867006942,57.43,80253.78,0.0,0.99401,1e-05,0.77086]
[1777867007952,57.43,80256.02,0.0,0.99403,1e-05,0.76922]
[1777867012989,57.43,80256.75,0.0,0.99403,1e-05,0.76869]
[1777867018026,57.43,80253.19,0.0,0.99401,1e-05,0.7713]
[1777867023059,57.43,80252.02,0.0,0.994,1e-05,0.77216]
[1777867028093,57.43,80251.83,0.0,0.994,1e-05,0.77229]
[1777867030107,57.43,80246.26,0.0,0.99396,1e-05,0.77639]
[1777867032122,57.43,80243.17,0.0,0.99394,1e-05,0.77868]
[1777867033129,57.43,80237.27,0.0,0.9939,1e-05,0.78305]
[1777867034136,57.43,80240.08,0.0,0.99392,1e-05,0.78096]
[1777867039171,57.43,80235.95,0.0,0.99389,1e-05,0.78403]
[1777867044782,57.43,80236.97,0.0,0.9939,1e-05,0.78327]
[1777867050248,57.43,80236.28,0.0,0.9939,1e-05,0.78379]
[1777867055283,57.43,80236.23,0.0,0.99391,1e-05,0.78215]
[1777867060323,57.43,80224.85,0.0,0.99383,1e-05,0.79063]
[1777867065357,57.43,80227.8,0.0,0.99385,1e-05,0.78843]
[1777867068379,57.43,80219.09,0.0,0.99379,1e-05,0.79496]
[1777867073414,57.43,80217.46,0.0,0.99378,1e-05,0.79619]
[1777867078449,57.43,80214.22,0.0,0.99376,1e-05,0.79863]
[1777867082476,57.43,80221.92,0.0,0.99381,1e-05,0.79283]
[1777867083484,57.43,80230.54,0.0,0.99387,1e-05,0.78638]
[1777867086505,57.43,80238.5,0.0,0.99392,1e-05,0.78046]
[1777867091541,57.43,80240.34,0.0,0.99394,1e-05,0.7791]
[1777867096575,57.43,80239.28,0.0,0.99393,1e-05,0.77989]
[1777867099597,57.43,80233.8,0.0,0.99389,1e-05,0.78395]
[1777867105210,57.43,80217.12,0.0,0.99378,1e-05,0.79644]
[1777867107654,57.43,80223.32,0.0,0.99382,1e-05,0.79178]
[1777867110674,57.43,80231.68,0.0,0.99388,1e-05,0.78553]
[1777867115712,57.43,80234.12,0.0,0.99391,1e-05,0.78204]
[1777867120745,57.43,80237.99,0.0,0.99393,1e-05,0.77917]
[1777867126787,57.43,80237.83,0.0,0.99393,1e-05,0.77929]
[1777867131822,57.43,80236.96,0.0,0.99393,1e-05,0.77993]
[1777867136856,57.43,80239.55,0.0,0.99394,1e-05,0.77802]
[1777867141893,57.43,80249.49,0.0,0.99401,1e-05,0.7707]
[1777867142900,57.43,80251.61,0.0,0.99402,1e-05,0.76914]
[1777867145921,57.43,80254.32,0.0,0.99404,1e-05,0.76716]
[1777867147935,57.43,80248.79,0.0,0.994,1e-05,0.77121]
[1777867152971,57.43,80250.5,0.0,0.99401,1e-05,0.76996]
[1777867156999,57.43,80251.96,0.0,0.99402,1e-05,0.76889]
[1777867162036,57.43,80254.76,0.0,0.99404,1e-05,0.76684]
[1777867167072,57.43,80248.5,0.0,0.994,1e-05,0.77142]
[1777867171099,57.43,80246.04,0.0,0.994,1e-05,0.77157]
[1777867176136,57.43,80250.86,0.0,0.99403,1e-05,0.76804]
[1777867181171,57.43,80252.26,0.0,0.99404,1e-05,0.76701]
[1777867186206,57.43,80253.6,0.0,0.99405,1e-05,0.76603]
[1777867189227,57.43,80258.15,0.0,0.99408,1e-05,0.76272]
[1777867193255,57.43,80263.93,0.0,0.99411,1e-05,0.75853]
[1777867194263,57.43,80264.99,0.0,0.99412,1e-05,0.75776]
[1777867196277,57.43,80271.9,0.0,0.99417,1e-05,0.75278]
[1777867197284,57.43,80277.03,0.0,0.9942,1e-05,0.7491]
[1777867202319,57.43,80278.17,0.0,0.9942,1e-05,0.74828]
[1777867204339,57.43,80283.94,0.0,0.99424,1e-05,0.74416]
[1777867205344,57.43,80291.72,0.0,0.99429,1e-05,0.73864]
[1777867206354,57.43,80290.78,0.0,0.99428,1e-05,0.7393]
[1777867211387,57.43,80301.13,0.0,0.99435,1e-05,0.73201]
[1777867212398,57.43,80303.81,0.0,0.99437,1e-05,0.73013]
[1777867217429,57.43,80305.84,0.0,0.99438,1e-05,0.72871]
[1777867221457,57.43,80312.17,0.0,0.99442,1e-05,0.72429]
[1777867222464,57.43,80324.0,0.0,0.99449,1e-05,0.7161]
[1777867223471,57.43,80324.78,0.0,0.99449,1e-05,0.71556]
[1777867226059,57.43,80309.3,0.0,0.9944,1e-05,0.72629]
[1777867228507,57.43,80308.01,0.0,0.99439,1e-05,0.72719]
[1777867232539,57.43,80297.2,0.0,0.99434,1e-05,0.73317]
[1777867233542,57.43,80297.2,0.0,0.99434,1e-05,0.73317]
[1777867234556,57.43,80287.14,0.0,0.99427,1e-05,0.74027]
[1777867236130,57.43,80294.13,0.0,0.99432,1e-05,0.73533]
[1777867236564,57.43,80294.13,0.0,0.99432,1e-05,0.73533]
[1777867241598,57.43,80295.93,0.0,0.99433,1e-05,0.73406]
[1777867246200,57.43,80290.32,0.0,0.99429,1e-05,0.73802]
[1777867249656,57.43,80294.95,0.0,0.99432,1e-05,0.73475]
[1777867251671,57.43,80308.98,0.0,0.99441,1e-05,0.72492]
[1777867256705,57.43,80310.34,0.0,0.99442,1e-05,0.72398]
[1777867261741,57.43,80313.87,0.0,0.99444,1e-05,0.72153]
[1777867262748,57.43,80319.71,0.0,0.99447,1e-05,0.71748]
[1777867267786,57.43,80327.82,0.0,0.99452,1e-05,0.7119]
[1777867272830,57.43,80323.13,0.0,0.99449,1e-05,0.71513]
[1777867277852,57.43,80321.22,0.0,0.99448,1e-05,0.71644]
[1777867280874,57.43,80325.75,0.0,0.99451,1e-05,0.71332]
[1777867282888,57.43,80329.3,0.0,0.99453,1e-05,0.71089]
[1777867287923,57.43,80329.89,0.0,0.99454,1e-05,0.71048]
[1777867292957,57.43,80329.99,0.0,0.99455,1e-05,0.70885]
[1777867298003,57.43,80333.07,0.0,0.99457,1e-05,0.70675]
[1777867303029,57.43,80332.44,0.0,0.99456,1e-05,0.70718]
[1777867305044,57.43,80346.46,0.0,0.99465,1e-05,0.69767]
[1777867308065,57.43,80340.72,0.0,0.99461,1e-05,0.70155]
[1777867309072,57.43,80340.5,0.0,0.99461,1e-05,0.7017]
[1777867311087,57.43,80330.48,0.0,0.99455,1e-05,0.70852]
[1777867312093,57.43,80329.2,0.0,0.99454,1e-05,0.70939]
[1777867314107,57.43,80343.11,0.0,0.99463,1e-05,0.69993]
[1777867315118,57.43,80343.12,0.0,0.99463,1e-05,0.69993]
[1777867320150,57.43,80344.17,0.0,0.99463,1e-05,0.69922]
[1777867325187,57.43,80347.24,0.0,0.99465,1e-05,0.69715]
[1777867330222,57.43,80343.0,0.0,0.99463,1e-05,0.70001]
[1777867332234,57.43,80348.9,0.0,0.99466,1e-05,0.69603]
[1777867337269,57.43,80345.21,0.0,0.99464,1e-05,0.69851]
[1777867338276,57.43,80350.39,0.0,0.99467,1e-05,0.69503]
[1777867340290,57.43,80349.54,0.0,0.99466,1e-05,0.6956]
[1777867345326,57.43,80350.32,0.0,0.99467,1e-05,0.69507]
[1777867350361,57.43,80361.12,0.0,0.99473,1e-05,0.68785]
[1777867351367,57.43,80364.94,0.0,0.99477,1e-05,0.68378]
[1777867356404,57.43,80369.4,0.0,0.99479,1e-05,0.68083]
[1777867359427,57.43,80375.87,0.0,0.99483,1e-05,0.67657]
[1777867364463,57.43,80377.43,0.0,0.99484,1e-05,0.67555]
[1777867369497,57.43,80391.71,0.0,0.99492,1e-05,0.66623]
[1777867370504,57.43,80391.98,0.0,0.99492,1e-05,0.66607]
[1777867375539,57.43,80387.96,0.0,0.9949,1e-05,0.66878]
[1777867379567,57.43,80376.42,0.0,0.99483,1e-05,0.67636]
[1777867380575,57.43,80375.13,0.0,0.99482,1e-05,0.67721]
[1777867381581,57.43,80370.12,0.0,0.99479,1e-05,0.68051]
[1777867382587,57.43,80366.3,0.0,0.99477,1e-05,0.68304]
[1777867387198,57.43,80346.69,0.0,0.99466,1e-05,0.69613]
[1777867388634,57.43,80335.08,0.0,0.99459,1e-05,0.70398]
[1777867389638,57.43,80327.46,0.0,0.99454,1e-05,0.70918]
[1777867390644,57.43,80325.0,0.0,0.99453,1e-05,0.71086]
[1777867391651,57.43,80316.37,0.0,0.99448,1e-05,0.7168]
[1777867392658,57.43,80315.64,0.0,0.99447,1e-05,0.7173]
[1777867397267,57.43,80308.82,0.0,0.99443,1e-05,0.72203]
[1777867401721,57.43,80301.12,0.0,0.99438,1e-05,0.72739]
[1777867402732,57.43,80307.11,0.0,0.99442,1e-05,0.72322]
[1777867404742,57.43,80301.57,0.0,0.99439,1e-05,0.72708]
[1777867409778,57.43,80297.98,0.0,0.99436,1e-05,0.72959]
[1777867412803,57.43,80302.37,0.0,0.9944,1e-05,0.72493]
[1777867413806,57.43,80311.97,0.0,0.99446,1e-05,0.71826]
[1777867415820,57.43,80336.42,0.0,0.99461,1e-05,0.7016]
[1777867417417,57.43,80360.57,0.0,0.99475,1e-05,0.68539]
[1777867420869,57.43,80377.1,0.0,0.99484,1e-05,0.67449]
[1777867421867,57.43,80377.1,0.0,0.99484,1e-05,0.67449]
[1777867422867,57.43,80393.58,0.0,0.99494,1e-05,0.66378]
[1777867425889,57.43,80388.87,0.0,0.99491,1e-05,0.66689]
[1777867427487,57.43,80382.0,0.0,0.99487,1e-05,0.67138]
[1777867427903,57.43,80382.0,0.0,0.99487,1e-05,0.67138]
[1777867428910,57.43,80376.09,0.0,0.99484,1e-05,0.67525]
[1777867429917,57.43,80371.13,0.0,0.99481,1e-05,0.67851]
[1777867431930,57.43,80376.36,0.0,0.99484,1e-05,0.67507]
[1777867432938,57.43,80386.79,0.0,0.9949,1e-05,0.66827]
[1777867435960,57.43,80394.49,0.0,0.99494,1e-05,0.66332]
[1777867439994,57.44,80411.21,0.0,0.99503,1e-05,0.65282]
[1777867444019,57.44,80406.9,0.0,0.99501,1e-05,0.65573]
[1777867446033,57.44,80397.66,0.0,0.99496,1e-05,0.66171]
[1777867447627,57.44,80403.99,0.0,0.99499,1e-05,0.65766]
[1777867448047,57.44,80403.99,0.0,0.99499,1e-05,0.65769]
[1777867451068,57.44,80398.12,0.0,0.99496,1e-05,0.66153]
[1777867452075,57.44,80406.49,0.0,0.995,1e-05,0.65619]
[1777867456106,57.44,80415.64,0.0,0.99505,1e-05,0.65049]
[1777867458121,57.44,80424.11,0.0,0.9951,1e-05,0.64523]
[1777867459131,57.44,80431.23,0.0,0.99514,1e-05,0.64081]
[1777867463165,57.45,80425.79,0.0,0.9951,1e-05,0.64446]
[1777867464161,57.45,80418.7,0.0,0.99507,1e-05,0.64899]
[1777867465175,57.45,80408.46,0.0,0.99501,1e-05,0.65554]
[1777867466175,57.45,80415.85,0.0,0.99505,1e-05,0.65087]
[1777867471212,57.45,80411.1,0.0,0.99503,1e-05,0.65261]
[1777867472216,57.45,80425.58,0.0,0.99511,1e-05,0.6435]
[1777867477256,57.46,80423.04,0.0,0.99509,1e-05,0.64539]
[1777867480273,57.46,80415.97,0.0,0.99505,1e-05,0.65001]
[1777867485312,57.46,80413.41,0.0,0.99504,1e-05,0.65185]
[1777867487326,57.46,80420.46,0.0,0.99508,1e-05,0.64746]
[1777867489336,57.46,80431.27,0.0,0.99513,1e-05,0.64075]
[1777867490342,57.46,80428.99,0.0,0.99512,1e-05,0.64224]
[1777867493364,57.47,80437.92,0.0,0.99517,1e-05,0.63683]
[1777867495377,57.47,80438.83,0.0,0.99517,1e-05,0.63641]
[1777867499405,57.47,80443.15,0.0,0.99519,1e-05,0.63401]
[1777867504441,57.48,80446.31,0.0,0.99521,1e-05,0.63245]
[1777867508474,57.48,80435.89,0.0,0.99515,1e-05,0.63925]
[1777867510488,57.48,80434.55,0.0,0.99514,1e-05,0.64022]
[1777867515523,57.49,80430.32,0.0,0.99511,1e-05,0.64319]
[1777867516530,57.49,80423.71,0.0,0.99508,1e-05,0.64742]
[1777867517537,57.49,80416.43,0.0,0.99504,1e-05,0.65208]
[1777867518545,57.49,80415.49,0.0,0.99503,1e-05,0.65272]
[1777867522573,57.49,80408.51,0.0,0.99499,1e-05,0.65733]
[1777867524590,57.49,80401.7,0.0,0.99495,1e-05,0.66177]
[1777867525594,57.49,80393.77,0.0,0.99491,1e-05,0.66692]
[1777867526600,57.49,80390.58,0.0,0.99489,1e-05,0.669]
[1777867531634,57.49,80390.24,0.0,0.9949,1e-05,0.66775]
[1777867534658,57.49,80395.57,0.0,0.99493,1e-05,0.66432]
[1777867537678,57.5,80398.75,0.0,0.99495,1e-05,0.66231]
[1777867542713,57.5,80398.31,0.0,0.99494,1e-05,0.66269]
[1777867547749,57.5,80399.04,0.0,0.99495,1e-05,0.66231]
[1777867551779,57.5,80393.83,0.0,0.99492,1e-05,0.66576]
[1777867552784,57.5,80388.79,0.0,0.99489,1e-05,0.66904]
[1777867554799,57.5,80386.68,0.0,0.99488,1e-05,0.67043]
[1777867558408,57.5,80385.51,0.0,0.99487,1e-05,0.67119]
[1777867563862,57.5,80385.61,0.0,0.99487,1e-05,0.67113]
[1777867566882,57.5,80380.78,0.0,0.99484,1e-05,0.67428]
[1777867570910,57.5,80373.97,0.0,0.9948,1e-05,0.67876]
[1777867571916,57.5,80370.91,0.0,0.99479,1e-05,0.68077]
[1777867576955,57.5,80367.52,0.0,0.99477,1e-05,0.68301]
[1777867581988,57.5,80361.4,0.0,0.99473,1e-05,0.68708]
[1777867587023,57.5,80357.68,0.0,0.99471,1e-05,0.68955]
[1777867590045,57.5,80365.49,0.0,0.99475,1e-05,0.68436]
[1777867592059,57.5,80353.96,0.0,0.9947,1e-05,0.6905]
[1777867595081,57.5,80360.98,0.0,0.99474,1e-05,0.68582]
[1777867597093,57.5,80365.78,0.0,0.99477,1e-05,0.68264]
[1777867602127,57.5,80363.06,0.0,0.99475,1e-05,0.68444]
[1777867607163,57.5,80363.63,0.0,0.99476,1e-05,0.68407]
[1777867611192,57.5,80369.7,0.0,0.99479,1e-05,0.68005]
[1777867616228,57.5,80371.07,0.0,0.9948,1e-05,0.67915]
[1777867620254,57.5,80364.13,0.0,0.99476,1e-05,0.68373]
[1777867625288,57.5,80363.6,0.0,0.99476,1e-05,0.68409]
[1777867630324,57.5,80360.19,0.0,0.99474,1e-05,0.68635]
[1777867635359,57.5,80375.21,0.0,0.99482,1e-05,0.67642]
[1777867636366,57.5,80383.74,0.0,0.99487,1e-05,0.67084]
[1777867639387,57.5,80379.7,0.0,0.99485,1e-05,0.67348]
[1777867644422,57.5,80382.33,0.0,0.99486,1e-05,0.67176]
[1777867649456,57.5,80381.19,0.0,0.99485,1e-05,0.67286]
[1777867654492,57.51,80384.07,0.0,0.99488,1e-05,0.66971]
[1777867659527,57.51,80379.81,0.0,0.99485,1e-05,0.67249]
[1777867661542,57.51,80372.27,0.0,0.99481,1e-05,0.67743]
[1777867662547,57.51,80370.89,0.0,0.9948,1e-05,0.67834]
[1777867663555,57.51,80364.04,0.0,0.99476,1e-05,0.68286]
[1777867664562,57.51,80362.8,0.0,0.99476,1e-05,0.68368]
[1777867666577,57.51,80371.25,0.0,0.99481,1e-05,0.6781]
[1777867667585,57.51,80375.07,0.0,0.99483,1e-05,0.67559]
[1777867672619,57.51,80375.55,0.0,0.99483,1e-05,0.67528]
[1777867677653,57.51,80378.09,0.0,0.99484,1e-05,0.67361]
[1777867678660,57.51,80382.61,0.0,0.99487,1e-05,0.67066]
[1777867683702,57.51,80386.0,0.0,0.99489,1e-05,0.66846]
[1777867686723,57.51,80389.57,0.0,0.99491,1e-05,0.66614]
[1777867691758,57.51,80395.6,0.0,0.99494,1e-05,0.66224]
[1777867693772,57.51,80389.46,0.0,0.99491,1e-05,0.66622]
[1777867699814,57.51,80388.62,0.0,0.9949,1e-05,0.66676]
[1777867704849,57.51,80385.51,0.0,0.99489,1e-05,0.66878]
[1777867709884,57.51,80384.95,0.0,0.99488,1e-05,0.66915]
[1777867712906,57.51,80378.55,0.0,0.99486,1e-05,0.67182]
[1777867716933,57.51,80376.23,0.0,0.99485,1e-05,0.67333]
[1777867721977,57.51,80374.32,0.0,0.99483,1e-05,0.67458]
[1777867725997,57.51,80367.02,0.0,0.99479,1e-05,0.67938]
[1777867729605,57.51,80372.62,0.0,0.99482,1e-05,0.6757]
[1777867732043,57.51,80365.68,0.0,0.99478,1e-05,0.68027]
[1777867733047,57.51,80375.04,0.0,0.99484,1e-05,0.67411]
[1777867737076,57.51,80392.85,0.0,0.99494,1e-05,0.66253]
[1777867738083,57.51,80397.7,0.0,0.99497,1e-05,0.65943]
[1777867743120,57.51,80394.1,0.0,0.99495,1e-05,0.66182]
[1777867747148,57.51,80387.87,0.0,0.99491,1e-05,0.66588]
[1777867749744,57.51,80379.94,0.0,0.99487,1e-05,0.67104]
[1777867751176,57.51,80375.88,0.0,0.99484,1e-05,0.6737]
[1777867753190,57.51,80367.3,0.0,0.99479,1e-05,0.67934]
[1777867754198,57.51,80372.69,0.0,0.99482,1e-05,0.67579]
[1777867756211,57.51,80394.3,0.0,0.99495,1e-05,0.66175]
[1777867757218,57.51,80406.61,0.0,0.99501,1e-05,0.65388]
[1777867762254,57.51,80406.75,0.0,0.99501,1e-05,0.65396]
[1777867767288,57.51,80408.94,0.0,0.99502,1e-05,0.65273]
[1777867772323,57.52,80403.79,0.0,0.99501,1e-05,0.65471]
[1777867777358,57.52,80401.01,0.0,0.99499,1e-05,0.65666]
[1777867782393,57.52,80378.76,0.0,0.99486,1e-05,0.67116]
[1777867783991,57.52,80390.31,0.0,0.99493,1e-05,0.66368]
[1777867789442,57.52,80388.87,0.0,0.99492,1e-05,0.66469]
[1777867794477,57.52,80387.15,0.0,0.99491,1e-05,0.66587]
[1777867795484,57.52,80392.36,0.0,0.99494,1e-05,0.66252]
[1777867800520,57.52,80389.14,0.0,0.99492,1e-05,0.66469]
[1777867805554,57.52,80389.57,0.0,0.99492,1e-05,0.66449]
[1777867810590,57.53,80389.55,0.0,0.99492,1e-05,0.66456]
[1777867815625,57.53,80390.21,0.0,0.99492,1e-05,0.66418]
[1777867820662,57.53,80390.8,0.0,0.99493,1e-05,0.66386]
[1777867826709,57.53,80392.08,0.0,0.99493,1e-05,0.66312]
[1777867827709,57.53,80381.62,0.0,0.99487,1e-05,0.66992]
[1777867828729,57.53,80371.31,0.0,0.99481,1e-05,0.67667]
[1777867829724,57.53,80372.23,0.0,0.99482,1e-05,0.67607]
[1777867834761,57.53,80373.9,0.0,0.99484,1e-05,0.67346]
[1777867838791,57.53,80381.74,0.0,0.99489,1e-05,0.66834]
[1777867839793,57.53,80392.31,0.0,0.99494,1e-05,0.66151]
[1777867840802,57.53,80392.59,0.0,0.99495,1e-05,0.66135]
[1777867845836,57.53,80393.06,0.0,0.99495,1e-05,0.66114]
[1777867850870,57.53,80386.33,0.0,0.99491,1e-05,0.66558]
[1777867855904,57.53,80385.69,0.0,0.99491,1e-05,0.66605]
[1777867860941,57.53,80387.61,0.0,0.99492,1e-05,0.66486]
[1777867861947,57.53,80393.32,0.0,0.99495,1e-05,0.66119]
[1777867862954,57.53,80396.31,0.0,0.99496,1e-05,0.65929]
[1777867867988,57.53,80396.24,0.0,0.99496,1e-05,0.65945]
[1777867871010,57.54,80411.3,0.0,0.99505,1e-05,0.6499]
[1777867872018,57.54,80410.4,0.0,0.99504,1e-05,0.65051]
[1777867877058,57.54,80399.9,0.0,0.99498,1e-05,0.65742]
[1777867878062,57.54,80397.33,0.0,0.99497,1e-05,0.6591]
[1777867880076,57.54,80391.5,0.0,0.99493,1e-05,0.66291]
[1777867885114,57.54,80392.8,0.0,0.99494,1e-05,0.66218]
[1777867890149,57.54,80392.52,0.0,0.99494,1e-05,0.66246]
[1777867894778,57.54,80397.46,0.0,0.99497,1e-05,0.65793]
[1777867900221,57.55,80400.46,0.0,0.99499,1e-05,0.65618]
[1777867905255,57.55,80399.36,0.0,0.99498,1e-05,0.65705]
[1777867910289,57.55,80399.21,0.0,0.99498,1e-05,0.65735]
[1777867916331,57.55,80399.68,0.0,0.99498,1e-05,0.65725]
[1777867921366,57.56,80398.8,0.0,0.99497,1e-05,0.65798]
[1777867926401,57.56,80401.73,0.0,0.99499,1e-05,0.65628]
[1777867931436,57.56,80401.14,0.0,0.99498,1e-05,0.65684]
[1777867936472,57.56,80399.69,0.0,0.99497,1e-05,0.65795]
[1777867942520,57.57,80399.6,0.0,0.99497,1e-05,0.65822]
[1777867943521,57.57,80405.76,0.0,0.99501,1e-05,0.65432]
[1777867945132,57.57,80415.18,0.0,0.99506,1e-05,0.64839]
[1777867950570,57.57,80417.01,0.0,0.99506,1e-05,0.64757]
[1777867955606,57.58,80415.78,0.0,0.99507,1e-05,0.64716]
[1777867960641,57.58,80412.84,0.0,0.99505,1e-05,0.64929]
[1777867965676,57.58,80414.08,0.0,0.99505,1e-05,0.64877]
[1777867966686,57.58,80407.32,0.0,0.99501,1e-05,0.65311]
[1777867971718,57.59,80407.45,0.0,0.99501,1e-05,0.65324]
[1777867977760,57.59,80403.51,0.0,0.99499,1e-05,0.65601]
[1777867982796,57.59,80402.32,0.0,0.99498,1e-05,0.65696]
[1777867987841,57.6,80402.35,0.0,0.99498,1e-05,0.65714]
[1777867992877,57.6,80406.48,0.0,0.995,1e-05,0.65469]
[1777867996903,57.6,80411.77,0.0,0.99503,1e-05,0.65149]
[1777868001939,57.6,80414.83,0.0,0.99504,1e-05,0.64979]
[1777868006974,57.61,80418.15,0.0,0.99506,1e-05,0.64794]
[1777868012020,57.61,80411.88,0.0,0.99503,1e-05,0.6507]
[1777868015029,57.61,80404.89,0.0,0.99499,1e-05,0.65529]
[1777868020067,57.62,80404.59,0.0,0.99499,1e-05,0.65567]
[1777868023091,57.62,80410.28,0.0,0.99502,1e-05,0.65215]
[1777868024093,57.62,80415.7,0.0,0.99505,1e-05,0.64875]
[1777868026108,57.62,80422.65,0.0,0.99509,1e-05,0.64446]
[1777868027113,57.62,80422.4,0.0,0.99509,1e-05,0.64468]
[1777868033155,57.62,80421.22,0.0,0.99508,1e-05,0.64577]
[1777868038191,57.63,80415.99,0.0,0.99505,1e-05,0.64935]
[1777868040206,57.63,80412.12,0.0,0.99502,1e-05,0.6519]
[1777868045241,57.63,80415.21,0.0,0.99504,1e-05,0.65016]
[1777868050275,57.64,80417.56,0.0,0.99505,1e-05,0.64892]
[1777868055311,57.64,80418.18,0.0,0.99505,1e-05,0.64877]
[1777868058333,57.64,80411.86,0.0,0.99501,1e-05,0.65292]
[1777868059338,57.64,80410.99,0.0,0.99501,1e-05,0.65352]
[1777868063368,57.64,80404.46,0.0,0.99497,1e-05,0.65784]
[1777868064982,57.64,80394.68,0.0,0.99492,1e-05,0.66418]
[1777868068403,57.64,80388.03,0.0,0.99488,1e-05,0.66855]
[1777868069410,57.64,80381.14,0.0,0.99484,1e-05,0.67304]
[1777868075054,57.64,80375.98,0.0,0.99482,1e-05,0.6749]
[1777868080488,57.64,80377.51,0.0,0.99483,1e-05,0.6739]
[1777868082503,57.65,80392.13,0.0,0.99491,1e-05,0.66441]
[1777868087538,57.65,80390.94,0.0,0.99491,1e-05,0.66527]
[1777868092575,57.65,80390.43,0.0,0.9949,1e-05,0.66569]
[1777868093583,57.65,80398.34,0.0,0.99495,1e-05,0.66061]
[1777868098617,57.65,80398.94,0.0,0.99495,1e-05,0.66039]
[1777868103652,57.65,80395.29,0.0,0.99493,1e-05,0.66287]
[1777868105263,57.65,80401.52,0.0,0.99496,1e-05,0.65889]
[1777868105666,57.65,80401.52,0.0,0.99496,1e-05,0.65892]
[1777868110700,57.65,80398.12,0.0,0.99494,1e-05,0.66126]
[1777868111708,57.66,80408.98,0.0,0.995,1e-05,0.65435]
[1777868116743,57.66,80409.27,0.0,0.995,1e-05,0.65439]
[1777868119767,57.66,80415.03,0.0,0.99503,1e-05,0.65087]
[1777868120772,57.66,80426.87,0.0,0.9951,1e-05,0.64345]
[1777868122787,57.66,80434.44,0.0,0.99513,1e-05,0.63885]
[1777868126815,57.67,80440.66,0.0,0.99517,1e-05,0.63527]
[1777868130843,57.67,80447.46,0.0,0.9952,1e-05,0.63136]
[1777868135878,57.68,80448.07,0.0,0.99521,1e-05,0.62993]
[1777868140915,57.68,80446.0,0.0,0.9952,1e-05,0.63159]
[1777868142928,57.68,80459.31,0.0,0.99527,1e-05,0.62355]
[1777868147972,57.69,80457.56,0.0,0.99525,1e-05,0.62506]
[1777868152998,57.7,80458.32,0.0,0.99525,1e-05,0.625]
[1777868158033,57.7,80461.54,0.0,0.99527,1e-05,0.62346]
[1777868163069,57.71,80453.49,0.0,0.99522,1e-05,0.62885]
[1777868164075,57.71,80453.12,0.0,0.99522,1e-05,0.62915]
[1777868169111,57.71,80449.73,0.0,0.9952,1e-05,0.63163]
[1777868174145,57.72,80455.22,0.0,0.99522,1e-05,0.62861]
[1777868179181,57.72,80459.41,0.0,0.99524,1e-05,0.62643]
[1777868182200,57.73,80453.97,0.0,0.99521,1e-05,0.63002]
[1777868187238,57.73,80450.21,0.0,0.99519,1e-05,0.63272]
[1777868191264,57.74,80435.72,0.0,0.99512,1e-05,0.64059]
[1777868192273,57.74,80431.1,0.0,0.99509,1e-05,0.64354]
[1777868197308,57.74,80430.9,0.0,0.99509,1e-05,0.64393]
[1777868202341,57.75,80426.69,0.0,0.99506,1e-05,0.64684]
[1777868207404,57.75,80426.96,0.0,0.99506,1e-05,0.64692]
[1777868208396,57.75,80409.68,0.0,0.99497,1e-05,0.6579]
[1777868209406,57.75,80409.68,0.0,0.99497,1e-05,0.65799]
[1777868210408,57.75,80403.97,0.0,0.99493,1e-05,0.66165]
[1777868211414,57.75,80401.18,0.0,0.99492,1e-05,0.66349]
[1777868216449,57.75,80395.68,0.0,0.99489,1e-05,0.66711]
[1777868217456,57.75,80390.32,0.0,0.99486,1e-05,0.6706]
[1777868218463,57.75,80381.39,0.0,0.99481,1e-05,0.67644]
[1777868219471,57.75,80378.01,0.0,0.99479,1e-05,0.67865]
[1777868224516,57.75,80375.41,0.0,0.99477,1e-05,0.68036]
[1777868229549,57.75,80372.4,0.0,0.99475,1e-05,0.68235]
[1777868234585,57.75,80376.68,0.0,0.99478,1e-05,0.67953]
[1777868239618,57.75,80380.19,0.0,0.9948,1e-05,0.67722]
[1777868242640,57.75,80392.85,0.0,0.99487,1e-05,0.66896]
[1777868243646,57.75,80394.26,0.0,0.99488,1e-05,0.66804]
[1777868248681,57.75,80395.7,0.0,0.99489,1e-05,0.66713]
[1777868254725,57.75,80395.44,0.0,0.9949,1e-05,0.66584]
[1777868259759,57.75,80404.2,0.0,0.99494,1e-05,0.66026]
[1777868260767,57.75,80407.19,0.0,0.99496,1e-05,0.65837]
[1777868261773,57.75,80417.72,0.0,0.99502,1e-05,0.65168]
[1777868262781,57.75,80418.24,0.0,0.99502,1e-05,0.6514]
[1777868267817,57.76,80420.56,0.0,0.99503,1e-05,0.65015]
[1777868272851,57.76,80421.57,0.0,0.99504,1e-05,0.64974]
[1777868277887,57.76,80422.8,0.0,0.99504,1e-05,0.64919]
[1777868282922,57.77,80425.76,0.0,0.99505,1e-05,0.64756]
[1777868287957,57.77,80429.15,0.0,0.99507,1e-05,0.64568]
[1777868292992,57.77,80427.89,0.0,0.99506,1e-05,0.64676]
[1777868298027,57.78,80432.22,0.0,0.99508,1e-05,0.64431]
[1777868299035,57.78,80438.27,0.0,0.99512,1e-05,0.64058]
[1777868300042,57.78,80442.93,0.0,0.99514,1e-05,0.63774]
[1777868304070,57.78,80444.73,0.0,0.99515,1e-05,0.63691]
[1777868309109,57.79,80447.83,0.0,0.99516,1e-05,0.63536]
[1777868314139,57.79,80449.72,0.0,0.99518,1e-05,0.63311]
[1777868317162,57.8,80457.21,0.0,0.99522,1e-05,0.62872]
[1777868321189,57.8,80461.5,0.0,0.99524,1e-05,0.6264]
[1777868326224,57.81,80460.9,0.0,0.99523,1e-05,0.62719]
[1777868331259,57.84,80459.19,0.0,0.9952,1e-05,0.6308]
[1777868334281,57.85,80453.78,0.0,0.99517,1e-05,0.63438]
[1777868335292,57.85,80452.55,0.0,0.99516,1e-05,0.63522]
[1777868339315,57.85,80461.35,0.0,0.99521,1e-05,0.63007]
[1777868340347,57.85,80466.56,0.0,0.99523,1e-05,0.62695]
[1777868342365,57.86,80521.25,0.0,0.99551,1e-05,0.59434]
[1777868343373,57.91,80553.53,0.0,0.99564,0.0,0.57926]
[1777868344380,57.96,80563.46,0.0,0.99566,0.0,0.57719]
[1777868345391,58.02,80579.6,0.0,0.99571,0.0,0.57175]
[1777868350423,58.23,80577.43,0.0,0.99557,0.0,0.58753]
[1777868352438,58.3,80567.49,0.0,0.99548,1e-05,0.59815]
[1777868357473,58.34,80566.28,0.0,0.99546,1e-05,0.60123]
[1777868358482,58.36,80557.29,0.0,0.9954,1e-05,0.60792]
[1777868359487,58.36,80555.41,0.0,0.99539,1e-05,0.60916]
[1777868361502,58.36,80547.35,0.0,0.99535,1e-05,0.6142]
[1777868362508,58.38,80525.94,0.0,0.99522,1e-05,0.62826]
[1777868363514,58.38,80517.19,0.0,0.99518,1e-05,0.63369]
[1777868364521,58.38,80507.57,0.0,0.99513,1e-05,0.63968]
[1777868365530,58.38,80507.5,0.0,0.99513,1e-05,0.63979]
[1777868367543,58.38,80519.01,0.0,0.99519,1e-05,0.63284]
[1777868368550,58.38,80522.3,0.0,0.9952,1e-05,0.63091]
[1777868369558,58.38,80511.46,0.0,0.99514,1e-05,0.63764]
[1777868370568,58.39,80490.05,0.0,0.99503,1e-05,0.65102]
[1777868371594,58.39,80483.88,0.0,0.995,1e-05,0.65346]
[1777868372589,58.39,80490.1,0.0,0.99504,1e-05,0.64959]
[1777868373595,58.39,80497.12,0.0,0.99508,1e-05,0.64525]
[1777868374603,58.39,80498.54,0.0,0.99508,1e-05,0.64442]
[1777868378738,58.39,80514.22,0.0,0.99517,1e-05,0.63497]
[1777868379743,58.39,80540.03,0.0,0.9953,1e-05,0.61937]
[1777868380756,58.39,80549.86,0.0,0.99535,1e-05,0.6136]
[1777868381764,58.4,80548.93,0.0,0.99534,1e-05,0.61428]
[1777868383781,58.4,80541.81,0.0,0.99531,1e-05,0.61878]
[1777868384797,58.4,80543.79,0.0,0.99531,1e-05,0.6177]
[1777868387306,58.41,80520.44,0.0,0.99519,1e-05,0.63255]
[1777868388821,58.41,80516.9,0.0,0.99517,1e-05,0.63499]
[1777868389827,58.42,80509.72,0.0,0.99513,1e-05,0.63949]
[1777868390835,58.42,80500.68,0.0,0.99508,1e-05,0.64536]
[1777868391843,58.42,80490.06,0.0,0.99502,1e-05,0.65218]
[1777868392848,58.42,80486.29,0.0,0.99499,1e-05,0.65472]
[1777868393858,58.43,80480.11,0.0,0.99496,1e-05,0.65879]
[1777868394863,58.43,80483.39,0.0,0.99498,1e-05,0.65687]
[1777868397396,58.43,80490.78,0.0,0.99501,1e-05,0.65254]
[1777868398891,58.44,80488.6,0.0,0.995,1e-05,0.65423]
[1777868402923,58.44,80487.55,0.0,0.99499,1e-05,0.65528]
[1777868407958,58.44,80489.03,0.0,0.995,1e-05,0.65451]
[1777868411985,58.45,80506.13,0.0,0.99509,1e-05,0.6442]
[1777868412993,58.45,80517.18,0.0,0.99514,1e-05,0.63737]
[1777868414004,58.45,80518.68,0.0,0.99515,1e-05,0.63671]
[1777868417573,58.46,80499.31,0.0,0.99504,1e-05,0.64942]
[1777868418033,58.47,80499.31,0.0,0.99504,1e-05,0.64959]
[1777868419040,58.47,80517.22,0.0,0.99513,1e-05,0.63871]
[1777868420048,58.47,80514.79,0.0,0.99512,1e-05,0.64046]
[1777868422067,58.48,80503.29,0.0,0.99505,1e-05,0.64787]
[1777868423069,58.48,80499.7,0.0,0.99503,1e-05,0.65016]
[1777868425084,58.48,80495.22,0.0,0.99501,1e-05,0.65305]
[1777868427637,58.48,80485.86,0.0,0.99495,1e-05,0.65933]
[1777868428110,58.49,80485.86,0.0,0.99495,1e-05,0.65948]
[1777868429113,58.49,80502.1,0.0,0.99504,1e-05,0.64948]
[1777868430125,58.49,80502.31,0.0,0.99504,1e-05,0.64959]
[1777868434148,58.5,80497.48,0.0,0.99502,1e-05,0.65169]
[1777868437705,58.5,80483.6,0.0,0.99494,1e-05,0.6606]
[1777868439182,58.5,80476.54,0.0,0.9949,1e-05,0.66511]
[1777868440191,58.5,80473.17,0.0,0.99488,1e-05,0.66728]
[1777868441197,58.5,80466.7,0.0,0.99485,1e-05,0.67144]
[1777868442203,58.5,80463.58,0.0,0.99483,1e-05,0.67345]
[1777868447777,58.5,80457.92,0.0,0.9948,1e-05,0.67711]
[1777868449254,58.5,80446.26,0.0,0.99473,1e-05,0.6847]
[1777868450267,58.5,80443.49,0.0,0.99472,1e-05,0.68651]
[1777868451284,58.5,80435.24,0.0,0.99467,1e-05,0.69194]
[1777868452302,58.5,80429.25,0.0,0.99463,1e-05,0.6959]
[1777868454308,58.5,80422.99,0.0,0.9946,1e-05,0.70006]
[1777868455308,58.5,80416.94,0.0,0.99456,1e-05,0.7041]
[1777868460343,58.5,80420.46,0.0,0.99458,1e-05,0.70175]
[1777868462359,58.5,80433.55,0.0,0.99466,1e-05,0.69305]
[1777868463365,58.5,80434.43,0.0,0.99466,1e-05,0.69247]
[1777868465382,58.5,80428.26,0.0,0.99463,1e-05,0.69655]
[1777868466384,58.5,80406.87,0.0,0.9945,1e-05,0.71087]
[1777868467391,58.5,80398.5,0.0,0.99445,1e-05,0.71654]
[1777868468402,58.5,80397.11,0.0,0.99444,1e-05,0.71749]
[1777868470414,58.5,80387.48,0.0,0.99438,1e-05,0.72407]
[1777868471421,58.5,80387.12,0.0,0.99438,1e-05,0.72431]
[1777868472430,58.5,80380.96,0.0,0.99434,1e-05,0.72855]
[1777868473437,58.5,80378.67,0.0,0.99433,1e-05,0.73013]
[1777868476456,58.5,80370.39,0.0,0.99428,1e-05,0.73587]
[1777868478471,58.5,80366.88,0.0,0.99426,1e-05,0.73831]
[1777868479488,58.5,80359.42,0.0,0.99421,1e-05,0.74353]
[1777868480483,58.5,80348.83,0.0,0.99415,1e-05,0.75099]
[1777868481490,58.5,80344.03,0.0,0.99412,1e-05,0.75439]
[1777868482498,58.5,80346.83,0.0,0.99413,1e-05,0.75241]
[1777868487548,58.5,80342.25,0.0,0.9941,1e-05,0.75566]
[1777868491567,58.5,80356.59,0.0,0.99421,1e-05,0.74388]
[1777868492578,58.5,80347.28,0.0,0.99415,1e-05,0.75044]
[1777868493579,58.5,80338.38,0.0,0.99409,1e-05,0.75676]
[1777868494587,58.5,80339.61,0.0,0.9941,1e-05,0.75588]
[1777868496603,58.5,80333.88,0.0,0.99406,1e-05,0.75997]
[1777868497611,58.5,80328.23,0.0,0.99403,1e-05,0.76402]
[1777868501638,58.5,80321.11,0.0,0.99398,1e-05,0.76914]
[1777868506670,58.5,80323.41,0.0,0.994,1e-05,0.76748]
[1777868511709,58.5,80325.07,0.0,0.99401,1e-05,0.76629]
[1777868515739,58.5,80331.54,0.0,0.99405,1e-05,0.76164]
[1777868516744,58.5,80330.16,0.0,0.99404,1e-05,0.76263]
[1777868517751,58.5,80321.47,0.0,0.99398,1e-05,0.76888]
[1777868519765,58.5,80320.46,0.0,0.99398,1e-05,0.76961]
[1777868522785,58.5,80308.44,0.0,0.9939,1e-05,0.77834]
[1777868523793,58.5,80319.3,0.0,0.99397,1e-05,0.77045]
[1777868524802,58.5,80318.51,0.0,0.99396,1e-05,0.77102]
[1777868526814,58.5,80310.56,0.0,0.99391,1e-05,0.7768]
[1777868527820,58.5,80304.23,0.0,0.99387,1e-05,0.78142]
[1777868528828,58.5,80301.74,0.0,0.99386,1e-05,0.78324]
[1777868531850,58.5,80294.1,0.0,0.9938,1e-05,0.78886]
[1777868534871,58.5,80288.71,0.0,0.99377,1e-05,0.79285]
[1777868536887,58.5,80283.14,0.0,0.99373,1e-05,0.79699]
[1777868538901,58.5,80274.93,0.0,0.99368,1e-05,0.80312]
[1777868539907,58.5,80270.6,0.0,0.99365,1e-05,0.80637]
[1777868542928,58.5,80277.52,0.0,0.99369,1e-05,0.80118]
[1777868543935,58.5,80275.35,0.0,0.99368,1e-05,0.8028]
[1777868546957,58.5,80281.24,0.0,0.99372,1e-05,0.7984]
[1777868551991,58.5,80285.98,0.0,0.99376,1e-05,0.79316]
[1777868553000,58.5,80281.07,0.0,0.99373,1e-05,0.79681]
[1777868554006,58.5,80260.77,0.0,0.99359,1e-05,0.81204]
[1777868555014,58.5,80255.31,0.0,0.99356,1e-05,0.81618]
[1777868556022,58.5,80249.73,0.0,0.99352,1e-05,0.82043]
[1777868558552,58.5,80263.62,0.0,0.99361,1e-05,0.80989]
[1777868560050,58.5,80267.78,0.0,0.99364,1e-05,0.80675]
[1777868563071,58.5,80279.0,0.0,0.99372,1e-05,0.79835]
[1777868564079,58.5,80281.87,0.0,0.99374,1e-05,0.79621]
[1777868566092,58.5,80276.69,0.0,0.9937,1e-05,0.80007]
[1777868568622,58.5,80282.19,0.0,0.99374,1e-05,0.79597]
[1777868570127,58.5,80284.29,0.0,0.99375,1e-05,0.79441]
[1777868575155,58.5,80286.81,0.0,0.99377,1e-05,0.79254]
[1777868580190,58.5,80288.63,0.0,0.99378,1e-05,0.7912]
[1777868585226,58.5,80291.36,0.0,0.9938,1e-05,0.78918]
[1777868586233,58.5,80298.56,0.0,0.99385,1e-05,0.78388]
[1777868587240,58.5,80293.58,0.0,0.99381,1e-05,0.78754]
[1777868588765,58.5,80292.17,0.0,0.9938,1e-05,0.78858]
[1777868594289,58.5,80293.66,0.0,0.99381,1e-05,0.78748]
[1777868599324,58.5,80290.9,0.0,0.9938,1e-05,0.78952]
[1777868604365,58.5,80283.29,0.0,0.99375,1e-05,0.79516]
[1777868607387,58.5,80276.08,0.0,0.9937,1e-05,0.80053]
[1777868608906,58.5,80269.97,0.0,0.99366,1e-05,0.80511]
[1777868611417,58.5,80260.19,0.0,0.9936,1e-05,0.81074]
[1777868612423,58.5,80249.08,0.0,0.99353,1e-05,0.81917]
[1777868613430,58.5,80247.39,0.0,0.99351,1e-05,0.82046]
[1777868618976,58.5,80242.99,0.0,0.99348,1e-05,0.82383]
[1777868622497,58.5,80237.57,0.0,0.99345,1e-05,0.82799]
[1777868624507,58.5,80248.87,0.0,0.99353,1e-05,0.81933]
[1777868625514,58.5,80250.67,0.0,0.99354,1e-05,0.81796]
[1777868630549,58.5,80240.11,0.0,0.99346,1e-05,0.82603]
[1777868631555,58.5,80241.62,0.0,0.99347,1e-05,0.82488]
[1777868636592,58.5,80241.3,0.0,0.99347,1e-05,0.82512]
[1777868641628,58.5,80237.49,0.0,0.99345,1e-05,0.82805]
[1777868646663,58.5,80232.44,0.0,0.99341,1e-05,0.83194]
[1777868651697,58.5,80226.2,0.0,0.99337,1e-05,0.83677]
[1777868656732,58.5,80220.2,0.0,0.99332,1e-05,0.84144]
[1777868661768,58.5,80222.46,0.0,0.99334,1e-05,0.83968]
[1777868666804,58.5,80214.24,0.0,0.99328,1e-05,0.8461]
[1777868667816,58.5,80210.36,0.0,0.99325,1e-05,0.84914]
[1777868670829,58.5,80211.32,0.0,0.99326,1e-05,0.84839]
[1777868675864,58.5,80213.36,0.0,0.99329,1e-05,0.84499]
[1777868680900,58.5,80213.93,0.0,0.99329,1e-05,0.84455]
[1777868685938,58.5,80216.03,0.0,0.99331,1e-05,0.8429]
[1777868689966,58.5,80223.29,0.0,0.99336,1e-05,0.83725]
[1777868690973,58.5,80224.68,0.0,0.99337,1e-05,0.83617]
[1777868696042,58.5,80220.51,0.0,0.99334,1e-05,0.83941]
[1777868698055,58.5,80214.72,0.0,0.9933,1e-05,0.84393]
[1777868700070,58.5,80212.73,0.0,0.99329,1e-05,0.84549]
[1777868705106,58.5,80209.07,0.0,0.99326,1e-05,0.84836]
[1777868710141,58.5,80208.7,0.0,0.99326,1e-05,0.84865]
[1777868713647,58.5,80236.63,0.0,0.99345,1e-05,0.82694]
[1777868714182,58.5,80236.63,0.0,0.99345,1e-05,0.82694]
[1777868715183,58.5,80236.85,0.0,0.99346,1e-05,0.82677]
[1777868720219,58.5,80242.21,0.0,0.99349,1e-05,0.82266]
[1777868725254,58.5,80247.79,0.0,0.99353,1e-05,0.8184]
[1777868730289,58.5,80244.17,0.0,0.99351,1e-05,0.82116]
[1777868733788,58.5,80252.24,0.0,0.99358,1e-05,0.81327]
[1777868735324,58.5,80253.15,0.0,0.99358,1e-05,0.81258]
[1777868740359,58.5,80253.84,0.0,0.99359,1e-05,0.81205]
[1777868746401,58.5,80251.15,0.0,0.99357,1e-05,0.81409]
[1777868749425,58.5,80244.32,0.0,0.99352,1e-05,0.81929]
[1777868750430,58.5,80240.9,0.0,0.9935,1e-05,0.8219]
[1777868755463,58.5,80238.75,0.0,0.99348,1e-05,0.82355]
[1777868757478,58.5,80236.53,0.0,0.99347,1e-05,0.82525]
[1777868762515,58.5,80245.91,0.0,0.99353,1e-05,0.81808]
[1777868763998,58.5,80247.44,0.0,0.99354,1e-05,0.81691]
[1777868769566,58.5,80250.36,0.0,0.99356,1e-05,0.81469]
[1777868774599,58.5,80252.15,0.0,0.99357,1e-05,0.81334]
[1777868779635,58.5,80248.82,0.0,0.99355,1e-05,0.81586]
[1777868784670,58.5,80249.91,0.0,0.99356,1e-05,0.81504]
[1777868792728,58.5,80249.03,0.0,0.99357,1e-05,0.81395]
[1777868797762,58.5,80248.11,0.0,0.99356,1e-05,0.81465]
[1777868802797,58.5,80247.46,0.0,0.99356,1e-05,0.81515]
[1777868807832,58.5,80247.3,0.0,0.99355,1e-05,0.81527]
[1777868812866,58.5,80246.15,0.0,0.99355,1e-05,0.81614]
[1777868819916,58.5,80246.16,0.0,0.99355,1e-05,0.81613]
[1777868822937,58.5,80239.86,0.0,0.9935,1e-05,0.82094]
[1777868823945,58.5,80237.44,0.0,0.99349,1e-05,0.82279]
[1777868828979,58.5,80241.69,0.0,0.99352,1e-05,0.81954]
[1777868834014,58.5,80245.22,0.0,0.99354,1e-05,0.81685]
[1777868839049,58.5,80250.73,0.0,0.99358,1e-05,0.81266]
[1777868844084,58.5,80249.72,0.0,0.99357,1e-05,0.81343]
[1777868849122,58.5,80251.12,0.0,0.99358,1e-05,0.81237]
[1777868851139,58.5,80271.62,0.0,0.99373,1e-05,0.79524]
[1777868852142,58.5,80282.66,0.0,0.99381,1e-05,0.78706]
[1777868853149,58.5,80275.44,0.0,0.99376,1e-05,0.7924]
[1777868854157,58.5,80272.44,0.0,0.99374,1e-05,0.79463]
[1777868856171,58.5,80267.54,0.0,0.99371,1e-05,0.79828]
[1777868861205,58.5,80267.3,0.0,0.9937,1e-05,0.79846]
[1777868865236,58.5,80261.5,0.0,0.99366,1e-05,0.8028]
[1777868866242,58.5,80258.76,0.0,0.99365,1e-05,0.80486]
[1777868871278,58.5,80261.44,0.0,0.99366,1e-05,0.80285]
[1777868876312,58.5,80266.12,0.0,0.9937,1e-05,0.79934]
[1777868881350,58.5,80256.96,0.0,0.99363,1e-05,0.80622]
[1777868882356,58.5,80254.7,0.0,0.99362,1e-05,0.80792]
[1777868887391,58.5,80253.6,0.0,0.99361,1e-05,0.80875]
[1777868891418,58.5,80254.12,0.0,0.99361,1e-05,0.80836]
[1777868896454,58.5,80253.25,0.0,0.99361,1e-05,0.80901]
[1777868901488,58.5,80250.87,0.0,0.99359,1e-05,0.81081]
[1777868904990,58.5,80245.29,0.0,0.99355,1e-05,0.81504]
[1777868909545,58.5,80250.95,0.0,0.99359,1e-05,0.81075]
[1777868911559,58.5,80252.05,0.0,0.99361,1e-05,0.80818]
[1777868916594,58.5,80265.51,0.0,0.99371,1e-05,0.79807]
[1777868917601,58.5,80275.93,0.0,0.99378,1e-05,0.79032]
[1777868918608,58.5,80284.49,0.0,0.99383,1e-05,0.78401]
[1777868919616,58.5,80284.64,0.0,0.99383,1e-05,0.78389]
[1777868921630,58.5,80301.17,0.0,0.99394,1e-05,0.77182]
[1777868922636,58.5,80305.69,0.0,0.99397,1e-05,0.76854]
[1777868927672,58.5,80303.07,0.0,0.99395,1e-05,0.77044]
[1777868928679,58.5,80310.15,0.0,0.994,1e-05,0.76532]
[1777868929686,58.5,80310.96,0.0,0.99401,1e-05,0.76474]
[1777868930693,58.5,80322.39,0.0,0.99408,1e-05,0.75655]
[1777868931700,58.5,80327.37,0.0,0.99411,1e-05,0.753]
[1777868933714,58.5,80328.14,0.0,0.99412,1e-05,0.75245]
[1777868935210,58.5,80319.38,0.0,0.99406,1e-05,0.7587]
[1777868937743,58.5,80316.84,0.0,0.99404,1e-05,0.76052]
[1777868939756,58.5,80313.85,0.0,0.99402,1e-05,0.76266]
[1777868943783,58.5,80320.68,0.0,0.99407,1e-05,0.75777]
[1777868946804,58.5,80328.22,0.0,0.99412,1e-05,0.7524]
[1777868949829,58.5,80333.91,0.0,0.99415,1e-05,0.74836]
[1777868955351,58.5,80336.55,0.0,0.99417,1e-05,0.7465]
[1777868959897,58.5,80329.89,0.0,0.99413,1e-05,0.75121]
[1777868964933,58.5,80327.57,0.0,0.99411,1e-05,0.75286]
[1777868969967,58.5,80324.33,0.0,0.99409,1e-05,0.75516]
[1777868975001,58.5,80320.48,0.0,0.99408,1e-05,0.75625]
[1777868980039,58.5,80317.1,0.0,0.99406,1e-05,0.75866]
[1777868985073,58.5,80313.92,0.0,0.99404,1e-05,0.76094]
[1777868990110,58.5,80311.67,0.0,0.99402,1e-05,0.76256]
[1777868995144,58.5,80309.5,0.0,0.99401,1e-05,0.76413]
[1777868999171,58.5,80304.45,0.0,0.99398,1e-05,0.76782]
[1777869004214,58.5,80304.21,0.0,0.99397,1e-05,0.768]
[1777869005212,58.5,80313.41,0.0,0.99403,1e-05,0.76137]
[1777869006221,58.5,80319.48,0.0,0.99407,1e-05,0.75703]
[1777869008235,58.5,80317.3,0.0,0.99406,1e-05,0.75858]
[1777869013271,58.5,80317.28,0.0,0.99406,1e-05,0.7586]
[1777869015285,58.5,80310.16,0.0,0.99401,1e-05,0.76371]
[1777869016294,58.5,80308.74,0.0,0.994,1e-05,0.76473]
[1777869019315,58.5,80325.09,0.0,0.99411,1e-05,0.75303]
[1777869020320,58.5,80327.25,0.0,0.99412,1e-05,0.75149]
[1777869025357,58.5,80322.21,0.0,0.99409,1e-05,0.75508]
[1777869030392,58.5,80323.22,0.0,0.9941,1e-05,0.75436]
[1777869035425,58.5,80320.03,0.0,0.99409,1e-05,0.75497]
[1777869040460,58.5,80319.9,0.0,0.99409,1e-05,0.75506]
[1777869045994,58.5,80319.53,0.0,0.99408,1e-05,0.75533]
[1777869051543,58.5,80335.74,0.0,0.99419,1e-05,0.74385]
[1777869052547,58.5,80346.4,0.0,0.99425,1e-05,0.73645]
[1777869053557,58.5,80356.89,0.0,0.99432,1e-05,0.72916]
[1777869054563,58.5,80356.58,0.0,0.99432,1e-05,0.72947]
[1777869056064,58.51,80341.86,0.0,0.99422,1e-05,0.7398]
[1777869056575,58.51,80341.86,0.0,0.99422,1e-05,0.73988]
[1777869057585,58.51,80333.46,0.0,0.99417,1e-05,0.74585]
[1777869058589,58.51,80329.36,0.0,0.99414,1e-05,0.74874]
[1777869063625,58.51,80332.42,0.0,0.99416,1e-05,0.74658]
[1777869066134,58.51,80344.68,0.0,0.99424,1e-05,0.73797]
[1777869066647,58.51,80345.2,0.0,0.99424,1e-05,0.7376]
[1777869067655,58.51,80358.47,0.0,0.99433,1e-05,0.72838]
[1777869068662,58.51,80367.95,0.0,0.99438,1e-05,0.72186]
[1777869069669,58.51,80361.86,0.0,0.99435,1e-05,0.72604]
[1777869070676,58.51,80360.71,0.0,0.99434,1e-05,0.72684]
[1777869072689,58.51,80348.84,0.0,0.99427,1e-05,0.73507]
[1777869073705,58.51,80339.95,0.0,0.99421,1e-05,0.74128]
[1777869074704,58.51,80337.45,0.0,0.99419,1e-05,0.74304]
[1777869076205,58.51,80342.59,0.0,0.99423,1e-05,0.73943]
[1777869081754,58.51,80343.25,0.0,0.99423,1e-05,0.73905]
[1777869086788,58.51,80343.19,0.0,0.99423,1e-05,0.73909]
[1777869089809,58.51,80357.53,0.0,0.99432,1e-05,0.72911]
[1777869090817,58.51,80364.21,0.0,0.99436,1e-05,0.72454]
[1777869091822,58.51,80364.48,0.0,0.99437,1e-05,0.72283]
[1777869096345,58.51,80364.38,0.0,0.99437,1e-05,0.72326]
[1777869098873,58.52,80361.58,0.0,0.99435,1e-05,0.72545]
[1777869103908,58.52,80360.7,0.0,0.99434,1e-05,0.7265]
[1777869106415,58.53,80339.71,0.0,0.99421,1e-05,0.74128]
[1777869107936,58.53,80329.12,0.0,0.99414,1e-05,0.74875]
[1777869108943,58.53,80336.7,0.0,0.99419,1e-05,0.7434]
[1777869109951,58.53,80336.3,0.0,0.99419,1e-05,0.74369]
[1777869114985,58.53,80333.04,0.0,0.99417,1e-05,0.74598]
[1777869119014,58.53,80329.75,0.0,0.99415,1e-05,0.74831]
[1777869124051,58.53,80326.37,0.0,0.99412,1e-05,0.7507]
[1777869128079,58.53,80312.29,0.0,0.99403,1e-05,0.76074]
[1777869129086,58.53,80308.06,0.0,0.99401,1e-05,0.76378]
[1777869134121,58.53,80305.01,0.0,0.99399,1e-05,0.76598]
[1777869139156,58.53,80301.66,0.0,0.99397,1e-05,0.7684]
[1777869142178,58.53,80296.56,0.0,0.99393,1e-05,0.77209]
[1777869143186,58.53,80281.74,0.0,0.99384,1e-05,0.78292]
[1777869147216,58.53,80274.48,0.0,0.99379,1e-05,0.78827]
[1777869152252,58.53,80278.99,0.0,0.99383,1e-05,0.78324]
[1777869157285,58.53,80278.07,0.0,0.99382,1e-05,0.78391]
[1777869162321,58.53,80271.25,0.0,0.99378,1e-05,0.78895]
[1777869165343,58.53,80294.93,0.0,0.99393,1e-05,0.77159]
[1777869170375,58.53,80297.27,0.0,0.99395,1e-05,0.76989]
[1777869173398,58.53,80305.98,0.0,0.99401,1e-05,0.7636]
[1777869174406,58.53,80306.57,0.0,0.99401,1e-05,0.76318]
[1777869179439,58.53,80305.58,0.0,0.994,1e-05,0.76389]
[1777869180447,58.53,80315.64,0.0,0.99407,1e-05,0.75669]
[1777869181453,58.53,80319.38,0.0,0.99409,1e-05,0.75404]
[1777869183470,58.53,80313.33,0.0,0.99405,1e-05,0.75842]
[1777869185486,58.53,80302.99,0.0,0.99399,1e-05,0.76587]
[1777869186496,58.53,80300.07,0.0,0.99397,1e-05,0.76798]
[1777869191529,58.53,80298.39,0.0,0.99396,1e-05,0.76919]
[1777869192536,58.53,80288.02,0.0,0.99389,1e-05,0.77673]
[1777869193544,58.53,80286.31,0.0,0.99388,1e-05,0.77798]
[1777869198578,58.53,80283.22,0.0,0.99386,1e-05,0.78024]
[1777869203614,58.53,80278.65,0.0,0.99383,1e-05,0.7836]
[1777869208648,58.53,80282.18,0.0,0.99385,1e-05,0.78101]
[1777869211674,58.53,80276.9,0.0,0.99383,1e-05,0.78318]
[1777869212676,58.53,80283.72,0.0,0.99387,1e-05,0.77818]
[1777869213683,58.53,80296.27,0.0,0.99396,1e-05,0.76904]
[1777869214689,58.53,80297.5,0.0,0.99396,1e-05,0.76815]
[1777869219726,58.53,80307.97,0.0,0.99403,1e-05,0.76061]
[1777869220732,58.53,80315.27,0.0,0.99408,1e-05,0.75538]
[1777869221739,58.53,80314.84,0.0,0.99408,1e-05,0.75569]
[1777869227275,58.53,80311.59,0.0,0.99405,1e-05,0.75801]
[1777869232819,58.53,80310.26,0.0,0.99405,1e-05,0.75897]
[1777869238865,58.53,80308.25,0.0,0.99403,1e-05,0.76041]
[1777869243896,58.53,80304.65,0.0,0.99401,1e-05,0.76299]
[1777869247415,58.53,80320.19,0.0,0.99411,1e-05,0.75188]
[1777869247925,58.53,80320.19,0.0,0.99411,1e-05,0.75188]
[1777869249939,58.53,80325.21,0.0,0.99414,1e-05,0.74832]
[1777869252960,58.53,80331.52,0.0,0.99418,1e-05,0.74397]
[1777869257486,58.53,80344.47,0.0,0.99426,1e-05,0.73513]
[1777869261016,58.53,80363.77,0.0,0.99438,1e-05,0.72178]
[1777869262031,58.53,80369.91,0.0,0.99442,1e-05,0.71758]
[1777869267557,58.53,80370.79,0.0,0.99442,1e-05,0.71698]
[1777869271087,58.54,80359.6,0.0,0.99436,1e-05,0.72333]
[1777869272093,58.54,80351.34,0.0,0.99431,1e-05,0.72911]
[1777869275113,58.54,80346.35,0.0,0.99428,1e-05,0.73281]
[1777869280149,58.54,80345.84,0.0,0.99427,1e-05,0.73332]
[1777869285183,58.54,80346.51,0.0,0.99428,1e-05,0.73285]
[1777869287697,58.54,80356.25,0.0,0.99434,1e-05,0.72613]
[1777869292235,58.55,80352.04,0.0,0.99431,1e-05,0.72932]
[1777869297269,58.55,80357.12,0.0,0.99434,1e-05,0.72619]
[1777869300291,58.55,80363.04,0.0,0.99437,1e-05,0.72236]
[1777869302304,58.56,80371.34,0.0,0.99442,1e-05,0.71686]
[1777869305326,58.56,80376.41,0.0,0.99445,1e-05,0.71371]
[1777869306333,58.56,80391.36,0.0,0.99454,1e-05,0.70361]
[1777869308347,58.56,80396.19,0.0,0.99457,1e-05,0.70038]
[1777869311368,58.56,80391.15,0.0,0.99454,1e-05,0.70375]
[1777869313381,58.56,80386.05,0.0,0.99451,1e-05,0.70719]
[1777869317411,58.56,80388.96,0.0,0.99452,1e-05,0.70535]
[1777869320431,58.57,80396.63,0.0,0.99456,1e-05,0.7006]
[1777869325470,58.58,80396.19,0.0,0.99456,1e-05,0.70158]
[1777869330507,58.58,80399.0,0.0,0.99457,1e-05,0.70038]
[1777869333527,58.59,80391.23,0.0,0.99453,1e-05,0.70439]
[1777869338561,58.6,80384.23,0.0,0.99448,1e-05,0.70974]
[1777869340574,58.6,80374.88,0.0,0.99442,1e-05,0.71632]
[1777869341582,58.6,80370.98,0.0,0.9944,1e-05,0.71909]
[1777869345612,58.61,80364.81,0.0,0.99436,1e-05,0.72374]
[1777869346618,58.61,80362.45,0.0,0.99434,1e-05,0.72546]
[1777869351653,58.61,80361.22,0.0,0.99433,1e-05,0.72676]
[1777869356691,58.62,80369.06,0.0,0.99437,1e-05,0.72182]
[1777869357697,58.62,80371.36,0.0,0.99439,1e-05,0.72034]
[1777869362739,58.63,80371.09,0.0,0.99438,1e-05,0.72103]
[1777869365755,58.63,80363.13,0.0,0.99433,1e-05,0.7265]
[1777869367769,58.63,80353.12,0.0,0.99427,1e-05,0.73343]
[1777869368777,58.63,80352.7,0.0,0.99427,1e-05,0.73372]
[1777869371802,58.63,80338.66,0.0,0.99418,1e-05,0.74353]
[1777869372804,58.63,80335.47,0.0,0.99416,1e-05,0.74578]
[1777869374818,58.63,80329.02,0.0,0.99412,1e-05,0.75033]
[1777869380864,58.63,80333.06,0.0,0.99415,1e-05,0.74748]
[1777869385900,58.63,80333.24,0.0,0.99414,1e-05,0.74756]
[1777869389928,58.63,80321.51,0.0,0.99407,1e-05,0.756]
[1777869390935,58.63,80318.47,0.0,0.99405,1e-05,0.75817]
[1777869391942,58.63,80311.89,0.0,0.99402,1e-05,0.76121]
[1777869392949,58.63,80309.99,0.0,0.99401,1e-05,0.76258]
[1777869393955,58.63,80304.6,0.0,0.99397,1e-05,0.76646]
[1777869394966,58.63,80299.14,0.0,0.99394,1e-05,0.7704]
[1777869396977,58.63,80296.5,0.0,0.99392,1e-05,0.77232]
[1777869398473,58.63,80288.98,0.0,0.99387,1e-05,0.77779]
[1777869401005,58.63,80295.8,0.0,0.99392,1e-05,0.77283]
[1777869402011,58.63,80300.91,0.0,0.99395,1e-05,0.76912]
[1777869404026,58.63,80305.3,0.0,0.99398,1e-05,0.76595]
[1777869409061,58.63,80303.62,0.0,0.99397,1e-05,0.76716]
[1777869414099,58.63,80305.12,0.0,0.99398,1e-05,0.76608]
[1777869419133,58.63,80306.75,0.0,0.99399,1e-05,0.76491]
[1777869423161,58.63,80298.66,0.0,0.99393,1e-05,0.77075]
[1777869426183,58.63,80307.11,0.0,0.99399,1e-05,0.76465]
[1777869427188,58.63,80317.72,0.0,0.99406,1e-05,0.75706]
[1777869428688,58.63,80311.17,0.0,0.99402,1e-05,0.76176]
[1777869434237,58.63,80313.06,0.0,0.99403,1e-05,0.76044]
[1777869439273,58.63,80310.23,0.0,0.99401,1e-05,0.76247]
[1777869444315,58.63,80309.78,0.0,0.99401,1e-05,0.7628]
[1777869446322,58.63,80314.8,0.0,0.99404,1e-05,0.7592]
[1777869451356,58.63,80318.62,0.0,0.99408,1e-05,0.7548]
[1777869456392,58.63,80322.8,0.0,0.9941,1e-05,0.75183]
[1777869461426,58.63,80326.61,0.0,0.99413,1e-05,0.74913]
[1777869467472,58.63,80322.24,0.0,0.9941,1e-05,0.75222]
[1777869472505,58.63,80326.32,0.0,0.99412,1e-05,0.74933]
[1777869477540,58.63,80330.88,0.0,0.99415,1e-05,0.74611]
[1777869482576,58.63,80333.3,0.0,0.99417,1e-05,0.74441]
[1777869488617,58.63,80334.42,0.0,0.99418,1e-05,0.74362]
[1777869493652,58.63,80332.57,0.0,0.99416,1e-05,0.74492]
[1777869498687,58.63,80329.15,0.0,0.99414,1e-05,0.74733]
[1777869503723,58.63,80325.64,0.0,0.99412,1e-05,0.74981]
[1777869508758,58.63,80330.2,0.0,0.99415,1e-05,0.74659]
[1777869509764,58.63,80339.31,0.0,0.99421,1e-05,0.74018]
[1777869510770,58.63,80344.61,0.0,0.99424,1e-05,0.73648]
[1777869515806,58.63,80346.29,0.0,0.99426,1e-05,0.73367]
[1777869520846,58.63,80339.16,0.0,0.99422,1e-05,0.73865]
[1777869521858,58.63,80334.85,0.0,0.99419,1e-05,0.74172]
[1777869526888,58.64,80329.37,0.0,0.99415,1e-05,0.7458]
[1777869530920,58.64,80324.44,0.0,0.99412,1e-05,0.74936]
[1777869535950,58.64,80321.14,0.0,0.9941,1e-05,0.75184]
[1777869540986,58.64,80318.54,0.0,0.99408,1e-05,0.75381]
[1777869546026,58.64,80314.09,0.0,0.99405,1e-05,0.75699]
[1777869547033,58.64,80300.77,0.0,0.99397,1e-05,0.76655]
[1777869548040,58.64,80292.35,0.0,0.99391,1e-05,0.77265]
[1777869549047,58.64,80291.23,0.0,0.99391,1e-05,0.77346]
[1777869554081,58.64,80294.24,0.0,0.99393,1e-05,0.77128]
[1777869559604,58.64,80298.03,0.0,0.99395,1e-05,0.76853]
[1777869563144,58.64,80275.95,0.0,0.9938,1e-05,0.78464]
[1777869564154,58.64,80274.45,0.0,0.99379,1e-05,0.78575]
[1777869569674,58.64,80273.08,0.0,0.99379,1e-05,0.78676]
[1777869575229,58.64,80277.55,0.0,0.99383,1e-05,0.78175]
[1777869580264,58.64,80276.93,0.0,0.99382,1e-05,0.78221]
[1777869585304,58.64,80277.88,0.0,0.99383,1e-05,0.78151]
[1777869590334,58.64,80272.9,0.0,0.9938,1e-05,0.78517]
[1777869595369,58.64,80269.15,0.0,0.99377,1e-05,0.78794]
[1777869600405,58.64,80266.56,0.0,0.99376,1e-05,0.78986]
[1777869604435,58.64,80276.43,0.0,0.99382,1e-05,0.78258]
[1777869609955,58.64,80273.04,0.0,0.9938,1e-05,0.78507]
[1777869616517,58.64,80271.91,0.0,0.99379,1e-05,0.7859]
[1777869621552,58.64,80273.07,0.0,0.9938,1e-05,0.78505]
[1777869626587,58.64,80273.79,0.0,0.9938,1e-05,0.78452]
[1777869631622,58.64,80273.46,0.0,0.99381,1e-05,0.78305]
[1777869636658,58.64,80272.83,0.0,0.99381,1e-05,0.78351]
[1777869641692,58.64,80270.93,0.0,0.9938,1e-05,0.78491]
[1777869646727,58.64,80268.83,0.0,0.99378,1e-05,0.78646]
[1777869651762,58.64,80268.84,0.0,0.99378,1e-05,0.78645]
[1777869655790,58.64,80262.11,0.0,0.99374,1e-05,0.79143]
[1777869659818,58.64,80266.94,0.0,0.99377,1e-05,0.78785]
[1777869664854,58.64,80265.58,0.0,0.99376,1e-05,0.78886]
[1777869665861,58.64,80272.74,0.0,0.99381,1e-05,0.78358]
[1777869666871,58.64,80282.29,0.0,0.99387,1e-05,0.77658]
[1777869671904,58.64,80284.85,0.0,0.99389,1e-05,0.77471]
[1777869676939,58.64,80283.65,0.0,0.99388,1e-05,0.77558]
[1777869681975,58.64,80288.69,0.0,0.99391,1e-05,0.77191]
[1777869682981,58.64,80294.4,0.0,0.99395,1e-05,0.76778]
[1777869684996,58.64,80288.73,0.0,0.99392,1e-05,0.77189]
[1777869686002,58.64,80279.56,0.0,0.99385,1e-05,0.77857]
[1777869687009,58.64,80278.79,0.0,0.99385,1e-05,0.77914]
[1777869692045,58.64,80277.27,0.0,0.99385,1e-05,0.77854]
[1777869697082,58.64,80276.81,0.0,0.99385,1e-05,0.77888]
[1777869702117,58.64,80279.56,0.0,0.99387,1e-05,0.77687]
[1777869707152,58.64,80276.22,0.0,0.99385,1e-05,0.77931]
[1777869712186,58.64,80275.64,0.0,0.99384,1e-05,0.77973]
[1777869717223,58.64,80287.67,0.0,0.99392,1e-05,0.77096]
[1777869718231,58.64,80300.91,0.0,0.99401,1e-05,0.7614]
[1777869719235,58.64,80302.32,0.0,0.99402,1e-05,0.76039]
[1777869724271,58.64,80309.59,0.0,0.99406,1e-05,0.75519]
[1777869726285,58.64,80310.24,0.0,0.99407,1e-05,0.75472]
[1777869731319,58.64,80313.39,0.0,0.99409,1e-05,0.75248]
[1777869736354,58.64,80314.72,0.0,0.9941,1e-05,0.75153]
[1777869741390,58.64,80316.75,0.0,0.99411,1e-05,0.75009]
[1777869746424,58.64,80318.47,0.0,0.99412,1e-05,0.74887]
[1777869751460,58.64,80319.03,0.0,0.99414,1e-05,0.74682]
[1777869758510,58.64,80319.36,0.0,0.99414,1e-05,0.74659]
[1777869762537,58.64,80331.21,0.0,0.99421,1e-05,0.73825]
[1777869763544,58.64,80337.08,0.0,0.99425,1e-05,0.73416]
[1777869767574,58.64,80344.4,0.0,0.99429,1e-05,0.72907]
[1777869772609,58.64,80336.69,0.0,0.99425,1e-05,0.73443]
[1777869777644,58.64,80333.6,0.0,0.99423,1e-05,0.73658]
[1777869782679,58.64,80331.13,0.0,0.99421,1e-05,0.73831]
[1777869786707,58.64,80336.43,0.0,0.99425,1e-05,0.73461]
[1777869791742,58.64,80337.39,0.0,0.99425,1e-05,0.73423]
[1777869796777,58.65,80340.02,0.0,0.99426,1e-05,0.73268]
[1777869801823,58.65,80341.34,0.0,0.99427,1e-05,0.73183]
[1777869803826,58.65,80348.58,0.0,0.99431,1e-05,0.72681]
[1777869808863,58.65,80351.25,0.0,0.99433,1e-05,0.72497]
[1777869811884,58.65,80340.29,0.0,0.99427,1e-05,0.73112]
[1777869815913,58.65,80329.73,0.0,0.99421,1e-05,0.73871]
[1777869816921,58.65,80320.79,0.0,0.99415,1e-05,0.74499]
[1777869819941,58.65,80313.43,0.0,0.9941,1e-05,0.75026]
[1777869820949,58.65,80308.24,0.0,0.99407,1e-05,0.75395]
[1777869822963,58.65,80303.11,0.0,0.99404,1e-05,0.75761]
[1777869827997,58.65,80303.85,0.0,0.99404,1e-05,0.75708]
[1777869832025,58.65,80310.81,0.0,0.99409,1e-05,0.75212]
[1777869833031,58.65,80315.63,0.0,0.99412,1e-05,0.7487]
[1777869838067,58.66,80318.2,0.0,0.99413,1e-05,0.74696]
[1777869843102,58.66,80318.68,0.0,0.99413,1e-05,0.74671]
[1777869848137,58.66,80319.54,0.0,0.99414,1e-05,0.74618]
[1777869853172,58.66,80322.19,0.0,0.99416,1e-05,0.74437]
[1777869858207,58.66,80321.33,0.0,0.99415,1e-05,0.74504]
[1777869863245,58.66,80319.07,0.0,0.99413,1e-05,0.74669]
[1777869865256,58.66,80329.77,0.0,0.9942,1e-05,0.73919]
[1777869866263,58.66,80333.02,0.0,0.99422,1e-05,0.73694]
[1777869868280,58.66,80335.92,0.0,0.99424,1e-05,0.73497]
[1777869872308,58.66,80331.33,0.0,0.99422,1e-05,0.73667]
[1777869877345,58.67,80327.36,0.0,0.9942,1e-05,0.73963]
[1777869882383,58.67,80325.22,0.0,0.99418,1e-05,0.74132]
[1777869886411,58.67,80319.68,0.0,0.99414,1e-05,0.74536]
[1777869890440,58.67,80314.22,0.0,0.99411,1e-05,0.74935]
[1777869895475,58.67,80311.77,0.0,0.99409,1e-05,0.7512]
[1777869900513,58.67,80311.32,0.0,0.99409,1e-05,0.75163]
[1777869905549,58.68,80311.27,0.0,0.99409,1e-05,0.75178]
[1777869910595,58.68,80310.52,0.0,0.99408,1e-05,0.75236]
[1777869912597,58.68,80315.45,0.0,0.99411,1e-05,0.74886]
[1777869917633,58.68,80313.31,0.0,0.9941,1e-05,0.75038]
[1777869922667,58.68,80312.72,0.0,0.9941,1e-05,0.7508]
[1777869925690,58.68,80296.55,0.0,0.99399,1e-05,0.76235]
[1777869929717,58.68,80301.61,0.0,0.99402,1e-05,0.75872]
[1777869934752,58.68,80301.59,0.0,0.99404,1e-05,0.75706]
[1777869939787,58.68,80303.76,0.0,0.99405,1e-05,0.75551]
[1777869944822,58.68,80304.79,0.0,0.99406,1e-05,0.75477]
[1777869949857,58.68,80305.22,0.0,0.99406,1e-05,0.75447]
[1777869954893,58.68,80306.53,0.0,0.99407,1e-05,0.75353]
[1777869955900,58.68,80295.39,0.0,0.994,1e-05,0.7615]
[1777869956907,58.68,80290.21,0.0,0.99396,1e-05,0.76523]
[1777869960935,58.68,80298.85,0.0,0.99402,1e-05,0.75902]
[1777869965969,58.68,80301.29,0.0,0.99404,1e-05,0.75727]
[1777869971006,58.68,80302.06,0.0,0.99404,1e-05,0.75672]
[1777869976041,58.68,80303.34,0.0,0.99405,1e-05,0.75581]
[1777869982082,58.68,80304.04,0.0,0.99405,1e-05,0.75531]
[1777869984098,58.68,80313.78,0.0,0.99412,1e-05,0.74839]
[1777869989131,58.68,80313.73,0.0,0.99411,1e-05,0.74846]
[1777869994166,58.68,80312.83,0.0,0.99412,1e-05,0.74747]
[1777869999201,58.68,80311.91,0.0,0.99412,1e-05,0.74813]
[1777870004238,58.68,80315.9,0.0,0.99414,1e-05,0.74541]
[1777870009275,58.68,80312.86,0.0,0.99412,1e-05,0.74769]
[1777870014309,58.68,80313.75,0.0,0.99412,1e-05,0.74718]
[1777870016323,58.68,80316.24,0.0,0.99414,1e-05,0.74549]
[1777870021358,58.68,80315.34,0.0,0.99413,1e-05,0.7463]
[1777870026393,58.69,80313.58,0.0,0.99412,1e-05,0.74774]
[1777870031428,58.69,80315.95,0.0,0.99413,1e-05,0.74627]
[1777870032435,58.69,80326.0,0.0,0.9942,1e-05,0.73924]
[1777870033443,58.69,80326.67,0.0,0.9942,1e-05,0.73883]
[1777870036463,58.69,80322.77,0.0,0.99417,1e-05,0.74172]
[1777870039483,58.69,80328.39,0.0,0.99421,1e-05,0.73793]
[1777870044521,58.7,80330.12,0.0,0.99422,1e-05,0.737]
[1777870049553,58.7,80317.16,0.0,0.99413,1e-05,0.74637]
[1777870050561,58.7,80314.01,0.0,0.99411,1e-05,0.74863]
[1777870055596,58.7,80314.84,0.0,0.99413,1e-05,0.74656]
[1777870060637,58.71,80316.1,0.0,0.99413,1e-05,0.74587]
[1777870065666,58.71,80317.43,0.0,0.99414,1e-05,0.74514]
[1777870071708,58.71,80315.15,0.0,0.99412,1e-05,0.747]
[1777870076743,58.72,80319.64,0.0,0.99415,1e-05,0.7441]
[1777870081780,58.72,80326.75,0.0,0.99419,1e-05,0.7393]
[1777870085808,58.72,80329.99,0.0,0.99421,1e-05,0.73733]
[1777870090843,58.73,80330.78,0.0,0.99421,1e-05,0.73707]
[1777870094871,58.73,80337.92,0.0,0.99426,1e-05,0.73234]
[1777870095878,58.73,80343.9,0.0,0.99429,1e-05,0.72827]
[1777870100913,58.73,80347.73,0.0,0.99431,1e-05,0.72599]
[1777870105947,58.74,80352.72,0.0,0.99434,1e-05,0.72294]
[1777870106958,58.74,80360.43,0.0,0.99439,1e-05,0.71775]
[1777870111990,58.75,80359.89,0.0,0.99439,1e-05,0.71694]
[1777870117027,58.75,80358.58,0.0,0.99438,1e-05,0.71828]
[1777870121055,58.76,80353.89,0.0,0.99435,1e-05,0.72182]
[1777870126090,58.76,80354.2,0.0,0.99435,1e-05,0.72201]
[1777870131125,58.76,80351.27,0.0,0.99433,1e-05,0.72418]
[1777870133622,58.76,80338.83,0.0,0.99425,1e-05,0.73279]
[1777870135154,58.76,80338.44,0.0,0.99425,1e-05,0.73306]
[1777870138174,58.76,80332.57,0.0,0.99421,1e-05,0.73715]
[1777870143692,58.76,80328.8,0.0,0.99419,1e-05,0.73979]
[1777870149251,58.76,80330.0,0.0,0.99419,1e-05,0.73895]
[1777870153279,58.76,80319.01,0.0,0.99413,1e-05,0.74667]
[1777870158314,58.76,80316.59,0.0,0.99411,1e-05,0.74838]
[1777870163348,58.76,80311.47,0.0,0.99408,1e-05,0.75201]
[1777870168384,58.76,80309.92,0.0,0.99407,1e-05,0.75312]
[1777870173419,58.76,80309.47,0.0,0.99408,1e-05,0.75176]
[1777870175433,58.76,80297.13,0.0,0.994,1e-05,0.76057]
[1777870178454,58.76,80294.64,0.0,0.99398,1e-05,0.76236]
[1777870183492,58.76,80297.04,0.0,0.994,1e-05,0.76064]
[1777870188526,58.76,80298.52,0.0,0.99401,1e-05,0.75958]
[1777870190539,58.76,80290.26,0.0,0.99395,1e-05,0.76552]
[1777870191546,58.76,80279.19,0.0,0.99388,1e-05,0.77354]
[1777870192552,58.76,80276.45,0.0,0.99386,1e-05,0.77554]
[1777870197586,58.76,80271.69,0.0,0.99383,1e-05,0.77902]
[1777870202623,58.76,80276.02,0.0,0.99386,1e-05,0.77585]
[1777870203630,58.76,80283.45,0.0,0.99391,1e-05,0.77045]
[1777870204639,58.76,80280.78,0.0,0.99389,1e-05,0.77238]
[1777870208665,58.76,80274.11,0.0,0.99385,1e-05,0.77725]
[1777870210680,58.76,80266.91,0.0,0.9938,1e-05,0.78253]
[1777870216723,58.76,80268.15,0.0,0.99381,1e-05,0.78161]
[1777870218737,58.76,80273.73,0.0,0.99384,1e-05,0.77753]
[1777870223774,58.76,80273.29,0.0,0.99384,1e-05,0.77785]
[1777870225787,58.76,80279.23,0.0,0.99388,1e-05,0.77351]
[1777870230822,58.76,80284.34,0.0,0.99391,1e-05,0.7698]
[1777870234342,58.76,80289.39,0.0,0.99396,1e-05,0.76445]
[1777870239885,58.76,80289.66,0.0,0.99396,1e-05,0.76426]
[1777870244920,58.76,80291.23,0.0,0.99397,1e-05,0.76313]
[1777870249955,58.76,80290.09,0.0,0.99396,1e-05,0.76395]
[1777870252976,58.76,80296.03,0.0,0.994,1e-05,0.75968]
[1777870254482,58.76,80301.14,0.0,0.99404,1e-05,0.75602]
[1777870260026,58.76,80303.78,0.0,0.99405,1e-05,0.75414]
[1777870262039,58.76,80313.76,0.0,0.99412,1e-05,0.74706]
[1777870267077,58.76,80316.64,0.0,0.99413,1e-05,0.74508]
[1777870271109,58.77,80329.44,0.0,0.99421,1e-05,0.73619]
[1777870276141,58.77,80327.81,0.0,0.9942,1e-05,0.7375]
[1777870279164,58.77,80333.97,0.0,0.99424,1e-05,0.73332]
[1777870280170,58.77,80340.05,0.0,0.99428,1e-05,0.72915]
[1777870285209,58.77,80341.63,0.0,0.99429,1e-05,0.72834]
[1777870286214,58.77,80351.78,0.0,0.99435,1e-05,0.72142]
[1777870287221,58.77,80358.9,0.0,0.99439,1e-05,0.71655]
[1777870292258,58.77,80354.52,0.0,0.99438,1e-05,0.71792]
[1777870297291,58.77,80354.32,0.0,0.99438,1e-05,0.71806]
[1777870298298,58.78,80348.1,0.0,0.99434,1e-05,0.72239]
[1777870303334,58.78,80346.81,0.0,0.99433,1e-05,0.72363]
[1777870304848,58.78,80335.31,0.0,0.99425,1e-05,0.73165]
[1777870305348,58.78,80335.31,0.0,0.99425,1e-05,0.7317]
[1777870306358,58.78,80324.34,0.0,0.99418,1e-05,0.7394]
[1777870307362,58.78,80318.68,0.0,0.99415,1e-05,0.74341]
[1777870312397,58.78,80321.73,0.0,0.99417,1e-05,0.74146]
[1777870317432,58.79,80325.27,0.0,0.99419,1e-05,0.7392]
[1777870321460,58.79,80320.09,0.0,0.99415,1e-05,0.74303]
[1777870325487,58.79,80328.27,0.0,0.9942,1e-05,0.73749]
[1777870330523,58.8,80323.2,0.0,0.99417,1e-05,0.74132]
[1777870333543,58.8,80328.32,0.0,0.9942,1e-05,0.73789]
[1777870337574,58.8,80322.87,0.0,0.99416,1e-05,0.74193]
[1777870338582,58.8,80300.28,0.0,0.99402,1e-05,0.75794]
[1777870339586,58.8,80291.82,0.0,0.99396,1e-05,0.76401]
[1777870344622,58.8,80295.33,0.0,0.99399,1e-05,0.76149]
[1777870349656,58.8,80299.59,0.0,0.99401,1e-05,0.75843]
[1777870354691,58.8,80297.33,0.0,0.99401,1e-05,0.75837]
[1777870359726,58.8,80296.86,0.0,0.99401,1e-05,0.75871]
[1777870360734,58.8,80290.06,0.0,0.99396,1e-05,0.76359]
[1777870361741,58.8,80289.21,0.0,0.99396,1e-05,0.7642]
[1777870364762,58.8,80282.07,0.0,0.99391,1e-05,0.76936]
[1777870368789,58.8,80275.07,0.0,0.99387,1e-05,0.77445]
[1777870371810,58.8,80270.06,0.0,0.99383,1e-05,0.77811]
[1777870376845,58.8,80263.57,0.0,0.99379,1e-05,0.78287]
[1777870381881,58.8,80259.19,0.0,0.99376,1e-05,0.7861]
[1777870383895,58.8,80264.4,0.0,0.99379,1e-05,0.78226]
[1777870388931,58.8,80259.67,0.0,0.99376,1e-05,0.78574]
[1777870393966,58.8,80265.12,0.0,0.9938,1e-05,0.78173]
[1777870400012,58.8,80264.97,0.0,0.9938,1e-05,0.78184]
[1777870402022,58.8,80283.52,0.0,0.99392,1e-05,0.76831]
[1777870403029,58.8,80290.32,0.0,0.99397,1e-05,0.7634]
[1777870404039,58.8,80289.99,0.0,0.99396,1e-05,0.76364]
[1777870405551,58.8,80306.84,0.0,0.99407,1e-05,0.75159]
[1777870407057,58.8,80306.56,0.0,0.99407,1e-05,0.75182]
[1777870410078,58.8,80315.48,0.0,0.99413,1e-05,0.7456]
[1777870415621,58.8,80314.55,0.0,0.99413,1e-05,0.74477]
[1777870420148,58.81,80308.53,0.0,0.99409,1e-05,0.74921]
[1777870421155,58.81,80301.14,0.0,0.99404,1e-05,0.75449]
[1777870423171,58.81,80295.84,0.0,0.99401,1e-05,0.75827]
[1777870424176,58.81,80290.14,0.0,0.99397,1e-05,0.76236]
[1777870425695,58.81,80277.34,0.0,0.99389,1e-05,0.77162]
[1777870426190,58.81,80277.34,0.0,0.99389,1e-05,0.77162]
[1777870431225,58.81,80276.1,0.0,0.99388,1e-05,0.77252]
[1777870434246,58.81,80268.1,0.0,0.99383,1e-05,0.77836]
[1777870438275,58.81,80262.52,0.0,0.99379,1e-05,0.78245]
[1777870441295,58.81,80267.22,0.0,0.99382,1e-05,0.779]
[1777870446330,58.81,80269.9,0.0,0.99384,1e-05,0.77704]
[1777870451366,58.81,80267.18,0.0,0.99382,1e-05,0.77903]
[1777870455907,58.81,80262.16,0.0,0.99379,1e-05,0.78272]
[1777870461437,58.81,80261.92,0.0,0.99379,1e-05,0.78289]
[1777870466473,58.81,80261.64,0.0,0.99378,1e-05,0.7831]
[1777870471507,58.81,80261.49,0.0,0.9938,1e-05,0.78149]
[1777870476547,58.81,80259.95,0.0,0.99379,1e-05,0.78262]
[1777870479563,58.81,80254.49,0.0,0.99375,1e-05,0.78664]
[1777870481577,58.81,80248.98,0.0,0.99371,1e-05,0.79072]
[1777870486613,58.81,80249.36,0.0,0.99372,1e-05,0.79044]
[1777870492653,58.81,80247.39,0.0,0.9937,1e-05,0.79191]
[1777870497688,58.81,80250.15,0.0,0.99372,1e-05,0.78986]
[1777870500710,58.81,80239.79,0.0,0.99365,1e-05,0.79757]
[1777870503732,58.81,80232.46,0.0,0.9936,1e-05,0.80307]
[1777870504739,58.81,80227.91,0.0,0.99357,1e-05,0.80649]
[1777870506753,58.81,80235.02,0.0,0.99362,1e-05,0.80114]
[1777870511788,58.81,80224.67,0.0,0.99355,1e-05,0.80894]
[1777870517829,58.81,80226.59,0.0,0.99356,1e-05,0.80749]
[1777870522863,58.81,80227.63,0.0,0.99357,1e-05,0.80671]
[1777870525885,58.81,80222.25,0.0,0.99353,1e-05,0.81078]
[1777870530921,58.81,80216.37,0.0,0.99349,1e-05,0.81524]
[1777870535954,58.81,80216.69,0.0,0.99351,1e-05,0.81322]
[1777870537970,58.81,80218.04,0.0,0.99351,1e-05,0.8122]
[1777870543007,58.81,80218.25,0.0,0.99352,1e-05,0.81204]
[1777870548039,58.81,80218.94,0.0,0.99352,1e-05,0.81151]
[1777870553073,58.81,80216.81,0.0,0.99351,1e-05,0.81313]
[1777870558111,58.81,80212.61,0.0,0.99348,1e-05,0.81633]
[1777870563145,58.81,80209.84,0.0,0.99346,1e-05,0.81845]
[1777870568180,58.81,80213.73,0.0,0.99348,1e-05,0.81548]
[1777870570193,58.81,80220.7,0.0,0.99353,1e-05,0.81018]
[1777870572209,58.81,80223.24,0.0,0.99355,1e-05,0.80826]
[1777870577242,58.81,80227.3,0.0,0.99358,1e-05,0.80519]
[1777870581271,58.81,80233.52,0.0,0.99362,1e-05,0.80051]
[1777870585299,58.81,80238.98,0.0,0.99366,1e-05,0.79643]
[1777870590334,58.81,80242.06,0.0,0.99368,1e-05,0.79413]
[1777870595370,58.81,80250.0,0.0,0.99375,1e-05,0.7865]
[1777870600405,58.81,80252.04,0.0,0.99376,1e-05,0.78499]
[1777870605438,58.81,80253.09,0.0,0.99377,1e-05,0.78421]
[1777870608460,58.81,80248.18,0.0,0.99373,1e-05,0.78784]
[1777870613495,58.81,80247.82,0.0,0.99373,1e-05,0.78811]
[1777870618530,58.81,80251.19,0.0,0.99375,1e-05,0.78562]
[1777870623565,58.81,80244.83,0.0,0.99371,1e-05,0.79033]
[1777870627103,58.81,80239.64,0.0,0.99368,1e-05,0.79419]
[1777870632627,58.81,80237.93,0.0,0.99367,1e-05,0.79546]
[1777870637175,58.81,80227.01,0.0,0.99359,1e-05,0.80365]
[1777870637667,58.81,80227.01,0.0,0.99359,1e-05,0.80365]
[1777870642699,58.81,80224.21,0.0,0.99357,1e-05,0.80576]
[1777870643704,58.81,80229.63,0.0,0.99361,1e-05,0.80168]
[1777870647247,58.81,80236.36,0.0,0.99365,1e-05,0.79663]
[1777870648740,58.81,80239.32,0.0,0.99367,1e-05,0.79443]
[1777870653775,58.81,80243.16,0.0,0.99371,1e-05,0.78983]
[1777870656796,58.81,80252.32,0.0,0.99378,1e-05,0.78305]
[1777870661831,58.81,80251.82,0.0,0.99377,1e-05,0.78342]
[1777870665859,58.81,80259.63,0.0,0.99382,1e-05,0.77768]
[1777870669889,58.81,80264.99,0.0,0.99386,1e-05,0.77377]
[1777870674924,58.81,80265.54,0.0,0.99386,1e-05,0.77336]
[1777870679958,58.81,80264.46,0.0,0.99386,1e-05,0.77415]
[1777870682982,58.81,80268.62,0.0,0.99388,1e-05,0.77112]
[1777870688016,58.81,80268.19,0.0,0.99388,1e-05,0.77144]
[1777870691050,58.81,80287.39,0.0,0.99401,1e-05,0.75758]
[1777870693056,58.81,80291.18,0.0,0.99403,1e-05,0.75487]
[1777870695071,58.81,80294.27,0.0,0.99405,1e-05,0.75266]
[1777870699111,58.81,80249.25,0.0,0.99376,1e-05,0.78532]
[1777870700118,58.81,80248.17,0.0,0.99375,1e-05,0.78612]
[1777870703141,58.81,80253.38,0.0,0.99378,1e-05,0.78227]
[1777870708175,58.81,80251.63,0.0,0.99377,1e-05,0.78356]
[1777870709181,58.81,80286.45,0.0,0.994,1e-05,0.75825]
[1777870710188,58.81,80288.84,0.0,0.99402,1e-05,0.75654]
[1777870715224,58.81,80287.14,0.0,0.99402,1e-05,0.75607]
[1777870720261,58.81,80283.18,0.0,0.99399,1e-05,0.75891]
[1777870725293,58.81,80283.71,0.0,0.994,1e-05,0.75853]
[1777870726322,58.81,80293.72,0.0,0.99406,1e-05,0.75138]
[1777870727307,58.81,80293.81,0.0,0.99406,1e-05,0.75131]
[1777870727815,58.81,80288.18,0.0,0.99402,1e-05,0.75533]
[1777870729321,58.81,80288.18,0.0,0.99402,1e-05,0.75533]
[1777870732342,58.81,80300.93,0.0,0.99411,1e-05,0.74626]
[1777870733349,58.81,80302.95,0.0,0.99412,1e-05,0.74483]
[1777870738384,58.81,80305.31,0.0,0.99413,1e-05,0.74317]
[1777870741405,58.81,80312.58,0.0,0.99418,1e-05,0.73806]
[1777870742413,58.81,80317.61,0.0,0.99421,1e-05,0.73454]
[1777870747956,58.81,80301.23,0.0,0.99411,1e-05,0.74605]
[1777870750469,58.81,80298.44,0.0,0.99409,1e-05,0.74802]
[1777870754502,58.81,80290.97,0.0,0.99404,1e-05,0.75333]
[1777870759535,58.81,80287.13,0.0,0.99402,1e-05,0.75608]
[1777870765575,58.81,80286.6,0.0,0.99401,1e-05,0.75646]
[1777870768097,58.81,80274.53,0.0,0.99394,1e-05,0.76514]
[1777870771623,58.81,80302.22,0.0,0.99413,1e-05,0.74371]
[1777870776658,58.81,80307.17,0.0,0.99416,1e-05,0.74029]
[1777870780685,58.81,80305.23,0.0,0.99415,1e-05,0.74165]
[1777870784713,58.81,80310.89,0.0,0.99418,1e-05,0.73767]
[1777870789749,58.81,80309.95,0.0,0.99418,1e-05,0.73833]
[1777870794784,58.81,80310.73,0.0,0.99418,1e-05,0.73779]
[1777870799819,58.81,80314.84,0.0,0.99421,1e-05,0.73491]
[1777870802849,58.81,80325.09,0.0,0.99427,1e-05,0.72778]
[1777870808379,58.81,80320.22,0.0,0.99424,1e-05,0.73116]
[1777870809899,58.81,80310.59,0.0,0.99418,1e-05,0.73789]
[1777870810905,58.81,80303.94,0.0,0.99414,1e-05,0.74256]
[1777870813927,58.81,80331.08,0.0,0.99431,1e-05,0.72364]
[1777870814932,58.81,80340.74,0.0,0.99437,1e-05,0.71701]
[1777870819968,58.81,80343.36,0.0,0.99438,1e-05,0.71529]
[1777870825003,58.81,80341.02,0.0,0.99437,1e-05,0.71725]
[1777870830042,58.81,80339.73,0.0,0.99436,1e-05,0.7182]
[1777870834073,58.81,80348.07,0.0,0.99442,1e-05,0.7109]
[1777870835080,58.81,80358.17,0.0,0.99448,1e-05,0.70407]
[1777870840115,58.81,80359.44,0.0,0.99449,1e-05,0.70321]
[1777870846171,58.81,80359.73,0.0,0.99449,1e-05,0.70302]
[1777870849179,58.81,80369.22,0.0,0.99455,1e-05,0.69666]
[1777870850186,58.81,80371.91,0.0,0.99456,1e-05,0.69486]
[1777870853207,58.81,80365.53,0.0,0.99453,1e-05,0.69912]
[1777870854214,58.81,80365.65,0.0,0.99453,1e-05,0.69904]
[1777870859249,58.81,80367.59,0.0,0.99454,1e-05,0.69775]
[1777870864286,58.81,80370.67,0.0,0.99456,1e-05,0.69569]
[1777870869319,58.81,80373.54,0.0,0.99457,1e-05,0.69378]
[1777870874354,58.81,80375.32,0.0,0.99458,1e-05,0.6926]
[1777870877375,58.81,80369.09,0.0,0.99455,1e-05,0.69674]
[1777870879389,58.81,80352.13,0.0,0.99444,1e-05,0.70814]
[1777870880398,58.81,80345.27,0.0,0.9944,1e-05,0.7128]
[1777870881410,58.81,80343.79,0.0,0.99439,1e-05,0.71381]
[1777870883424,58.81,80337.26,0.0,0.99435,1e-05,0.71827]
[1777870885439,58.81,80332.09,0.0,0.99432,1e-05,0.72182]
[1777870890473,58.81,80332.76,0.0,0.99433,1e-05,0.72136]
[1777870894500,58.81,80328.16,0.0,0.99431,1e-05,0.72289]
[1777870899535,58.81,80326.14,0.0,0.9943,1e-05,0.72428]
[1777870904572,58.81,80322.54,0.0,0.99428,1e-05,0.72677]
[1777870909606,58.81,80318.02,0.0,0.99425,1e-05,0.7299]
[1777870914640,58.81,80317.3,0.0,0.99424,1e-05,0.7304]
[1777870916654,58.81,80313.65,0.0,0.99422,1e-05,0.73294]
[1777870920683,58.81,80305.62,0.0,0.99417,1e-05,0.73856]
[1777870925719,58.81,80308.74,0.0,0.99419,1e-05,0.73637]
[1777870928742,58.81,80314.07,0.0,0.99422,1e-05,0.73265]
[1777870929746,58.81,80320.92,0.0,0.99427,1e-05,0.72789]
[1777870935263,58.81,80322.08,0.0,0.99427,1e-05,0.72709]
[1777870938814,58.81,80325.6,0.0,0.99429,1e-05,0.72465]
[1777870943848,58.81,80323.66,0.0,0.99428,1e-05,0.72599]
[1777870947883,58.81,80311.91,0.0,0.99421,1e-05,0.73416]
[1777870952916,58.81,80310.83,0.0,0.99422,1e-05,0.73326]
[1777870954930,58.81,80306.57,0.0,0.99419,1e-05,0.73623]
[1777870959431,58.81,80303.71,0.0,0.99417,1e-05,0.73824]
[1777870965000,58.81,80306.57,0.0,0.99419,1e-05,0.73623]
[1777870970040,58.81,80308.41,0.0,0.9942,1e-05,0.73495]
[1777870975073,58.81,80308.48,0.0,0.9942,1e-05,0.7349]
[1777870980110,58.81,80307.27,0.0,0.99419,1e-05,0.73574]
[1777870985143,58.81,80311.44,0.0,0.99422,1e-05,0.73283]
[1777870992195,58.81,80312.19,0.0,0.99422,1e-05,0.73231]
[1777870996221,58.81,80317.32,0.0,0.99426,1e-05,0.72874]
[1777871001257,58.81,80319.98,0.0,0.99427,1e-05,0.7269]
[1777871006292,58.81,80317.29,0.0,0.99426,1e-05,0.72876]
[1777871011327,58.81,80312.38,0.0,0.99424,1e-05,0.73052]
[1777871014348,58.81,80306.33,0.0,0.9942,1e-05,0.73474]
[1777871016378,58.81,80299.18,0.0,0.99415,1e-05,0.73976]
[1777871017373,58.81,80295.44,0.0,0.99413,1e-05,0.74239]
[1777871019387,58.81,80293.49,0.0,0.99412,1e-05,0.74376]
[1777871024422,58.81,80292.99,0.0,0.99411,1e-05,0.74412]
[1777871027443,58.81,80274.13,0.0,0.99399,1e-05,0.75755]
[1777871028451,58.81,80270.41,0.0,0.99397,1e-05,0.76022]
[1777871029458,58.81,80258.58,0.0,0.99389,1e-05,0.76877]
[1777871030469,58.81,80255.09,0.0,0.99387,1e-05,0.77131]
[1777871035500,58.81,80258.47,0.0,0.99389,1e-05,0.76885]
[1777871036506,58.81,80260.46,0.0,0.9939,1e-05,0.76741]
[1777871037513,58.81,80266.05,0.0,0.99394,1e-05,0.76336]
[1777871038520,58.81,80267.53,0.0,0.99395,1e-05,0.76229]
[1777871041542,58.81,80272.09,0.0,0.99398,1e-05,0.75901]
[1777871045572,58.81,80278.31,0.0,0.99402,1e-05,0.75455]
[1777871046581,58.81,80297.36,0.0,0.99414,1e-05,0.74104]
[1777871047586,58.81,80298.77,0.0,0.99415,1e-05,0.74004]
[1777871049606,58.81,80293.1,0.0,0.99412,1e-05,0.74404]
[1777871051615,58.81,80314.13,0.0,0.99425,1e-05,0.72931]
[1777871052622,58.81,80315.63,0.0,0.99426,1e-05,0.72827]
[1777871055642,58.81,80328.62,0.0,0.99434,1e-05,0.7193]
[1777871056651,58.81,80327.62,0.0,0.99433,1e-05,0.71999]
[1777871061686,58.81,80324.68,0.0,0.99431,1e-05,0.72201]
[1777871062693,58.81,80319.24,0.0,0.99428,1e-05,0.72577]
[1777871064706,58.81,80315.11,0.0,0.99425,1e-05,0.72863]
[1777871070204,58.81,80313.5,0.0,0.99424,1e-05,0.72975]
[1777871075783,58.81,80313.31,0.0,0.99426,1e-05,0.72823]
[1777871080274,58.81,80326.88,0.0,0.99434,1e-05,0.71887]
[1777871082834,58.81,80327.35,0.0,0.99434,1e-05,0.71854]
[1777871085854,58.81,80320.87,0.0,0.9943,1e-05,0.723]
[1777871088875,58.81,80317.51,0.0,0.99428,1e-05,0.72532]
[1777871093911,58.81,80314.64,0.0,0.99426,1e-05,0.72731]
[1777871098945,58.81,80315.26,0.0,0.99427,1e-05,0.72688]
[1777871103979,58.81,80315.07,0.0,0.99427,1e-05,0.72701]
[1777871109019,58.81,80316.94,0.0,0.99428,1e-05,0.72572]
[1777871114054,58.81,80326.47,0.0,0.99434,1e-05,0.71915]
[1777871115061,58.81,80328.61,0.0,0.99435,1e-05,0.71768]
[1777871120554,58.81,80325.89,0.0,0.99433,1e-05,0.71955]
[1777871123117,58.81,80320.55,0.0,0.9943,1e-05,0.72322]
[1777871124124,58.81,80316.71,0.0,0.99428,1e-05,0.72587]
[1777871127145,58.81,80310.12,0.0,0.99424,1e-05,0.73045]
[1777871132180,58.81,80294.8,0.0,0.99415,1e-05,0.7395]
[1777871133188,58.81,80287.92,0.0,0.99411,1e-05,0.74436]
[1777871134195,58.81,80283.98,0.0,0.99408,1e-05,0.74715]
[1777871139231,58.81,80286.58,0.0,0.9941,1e-05,0.7453]
[1777871144266,58.81,80287.71,0.0,0.99411,1e-05,0.7445]
[1777871149301,58.81,80288.24,0.0,0.99411,1e-05,0.74413]
[1777871150768,58.81,80299.69,0.0,0.99418,1e-05,0.73607]
[1777871156352,58.81,80304.97,0.0,0.99422,1e-05,0.73238]
[1777871160379,58.81,80311.69,0.0,0.99426,1e-05,0.72771]
[1777871165414,58.81,80312.74,0.0,0.99427,1e-05,0.72698]
[1777871170449,58.81,80313.07,0.0,0.99427,1e-05,0.72675]
[1777871176492,58.81,80313.84,0.0,0.99427,1e-05,0.72622]
[1777871181526,58.81,80313.71,0.0,0.99427,1e-05,0.72631]
[1777871186560,58.81,80316.14,0.0,0.99429,1e-05,0.72463]
[1777871187567,58.81,80310.19,0.0,0.99425,1e-05,0.72875]
[1777871188575,58.81,80310.58,0.0,0.99425,1e-05,0.72848]
[1777871190591,58.81,80317.26,0.0,0.99429,1e-05,0.72385]
[1777871191598,58.81,80324.61,0.0,0.99435,1e-05,0.71716]
[1777871192602,58.81,80325.91,0.0,0.99436,1e-05,0.71627]
[1777871197637,58.81,80320.03,0.0,0.99432,1e-05,0.7203]
[1777871202674,58.81,80318.6,0.0,0.99431,1e-05,0.72129]
[1777871207708,58.81,80320.74,0.0,0.99433,1e-05,0.71982]
[1777871212748,58.81,80319.6,0.0,0.99432,1e-05,0.7206]
[1777871217783,58.81,80319.41,0.0,0.99432,1e-05,0.72073]
[1777871222818,58.81,80319.36,0.0,0.99432,1e-05,0.72077]
[1777871227854,58.81,80318.24,0.0,0.99431,1e-05,0.72154]
[1777871232888,58.81,80318.34,0.0,0.99431,1e-05,0.72147]
[1777871237923,58.81,80318.2,0.0,0.99431,1e-05,0.72156]
[1777871243965,58.81,80317.37,0.0,0.99431,1e-05,0.72214]
[1777871249000,58.81,80314.74,0.0,0.99429,1e-05,0.72395]
[1777871254035,58.81,80316.0,0.0,0.99431,1e-05,0.72144]
[1777871258063,58.81,80304.22,0.0,0.99424,1e-05,0.7296]
[1777871259070,58.81,80305.52,0.0,0.99425,1e-05,0.72869]
[1777871264104,58.81,80303.54,0.0,0.99423,1e-05,0.73007]
[1777871269140,58.81,80301.73,0.0,0.99422,1e-05,0.73133]
[1777871270147,58.81,80294.49,0.0,0.99418,1e-05,0.73639]
[1777871271615,58.81,80289.76,0.0,0.99415,1e-05,0.73971]
[1777871275182,58.81,80282.44,0.0,0.9941,1e-05,0.74488]
[1777871279209,58.81,80273.22,0.0,0.99404,1e-05,0.75143]
[1777871280216,58.81,80272.15,0.0,0.99403,1e-05,0.7522]
[1777871281686,58.81,80259.2,0.0,0.99395,1e-05,0.76149]
[1777871284245,58.81,80255.56,0.0,0.99392,1e-05,0.76412]
[1777871289283,58.81,80257.18,0.0,0.99394,1e-05,0.76295]
[1777871294318,58.81,80257.33,0.0,0.99394,1e-05,0.76284]
[1777871299353,58.81,80259.36,0.0,0.99395,1e-05,0.76138]
[1777871305395,58.81,80258.29,0.0,0.99394,1e-05,0.76215]
[1777871310431,58.81,80257.26,0.0,0.99394,1e-05,0.76289]
[1777871317480,58.81,80258.47,0.0,0.99396,1e-05,0.76031]
[1777871322515,58.81,80254.59,0.0,0.99393,1e-05,0.76311]
[1777871327550,58.81,80251.96,0.0,0.99391,1e-05,0.76502]
[1777871332586,58.81,80254.99,0.0,0.99393,1e-05,0.76282]
[1777871336613,58.81,80250.52,0.0,0.9939,1e-05,0.76606]
[1777871341686,58.81,80194.03,0.0,0.99352,1e-05,0.80797]
[1777871342665,58.81,80174.87,0.0,0.99339,1e-05,0.82262]
[1777871343667,58.81,80167.4,0.0,0.99333,1e-05,0.8284]
[1777871348701,58.81,80176.18,0.0,0.9934,1e-05,0.82162]
[1777871353738,58.81,80182.33,0.0,0.99344,1e-05,0.81689]
[1777871354746,58.81,80188.15,0.0,0.99348,1e-05,0.81245]
[1777871355751,58.81,80188.28,0.0,0.99348,1e-05,0.81235]
[1777871360786,58.81,80194.92,0.0,0.99353,1e-05,0.8073]
[1777871362812,58.81,80166.33,0.0,0.99333,1e-05,0.82923]
[1777871364822,58.81,80165.6,0.0,0.99332,1e-05,0.82979]
[1777871365827,58.81,80176.78,0.0,0.9934,1e-05,0.82115]
[1777871366838,58.81,80180.76,0.0,0.99343,1e-05,0.8181]
[1777871370862,58.81,80172.62,0.0,0.99337,1e-05,0.82436]
[1777871375895,58.81,80175.41,0.0,0.9934,1e-05,0.82041]
[1777871378917,58.81,80183.22,0.0,0.99346,1e-05,0.81442]
[1777871382946,58.81,80181.41,0.0,0.99345,1e-05,0.81581]
[1777871385966,58.81,80189.87,0.0,0.99351,1e-05,0.80935]
[1777871391001,58.81,80190.35,0.0,0.99351,1e-05,0.80899]
[1777871396036,58.81,80190.88,0.0,0.99351,1e-05,0.80859]
[1777871401071,58.81,80196.15,0.0,0.99355,1e-05,0.80459]
[1777871406110,58.81,80194.54,0.0,0.99354,1e-05,0.80581]
[1777871408126,58.81,80186.49,0.0,0.99348,1e-05,0.81193]
[1777871409133,58.81,80186.49,0.0,0.99348,1e-05,0.81193]
[1777871414170,58.81,80171.12,0.0,0.99337,1e-05,0.82371]
[1777871415177,58.81,80169.22,0.0,0.99336,1e-05,0.82518]
[1777871420212,58.81,80168.75,0.0,0.99336,1e-05,0.82554]
[1777871425248,58.81,80170.22,0.0,0.99337,1e-05,0.82441]
[1777871430284,58.81,80168.85,0.0,0.99336,1e-05,0.82547]
[1777871435318,58.81,80171.73,0.0,0.99339,1e-05,0.82144]
[1777871440353,58.81,80173.76,0.0,0.99341,1e-05,0.81988]
[1777871445388,58.81,80171.52,0.0,0.99339,1e-05,0.8216]
[1777871450422,58.81,80169.87,0.0,0.99338,1e-05,0.82287]
[1777871454451,58.81,80179.32,0.0,0.99345,1e-05,0.81561]
[1777871455460,58.81,80182.92,0.0,0.99347,1e-05,0.81286]
[1777871457474,58.81,80181.19,0.0,0.99346,1e-05,0.81418]
[1777871462975,58.81,80177.58,0.0,0.99343,1e-05,0.81695]
[1777871468549,58.81,80176.02,0.0,0.99342,1e-05,0.81814]
[1777871471572,58.81,80169.84,0.0,0.99338,1e-05,0.8229]
[1777871475626,58.81,80161.26,0.0,0.99332,1e-05,0.82953]
[1777871476612,58.81,80151.69,0.0,0.99325,1e-05,0.83699]
[1777871478627,58.81,80157.66,0.0,0.99329,1e-05,0.83233]
[1777871480642,58.81,80172.42,0.0,0.9934,1e-05,0.82091]
[1777871481647,58.81,80175.3,0.0,0.99342,1e-05,0.81869]
[1777871484667,58.81,80177.78,0.0,0.99344,1e-05,0.81679]
[1777871489702,58.81,80180.17,0.0,0.99345,1e-05,0.81496]
[1777871494738,58.81,80178.22,0.0,0.99345,1e-05,0.81466]
[1777871498765,58.81,80168.29,0.0,0.99338,1e-05,0.82229]
[1777871503802,58.81,80174.35,0.0,0.99343,1e-05,0.81763]
[1777871506822,58.81,80179.47,0.0,0.99346,1e-05,0.81371]
[1777871511857,58.81,80178.49,0.0,0.99345,1e-05,0.81445]
[1777871516892,58.81,80181.49,0.0,0.99348,1e-05,0.81216]
[1777871521927,58.81,80184.73,0.0,0.9935,1e-05,0.8097]
[1777871522934,58.81,80191.92,0.0,0.99355,1e-05,0.80424]
[1777871523941,58.81,80192.51,0.0,0.99355,1e-05,0.80379]
[1777871528976,58.81,80174.55,0.0,0.99343,1e-05,0.81747]
[1777871529989,58.81,80168.63,0.0,0.99338,1e-05,0.82202]
[1777871530990,58.81,80166.68,0.0,0.99337,1e-05,0.82353]
[1777871533004,58.81,80161.57,0.0,0.99333,1e-05,0.82748]
[1777871534013,58.81,80155.69,0.0,0.99329,1e-05,0.83205]
[1777871535018,58.81,80153.71,0.0,0.99328,1e-05,0.83359]
[1777871540053,58.81,80150.77,0.0,0.99326,1e-05,0.83589]
[1777871545088,58.81,80150.63,0.0,0.99326,1e-05,0.83599]
[1777871549116,58.81,80143.28,0.0,0.9932,1e-05,0.84176]
[1777871551131,58.81,80136.23,0.0,0.99317,1e-05,0.84547]
[1777871552138,58.81,80136.32,0.0,0.99317,1e-05,0.8454]
[1777871554154,58.81,80144.3,0.0,0.99322,1e-05,0.83912]
[1777871555159,58.81,80147.8,0.0,0.99325,1e-05,0.83638]
[1777871560194,58.81,80147.31,0.0,0.99325,1e-05,0.83676]
[1777871565229,58.81,80149.44,0.0,0.99326,1e-05,0.8351]
[1777871568251,58.81,80156.42,0.0,0.99331,1e-05,0.82966]
[1777871569256,58.81,80156.87,0.0,0.99331,1e-05,0.82931]
[1777871574293,58.81,80157.8,0.0,0.99332,1e-05,0.82859]
[1777871576308,58.81,80165.86,0.0,0.99338,1e-05,0.82235]
[1777871579329,58.81,80167.9,0.0,0.99339,1e-05,0.82078]
[1777871584364,58.81,80166.72,0.0,0.99339,1e-05,0.82169]
[1777871587388,58.81,80165.17,0.0,0.99337,1e-05,0.82289]
[1777871592421,58.81,80166.21,0.0,0.99338,1e-05,0.82208]
[1777871595442,58.81,80157.49,0.0,0.99332,1e-05,0.82883]
[1777871600485,58.81,80154.64,0.0,0.9933,1e-05,0.83105]
[1777871602492,58.81,80149.18,0.0,0.99326,1e-05,0.8353]
[1777871607528,58.81,80147.9,0.0,0.99325,1e-05,0.8363]
[1777871612562,58.81,80152.54,0.0,0.9933,1e-05,0.83086]
[1777871617597,58.81,80150.17,0.0,0.99328,1e-05,0.83271]
[1777871621626,58.81,80142.3,0.0,0.99322,1e-05,0.83886]
[1777871625653,58.81,80151.59,0.0,0.99329,1e-05,0.8316]
[1777871626660,58.81,80152.09,0.0,0.99329,1e-05,0.83121]
[1777871630688,58.81,80146.43,0.0,0.99325,1e-05,0.83563]
[1777871635722,58.81,80147.79,0.0,0.99326,1e-05,0.83456]
[1777871640760,58.81,80149.0,0.0,0.99327,1e-05,0.83362]
[1777871641766,58.81,80154.56,0.0,0.99331,1e-05,0.82929]
[1777871646804,58.81,80155.02,0.0,0.99332,1e-05,0.82893]
[1777871651835,58.81,80154.78,0.0,0.99331,1e-05,0.82912]
[1777871652846,58.81,80145.11,0.0,0.99324,1e-05,0.83666]
[1777871654344,58.81,80126.08,0.0,0.9931,1e-05,0.85166]
[1777871655867,58.81,80125.07,0.0,0.9931,1e-05,0.85247]
[1777871659895,58.81,80132.23,0.0,0.99315,1e-05,0.84679]
[1777871660903,58.81,80119.46,0.0,0.99306,1e-05,0.85694]
[1777871661909,58.81,80106.07,0.0,0.99296,1e-05,0.86769]
[1777871663923,58.81,80112.85,0.0,0.99301,1e-05,0.86223]
[1777871665937,58.81,80118.29,0.0,0.99305,1e-05,0.85787]
[1777871670972,58.81,80118.58,0.0,0.99305,1e-05,0.85764]
[1777871672986,58.81,80124.42,0.0,0.99311,1e-05,0.85113]
[1777871678020,58.81,80124.2,0.0,0.99311,1e-05,0.85131]
[1777871683055,58.81,80125.89,0.0,0.99312,1e-05,0.84996]
[1777871688093,58.81,80128.11,0.0,0.99313,1e-05,0.8482]
[1777871692121,58.81,80136.43,0.0,0.9932,1e-05,0.84164]
[1777871693129,58.81,80135.75,0.0,0.99319,1e-05,0.84217]
[1777871698163,58.81,80139.61,0.0,0.99322,1e-05,0.83914]
[1777871703198,58.81,80139.99,0.0,0.99322,1e-05,0.83884]
[1777871708233,58.81,80140.36,0.0,0.99322,1e-05,0.83855]
[1777871713269,58.81,80140.69,0.0,0.99323,1e-05,0.83829]
[1777871714275,58.81,80134.93,0.0,0.99318,1e-05,0.84282]
[1777871715285,58.81,80136.59,0.0,0.9932,1e-05,0.84151]
[1777871721325,58.81,80137.04,0.0,0.9932,1e-05,0.84116]
[1777871726360,58.81,80129.89,0.0,0.99315,1e-05,0.8468]
[1777871727368,58.81,80123.76,0.0,0.9931,1e-05,0.85166]
[1777871728375,58.81,80121.65,0.0,0.99309,1e-05,0.85333]
[1777871732403,58.81,80129.21,0.0,0.99316,1e-05,0.84549]
[1777871733410,58.81,80131.08,0.0,0.99317,1e-05,0.84401]
[1777871736431,58.81,80134.84,0.0,0.9932,1e-05,0.84105]
[1777871741466,58.81,80134.81,0.0,0.9932,1e-05,0.84107]
[1777871746501,58.81,80137.02,0.0,0.99321,1e-05,0.83934]
[1777871751536,58.81,80139.69,0.0,0.99323,1e-05,0.83724]
[1777871757578,58.81,80138.81,0.0,0.99323,1e-05,0.83793]
[1777871762634,58.81,80138.51,0.0,0.99322,1e-05,0.83817]
[1777871767649,58.81,80142.12,0.0,0.99325,1e-05,0.83534]
[1777871772686,58.81,80146.72,0.0,0.99328,1e-05,0.83175]
[1777871776745,58.81,80151.23,0.0,0.99332,1e-05,0.82824]
[1777871779759,58.81,80138.06,0.0,0.99322,1e-05,0.83852]
[1777871780765,58.81,80118.88,0.0,0.99308,1e-05,0.85368]
[1777871781773,58.81,80118.88,0.0,0.99308,1e-05,0.85368]
[1777871786809,58.81,80104.64,0.0,0.99297,1e-05,0.86509]
[1777871787816,58.81,80108.81,0.0,0.99301,1e-05,0.86174]
[1777871792851,58.81,80114.76,0.0,0.99306,1e-05,0.85511]
[1777871796880,58.81,80103.21,0.0,0.99298,1e-05,0.86437]
[1777871797886,58.81,80088.25,0.0,0.99287,1e-05,0.87648]
[1777871798893,58.81,80087.15,0.0,0.99286,1e-05,0.87738]
[1777871801915,58.81,80070.55,0.0,0.99273,1e-05,0.891]
[1777871802922,58.81,80058.95,0.0,0.99264,1e-05,0.90063]
[1777871803930,58.81,80062.24,0.0,0.99266,1e-05,0.89789]
[1777871808964,58.82,80061.89,0.0,0.99266,1e-05,0.89849]
[1777871811990,58.82,80055.0,0.0,0.99261,1e-05,0.90424]
[1777871817026,58.82,80059.05,0.0,0.99264,1e-05,0.90085]
[1777871822060,58.82,80066.74,0.0,0.9927,1e-05,0.89446]
[1777871823073,58.82,80070.94,0.0,0.99273,1e-05,0.89099]
[1777871824082,58.82,80074.58,0.0,0.99276,1e-05,0.88799]
[1777871829114,58.82,80069.93,0.0,0.99272,1e-05,0.89182]
[1777871834145,58.82,80070.71,0.0,0.99273,1e-05,0.89118]
[1777871839182,58.82,80081.77,0.0,0.99281,1e-05,0.88208]
[1777871841196,58.82,80091.01,0.0,0.99288,1e-05,0.87454]
[1777871843210,58.82,80096.73,0.0,0.99293,1e-05,0.8699]
[1777871848249,58.82,80092.5,0.0,0.9929,1e-05,0.87333]
[1777871853281,58.82,80096.0,0.0,0.99294,1e-05,0.86861]
[1777871858316,58.82,80095.07,0.0,0.99293,1e-05,0.86936]
[1777871860334,58.82,80100.91,0.0,0.99297,1e-05,0.86464]
[1777871862345,58.82,80104.86,0.0,0.993,1e-05,0.86147]
[1777871863351,58.82,80110.76,0.0,0.99305,1e-05,0.85674]
[1777871865367,58.82,80099.94,0.0,0.99297,1e-05,0.86543]
[1777871866372,58.82,80100.67,0.0,0.99297,1e-05,0.86484]
[1777871867380,58.82,80094.95,0.0,0.99293,1e-05,0.86946]
[1777871868387,58.82,80087.94,0.0,0.99288,1e-05,0.87515]
[1777871869394,58.82,80086.69,0.0,0.99287,1e-05,0.87616]
[1777871874434,58.82,80082.67,0.0,0.99284,1e-05,0.87944]
[1777871879467,58.82,80079.95,0.0,0.99281,1e-05,0.88167]
[1777871882488,58.82,80088.19,0.0,0.99288,1e-05,0.87494]
[1777871887523,58.82,80092.5,0.0,0.99291,1e-05,0.87144]
[1777871891552,58.82,80097.92,0.0,0.99295,1e-05,0.86706]
[1777871894572,58.82,80103.09,0.0,0.99299,1e-05,0.86289]
[1777871898601,58.82,80104.14,0.0,0.993,1e-05,0.86205]
[1777871903635,58.82,80107.54,0.0,0.99302,1e-05,0.85932]
[1777871908670,58.82,80106.55,0.0,0.99302,1e-05,0.86011]
[1777871913705,58.82,80106.09,0.0,0.99303,1e-05,0.85861]
[1777871918742,58.82,80105.34,0.0,0.99302,1e-05,0.85921]
[1777871921763,58.82,80100.27,0.0,0.99298,1e-05,0.86328]
[1777871924783,58.82,80096.66,0.0,0.99296,1e-05,0.86619]
[1777871929820,58.82,80098.92,0.0,0.99297,1e-05,0.86437]
[1777871934854,58.82,80101.28,0.0,0.99299,1e-05,0.86247]
[1777871936346,58.82,80087.63,0.0,0.99289,1e-05,0.87351]
[1777871937879,58.82,80076.15,0.0,0.9928,1e-05,0.88288]
[1777871938889,58.82,80076.7,0.0,0.9928,1e-05,0.88243]
[1777871943922,58.82,80083.71,0.0,0.99286,1e-05,0.8767]
[1777871946416,58.82,80090.38,0.0,0.99291,1e-05,0.87127]
[1777871951976,58.82,80087.39,0.0,0.99289,1e-05,0.8737]
[1777871957014,58.82,80088.96,0.0,0.9929,1e-05,0.87243]
[1777871959026,58.82,80094.59,0.0,0.99294,1e-05,0.86787]
[1777871964061,58.82,80095.62,0.0,0.99295,1e-05,0.86703]
[1777871966557,58.82,80084.25,0.0,0.99286,1e-05,0.87626]
[1777871968089,58.82,80083.24,0.0,0.99285,1e-05,0.87708]
[1777871973123,58.82,80082.64,0.0,0.99286,1e-05,0.87567]
[1777871975138,58.82,80087.79,0.0,0.9929,1e-05,0.87149]
[1777871976627,58.82,80100.3,0.0,0.993,1e-05,0.86139]
[1777871979169,58.82,80093.41,0.0,0.99295,1e-05,0.86694]
[1777871981188,58.82,80084.31,0.0,0.99288,1e-05,0.87432]
[1777871982194,58.82,80022.94,0.0,0.9924,1e-05,0.92546]
[1777871984207,58.82,80022.83,0.0,0.9924,1e-05,0.92556]
[1777871989238,58.82,80019.76,0.0,0.99237,1e-05,0.92844]
[1777871994273,58.82,80022.69,0.0,0.99239,1e-05,0.92594]
[1777871999308,58.82,80026.46,0.0,0.99242,1e-05,0.92273]
[1777872004348,58.82,80023.1,0.0,0.9924,1e-05,0.92559]
[1777872009382,58.82,80024.68,0.0,0.99241,1e-05,0.92424]
[1777872014413,58.82,80024.87,0.0,0.99241,1e-05,0.92408]
[1777872017435,58.82,80031.94,0.0,0.99247,1e-05,0.91807]
[1777872022469,58.82,80032.23,0.0,0.99247,1e-05,0.91782]
[1777872027504,58.82,80030.72,0.0,0.99246,1e-05,0.91911]
[1777872032542,58.82,80028.31,0.0,0.99245,1e-05,0.91919]
[1777872037577,58.82,80027.94,0.0,0.99245,1e-05,0.9195]
[1777872043618,58.82,80028.13,0.0,0.99245,1e-05,0.91934]
[1777872048653,58.82,80028.93,0.0,0.99246,1e-05,0.91866]
[1777872053687,58.82,80029.36,0.0,0.99246,1e-05,0.9183]
[1777872058723,58.82,80030.02,0.0,0.99247,1e-05,0.91774]
[1777872063758,58.82,80028.52,0.0,0.99245,1e-05,0.91901]
[1777872068794,58.82,80028.72,0.0,0.99246,1e-05,0.91884]
[1777872073830,58.82,80028.13,0.0,0.99245,1e-05,0.91934]
[1777872078864,58.82,80029.45,0.0,0.99246,1e-05,0.91822]
[1777872083898,58.82,80032.01,0.0,0.99248,1e-05,0.91605]
[1777872088932,58.82,80031.13,0.0,0.99248,1e-05,0.9168]
[1777872093968,58.82,80031.35,0.0,0.99249,1e-05,0.91465]
[1777872097492,58.82,80037.08,0.0,0.99254,1e-05,0.90982]
[1777872100013,58.82,80036.67,0.0,0.99254,1e-05,0.91017]
[1777872105046,58.82,80034.63,0.0,0.99252,1e-05,0.91188]
[1777872110081,58.82,80033.6,0.0,0.99251,1e-05,0.91275]
[1777872115116,58.82,80036.78,0.0,0.99254,1e-05,0.91007]
[1777872120151,58.82,80039.15,0.0,0.99255,1e-05,0.90808]
[1777872125185,58.82,80039.38,0.0,0.99256,1e-05,0.90789]
[1777872130221,58.82,80037.79,0.0,0.99254,1e-05,0.90922]
[1777872135255,58.82,80036.96,0.0,0.99254,1e-05,0.90992]
[1777872140291,58.82,80038.89,0.0,0.99255,1e-05,0.9083]
[1777872145326,58.82,80036.34,0.0,0.99253,1e-05,0.91044]
[1777872150361,58.82,80039.44,0.0,0.99256,1e-05,0.90784]
[1777872155396,58.82,80037.64,0.0,0.99256,1e-05,0.9074]
[1777872160433,58.82,80038.25,0.0,0.99256,1e-05,0.90689]
[1777872166475,58.82,80036.88,0.0,0.99255,1e-05,0.90804]
[1777872171510,58.82,80036.97,0.0,0.99255,1e-05,0.90796]
[1777872176545,58.82,80035.62,0.0,0.99254,1e-05,0.9091]
[1777872181579,58.82,80036.36,0.0,0.99255,1e-05,0.90848]
[1777872186615,58.82,80035.75,0.0,0.99254,1e-05,0.90899]
[1777872191650,58.82,80036.95,0.0,0.99255,1e-05,0.90798]
[1777872196685,58.82,80042.72,0.0,0.9926,1e-05,0.90314]
[1777872201720,58.82,80042.37,0.0,0.9926,1e-05,0.90343]
[1777872206755,58.82,80043.62,0.0,0.99261,1e-05,0.90239]
[1777872211790,58.82,80042.12,0.0,0.99261,1e-05,0.9017]
[1777872216829,58.82,80040.54,0.0,0.9926,1e-05,0.90303]
[1777872221860,58.82,80040.42,0.0,0.9926,1e-05,0.90313]
[1777872226895,58.82,80038.87,0.0,0.99258,1e-05,0.90442]
[1777872231929,58.82,80038.7,0.0,0.99258,1e-05,0.90457]
[1777872236965,58.82,80038.71,0.0,0.99258,1e-05,0.90456]
[1777872242000,58.82,80041.0,0.0,0.9926,1e-05,0.90264]
[1777872247034,58.82,80038.7,0.0,0.99258,1e-05,0.90457]
[1777872252069,58.82,80038.55,0.0,0.99258,1e-05,0.90469]
[1777872257105,58.82,80038.65,0.0,0.99258,1e-05,0.90461]
[1777872262139,58.82,80038.37,0.0,0.99258,1e-05,0.90484]
[1777872267175,58.82,80040.11,0.0,0.99259,1e-05,0.90339]
[1777872272210,58.82,80040.23,0.0,0.99261,1e-05,0.90135]
[1777872277245,58.82,80039.06,0.0,0.9926,1e-05,0.90232]
[1777872282280,58.82,80040.65,0.0,0.99261,1e-05,0.90099]
[1777872287315,58.82,80032.38,0.0,0.99255,1e-05,0.90793]
[1777872288831,58.82,80033.89,0.0,0.99256,1e-05,0.90666]
[1777872294364,58.82,80035.72,0.0,0.99257,1e-05,0.90512]
[1777872299401,58.82,80037.57,0.0,0.99259,1e-05,0.90357]
[1777872304434,58.82,80035.69,0.0,0.99257,1e-05,0.90515]
[1777872309469,58.82,80036.54,0.0,0.99258,1e-05,0.90443]
[1777872317525,58.82,80039.52,0.0,0.9926,1e-05,0.90194]
[1777872323571,58.82,80040.83,0.0,0.99261,1e-05,0.90084]
[1777872329111,58.82,80044.52,0.0,0.99264,1e-05,0.89777]
[1777872334679,58.82,80045.19,0.0,0.99266,1e-05,0.89527]
[1777872339713,58.82,80046.16,0.0,0.99267,1e-05,0.89447]
[1777872345756,58.82,80046.13,0.0,0.99267,1e-05,0.89449]
[1777872346762,58.82,80051.33,0.0,0.99271,1e-05,0.89018]
[1777872347769,58.82,80075.64,0.0,0.9929,1e-05,0.87026]
[1777872352805,58.82,80077.61,0.0,0.99291,1e-05,0.86866]
[1777872354822,58.82,80091.04,0.0,0.99302,1e-05,0.85783]
[1777872355827,58.82,80091.89,0.0,0.99302,1e-05,0.85715]
[1777872360866,58.82,80087.56,0.0,0.99299,1e-05,0.86063]
[1777872364891,58.82,80054.94,0.0,0.99274,1e-05,0.8872]
[1777872365898,58.82,80025.49,0.0,0.99251,1e-05,0.91178]
[1777872369927,58.82,80025.72,0.0,0.99251,1e-05,0.91188]
[1777872370940,58.83,80020.0,0.0,0.99246,1e-05,0.9173]
[1777872371943,58.83,80013.23,0.0,0.9924,1e-05,0.92334]
[1777872372951,58.84,80013.53,0.0,0.9924,1e-05,0.92335]
[1777872377989,58.85,80027.44,0.0,0.9925,1e-05,0.91287]
[1777872378996,58.85,80026.07,0.0,0.99248,1e-05,0.91432]
[1777872384034,58.87,80028.41,0.0,0.99249,1e-05,0.91374]
[1777872389069,58.89,80032.07,0.0,0.99251,1e-05,0.91205]
[1777872393097,58.9,80024.22,0.0,0.99245,1e-05,0.91784]
[1777872394104,58.9,80022.41,0.0,0.99243,1e-05,0.91964]
[1777872398131,58.91,80011.1,0.0,0.99233,1e-05,0.93034]
[1777872399139,58.91,80005.96,0.0,0.99229,1e-05,0.935]
[1777872404174,58.93,80003.66,0.0,0.99226,1e-05,0.93817]
[1777872405181,58.93,80002.88,0.0,0.99225,1e-05,0.93907]
[1777872408204,58.94,80007.98,0.0,0.99228,1e-05,0.93535]
[1777872411223,58.95,80010.08,0.0,0.99229,1e-05,0.93447]
[1777872416258,58.96,80018.67,0.0,0.99235,1e-05,0.92806]
[1777872421293,58.97,80019.8,0.0,0.99235,1e-05,0.92831]
[1777872427335,58.99,80020.69,0.0,0.99234,1e-05,0.92901]
[1777872429836,58.99,80003.71,0.0,0.9922,1e-05,0.94411]
[1777872431362,59.0,79990.13,0.0,0.99208,1e-05,0.9564]
[1777872432369,59.0,79983.34,0.0,0.99202,1e-05,0.96255]
[1777872433378,59.0,79981.06,0.0,0.992,1e-05,0.96474]
[1777872438412,59.01,79979.91,0.0,0.99199,1e-05,0.96661]
[1777872442440,59.02,79973.3,0.0,0.99192,1e-05,0.97314]
[1777872447475,59.03,79968.02,0.0,0.99187,1e-05,0.97864]
[1777872448482,59.03,79962.71,0.0,0.99182,1e-05,0.98354]
[1777872451503,59.03,79954.18,0.0,0.99176,1e-05,0.98957]
[1777872453517,59.04,79967.55,0.0,0.99188,1e-05,0.97786]
[1777872454523,59.04,79978.01,0.0,0.99196,1e-05,0.96873]
[1777872455530,59.04,79974.79,0.0,0.99193,1e-05,0.97176]
[1777872460566,59.05,79979.22,0.0,0.99196,1e-05,0.96872]
[1777872465602,59.06,79983.48,0.0,0.99199,1e-05,0.96586]
[1777872466609,59.06,79996.72,0.0,0.9921,1e-05,0.95442]
[1777872467615,59.06,80003.43,0.0,0.99215,1e-05,0.94878]
[1777872468622,59.06,80006.75,0.0,0.99218,1e-05,0.94612]
[1777872472651,59.07,80010.06,0.0,0.9922,1e-05,0.94396]
[1777872477684,59.07,80011.06,0.0,0.99221,1e-05,0.94309]
[1777872483726,59.07,80010.19,0.0,0.9922,1e-05,0.94384]
[1777872486748,59.07,80016.37,0.0,0.99225,1e-05,0.93851]
[1777872488762,59.07,80019.71,0.0,0.99228,1e-05,0.93563]
[1777872494804,59.07,80018.37,0.0,0.99227,1e-05,0.93679]
[1777872500331,59.07,80016.47,0.0,0.99225,1e-05,0.93842]
[1777872503867,59.07,80011.16,0.0,0.99221,1e-05,0.943]
[1777872504874,59.07,80008.88,0.0,0.99219,1e-05,0.94498]
[1777872509918,59.07,80004.12,0.0,0.99215,1e-05,0.94911]
[1777872514955,59.07,80006.41,0.0,0.99219,1e-05,0.94511]
[1777872520996,59.07,80006.63,0.0,0.99219,1e-05,0.94492]
[1777872526033,59.07,80009.64,0.0,0.99221,1e-05,0.94231]
[1777872531069,59.07,80009.24,0.0,0.99221,1e-05,0.94266]
[1777872536105,59.07,80012.73,0.0,0.99224,1e-05,0.93964]
[1777872540139,59.07,80007.56,0.0,0.9922,1e-05,0.94411]
[1777872542152,59.07,80004.42,0.0,0.99217,1e-05,0.94684]
[1777872548194,59.07,80002.71,0.0,0.99216,1e-05,0.94832]
[1777872551215,59.07,80007.72,0.0,0.9922,1e-05,0.94398]
[1777872556250,59.07,80007.82,0.0,0.9922,1e-05,0.94389]
[1777872561285,59.07,80005.98,0.0,0.99218,1e-05,0.94548]
[1777872566320,59.07,80006.86,0.0,0.99219,1e-05,0.94472]
[1777872572366,59.07,80006.14,0.0,0.9922,1e-05,0.94334]
[1777872577397,59.08,80004.65,0.0,0.99218,1e-05,0.94514]
[1777872582433,59.09,80004.43,0.0,0.99217,1e-05,0.94661]
[1777872587467,59.1,80000.39,0.0,0.99213,1e-05,0.95112]
[1777872590961,59.11,79985.83,0.0,0.992,1e-05,0.96461]
[1777872592502,59.12,79970.26,0.0,0.99186,1e-05,0.97888]
[1777872593509,59.12,79969.0,0.0,0.99185,1e-05,0.9802]
[1777872598544,59.13,79973.55,0.0,0.99188,1e-05,0.97709]
[1777872603579,59.14,79974.61,0.0,0.99188,1e-05,0.97711]
[1777872609621,59.15,79971.76,0.0,0.99184,1e-05,0.98076]
[1777872614656,59.16,79972.62,0.0,0.99184,1e-05,0.98092]
[1777872615663,59.16,79967.4,0.0,0.99179,1e-05,0.98578]
[1777872617677,59.17,79972.48,0.0,0.99184,1e-05,0.98158]
[1777872622714,59.17,79973.65,0.0,0.99184,1e-05,0.98146]
[1777872629761,59.19,79974.6,0.0,0.99183,1e-05,0.98191]
[1777872634798,59.2,79975.9,0.0,0.99185,1e-05,0.97962]
[1777872639832,59.21,79976.43,0.0,0.99185,1e-05,0.98009]
[1777872644866,59.22,79977.21,0.0,0.99184,1e-05,0.98034]
[1777872649902,59.23,79975.38,0.0,0.99182,1e-05,0.98292]
[1777872654937,59.24,79973.48,0.0,0.9918,1e-05,0.98552]
[1777872659975,59.25,79974.39,0.0,0.99179,1e-05,0.98561]
[1777872665013,59.26,79961.36,0.0,0.99167,1e-05,0.99824]
[1777872666015,59.26,79965.42,0.0,0.99171,1e-05,0.99473]
[1777872668031,59.26,79967.74,0.0,0.99172,1e-05,0.99296]
[1777872671053,59.27,79962.35,0.0,0.99167,1e-05,0.99833]
[1777872673067,59.27,79962.34,0.0,0.99167,1e-05,0.99864]
[1777872678103,59.28,79963.71,0.0,0.99167,1e-05,0.99817]
[1777872679109,59.28,79955.72,0.0,0.9916,1e-05,1.00557]
[1777872680117,59.28,79951.9,0.0,0.99157,1e-05,1.00919]
[1777872683139,59.3,79959.19,0.0,0.99162,1e-05,1.00383]
[1777872684145,59.3,79969.39,0.0,0.9917,1e-05,0.99517]
[1777872685155,59.31,79963.26,0.0,0.99164,1e-05,1.00128]
[1777872686158,59.31,79964.24,0.0,0.99165,1e-05,1.00054]
[1777872688171,59.31,79981.56,0.0,0.9918,1e-05,0.98523]
[1777872690186,59.31,79978.28,0.0,0.99177,1e-05,0.98848]
[1777872693212,59.32,79991.48,0.0,0.99189,1e-05,0.97514]
[1777872695227,59.32,79993.64,0.0,0.99191,1e-05,0.97358]
[1777872697244,59.33,80008.37,0.0,0.99203,1e-05,0.96117]
[1777872698253,59.33,80014.01,0.0,0.99207,1e-05,0.95645]
[1777872699260,59.33,80013.64,0.0,0.99207,1e-05,0.95699]
[1777872704298,59.34,80014.39,0.0,0.99207,1e-05,0.95674]
[1777872709333,59.34,80012.24,0.0,0.99205,1e-05,0.95862]
[1777872714366,59.34,80009.9,0.0,0.99203,1e-05,0.96067]
[1777872719401,59.34,80008.47,0.0,0.99202,1e-05,0.96192]
[1777872722422,59.34,80013.29,0.0,0.99206,1e-05,0.9577]
[1777872727457,59.34,80008.79,0.0,0.99202,1e-05,0.96164]
[1777872732492,59.34,80010.18,0.0,0.99203,1e-05,0.96042]
[1777872737528,59.34,80006.4,0.0,0.992,1e-05,0.96373]
[1777872742566,59.34,80008.58,0.0,0.99202,1e-05,0.96182]
[1777872747599,59.34,80008.68,0.0,0.99202,1e-05,0.96173]
[1777872752633,59.34,80006.89,0.0,0.99202,1e-05,0.96126]
[1777872757668,59.34,80006.9,0.0,0.99202,1e-05,0.96126]
[1777872758675,59.34,80016.77,0.0,0.9921,1e-05,0.95264]
[1777872763710,59.34,80016.98,0.0,0.99211,1e-05,0.95246]
[1777872768745,59.34,80016.14,0.0,0.9921,1e-05,0.95319]
[1777872773780,59.34,80014.66,0.0,0.99209,1e-05,0.95448]
[1777872778815,59.34,80016.96,0.0,0.99211,1e-05,0.95248]
[1777872783852,59.34,80020.51,0.0,0.99214,1e-05,0.94939]
[1777872785866,59.34,80014.09,0.0,0.99208,1e-05,0.95497]
[1777872789893,59.34,80011.78,0.0,0.99206,1e-05,0.95699]
[1777872794928,59.34,80017.37,0.0,0.99211,1e-05,0.95235]
[1777872799963,59.35,80017.24,0.0,0.9921,1e-05,0.95317]
[1777872804998,59.35,80021.41,0.0,0.99213,1e-05,0.94977]
[1777872811040,59.35,80023.74,0.0,0.99217,1e-05,0.94574]
[1777872816075,59.35,80026.23,0.0,0.99219,1e-05,0.94359]
[1777872821110,59.36,80029.87,0.0,0.99221,1e-05,0.94116]
[1777872822593,59.36,80013.07,0.0,0.99207,1e-05,0.95595]
[1777872823124,59.36,80013.07,0.0,0.99207,1e-05,0.95616]
[1777872824136,59.37,79995.22,0.0,0.99192,1e-05,0.97201]
[1777872826144,59.37,79990.34,0.0,0.99188,1e-05,0.97633]
[1777872831180,59.37,79991.8,0.0,0.99189,1e-05,0.97504]
[1777872836215,59.37,79993.64,0.0,0.9919,1e-05,0.97358]
[1777872841251,59.37,79996.82,0.0,0.99193,1e-05,0.97077]
[1777872846286,59.38,79993.48,0.0,0.99189,1e-05,0.97465]
[1777872851321,59.39,79995.0,0.0,0.9919,1e-05,0.97402]
[1777872856360,59.4,80015.36,0.0,0.99206,1e-05,0.95702]
[1777872858371,59.4,80015.65,0.0,0.99206,1e-05,0.95715]
[1777872859378,59.4,80009.79,0.0,0.99201,1e-05,0.96227]
[1777872860385,59.4,80008.13,0.0,0.992,1e-05,0.96373]
[1777872865421,59.4,80008.87,0.0,0.992,1e-05,0.96308]
[1777872870458,59.4,80005.23,0.0,0.99197,1e-05,0.96628]
[1777872873481,59.4,79997.85,0.0,0.99193,1e-05,0.97073]
[1777872874493,59.4,79993.94,0.0,0.99189,1e-05,0.97418]
[1777872876506,59.4,79984.39,0.0,0.99181,1e-05,0.98304]
[1777872877508,59.4,79981.77,0.0,0.99178,1e-05,0.98555]
[1777872878514,59.41,79972.49,0.0,0.9917,1e-05,0.99404]
[1777872879521,59.41,79968.25,0.0,0.99166,1e-05,0.99801]
[1777872884559,59.42,79970.65,0.0,0.99168,1e-05,0.99656]
[1777872889592,59.42,79970.0,0.0,0.99167,1e-05,0.99785]
[1777872894629,59.43,79972.41,0.0,0.99168,1e-05,0.99636]
[1777872898657,59.44,79976.92,0.0,0.99171,1e-05,0.99286]
[1777872903691,59.44,79977.85,0.0,0.99172,1e-05,0.99231]
[1777872908727,59.44,79975.78,0.0,0.9917,1e-05,0.99417]
[1777872912756,59.44,79983.58,0.0,0.99177,1e-05,0.98717]
[1777872914769,59.44,79996.51,0.0,0.99188,1e-05,0.97566]
[1777872915776,59.44,80005.53,0.0,0.99196,1e-05,0.9677]
[1777872921818,59.44,80003.51,0.0,0.99194,1e-05,0.96966]
[1777872926854,59.44,80003.81,0.0,0.99194,1e-05,0.9694]
[1777872931888,59.44,80004.68,0.0,0.99196,1e-05,0.96658]
[1777872936922,59.44,80002.44,0.0,0.99194,1e-05,0.96855]
[1777872941958,59.44,80000.6,0.0,0.99193,1e-05,0.97036]
[1777872946993,59.45,80000.83,0.0,0.99192,1e-05,0.97109]
[1777872952029,59.46,80000.9,0.0,0.99191,1e-05,0.97195]
[1777872957064,59.47,79999.6,0.0,0.9919,1e-05,0.97347]
[1777872963609,59.47,80001.18,0.0,0.99191,1e-05,0.97225]
[1777872969148,59.47,80002.31,0.0,0.99192,1e-05,0.97125]
[1777872974184,59.47,80005.13,0.0,0.99194,1e-05,0.96877]
[1777872979218,59.47,80004.49,0.0,0.99194,1e-05,0.96933]
[1777872984253,59.47,80001.89,0.0,0.99192,1e-05,0.97162]
[1777872989291,59.47,80002.27,0.0,0.99192,1e-05,0.97129]
[1777872994325,59.47,80000.5,0.0,0.99192,1e-05,0.97079]
[1777872999361,59.47,80001.56,0.0,0.99193,1e-05,0.96986]
[1777873005402,59.47,80002.31,0.0,0.99194,1e-05,0.9692]
[1777873010440,59.47,80002.52,0.0,0.99194,1e-05,0.96901]
[1777873015474,59.47,80002.03,0.0,0.99193,1e-05,0.96944]
[1777873020510,59.47,80001.98,0.0,0.99193,1e-05,0.96949]
[1777873022524,59.47,80010.09,0.0,0.992,1e-05,0.96236]
[1777873023528,59.47,80009.9,0.0,0.992,1e-05,0.96253]
[1777873027556,59.47,80001.48,0.0,0.99193,1e-05,0.96993]
[1777873033600,59.47,79998.35,0.0,0.9919,1e-05,0.97269]
[1777873038635,59.47,79998.81,0.0,0.99191,1e-05,0.97228]
[1777873040655,59.47,80010.18,0.0,0.992,1e-05,0.96228]
[1777873041664,59.47,80014.66,0.0,0.99204,1e-05,0.95837]
[1777873042670,59.47,80021.41,0.0,0.9921,1e-05,0.95249]
[1777873043675,59.47,80020.52,0.0,0.99209,1e-05,0.95327]
[1777873048711,59.47,80026.27,0.0,0.99214,1e-05,0.94828]
[1777873049717,59.47,80032.67,0.0,0.99219,1e-05,0.94276]
[1777873050724,59.47,80038.16,0.0,0.99223,1e-05,0.93804]
[1777873056766,59.47,80039.6,0.0,0.99226,1e-05,0.9348]
[1777873059788,59.47,80030.86,0.0,0.99219,1e-05,0.9423]
[1777873060795,59.47,80027.76,0.0,0.99216,1e-05,0.94497]
[1777873064827,59.47,80025.74,0.0,0.99215,1e-05,0.94672]
[1777873069861,59.47,80028.75,0.0,0.99217,1e-05,0.94412]
[1777873074899,59.47,80034.8,0.0,0.99222,1e-05,0.93891]
[1777873079934,59.47,80035.72,0.0,0.99223,1e-05,0.93813]
[1777873084966,59.47,80037.3,0.0,0.99224,1e-05,0.93677]
[1777873090002,59.47,80036.86,0.0,0.99224,1e-05,0.93715]
[1777873095036,59.47,80038.63,0.0,0.99225,1e-05,0.93563]
[1777873098057,59.47,80044.85,0.0,0.9923,1e-05,0.93032]
[1777873102090,59.47,80033.4,0.0,0.99221,1e-05,0.94012]
[1777873107124,59.47,80034.04,0.0,0.99222,1e-05,0.93957]
[1777873112159,59.47,80041.95,0.0,0.9923,1e-05,0.9308]
[1777873114660,59.47,80048.89,0.0,0.99235,1e-05,0.9249]
[1777873116190,59.47,80051.47,0.0,0.99237,1e-05,0.92271]
[1777873118203,59.47,80058.52,0.0,0.99243,1e-05,0.91677]
[1777873123239,59.47,80058.78,0.0,0.99243,1e-05,0.91655]
[1777873128273,59.47,80061.03,0.0,0.99245,1e-05,0.91466]
[1777873133308,59.47,80063.42,0.0,0.99247,1e-05,0.91265]
[1777873138342,59.47,80061.56,0.0,0.99245,1e-05,0.91421]
[1777873142370,59.47,80052.78,0.0,0.99238,1e-05,0.92161]
[1777873147406,59.47,80051.68,0.0,0.99238,1e-05,0.92254]
[1777873148412,59.47,80057.72,0.0,0.99242,1e-05,0.91744]
[1777873152442,59.47,80064.55,0.0,0.99248,1e-05,0.9117]
[1777873157475,59.47,80064.93,0.0,0.99248,1e-05,0.91139]
[1777873163518,59.47,80065.56,0.0,0.99249,1e-05,0.91086]
[1777873168554,59.47,80062.8,0.0,0.99246,1e-05,0.91317]
[1777873172581,59.47,80068.57,0.0,0.99253,1e-05,0.90638]
[1777873176612,59.47,80078.48,0.0,0.9926,1e-05,0.89815]
[1777873182652,59.47,80076.45,0.0,0.99259,1e-05,0.89983]
[1777873187685,59.47,80075.95,0.0,0.99258,1e-05,0.90024]
[1777873192721,59.47,80076.89,0.0,0.99259,1e-05,0.89947]
[1777873197756,59.47,80074.61,0.0,0.99257,1e-05,0.90136]
[1777873202793,59.47,80081.22,0.0,0.99263,1e-05,0.89589]
[1777873203800,59.47,80080.9,0.0,0.99262,1e-05,0.89615]
[1777873208835,59.47,80088.53,0.0,0.99268,1e-05,0.88987]
[1777873213871,59.47,80084.18,0.0,0.99265,1e-05,0.89344]
[1777873214881,59.47,80083.51,0.0,0.99264,1e-05,0.894]
[1777873216894,59.47,80092.1,0.0,0.99271,1e-05,0.88694]
[1777873221930,59.47,80090.55,0.0,0.9927,1e-05,0.88821]
[1777873228978,59.47,80093.18,0.0,0.99272,1e-05,0.88606]
[1777873236029,59.47,80090.63,0.0,0.99271,1e-05,0.88621]
[1777873242069,59.47,80090.83,0.0,0.99272,1e-05,0.88605]
[1777873247104,59.47,80088.69,0.0,0.9927,1e-05,0.8878]
[1777873252141,59.47,80088.78,0.0,0.9927,1e-05,0.88773]
[1777873256171,59.47,80082.12,0.0,0.99265,1e-05,0.8932]
[1777873257199,59.47,80081.86,0.0,0.99265,1e-05,0.89341]
[1777873262239,59.47,80083.0,0.0,0.99265,1e-05,0.89247]
[1777873267275,59.47,80083.99,0.0,0.99266,1e-05,0.89166]
[1777873271302,59.47,80078.51,0.0,0.99262,1e-05,0.89618]
[1777873275817,59.47,80061.23,0.0,0.99248,1e-05,0.91054]
[1777873281372,59.47,80063.01,0.0,0.9925,1e-05,0.90905]
[1777873286407,59.47,80064.97,0.0,0.99251,1e-05,0.90742]
[1777873291442,59.47,80067.29,0.0,0.99255,1e-05,0.90352]
[1777873292449,59.47,80061.63,0.0,0.9925,1e-05,0.90824]
[1777873297483,59.47,80059.77,0.0,0.99249,1e-05,0.9098]
[1777873299498,59.47,80053.35,0.0,0.99244,1e-05,0.91518]
[1777873304532,59.47,80053.04,0.0,0.99243,1e-05,0.91544]
[1777873309568,59.47,80053.03,0.0,0.99243,1e-05,0.91545]
[1777873314603,59.47,80052.13,0.0,0.99243,1e-05,0.91621]
[1777873319638,59.47,80051.27,0.0,0.99242,1e-05,0.91719]
[1777873326171,59.47,80053.04,0.0,0.99243,1e-05,0.91597]
[1777873330718,59.47,80041.99,0.0,0.99234,1e-05,0.92531]
[1777873336241,59.49,80034.83,0.0,0.99227,1e-05,0.93265]
[1777873341795,59.5,80033.01,0.0,0.99224,1e-05,0.93542]
[1777873346830,59.51,80028.7,0.0,0.9922,1e-05,0.94002]
[1777873350859,59.52,80036.88,0.0,0.99226,1e-05,0.93396]
[1777873355893,59.53,80037.95,0.0,0.99228,1e-05,0.9317]
[1777873360934,59.54,80036.2,0.0,0.99226,1e-05,0.93373]
[1777873365969,59.54,80036.54,0.0,0.99226,1e-05,0.93396]
[1777873371005,59.55,80035.49,0.0,0.99224,1e-05,0.93536]
[1777873376043,59.55,80033.59,0.0,0.99222,1e-05,0.93748]
[1777873381078,59.56,80030.55,0.0,0.99219,1e-05,0.94057]
[1777873387120,59.56,80035.45,0.0,0.99223,1e-05,0.93694]
[1777873392155,59.57,80037.93,0.0,0.99224,1e-05,0.93533]
[1777873397190,59.58,80040.98,0.0,0.99226,1e-05,0.93326]
[1777873400212,59.58,80048.0,0.0,0.99232,1e-05,0.92762]
[1777873402225,59.58,80053.71,0.0,0.99236,1e-05,0.92303]
[1777873407260,59.58,80054.23,0.0,0.99236,1e-05,0.92271]
[1777873412296,59.58,80053.32,0.0,0.99237,1e-05,0.92149]
[1777873417330,59.58,80055.79,0.0,0.99239,1e-05,0.91941]
[1777873422365,59.58,80051.9,0.0,0.99236,1e-05,0.92269]
[1777873427401,59.58,80050.14,0.0,0.99235,1e-05,0.92418]
[1777873432437,59.58,80047.48,0.0,0.99232,1e-05,0.92644]
[1777873437473,59.58,80051.06,0.0,0.99235,1e-05,0.9234]
[1777873442507,59.58,80054.89,0.0,0.99238,1e-05,0.92017]
[1777873447542,59.58,80057.98,0.0,0.99241,1e-05,0.91756]
[1777873450563,59.58,80066.16,0.0,0.99247,1e-05,0.9107]
[1777873453584,59.58,80057.8,0.0,0.99241,1e-05,0.91772]
[1777873458620,59.58,80053.34,0.0,0.99237,1e-05,0.92148]
[1777873463654,59.58,80053.44,0.0,0.99237,1e-05,0.92139]
[1777873467191,59.58,80044.55,0.0,0.9923,1e-05,0.92892]
[1777873467682,59.58,80044.55,0.0,0.9923,1e-05,0.92892]
[1777873472721,59.58,80045.11,0.0,0.99232,1e-05,0.92645]
[1777873474734,59.58,80055.34,0.0,0.9924,1e-05,0.9178]
[1777873475740,59.58,80061.24,0.0,0.99245,1e-05,0.91285]
[1777873481783,59.58,80058.02,0.0,0.99243,1e-05,0.91555]
[1777873487332,59.58,80056.44,0.0,0.99241,1e-05,0.91688]
[1777873492859,59.58,80053.35,0.0,0.99239,1e-05,0.91948]
[1777873497893,59.58,80051.93,0.0,0.99238,1e-05,0.92068]
[1777873502928,59.58,80050.53,0.0,0.99237,1e-05,0.92186]
[1777873504943,59.58,80044.75,0.0,0.99232,1e-05,0.92675]
[1777873509977,59.58,80044.52,0.0,0.99232,1e-05,0.92695]
[1777873515013,59.58,80044.19,0.0,0.99231,1e-05,0.92723]
[1777873521054,59.58,80044.14,0.0,0.99231,1e-05,0.92727]
[1777873526090,59.58,80041.64,0.0,0.99229,1e-05,0.9294]
[1777873531125,59.58,80041.34,0.0,0.99231,1e-05,0.92765]
[1777873536160,59.58,80041.26,0.0,0.99231,1e-05,0.92772]
[1777873541195,59.58,80042.2,0.0,0.99231,1e-05,0.92692]
[1777873545231,59.58,80035.12,0.0,0.99226,1e-05,0.93295]
[1777873546233,59.58,80035.97,0.0,0.99226,1e-05,0.93222]
[1777873551266,59.58,80037.89,0.0,0.99228,1e-05,0.93058]
[1777873556301,59.58,80038.25,0.0,0.99228,1e-05,0.93028]
[1777873562343,59.58,80039.58,0.0,0.99229,1e-05,0.92915]
[1777873567378,59.58,80039.89,0.0,0.99229,1e-05,0.92888]
[1777873572413,59.58,80041.09,0.0,0.9923,1e-05,0.92786]
[1777873575438,59.58,80035.93,0.0,0.99226,1e-05,0.93226]
[1777873580470,59.58,80036.42,0.0,0.99227,1e-05,0.93184]
[1777873582484,59.58,80043.37,0.0,0.99232,1e-05,0.92593]
[1777873587518,59.58,80045.2,0.0,0.99234,1e-05,0.92437]
[1777873592552,59.58,80049.66,0.0,0.99239,1e-05,0.91861]
[1777873598106,59.58,80051.19,0.0,0.9924,1e-05,0.91732]
[1777873603636,59.58,80049.36,0.0,0.99239,1e-05,0.91887]
[1777873608669,59.58,80050.01,0.0,0.99239,1e-05,0.91832]
[1777873613703,59.58,80052.68,0.0,0.99241,1e-05,0.91607]
[1777873618738,59.58,80051.6,0.0,0.99241,1e-05,0.91698]
[1777873624781,59.58,80053.9,0.0,0.99242,1e-05,0.91504]
[1777873629820,59.58,80055.32,0.0,0.99244,1e-05,0.91385]
[1777873635858,59.58,80058.42,0.0,0.99246,1e-05,0.91125]
[1777873638391,59.58,80036.52,0.0,0.99228,1e-05,0.92975]
[1777873638880,59.58,80036.52,0.0,0.99228,1e-05,0.92975]
[1777873641901,59.59,80031.49,0.0,0.99224,1e-05,0.93472]
[1777873646936,59.6,80026.66,0.0,0.99219,1e-05,0.93999]
[1777873651971,59.62,80018.25,0.0,0.99212,1e-05,0.94632]
[1777873657007,59.63,80016.11,0.0,0.99209,1e-05,0.94927]
[1777873662042,59.63,80014.98,0.0,0.99208,1e-05,0.95068]
[1777873667076,59.68,80016.51,0.0,0.99205,1e-05,0.95376]
[1777873672111,59.79,80015.54,0.0,0.99195,1e-05,0.96488]
[1777873678671,59.86,80014.12,0.0,0.99187,1e-05,0.97256]
[1777873684205,59.87,80012.59,0.0,0.99185,1e-05,0.97482]
[1777873689234,59.88,80009.0,0.0,0.99181,1e-05,0.97887]
[1777873694267,59.89,80008.64,0.0,0.9918,1e-05,0.98005]
[1777873699301,59.9,80004.34,0.0,0.99176,1e-05,0.9847]
[1777873704336,59.91,80000.47,0.0,0.99172,1e-05,0.98896]
[1777873709370,59.92,79999.91,0.0,0.9917,1e-05,0.99024]
[1777873714406,59.94,80000.14,0.0,0.9917,1e-05,0.99012]
[1777873719441,60.0,79999.15,0.0,0.99163,1e-05,0.99705]
[1777873720448,60.02,80004.68,0.0,0.99167,1e-05,0.99349]
[1777873722461,60.05,80005.03,0.0,0.99164,1e-05,0.99607]
[1777873727498,60.12,80008.2,0.0,0.99161,1e-05,1.00003]
[1777873733539,60.13,80012.15,0.0,0.99163,1e-05,0.99731]
[1777873737567,60.14,80017.76,0.0,0.99168,1e-05,0.99287]
[1777873742606,60.15,80016.75,0.0,0.99166,1e-05,0.99466]
[1777873747639,60.15,80014.99,0.0,0.99164,1e-05,0.99696]
[1777873753680,60.16,80015.16,0.0,0.99163,1e-05,0.99769]
[1777873758718,60.17,80013.65,0.0,0.99161,1e-05,0.99977]
[1777873769303,60.3,80012.63,0.0,0.99148,1e-05,1.01311]
[1777873771810,60.33,79994.59,0.0,0.99132,1e-05,1.02994]
[1777873776844,60.34,79990.75,0.0,0.99128,1e-05,1.0339]
[1777873777851,60.34,79981.88,0.0,0.9912,1e-05,1.04215]
[1777873782886,60.36,79982.12,0.0,0.99118,1e-05,1.04378]
[1777873787921,60.39,79984.88,0.0,0.99118,1e-05,1.0441]
[1777873792957,60.41,79981.14,0.0,0.99112,1e-05,1.04992]
[1777873797990,60.44,79984.54,0.0,0.99112,1e-05,1.04965]
[1777873803026,60.52,79993.68,0.0,0.99113,1e-05,1.04919]
[1777873806048,60.53,79998.81,0.0,0.99118,1e-05,1.0446]
[1777873811082,60.53,79996.86,0.0,0.99116,1e-05,1.04664]
[1777873816119,60.53,79997.34,0.0,0.99116,1e-05,1.04644]
[1777873821151,60.53,79993.94,0.0,0.99113,1e-05,1.04958]
[1777873826186,60.53,79988.8,0.0,0.99108,1e-05,1.05436]
[1777873831224,60.53,79991.71,0.0,0.99112,1e-05,1.04957]
[1777873836259,60.53,79993.39,0.0,0.99114,1e-05,1.04821]
[1777873841293,60.54,79996.42,0.0,0.99116,1e-05,1.04562]
[1777873846328,60.54,79996.25,0.0,0.99116,1e-05,1.046]
[1777873851363,60.54,79996.65,0.0,0.99116,1e-05,1.04584]
[1777873856397,60.54,79996.01,0.0,0.99115,1e-05,1.0466]
[1777873858412,60.54,80003.45,0.0,0.99122,1e-05,1.03983]
[1777873859421,60.54,80006.34,0.0,0.99124,1e-05,1.03723]
[1777873863450,60.55,80010.82,0.0,0.99128,1e-05,1.03337]
[1777873868483,60.55,80007.32,0.0,0.99125,1e-05,1.03691]
[1777873873519,60.55,80006.21,0.0,0.99123,1e-05,1.03824]
[1777873878559,60.56,80002.54,0.0,0.9912,1e-05,1.0419]
[1777873885604,60.56,80000.66,0.0,0.99118,1e-05,1.044]
[1777873890640,60.56,79998.07,0.0,0.99115,1e-05,1.04666]
[1777873895677,60.57,79999.6,0.0,0.99118,1e-05,1.04334]
[1777873902723,60.57,80001.65,0.0,0.9912,1e-05,1.04186]
[1777873907758,60.57,80002.6,0.0,0.9912,1e-05,1.04134]
[1777873911787,60.58,80008.96,0.0,0.99126,1e-05,1.03574]
[1777873916822,60.58,80010.18,0.0,0.99126,1e-05,1.0349]
[1777873921857,60.58,80013.39,0.0,0.99129,1e-05,1.03211]
[1777873926893,60.58,80015.05,0.0,0.99131,1e-05,1.03059]
[1777873931928,60.58,80015.55,0.0,0.99131,1e-05,1.03013]
[1777873936963,60.58,80016.42,0.0,0.99132,1e-05,1.02934]
[1777873941998,60.58,80014.63,0.0,0.9913,1e-05,1.03097]
[1777873947035,60.58,80015.76,0.0,0.99131,1e-05,1.02994]
[1777873953074,60.58,80015.53,0.0,0.99133,1e-05,1.02807]
[1777873955088,60.58,80010.56,0.0,0.99128,1e-05,1.03261]
[1777873960639,60.58,80010.76,0.0,0.99128,1e-05,1.03243]
[1777873966166,60.58,80008.93,0.0,0.99127,1e-05,1.0341]
[1777873976236,60.58,80007.76,0.0,0.99126,1e-05,1.03525]
[1777873978250,60.58,80002.39,0.0,0.99121,1e-05,1.04018]
[1777873983285,60.58,80003.09,0.0,0.99121,1e-05,1.03969]
[1777873985298,60.58,79991.18,0.0,0.9911,1e-05,1.05082]
[1777873990849,60.59,79994.63,0.0,0.99113,1e-05,1.04773]
[1777873996377,60.59,79996.4,0.0,0.99115,1e-05,1.0463]
[1777874002419,60.59,79998.48,0.0,0.99117,1e-05,1.04464]
[1777874007452,60.59,79998.97,0.0,0.99117,1e-05,1.04418]
[1777874010988,60.59,79983.36,0.0,0.99103,1e-05,1.05867]
[1777874016515,60.59,79981.97,0.0,0.99103,1e-05,1.05777]
[1777874021550,60.59,79982.21,0.0,0.99104,1e-05,1.05754]
[1777874026585,60.59,79983.93,0.0,0.99105,1e-05,1.05594]
[1777874030614,60.59,79991.25,0.0,0.99112,1e-05,1.04914]
[1777874035649,60.59,79993.82,0.0,0.99114,1e-05,1.04676]
[1777874041692,60.59,79995.21,0.0,0.99115,1e-05,1.04547]
[1777874047735,60.59,79996.5,0.0,0.99116,1e-05,1.04448]
[1777874053777,60.6,79998.62,0.0,0.99118,1e-05,1.04278]
[1777874058814,60.6,80000.08,0.0,0.99119,1e-05,1.04163]
[1777874063849,60.6,79995.68,0.0,0.99115,1e-05,1.04589]
[1777874068884,60.6,79997.67,0.0,0.99117,1e-05,1.04408]
[1777874072911,60.6,80005.58,0.0,0.99126,1e-05,1.03471]
[1777874077947,60.6,80006.93,0.0,0.99127,1e-05,1.03371]
[1777874082982,60.61,80004.28,0.0,0.99124,1e-05,1.03636]
[1777874088018,60.61,80004.51,0.0,0.99124,1e-05,1.03634]
[1777874093053,60.61,80000.5,0.0,0.9912,1e-05,1.0402]
[1777874098087,60.61,79998.98,0.0,0.99119,1e-05,1.04175]
[1777874103122,60.61,80001.92,0.0,0.99121,1e-05,1.03919]
[1777874108160,60.61,80002.33,0.0,0.99121,1e-05,1.03896]
[1777874113196,60.62,80002.78,0.0,0.99122,1e-05,1.03869]
[1777874118229,60.62,80004.53,0.0,0.99123,1e-05,1.03724]
[1777874125279,60.62,80006.98,0.0,0.99125,1e-05,1.03524]
[1777874130315,60.62,80004.28,0.0,0.99122,1e-05,1.03788]
[1777874137363,60.62,80004.51,0.0,0.99124,1e-05,1.03573]
[1777874142398,60.63,80003.96,0.0,0.99124,1e-05,1.0364]
[1777874147432,60.63,80003.49,0.0,0.99123,1e-05,1.03698]
[1777874153475,60.63,80005.8,0.0,0.99125,1e-05,1.03505]
[1777874159516,60.63,80006.2,0.0,0.99125,1e-05,1.03489]
[1777874164553,60.63,80009.33,0.0,0.99128,1e-05,1.03212]
[1777874169594,60.63,80020.78,0.0,0.99138,1e-05,1.0217]
[1777874173614,60.63,80008.52,0.0,0.99127,1e-05,1.03302]
[1777874178650,60.63,80009.84,0.0,0.99128,1e-05,1.03182]
[1777874183685,60.63,80011.22,0.0,0.99129,1e-05,1.03056]
[1777874188720,60.63,80011.73,0.0,0.9913,1e-05,1.03009]
[1777874193759,60.63,80011.41,0.0,0.99131,1e-05,1.02822]
[1777874194766,60.63,80019.42,0.0,0.99138,1e-05,1.02094]
[1777874195785,60.63,80018.86,0.0,0.99138,1e-05,1.02144]
[1777874201826,60.64,80017.76,0.0,0.99137,1e-05,1.02267]
[1777874207868,60.64,80015.12,0.0,0.99134,1e-05,1.02507]
[1777874212908,60.64,80015.03,0.0,0.99134,1e-05,1.02515]
[1777874217942,60.64,80012.47,0.0,0.99132,1e-05,1.02748]
[1777874222978,60.64,80011.17,0.0,0.99131,1e-05,1.02867]
[1777874228015,60.64,80008.82,0.0,0.99129,1e-05,1.03081]
[1777874233050,60.64,80010.76,0.0,0.9913,1e-05,1.02927]
[1777874238084,60.64,80006.29,0.0,0.99126,1e-05,1.0338]
[1777874246139,60.65,80004.67,0.0,0.99124,1e-05,1.03585]
[1777874252686,60.65,80003.77,0.0,0.99124,1e-05,1.03491]
[1777874258223,60.66,80003.65,0.0,0.99124,1e-05,1.03545]
[1777874265274,60.66,80003.12,0.0,0.99123,1e-05,1.03615]
[1777874270308,60.66,80000.62,0.0,0.99121,1e-05,1.03844]
[1777874275343,60.66,80000.61,0.0,0.99121,1e-05,1.03845]
[1777874280378,60.66,79998.82,0.0,0.99119,1e-05,1.0401]
[1777874284406,60.66,80003.61,0.0,0.99124,1e-05,1.0357]
[1777874289441,60.66,80005.96,0.0,0.99126,1e-05,1.03354]
[1777874294476,60.66,80005.93,0.0,0.99126,1e-05,1.03357]
[1777874299511,60.66,80006.93,0.0,0.99127,1e-05,1.03266]
[1777874305553,60.66,80007.36,0.0,0.99127,1e-05,1.03226]
[1777874310588,60.66,80004.47,0.0,0.99124,1e-05,1.03491]
[1777874318644,60.66,80003.27,0.0,0.99125,1e-05,1.03383]
[1777874323681,60.66,80001.63,0.0,0.99124,1e-05,1.03533]
[1777874326699,60.66,79995.96,0.0,0.99118,1e-05,1.04054]
[1777874331735,60.66,79992.38,0.0,0.99115,1e-05,1.04385]
[1777874336769,60.66,79993.9,0.0,0.99117,1e-05,1.04244]
[1777874341806,60.66,79999.48,0.0,0.99122,1e-05,1.03731]
[1777874346839,60.66,79999.42,0.0,0.99121,1e-05,1.03763]
[1777874351875,60.67,80002.57,0.0,0.99124,1e-05,1.03509]
[1777874356910,60.67,80003.74,0.0,0.99125,1e-05,1.03424]
[1777874361946,60.67,80003.75,0.0,0.99124,1e-05,1.03459]
[1777874368994,60.68,80003.23,0.0,0.99123,1e-05,1.03558]
[1777874374031,60.68,79997.67,0.0,0.9912,1e-05,1.03885]
[1777874379065,60.69,79997.49,0.0,0.99119,1e-05,1.03927]
[1777874384103,60.69,79998.2,0.0,0.9912,1e-05,1.03894]
[1777874389135,60.69,79999.8,0.0,0.99121,1e-05,1.03754]
[1777874394171,60.69,79998.42,0.0,0.9912,1e-05,1.03894]
[1777874399206,60.69,79998.83,0.0,0.9912,1e-05,1.03888]
[1777874403235,60.7,79991.33,0.0,0.99113,1e-05,1.04605]
[1777874408274,60.7,80007.03,0.0,0.99127,1e-05,1.03162]
[1777874409276,60.7,80009.93,0.0,0.9913,1e-05,1.02897]
[1777874413304,60.7,80018.14,0.0,0.99137,1e-05,1.02184]
[1777874418340,60.71,80021.75,0.0,0.99139,1e-05,1.01907]
[1777874424381,60.74,80020.48,0.0,0.99135,1e-05,1.02333]
[1777874429416,60.74,80020.12,0.0,0.99134,1e-05,1.02411]
[1777874435457,60.75,80019.38,0.0,0.99135,1e-05,1.02318]
[1777874440494,60.75,80018.09,0.0,0.99133,1e-05,1.02481]
[1777874442508,60.76,80011.59,0.0,0.99127,1e-05,1.03089]
[1777874447543,60.76,80011.94,0.0,0.99127,1e-05,1.03097]
[1777874454137,60.77,80016.11,0.0,0.99131,1e-05,1.02764]
[1777874457612,60.77,80010.0,0.0,0.99125,1e-05,1.03353]
[1777874462647,60.77,80013.33,0.0,0.99127,1e-05,1.03084]
[1777874464206,60.77,80019.0,0.0,0.99132,1e-05,1.02576]
[1777874465668,60.77,80008.89,0.0,0.99123,1e-05,1.03513]
[1777874466676,60.78,79990.38,0.0,0.99106,1e-05,1.05225]
[1777874467686,60.78,79990.38,0.0,0.99106,1e-05,1.05228]
[1777874472717,60.78,79988.58,0.0,0.99105,1e-05,1.0541]
[1777874475738,60.78,79981.25,0.0,0.99098,1e-05,1.061]
[1777874480773,60.78,79980.7,0.0,0.99097,1e-05,1.06157]
[1777874486816,60.78,79980.54,0.0,0.99097,1e-05,1.06177]
[1777874491849,60.78,79983.04,0.0,0.99101,1e-05,1.05725]
[1777874496885,60.78,79981.87,0.0,0.991,1e-05,1.05834]
[1777874501920,60.78,79982.1,0.0,0.991,1e-05,1.05812]
[1777874506956,60.78,79983.43,0.0,0.99102,1e-05,1.05689]
[1777874511992,60.78,79984.19,0.0,0.99102,1e-05,1.05619]
[1777874512998,60.78,79993.32,0.0,0.99111,1e-05,1.04774]
[1777874515015,60.78,79997.76,0.0,0.99115,1e-05,1.04367]
[1777874519040,60.78,79990.66,0.0,0.99108,1e-05,1.05023]
[1777874524074,60.78,79992.03,0.0,0.99109,1e-05,1.04896]
[1777874529110,60.78,79990.04,0.0,0.99107,1e-05,1.05085]
[1777874534149,60.78,79987.83,0.0,0.99105,1e-05,1.05292]
[1777874539179,60.78,79988.81,0.0,0.99106,1e-05,1.05205]
[1777874544219,60.78,79989.32,0.0,0.99107,1e-05,1.05168]
[1777874549251,60.78,79987.04,0.0,0.99104,1e-05,1.05389]
[1777874555292,60.78,79987.5,0.0,0.99107,1e-05,1.05137]
[1777874560327,60.79,79986.47,0.0,0.99106,1e-05,1.05243]
[1777874565363,60.79,79987.92,0.0,0.99107,1e-05,1.05118]
[1777874569390,60.79,79992.35,0.0,0.99111,1e-05,1.0471]
[1777874574425,60.79,79992.16,0.0,0.9911,1e-05,1.04743]
[1777874579460,60.79,79993.77,0.0,0.99112,1e-05,1.0461]
[1777874581475,60.79,80011.91,0.0,0.99128,1e-05,1.02959]
[1777874586509,60.79,80008.4,0.0,0.99125,1e-05,1.03297]
[1777874589530,60.79,79999.16,0.0,0.99116,1e-05,1.04149]
[1777874590537,60.79,79992.52,0.0,0.9911,1e-05,1.04765]
[1777874595572,60.8,79990.3,0.0,0.99108,1e-05,1.04987]
[1777874600607,60.8,79984.91,0.0,0.99103,1e-05,1.05501]
[1777874606651,60.8,79983.29,0.0,0.99101,1e-05,1.05667]
[1777874611686,60.8,79985.26,0.0,0.99105,1e-05,1.05277]
[1777874616720,60.8,79984.94,0.0,0.99104,1e-05,1.05323]
[1777874621755,60.8,79986.91,0.0,0.99106,1e-05,1.0516]
[1777874626793,60.81,79986.98,0.0,0.99106,1e-05,1.05175]
[1777874631825,60.81,79983.07,0.0,0.99102,1e-05,1.0555]
[1777874635853,60.81,79978.99,0.0,0.99098,1e-05,1.05931]
[1777874640887,60.81,79980.19,0.0,0.991,1e-05,1.05819]
[1777874643909,60.81,79986.41,0.0,0.99105,1e-05,1.0524]
[1777874648944,60.81,79988.55,0.0,0.99107,1e-05,1.05048]
[1777874653979,60.81,79989.31,0.0,0.99108,1e-05,1.04995]
[1777874658008,60.81,79982.12,0.0,0.99101,1e-05,1.05671]
[1777874662036,60.81,79990.53,0.0,0.99109,1e-05,1.04901]
[1777874667072,60.81,79992.22,0.0,0.9911,1e-05,1.04761]
[1777874672108,60.81,79991.77,0.0,0.99111,1e-05,1.04594]
[1777874677141,60.82,79990.16,0.0,0.9911,1e-05,1.04753]
[1777874681169,60.82,79986.23,0.0,0.99106,1e-05,1.05121]
[1777874686204,60.82,79986.67,0.0,0.99106,1e-05,1.05081]
[1777874692246,60.82,79983.32,0.0,0.99103,1e-05,1.05392]
[1777874693253,60.82,79977.5,0.0,0.99098,1e-05,1.05935]
[1777874698288,60.82,79973.32,0.0,0.99094,1e-05,1.06325]
[1777874703328,60.82,79974.64,0.0,0.99095,1e-05,1.06202]
[1777874708359,60.82,79977.58,0.0,0.99098,1e-05,1.05928]
[1777874711384,60.82,79964.51,0.0,0.99086,1e-05,1.07156]
[1777874712391,60.82,79957.63,0.0,0.9908,1e-05,1.07806]
[1777874713393,60.82,79957.63,0.0,0.9908,1e-05,1.07806]
[1777874718434,60.82,79958.6,0.0,0.99081,1e-05,1.07714]
[1777874721449,60.82,79968.84,0.0,0.9909,1e-05,1.06749]
[1777874722456,60.82,79963.53,0.0,0.99085,1e-05,1.07248]
[1777874724470,60.82,79962.24,0.0,0.99084,1e-05,1.0737]
[1777874729505,60.82,79958.56,0.0,0.9908,1e-05,1.07718]
[1777874734540,60.82,79959.19,0.0,0.99083,1e-05,1.07434]
[1777874738568,60.82,79955.13,0.0,0.99079,1e-05,1.07818]
[1777874743603,60.82,79956.79,0.0,0.99081,1e-05,1.07661]
[1777874748638,60.82,79956.06,0.0,0.9908,1e-05,1.0773]
[1777874752706,60.82,79949.64,0.0,0.99074,1e-05,1.0834]
[1777874753709,60.82,79946.51,0.0,0.99071,1e-05,1.08638]
[1777874754716,60.82,79945.51,0.0,0.9907,1e-05,1.08733]
[1777874758743,60.82,79942.29,0.0,0.99067,1e-05,1.09041]
[1777874761763,60.82,79932.76,0.0,0.99058,1e-05,1.09956]
[1777874763777,60.82,79923.71,0.0,0.99049,1e-05,1.1083]
[1777874765791,60.82,79912.51,0.0,0.99038,1e-05,1.11921]
[1777874769816,60.82,79918.34,0.0,0.99044,1e-05,1.11352]
[1777874774855,60.82,79914.21,0.0,0.9904,1e-05,1.11755]
[1777874779889,60.82,79917.11,0.0,0.99043,1e-05,1.11472]
[1777874781905,60.82,79911.9,0.0,0.99038,1e-05,1.1198]
[1777874786940,60.82,79907.54,0.0,0.99033,1e-05,1.12407]
[1777874791974,60.82,79903.67,0.0,0.99032,1e-05,1.12556]
[1777874797009,60.82,79905.58,0.0,0.99033,1e-05,1.12428]
[1777874801044,60.85,79911.96,0.0,0.99037,1e-05,1.12042]
[1777874802046,60.85,79917.0,0.0,0.99041,1e-05,1.11609]
[1777874807081,60.87,79921.16,0.0,0.99044,1e-05,1.11345]
[1777874812116,60.87,79925.38,0.0,0.99048,1e-05,1.10935]
[1777874817151,60.87,79927.41,0.0,0.9905,1e-05,1.10738]
[1777874822186,60.88,79933.27,0.0,0.99054,1e-05,1.10314]
[1777874826751,60.89,79940.64,0.0,0.99061,1e-05,1.09653]
[1777874832257,60.89,79938.82,0.0,0.99059,1e-05,1.09828]
[1777874837295,60.89,79939.49,0.0,0.9906,1e-05,1.09763]
[1777874842330,60.89,79937.02,0.0,0.99057,1e-05,1.10001]
[1777874847365,60.89,79936.54,0.0,0.99057,1e-05,1.10047]
[1777874848372,60.89,79928.77,0.0,0.99049,1e-05,1.10797]
[1777874853408,60.92,79935.59,0.0,0.99055,1e-05,1.10205]
[1777874856428,60.93,79940.66,0.0,0.99058,1e-05,1.09893]
[1777874857435,60.93,79932.2,0.0,0.9905,1e-05,1.10709]
[1777874862471,60.96,79928.46,0.0,0.99044,1e-05,1.11281]
[1777874867505,60.98,79932.04,0.0,0.99045,1e-05,1.11162]
[1777874869524,60.99,79918.99,0.0,0.99032,1e-05,1.12526]
[1777874870527,60.99,79916.96,0.0,0.99029,1e-05,1.12769]
[1777874873547,61.01,79911.85,0.0,0.99023,1e-05,1.134]
[1777874878585,61.03,79914.89,0.0,0.99024,1e-05,1.13347]
[1777874882613,61.05,79908.21,0.0,0.99015,1e-05,1.14246]
[1777874887648,61.08,79914.91,0.0,0.99018,1e-05,1.13884]
[1777874889663,61.1,79918.04,0.0,0.9902,1e-05,1.13695]
[1777874890672,61.1,79924.0,0.0,0.99026,1e-05,1.13168]
[1777874891677,61.11,79925.95,0.0,0.99027,1e-05,1.13037]
[1777874896712,61.11,79927.98,0.0,0.99029,1e-05,1.12838]
[1777874901747,61.13,79926.51,0.0,0.99025,1e-05,1.13198]
[1777874902754,61.14,79916.57,0.0,0.99015,1e-05,1.14238]
[1777874903762,61.14,79920.08,0.0,0.99018,1e-05,1.13932]
[1777874908798,61.16,79921.01,0.0,0.99016,1e-05,1.14089]
[1777874911818,61.18,79926.97,0.0,0.99023,1e-05,1.13392]
[1777874916855,61.2,79926.4,0.0,0.9902,1e-05,1.13658]
[1777874924909,61.23,79925.59,0.0,0.99016,1e-05,1.14068]
[1777874929945,61.25,79929.81,0.0,0.99018,1e-05,1.13857]
[1777874934978,61.27,79928.62,0.0,0.99015,1e-05,1.1418]
[1777874940019,61.29,79930.12,0.0,0.99015,1e-05,1.14238]
[1777874945053,61.31,79933.65,0.0,0.99017,1e-05,1.14014]
[1777874950086,61.31,79933.56,0.0,0.99017,1e-05,1.14023]
[1777874957669,61.31,79932.31,0.0,0.99016,1e-05,1.14146]
[1777874963176,61.32,79931.91,0.0,0.99014,1e-05,1.14327]
[1777874968211,61.34,79932.14,0.0,0.99012,1e-05,1.14506]
[1777874973251,61.34,79931.42,0.0,0.99013,1e-05,1.14383]
[1777874978283,61.34,79930.93,0.0,0.99012,1e-05,1.14431]
[1777874983318,61.34,79930.61,0.0,0.99012,1e-05,1.14463]
[1777874988353,61.34,79929.28,0.0,0.99011,1e-05,1.14594]
[1777874993388,61.34,79929.21,0.0,0.99011,1e-05,1.14601]
[1777874998423,61.34,79930.5,0.0,0.99012,1e-05,1.14474]
[1777875003458,61.34,79929.65,0.0,0.99011,1e-05,1.14558]
[1777875005471,61.34,79924.47,0.0,0.99006,1e-05,1.1507]
[1777875010508,61.36,79924.28,0.0,0.99004,1e-05,1.15287]
[1777875014535,61.39,79918.62,0.0,0.98996,1e-05,1.16092]
[1777875019569,61.42,79919.74,0.0,0.98994,1e-05,1.16282]
[1777875024605,61.44,79915.47,0.0,0.98987,1e-05,1.16952]
[1777875029639,61.46,79916.76,0.0,0.98986,1e-05,1.17052]
[1777875035681,61.49,79915.17,0.0,0.98984,1e-05,1.17262]
[1777875040718,61.51,79929.75,0.0,0.98997,1e-05,1.1598]
[1777875041726,61.51,79934.47,0.0,0.99001,1e-05,1.15548]
[1777875044746,61.53,79932.83,0.0,0.98998,1e-05,1.15827]
[1777875049781,61.54,79932.39,0.0,0.98996,1e-05,1.16062]
[1777875052804,61.56,79945.58,0.0,0.99008,1e-05,1.14869]
[1777875053809,61.56,79949.93,0.0,0.99012,1e-05,1.1448]
[1777875056830,61.57,79951.38,0.0,0.99012,1e-05,1.14459]
[1777875061865,61.59,79951.45,0.0,0.9901,1e-05,1.14653]
[1777875066901,61.61,79952.48,0.0,0.99009,1e-05,1.1475]
[1777875072944,61.64,79952.09,0.0,0.99006,1e-05,1.1506]
[1777875077979,61.66,79948.67,0.0,0.99001,1e-05,1.1559]
[1777875083014,61.68,79949.35,0.0,0.99,1e-05,1.15712]
[1777875088049,61.7,79950.01,0.0,0.98998,1e-05,1.15834]
[1777875093086,61.71,79951.91,0.0,0.99,1e-05,1.15595]
[1777875098120,61.73,79952.81,0.0,0.99,1e-05,1.15692]
[1777875104162,61.76,79951.28,0.0,0.98996,1e-05,1.16062]
[1777875109196,61.77,79951.56,0.0,0.98994,1e-05,1.16214]
[1777875114231,61.79,79952.38,0.0,0.98993,1e-05,1.16312]
[1777875119266,61.81,79953.73,0.0,0.98993,1e-05,1.16357]
[1777875121280,61.82,79958.73,0.0,0.98997,1e-05,1.15933]
[1777875124303,61.82,79965.46,0.0,0.99003,1e-05,1.15328]
[1777875129338,61.84,79967.6,0.0,0.99004,1e-05,1.15296]
[1777875133367,61.86,79971.03,0.0,0.99005,1e-05,1.15197]
[1777875138980,61.89,79969.13,0.0,0.99,1e-05,1.15683]
[1777875144444,61.89,79965.25,0.0,0.98996,1e-05,1.16066]
[1777875145451,61.89,79956.44,0.0,0.98987,1e-05,1.16941]
[1777875150486,61.92,79954.08,0.0,0.98982,1e-05,1.17428]
[1777875155521,61.95,79951.11,0.0,0.98978,1e-05,1.17787]
[1777875160556,61.98,79952.06,0.0,0.98976,1e-05,1.17994]
[1777875165590,62.01,79951.56,0.0,0.98973,1e-05,1.18346]
[1777875170626,62.04,79955.61,0.0,0.98974,1e-05,1.18242]
[1777875175661,62.07,79956.3,0.0,0.98972,1e-05,1.18475]
[1777875180696,62.1,79954.31,0.0,0.98967,1e-05,1.18978]
[1777875184725,62.12,79959.67,0.0,0.9897,1e-05,1.18681]
[1777875189759,62.15,79967.56,0.0,0.98975,1e-05,1.18191]
[1777875194793,62.18,79965.71,0.0,0.9897,1e-05,1.18679]
[1777875200836,62.22,79966.27,0.0,0.98967,1e-05,1.18985]
[1777875205871,62.25,79965.6,0.0,0.98963,1e-05,1.19355]
[1777875210906,62.28,79964.95,0.0,0.98959,1e-05,1.19724]
[1777875216949,62.31,79964.54,0.0,0.98957,1e-05,1.19887]
[1777875218964,62.33,79959.24,0.0,0.98951,1e-05,1.20544]
[1777875223998,62.36,79959.58,0.0,0.98948,1e-05,1.20814]
[1777875229033,62.39,79959.66,0.0,0.98945,1e-05,1.21111]
[1777875234068,62.42,79959.48,0.0,0.98942,1e-05,1.21434]
[1777875239103,62.45,79959.64,0.0,0.98938,1e-05,1.21785]
[1777875241117,62.46,79966.4,0.0,0.98944,1e-05,1.21218]
[1777875246153,62.49,79963.89,0.0,0.98938,1e-05,1.21779]
[1777875251187,62.52,79963.71,0.0,0.98935,1e-05,1.22103]
[1777875254207,62.54,79957.28,0.0,0.98927,1e-05,1.22945]
[1777875259243,62.57,79956.52,0.0,0.98923,1e-05,1.2333]
[1777875263271,62.6,79950.82,0.0,0.98914,1e-05,1.24165]
[1777875268306,62.63,79955.05,0.0,0.98916,1e-05,1.24036]
[1777875273341,62.66,79955.14,0.0,0.98915,1e-05,1.24086]
[1777875279961,62.69,79957.54,0.0,0.98913,1e-05,1.24208]
[1777875286432,62.72,79955.07,0.0,0.98908,1e-05,1.24731]
[1777875290036,62.72,79916.82,0.0,0.98866,1e-05,1.2881]
[1777875290464,62.73,79916.82,0.0,0.98866,1e-05,1.28867]
[1777875291471,62.73,79896.93,0.0,0.98843,1e-05,1.31052]
[1777875296502,62.76,79895.35,0.0,0.98839,1e-05,1.31489]
[1777875301537,62.78,79895.0,0.0,0.98836,1e-05,1.31787]
[1777875305565,62.8,79887.53,0.0,0.98825,1e-05,1.32804]
[1777875311607,62.83,79889.35,0.0,0.98824,1e-05,1.32904]
[1777875315643,62.85,79879.83,0.0,0.98812,1e-05,1.34091]
[1777875316644,62.85,79873.49,0.0,0.98804,1e-05,1.34881]
[1777875321680,62.88,79875.28,0.0,0.98804,1e-05,1.34914]
[1777875326758,62.89,79860.79,0.0,0.98785,1e-05,1.36701]
[1777875327762,62.9,79840.99,0.0,0.98761,1e-05,1.39002]
[1777875330323,62.91,79850.3,0.0,0.98771,1e-05,1.38031]
[1777875330783,62.91,79850.3,0.0,0.98771,1e-05,1.38071]
[1777875332797,62.92,79854.39,0.0,0.98777,1e-05,1.37427]
[1777875335820,62.93,79864.99,0.0,0.98788,1e-05,1.36373]
[1777875340853,62.95,79862.12,0.0,0.98782,1e-05,1.36905]
[1777875345888,62.97,79852.6,0.0,0.98769,1e-05,1.38175]
[1777875347902,62.97,79848.25,0.0,0.98763,1e-05,1.38741]
[1777875352936,62.99,79858.39,0.0,0.98773,1e-05,1.37796]
[1777875354951,63.0,79863.65,0.0,0.98779,1e-05,1.3729]
[1777875357972,63.01,79870.16,0.0,0.98785,1e-05,1.36689]
[1777875363008,63.03,79871.66,0.0,0.98784,1e-05,1.36728]
[1777875368046,63.05,79869.16,0.0,0.9878,1e-05,1.37207]
[1777875371072,63.06,79874.21,0.0,0.98784,1e-05,1.36764]
[1777875376102,63.08,79872.7,0.0,0.9878,1e-05,1.37132]
[1777875378118,63.09,79862.42,0.0,0.98768,1e-05,1.3836]
[1777875379123,63.09,79855.14,0.0,0.98759,1e-05,1.39215]
[1777875380132,63.09,79853.36,0.0,0.98756,1e-05,1.39452]
[1777875385166,63.11,79849.4,0.0,0.9875,1e-05,1.40078]
[1777875390205,63.12,79843.87,0.0,0.98741,1e-05,1.4088]
[1777875392224,63.13,79839.92,0.0,0.98738,1e-05,1.41126]
[1777875394231,63.14,79833.03,0.0,0.98729,1e-05,1.41979]
[1777875399266,63.15,79831.51,0.0,0.98726,1e-05,1.42312]
[1777875400273,63.15,79837.38,0.0,0.98732,1e-05,1.41673]
[1777875401280,63.16,79836.48,0.0,0.98731,1e-05,1.41809]
[1777875406316,63.17,79835.78,0.0,0.98728,1e-05,1.42086]
[1777875411350,63.19,79836.32,0.0,0.98727,1e-05,1.42186]
[1777875416385,63.2,79831.44,0.0,0.9872,1e-05,1.42906]
[1777875421420,63.22,79827.98,0.0,0.98714,1e-05,1.43458]
[1777875424441,63.23,79822.28,0.0,0.98706,1e-05,1.44205]
[1777875429476,63.24,79824.38,0.0,0.98707,1e-05,1.44108]
[1777875434511,63.25,79826.19,0.0,0.98708,1e-05,1.44044]
[1777875439546,63.26,79826.68,0.0,0.98707,1e-05,1.44132]
[1777875444581,63.28,79814.66,0.0,0.98691,1e-05,1.45667]
[1777875449620,63.29,79816.17,0.0,0.98691,1e-05,1.45623]
[1777875451171,63.29,79804.01,0.0,0.98678,1e-05,1.46791]
[1777875452656,63.3,79800.19,0.0,0.98673,1e-05,1.47288]
[1777875457693,63.31,79796.51,0.0,0.98667,1e-05,1.4784]
[1777875462729,63.32,79794.27,0.0,0.98663,1e-05,1.48219]
[1777875466757,63.32,79788.94,0.0,0.98655,1e-05,1.48941]
[1777875471792,63.33,79792.78,0.0,0.98659,1e-05,1.48597]
[1777875473808,63.34,79802.42,0.0,0.98671,1e-05,1.47508]
[1777875476828,63.35,79808.21,0.0,0.98677,1e-05,1.46903]
[1777875479848,63.35,79815.51,0.0,0.98685,1e-05,1.46129]
[1777875484884,63.36,79815.45,0.0,0.98684,1e-05,1.46268]
[1777875489919,63.38,79814.68,0.0,0.98682,1e-05,1.46489]
[1777875494954,63.39,79818.18,0.0,0.98685,1e-05,1.46208]
[1777875499990,63.4,79819.77,0.0,0.98685,1e-05,1.46151]
[1777875505031,63.41,79822.07,0.0,0.98687,1e-05,1.46011]
[1777875508046,63.42,79827.3,0.0,0.98692,1e-05,1.4548]
[1777875513082,63.43,79827.37,0.0,0.98693,1e-05,1.45326]
[1777875518118,63.44,79830.5,0.0,0.98696,1e-05,1.45095]
[1777875519123,63.44,79837.42,0.0,0.98704,1e-05,1.44323]
[1777875524159,63.46,79835.24,0.0,0.987,1e-05,1.44713]
[1777875530202,63.47,79831.49,0.0,0.98694,1e-05,1.45307]
[1777875535240,63.48,79832.09,0.0,0.98693,1e-05,1.45369]
[1777875540276,63.49,79834.49,0.0,0.98695,1e-05,1.45223]
[1777875545312,63.51,79830.58,0.0,0.98688,1e-05,1.45807]
[1777875550346,63.52,79829.73,0.0,0.98686,1e-05,1.46036]
[1777875555380,63.53,79832.53,0.0,0.98688,1e-05,1.45838]
[1777875560416,63.54,79831.79,0.0,0.98686,1e-05,1.46051]
[1777875561426,63.54,79816.61,0.0,0.98667,1e-05,1.47851]
[1777875562431,63.54,79815.37,0.0,0.98665,1e-05,1.48019]
[1777875567465,63.55,79811.09,0.0,0.98659,1e-05,1.48631]
[1777875569478,63.56,79800.71,0.0,0.98645,1e-05,1.49901]
[1777875570490,63.56,79799.47,0.0,0.98643,1e-05,1.50086]
[1777875575521,63.57,79799.81,0.0,0.98645,1e-05,1.49836]
[1777875580557,63.58,79797.42,0.0,0.98641,1e-05,1.50236]
[1777875585592,63.59,79798.16,0.0,0.98641,1e-05,1.50244]
[1777875590627,63.59,79795.88,0.0,0.98637,1e-05,1.50611]
[1777875595663,63.6,79787.5,0.0,0.98625,1e-05,1.51705]
[1777875600696,63.6,79786.1,0.0,0.98624,1e-05,1.51866]
[1777875605734,63.59,79778.14,0.0,0.98615,1e-05,1.52672]
[1777875608755,63.58,79773.58,0.0,0.9861,1e-05,1.53128]
[1777875610778,63.57,79765.81,0.0,0.98601,1e-05,1.54002]
[1777875615804,63.56,79764.86,0.0,0.98601,1e-05,1.53945]
[1777875616813,63.56,79770.5,0.0,0.98609,1e-05,1.53229]
[1777875619829,63.55,79775.62,0.0,0.98617,1e-05,1.52515]
[1777875623859,63.54,79780.76,0.0,0.98625,1e-05,1.5177]
[1777875628895,63.52,79781.1,0.0,0.98627,1e-05,1.51578]
[1777875633929,63.51,79782.61,0.0,0.98633,1e-05,1.50965]
[1777875638964,63.5,79783.65,0.0,0.98635,1e-05,1.507]
[1777875644005,63.49,79783.85,0.0,0.98637,1e-05,1.50536]
[1777875649040,63.47,79781.29,0.0,0.98635,1e-05,1.50706]
[1777875654076,63.46,79777.01,0.0,0.98631,1e-05,1.51076]
[1777875659112,63.45,79774.43,0.0,0.9863,1e-05,1.51241]
[1777875662676,63.44,79767.67,0.0,0.98622,1e-05,1.51933]
[1777875668175,63.43,79769.57,0.0,0.98626,1e-05,1.51551]
[1777875673209,63.41,79768.78,0.0,0.98627,1e-05,1.51493]
[1777875678244,63.4,79767.66,0.0,0.98627,1e-05,1.51474]
[1777875683279,63.38,79768.52,0.0,0.9863,1e-05,1.51216]
[1777875688385,63.37,79768.7,0.0,0.98632,1e-05,1.5104]
[1777875693421,63.36,79772.66,0.0,0.98641,1e-05,1.50132]
[1777875697449,63.35,79779.1,0.0,0.9865,1e-05,1.49249]
[1777875700470,63.34,79783.07,0.0,0.98656,1e-05,1.48696]
[1777875705505,63.33,79782.67,0.0,0.98657,1e-05,1.48611]
[1777875710540,63.32,79781.59,0.0,0.98657,1e-05,1.48609]
[1777875715574,63.31,79782.74,0.0,0.9866,1e-05,1.48345]
[1777875720610,63.29,79779.74,0.0,0.98657,1e-05,1.48573]
[1777875725646,63.28,79780.6,0.0,0.9866,1e-05,1.48345]
[1777875726651,63.28,79786.24,0.0,0.98667,1e-05,1.47653]
[1777875727660,63.28,79785.16,0.0,0.98666,1e-05,1.47757]
[1777875732694,63.27,79785.04,0.0,0.98667,1e-05,1.4763]
[1777875737729,63.26,79785.06,0.0,0.98668,1e-05,1.47514]
[1777875742764,63.25,79780.71,0.0,0.98664,1e-05,1.47912]
[1777875747799,63.24,79781.05,0.0,0.98666,1e-05,1.47756]
[1777875752833,63.23,79781.09,0.0,0.98669,1e-05,1.47358]
[1777875757869,63.24,79780.11,0.0,0.98667,1e-05,1.47592]
[1777875763377,63.25,79779.32,0.0,0.98665,1e-05,1.47804]
[1777875768945,63.26,79777.87,0.0,0.98661,1e-05,1.48114]
[1777875773981,63.27,79778.62,0.0,0.98661,1e-05,1.48139]
[1777875779015,63.28,79779.58,0.0,0.98661,1e-05,1.48139]
[1777875784061,63.29,79779.49,0.0,0.9866,1e-05,1.48261]
[1777875789095,63.3,79779.37,0.0,0.98659,1e-05,1.48385]
[1777875794131,63.31,79777.79,0.0,0.98655,1e-05,1.48679]
[1777875799166,63.32,79775.35,0.0,0.98651,1e-05,1.49073]
[1777875804203,63.33,79775.28,0.0,0.9865,1e-05,1.49181]
[1777875809236,63.34,79775.53,0.0,0.98649,1e-05,1.4925]
[1777875813728,63.34,79762.41,0.0,0.98634,1e-05,1.50612]
[1777875814272,63.34,79762.41,0.0,0.98634,1e-05,1.5063]
[1777875817292,63.35,79757.02,0.0,0.98627,1e-05,1.51326]
[1777875820313,63.35,79750.37,0.0,0.98618,1e-05,1.52173]
[1777875822327,63.35,79742.24,0.0,0.98607,1e-05,1.53184]
[1777875827363,63.36,79745.21,0.0,0.9861,1e-05,1.5289]
[1777875830387,63.36,79752.8,0.0,0.98619,1e-05,1.52016]
[1777875835424,63.37,79748.59,0.0,0.98613,1e-05,1.52601]
[1777875840457,63.38,79747.19,0.0,0.98611,1e-05,1.52839]
[1777875843942,63.38,79738.45,0.0,0.98599,1e-05,1.53941]
[1777875845496,63.38,79716.79,0.0,0.9857,1e-05,1.56618]
[1777875846504,63.38,79706.04,0.0,0.98556,1e-05,1.57956]
[1777875847510,63.38,79700.17,0.0,0.98548,1e-05,1.58692]
[1777875852547,63.38,79701.67,0.0,0.9855,1e-05,1.58523]
[1777875854560,63.38,79708.27,0.0,0.98558,1e-05,1.57709]
[1777875856579,63.39,79710.28,0.0,0.98561,1e-05,1.5747]
[1777875861610,63.39,79712.1,0.0,0.98563,1e-05,1.5727]
[1777875866645,63.39,79712.34,0.0,0.98563,1e-05,1.57265]
[1777875871680,63.39,79714.59,0.0,0.98568,1e-05,1.56717]
[1777875876718,63.39,79716.34,0.0,0.9857,1e-05,1.56526]
[1777875878729,63.4,79721.84,0.0,0.98578,1e-05,1.5586]
[1777875881751,63.4,79715.6,0.0,0.98569,1e-05,1.56649]
[1777875883765,63.4,79712.61,0.0,0.98565,1e-05,1.5703]
[1777875888802,63.4,79713.02,0.0,0.98565,1e-05,1.57004]
[1777875893836,63.4,79710.36,0.0,0.98562,1e-05,1.57358]
[1777875898873,63.4,79710.98,0.0,0.98562,1e-05,1.57306]
[1777875902904,63.41,79702.21,0.0,0.9855,1e-05,1.58415]
[1777875903906,63.41,79703.0,0.0,0.98551,1e-05,1.5832]
[1777875908941,63.41,79701.43,0.0,0.98549,1e-05,1.58534]
[1777875913976,63.41,79699.21,0.0,0.98546,1e-05,1.58823]
[1777875914984,63.41,79693.77,0.0,0.98538,1e-05,1.59504]
[1777875920024,63.39,79681.67,0.0,0.98524,1e-05,1.60835]
[1777875921029,63.39,79671.15,0.0,0.98509,1e-05,1.62167]
[1777875922050,63.39,79646.29,0.0,0.98475,1e-05,1.65298]
[1777875923048,63.38,79658.65,0.0,0.98494,1e-05,1.63598]
[1777875925056,63.37,79651.11,0.0,0.98485,1e-05,1.64454]
[1777875929084,63.35,79645.56,0.0,0.98479,1e-05,1.64943]
[1777875931098,63.34,79636.49,0.0,0.9847,1e-05,1.65697]
[1777875933112,63.33,79631.36,0.0,0.98464,1e-05,1.66245]
[1777875934578,63.33,79624.5,0.0,0.98455,1e-05,1.67125]
[1777875940161,63.32,79626.31,0.0,0.98458,1e-05,1.66821]
[1777875945195,63.32,79623.48,0.0,0.98455,1e-05,1.67134]
[1777875950232,63.32,79623.81,0.0,0.98456,1e-05,1.67035]
[1777875955266,63.31,79621.85,0.0,0.98453,1e-05,1.67235]
[1777875960301,63.31,79622.14,0.0,0.98454,1e-05,1.6714]
[1777875965336,63.3,79618.99,0.0,0.98451,1e-05,1.67495]
[1777875970371,63.28,79618.21,0.0,0.98452,1e-05,1.67348]
[1777875971378,63.28,79602.44,0.0,0.9843,1e-05,1.69353]
[1777875972385,63.22,79591.01,0.0,0.98421,1e-05,1.70212]
[1777875974863,63.16,79578.59,0.0,0.9841,1e-05,1.71138]
[1777875978426,62.96,79574.35,0.0,0.98432,1e-05,1.69165]
[1777875979434,62.91,79568.82,0.0,0.9843,1e-05,1.6928]
[1777875980441,62.86,79560.45,0.0,0.98425,1e-05,1.69767]
[1777875985476,62.62,79556.82,0.0,0.98451,1e-05,1.67297]
[1777875986483,62.57,79563.4,0.0,0.98467,1e-05,1.65887]
[1777875990511,62.4,79558.67,0.0,0.98482,1e-05,1.64407]
[1777875995546,62.2,79556.96,0.0,0.98508,1e-05,1.61925]
[1777875997563,62.12,79548.67,0.0,0.98507,1e-05,1.62078]
[1777875998568,62.12,79540.2,0.0,0.98495,1e-05,1.63133]
[1777876000581,62.12,79532.22,0.0,0.98484,1e-05,1.64129]
[1777876001588,62.11,79525.66,0.0,0.98475,1e-05,1.64941]
[1777876005075,62.1,79518.8,0.0,0.98467,1e-05,1.65679]
[1777876008637,62.08,79512.22,0.0,0.9846,1e-05,1.6635]
[1777876009644,62.08,79502.63,0.0,0.98446,1e-05,1.67571]
[1777876010668,62.08,79497.24,0.0,0.98439,1e-05,1.68274]
[1777876011659,62.07,79486.48,0.0,0.98423,1e-05,1.69699]
[1777876013674,62.04,79477.96,0.0,0.98415,1e-05,1.70422]
[1777876018708,62.0,79477.64,0.0,0.9842,1e-05,1.69991]
[1777876021739,62.0,79470.47,0.0,0.9841,1e-05,1.70903]
[1777876023752,61.98,79472.6,0.0,0.98415,1e-05,1.70383]
[1777876028783,61.96,79474.55,0.0,0.98421,1e-05,1.69838]
[1777876031810,61.95,79485.2,0.0,0.98438,1e-05,1.68348]
[1777876032809,61.95,79500.53,0.0,0.9846,1e-05,1.66284]
[1777876033817,61.95,79495.34,0.0,0.98453,1e-05,1.66962]
[1777876034825,61.95,79500.62,0.0,0.98461,1e-05,1.66208]
[1777876037844,61.94,79510.45,0.0,0.98475,1e-05,1.649]
[1777876038851,61.94,79513.08,0.0,0.98479,1e-05,1.64554]
[1777876040865,61.95,79517.34,0.0,0.98485,1e-05,1.63996]
[1777876042879,61.95,79511.41,0.0,0.98477,1e-05,1.64782]
[1777876044893,61.95,79507.56,0.0,0.98471,1e-05,1.65292]
[1777876045908,61.95,79513.51,0.0,0.9848,1e-05,1.64506]
[1777876046907,61.95,79516.02,0.0,0.98483,1e-05,1.64177]
[1777876050936,61.95,79521.74,0.0,0.98491,1e-05,1.63434]
[1777876053957,61.95,79527.53,0.0,0.98502,1e-05,1.62389]
[1777876055971,61.95,79533.4,0.0,0.9851,1e-05,1.61635]
[1777876061010,61.93,79533.98,0.0,0.98513,1e-05,1.61397]
[1777876066045,61.92,79537.94,0.0,0.98521,1e-05,1.60674]
[1777876070074,61.9,79552.65,0.0,0.98543,1e-05,1.58617]
[1777876071080,61.9,79553.83,0.0,0.98545,1e-05,1.58428]
[1777876074104,61.89,79562.58,0.0,0.98558,1e-05,1.57199]
[1777876075112,61.89,79569.34,0.0,0.98568,1e-05,1.56305]
[1777876076117,61.89,79580.45,0.0,0.98584,1e-05,1.54869]
[1777876077126,61.88,79588.92,0.0,0.98595,1e-05,1.53775]
[1777876078130,61.88,79589.22,0.0,0.98596,1e-05,1.53708]
[1777876081152,61.85,79594.98,0.0,0.98607,1e-05,1.52647]
[1777876082160,61.85,79589.59,0.0,0.98601,1e-05,1.53264]
[1777876084184,61.84,79599.58,0.0,0.98615,1e-05,1.51969]
[1777876085181,61.84,79593.92,0.0,0.98607,1e-05,1.52645]
[1777876087195,61.81,79585.41,0.0,0.98599,1e-05,1.53402]
[1777876092231,61.76,79593.83,0.0,0.98617,1e-05,1.51731]
[1777876093237,61.74,79606.15,0.0,0.98636,1e-05,1.5]
[1777876095251,61.74,79613.23,0.0,0.98645,1e-05,1.49094]
[1777876098273,61.74,79620.76,0.0,0.98656,1e-05,1.4812]
[1777876100286,61.73,79606.78,0.0,0.98638,1e-05,1.4979]
[1777876102300,61.73,79600.04,0.0,0.98629,1e-05,1.50575]
[1777876107335,61.72,79600.08,0.0,0.98631,1e-05,1.5046]
[1777876108342,61.7,79606.19,0.0,0.98641,1e-05,1.49507]
[1777876112369,61.67,79611.37,0.0,0.98654,1e-05,1.48183]
[1777876113377,61.66,79618.55,0.0,0.98664,1e-05,1.47294]
[1777876117406,61.66,79626.14,0.0,0.98674,1e-05,1.46314]
[1777876122440,61.65,79626.02,0.0,0.98675,1e-05,1.46254]
[1777876127475,61.65,79622.54,0.0,0.98671,1e-05,1.46598]
[1777876132510,61.64,79622.81,0.0,0.98672,1e-05,1.46487]
[1777876137545,61.63,79623.26,0.0,0.98674,1e-05,1.46356]
[1777876142586,61.63,79622.09,0.0,0.98673,1e-05,1.46419]
[1777876147617,61.62,79622.1,0.0,0.98674,1e-05,1.4634]
[1777876152651,61.61,79625.21,0.0,0.98679,1e-05,1.45888]
[1777876157687,61.61,79628.19,0.0,0.98683,1e-05,1.45455]
[1777876162723,61.6,79627.52,0.0,0.98683,1e-05,1.45464]
[1777876166217,61.6,79636.6,0.0,0.98695,1e-05,1.44322]
[1777876171794,61.59,79634.07,0.0,0.98695,1e-05,1.44298]
[1777876172806,61.59,79682.7,0.0,0.98756,1e-05,1.38579]
[1777876173814,61.59,79673.18,0.0,0.98744,1e-05,1.39681]
[1777876174817,61.59,79673.18,0.0,0.98744,1e-05,1.39677]
[1777876176296,61.59,79653.91,0.0,0.9872,1e-05,1.41929]
[1777876176832,61.59,79653.91,0.0,0.9872,1e-05,1.41921]
[1777876181866,61.59,79653.64,0.0,0.9872,1e-05,1.41917]
[1777876186901,61.58,79649.64,0.0,0.98716,1e-05,1.42351]
[1777876190930,61.58,79656.24,0.0,0.98724,1e-05,1.41543]
[1777876191938,61.58,79660.33,0.0,0.98729,1e-05,1.41056]
[1777876193951,61.58,79663.81,0.0,0.98734,1e-05,1.4064]
[1777876198989,61.58,79670.89,0.0,0.98743,1e-05,1.39794]
[1777876199996,61.58,79672.1,0.0,0.98744,1e-05,1.39652]
[1777876204026,61.58,79662.42,0.0,0.98732,1e-05,1.40777]
[1777876205034,61.58,79662.14,0.0,0.98732,1e-05,1.40806]
[1777876208054,61.58,79667.88,0.0,0.98739,1e-05,1.40125]
[1777876213092,61.58,79664.82,0.0,0.98735,1e-05,1.40482]
[1777876215105,61.58,79642.08,0.0,0.98707,1e-05,1.43163]
[1777876216112,61.58,79625.36,0.0,0.98686,1e-05,1.4516]
[1777876217119,61.58,79624.98,0.0,0.98685,1e-05,1.45206]
[1777876222154,61.57,79624.66,0.0,0.98686,1e-05,1.45184]
[1777876224170,61.57,79623.44,0.0,0.98684,1e-05,1.45305]
[1777876226182,61.57,79630.5,0.0,0.98694,1e-05,1.44432]
[1777876227189,61.56,79629.1,0.0,0.98692,1e-05,1.44587]
[1777876229203,61.56,79629.85,0.0,0.98693,1e-05,1.44473]
[1777876231217,61.56,79634.93,0.0,0.98702,1e-05,1.43566]
[1777876232226,61.56,79643.11,0.0,0.98713,1e-05,1.42583]
[1777876233233,61.56,79644.93,0.0,0.98715,1e-05,1.42359]
[1777876235245,61.56,79638.88,0.0,0.98708,1e-05,1.4306]
[1777876236252,61.56,79631.44,0.0,0.98698,1e-05,1.43937]
[1777876237259,61.56,79632.75,0.0,0.987,1e-05,1.4377]
[1777876242294,61.55,79630.41,0.0,0.98698,1e-05,1.44]
[1777876244308,61.55,79632.48,0.0,0.987,1e-05,1.43732]
[1777876245315,61.55,79643.4,0.0,0.98714,1e-05,1.42424]
[1777876246322,61.55,79655.04,0.0,0.98729,1e-05,1.41044]
[1777876247329,61.55,79659.46,0.0,0.98734,1e-05,1.40525]
[1777876249343,61.55,79661.66,0.0,0.98737,1e-05,1.40268]
[1777876253371,61.55,79665.91,0.0,0.98742,1e-05,1.39772]
[1777876258406,61.55,79669.5,0.0,0.98747,1e-05,1.39354]
[1777876260420,61.55,79670.32,0.0,0.98748,1e-05,1.39258]
[1777876262435,61.55,79663.07,0.0,0.98739,1e-05,1.40103]
[1777876264451,61.55,79659.98,0.0,0.98735,1e-05,1.40464]
[1777876266464,61.55,79666.73,0.0,0.98743,1e-05,1.39676]
[1777876267472,61.55,79666.73,0.0,0.98743,1e-05,1.39676]
[1777876272506,61.55,79667.77,0.0,0.98745,1e-05,1.39555]
[1777876277542,61.55,79665.02,0.0,0.98741,1e-05,1.39875]
[1777876278549,61.55,79653.99,0.0,0.98728,1e-05,1.41167]
[1777876279555,61.55,79651.2,0.0,0.98724,1e-05,1.41495]
[1777876284590,61.55,79646.66,0.0,0.98719,1e-05,1.4203]
[1777876287088,61.55,79638.25,0.0,0.98708,1e-05,1.43027]
[1777876287612,61.55,79638.25,0.0,0.98708,1e-05,1.43027]
[1777876289625,61.55,79644.67,0.0,0.98716,1e-05,1.42266]
[1777876292647,61.55,79649.72,0.0,0.98725,1e-05,1.41396]
[1777876295668,61.55,79660.07,0.0,0.98738,1e-05,1.40182]
[1777876297158,61.55,79660.87,0.0,0.98739,1e-05,1.40088]
[1777876302718,61.55,79661.3,0.0,0.98739,1e-05,1.40038]
[1777876307752,61.55,79660.03,0.0,0.98737,1e-05,1.40186]
[1777876311780,61.55,79670.14,0.0,0.9875,1e-05,1.39008]
[1777876315808,61.55,79672.56,0.0,0.98753,1e-05,1.38728]
[1777876320843,61.55,79676.37,0.0,0.98758,1e-05,1.38287]
[1777876325878,61.55,79680.75,0.0,0.98763,1e-05,1.37781]
[1777876327375,61.55,79686.56,0.0,0.9877,1e-05,1.37113]
[1777876328902,61.55,79692.22,0.0,0.98777,1e-05,1.36464]
[1777876332928,61.55,79698.04,0.0,0.98784,1e-05,1.358]
[1777876334944,61.55,79703.89,0.0,0.98791,1e-05,1.35135]
[1777876337446,61.55,79696.42,0.0,0.98782,1e-05,1.35984]
[1777876343001,61.55,79701.37,0.0,0.98788,1e-05,1.35421]
[1777876347515,61.55,79708.22,0.0,0.98796,1e-05,1.34644]
[1777876351054,61.55,79713.36,0.0,0.98804,1e-05,1.33799]
[1777876353070,61.55,79717.37,0.0,0.98809,1e-05,1.33348]
[1777876355083,61.55,79730.05,0.0,0.98824,1e-05,1.31931]
[1777876360119,61.55,79730.04,0.0,0.98824,1e-05,1.31932]
[1777876364163,61.55,79733.46,0.0,0.98828,1e-05,1.31552]
[1777876365153,61.55,79709.82,0.0,0.988,1e-05,1.34198]
[1777876366160,61.55,79701.74,0.0,0.9879,1e-05,1.35113]
[1777876368174,61.55,79703.13,0.0,0.98792,1e-05,1.34955]
[1777876372203,61.55,79715.57,0.0,0.98807,1e-05,1.33551]
[1777876374216,61.55,79718.62,0.0,0.9881,1e-05,1.33208]
[1777876378244,61.55,79713.6,0.0,0.98804,1e-05,1.33772]
[1777876380258,61.55,79713.42,0.0,0.98804,1e-05,1.33793]
[1777876382272,61.55,79718.63,0.0,0.9881,1e-05,1.33207]
[1777876385296,61.55,79720.83,0.0,0.98813,1e-05,1.3296]
[1777876390350,61.55,79723.26,0.0,0.98816,1e-05,1.32688]
[1777876391335,61.55,79705.9,0.0,0.98795,1e-05,1.34641]
[1777876392342,61.55,79702.6,0.0,0.98791,1e-05,1.35015]
[1777876397377,61.55,79706.21,0.0,0.98796,1e-05,1.34606]
[1777876402412,61.55,79706.77,0.0,0.98796,1e-05,1.34543]
[1777876404426,61.55,79693.32,0.0,0.9878,1e-05,1.36071]
[1777876405433,61.55,79691.98,0.0,0.98779,1e-05,1.36224]
[1777876409461,61.55,79685.91,0.0,0.98771,1e-05,1.36919]
[1777876414496,61.55,79666.64,0.0,0.9875,1e-05,1.38873]
[1777876415505,61.55,79656.27,0.0,0.98738,1e-05,1.40081]
[1777876419532,61.55,79663.08,0.0,0.98746,1e-05,1.39287]
[1777876420538,61.55,79664.01,0.0,0.98747,1e-05,1.39179]
[1777876425572,61.55,79662.49,0.0,0.98745,1e-05,1.39356]
[1777876427589,61.55,79657.29,0.0,0.98739,1e-05,1.39962]
[1777876432622,61.55,79656.92,0.0,0.98738,1e-05,1.40005]
[1777876434641,61.55,79652.17,0.0,0.98732,1e-05,1.40561]
[1777876439685,61.55,79650.12,0.0,0.9873,1e-05,1.40802]
[1777876443712,61.55,79655.47,0.0,0.98737,1e-05,1.40175]
[1777876446734,61.55,79656.25,0.0,0.98738,1e-05,1.40084]
[1777876451770,61.55,79655.08,0.0,0.98736,1e-05,1.40221]
[1777876456805,61.55,79652.26,0.0,0.98733,1e-05,1.40551]
[1777876458306,61.55,79645.93,0.0,0.98725,1e-05,1.41294]
[1777876458820,61.55,79645.93,0.0,0.98725,1e-05,1.41294]
[1777876463855,61.55,79646.87,0.0,0.98726,1e-05,1.41184]
[1777876468889,61.55,79648.04,0.0,0.98727,1e-05,1.41046]
[1777876470903,61.55,79661.86,0.0,0.98744,1e-05,1.39429]
[1777876471910,61.55,79663.35,0.0,0.98749,1e-05,1.38985]
[1777876476945,61.55,79659.89,0.0,0.98744,1e-05,1.39387]
[1777876482986,61.55,79663.07,0.0,0.98748,1e-05,1.39017]
[1777876486009,61.55,79668.15,0.0,0.98754,1e-05,1.38428]
[1777876488517,61.55,79676.22,0.0,0.98764,1e-05,1.37496]
[1777876494066,61.55,79676.63,0.0,0.98765,1e-05,1.37449]
[1777876498587,61.55,79683.31,0.0,0.98773,1e-05,1.36681]
[1777876501115,61.55,79687.87,0.0,0.98778,1e-05,1.36159]
[1777876502121,61.55,79683.01,0.0,0.98773,1e-05,1.36716]
[1777876506149,61.55,79673.52,0.0,0.98761,1e-05,1.37807]
[1777876510178,61.55,79681.53,0.0,0.98771,1e-05,1.36885]
[1777876511187,61.55,79683.64,0.0,0.98773,1e-05,1.36643]
[1777876512192,61.55,79674.86,0.0,0.98763,1e-05,1.37653]
[1777876517227,61.55,79672.63,0.0,0.9876,1e-05,1.3791]
[1777876520249,61.55,79667.21,0.0,0.98753,1e-05,1.38537]
[1777876522262,61.55,79661.79,0.0,0.98747,1e-05,1.39166]
[1777876527299,61.55,79663.53,0.0,0.98749,1e-05,1.38964]
[1777876532333,61.55,79665.12,0.0,0.98753,1e-05,1.38508]
[1777876537367,61.55,79663.57,0.0,0.98751,1e-05,1.38688]
[1777876542404,61.55,79662.68,0.0,0.9875,1e-05,1.38791]
[1777876545424,61.55,79671.86,0.0,0.98761,1e-05,1.37729]
[1777876546432,61.55,79673.44,0.0,0.98763,1e-05,1.37547]
[1777876548446,61.55,79678.99,0.0,0.9877,1e-05,1.36908]
[1777876551467,61.55,79681.83,0.0,0.98773,1e-05,1.36583]
[1777876556502,61.55,79683.3,0.0,0.98775,1e-05,1.36414]
[1777876561537,61.55,79683.67,0.0,0.98776,1e-05,1.36372]
[1777876563552,61.55,79675.13,0.0,0.98765,1e-05,1.37352]
[1777876568586,61.55,79674.18,0.0,0.98764,1e-05,1.37462]
[1777876573622,61.55,79672.88,0.0,0.98763,1e-05,1.37611]
[1777876578655,61.55,79671.52,0.0,0.98761,1e-05,1.37768]
[1777876584699,61.55,79673.26,0.0,0.98763,1e-05,1.37568]
[1777876589733,61.55,79672.69,0.0,0.98762,1e-05,1.37633]
[1777876594768,61.55,79675.67,0.0,0.98768,1e-05,1.37021]
[1777876599803,61.55,79680.43,0.0,0.98774,1e-05,1.36475]
[1777876604838,61.55,79680.84,0.0,0.98775,1e-05,1.36428]
[1777876609873,61.55,79683.15,0.0,0.98777,1e-05,1.36164]
[1777876614908,61.55,79684.63,0.0,0.98779,1e-05,1.35995]
[1777876619943,61.55,79687.2,0.0,0.98782,1e-05,1.35701]
[1777876622964,61.55,79696.63,0.0,0.98793,1e-05,1.3463]
[1777876627999,61.55,79699.36,0.0,0.98797,1e-05,1.34321]
[1777876629011,61.55,79707.45,0.0,0.98806,1e-05,1.33408]
[1777876630022,61.55,79707.45,0.0,0.98806,1e-05,1.33408]
[1777876632030,61.55,79717.36,0.0,0.98818,1e-05,1.32298]
[1777876633037,61.55,79718.68,0.0,0.98819,1e-05,1.3215]
[1777876638072,61.55,79727.68,0.0,0.9883,1e-05,1.31149]
[1777876639580,61.55,79737.55,0.0,0.98841,1e-05,1.30058]
[1777876641093,61.55,79738.3,0.0,0.98842,1e-05,1.29976]
[1777876644116,61.55,79746.11,0.0,0.98851,1e-05,1.29118]
[1777876649650,61.55,79737.32,0.0,0.98841,1e-05,1.30083]
[1777876651165,61.55,79733.27,0.0,0.98839,1e-05,1.3027]
[1777876656200,61.55,79729.47,0.0,0.98834,1e-05,1.3069]
[1777876661235,61.55,79732.46,0.0,0.98838,1e-05,1.3036]
[1777876665263,61.55,79738.44,0.0,0.98844,1e-05,1.29701]
[1777876667278,61.55,79744.21,0.0,0.98851,1e-05,1.29068]
[1777876672313,61.55,79746.02,0.0,0.98853,1e-05,1.2887]
[1777876677348,61.55,79750.49,0.0,0.98858,1e-05,1.28382]
[1777876679860,61.55,79738.78,0.0,0.98845,1e-05,1.29663]
[1777876685404,61.55,79741.9,0.0,0.98848,1e-05,1.29321]
[1777876689930,61.55,79747.38,0.0,0.98855,1e-05,1.28721]
[1777876695475,61.55,79749.92,0.0,0.98858,1e-05,1.28444]
[1777876700510,61.55,79754.27,0.0,0.98862,1e-05,1.2797]
[1777876703531,61.55,79742.19,0.0,0.98849,1e-05,1.29289]
[1777876704542,61.55,79741.45,0.0,0.98848,1e-05,1.2937]
[1777876710073,61.55,79742.12,0.0,0.98849,1e-05,1.29297]
[1777876715615,61.55,79745.45,0.0,0.98855,1e-05,1.28674]
[1777876719643,61.55,79719.48,0.0,0.98825,1e-05,1.31537]
[1777876721660,61.55,79717.02,0.0,0.98822,1e-05,1.31811]
[1777876726692,61.55,79716.63,0.0,0.98822,1e-05,1.31854]
[1777876731727,61.55,79716.73,0.0,0.98822,1e-05,1.31843]
[1777876736762,61.55,79713.45,0.0,0.98818,1e-05,1.32209]
[1777876741798,61.55,79714.62,0.0,0.98819,1e-05,1.32078]
[1777876746833,61.55,79713.4,0.0,0.98818,1e-05,1.32215]
[1777876747840,61.55,79719.52,0.0,0.98825,1e-05,1.31532]
[1777876748846,61.55,79722.63,0.0,0.98828,1e-05,1.31187]
[1777876752874,61.55,79725.62,0.0,0.98832,1e-05,1.30855]
[1777876756902,61.55,79721.19,0.0,0.98827,1e-05,1.31347]
[1777876761936,61.55,79722.03,0.0,0.98828,1e-05,1.31253]
[1777876766971,61.55,79722.3,0.0,0.98828,1e-05,1.31224]
[1777876769993,61.55,79715.59,0.0,0.9882,1e-05,1.3197]
[1777876771000,61.55,79715.59,0.0,0.98823,1e-05,1.31708]
[1777876772010,61.55,79709.09,0.0,0.98815,1e-05,1.32433]
[1777876773015,61.55,79709.09,0.0,0.98815,1e-05,1.32433]
[1777876778050,61.55,79708.27,0.0,0.98814,1e-05,1.32525]
[1777876784092,61.55,79704.79,0.0,0.9881,1e-05,1.32915]
[1777876787113,61.55,79710.25,0.0,0.98816,1e-05,1.32304]
[1777876792151,61.55,79708.59,0.0,0.98814,1e-05,1.32489]
[1777876797182,61.55,79704.4,0.0,0.98809,1e-05,1.32959]
[1777876802221,61.55,79701.28,0.0,0.98806,1e-05,1.3331]
[1777876807256,61.55,79701.28,0.0,0.98806,1e-05,1.3331]
[1777876812306,61.55,79705.58,0.0,0.98811,1e-05,1.32827]
[1777876818336,61.55,79705.39,0.0,0.98811,1e-05,1.32848]
[1777876823369,61.55,79705.84,0.0,0.98811,1e-05,1.32797]
[1777876828412,61.55,79705.71,0.0,0.98811,1e-05,1.32812]
[1777876833439,61.55,79706.94,0.0,0.98815,1e-05,1.32411]
[1777876838474,61.55,79708.23,0.0,0.98816,1e-05,1.32266]
[1777876843509,61.55,79714.02,0.0,0.98823,1e-05,1.3162]
[1777876848544,61.55,79714.63,0.0,0.98824,1e-05,1.31553]
[1777876853580,61.55,79714.32,0.0,0.98823,1e-05,1.31587]
[1777876858619,61.55,79719.41,0.0,0.98829,1e-05,1.31021]
[1777876861140,61.55,79726.31,0.0,0.98837,1e-05,1.30258]
[1777876864659,61.55,79727.31,0.0,0.98838,1e-05,1.30147]
[1777876866672,61.55,79720.47,0.0,0.9883,1e-05,1.30904]
[1777876867679,61.55,79719.5,0.0,0.98829,1e-05,1.31011]
[1777876873721,61.55,79724.48,0.0,0.98835,1e-05,1.3046]
[1777876878757,61.55,79727.93,0.0,0.98839,1e-05,1.30079]
[1777876883792,61.55,79729.9,0.0,0.98841,1e-05,1.29862]
[1777876886812,61.55,79723.44,0.0,0.98834,1e-05,1.30575]
[1777876887819,61.55,79724.77,0.0,0.98835,1e-05,1.30428]
[1777876892855,61.55,79727.53,0.0,0.98841,1e-05,1.29863]
[1777876897889,61.55,79728.91,0.0,0.98842,1e-05,1.29711]
[1777876902924,61.55,79731.95,0.0,0.98846,1e-05,1.29377]
[1777876907959,61.55,79733.49,0.0,0.98848,1e-05,1.29208]
[1777876912994,61.55,79734.28,0.0,0.98849,1e-05,1.29121]
[1777876916015,61.55,79740.06,0.0,0.98855,1e-05,1.28488]
[1777876921050,61.55,79742.15,0.0,0.98858,1e-05,1.2826]
[1777876926089,61.55,79741.57,0.0,0.98857,1e-05,1.28323]
[1777876931130,61.55,79742.51,0.0,0.98858,1e-05,1.28221]
[1777876936160,61.55,79737.76,0.0,0.98853,1e-05,1.2874]
[1777876941193,61.55,79734.95,0.0,0.98849,1e-05,1.29047]
[1777876946228,61.55,79735.13,0.0,0.9885,1e-05,1.29028]
[1777876951263,61.55,79735.88,0.0,0.98853,1e-05,1.28687]
[1777876956298,61.55,79737.23,0.0,0.98854,1e-05,1.28539]
[1777876961333,61.55,79737.25,0.0,0.98854,1e-05,1.28537]
[1777876967375,61.55,79737.69,0.0,0.98855,1e-05,1.28489]
[1777876973418,61.55,79740.54,0.0,0.98858,1e-05,1.28178]
[1777876978456,61.55,79731.8,0.0,0.98848,1e-05,1.29134]
[1777876983491,61.55,79730.49,0.0,0.98846,1e-05,1.29278]
[1777876988526,61.55,79730.52,0.0,0.98847,1e-05,1.29274]
[1777876993559,61.55,79733.08,0.0,0.98849,1e-05,1.28993]
[1777876998597,61.55,79734.11,0.0,0.98851,1e-05,1.28881]
[1777877003629,61.55,79730.76,0.0,0.98847,1e-05,1.29248]
[1777877006652,61.55,79738.23,0.0,0.98855,1e-05,1.2843]
[1777877012197,61.55,79737.24,0.0,0.98856,1e-05,1.2828]
[1777877017728,61.55,79740.19,0.0,0.9886,1e-05,1.27958]
[1777877022267,61.55,79744.02,0.0,0.98864,1e-05,1.27542]
[1777877027800,61.55,79746.32,0.0,0.98867,1e-05,1.27292]
[1777877032834,61.55,79744.61,0.0,0.98865,1e-05,1.27477]
[1777877037872,61.55,79741.18,0.0,0.98861,1e-05,1.2785]
[1777877042908,61.55,79742.33,0.0,0.98862,1e-05,1.27725]
[1777877047944,61.55,79738.72,0.0,0.98858,1e-05,1.28118]
[1777877053986,61.55,79739.71,0.0,0.98859,1e-05,1.2801]
[1777877059031,61.55,79741.77,0.0,0.98862,1e-05,1.27786]
[1777877064055,61.55,79742.41,0.0,0.98862,1e-05,1.27717]
[1777877069090,61.55,79741.51,0.0,0.98861,1e-05,1.27814]
[1777877074125,61.55,79738.47,0.0,0.9886,1e-05,1.27888]
[1777877079160,61.55,79745.35,0.0,0.98868,1e-05,1.2714]
[1777877084195,61.55,79745.66,0.0,0.98868,1e-05,1.27107]
[1777877090236,61.55,79746.41,0.0,0.98869,1e-05,1.27025]
[1777877095271,61.55,79745.76,0.0,0.98868,1e-05,1.27096]
[1777877100308,61.55,79741.16,0.0,0.98863,1e-05,1.27595]
[1777877106352,61.55,79743.0,0.0,0.98865,1e-05,1.27395]
[1777877111385,61.55,79747.02,0.0,0.9887,1e-05,1.26959]
[1777877114406,61.55,79753.56,0.0,0.98877,1e-05,1.26253]
[1777877119441,61.55,79751.11,0.0,0.98874,1e-05,1.26517]
[1777877124477,61.55,79754.22,0.0,0.98878,1e-05,1.26182]
[1777877128505,61.55,79762.52,0.0,0.98887,1e-05,1.2529]
[1777877131527,61.55,79772.46,0.0,0.989,1e-05,1.23977]
[1777877134548,61.55,79782.0,0.0,0.98911,1e-05,1.22967]
[1777877137568,61.55,79788.55,0.0,0.98918,1e-05,1.22278]
[1777877138602,61.55,79799.15,0.0,0.98929,1e-05,1.21169]
[1777877139583,61.55,79812.69,0.0,0.98944,1e-05,1.19764]
[1777877143123,61.55,79806.46,0.0,0.98937,1e-05,1.20409]
[1777877143610,61.55,79806.46,0.0,0.98937,1e-05,1.20409]
[1777877144617,61.55,79801.49,0.0,0.98932,1e-05,1.20925]
[1777877149651,61.55,79799.89,0.0,0.9893,1e-05,1.21091]
[1777877154687,61.55,79802.45,0.0,0.98933,1e-05,1.20825]
[1777877159722,61.55,79801.89,0.0,0.98932,1e-05,1.20883]
[1777877164758,61.55,79803.49,0.0,0.98934,1e-05,1.20717]
[1777877169793,61.55,79806.76,0.0,0.98937,1e-05,1.20377]
[1777877174828,61.55,79804.61,0.0,0.98935,1e-05,1.20601]
[1777877176842,61.55,79810.98,0.0,0.98942,1e-05,1.19941]
[1777877177851,61.55,79811.41,0.0,0.98942,1e-05,1.19896]
[1777877183411,61.55,79810.95,0.0,0.98942,1e-05,1.19944]
[1777877188927,61.55,79809.71,0.0,0.9894,1e-05,1.20072]
[1777877193482,61.55,79800.07,0.0,0.98932,1e-05,1.20824]
[1777877195980,61.55,79795.13,0.0,0.98927,1e-05,1.21339]
[1777877201016,61.55,79792.94,0.0,0.98925,1e-05,1.21568]
[1777877206051,61.55,79792.55,0.0,0.98924,1e-05,1.21608]
[1777877209072,61.55,79803.19,0.0,0.98936,1e-05,1.205]
[1777877210081,61.55,79804.92,0.0,0.98937,1e-05,1.20321]
[1777877215114,61.55,79807.24,0.0,0.9894,1e-05,1.2008]
[1777877220149,61.55,79809.76,0.0,0.98943,1e-05,1.1982]
[1777877225185,61.55,79809.81,0.0,0.98943,1e-05,1.19814]
[1777877230220,61.55,79807.92,0.0,0.98941,1e-05,1.2001]
[1777877234247,61.55,79802.18,0.0,0.98934,1e-05,1.20605]
[1777877236263,61.55,79804.27,0.0,0.98937,1e-05,1.20388]
[1777877239283,61.55,79809.26,0.0,0.98942,1e-05,1.19871]
[1777877244318,61.55,79811.24,0.0,0.98944,1e-05,1.19667]
[1777877249354,61.55,79817.25,0.0,0.9895,1e-05,1.19048]
[1777877254388,61.55,79816.71,0.0,0.98952,1e-05,1.18858]
[1777877259424,61.55,79819.4,0.0,0.98955,1e-05,1.18582]
[1777877264459,61.55,79818.06,0.0,0.98953,1e-05,1.18719]
[1777877269493,61.55,79817.84,0.0,0.98953,1e-05,1.18742]
[1777877274528,61.55,79823.77,0.0,0.98959,1e-05,1.18135]
[1777877279564,61.55,79823.8,0.0,0.98959,1e-05,1.18132]
[1777877283591,61.55,79818.79,0.0,0.98954,1e-05,1.18644]
[1777877288626,61.55,79821.24,0.0,0.98957,1e-05,1.18393]
[1777877293660,61.55,79822.15,0.0,0.98958,1e-05,1.183]
[1777877298696,61.55,79820.55,0.0,0.98956,1e-05,1.18464]
[1777877304254,61.55,79818.56,0.0,0.98954,1e-05,1.18668]
[1777877309773,61.55,79817.98,0.0,0.98953,1e-05,1.18727]
[1777877314324,61.55,79823.9,0.0,0.98962,1e-05,1.17877]
[1777877319843,61.55,79825.44,0.0,0.98963,1e-05,1.1772]
[1777877324879,61.55,79828.98,0.0,0.98967,1e-05,1.17359]
[1777877329913,61.55,79830.75,0.0,0.98969,1e-05,1.1718]
[1777877334949,61.55,79835.06,0.0,0.98973,1e-05,1.16743]
[1777877339984,61.55,79838.09,0.0,0.98976,1e-05,1.16437]
[1777877345029,61.55,79839.78,0.0,0.98978,1e-05,1.16266]
[1777877348040,61.55,79849.46,0.0,0.98988,1e-05,1.15293]
[1777877350058,61.55,79855.05,0.0,0.98994,1e-05,1.14735]
[1777877355093,61.55,79853.28,0.0,0.98992,1e-05,1.14911]
[1777877360126,61.55,79857.68,0.0,0.98996,1e-05,1.14473]
[1777877365159,61.55,79860.23,0.0,0.98999,1e-05,1.14219]
[1777877370197,61.55,79863.5,0.0,0.99002,1e-05,1.13894]
[1777877375234,61.55,79864.17,0.0,0.99005,1e-05,1.13589]
[1777877380266,61.55,79860.29,0.0,0.99001,1e-05,1.13974]
[1777877385301,61.55,79860.1,0.0,0.99001,1e-05,1.13993]
[1777877391342,61.55,79859.5,0.0,0.99,1e-05,1.14052]
[1777877396376,61.55,79859.02,0.0,0.99,1e-05,1.141]
[1777877399403,61.55,79846.4,0.0,0.98987,1e-05,1.15359]
[1777877400412,61.55,79845.07,0.0,0.98986,1e-05,1.15492]
[1777877402425,61.55,79852.57,0.0,0.98993,1e-05,1.14742]
[1777877407459,61.55,79851.19,0.0,0.98992,1e-05,1.1488]
[1777877412494,61.55,79853.57,0.0,0.98994,1e-05,1.14642]
[1777877416521,61.55,79868.37,0.0,0.99009,1e-05,1.13174]
[1777877419545,61.55,79874.01,0.0,0.99015,1e-05,1.12619]
[1777877421557,61.55,79879.43,0.0,0.9902,1e-05,1.12087]
[1777877424578,61.55,79887.58,0.0,0.99028,1e-05,1.11292]
[1777877429613,61.55,79887.79,0.0,0.99029,1e-05,1.11272]
[1777877434648,61.55,79883.28,0.0,0.99026,1e-05,1.11475]
[1777877439683,61.55,79879.92,0.0,0.99023,1e-05,1.11803]
[1777877444718,61.55,79881.51,0.0,0.99024,1e-05,1.11648]
[1777877449754,61.55,79884.22,0.0,0.99027,1e-05,1.11384]
[1777877454788,61.55,79883.11,0.0,0.99026,1e-05,1.11492]
[1777877459825,61.55,79884.5,0.0,0.99027,1e-05,1.11356]
[1777877464858,61.55,79881.12,0.0,0.99024,1e-05,1.11686]
[1777877470901,61.55,79882.83,0.0,0.99026,1e-05,1.11519]
[1777877475936,61.55,79883.19,0.0,0.99026,1e-05,1.11484]
[1777877480972,61.55,79880.1,0.0,0.99023,1e-05,1.11786]
[1777877486007,61.55,79880.12,0.0,0.99023,1e-05,1.11784]
[1777877491042,61.55,79883.06,0.0,0.99028,1e-05,1.11261]
[1777877496077,61.55,79886.03,0.0,0.99031,1e-05,1.10972]
[1777877499100,61.55,79892.69,0.0,0.99037,1e-05,1.10327]
[1777877504133,61.55,79897.24,0.0,0.99042,1e-05,1.09888]
[1777877508162,61.55,79903.19,0.0,0.99048,1e-05,1.09316]
[1777877513196,61.55,79903.45,0.0,0.99048,1e-05,1.09291]
[1777877515742,61.55,79882.91,0.0,0.99028,1e-05,1.11276]
[1777877519240,61.55,79895.65,0.0,0.9904,1e-05,1.10041]
[1777877520246,61.55,79887.33,0.0,0.99032,1e-05,1.10846]
[1777877525813,61.55,79889.26,0.0,0.99034,1e-05,1.10659]
[1777877531323,61.55,79888.37,0.0,0.99033,1e-05,1.10745]
[1777877535883,61.55,79898.61,0.0,0.99043,1e-05,1.09756]
[1777877537365,61.55,79901.21,0.0,0.99046,1e-05,1.09506]
[1777877539383,61.55,79896.06,0.0,0.99041,1e-05,1.10002]
[1777877544416,61.55,79899.51,0.0,0.99044,1e-05,1.09669]
[1777877549448,61.55,79902.22,0.0,0.99047,1e-05,1.09409]
[1777877556500,61.55,79904.71,0.0,0.99051,1e-05,1.08938]
[1777877561537,61.55,79907.92,0.0,0.99054,1e-05,1.08631]
[1777877566571,61.55,79907.81,0.0,0.99054,1e-05,1.08641]
[1777877571607,61.55,79908.29,0.0,0.99054,1e-05,1.08596]
[1777877576642,61.55,79904.72,0.0,0.99051,1e-05,1.08937]
[1777877581677,61.55,79903.21,0.0,0.9905,1e-05,1.09081]
[1777877586715,61.55,79910.9,0.0,0.99057,1e-05,1.08347]
[1777877587721,61.55,79924.31,0.0,0.9907,1e-05,1.07076]
[1777877588728,61.55,79917.59,0.0,0.99063,1e-05,1.07711]
[1777877590743,61.55,79922.6,0.0,0.99068,1e-05,1.07237]
[1777877595781,61.55,79930.51,0.0,0.99076,1e-05,1.06492]
[1777877596788,61.55,79941.96,0.0,0.99086,1e-05,1.05421]
[1777877598800,61.55,79947.26,0.0,0.99091,1e-05,1.04929]
[1777877603836,61.55,79954.21,0.0,0.99098,1e-05,1.04286]
[1777877604843,61.55,79960.03,0.0,0.99103,1e-05,1.0375]
[1777877609877,61.55,79961.6,0.0,0.99105,1e-05,1.03606]
[1777877612899,61.55,79954.83,0.0,0.991,1e-05,1.04004]
[1777877614913,61.55,79949.51,0.0,0.99095,1e-05,1.04494]
[1777877619949,61.55,79952.17,0.0,0.99098,1e-05,1.04249]
[1777877625990,61.55,79953.18,0.0,0.99099,1e-05,1.04156]
[1777877631025,61.55,79952.72,0.0,0.99098,1e-05,1.04198]
[1777877636602,61.55,79948.77,0.0,0.99095,1e-05,1.04563]
[1777877639081,61.55,79942.71,0.0,0.99089,1e-05,1.05125]
[1777877644117,61.55,79940.38,0.0,0.99087,1e-05,1.05342]
[1777877645125,61.55,79935.14,0.0,0.99082,1e-05,1.0583]
[1777877650158,61.55,79931.21,0.0,0.99078,1e-05,1.06198]
[1777877655193,61.55,79930.17,0.0,0.99077,1e-05,1.06295]
[1777877660227,61.55,79926.94,0.0,0.99074,1e-05,1.06599]
[1777877665264,61.55,79925.81,0.0,0.99073,1e-05,1.06705]
[1777877672312,61.55,79925.23,0.0,0.99074,1e-05,1.06531]
[1777877676883,61.55,79930.75,0.0,0.9908,1e-05,1.06013]
[1777877682383,61.55,79930.32,0.0,0.99079,1e-05,1.06053]
[1777877687418,61.55,79926.11,0.0,0.99075,1e-05,1.06448]
[1777877693461,61.55,79925.61,0.0,0.99075,1e-05,1.06495]
[1777877699503,61.55,79924.6,0.0,0.99074,1e-05,1.0659]
[1777877704538,61.55,79923.14,0.0,0.99073,1e-05,1.06727]
[1777877709573,61.55,79919.44,0.0,0.99069,1e-05,1.07076]
[1777877714608,61.57,79918.79,0.0,0.99066,1e-05,1.07341]
[1777877719646,61.6,79917.81,0.0,0.99063,1e-05,1.07687]
[1777877724681,61.62,79917.79,0.0,0.9906,1e-05,1.07939]
[1777877729719,61.65,79918.24,0.0,0.99058,1e-05,1.08144]
[1777877734751,61.67,79917.77,0.0,0.99057,1e-05,1.08204]
[1777877739785,61.7,79918.17,0.0,0.99055,1e-05,1.08411]
[1777877744823,61.72,79920.51,0.0,0.99055,1e-05,1.08432]
[1777877750861,61.76,79920.0,0.0,0.99051,1e-05,1.0882]
[1777877755896,61.79,79917.23,0.0,0.99046,1e-05,1.09324]
[1777877760932,61.81,79916.92,0.0,0.99044,1e-05,1.09589]
[1777877763955,61.82,79928.47,0.0,0.99053,1e-05,1.08629]
[1777877768989,61.85,79926.42,0.0,0.99049,1e-05,1.09065]
[1777877774024,61.87,79922.19,0.0,0.99042,1e-05,1.09706]
[1777877779059,61.9,79917.45,0.0,0.99036,1e-05,1.10393]
[1777877784093,61.92,79921.85,0.0,0.99038,1e-05,1.10199]
[1777877789129,61.95,79920.76,0.0,0.99034,1e-05,1.10532]
[1777877794164,61.97,79923.28,0.0,0.99036,1e-05,1.10283]
[1777877799200,61.99,79922.98,0.0,0.99034,1e-05,1.10539]
[1777877806248,62.03,79922.46,0.0,0.9903,1e-05,1.10903]
[1777877813297,62.06,79920.77,0.0,0.99025,1e-05,1.11374]
[1777877818332,62.08,79920.94,0.0,0.99023,1e-05,1.11577]
[1777877823367,62.1,79920.6,0.0,0.99021,1e-05,1.11826]
[1777877828402,62.13,79916.24,0.0,0.99014,1e-05,1.12462]
[1777877834443,62.15,79915.9,0.0,0.99012,1e-05,1.12746]
[1777877839478,62.17,79919.31,0.0,0.99013,1e-05,1.12622]
[1777877845521,62.2,79917.32,0.0,0.99008,1e-05,1.13063]
[1777877850555,62.22,79917.41,0.0,0.99006,1e-05,1.13258]
[1777877855591,62.24,79919.49,0.0,0.99008,1e-05,1.1302]
[1777877860627,62.26,79920.85,0.0,0.99008,1e-05,1.13091]
[1777877865665,62.28,79920.13,0.0,0.99005,1e-05,1.13363]
[1777877870701,62.3,79919.39,0.0,0.99002,1e-05,1.13634]
[1777877875735,62.32,79919.6,0.0,0.99001,1e-05,1.13811]
[1777877880771,62.34,79918.4,0.0,0.98997,1e-05,1.14123]
[1777877885809,62.36,79918.44,0.0,0.98995,1e-05,1.14312]
[1777877890841,62.38,79919.19,0.0,0.98994,1e-05,1.14429]
[1777877895876,62.4,79916.29,0.0,0.98989,1e-05,1.14904]
[1777877901918,62.42,79915.56,0.0,0.98987,1e-05,1.15198]
[1777877906955,62.45,79916.24,0.0,0.98985,1e-05,1.1535]
[1777877911987,62.46,79916.93,0.0,0.98986,1e-05,1.15221]
[1777877919038,62.49,79917.43,0.0,0.98984,1e-05,1.15426]
[1777877924074,62.51,79917.78,0.0,0.98982,1e-05,1.1557]
[1777877929108,62.53,79918.22,0.0,0.98981,1e-05,1.15705]
[1777877934142,62.54,79915.86,0.0,0.98977,1e-05,1.16113]
[1777877939177,62.56,79914.14,0.0,0.98973,1e-05,1.16457]
[1777877943206,62.58,79903.81,0.0,0.98961,1e-05,1.17623]
[1777877948241,62.59,79902.69,0.0,0.98959,1e-05,1.17892]
[1777877953277,62.61,79906.82,0.0,0.98961,1e-05,1.17633]
[1777877958310,62.62,79911.61,0.0,0.98965,1e-05,1.17308]
[1777877963345,62.64,79912.67,0.0,0.98964,1e-05,1.17355]
[1777877968381,62.65,79912.18,0.0,0.98962,1e-05,1.17553]
[1777877973415,62.67,79914.19,0.0,0.98965,1e-05,1.17255]
[1777877979007,62.68,79876.66,0.0,0.98924,1e-05,1.21199]
[1777877984502,62.7,79877.03,0.0,0.98923,1e-05,1.21299]
[1777877989080,62.71,79869.21,0.0,0.98914,1e-05,1.22218]
[1777877991549,62.71,79862.27,0.0,0.98906,1e-05,1.22979]
[1777877995577,62.72,79855.25,0.0,0.98897,1e-05,1.2379]
[1777877997591,62.72,79860.01,0.0,0.98902,1e-05,1.23334]
[1777878002626,62.73,79856.31,0.0,0.98897,1e-05,1.23821]
[1777878003634,62.74,79850.95,0.0,0.98891,1e-05,1.24401]
[1777878005647,62.74,79855.88,0.0,0.98896,1e-05,1.23925]
[1777878009220,62.75,79847.33,0.0,0.98886,1e-05,1.24938]
[1777878011689,62.75,79842.36,0.0,0.9888,1e-05,1.25496]
[1777878012697,62.76,79834.6,0.0,0.98871,1e-05,1.26332]
[1777878017731,62.76,79828.63,0.0,0.98864,1e-05,1.2704]
[1777878022768,62.77,79826.9,0.0,0.98861,1e-05,1.27296]
[1777878027803,62.78,79825.44,0.0,0.98859,1e-05,1.27523]
[1777878032838,62.78,79827.0,0.0,0.98862,1e-05,1.27168]
[1777878035860,62.79,79820.74,0.0,0.98854,1e-05,1.27878]
[1777878036865,62.79,79815.35,0.0,0.98848,1e-05,1.28469]
[1777878041901,62.79,79806.88,0.0,0.98838,1e-05,1.29441]
[1777878042908,62.8,79801.64,0.0,0.98832,1e-05,1.30019]
[1777878044922,62.8,79801.32,0.0,0.98831,1e-05,1.30074]
[1777878049959,62.8,79799.11,0.0,0.98828,1e-05,1.30365]
[1777878054992,62.81,79809.03,0.0,0.98839,1e-05,1.29339]
[1777878055999,62.81,79809.34,0.0,0.98839,1e-05,1.29317]
[1777878061040,62.81,79815.78,0.0,0.98846,1e-05,1.28678]
[1777878063053,62.82,79829.54,0.0,0.98861,1e-05,1.27229]
[1777878065067,62.82,79845.28,0.0,0.98878,1e-05,1.25588]
[1777878066074,62.82,79847.47,0.0,0.98881,1e-05,1.25375]
[1777878071109,62.83,79852.22,0.0,0.98885,1e-05,1.24965]
[1777878073124,62.83,79860.81,0.0,0.98894,1e-05,1.24103]
[1777878074130,62.83,79860.8,0.0,0.98894,1e-05,1.24124]
[1777878079170,62.85,79857.13,0.0,0.98888,1e-05,1.2463]
[1777878084206,62.85,79849.32,0.0,0.98879,1e-05,1.25532]
[1777878089242,62.87,79850.19,0.0,0.98879,1e-05,1.25556]
[1777878094277,62.88,79847.89,0.0,0.98878,1e-05,1.2564]
[1777878100320,62.89,79851.87,0.0,0.98881,1e-05,1.2534]
[1777878103340,62.89,79861.25,0.0,0.9889,1e-05,1.24418]
[1777878108375,62.9,79863.49,0.0,0.98892,1e-05,1.24291]
[1777878113413,62.91,79863.97,0.0,0.98891,1e-05,1.24346]
[1777878118455,62.92,79862.98,0.0,0.98889,1e-05,1.24552]
[1777878121496,62.93,79870.85,0.0,0.98896,1e-05,1.23833]
[1777878126532,62.96,79873.75,0.0,0.98896,1e-05,1.23836]
[1777878131568,62.99,79878.82,0.0,0.98899,1e-05,1.23613]
[1777878136602,63.02,79882.4,0.0,0.989,1e-05,1.23546]
[1777878141637,63.05,79882.39,0.0,0.98896,1e-05,1.2385]
[1777878143652,63.07,79877.63,0.0,0.9889,1e-05,1.24465]
[1777878148686,63.09,79881.55,0.0,0.98891,1e-05,1.2435]
[1777878153721,63.12,79888.75,0.0,0.98898,1e-05,1.23639]
[1777878154735,63.13,79896.22,0.0,0.98906,1e-05,1.22927]
[1777878156741,63.14,79887.24,0.0,0.98895,1e-05,1.23975]
[1777878161776,63.17,79883.36,0.0,0.98888,1e-05,1.2467]
[1777878166812,63.2,79884.49,0.0,0.98886,1e-05,1.24841]
[1777878171849,63.23,79885.53,0.0,0.98884,1e-05,1.25019]
[1777878176882,63.25,79883.18,0.0,0.98879,1e-05,1.25547]
[1777878181917,63.28,79894.12,0.0,0.98888,1e-05,1.24686]
[1777878182926,63.34,79900.65,0.0,0.98889,1e-05,1.2459]
[1777878187960,63.61,79901.13,0.0,0.98861,1e-05,1.27313]
[1777878188970,63.62,79906.45,0.0,0.98866,1e-05,1.26808]
[1777878194001,63.64,79905.85,0.0,0.98863,1e-05,1.27142]
[1777878198032,63.66,79910.08,0.0,0.98865,1e-05,1.26913]
[1777878200583,63.83,79925.01,0.0,0.98865,1e-05,1.26985]
[1777878206088,64.04,79927.71,0.0,0.98845,1e-05,1.28853]
[1777878210117,64.14,79917.33,0.0,0.98822,1e-05,1.31051]
[1777878210653,64.15,79915.35,0.0,0.9882,1e-05,1.3131]
[1777878214145,64.16,79906.99,0.0,0.98811,1e-05,1.32082]
[1777878215151,64.2,79906.61,0.0,0.98806,1e-05,1.32576]
[1777878219179,64.26,79901.29,0.0,0.98794,1e-05,1.33723]
[1777878224214,64.32,79902.41,0.0,0.98789,1e-05,1.34191]
[1777878229248,64.34,79901.3,0.0,0.98786,1e-05,1.34518]
[1777878234285,64.36,79901.59,0.0,0.98783,1e-05,1.34732]
[1777878240326,64.38,79903.36,0.0,0.98783,1e-05,1.34782]
[1777878245361,64.4,79906.56,0.0,0.98785,1e-05,1.34637]
[1777878250395,64.42,79908.38,0.0,0.98785,1e-05,1.34641]
[1777878255431,64.44,79910.67,0.0,0.98785,1e-05,1.34592]
[1777878260466,64.46,79909.21,0.0,0.98781,1e-05,1.34947]
[1777878262481,64.46,79901.89,0.0,0.98772,1e-05,1.35784]
[1777878264495,64.47,79900.77,0.0,0.9877,1e-05,1.36019]
[1777878269530,64.49,79900.47,0.0,0.98768,1e-05,1.36235]
[1777878274565,64.51,79901.44,0.0,0.98769,1e-05,1.3604]
[1777878278595,64.52,79906.81,0.0,0.98774,1e-05,1.356]
[1777878283632,64.54,79907.11,0.0,0.98772,1e-05,1.35751]
[1777878288666,64.56,79905.35,0.0,0.98769,1e-05,1.36124]
[1777878293703,64.57,79901.67,0.0,0.98762,1e-05,1.36702]
[1777878294709,64.6,79892.48,0.0,0.98748,1e-05,1.3804]
[1777878295717,64.61,79880.68,0.0,0.98734,1e-05,1.39381]
[1777878299744,64.71,79874.77,0.0,0.98715,1e-05,1.41178]
[1777878302765,64.79,79878.44,0.0,0.98711,1e-05,1.41567]
[1777878307800,64.91,79881.95,0.0,0.98702,1e-05,1.42462]
[1777878311828,64.92,79885.61,0.0,0.98705,1e-05,1.42153]
[1777878316864,64.93,79884.8,0.0,0.98703,1e-05,1.42374]
[1777878321440,64.94,79894.56,0.0,0.98713,1e-05,1.4141]
[1777878326932,64.96,79898.93,0.0,0.98717,1e-05,1.41059]
[1777878331970,64.97,79902.58,0.0,0.98722,1e-05,1.40517]
[1777878337004,65.06,79906.06,0.0,0.98716,1e-05,1.41065]
[1777878342041,65.12,79904.39,0.0,0.98708,1e-05,1.41892]
[1777878347074,65.13,79903.56,0.0,0.98705,1e-05,1.42119]
[1777878352109,65.25,79903.51,0.0,0.98692,1e-05,1.43402]
[1777878357145,65.36,79903.44,0.0,0.98679,1e-05,1.44575]
[1777878359159,65.4,79910.19,0.0,0.98683,1e-05,1.44267]
[1777878360166,65.42,79915.44,0.0,0.98686,1e-05,1.43911]
[1777878365201,65.53,79917.27,0.0,0.98677,1e-05,1.4484]
[1777878367216,65.57,79923.11,0.0,0.98679,1e-05,1.44618]
[1777878372251,65.67,79923.11,0.0,0.98668,1e-05,1.45664]
[1777878377288,65.76,79920.7,0.0,0.98655,1e-05,1.46885]
[1777878380307,65.81,79914.85,0.0,0.98642,1e-05,1.48069]
[1777878383328,65.82,79903.82,0.0,0.98627,1e-05,1.49518]
[1777878384336,65.83,79898.34,0.0,0.98619,1e-05,1.5028]
[1777878385343,65.84,79898.32,0.0,0.98617,1e-05,1.50394]
[1777878390377,65.87,79906.71,0.0,0.98624,1e-05,1.49759]
[1777878395412,65.91,79905.42,0.0,0.98621,1e-05,1.49978]
[1777878398436,65.91,79901.3,0.0,0.98616,1e-05,1.50497]
[1777878403471,65.92,79900.68,0.0,0.98615,1e-05,1.50609]
[1777878408505,65.92,79900.45,0.0,0.98614,1e-05,1.50694]
[1777878413539,65.93,79899.81,0.0,0.98612,1e-05,1.50817]
[1777878417570,65.93,79894.53,0.0,0.98605,1e-05,1.51469]
[1777878418576,65.93,79881.43,0.0,0.98588,1e-05,1.5301]
[1777878419583,65.93,79876.11,0.0,0.98582,1e-05,1.53642]
[1777878422603,65.93,79881.37,0.0,0.98588,1e-05,1.53036]
[1777878423612,65.93,79889.67,0.0,0.98599,1e-05,1.52069]
[1777878425624,65.93,79895.02,0.0,0.98605,1e-05,1.51459]
[1777878430660,65.94,79896.27,0.0,0.98607,1e-05,1.5135]
[1777878436702,65.95,79898.18,0.0,0.98607,1e-05,1.51309]
[1777878441738,65.99,79903.57,0.0,0.9861,1e-05,1.51059]
[1777878446772,66.02,79903.47,0.0,0.98606,1e-05,1.51452]
[1777878450802,66.04,79890.91,0.0,0.98587,1e-05,1.53133]
[1777878455836,66.04,79892.65,0.0,0.98592,1e-05,1.52659]
[1777878460871,66.06,79896.0,0.0,0.98594,1e-05,1.52429]
[1777878465908,66.06,79896.62,0.0,0.98595,1e-05,1.52381]
[1777878470942,66.06,79904.78,0.0,0.98605,1e-05,1.51455]
[1777878475980,66.07,79905.95,0.0,0.98606,1e-05,1.51352]
[1777878481015,66.07,79902.87,0.0,0.98602,1e-05,1.51746]
[1777878486050,66.08,79901.07,0.0,0.98599,1e-05,1.52053]
[1777878491090,66.08,79900.4,0.0,0.98597,1e-05,1.52163]
[1777878496121,66.08,79901.11,0.0,0.98598,1e-05,1.52112]
[1777878499142,66.09,79882.91,0.0,0.98574,1e-05,1.54319]
[1777878504177,66.09,79877.88,0.0,0.98567,1e-05,1.5492]
[1777878509211,66.09,79877.89,0.0,0.98567,1e-05,1.54922]
[1777878514246,66.09,79876.82,0.0,0.98569,1e-05,1.54755]
[1777878517268,66.09,79870.16,0.0,0.9856,1e-05,1.55545]
[1777878522854,66.09,79867.44,0.0,0.98556,1e-05,1.55863]
[1777878528347,66.09,79865.04,0.0,0.98553,1e-05,1.56144]
[1777878532941,66.09,79842.56,0.0,0.98524,1e-05,1.58831]
[1777878538421,66.09,79843.59,0.0,0.98526,1e-05,1.58678]
[1777878543454,66.08,79845.21,0.0,0.98528,1e-05,1.58454]
[1777878549498,66.08,79847.56,0.0,0.98532,1e-05,1.58135]
[1777878550505,66.08,79854.49,0.0,0.98541,1e-05,1.57295]
[1777878551516,66.08,79855.68,0.0,0.98542,1e-05,1.57148]
[1777878556548,66.08,79857.7,0.0,0.98545,1e-05,1.56885]
[1777878561582,66.08,79857.53,0.0,0.98545,1e-05,1.56884]
[1777878566617,66.07,79857.67,0.0,0.98546,1e-05,1.56846]
[1777878570645,66.07,79867.86,0.0,0.98559,1e-05,1.5561]
[1777878571653,66.07,79873.75,0.0,0.98569,1e-05,1.54613]
[1777878573666,66.07,79880.81,0.0,0.98579,1e-05,1.53779]
[1777878578701,66.07,79875.47,0.0,0.98572,1e-05,1.54416]
[1777878583736,66.07,79875.03,0.0,0.98571,1e-05,1.54474]
[1777878588771,66.07,79869.83,0.0,0.98564,1e-05,1.55096]
[1777878593806,66.07,79864.39,0.0,0.98557,1e-05,1.55745]
[1777878594814,66.07,79857.99,0.0,0.98549,1e-05,1.56508]
[1777878599848,66.07,79857.13,0.0,0.98548,1e-05,1.56604]
[1777878604882,66.07,79861.13,0.0,0.98553,1e-05,1.56123]
[1777878609917,66.07,79860.74,0.0,0.98552,1e-05,1.5617]
[1777878614953,66.07,79861.7,0.0,0.98554,1e-05,1.56056]
[1777878619989,66.07,79860.68,0.0,0.98552,1e-05,1.56179]
[1777878623010,66.07,79849.1,0.0,0.98537,1e-05,1.57565]
[1777878628049,66.07,79847.56,0.0,0.98535,1e-05,1.57736]
[1777878633084,66.07,79849.4,0.0,0.98541,1e-05,1.57201]
[1777878636106,66.07,79842.7,0.0,0.98532,1e-05,1.57998]
[1777878641140,66.07,79848.28,0.0,0.98539,1e-05,1.57305]
[1777878646175,66.07,79849.36,0.0,0.98541,1e-05,1.57158]
[1777878651212,66.07,79854.44,0.0,0.98548,1e-05,1.56535]
[1777878653782,66.07,79863.01,0.0,0.98559,1e-05,1.55508]
[1777878656245,66.06,79865.11,0.0,0.98562,1e-05,1.55257]
[1777878661281,66.06,79864.05,0.0,0.9856,1e-05,1.55383]
[1777878666315,66.06,79859.65,0.0,0.98555,1e-05,1.55908]
[1777878673922,66.06,79857.43,0.0,0.98552,1e-05,1.56165]
[1777878679413,66.06,79857.75,0.0,0.98552,1e-05,1.56122]
[1777878684443,66.06,79856.84,0.0,0.98551,1e-05,1.56226]
[1777878690486,66.06,79857.04,0.0,0.98552,1e-05,1.56196]
[1777878695521,66.06,79854.48,0.0,0.98551,1e-05,1.56198]
[1777878703576,66.06,79855.7,0.0,0.98553,1e-05,1.56041]
[1777878708612,66.06,79856.09,0.0,0.98553,1e-05,1.55987]
[1777878713647,66.06,79851.63,0.0,0.98547,1e-05,1.5651]
[1777878718682,66.06,79850.85,0.0,0.98547,1e-05,1.56587]
[1777878723719,66.06,79849.72,0.0,0.98545,1e-05,1.56705]
[1777878727746,66.06,79838.73,0.0,0.98531,1e-05,1.58011]
[1777878728752,66.05,79834.21,0.0,0.98525,1e-05,1.58551]
[1777878729759,66.05,79828.66,0.0,0.98518,1e-05,1.59217]
[1777878731773,66.05,79827.55,0.0,0.98516,1e-05,1.59336]
[1777878735809,66.05,79813.81,0.0,0.98498,1e-05,1.60981]
[1777878736813,66.05,79812.0,0.0,0.98496,1e-05,1.61192]
[1777878741850,66.04,79817.59,0.0,0.98505,1e-05,1.60351]
[1777878742855,66.03,79822.39,0.0,0.98512,1e-05,1.59756]
[1777878744870,66.03,79823.56,0.0,0.98514,1e-05,1.59596]
[1777878749904,66.03,79824.23,0.0,0.98515,1e-05,1.59468]
[1777878754938,66.03,79823.19,0.0,0.98517,1e-05,1.59257]
[1777878759974,66.02,79821.39,0.0,0.98515,1e-05,1.59444]
[1777878765013,66.02,79821.16,0.0,0.98515,1e-05,1.59441]
[1777878770046,66.02,79820.06,0.0,0.98513,1e-05,1.59546]
[1777878776089,66.01,79820.27,0.0,0.98514,1e-05,1.59488]
[1777878780116,66.01,79830.51,0.0,0.98528,1e-05,1.58228]
[1777878782130,66.01,79835.51,0.0,0.98535,1e-05,1.5762]
[1777878785152,66.01,79841.45,0.0,0.98542,1e-05,1.56903]
[1777878788172,66.01,79844.55,0.0,0.98547,1e-05,1.56534]
[1777878793206,66.01,79841.62,0.0,0.98543,1e-05,1.56889]
[1777878798243,66.01,79840.18,0.0,0.98541,1e-05,1.57066]
[1777878803277,66.01,79843.8,0.0,0.98545,1e-05,1.56636]
[1777878808313,66.01,79848.25,0.0,0.98551,1e-05,1.56111]
[1777878812339,66.02,79853.7,0.0,0.98561,1e-05,1.55172]
[1777878814942,66.02,79861.35,0.0,0.98571,1e-05,1.54275]
[1777878820398,66.02,79860.86,0.0,0.9857,1e-05,1.54356]
[1777878823418,66.02,79855.27,0.0,0.98562,1e-05,1.55032]
[1777878828456,66.02,79844.82,0.0,0.98549,1e-05,1.56291]
[1777878833490,66.02,79847.66,0.0,0.98552,1e-05,1.55954]
[1777878838525,66.02,79849.79,0.0,0.98555,1e-05,1.55704]
[1777878843560,66.02,79851.07,0.0,0.98557,1e-05,1.55556]
[1777878845154,66.02,79856.9,0.0,0.98564,1e-05,1.54865]
[1777878850609,66.02,79857.73,0.0,0.98565,1e-05,1.54779]
[1777878856653,66.02,79857.76,0.0,0.98565,1e-05,1.54791]
[1777878862694,66.03,79858.4,0.0,0.98566,1e-05,1.54732]
[1777878867730,66.03,79859.76,0.0,0.98567,1e-05,1.54585]
[1777878874778,66.03,79860.04,0.0,0.9857,1e-05,1.54278]
[1777878879813,66.03,79861.79,0.0,0.98572,1e-05,1.5409]
[1777878883848,66.03,79875.78,0.0,0.9859,1e-05,1.52457]
[1777878884849,66.03,79875.18,0.0,0.98589,1e-05,1.52534]
[1777878889882,66.04,79875.4,0.0,0.98589,1e-05,1.52543]
[1777878893911,66.04,79880.71,0.0,0.98595,1e-05,1.51949]
[1777878898946,66.04,79878.74,0.0,0.98593,1e-05,1.52217]
[1777878902974,66.05,79885.54,0.0,0.98601,1e-05,1.5145]
[1777878903981,66.05,79888.99,0.0,0.98605,1e-05,1.51056]
[1777878909017,66.05,79885.9,0.0,0.98601,1e-05,1.5146]
[1777878912037,66.05,79892.25,0.0,0.98609,1e-05,1.50745]
[1777878917073,66.06,79902.31,0.0,0.98621,1e-05,1.49636]
[1777878922107,66.06,79894.42,0.0,0.9861,1e-05,1.50601]
[1777878925128,66.06,79889.4,0.0,0.98604,1e-05,1.51212]
[1777878926135,66.06,79880.12,0.0,0.98592,1e-05,1.52298]
[1777878927142,66.07,79876.32,0.0,0.98587,1e-05,1.52755]
[1777878930163,66.07,79869.19,0.0,0.98577,1e-05,1.5361]
[1777878935199,66.07,79866.73,0.0,0.98577,1e-05,1.53625]
[1777878940232,66.07,79866.23,0.0,0.98576,1e-05,1.53704]
[1777878945271,66.07,79867.52,0.0,0.98577,1e-05,1.53574]
[1777878950305,66.08,79871.17,0.0,0.98582,1e-05,1.53168]
[1777878955341,66.08,79868.57,0.0,0.98578,1e-05,1.53499]
[1777878956348,66.08,79879.78,0.0,0.98592,1e-05,1.52187]
[1777878957354,66.08,79887.99,0.0,0.98603,1e-05,1.51236]
[1777878959368,66.08,79898.05,0.0,0.98615,1e-05,1.50087]
[1777878962389,66.08,79890.36,0.0,0.98605,1e-05,1.51011]
[1777878967424,66.09,79892.14,0.0,0.98607,1e-05,1.50853]
[1777878972459,66.09,79891.7,0.0,0.98606,1e-05,1.50952]
[1777878976066,66.09,79896.93,0.0,0.98612,1e-05,1.50371]
[1777878981522,66.1,79892.19,0.0,0.98606,1e-05,1.50979]
[1777878986559,66.1,79895.08,0.0,0.98609,1e-05,1.50687]
[1777878991594,66.11,79893.0,0.0,0.98608,1e-05,1.50679]
[1777878993609,66.11,79886.71,0.0,0.986,1e-05,1.51428]
[1777878998643,66.11,79886.0,0.0,0.98599,1e-05,1.51546]
[1777879006276,66.12,79884.61,0.0,0.98596,1e-05,1.51762]
[1777879011735,66.12,79883.88,0.0,0.98595,1e-05,1.51881]
[1777879016774,66.12,79883.08,0.0,0.98594,1e-05,1.52007]
[1777879021811,66.13,79875.89,0.0,0.98584,1e-05,1.52881]
[1777879024827,66.13,79871.91,0.0,0.98579,1e-05,1.53362]
[1777879029863,66.13,79872.58,0.0,0.9858,1e-05,1.53302]
[1777879036486,66.13,79867.91,0.0,0.98573,1e-05,1.53875]
[1777879040941,66.13,79857.96,0.0,0.9856,1e-05,1.55066]
[1777879041947,66.13,79855.48,0.0,0.98557,1e-05,1.55362]
[1777879046986,66.13,79855.52,0.0,0.98557,1e-05,1.5536]
[1777879053029,66.13,79858.41,0.0,0.98563,1e-05,1.54725]
[1777879058064,66.13,79860.51,0.0,0.98566,1e-05,1.54486]
[1777879063100,66.14,79860.25,0.0,0.98566,1e-05,1.54529]
[1777879068136,66.14,79859.29,0.0,0.98564,1e-05,1.54654]
[1777879073170,66.14,79858.77,0.0,0.98563,1e-05,1.54727]
[1777879078205,66.43,79858.11,0.0,0.98528,1e-05,1.58025]
[1777879083240,66.69,79854.56,0.0,0.98491,1e-05,1.61404]
[1777879085255,66.79,79843.43,0.0,0.98464,1e-05,1.63862]
[1777879086264,66.84,79837.83,0.0,0.98451,1e-05,1.65061]
[1777879087269,66.92,79838.58,0.0,0.98441,1e-05,1.65931]
[1777879092307,66.95,79841.37,0.0,0.98442,1e-05,1.65883]
[1777879097340,67.03,79819.99,0.0,0.98402,1e-05,1.69501]
[1777879102376,67.11,79819.19,0.0,0.9839,1e-05,1.70557]
[1777879107410,67.14,79827.2,0.0,0.98398,1e-05,1.69891]
[1777879112446,67.17,79826.24,0.0,0.98395,1e-05,1.70038]
[1777879117483,67.2,79824.86,0.0,0.9839,1e-05,1.70554]
[1777879119495,67.22,79830.05,0.0,0.98395,1e-05,1.70038]
[1777879120502,67.22,79836.06,0.0,0.98403,1e-05,1.69351]
[1777879124530,67.25,79840.49,0.0,0.98406,1e-05,1.69069]
[1777879129564,67.28,79841.7,0.0,0.98404,1e-05,1.69259]
[1777879134599,67.31,79844.4,0.0,0.98404,1e-05,1.69262]
[1777879140642,67.34,79845.9,0.0,0.98402,1e-05,1.69484]
[1777879145677,67.37,79848.25,0.0,0.98401,1e-05,1.69531]
[1777879150712,67.4,79850.13,0.0,0.984,1e-05,1.69636]
[1777879155747,67.43,79851.57,0.0,0.98399,1e-05,1.69797]
[1777879157330,67.44,79862.89,0.0,0.98413,1e-05,1.6852]
[1777879162796,67.47,79860.43,0.0,0.98406,1e-05,1.69166]
[1777879167836,67.5,79860.28,0.0,0.98402,1e-05,1.69525]
[1777879172867,67.53,79857.97,0.0,0.98398,1e-05,1.69838]
[1777879177901,67.56,79856.98,0.0,0.98392,1e-05,1.70303]
[1777879182936,67.59,79857.62,0.0,0.9839,1e-05,1.7056]
[1777879187972,67.62,79858.44,0.0,0.98387,1e-05,1.70791]
[1777879195020,67.66,79857.93,0.0,0.98381,1e-05,1.71314]
[1777879200055,67.69,79855.19,0.0,0.98374,1e-05,1.71982]
[1777879205092,67.72,79849.98,0.0,0.98363,1e-05,1.72953]
[1777879207679,67.73,79843.38,0.0,0.98352,1e-05,1.73974]
[1777879213147,67.76,79843.52,0.0,0.98348,1e-05,1.74257]
[1777879218183,67.79,79840.99,0.0,0.98342,1e-05,1.74875]
[1777879223216,67.81,79841.13,0.0,0.98339,1e-05,1.7515]
[1777879228252,67.84,79839.39,0.0,0.98333,1e-05,1.75663]
[1777879233290,67.86,79839.83,0.0,0.98333,1e-05,1.7557]
[1777879238329,67.89,79840.85,0.0,0.98331,1e-05,1.75728]
[1777879243361,67.91,79840.96,0.0,0.98328,1e-05,1.76001]
[1777879248397,67.94,79840.69,0.0,0.98325,1e-05,1.7632]
[1777879255445,67.97,79840.56,0.0,0.9832,1e-05,1.7673]
[1777879260480,68.21,79839.14,0.0,0.98288,1e-05,1.7962]
[1777879265516,68.34,79840.23,0.0,0.98272,1e-05,1.81053]
[1777879270560,68.36,79840.02,0.0,0.98269,1e-05,1.81318]
[1777879275594,68.38,79839.82,0.0,0.98266,1e-05,1.8158]
[1777879287676,68.43,79840.06,0.0,0.9826,1e-05,1.82108]
[1777879292714,68.45,79839.67,0.0,0.9826,1e-05,1.82057]
[1777879297749,68.47,79838.88,0.0,0.98256,1e-05,1.82389]
[1777879302786,68.49,79838.54,0.0,0.98253,1e-05,1.82659]
[1777879308382,68.51,79838.94,0.0,0.98252,1e-05,1.82832]
[1777879313862,68.53,79839.62,0.0,0.9825,1e-05,1.83009]
[1777879318897,68.55,79839.44,0.0,0.98247,1e-05,1.83253]
[1777879323931,68.57,79840.1,0.0,0.98245,1e-05,1.83386]
[1777879328984,68.59,79839.84,0.0,0.98243,1e-05,1.83636]
[1777879334005,68.6,79838.84,0.0,0.98239,1e-05,1.83981]
[1777879340049,68.63,79838.86,0.0,0.98236,1e-05,1.84233]
[1777879345084,68.64,79841.14,0.0,0.98237,1e-05,1.84145]
[1777879347104,68.65,79846.61,0.0,0.98244,1e-05,1.83515]
[1777879352139,68.67,79848.54,0.0,0.98248,1e-05,1.83152]
[1777879357173,68.69,79848.63,0.0,0.98245,1e-05,1.83363]
[1777879362209,68.71,79850.66,0.0,0.98246,1e-05,1.83321]
[1777879367245,68.73,79848.25,0.0,0.9824,1e-05,1.83856]
[1777879374294,68.75,79850.04,0.0,0.98239,1e-05,1.83925]
[1777879379329,68.77,79847.61,0.0,0.98233,1e-05,1.84456]
[1777879384364,68.79,79850.02,0.0,0.98234,1e-05,1.84347]
[1777879389398,68.81,79850.4,0.0,0.98232,1e-05,1.84503]
[1777879395441,68.83,79851.13,0.0,0.98231,1e-05,1.84651]
[1777879400477,68.85,79853.13,0.0,0.98231,1e-05,1.8459]
[1777879405511,68.86,79857.31,0.0,0.98235,1e-05,1.84243]
[1777879410550,68.88,79857.81,0.0,0.98234,1e-05,1.84419]
[1777879415585,68.9,79856.41,0.0,0.98232,1e-05,1.84468]
[1777879420620,68.92,79857.19,0.0,0.98231,1e-05,1.84565]
[1777879424647,68.93,79862.25,0.0,0.98237,1e-05,1.84063]
[1777879429683,68.95,79865.34,0.0,0.98239,1e-05,1.83863]
[1777879434718,68.97,79864.27,0.0,0.98235,1e-05,1.84207]
[1777879439753,68.98,79863.4,0.0,0.98232,1e-05,1.84523]
[1777879444788,69.0,79861.21,0.0,0.98226,1e-05,1.85009]
[1777879446801,69.01,79855.83,0.0,0.98217,2e-05,1.85792]
[1777879451838,69.02,79856.4,0.0,0.98216,2e-05,1.85907]
[1777879456872,69.04,79857.03,0.0,0.98215,2e-05,1.86013]
[1777879461908,69.06,79858.3,0.0,0.98215,2e-05,1.86031]
[1777879467949,69.08,79859.42,0.0,0.98214,2e-05,1.86107]
[1777879472984,69.09,79860.8,0.0,0.98217,2e-05,1.85774]
[1777879478019,69.11,79856.37,0.0,0.98208,2e-05,1.86541]
[1777879483061,69.12,79856.91,0.0,0.98207,2e-05,1.8665]
[1777879487083,69.13,79847.42,0.0,0.98191,2e-05,1.8804]
[1777879492118,69.15,79842.14,0.0,0.98181,2e-05,1.88905]
[1777879497153,69.16,79838.08,0.0,0.98173,2e-05,1.89607]
[1777879502188,69.18,79838.36,0.0,0.98172,2e-05,1.89731]
[1777879507223,69.19,79841.29,0.0,0.98174,2e-05,1.89502]
[1777879512259,69.2,79844.44,0.0,0.98177,2e-05,1.89242]
[1777879517294,69.22,79846.46,0.0,0.98179,2e-05,1.8913]
[1777879524343,69.23,79848.03,0.0,0.98179,2e-05,1.89068]
[1777879529928,69.21,79850.17,0.0,0.98185,2e-05,1.88551]
[1777879536428,69.19,79852.7,0.0,0.98195,2e-05,1.87649]
[1777879542470,69.17,79853.03,0.0,0.98198,2e-05,1.87382]
[1777879550071,69.14,79854.37,0.0,0.98203,2e-05,1.86911]
[1777879555563,69.13,79855.66,0.0,0.98207,2e-05,1.8656]
[1777879560601,69.11,79852.23,0.0,0.98204,2e-05,1.86833]
[1777879567646,69.09,79849.03,0.0,0.98202,2e-05,1.87002]
[1777879569662,69.09,79854.41,0.0,0.98211,2e-05,1.86223]
[1777879571674,69.08,79854.8,0.0,0.98212,2e-05,1.86103]
[1777879578724,69.06,79856.27,0.0,0.98218,2e-05,1.85646]
[1777879583759,69.04,79856.41,0.0,0.9822,2e-05,1.85465]
[1777879588794,69.03,79856.92,0.0,0.98222,2e-05,1.85237]
[1777879594835,69.01,79857.19,0.0,0.98228,1e-05,1.84676]
[1777879599871,69.0,79856.47,0.0,0.98228,1e-05,1.84615]
[1777879604905,68.99,79860.06,0.0,0.98236,1e-05,1.83993]
[1777879608934,68.98,79864.92,0.0,0.98244,1e-05,1.83242]
[1777879613969,68.96,79864.75,0.0,0.98245,1e-05,1.83123]
[1777879619004,68.95,79864.57,0.0,0.98247,1e-05,1.83009]
[1777879624041,68.94,79865.93,0.0,0.9825,1e-05,1.82698]
[1777879629074,68.93,79864.75,0.0,0.9825,1e-05,1.8272]
[1777879634110,68.92,79863.42,0.0,0.98249,1e-05,1.82764]
[1777879639145,68.91,79862.43,0.0,0.98249,1e-05,1.82764]
[1777879644179,68.9,79863.35,0.0,0.98252,1e-05,1.82517]
[1777879649214,68.89,79863.91,0.0,0.98254,1e-05,1.8232]
[1777879654250,68.88,79863.43,0.0,0.98258,1e-05,1.81929]
[1777879660842,68.86,79862.44,0.0,0.98258,1e-05,1.81915]
[1777879666334,68.85,79864.27,0.0,0.98263,1e-05,1.81539]
[1777879672376,68.84,79865.44,0.0,0.98266,1e-05,1.81254]
[1777879677417,68.83,79862.94,0.0,0.98263,1e-05,1.81467]
[1777879682454,68.82,79860.06,0.0,0.9826,1e-05,1.81725]
[1777879691052,68.8,79860.05,0.0,0.98263,1e-05,1.81522]
[1777879696551,68.79,79859.31,0.0,0.98263,1e-05,1.81502]
[1777879701587,68.78,79856.19,0.0,0.98259,1e-05,1.8179]
[1777879705615,68.77,79850.82,0.0,0.98253,1e-05,1.82392]
[1777879709646,68.77,79847.8,0.0,0.98249,1e-05,1.82683]
[1777879712667,68.76,79821.47,0.0,0.98214,2e-05,1.85724]
[1777879713675,68.76,79827.25,0.0,0.98223,2e-05,1.84932]
[1777879714681,68.75,79827.99,0.0,0.98224,2e-05,1.84806]
[1777879715688,68.75,79834.19,0.0,0.98234,2e-05,1.83964]
[1777879716697,68.75,79832.79,0.0,0.98232,2e-05,1.8412]
[1777879721732,68.74,79829.29,0.0,0.98228,2e-05,1.84445]
[1777879726770,68.73,79827.2,0.0,0.98227,2e-05,1.84587]
[1777879731805,68.71,79824.5,0.0,0.98224,2e-05,1.84809]
[1777879736839,68.7,79823.97,0.0,0.98225,2e-05,1.84745]
[1777879741876,68.69,79822.4,0.0,0.98224,2e-05,1.84819]
[1777879746911,68.68,79820.92,0.0,0.98223,2e-05,1.8488]
[1777879751949,68.67,79823.77,0.0,0.98229,2e-05,1.84347]
[1777879756980,68.66,79824.29,0.0,0.98231,2e-05,1.84153]
[1777879762014,68.65,79829.53,0.0,0.98241,1e-05,1.83344]
[1777879766043,68.64,79834.98,0.0,0.9825,1e-05,1.82539]
[1777879769065,68.63,79840.57,0.0,0.98259,1e-05,1.81744]
[1777879774099,68.62,79846.66,0.0,0.98272,1e-05,1.80516]
[1777879779135,68.61,79852.15,0.0,0.98281,1e-05,1.79708]
[1777879784169,68.61,79850.74,0.0,0.9828,1e-05,1.79792]
[1777879789205,68.6,79849.62,0.0,0.9828,1e-05,1.79836]
[1777879794239,68.59,79851.7,0.0,0.98284,1e-05,1.79468]
[1777879800282,68.58,79852.92,0.0,0.98287,1e-05,1.79193]
[1777879805316,68.57,79854.34,0.0,0.9829,1e-05,1.78914]
[1777879810351,68.56,79855.34,0.0,0.98293,1e-05,1.78691]
[1777879815387,68.55,79849.6,0.0,0.98285,1e-05,1.79333]
[1777879820421,68.54,79844.84,0.0,0.9828,1e-05,1.79847]
[1777879827470,68.53,79841.77,0.0,0.98277,1e-05,1.80103]
[1777879832505,68.52,79840.19,0.0,0.98278,1e-05,1.79879]
[1777879837540,68.52,79838.34,0.0,0.98277,1e-05,1.80024]
[1777879842575,68.51,79836.71,0.0,0.98275,1e-05,1.80142]
[1777879847610,68.5,79835.39,0.0,0.98274,1e-05,1.80221]
[1777879852645,68.49,79834.64,0.0,0.98274,1e-05,1.80226]
[1777879858686,68.48,79832.84,0.0,0.98273,1e-05,1.80351]
[1777879865738,68.47,79831.99,0.0,0.98273,1e-05,1.80336]
[1777879869766,68.47,79842.35,0.0,0.98289,1e-05,1.78929]
[1777879870773,68.46,79851.7,0.0,0.98303,1e-05,1.77712]
[1777879872332,68.46,79851.49,0.0,0.98303,1e-05,1.77712]
[1777879877822,68.46,79852.56,0.0,0.98305,1e-05,1.77509]
[1777879882857,68.45,79856.03,0.0,0.98311,1e-05,1.77001]
[1777879887892,68.45,79856.9,0.0,0.98313,1e-05,1.76828]
[1777879892935,68.44,79854.38,0.0,0.98313,1e-05,1.7676]
[1777879897965,68.43,79855.4,0.0,0.98315,1e-05,1.76569]
[1777879903000,68.43,79853.01,0.0,0.98312,1e-05,1.76812]
[1777879908036,68.42,79855.1,0.0,0.98316,1e-05,1.76482]
[1777879913074,68.42,79851.02,0.0,0.98311,1e-05,1.76942]
[1777879918109,68.41,79852.06,0.0,0.98313,1e-05,1.76731]
[1777879923147,68.41,79853.38,0.0,0.98316,1e-05,1.76511]
[1777879925158,68.4,79848.08,0.0,0.98308,1e-05,1.7715]
[1777879930193,68.4,79843.53,0.0,0.98303,1e-05,1.77663]
[1777879935228,68.39,79841.39,0.0,0.983,1e-05,1.77868]
[1777879940265,68.38,79839.14,0.0,0.98298,1e-05,1.78087]
[1777879945300,68.38,79837.58,0.0,0.98296,1e-05,1.78216]
[1777879951342,68.37,79838.51,0.0,0.98302,1e-05,1.77684]
[1777879956376,68.37,79836.64,0.0,0.983,1e-05,1.77859]
[1777879959398,68.36,79830.48,0.0,0.98291,1e-05,1.7861]
[1777879964433,68.36,79828.0,0.0,0.98288,1e-05,1.78855]
[1777879969467,68.35,79828.4,0.0,0.9829,1e-05,1.78728]
[1777879974502,68.34,79825.63,0.0,0.98286,1e-05,1.79008]
[1777879979537,68.34,79826.32,0.0,0.98288,1e-05,1.78841]
[1777879985583,68.33,79826.88,0.0,0.9829,1e-05,1.78675]
[1777879988603,68.32,79821.1,0.0,0.98282,1e-05,1.79373]
[1777879993637,68.32,79823.82,0.0,0.98287,1e-05,1.78938]
[1777879998673,68.31,79824.04,0.0,0.98288,1e-05,1.78828]
[1777880003709,68.3,79823.57,0.0,0.98289,1e-05,1.78806]
[1777880008744,68.29,79829.66,0.0,0.98299,1e-05,1.77938]
[1777880014786,68.24,79832.01,0.0,0.98311,1e-05,1.76727]
[1777880019820,68.19,79833.72,0.0,0.9832,1e-05,1.75922]
[1777880024856,68.14,79828.35,0.0,0.98319,1e-05,1.76056]
[1777880027877,68.14,79822.98,0.0,0.98311,1e-05,1.76707]
[1777880033460,68.13,79826.68,0.0,0.98318,1e-05,1.76156]
[1777880038954,68.13,79828.41,0.0,0.98321,1e-05,1.75873]
[1777880043988,68.12,79824.55,0.0,0.98316,1e-05,1.76304]
[1777880049025,68.12,79817.78,0.0,0.98307,1e-05,1.77106]
[1777880051042,68.12,79811.17,0.0,0.98298,1e-05,1.77928]
[1777880052047,68.11,79801.12,0.0,0.98283,1e-05,1.79213]
[1777880053054,68.11,79798.78,0.0,0.9828,1e-05,1.79499]
[1777880056076,68.11,79793.41,0.0,0.98272,1e-05,1.80142]
[1777880057082,68.11,79783.75,0.0,0.98258,2e-05,1.81386]
[1777880058092,68.1,79782.36,0.0,0.98256,2e-05,1.81547]
[1777880063125,68.09,79779.2,0.0,0.98253,2e-05,1.81856]
[1777880068160,68.09,79773.55,0.0,0.98245,2e-05,1.82492]
[1777880072188,68.08,79766.89,0.0,0.98239,2e-05,1.82948]
[1777880075209,68.07,79765.14,0.0,0.98237,2e-05,1.83111]
[1777880080244,68.06,79766.91,0.0,0.98241,2e-05,1.82766]
[1777880085279,68.05,79767.77,0.0,0.98244,2e-05,1.82545]
[1777880086286,68.05,79774.68,0.0,0.98255,2e-05,1.81595]
[1777880091321,68.04,79778.45,0.0,0.98261,1e-05,1.81008]
[1777880096356,68.03,79777.95,0.0,0.98262,1e-05,1.8098]
[1777880101391,68.03,79779.72,0.0,0.98265,1e-05,1.80655]
[1777880106427,68.02,79778.76,0.0,0.98265,1e-05,1.80688]
[1777880111462,68.01,79776.52,0.0,0.98263,1e-05,1.80887]
[1777880116496,68.0,79776.08,0.0,0.98263,1e-05,1.80849]
[1777880121531,67.99,79773.69,0.0,0.98261,2e-05,1.81068]
[1777880126566,67.99,79776.82,0.0,0.98266,1e-05,1.80564]
[1777880131601,67.98,79781.31,0.0,0.98277,1e-05,1.79561]
[1777880132608,67.98,79788.18,0.0,0.98287,1e-05,1.78652]
[1777880137643,67.97,79785.79,0.0,0.98285,1e-05,1.78889]
[1777880142678,67.96,79786.12,0.0,0.98286,1e-05,1.7877]
[1777880147713,67.96,79787.65,0.0,0.98289,1e-05,1.78496]
[1777880152748,67.95,79788.66,0.0,0.98292,1e-05,1.7829]
[1777880157782,67.95,79788.26,0.0,0.98292,1e-05,1.78268]
[1777880164377,67.94,79786.17,0.0,0.9829,1e-05,1.78434]
[1777880169870,67.93,79780.18,0.0,0.98282,1e-05,1.79134]
[1777880174908,67.92,79778.99,0.0,0.98281,1e-05,1.7921]
[1777880179940,67.92,79778.29,0.0,0.98281,1e-05,1.79223]
[1777880184519,67.91,79765.55,0.0,0.98263,2e-05,1.80808]
[1777880187999,67.9,79759.65,0.0,0.98254,2e-05,1.81529]
[1777880193032,67.9,79755.7,0.0,0.98253,2e-05,1.81622]
[1777880198067,67.89,79749.69,0.0,0.98245,2e-05,1.82319]
[1777880203102,67.88,79743.63,0.0,0.98236,2e-05,1.83018]
[1777880204659,67.88,79738.31,0.0,0.98229,2e-05,1.83681]
[1777880207135,67.87,79732.97,0.0,0.98221,2e-05,1.84347]
[1777880212169,67.86,79732.87,0.0,0.98222,2e-05,1.84243]
[1777880217204,67.85,79730.34,0.0,0.9822,2e-05,1.84464]
[1777880222244,67.84,79740.66,0.0,0.98237,2e-05,1.82975]
[1777880227274,67.83,79740.45,0.0,0.98238,2e-05,1.82896]
[1777880232310,67.82,79737.04,0.0,0.98234,2e-05,1.83243]
[1777880237347,67.81,79740.49,0.0,0.9824,2e-05,1.82677]
[1777880242383,67.81,79743.03,0.0,0.98245,2e-05,1.82234]
[1777880247417,67.8,79739.91,0.0,0.98242,2e-05,1.82543]
[1777880248426,67.79,79736.71,0.0,0.98237,2e-05,1.82923]
[1777880253460,67.78,79735.75,0.0,0.9824,2e-05,1.82605]
[1777880256480,67.78,79730.47,0.0,0.98233,2e-05,1.83238]
[1777880258494,67.78,79723.87,0.0,0.98223,2e-05,1.84095]
[1777880259501,67.77,79709.15,0.0,0.98201,2e-05,1.86016]
[1777880260509,67.77,79699.11,0.0,0.98186,2e-05,1.87342]
[1777880263529,67.76,79694.09,0.0,0.98179,2e-05,1.8793]
[1777880265544,67.71,79687.78,0.0,0.98176,2e-05,1.88171]
[1777880269573,67.7,79697.31,0.0,0.98192,2e-05,1.86762]
[1777880274606,67.69,79699.49,0.0,0.98197,2e-05,1.86333]
[1777880279641,67.68,79700.56,0.0,0.982,2e-05,1.86061]
[1777880284677,67.67,79698.83,0.0,0.98199,2e-05,1.86166]
[1777880289712,67.66,79701.08,0.0,0.98204,2e-05,1.85735]
[1777880294747,67.65,79699.79,0.0,0.98203,2e-05,1.85784]
[1777880296762,67.64,79693.67,0.0,0.98194,2e-05,1.86558]
[1777880298778,67.64,79681.6,0.0,0.98176,2e-05,1.88139]
[1777880299782,67.64,79676.51,0.0,0.98168,2e-05,1.88874]
[1777880301796,67.64,79682.75,0.0,0.98177,2e-05,1.88035]
[1777880304820,67.65,79687.62,0.0,0.98184,2e-05,1.87502]
[1777880309856,67.67,79688.96,0.0,0.98183,2e-05,1.87535]
[1777880315442,67.69,79698.65,0.0,0.98199,2e-05,1.86101]
[1777880318919,67.7,79700.12,0.0,0.98199,2e-05,1.86085]
[1777880323956,67.69,79701.83,0.0,0.98203,2e-05,1.85734]
[1777880325513,67.69,79707.84,0.0,0.98213,2e-05,1.84903]
[1777880325970,67.69,79707.84,0.0,0.98213,2e-05,1.8488]
[1777880326976,67.69,79714.78,0.0,0.98224,2e-05,1.83931]
[1777880329998,67.68,79709.4,0.0,0.98216,2e-05,1.84589]
[1777880335583,67.67,79711.12,0.0,0.9822,2e-05,1.84233]
[1777880341075,67.66,79710.43,0.0,0.98221,2e-05,1.84228]
[1777880343089,67.66,79715.5,0.0,0.98229,2e-05,1.83514]
[1777880347117,67.65,79722.24,0.0,0.9824,2e-05,1.82545]
[1777880350138,67.65,79727.82,0.0,0.98249,2e-05,1.81756]
[1777880352152,67.65,79721.85,0.0,0.9824,2e-05,1.82514]
[1777880353162,67.65,79710.28,0.0,0.98223,2e-05,1.84036]
[1777880355726,67.64,79705.25,0.0,0.98216,2e-05,1.84647]
[1777880361215,67.63,79702.71,0.0,0.98213,2e-05,1.84882]
[1777880366251,67.62,79700.02,0.0,0.9821,2e-05,1.85137]
[1777880371284,67.61,79698.12,0.0,0.98211,2e-05,1.84949]
[1777880376320,67.6,79696.85,0.0,0.9821,2e-05,1.85018]
[1777880381355,67.6,79696.23,0.0,0.98211,2e-05,1.85002]
[1777880384377,67.59,79704.74,0.0,0.98224,2e-05,1.83803]
[1777880385383,67.59,79705.46,0.0,0.98226,2e-05,1.83689]
[1777880390419,67.58,79704.65,0.0,0.98226,2e-05,1.83711]
[1777880392434,67.58,79697.36,0.0,0.98215,2e-05,1.84654]
[1777880394447,67.58,79697.0,0.0,0.98215,2e-05,1.84665]
[1777880398475,67.57,79704.06,0.0,0.98226,2e-05,1.83645]
[1777880403510,67.56,79708.39,0.0,0.98234,2e-05,1.82976]
[1777880408550,67.55,79705.92,0.0,0.98231,2e-05,1.83215]
[1777880412573,67.55,79711.59,0.0,0.98241,2e-05,1.82387]
[1777880417612,67.54,79715.39,0.0,0.98248,2e-05,1.81775]
[1777880420628,67.54,79721.49,0.0,0.98258,2e-05,1.80914]
[1777880425664,67.53,79728.06,0.0,0.98268,2e-05,1.7996]
[1777880430699,67.52,79731.17,0.0,0.98274,2e-05,1.79466]
[1777880435735,67.51,79734.38,0.0,0.98283,1e-05,1.7863]
[1777880440770,67.51,79738.48,0.0,0.9829,1e-05,1.78013]
[1777880445805,67.5,79743.56,0.0,0.98298,1e-05,1.77271]
[1777880447819,67.5,79750.91,0.0,0.9831,1e-05,1.76287]
[1777880450842,67.49,79755.4,0.0,0.98317,1e-05,1.75669]
[1777880452853,67.49,79749.3,0.0,0.98308,1e-05,1.76434]
[1777880456881,67.49,79743.67,0.0,0.983,1e-05,1.77114]
[1777880460909,67.48,79737.1,0.0,0.98291,1e-05,1.7792]
[1777880464937,67.47,79730.32,0.0,0.98282,2e-05,1.78692]
[1777880466951,67.47,79724.06,0.0,0.98274,2e-05,1.79422]
[1777880471987,67.45,79718.99,0.0,0.98269,2e-05,1.79859]
[1777880477024,67.43,79721.18,0.0,0.98275,2e-05,1.79341]
[1777880485081,67.39,79719.11,0.0,0.98276,2e-05,1.79244]
[1777880490116,67.37,79723.85,0.0,0.98285,2e-05,1.78395]
[1777880495151,67.36,79721.05,0.0,0.98286,2e-05,1.78277]
[1777880498173,67.36,79726.89,0.0,0.98295,1e-05,1.77518]
[1777880503207,67.37,79725.3,0.0,0.98291,1e-05,1.77787]
[1777880508241,67.38,79719.73,0.0,0.98282,2e-05,1.78644]
[1777880513277,67.39,79716.49,0.0,0.98275,2e-05,1.79196]
[1777880519318,67.4,79713.95,0.0,0.9827,2e-05,1.7968]
[1777880524354,67.41,79711.07,0.0,0.98264,2e-05,1.80182]
[1777880532410,67.43,79708.69,0.0,0.98258,2e-05,1.80692]
[1777880537445,67.44,79705.77,0.0,0.98253,2e-05,1.812]
[1777880542480,67.45,79705.07,0.0,0.9825,2e-05,1.81412]
[1777880545504,67.46,79715.09,0.0,0.98265,2e-05,1.80155]
[1777880547067,67.45,79720.97,0.0,0.98274,2e-05,1.79363]
[1777880551544,67.46,79715.34,0.0,0.98267,2e-05,1.79878]
[1777880557586,67.48,79712.77,0.0,0.98261,2e-05,1.80369]
[1777880562621,67.49,79709.84,0.0,0.98256,2e-05,1.80882]
[1777880569671,67.5,79707.93,0.0,0.98251,2e-05,1.81309]
[1777880570677,67.5,79702.32,0.0,0.98242,2e-05,1.82079]
[1777880576719,67.52,79700.96,0.0,0.98238,2e-05,1.824]
[1777880581754,67.52,79699.37,0.0,0.98234,2e-05,1.82728]
[1777880583768,67.53,79706.58,0.0,0.98245,2e-05,1.81814]
[1777880584775,67.53,79707.4,0.0,0.98246,2e-05,1.81729]
[1777880586788,67.54,79714.29,0.0,0.98256,2e-05,1.80891]
[1777880590818,67.55,79720.17,0.0,0.98263,2e-05,1.80215]
[1777880594845,67.55,79737.54,0.0,0.98288,1e-05,1.78036]
[1777880599881,67.57,79741.29,0.0,0.98292,1e-05,1.77685]
[1777880604916,67.58,79744.25,0.0,0.98295,1e-05,1.77438]
[1777880606929,67.58,79737.78,0.0,0.98285,1e-05,1.78336]
[1777880611964,67.59,79739.88,0.0,0.9829,1e-05,1.77859]
[1777880616999,67.61,79744.55,0.0,0.98295,1e-05,1.7738]
[1777880622039,67.62,79746.69,0.0,0.98297,1e-05,1.7723]
[1777880627074,67.63,79747.97,0.0,0.98297,1e-05,1.7719]
[1777880632111,67.64,79750.66,0.0,0.983,1e-05,1.76966]
[1777880637703,67.65,79751.94,0.0,0.983,1e-05,1.76924]
[1777880644194,67.66,79753.96,0.0,0.98302,1e-05,1.76834]
[1777880650236,67.68,79755.3,0.0,0.98302,1e-05,1.76807]
[1777880655271,67.69,79755.61,0.0,0.98301,1e-05,1.7689]
[1777880660306,67.7,79764.73,0.0,0.98313,1e-05,1.75834]
[1777880665341,67.71,79767.48,0.0,0.98316,1e-05,1.75614]
[1777880670381,67.72,79771.89,0.0,0.98321,1e-05,1.75182]
[1777880672393,67.73,79778.96,0.0,0.98333,1e-05,1.74005]
[1777880677982,67.74,79778.81,0.0,0.98332,1e-05,1.74139]
[1777880679443,67.73,79790.09,0.0,0.98348,1e-05,1.72663]
[1777880680450,67.73,79800.64,0.0,0.98364,1e-05,1.71292]
[1777880683471,67.73,79810.13,0.0,0.98378,1e-05,1.70068]
[1777880684478,67.73,79816.16,0.0,0.98386,1e-05,1.6935]
[1777880689513,67.74,79819.94,0.0,0.98391,1e-05,1.68936]
[1777880694548,67.75,79830.55,0.0,0.98403,1e-05,1.67811]
[1777880696562,67.76,79836.45,0.0,0.98411,1e-05,1.67163]
[1777880700603,67.78,79841.6,0.0,0.98416,1e-05,1.66697]
[1777880702606,67.79,79857.08,0.0,0.98437,1e-05,1.6488]
[1777880705629,67.8,79848.12,0.0,0.98423,1e-05,1.66118]
[1777880710662,67.81,79846.29,0.0,0.98418,1e-05,1.66494]
[1777880715697,67.8,79838.4,0.0,0.98409,1e-05,1.67354]
[1777880716707,67.8,79828.52,0.0,0.98395,1e-05,1.68558]
[1777880717711,67.8,79820.11,0.0,0.98384,1e-05,1.69583]
[1777880718718,67.79,79817.25,0.0,0.9838,1e-05,1.69913]
[1777880719726,67.79,79812.21,0.0,0.98373,1e-05,1.70518]
[1777880721740,67.79,79811.36,0.0,0.98372,1e-05,1.70564]
[1777880726774,67.77,79811.26,0.0,0.98374,1e-05,1.70425]
[1777880731811,67.76,79809.02,0.0,0.98375,1e-05,1.70235]
[1777880737855,67.74,79811.35,0.0,0.98381,1e-05,1.69765]
[1777880742891,67.73,79812.73,0.0,0.98384,1e-05,1.69446]
[1777880747925,67.72,79812.11,0.0,0.98385,1e-05,1.6938]
[1777880752960,67.7,79810.76,0.0,0.98385,1e-05,1.69378]
[1777880757995,67.69,79810.86,0.0,0.98387,1e-05,1.69224]
[1777880763031,67.68,79809.45,0.0,0.98386,1e-05,1.6926]
[1777880765045,67.67,79819.79,0.0,0.98401,1e-05,1.67914]
[1777880770082,67.66,79819.32,0.0,0.98402,1e-05,1.67846]
[1777880775117,67.65,79817.39,0.0,0.98401,1e-05,1.6796]
[1777880780152,67.64,79822.39,0.0,0.98409,1e-05,1.67214]
[1777880785188,67.63,79825.13,0.0,0.98414,1e-05,1.66757]
[1777880790224,67.62,79825.0,0.0,0.98416,1e-05,1.66658]
[1777880795260,67.61,79826.91,0.0,0.98422,1e-05,1.65994]
[1777880796266,67.61,79846.2,0.0,0.98449,1e-05,1.63604]
[1777880801300,67.6,79851.67,0.0,0.98458,1e-05,1.62854]
[1777880806335,67.59,79852.31,0.0,0.98459,1e-05,1.62696]
[1777880808900,67.59,79860.58,0.0,0.98471,1e-05,1.6166]
[1777880809356,67.59,79860.58,0.0,0.98471,1e-05,1.61646]
[1777880814393,67.57,79855.47,0.0,0.98466,1e-05,1.62065]
[1777880819426,67.56,79854.88,0.0,0.98466,1e-05,1.62063]
[1777880822446,67.56,79860.68,0.0,0.98475,1e-05,1.61318]
[1777880829043,67.55,79862.28,0.0,0.98478,1e-05,1.61037]
[1777880834534,67.55,79862.17,0.0,0.98478,1e-05,1.6099]
[1777880839568,67.54,79863.0,0.0,0.9848,1e-05,1.60831]
[1777880844603,67.54,79865.76,0.0,0.98484,1e-05,1.60442]
[1777880849638,67.53,79869.67,0.0,0.9849,1e-05,1.59922]
[1777880851653,67.53,79880.71,0.0,0.98508,1e-05,1.58274]
[1777880852659,67.53,79890.06,0.0,0.9852,1e-05,1.57156]
[1777880857694,67.53,79886.31,0.0,0.98516,1e-05,1.57574]
[1777880862730,67.52,79886.55,0.0,0.98516,1e-05,1.57515]
[1777880864744,67.52,79879.2,0.0,0.98507,1e-05,1.58376]
[1777880869778,67.52,79880.5,0.0,0.98509,1e-05,1.58182]
[1777880874817,67.52,79882.07,0.0,0.98511,1e-05,1.57957]
[1777880879399,67.51,79875.86,0.0,0.98504,1e-05,1.58658]
[1777880882872,67.51,79865.14,0.0,0.9849,1e-05,1.59917]
[1777880883879,67.51,79863.86,0.0,0.98488,1e-05,1.6006]
[1777880888914,67.5,79863.97,0.0,0.98489,1e-05,1.5999]
[1777880890928,67.5,79868.68,0.0,0.98495,1e-05,1.59402]
[1777880895964,67.5,79871.22,0.0,0.98499,1e-05,1.59049]
[1777880900998,67.49,79872.18,0.0,0.98501,1e-05,1.58889]
[1777880906033,67.49,79873.39,0.0,0.98503,1e-05,1.587]
[1777880911068,67.48,79873.69,0.0,0.98507,1e-05,1.58313]
[1777880916108,67.48,79874.84,0.0,0.98509,1e-05,1.58131]
[1777880920133,67.48,79879.92,0.0,0.98516,1e-05,1.57499]
[1777880925168,67.48,79877.85,0.0,0.98513,1e-05,1.57714]
[1777880928190,67.47,79872.75,0.0,0.98507,1e-05,1.58301]
[1777880933224,67.47,79869.82,0.0,0.98503,1e-05,1.58611]
[1777880938265,67.47,79868.79,0.0,0.98503,1e-05,1.58692]
[1777880941287,67.46,79861.87,0.0,0.98494,1e-05,1.59494]
[1777880943300,67.46,79856.94,0.0,0.98487,1e-05,1.60065]
[1777880948335,67.46,79852.85,0.0,0.98482,1e-05,1.60501]
[1777880953370,67.45,79853.72,0.0,0.98484,1e-05,1.60335]
[1777880957398,67.45,79848.14,0.0,0.98477,1e-05,1.60958]
[1777880962433,67.44,79845.64,0.0,0.98474,1e-05,1.61195]
[1777880964450,67.44,79840.56,0.0,0.98468,1e-05,1.61784]
[1777880969481,67.43,79835.41,0.0,0.98462,1e-05,1.62336]
[1777880974517,67.42,79836.16,0.0,0.98466,1e-05,1.61859]
[1777880975526,67.42,79847.06,0.0,0.98481,1e-05,1.60525]
[1777880981566,67.42,79845.1,0.0,0.98479,1e-05,1.6069]
[1777880986600,67.41,79844.11,0.0,0.98479,1e-05,1.6075]
[1777880991636,67.4,79843.3,0.0,0.98478,1e-05,1.60788]
[1777880996672,67.4,79842.1,0.0,0.98477,1e-05,1.60874]
[1777880998686,67.4,79836.34,0.0,0.9847,1e-05,1.61548]
[1777881003720,67.39,79830.43,0.0,0.98462,1e-05,1.622]
[1777881005734,67.39,79826.11,0.0,0.98457,1e-05,1.62698]
[1777881010769,67.38,79828.18,0.0,0.98461,1e-05,1.62367]
[1777881015807,67.37,79825.63,0.0,0.98458,1e-05,1.62598]
[1777881020839,67.37,79824.8,0.0,0.98458,1e-05,1.62615]
[1777881023859,67.36,79818.53,0.0,0.9845,1e-05,1.63329]
[1777881028899,67.35,79814.25,0.0,0.98445,1e-05,1.63759]
[1777881030476,67.35,79809.13,0.0,0.98438,1e-05,1.64347]
[1777881036952,67.34,79810.11,0.0,0.98444,1e-05,1.63785]
[1777881041987,67.33,79812.18,0.0,0.98448,1e-05,1.63429]
[1777881047023,67.32,79811.09,0.0,0.98447,1e-05,1.63461]
[1777881052057,67.31,79812.74,0.0,0.98451,1e-05,1.63156]
[1777881058102,67.3,79812.18,0.0,0.98451,1e-05,1.63104]
[1777881061120,67.29,79807.12,0.0,0.98445,1e-05,1.63664]
[1777881066158,67.28,79802.09,0.0,0.98439,1e-05,1.64177]
[1777881071195,67.27,79799.79,0.0,0.98437,1e-05,1.64351]
[1777881073206,67.27,79793.28,0.0,0.98429,1e-05,1.65114]
[1777881074214,67.27,79788.91,0.0,0.98423,1e-05,1.65634]
[1777881077235,67.26,79786.77,0.0,0.98421,1e-05,1.65828]
[1777881083281,67.23,79787.75,0.0,0.98426,1e-05,1.6533]
[1777881088312,67.22,79786.92,0.0,0.98426,1e-05,1.65317]
[1777881090326,67.21,79799.61,0.0,0.98445,1e-05,1.63704]
[1777881095361,67.21,79796.38,0.0,0.98444,1e-05,1.63686]
[1777881100396,67.2,79796.94,0.0,0.98446,1e-05,1.63516]
[1777881105431,67.19,79796.23,0.0,0.98446,1e-05,1.63503]
[1777881107444,67.18,79790.07,0.0,0.98438,1e-05,1.64222]
[1777881112499,67.17,79788.3,0.0,0.98437,1e-05,1.64331]
[1777881114504,67.17,79803.9,0.0,0.98459,1e-05,1.62369]
[1777881119539,67.16,79802.15,0.0,0.98457,1e-05,1.62492]
[1777881124573,67.15,79798.0,0.0,0.98453,1e-05,1.62907]
[1777881129610,67.14,79798.29,0.0,0.98454,1e-05,1.62776]
[1777881133637,67.14,79792.59,0.0,0.98447,1e-05,1.63401]
[1777881138673,67.13,79789.4,0.0,0.98444,1e-05,1.63693]
[1777881143707,67.12,79789.68,0.0,0.98445,1e-05,1.63558]
[1777881145721,67.12,79782.18,0.0,0.98435,1e-05,1.64443]
[1777881148742,67.07,79773.0,0.0,0.98428,1e-05,1.65119]
[1777881151335,67.03,79768.54,0.0,0.98429,1e-05,1.64911]
[1777881157805,67.0,79765.69,0.0,0.98429,1e-05,1.64923]
[1777881162840,66.99,79762.65,0.0,0.98426,1e-05,1.65197]
[1777881167874,66.99,79760.19,0.0,0.98424,1e-05,1.65401]
[1777881172909,66.98,79758.14,0.0,0.98422,1e-05,1.65554]
[1777881177945,66.97,79755.42,0.0,0.98419,1e-05,1.65791]
[1777881182987,66.96,79753.58,0.0,0.98418,1e-05,1.65918]
[1777881188021,66.95,79753.68,0.0,0.98419,1e-05,1.65803]
[1777881193055,66.94,79750.97,0.0,0.98416,1e-05,1.66041]
[1777881197084,66.88,79745.69,0.0,0.98416,1e-05,1.66054]
[1777881202119,66.86,79744.95,0.0,0.98418,1e-05,1.6586]
[1777881207154,66.85,79741.48,0.0,0.98414,1e-05,1.66194]
[1777881209168,66.81,79737.86,0.0,0.98414,1e-05,1.66233]
[1777881214203,66.75,79744.7,0.0,0.98434,1e-05,1.64413]
[1777881220246,66.7,79744.03,0.0,0.98439,1e-05,1.63919]
[1777881225280,66.67,79747.58,0.0,0.98448,1e-05,1.63102]
[1777881230315,66.66,79746.8,0.0,0.98448,1e-05,1.63121]
[1777881235350,66.65,79747.55,0.0,0.9845,1e-05,1.62949]
[1777881240385,66.65,79747.78,0.0,0.98451,1e-05,1.62842]
[1777881245420,66.6,79745.11,0.0,0.98453,1e-05,1.62674]
[1777881250458,66.55,79745.27,0.0,0.9846,1e-05,1.62024]
[1777881255491,66.53,79746.03,0.0,0.98463,1e-05,1.61726]
[1777881262540,66.52,79746.7,0.0,0.98465,1e-05,1.61543]
[1777881267575,66.48,79750.88,0.0,0.98476,1e-05,1.60564]
[1777881272610,66.47,79750.75,0.0,0.9848,1e-05,1.60208]
[1777881277645,66.47,79752.99,0.0,0.98483,1e-05,1.59876]
[1777881282681,66.46,79752.88,0.0,0.98484,1e-05,1.59835]
[1777881287717,66.46,79752.68,0.0,0.98484,1e-05,1.59807]
[1777881294770,66.45,79751.92,0.0,0.98484,1e-05,1.59828]
[1777881300812,66.45,79750.87,0.0,0.98483,1e-05,1.59895]
[1777881305846,66.44,79749.63,0.0,0.98482,1e-05,1.59995]
[1777881310882,66.44,79748.36,0.0,0.98481,1e-05,1.60099]
[1777881316924,66.43,79747.54,0.0,0.9848,1e-05,1.6014]
[1777881322546,66.43,79746.94,0.0,0.9848,1e-05,1.60155]
[1777881328001,66.42,79745.91,0.0,0.98479,1e-05,1.60233]
[1777881332615,66.42,79740.24,0.0,0.98475,1e-05,1.60567]
[1777881338071,66.41,79737.75,0.0,0.98472,1e-05,1.60823]
[1777881340086,66.41,79723.67,0.0,0.98453,1e-05,1.62544]
[1777881345121,66.4,79722.08,0.0,0.98451,1e-05,1.62676]
[1777881350156,66.4,79722.7,0.0,0.98453,1e-05,1.62534]
[1777881355191,66.39,79721.05,0.0,0.98451,1e-05,1.62673]
[1777881361232,66.38,79721.08,0.0,0.98452,1e-05,1.62589]
[1777881366268,66.38,79721.44,0.0,0.98453,1e-05,1.62478]
[1777881371302,66.37,79720.45,0.0,0.98453,1e-05,1.62535]
[1777881376338,66.37,79720.54,0.0,0.98453,1e-05,1.62457]
[1777881381374,66.36,79720.39,0.0,0.98454,1e-05,1.6241]
[1777881387421,66.35,79721.76,0.0,0.98457,1e-05,1.62163]
[1777881392451,66.35,79721.85,0.0,0.9846,1e-05,1.61776]
[1777881397486,66.34,79721.81,0.0,0.98461,1e-05,1.61721]
[1777881402521,66.34,79720.46,0.0,0.9846,1e-05,1.6183]
[1777881408563,66.33,79720.88,0.0,0.98461,1e-05,1.61706]
[1777881413598,66.33,79721.03,0.0,0.98462,1e-05,1.61617]
[1777881419641,66.32,79721.34,0.0,0.98463,1e-05,1.6151]
[1777881422662,66.32,79715.65,0.0,0.98456,1e-05,1.6218]
[1777881428705,66.31,79715.2,0.0,0.98456,1e-05,1.62161]
[1777881433740,66.3,79715.29,0.0,0.98457,1e-05,1.62089]
[1777881439782,66.3,79716.52,0.0,0.98459,1e-05,1.61863]
[1777881445826,66.29,79717.38,0.0,0.98461,1e-05,1.61686]
[1777881450861,66.29,79718.13,0.0,0.98463,1e-05,1.61535]
[1777881456902,66.28,79718.43,0.0,0.98467,1e-05,1.61118]
[1777881462944,66.27,79719.02,0.0,0.98468,1e-05,1.6098]
[1777881468987,66.27,79719.18,0.0,0.98469,1e-05,1.60896]
[1777881474027,66.26,79719.85,0.0,0.98471,1e-05,1.60772]
[1777881480069,66.26,79723.83,0.0,0.98477,1e-05,1.60212]
[1777881485104,66.25,79722.98,0.0,0.98476,1e-05,1.6027]
[1777881492153,66.25,79722.9,0.0,0.98477,1e-05,1.60214]
[1777881497188,66.24,79721.7,0.0,0.98476,1e-05,1.60316]
[1777881500209,66.24,79727.95,0.0,0.98485,1e-05,1.59521]
[1777881503814,66.24,79720.45,0.0,0.98475,1e-05,1.60411]
[1777881506251,66.24,79712.71,0.0,0.98464,1e-05,1.61349]
[1777881507258,66.24,79702.85,0.0,0.98451,1e-05,1.62563]
[1777881512293,66.23,79703.77,0.0,0.98455,1e-05,1.62073]
[1777881517327,66.42,79702.35,0.0,0.98429,1e-05,1.64431]
[1777881522363,66.56,79698.57,0.0,0.98406,1e-05,1.66482]
[1777881525384,66.58,79693.53,0.0,0.98397,1e-05,1.67261]
[1777881530419,66.6,79690.03,0.0,0.9839,1e-05,1.67938]
[1777881535453,66.62,79687.91,0.0,0.98384,1e-05,1.68438]
[1777881540489,66.62,79688.09,0.0,0.98384,1e-05,1.6844]
[1777881545524,66.57,79684.44,0.0,0.98384,1e-05,1.684]
[1777881550559,66.5,79679.96,0.0,0.98388,1e-05,1.68083]
[1777881555595,66.49,79678.45,0.0,0.98387,1e-05,1.6817]
[1777881560631,66.41,79674.25,0.0,0.9839,1e-05,1.67866]
[1777881565666,66.41,79669.45,0.0,0.98384,1e-05,1.68378]
[1777881570704,66.35,79664.35,0.0,0.98384,1e-05,1.68362]
[1777881575740,66.35,79668.36,0.0,0.98392,1e-05,1.67594]
[1777881576744,66.35,79676.17,0.0,0.98404,1e-05,1.66613]
[1777881581778,66.38,79677.54,0.0,0.98402,1e-05,1.66744]
[1777881586813,66.42,79677.15,0.0,0.98397,1e-05,1.67194]
[1777881589834,66.42,79682.18,0.0,0.98404,1e-05,1.66592]
[1777881594868,66.42,79682.25,0.0,0.98403,1e-05,1.6665]
[1777881599904,66.42,79678.91,0.0,0.98399,1e-05,1.67046]
[1777881600534,66.42,79678.91,0.0,0.98399,1e-05,1.67046]
[1777881602546,66.42,79679.94,0.0,0.984,1e-05,1.66915]
[1777881600091,66.42,79679.94,0.0,0.984,1e-05,1.66915]
[1777881611560,66.42,79679.94,0.0,0.984,1e-05,1.66915]
[1777881611996,66.42,79662.71,0.0,0.98375,1e-05,1.69117]
[1777881614014,66.42,79655.29,0.0,0.98364,1e-05,1.70072]
[1777881618068,66.42,79649.96,0.0,0.98356,1e-05,1.70761]
[1777881623101,66.42,79644.11,0.0,0.98348,1e-05,1.71519]
[1777881628150,66.42,79637.11,0.0,0.98337,1e-05,1.7243]
[1777881631163,66.42,79650.16,0.0,0.9836,1e-05,1.7041]
[1777881636196,66.42,79650.53,0.0,0.9836,1e-05,1.70362]
[1777881641231,66.42,79647.99,0.0,0.98357,1e-05,1.70691]
[1777881646268,66.42,79645.79,0.0,0.98353,1e-05,1.70976]
[1777881650295,66.42,79659.63,0.0,0.98374,1e-05,1.69196]
[1777881651302,66.42,79661.27,0.0,0.98376,1e-05,1.68993]
[1777881656337,66.43,79661.27,0.0,0.98375,1e-05,1.69034]
[1777881658355,66.43,79667.85,0.0,0.98385,1e-05,1.68208]
[1777881659358,66.43,79670.99,0.0,0.98389,1e-05,1.67816]
[1777881663391,66.43,79673.17,0.0,0.98392,1e-05,1.67582]
[1777881669432,66.44,79673.23,0.0,0.98391,1e-05,1.67644]
[1777881675059,66.45,79666.44,0.0,0.98381,1e-05,1.68579]
[1777881677489,66.45,79666.9,0.0,0.98381,1e-05,1.68542]
[1777881682524,66.45,79665.27,0.0,0.98378,1e-05,1.68804]
[1777881687560,66.46,79666.34,0.0,0.98379,1e-05,1.6872]
[1777881692594,66.46,79676.64,0.0,0.98396,1e-05,1.67138]
[1777881693601,66.46,79668.89,0.0,0.98385,1e-05,1.6814]
[1777881695200,66.46,79671.11,0.0,0.98388,1e-05,1.67883]
[1777881697631,66.49,79692.11,0.0,0.98416,1e-05,1.65458]
[1777881698638,66.49,79692.11,0.0,0.98415,1e-05,1.65472]
[1777881699645,66.49,79693.49,0.0,0.98417,1e-05,1.65315]
[1777881700652,66.49,79683.0,0.0,0.98402,1e-05,1.66658]
[1777881701659,66.49,79665.22,0.0,0.98376,1e-05,1.68941]
[1777881702666,66.49,79663.52,0.0,0.98373,1e-05,1.69169]
[1777881707701,66.49,79668.57,0.0,0.98381,1e-05,1.68521]
[1777881712736,66.49,79681.24,0.0,0.98399,1e-05,1.66906]
[1777881713746,66.49,79688.88,0.0,0.9841,1e-05,1.65937]
[1777881716764,66.49,79694.06,0.0,0.98418,1e-05,1.65283]
[1777881721803,66.49,79705.7,0.0,0.98434,1e-05,1.63821]
[1777881722828,66.49,79714.0,0.0,0.98446,1e-05,1.62785]
[1777881727845,66.49,79717.1,0.0,0.9845,1e-05,1.62399]
[1777881732880,66.49,79717.67,0.0,0.98451,1e-05,1.62328]
[1777881733887,66.49,79709.92,0.0,0.9844,1e-05,1.63293]
[1777881734894,66.49,79704.38,0.0,0.98432,1e-05,1.63986]
[1777881739929,66.49,79704.71,0.0,0.98433,1e-05,1.63945]
[1777881742950,66.49,79716.58,0.0,0.98449,1e-05,1.62463]
[1777881747985,66.49,79717.46,0.0,0.98451,1e-05,1.62354]
[1777881753021,66.49,79716.92,0.0,0.98453,1e-05,1.62106]
[1777881758058,66.49,79713.18,0.0,0.98448,1e-05,1.62571]
[1777881763090,66.49,79713.53,0.0,0.98448,1e-05,1.62528]
[1777881765105,66.49,79705.45,0.0,0.98437,1e-05,1.63536]
[1777881770141,66.47,79700.65,0.0,0.98433,1e-05,1.63853]
[1777881775176,66.4,79700.08,0.0,0.9844,1e-05,1.63223]
[1777881780215,66.39,79701.54,0.0,0.98444,1e-05,1.62852]
[1777881785250,66.37,79698.49,0.0,0.98442,1e-05,1.63039]
[1777881790285,66.35,79700.49,0.0,0.98447,1e-05,1.62599]
[1777881795319,66.35,79694.42,0.0,0.98439,1e-05,1.63289]
[1777881798341,66.33,79687.25,0.0,0.98431,1e-05,1.63994]
[1777881799348,66.31,79677.52,0.0,0.98419,1e-05,1.65037]
[1777881804383,66.24,79677.03,0.0,0.98428,1e-05,1.64221]
[1777881809418,66.22,79675.3,0.0,0.98428,1e-05,1.6421]
[1777881816056,66.21,79681.1,0.0,0.98441,1e-05,1.63053]
[1777881818483,66.2,79680.94,0.0,0.98441,1e-05,1.63044]
[1777881821503,66.2,79675.82,0.0,0.98434,1e-05,1.63642]
[1777881826539,66.19,79673.43,0.0,0.98432,1e-05,1.63865]
[1777881831574,66.19,79673.85,0.0,0.98433,1e-05,1.63733]
[1777881836609,66.12,79672.67,0.0,0.9844,1e-05,1.63135]
[1777881840639,66.07,79681.4,0.0,0.98458,1e-05,1.61505]
[1777881846266,66.01,79678.0,0.0,0.9846,1e-05,1.61285]
[1777881847686,66.0,79678.98,0.0,0.98463,1e-05,1.61051]
[1777881850707,65.98,79661.51,0.0,0.98442,1e-05,1.62916]
[1777881851714,65.96,79660.43,0.0,0.98442,1e-05,1.62912]
[1777881856339,65.9,79645.38,0.0,0.98428,1e-05,1.6414]
[1777881857756,65.89,79644.58,0.0,0.98428,1e-05,1.64087]
[1777881862791,65.83,79643.91,0.0,0.98436,1e-05,1.63448]
[1777881867826,65.77,79645.62,0.0,0.98445,1e-05,1.62599]
[1777881872860,65.76,79643.04,0.0,0.98446,1e-05,1.62448]
[1777881877896,65.75,79642.04,0.0,0.98445,1e-05,1.62519]
[1777881880918,65.73,79647.33,0.0,0.98455,1e-05,1.61642]
[1777881885954,65.7,79640.62,0.0,0.9845,1e-05,1.62112]
[1777881891007,65.7,79638.51,0.0,0.98447,1e-05,1.62329]
[1777881897051,65.69,79638.92,0.0,0.98449,1e-05,1.6222]
[1777881901086,65.69,79632.64,0.0,0.9844,1e-05,1.62976]
[1777881902083,65.68,79632.64,0.0,0.98441,1e-05,1.62871]
[1777881903101,65.68,79618.92,0.0,0.98421,1e-05,1.64612]
[1777881904098,65.65,79598.93,0.0,0.98396,1e-05,1.66861]
[1777881905105,65.63,79593.31,0.0,0.9839,1e-05,1.67398]
[1777881910140,65.6,79592.83,0.0,0.98394,1e-05,1.67039]
[1777881915175,65.58,79590.61,0.0,0.98393,1e-05,1.67074]
[1777881920210,65.57,79593.18,0.0,0.98398,1e-05,1.66654]
[1777881922223,65.57,79604.8,0.0,0.98415,1e-05,1.65129]
[1777881927259,65.56,79599.43,0.0,0.98408,1e-05,1.65742]
[1777881932295,65.55,79599.05,0.0,0.98412,1e-05,1.65392]
[1777881936322,65.55,79604.9,0.0,0.98421,1e-05,1.64586]
[1777881941357,65.54,79605.21,0.0,0.98422,1e-05,1.64476]
[1777881942364,65.54,79610.42,0.0,0.9843,1e-05,1.63799]
[1777881944377,65.54,79602.78,0.0,0.98419,1e-05,1.64746]
[1777881949413,65.53,79609.22,0.0,0.98429,1e-05,1.63854]
[1777881954448,65.52,79609.9,0.0,0.98431,1e-05,1.63701]
[1777881956463,65.52,79619.75,0.0,0.98445,1e-05,1.62427]
[1777881958480,65.52,79612.03,0.0,0.98434,1e-05,1.63382]
[1777881960490,65.52,79619.11,0.0,0.98445,1e-05,1.6246]
[1777881965526,65.51,79616.82,0.0,0.98442,1e-05,1.62693]
[1777881970560,65.51,79616.57,0.0,0.98442,1e-05,1.62668]
[1777881975595,65.5,79616.06,0.0,0.98442,1e-05,1.62675]
[1777881979623,65.5,79608.11,0.0,0.98431,1e-05,1.63636]
[1777881982224,65.5,79603.09,0.0,0.98425,1e-05,1.64234]
[1777881983655,65.49,79595.31,0.0,0.98413,1e-05,1.65215]
[1777881984661,65.49,79595.08,0.0,0.98413,1e-05,1.65228]
[1777881990702,65.48,79593.49,0.0,0.98412,1e-05,1.65335]
[1777881995737,65.48,79591.71,0.0,0.98413,1e-05,1.65168]
[1777882000772,65.47,79594.44,0.0,0.98418,1e-05,1.64743]
[1777882005807,65.46,79595.23,0.0,0.9842,1e-05,1.6457]
[1777882010844,65.46,79593.72,0.0,0.98419,1e-05,1.64692]
[1777882015877,65.45,79590.69,0.0,0.98415,1e-05,1.65011]
[1777882021497,65.45,79589.71,0.0,0.98414,1e-05,1.65054]
[1777882025950,65.44,79610.91,0.0,0.98446,1e-05,1.62299]
[1777882026957,65.44,79614.7,0.0,0.98451,1e-05,1.61811]
[1777882031992,65.44,79615.64,0.0,0.98453,1e-05,1.61651]
[1777882037027,65.43,79618.86,0.0,0.98458,1e-05,1.61204]
[1777882039042,65.43,79630.37,0.0,0.98475,1e-05,1.59745]
[1777882040048,65.43,79641.46,0.0,0.9849,1e-05,1.58357]
[1777882041639,65.43,79647.83,0.0,0.98499,1e-05,1.57562]
[1777882043072,65.43,79657.2,0.0,0.98512,1e-05,1.56406]
[1777882044080,65.43,79657.27,0.0,0.98512,1e-05,1.56398]
[1777882049114,65.43,79658.54,0.0,0.98514,1e-05,1.56245]
[1777882050119,65.43,79637.48,0.0,0.98485,1e-05,1.5885]
[1777882051131,65.43,79630.19,0.0,0.98477,1e-05,1.59438]
[1777882056162,65.43,79628.02,0.0,0.98475,1e-05,1.59682]
[1777882061197,65.43,79626.97,0.0,0.98473,1e-05,1.59788]
[1777882066233,65.42,79625.13,0.0,0.98471,1e-05,1.59992]
[1777882067240,65.42,79617.64,0.0,0.98461,1e-05,1.60925]
[1777882072275,65.42,79616.39,0.0,0.98459,1e-05,1.61046]
[1777882077309,65.42,79622.36,0.0,0.98468,1e-05,1.60261]
[1777882082346,65.41,79630.96,0.0,0.98481,1e-05,1.59159]
[1777882087380,65.41,79630.98,0.0,0.98481,1e-05,1.59139]
[1777882092415,65.41,79633.06,0.0,0.98484,1e-05,1.58864]
[1777882097449,65.41,79636.26,0.0,0.98489,1e-05,1.58452]
[1777882098458,65.41,79643.58,0.0,0.98499,1e-05,1.57543]
[1777882099464,65.41,79649.72,0.0,0.98507,1e-05,1.56785]
[1777882104501,65.41,79648.03,0.0,0.98505,1e-05,1.56995]
[1777882109534,65.41,79648.09,0.0,0.98505,1e-05,1.56989]
[1777882110541,65.41,79703.68,0.0,0.9858,1e-05,1.50261]
[1777882113562,65.41,79697.52,0.0,0.98575,1e-05,1.50729]
[1777882115577,65.42,79675.74,0.0,0.98544,1e-05,1.53465]
[1777882120611,65.43,79673.61,0.0,0.98541,1e-05,1.5375]
[1777882125647,65.43,79673.98,0.0,0.98541,1e-05,1.53731]
[1777882126654,65.43,79679.65,0.0,0.98549,1e-05,1.53051]
[1777882131689,65.43,79682.28,0.0,0.98552,1e-05,1.52765]
[1777882136723,65.44,79684.57,0.0,0.98555,1e-05,1.52519]
[1777882141765,65.44,79687.71,0.0,0.98558,1e-05,1.52171]
[1777882144780,65.44,79682.13,0.0,0.98551,1e-05,1.52861]
[1777882146811,65.44,79678.87,0.0,0.98546,1e-05,1.53263]
[1777882150405,65.44,79687.44,0.0,0.98558,1e-05,1.52247]
[1777882155857,65.44,79688.33,0.0,0.98559,1e-05,1.52166]
[1777882160893,65.45,79689.23,0.0,0.98559,1e-05,1.52082]
[1777882165928,65.45,79688.13,0.0,0.98558,1e-05,1.52236]
[1777882170963,65.45,79684.62,0.0,0.98553,1e-05,1.52679]
[1777882175998,65.45,79685.3,0.0,0.98556,1e-05,1.52314]
[1777882181035,65.45,79685.53,0.0,0.98556,1e-05,1.52311]
[1777882186069,65.46,79690.46,0.0,0.98563,1e-05,1.51743]
[1777882188084,65.46,79696.93,0.0,0.98571,1e-05,1.5098]
[1777882189091,65.46,79703.65,0.0,0.9858,1e-05,1.50186]
[1777882190685,65.46,79706.03,0.0,0.98583,1e-05,1.49921]
[1777882196140,65.46,79717.01,0.0,0.98597,1e-05,1.48667]
[1777882197147,65.47,79716.98,0.0,0.98597,1e-05,1.48682]
[1777882202186,65.47,79718.18,0.0,0.98598,1e-05,1.48601]
[1777882204195,65.47,79709.92,0.0,0.98587,1e-05,1.49604]
[1777882209231,65.48,79702.49,0.0,0.98576,1e-05,1.50544]
[1777882214267,65.48,79699.33,0.0,0.98571,1e-05,1.50975]
[1777882219302,65.49,79695.73,0.0,0.98566,1e-05,1.51459]
[1777882223329,65.49,79706.84,0.0,0.9858,1e-05,1.50175]
[1777882224340,65.49,79708.23,0.0,0.98582,1e-05,1.50023]
[1777882226351,65.5,79713.23,0.0,0.98588,1e-05,1.49457]
[1777882228365,65.5,79722.37,0.0,0.986,1e-05,1.48406]
[1777882229374,65.5,79721.82,0.0,0.98599,1e-05,1.48487]
[1777882234410,65.51,79721.07,0.0,0.986,1e-05,1.4836]
[1777882239445,65.53,79720.95,0.0,0.98597,1e-05,1.48627]
[1777882243474,65.54,79713.15,0.0,0.98586,1e-05,1.49599]
[1777882244481,65.54,79713.74,0.0,0.98587,1e-05,1.49544]
[1777882249517,65.58,79711.53,0.0,0.98579,1e-05,1.50274]
[1777882254551,65.59,79716.85,0.0,0.98585,1e-05,1.49711]
[1777882258587,65.6,79722.92,0.0,0.98591,1e-05,1.49175]
[1777882259585,65.61,79730.24,0.0,0.986,1e-05,1.48327]
[1777882260594,65.61,79730.24,0.0,0.986,1e-05,1.48343]
[1777882265627,65.62,79734.19,0.0,0.98604,1e-05,1.47963]
[1777882270666,65.62,79723.02,0.0,0.98589,1e-05,1.49359]
[1777882272680,65.63,79716.92,0.0,0.98581,1e-05,1.50109]
[1777882277715,65.63,79718.15,0.0,0.98582,1e-05,1.50026]
[1777882282750,65.64,79718.51,0.0,0.98581,1e-05,1.50049]
[1777882287787,65.64,79716.06,0.0,0.98577,1e-05,1.50405]
[1777882292823,65.65,79713.35,0.0,0.98576,1e-05,1.50485]
[1777882294834,65.65,79708.39,0.0,0.98569,1e-05,1.51099]
[1777882296848,65.65,79703.23,0.0,0.98562,1e-05,1.51736]
[1777882301883,65.66,79699.87,0.0,0.98557,1e-05,1.5219]
[1777882306918,65.66,79698.02,0.0,0.98554,1e-05,1.5246]
[1777882313967,65.67,79699.6,0.0,0.98555,1e-05,1.52338]
[1777882319002,65.67,79700.22,0.0,0.98555,1e-05,1.52311]
[1777882320018,65.67,79693.17,0.0,0.98546,1e-05,1.53169]
[1777882321607,65.67,79694.54,0.0,0.98547,1e-05,1.53022]
[1777882327060,65.68,79694.25,0.0,0.98547,1e-05,1.53097]
[1777882332093,65.68,79697.88,0.0,0.98551,1e-05,1.52703]
[1777882337128,65.69,79696.05,0.0,0.98548,1e-05,1.52966]
[1777882339143,65.69,79702.14,0.0,0.98556,1e-05,1.5225]
[1777882344178,65.69,79700.39,0.0,0.98553,1e-05,1.52507]
[1777882349213,65.7,79698.3,0.0,0.9855,1e-05,1.52802]
[1777882355256,65.7,79696.63,0.0,0.9855,1e-05,1.5275]
[1777882360291,65.7,79703.09,0.0,0.98558,1e-05,1.52019]
[1777882361888,65.71,79722.55,0.0,0.98584,1e-05,1.49721]
[1777882363313,65.71,79729.26,0.0,0.98592,1e-05,1.48942]
[1777882364321,65.71,79727.98,0.0,0.98591,1e-05,1.49093]
[1777882367341,65.71,79722.09,0.0,0.98583,1e-05,1.49789]
[1777882372376,65.71,79722.8,0.0,0.98584,1e-05,1.49705]
[1777882375397,65.71,79729.08,0.0,0.98592,1e-05,1.48963]
[1777882380432,65.71,79734.45,0.0,0.98599,1e-05,1.48331]
[1777882384461,65.71,79728.33,0.0,0.98591,1e-05,1.49051]
[1777882389495,65.71,79726.31,0.0,0.98589,1e-05,1.4929]
[1777882394535,65.71,79729.08,0.0,0.98592,1e-05,1.48963]
[1777882398564,65.71,79729.97,0.0,0.98593,1e-05,1.48858]
[1777882400580,65.71,79735.82,0.0,0.98601,1e-05,1.4817]
[1777882405613,65.71,79735.0,0.0,0.986,1e-05,1.48266]
[1777882410648,65.71,79737.5,0.0,0.98603,1e-05,1.47973]
[1777882415684,65.71,79738.67,0.0,0.98607,1e-05,1.47537]
[1777882420720,65.71,79740.17,0.0,0.98609,1e-05,1.47362]
[1777882424747,65.71,79747.92,0.0,0.98619,1e-05,1.46458]
[1777882425754,65.71,79753.15,0.0,0.98626,1e-05,1.4585]
[1777882430789,65.71,79755.88,0.0,0.9863,1e-05,1.45534]
[1777882435824,65.71,79759.62,0.0,0.98635,1e-05,1.45101]
[1777882440859,65.71,79761.37,0.0,0.98637,1e-05,1.44899]
[1777882441865,65.71,79770.81,0.0,0.98649,1e-05,1.43814]
[1777882442872,65.71,79770.81,0.0,0.98649,1e-05,1.43814]
[1777882447910,65.71,79772.79,0.0,0.98651,1e-05,1.43587]
[1777882452942,65.7,79771.22,0.0,0.9865,1e-05,1.43667]
[1777882457978,65.69,79776.93,0.0,0.98659,1e-05,1.42894]
[1777882463012,65.68,79779.42,0.0,0.98663,1e-05,1.42494]
[1777882468048,65.67,79779.84,0.0,0.98665,1e-05,1.42331]
[1777882473082,65.65,79779.67,0.0,0.98669,1e-05,1.41945]
[1777882474090,65.65,79787.85,0.0,0.98679,1e-05,1.40998]
[1777882479125,65.64,79784.88,0.0,0.98677,1e-05,1.41232]
[1777882484159,65.63,79785.15,0.0,0.98678,1e-05,1.41099]
[1777882489195,65.62,79783.33,0.0,0.98677,1e-05,1.41206]
[1777882494230,65.61,79783.25,0.0,0.98678,1e-05,1.41117]
[1777882499266,65.6,79783.46,0.0,0.98679,1e-05,1.40997]
[1777882504300,65.6,79785.16,0.0,0.98682,1e-05,1.40712]
[1777882509335,65.59,79786.42,0.0,0.98685,1e-05,1.40479]
[1777882514371,65.58,79786.52,0.0,0.98686,1e-05,1.4038]
[1777882519405,65.57,79786.24,0.0,0.98686,1e-05,1.40329]
[1777882523018,65.56,79772.66,0.0,0.9867,1e-05,1.41796]
[1777882528468,65.55,79776.58,0.0,0.98676,1e-05,1.41257]
[1777882529479,65.55,79782.47,0.0,0.98684,1e-05,1.40573]
[1777882530485,65.55,79784.34,0.0,0.98686,1e-05,1.40345]
[1777882535521,65.54,79786.14,0.0,0.98692,1e-05,1.3977]
[1777882540556,65.54,79787.14,0.0,0.98694,1e-05,1.39577]
[1777882545592,65.53,79790.39,0.0,0.98699,1e-05,1.39132]
[1777882550626,65.51,79792.34,0.0,0.98704,1e-05,1.387]
[1777882555661,65.5,79793.02,0.0,0.98705,1e-05,1.38549]
[1777882560697,65.49,79790.43,0.0,0.98703,1e-05,1.38765]
[1777882562710,65.49,79783.67,0.0,0.98695,1e-05,1.39493]
[1777882564725,65.49,79777.09,0.0,0.98687,1e-05,1.402]
[1777882569760,65.48,79775.02,0.0,0.98685,1e-05,1.40382]
[1777882570767,65.48,79764.86,0.0,0.98672,1e-05,1.41533]
[1777882571774,65.48,79761.87,0.0,0.98669,1e-05,1.41873]
[1777882574796,65.47,79758.82,0.0,0.98666,1e-05,1.42139]
[1777882575808,65.45,79749.07,0.0,0.98656,1e-05,1.43032]
[1777882581845,65.34,79747.49,0.0,0.98667,1e-05,1.4198]
[1777882586879,65.29,79747.72,0.0,0.98672,1e-05,1.41515]
[1777882591915,65.24,79746.63,0.0,0.9868,1e-05,1.40749]
[1777882596950,65.21,79737.29,0.0,0.98671,1e-05,1.41554]
[1777882601985,65.16,79734.32,0.0,0.98674,1e-05,1.41319]
[1777882607020,65.15,79733.08,0.0,0.98673,1e-05,1.41375]
[1777882612056,65.14,79731.57,0.0,0.98672,1e-05,1.41464]
[1777882615077,65.12,79720.16,0.0,0.9866,1e-05,1.42555]
[1777882620113,65.04,79717.21,0.0,0.98666,1e-05,1.41991]
[1777882625148,64.97,79723.1,0.0,0.9868,1e-05,1.40661]
[1777882630182,64.94,79721.09,0.0,0.98682,1e-05,1.40545]
[1777882635217,64.91,79719.86,0.0,0.98684,1e-05,1.4035]
[1777882640253,64.85,79716.16,0.0,0.98686,1e-05,1.40176]
[1777882647300,64.84,79717.05,0.0,0.98689,1e-05,1.39908]
[1777882652337,64.84,79717.84,0.0,0.98692,1e-05,1.3953]
[1777882653932,64.84,79723.01,0.0,0.98699,1e-05,1.38943]
[1777882656368,64.84,79716.58,0.0,0.98691,1e-05,1.39673]
[1777882661404,64.84,79719.17,0.0,0.98694,1e-05,1.39379]
[1777882666439,64.84,79717.79,0.0,0.98692,1e-05,1.39536]
[1777882671474,64.83,79719.87,0.0,0.98695,1e-05,1.39271]
[1777882675502,64.83,79726.42,0.0,0.98704,1e-05,1.38474]
[1777882679530,64.82,79731.97,0.0,0.98711,1e-05,1.37797]
[1777882684566,64.82,79733.24,0.0,0.98713,1e-05,1.37594]
[1777882689601,64.81,79738.74,0.0,0.98721,1e-05,1.36929]
[1777882691616,64.81,79745.21,0.0,0.98729,1e-05,1.36202]
[1777882694218,64.81,79746.5,0.0,0.9873,1e-05,1.36042]
[1777882699669,64.81,79746.18,0.0,0.9873,1e-05,1.36034]
[1777882704707,64.8,79747.07,0.0,0.98732,1e-05,1.35883]
[1777882709742,64.8,79749.31,0.0,0.98735,1e-05,1.35583]
[1777882713770,64.79,79757.37,0.0,0.98748,1e-05,1.34369]
[1777882718805,64.79,79757.48,0.0,0.98748,1e-05,1.34332]
[1777882723841,64.79,79758.31,0.0,0.9875,1e-05,1.34202]
[1777882724848,64.79,79763.65,0.0,0.98756,1e-05,1.33606]
[1777882725856,64.78,79763.56,0.0,0.98756,1e-05,1.3361]
[1777882729884,64.78,79766.84,0.0,0.98761,1e-05,1.33226]
[1777882734920,64.77,79767.72,0.0,0.98763,1e-05,1.32986]
[1777882739956,64.76,79766.48,0.0,0.98763,1e-05,1.32996]
[1777882744991,64.75,79762.76,0.0,0.98759,1e-05,1.33391]
[1777882751034,64.75,79762.54,0.0,0.98759,1e-05,1.33392]
[1777882757076,64.75,79760.21,0.0,0.98756,1e-05,1.33631]
[1777882762111,64.75,79758.37,0.0,0.98754,1e-05,1.33821]
[1777882767146,64.75,79755.41,0.0,0.9875,1e-05,1.34147]
[1777882772182,64.75,79755.85,0.0,0.98753,1e-05,1.33818]
[1777882777216,64.75,79753.73,0.0,0.98751,1e-05,1.34051]
[1777882778224,64.75,79746.86,0.0,0.98743,1e-05,1.34811]
[1777882783257,64.75,79748.13,0.0,0.98744,1e-05,1.3467]
[1777882788293,64.75,79750.1,0.0,0.98747,1e-05,1.34452]
[1777882794336,64.75,79751.7,0.0,0.98748,1e-05,1.34275]
[1777882797357,64.75,79757.01,0.0,0.98755,1e-05,1.3369]
[1777882798364,64.75,79762.79,0.0,0.98762,1e-05,1.33055]
[1777882803399,64.75,79759.47,0.0,0.98758,1e-05,1.3342]
[1777882808434,64.75,79763.79,0.0,0.98763,1e-05,1.32946]
[1777882813470,64.75,79762.79,0.0,0.98762,1e-05,1.33055]
[1777882818504,64.75,79758.92,0.0,0.98757,1e-05,1.3348]
[1777882823539,64.75,79758.09,0.0,0.98756,1e-05,1.33571]
[1777882828574,64.75,79758.96,0.0,0.98757,1e-05,1.33476]
[1777882835200,64.75,79759.3,0.0,0.9876,1e-05,1.33158]
[1777882840658,64.75,79763.35,0.0,0.98765,1e-05,1.32715]
[1777882842672,64.75,79755.92,0.0,0.98756,1e-05,1.3353]
[1777882843680,64.75,79744.26,0.0,0.98742,1e-05,1.34817]
[1777882845270,64.75,79740.99,0.0,0.98738,1e-05,1.3518]
[1777882850729,64.75,79744.82,0.0,0.98743,1e-05,1.34755]
[1777882855765,64.75,79746.6,0.0,0.98745,1e-05,1.34558]
[1777882860800,64.75,79747.28,0.0,0.98746,1e-05,1.34482]
[1777882865836,64.75,79749.12,0.0,0.98748,1e-05,1.34279]
[1777882870871,64.75,79750.3,0.0,0.98749,1e-05,1.34149]
[1777882872884,64.75,79763.09,0.0,0.98765,1e-05,1.32743]
[1777882873891,64.75,79763.55,0.0,0.98765,1e-05,1.32693]
[1777882878926,64.75,79761.39,0.0,0.98763,1e-05,1.32929]
[1777882883961,64.75,79761.28,0.0,0.98763,1e-05,1.32941]
[1777882888996,64.75,79761.1,0.0,0.98762,1e-05,1.32961]
[1777882894031,64.75,79757.32,0.0,0.9876,1e-05,1.33096]
[1777882899065,64.75,79757.67,0.0,0.98761,1e-05,1.33057]
[1777882903094,64.75,79752.46,0.0,0.98754,1e-05,1.3363]
[1777882904100,64.75,79749.37,0.0,0.98751,1e-05,1.3397]
[1777882909136,64.75,79749.98,0.0,0.98751,1e-05,1.33903]
[1777882915177,64.75,79746.81,0.0,0.98748,1e-05,1.34253]
[1777882917192,64.75,79740.35,0.0,0.9874,1e-05,1.34968]
[1777882922227,64.75,79734.21,0.0,0.98732,1e-05,1.35651]
[1777882927262,64.75,79731.63,0.0,0.98729,1e-05,1.35938]
[1777882932297,64.75,79732.31,0.0,0.9873,1e-05,1.35863]
[1777882937332,64.75,79730.15,0.0,0.98727,1e-05,1.36104]
[1777882941359,64.75,79725.91,0.0,0.98722,1e-05,1.36578]
[1777882946395,64.75,79720.63,0.0,0.98716,1e-05,1.3717]
[1777882950423,64.75,79711.98,0.0,0.98705,1e-05,1.38146]
[1777882951430,64.75,79707.5,0.0,0.98702,1e-05,1.38366]
[1777882953444,64.75,79702.15,0.0,0.98695,1e-05,1.38972]
[1777882955458,64.75,79692.19,0.0,0.98683,1e-05,1.40108]
[1777882960493,64.75,79692.54,0.0,0.98683,1e-05,1.40068]
[1777882965528,64.75,79683.47,0.0,0.98672,1e-05,1.41108]
[1777882969556,64.75,79677.26,0.0,0.98664,1e-05,1.41824]
[1777882970569,64.75,79668.38,0.0,0.98652,1e-05,1.42853]
[1777882973586,64.75,79681.14,0.0,0.98669,1e-05,1.41377]
[1777882977616,64.75,79675.05,0.0,0.98661,1e-05,1.4208]
[1777882981643,64.75,79669.75,0.0,0.98654,1e-05,1.42694]
[1777882983656,64.75,79663.86,0.0,0.98646,1e-05,1.43379]
[1777882988692,64.75,79661.53,0.0,0.98643,1e-05,1.43651]
[1777882993727,64.75,79658.13,0.0,0.98639,1e-05,1.44048]
[1777882997755,64.75,79651.92,0.0,0.98631,1e-05,1.44776]
[1777882999768,64.75,79645.39,0.0,0.98622,1e-05,1.45545]
[1777883000776,64.75,79646.63,0.0,0.98624,1e-05,1.45398]
[1777883004804,64.75,79660.49,0.0,0.98642,1e-05,1.43772]
[1777883006401,64.75,79647.06,0.0,0.98625,1e-05,1.45348]
[1777883007826,64.75,79646.97,0.0,0.98624,1e-05,1.45358]
[1777883012860,64.75,79645.92,0.0,0.98626,1e-05,1.45185]
[1777883017895,64.75,79640.83,0.0,0.98619,1e-05,1.45786]
[1777883018901,64.75,79624.61,0.0,0.98598,1e-05,1.47712]
[1777883019909,64.75,79620.43,0.0,0.98592,1e-05,1.48212]
[1777883024944,64.75,79623.58,0.0,0.98596,1e-05,1.47835]
[1777883029979,64.75,79624.07,0.0,0.98597,1e-05,1.47777]
[1777883033002,64.75,79630.73,0.0,0.98606,1e-05,1.46983]
[1777883034007,64.75,79639.52,0.0,0.98617,1e-05,1.45941]
[1777883035014,64.75,79638.33,0.0,0.98616,1e-05,1.46081]
[1777883040048,64.75,79632.81,0.0,0.98608,1e-05,1.46736]
[1777883043070,64.75,79655.7,0.0,0.98639,1e-05,1.44037]
[1777883044077,64.75,79670.98,0.0,0.98658,1e-05,1.42258]
[1777883045085,64.75,79670.54,0.0,0.98658,1e-05,1.42309]
[1777883046683,64.75,79661.62,0.0,0.98646,1e-05,1.43346]
[1777883052134,64.75,79656.11,0.0,0.98639,1e-05,1.43989]
[1777883057172,64.75,79656.46,0.0,0.9864,1e-05,1.43948]
[1777883058179,64.75,79650.49,0.0,0.98632,1e-05,1.44648]
[1777883059186,64.75,79650.9,0.0,0.98632,1e-05,1.446]
[1777883061199,64.75,79645.55,0.0,0.98625,1e-05,1.45229]
[1777883065228,64.75,79651.44,0.0,0.98633,1e-05,1.44537]
[1777883066236,64.75,79653.04,0.0,0.98635,1e-05,1.44349]
[1777883067241,64.75,79660.88,0.0,0.98645,1e-05,1.43432]
[1777883068248,64.75,79662.84,0.0,0.98648,1e-05,1.43204]
[1777883072276,64.75,79657.25,0.0,0.98643,1e-05,1.43561]
[1777883075297,64.75,79651.75,0.0,0.98636,1e-05,1.44205]
[1777883080333,64.75,79652.78,0.0,0.98637,1e-05,1.44084]
[1777883085368,64.75,79662.57,0.0,0.9865,1e-05,1.42941]
[1777883087382,64.75,79668.25,0.0,0.98657,1e-05,1.42282]
[1777883092418,64.75,79664.7,0.0,0.98653,1e-05,1.42694]
[1777883095439,64.75,79669.49,0.0,0.98659,1e-05,1.42138]
[1777883100474,64.75,79668.57,0.0,0.98658,1e-05,1.42245]
[1777883102487,64.75,79663.03,0.0,0.98651,1e-05,1.42888]
[1777883107523,64.75,79661.84,0.0,0.98649,1e-05,1.43026]
[1777883112558,64.75,79658.73,0.0,0.98645,1e-05,1.43389]
[1777883117593,64.75,79659.32,0.0,0.98646,1e-05,1.4332]
[1777883121621,64.75,79653.12,0.0,0.98638,1e-05,1.44044]
[1777883126657,64.75,79651.61,0.0,0.98636,1e-05,1.44221]
[1777883131692,64.75,79651.96,0.0,0.98639,1e-05,1.43885]
[1777883136727,64.75,79651.35,0.0,0.98638,1e-05,1.43956]
[1777883141762,64.75,79654.17,0.0,0.98642,1e-05,1.43626]
[1777883146798,64.75,79652.27,0.0,0.98639,1e-05,1.43848]
[1777883149822,64.73,79644.84,0.0,0.98632,1e-05,1.44527]
[1777883154854,64.7,79645.76,0.0,0.98637,1e-05,1.44098]
[1777883159889,64.67,79646.19,0.0,0.98641,1e-05,1.43728]
[1777883164934,64.64,79646.53,0.0,0.98645,1e-05,1.43368]
[1777883167533,64.62,79670.11,0.0,0.98677,1e-05,1.40445]
[1777883168953,64.62,79677.61,0.0,0.98687,1e-05,1.39522]
[1777883169961,64.61,79680.7,0.0,0.98692,1e-05,1.39106]
[1777883174995,64.58,79684.72,0.0,0.987,1e-05,1.38334]
[1777883180030,64.55,79684.84,0.0,0.98704,1e-05,1.38007]
[1777883186072,64.52,79682.63,0.0,0.98705,1e-05,1.37882]
[1777883192114,64.48,79681.66,0.0,0.98711,1e-05,1.3733]
[1777883197746,64.45,79681.25,0.0,0.98713,1e-05,1.37064]
[1777883203190,64.41,79682.07,0.0,0.98719,1e-05,1.36597]
[1777883208225,64.38,79684.7,0.0,0.98725,1e-05,1.35989]
[1777883213261,64.35,79688.96,0.0,0.98734,1e-05,1.352]
[1777883218296,64.27,79691.04,0.0,0.98746,1e-05,1.34106]
[1777883223332,63.97,79691.77,0.0,0.98779,1e-05,1.30976]
[1777883228367,63.89,79692.14,0.0,0.98789,1e-05,1.301]
[1777883233403,63.86,79692.8,0.0,0.98793,1e-05,1.29735]
[1777883238437,63.83,79692.61,0.0,0.98796,1e-05,1.29467]
[1777883243473,63.81,79693.41,0.0,0.988,1e-05,1.29092]
[1777883248507,63.78,79694.3,0.0,0.98804,1e-05,1.28711]
[1777883253543,63.75,79696.4,0.0,0.98812,1e-05,1.27929]
[1777883258578,63.72,79696.67,0.0,0.98815,1e-05,1.27627]
[1777883263615,63.7,79696.14,0.0,0.98817,1e-05,1.27413]
[1777883268650,63.62,79700.96,0.0,0.98831,1e-05,1.26162]
[1777883273683,63.47,79704.96,0.0,0.98852,1e-05,1.24151]
[1777883278309,63.44,79705.52,0.0,0.98855,1e-05,1.23859]
[1777883282747,63.42,79721.28,0.0,0.98875,1e-05,1.22015]
[1777883283754,63.42,79721.55,0.0,0.98876,1e-05,1.21944]
[1777883288790,63.4,79722.52,0.0,0.98879,1e-05,1.21633]
[1777883293823,63.38,79718.38,0.0,0.98877,1e-05,1.2186]
[1777883299866,63.35,79720.25,0.0,0.98881,1e-05,1.21418]
[1777883304902,63.33,79720.41,0.0,0.98884,1e-05,1.212]
[1777883309935,63.31,79720.72,0.0,0.98886,1e-05,1.20969]
[1777883311950,63.3,79728.59,0.0,0.98898,1e-05,1.19811]
[1777883312958,63.3,79733.34,0.0,0.98904,1e-05,1.19284]
[1777883314971,63.29,79725.47,0.0,0.98896,1e-05,1.20024]
[1777883321012,63.27,79725.28,0.0,0.98898,1e-05,1.19821]
[1777883326052,63.25,79724.75,0.0,0.989,1e-05,1.19656]
[1777883331082,63.23,79723.46,0.0,0.989,1e-05,1.19645]
[1777883336117,63.21,79722.73,0.0,0.98901,1e-05,1.19504]
[1777883341153,63.19,79722.81,0.0,0.98903,1e-05,1.19318]
[1777883342159,63.19,79730.25,0.0,0.98912,1e-05,1.18516]
[1777883343167,63.18,79730.38,0.0,0.98912,1e-05,1.18469]
[1777883348801,63.17,79728.54,0.0,0.98912,1e-05,1.18491]
[1777883354251,63.15,79727.2,0.0,0.98913,1e-05,1.18432]
[1777883355258,63.14,79738.36,0.0,0.98925,1e-05,1.17258]
[1777883356265,63.14,79742.18,0.0,0.9893,1e-05,1.16839]
[1777883361299,63.13,79741.15,0.0,0.9893,1e-05,1.16798]
[1777883365328,63.11,79744.89,0.0,0.98935,1e-05,1.16305]
[1777883370363,63.1,79738.93,0.0,0.9893,1e-05,1.16773]
[1777883376405,63.01,79736.7,0.0,0.9894,1e-05,1.15845]
[1777883377412,63.0,79729.78,0.0,0.98932,1e-05,1.1652]
[1777883379014,63.0,79723.22,0.0,0.98926,1e-05,1.17162]
[1777883380433,63.0,79721.63,0.0,0.98924,1e-05,1.17269]
[1777883385484,62.98,79719.75,0.0,0.98924,1e-05,1.1732]
[1777883390505,62.97,79722.99,0.0,0.98929,1e-05,1.16852]
[1777883395543,62.95,79724.35,0.0,0.98932,1e-05,1.1658]
[1777883400578,62.94,79724.33,0.0,0.98933,1e-05,1.16452]
[1777883405613,62.93,79734.14,0.0,0.98945,1e-05,1.15331]
[1777883406620,62.92,79734.94,0.0,0.98946,1e-05,1.15226]
[1777883409646,62.92,79729.3,0.0,0.98941,1e-05,1.15726]
[1777883411657,62.91,79725.74,0.0,0.98937,1e-05,1.16037]
[1777883414677,62.9,79720.7,0.0,0.98933,1e-05,1.16474]
[1777883419712,62.89,79719.37,0.0,0.98933,1e-05,1.16481]
[1777883424747,62.88,79718.11,0.0,0.98933,1e-05,1.16482]
[1777883429782,62.86,79719.1,0.0,0.98935,1e-05,1.16255]
[1777883434817,62.85,79717.01,0.0,0.98936,1e-05,1.16084]
[1777883435824,62.85,79702.94,0.0,0.98921,1e-05,1.17496]
[1777883436833,62.85,79696.36,0.0,0.98914,1e-05,1.18145]
[1777883437838,62.82,79695.14,0.0,0.98916,1e-05,1.17983]
[1777883442873,62.68,79697.37,0.0,0.98933,1e-05,1.16386]
[1777883447908,62.59,79701.26,0.0,0.98946,1e-05,1.15185]
[1777883454959,62.58,79701.02,0.0,0.98947,1e-05,1.15041]
[1777883459995,62.56,79701.59,0.0,0.98949,1e-05,1.14864]
[1777883464023,62.55,79706.68,0.0,0.98955,1e-05,1.14257]
[1777883469059,62.54,79706.05,0.0,0.98956,1e-05,1.14208]
[1777883474093,62.53,79704.87,0.0,0.98956,1e-05,1.14215]
[1777883479128,62.52,79705.47,0.0,0.98958,1e-05,1.14042]
[1777883483156,62.47,79700.77,0.0,0.98958,1e-05,1.14014]
[1777883488191,62.37,79704.49,0.0,0.98971,1e-05,1.12746]
[1777883493227,62.36,79711.45,0.0,0.98982,1e-05,1.11701]
[1777883494233,62.36,79729.54,0.0,0.99001,1e-05,1.09899]
[1777883495239,62.36,79732.39,0.0,0.99004,1e-05,1.09605]
[1777883497253,62.35,79740.69,0.0,0.99013,1e-05,1.08754]
[1777883502289,62.31,79742.89,0.0,0.99019,1e-05,1.08128]
[1777883505311,62.31,79753.68,0.0,0.99031,1e-05,1.07051]
[1777883506318,62.3,79754.92,0.0,0.99032,1e-05,1.0692]
[1777883511352,62.3,79757.87,0.0,0.99036,1e-05,1.06584]
[1777883516387,62.29,79759.5,0.0,0.99038,1e-05,1.06377]
[1777883521429,62.29,79761.4,0.0,0.9904,1e-05,1.06156]
[1777883522434,62.29,79781.64,0.0,0.9906,1e-05,1.04221]
[1777883523442,62.29,79781.08,0.0,0.9906,1e-05,1.04268]
[1777883528478,62.28,79778.64,0.0,0.99058,1e-05,1.04466]
[1777883533512,62.28,79777.62,0.0,0.99057,1e-05,1.04532]
[1777883538547,62.28,79777.69,0.0,0.99058,1e-05,1.04496]
[1777883543583,62.27,79775.71,0.0,0.99056,1e-05,1.04653]
[1777883548618,62.25,79768.23,0.0,0.9905,1e-05,1.05171]
[1777883550227,62.25,79756.84,0.0,0.99039,1e-05,1.06247]
[1777883551638,62.25,79751.54,0.0,0.99036,1e-05,1.06496]
[1777883552644,62.25,79752.81,0.0,0.99038,1e-05,1.06365]
[1777883558692,62.24,79755.27,0.0,0.99041,1e-05,1.06075]
[1777883563730,62.24,79756.89,0.0,0.99043,1e-05,1.05876]
[1777883568757,62.23,79759.96,0.0,0.99046,1e-05,1.05539]
[1777883573792,62.23,79762.39,0.0,0.99049,1e-05,1.05266]
[1777883578827,62.22,79762.44,0.0,0.99049,1e-05,1.0522]
[1777883583862,62.22,79761.7,0.0,0.99049,1e-05,1.05249]
[1777883590911,62.21,79765.18,0.0,0.99053,1e-05,1.04861]
[1777883596953,62.21,79765.1,0.0,0.99054,1e-05,1.04819]
[1777883601988,62.2,79765.93,0.0,0.99055,1e-05,1.04698]
[1777883609036,62.19,79766.27,0.0,0.99057,1e-05,1.04533]
[1777883614072,62.18,79764.8,0.0,0.99058,1e-05,1.04319]
[1777883619107,62.17,79764.63,0.0,0.99059,1e-05,1.04295]
[1777883621121,62.17,79759.42,0.0,0.99054,1e-05,1.04771]
[1777883623137,62.15,79756.71,0.0,0.99053,1e-05,1.0485]
[1777883627166,62.12,79748.88,0.0,0.99048,1e-05,1.05312]
[1777883632200,62.07,79749.31,0.0,0.99053,1e-05,1.04807]
[1777883637235,62.06,79746.92,0.0,0.99051,1e-05,1.04989]
[1777883642269,62.06,79743.14,0.0,0.99048,1e-05,1.05305]
[1777883647305,62.06,79740.76,0.0,0.99046,1e-05,1.05488]
[1777883652340,62.05,79740.64,0.0,0.99046,1e-05,1.05456]
[1777883657376,62.04,79744.86,0.0,0.99051,1e-05,1.05]
[1777883662410,62.04,79747.76,0.0,0.99054,1e-05,1.04681]
[1777883668452,62.03,79745.22,0.0,0.99052,1e-05,1.04868]
[1777883673488,62.03,79742.87,0.0,0.99053,1e-05,1.04807]
[1777883676510,62.03,79735.47,0.0,0.99046,1e-05,1.05486]
[1777883677517,62.03,79732.68,0.0,0.99043,1e-05,1.05743]
[1777883682551,62.02,79727.38,0.0,0.99038,1e-05,1.06202]
[1777883687588,62.01,79720.55,0.0,0.99032,1e-05,1.06807]
[1777883688594,62.01,79714.26,0.0,0.99025,1e-05,1.07403]
[1777883689601,62.01,79712.75,0.0,0.99024,1e-05,1.07538]
[1777883692623,62.01,79701.52,0.0,0.99013,1e-05,1.08593]
[1777883693629,62.01,79702.6,0.0,0.99014,1e-05,1.08473]
[1777883698663,62.0,79705.4,0.0,0.99018,1e-05,1.08132]
[1777883703699,61.99,79703.52,0.0,0.99016,1e-05,1.08252]
[1777883709746,61.98,79702.83,0.0,0.99017,1e-05,1.08243]
[1777883714781,61.98,79702.57,0.0,0.99017,1e-05,1.08207]
[1777883720824,61.97,79700.29,0.0,0.99015,1e-05,1.08359]
[1777883725858,61.96,79700.39,0.0,0.99016,1e-05,1.08292]
[1777883727875,61.96,79703.42,0.0,0.99019,1e-05,1.07976]
[1777883732910,61.96,79701.01,0.0,0.99019,1e-05,1.07916]
[1777883734924,61.95,79707.07,0.0,0.99026,1e-05,1.07309]
[1777883739958,61.95,79709.79,0.0,0.99029,1e-05,1.07004]
[1777883742980,61.95,79718.59,0.0,0.99038,1e-05,1.06133]
[1777883743986,61.95,79724.84,0.0,0.99045,1e-05,1.05527]
[1777883744994,61.95,79724.3,0.0,0.99044,1e-05,1.05574]
[1777883752046,61.94,79728.26,0.0,0.99048,1e-05,1.05157]
[1777883754061,61.94,79734.91,0.0,0.99055,1e-05,1.04515]
[1777883759098,61.94,79736.48,0.0,0.99057,1e-05,1.04344]
[1777883763132,61.93,79725.31,0.0,0.99046,1e-05,1.05349]
[1777883764132,61.93,79719.34,0.0,0.99041,1e-05,1.05914]
[1777883765137,61.93,79712.81,0.0,0.99034,1e-05,1.06534]
[1777883766149,61.93,79713.39,0.0,0.99035,1e-05,1.06469]
[1777883771179,61.93,79717.43,0.0,0.99039,1e-05,1.06038]
[1777883776215,61.92,79719.95,0.0,0.99042,1e-05,1.05754]
[1777883780243,61.92,79714.59,0.0,0.99037,1e-05,1.06235]
[1777883785278,61.91,79711.17,0.0,0.99034,1e-05,1.06521]
[1777883790313,61.91,79709.75,0.0,0.99033,1e-05,1.06614]
[1777883795348,61.9,79714.15,0.0,0.9904,1e-05,1.05906]
[1777883800383,61.9,79711.5,0.0,0.99038,1e-05,1.06119]
[1777883805419,61.89,79704.92,0.0,0.99032,1e-05,1.06708]
[1777883808439,61.89,79698.49,0.0,0.99025,1e-05,1.07302]
[1777883813474,61.89,79695.8,0.0,0.99023,1e-05,1.07512]
[1777883818510,61.88,79693.63,0.0,0.99022,1e-05,1.07671]
[1777883823544,61.87,79690.68,0.0,0.99019,1e-05,1.07896]
[1777883828579,61.87,79689.4,0.0,0.99018,1e-05,1.07968]
[1777883833614,61.86,79687.81,0.0,0.99017,1e-05,1.0807]
[1777883838649,61.86,79686.09,0.0,0.99016,1e-05,1.08186]
[1777883843684,61.85,79683.86,0.0,0.99014,1e-05,1.08351]
[1777883848719,61.85,79684.05,0.0,0.99015,1e-05,1.0828]
[1777883853753,61.84,79683.78,0.0,0.99017,1e-05,1.0801]
[1777883858789,61.83,79684.97,0.0,0.99019,1e-05,1.07847]
[1777883862422,61.83,79691.06,0.0,0.99026,1e-05,1.07226]
[1777883863824,61.83,79690.43,0.0,0.99025,1e-05,1.0727]
[1777883868859,61.83,79690.56,0.0,0.99026,1e-05,1.07216]
[1777883873894,61.82,79691.08,0.0,0.99027,1e-05,1.07126]
[1777883878929,61.82,79690.9,0.0,0.99027,1e-05,1.07104]
[1777883883963,61.81,79693.47,0.0,0.9903,1e-05,1.06817]
[1777883887993,61.81,79700.44,0.0,0.99037,1e-05,1.06114]
[1777883890010,61.81,79703.64,0.0,0.99041,1e-05,1.05792]
[1777883895041,61.8,79702.71,0.0,0.9904,1e-05,1.0585]
[1777883900076,61.8,79706.84,0.0,0.99045,1e-05,1.05424]
[1777883905112,61.8,79708.57,0.0,0.99047,1e-05,1.05233]
[1777883909140,61.8,79718.7,0.0,0.99057,1e-05,1.04246]
[1777883910147,61.8,79719.51,0.0,0.99058,1e-05,1.04166]
[1777883915182,61.79,79721.15,0.0,0.99062,1e-05,1.03755]
[1777883920217,61.79,79719.93,0.0,0.99061,1e-05,1.03853]
[1777883928274,61.79,79722.11,0.0,0.99063,1e-05,1.03618]
[1777883933308,61.79,79725.39,0.0,0.99067,1e-05,1.0329]
[1777883938345,61.78,79727.09,0.0,0.99068,1e-05,1.0311]
[1777883943379,61.78,79725.58,0.0,0.99067,1e-05,1.03231]
[1777883948413,61.78,79727.93,0.0,0.9907,1e-05,1.02987]
[1777883951435,61.78,79734.57,0.0,0.99076,1e-05,1.02351]
[1777883952442,61.78,79743.43,0.0,0.99085,1e-05,1.01522]
[1777883953448,61.78,79743.49,0.0,0.99085,1e-05,1.01515]
[1777883955464,61.78,79748.81,0.0,0.9909,1e-05,1.01018]
[1777883957477,61.78,79750.77,0.0,0.99092,1e-05,1.00835]
[1777883959491,61.78,79743.69,0.0,0.99085,1e-05,1.0149]
[1777883962512,61.78,79744.15,0.0,0.99086,1e-05,1.01443]
[1777883967547,61.78,79741.99,0.0,0.99084,1e-05,1.01635]
[1777883972581,61.78,79741.77,0.0,0.99086,1e-05,1.01412]
[1777883977617,61.77,79741.99,0.0,0.99086,1e-05,1.01385]
[1777883982652,61.77,79741.02,0.0,0.99085,1e-05,1.01471]
[1777883987689,61.77,79740.65,0.0,0.99085,1e-05,1.01502]
[1777883992722,61.77,79736.72,0.0,0.99081,1e-05,1.01862]
[1777883997758,61.77,79737.06,0.0,0.99082,1e-05,1.01825]
[1777884003418,61.77,79736.74,0.0,0.99081,1e-05,1.0185]
[1777884008837,61.77,79736.78,0.0,0.99081,1e-05,1.01842]
[1777884013873,61.77,79737.21,0.0,0.99082,1e-05,1.01799]
[1777884018908,61.77,79737.86,0.0,0.99082,1e-05,1.01737]
[1777884023943,61.77,79737.72,0.0,0.99082,1e-05,1.01749]
[1777884028978,61.77,79733.67,0.0,0.99078,1e-05,1.02124]
[1777884034013,61.77,79733.49,0.0,0.9908,1e-05,1.019]
[1777884043701,61.77,79735.48,0.0,0.99082,1e-05,1.01706]
[1777884050126,61.77,79736.57,0.0,0.99083,1e-05,1.01595]
[1777884051132,61.77,79743.05,0.0,0.9909,1e-05,1.00992]
[1777884052141,61.77,79748.21,0.0,0.99095,1e-05,1.00515]
[1777884053773,61.77,79748.67,0.0,0.99095,1e-05,1.00472]
[1777884059189,61.77,79746.56,0.0,0.99093,1e-05,1.00667]
[1777884064223,61.77,79743.66,0.0,0.9909,1e-05,1.00935]
[1777884069259,61.77,79744.39,0.0,0.99091,1e-05,1.00867]
[1777884074295,61.77,79742.9,0.0,0.9909,1e-05,1.01005]
[1777884079329,61.77,79743.25,0.0,0.9909,1e-05,1.00973]
[1777884084364,61.77,79743.28,0.0,0.9909,1e-05,1.0097]
[1777884089399,61.77,79743.12,0.0,0.9909,1e-05,1.00985]
[1777884094436,61.77,79735.45,0.0,0.99084,1e-05,1.01461]
[1777884095440,61.77,79738.24,0.0,0.99087,1e-05,1.01202]
[1777884100475,61.77,79741.55,0.0,0.9909,1e-05,1.00896]
[1777884107525,61.77,79739.18,0.0,0.99088,1e-05,1.01115]
[1777884112560,61.77,79736.24,0.0,0.99085,1e-05,1.01388]
[1777884117595,61.77,79747.26,0.0,0.99096,1e-05,1.00368]
[1777884118601,61.77,79746.39,0.0,0.99095,1e-05,1.00448]
[1777884123637,61.77,79747.62,0.0,0.99096,1e-05,1.00335]
[1777884127666,61.77,79757.35,0.0,0.99106,1e-05,0.99442]
[1777884128673,61.77,79760.78,0.0,0.99109,1e-05,0.99129]
[1777884134715,61.77,79757.78,0.0,0.99106,1e-05,0.99403]
[1777884138744,61.77,79752.0,0.0,0.991,1e-05,0.99932]
[1777884143779,61.77,79750.52,0.0,0.99099,1e-05,1.00068]
[1777884148814,61.77,79741.42,0.0,0.9909,1e-05,1.00908]
[1777884150828,61.77,79743.29,0.0,0.99092,1e-05,1.00735]
[1777884151835,61.77,79738.39,0.0,0.99089,1e-05,1.00953]
[1777884156870,61.77,79741.79,0.0,0.99093,1e-05,1.00639]
[1777884162912,61.77,79745.13,0.0,0.99096,1e-05,1.00331]
[1777884167947,61.77,79748.51,0.0,0.99099,1e-05,1.0002]
[1777884172982,61.77,79752.22,0.0,0.99103,1e-05,0.99679]
[1777884178019,61.77,79755.44,0.0,0.99106,1e-05,0.99384]
[1777884183054,61.77,79755.85,0.0,0.99106,1e-05,0.99347]
[1777884188088,61.77,79753.47,0.0,0.99104,1e-05,0.99565]
[1777884193123,61.77,79754.52,0.0,0.99105,1e-05,0.99469]
[1777884198158,61.77,79756.32,0.0,0.99107,1e-05,0.99304]
[1777884203194,61.77,79756.69,0.0,0.99107,1e-05,0.9927]
[1777884208228,61.77,79755.12,0.0,0.99105,1e-05,0.99414]
[1777884213263,61.77,79750.62,0.0,0.99103,1e-05,0.99593]
[1777884218298,61.77,79748.58,0.0,0.99101,1e-05,0.9978]
[1777884222326,61.77,79736.69,0.0,0.9909,1e-05,1.00876]
[1777884223332,61.77,79735.4,0.0,0.99089,1e-05,1.00995]
[1777884227360,61.77,79725.44,0.0,0.99079,1e-05,1.01922]
[1777884228384,61.77,79723.92,0.0,0.99077,1e-05,1.02064]
[1777884234411,61.77,79722.65,0.0,0.99076,1e-05,1.02177]
[1777884239446,61.77,79723.13,0.0,0.99077,1e-05,1.02129]
[1777884244480,61.77,79722.59,0.0,0.99076,1e-05,1.02178]
[1777884249516,61.77,79715.19,0.0,0.99069,1e-05,1.0287]
[1777884250522,61.77,79714.23,0.0,0.99068,1e-05,1.02958]
[1777884255558,61.77,79712.85,0.0,0.99067,1e-05,1.03079]
[1777884262607,61.76,79713.08,0.0,0.99067,1e-05,1.03044]
[1777884267645,61.76,79714.93,0.0,0.99069,1e-05,1.02861]
[1777884274692,61.76,79714.72,0.0,0.99071,1e-05,1.02629]
[1777884280734,61.76,79712.76,0.0,0.99069,1e-05,1.02803]
[1777884285768,61.76,79715.7,0.0,0.99072,1e-05,1.02521]
[1777884290840,61.76,79714.74,0.0,0.99071,1e-05,1.02608]
[1777884295875,61.76,79716.14,0.0,0.99073,1e-05,1.02472]
[1777884300910,61.76,79716.63,0.0,0.99073,1e-05,1.02423]
[1777884305945,61.76,79715.95,0.0,0.99073,1e-05,1.02483]
[1777884312994,61.76,79715.84,0.0,0.99072,1e-05,1.02488]
[1777884323065,61.75,79715.08,0.0,0.99072,1e-05,1.02529]
[1777884328100,61.75,79711.69,0.0,0.99069,1e-05,1.02833]
[1777884333135,61.75,79711.09,0.0,0.9907,1e-05,1.02648]
[1777884338170,61.75,79711.33,0.0,0.99071,1e-05,1.02625]
[1777884343205,61.75,79711.14,0.0,0.9907,1e-05,1.02642]
[1777884349247,61.75,79712.21,0.0,0.99072,1e-05,1.02541]
[1777884355879,61.75,79711.6,0.0,0.99071,1e-05,1.02598]
[1777884361331,61.75,79712.64,0.0,0.99072,1e-05,1.02499]
[1777884367372,61.75,79712.76,0.0,0.99072,1e-05,1.02487]
[1777884372408,61.75,79713.43,0.0,0.99073,1e-05,1.02423]
[1777884377442,61.75,79715.15,0.0,0.99074,1e-05,1.02262]
[1777884380464,61.75,79721.64,0.0,0.99081,1e-05,1.01655]
[1777884386092,61.75,79718.76,0.0,0.99078,1e-05,1.01923]
[1777884393554,61.75,79719.17,0.0,0.9908,1e-05,1.01648]
[1777884399598,61.75,79719.99,0.0,0.99081,1e-05,1.01572]
[1777884406234,61.75,79719.04,0.0,0.9908,1e-05,1.01661]
[1777884413695,61.75,79716.47,0.0,0.99078,1e-05,1.01901]
[1777884418729,61.75,79712.96,0.0,0.99074,1e-05,1.02229]
[1777884424772,61.75,79711.85,0.0,0.99073,1e-05,1.02333]
[1777884429808,61.75,79709.92,0.0,0.99071,1e-05,1.02514]
[1777884432829,61.75,79702.1,0.0,0.99064,1e-05,1.03251]
[1777884433836,61.75,79696.18,0.0,0.99058,1e-05,1.03812]
[1777884434841,61.75,79696.65,0.0,0.99058,1e-05,1.03767]
[1777884439877,61.75,79695.26,0.0,0.99057,1e-05,1.03899]
[1777884444912,61.75,79692.18,0.0,0.99054,1e-05,1.04192]
[1777884447932,61.75,79703.21,0.0,0.99065,1e-05,1.03146]
[1777884448940,61.75,79704.08,0.0,0.99066,1e-05,1.03064]
[1777884453975,61.75,79701.8,0.0,0.99065,1e-05,1.03041]
[1777884459009,61.75,79701.43,0.0,0.99065,1e-05,1.03076]
[1777884464047,61.75,79698.07,0.0,0.99062,1e-05,1.03393]
[1777884469085,61.75,79697.37,0.0,0.99061,1e-05,1.03459]
[1777884477142,61.75,79696.77,0.0,0.9906,1e-05,1.03514]
[1777884482176,61.75,79695.95,0.0,0.9906,1e-05,1.0359]
[1777884487212,61.75,79695.97,0.0,0.9906,1e-05,1.03585]
[1777884490232,61.75,79688.53,0.0,0.99052,1e-05,1.04291]
[1777884491240,61.75,79687.1,0.0,0.99051,1e-05,1.04424]
[1777884496275,61.75,79687.46,0.0,0.99051,1e-05,1.04379]
[1777884499295,61.75,79682.71,0.0,0.99047,1e-05,1.04825]
[1777884504427,61.75,79684.87,0.0,0.99049,1e-05,1.04604]
[1777884506936,61.75,79655.0,0.0,0.99019,1e-05,1.07485]
[1777884507354,61.74,79655.0,0.0,0.99019,1e-05,1.07478]
[1777884508361,61.74,79654.52,0.0,0.99018,1e-05,1.07517]
[1777884513395,61.74,79655.01,0.0,0.99021,1e-05,1.07183]
[1777884518430,61.74,79656.83,0.0,0.99024,1e-05,1.06967]
[1777884523466,61.73,79657.51,0.0,0.99025,1e-05,1.06863]
[1777884528506,61.73,79660.53,0.0,0.99028,1e-05,1.06534]
[1777884533545,61.72,79665.4,0.0,0.99033,1e-05,1.06028]
[1777884538578,61.72,79662.51,0.0,0.99031,1e-05,1.06274]
[1777884543614,61.72,79665.11,0.0,0.99034,1e-05,1.05989]
[1777884544621,61.72,79670.42,0.0,0.99039,1e-05,1.0547]
[1777884545629,61.72,79695.91,0.0,0.99065,1e-05,1.03033]
[1777884547216,61.72,79691.51,0.0,0.99061,1e-05,1.03448]
[1777884552677,61.71,79689.55,0.0,0.99059,1e-05,1.03621]
[1777884557713,61.71,79691.48,0.0,0.99061,1e-05,1.03428]
[1777884558718,61.71,79686.39,0.0,0.99056,1e-05,1.0391]
[1777884563754,61.71,79685.22,0.0,0.99055,1e-05,1.04012]
[1777884568789,61.71,79685.11,0.0,0.99055,1e-05,1.04013]
[1777884573824,61.71,79682.95,0.0,0.99055,1e-05,1.0397]
[1777884578859,61.71,79681.09,0.0,0.99053,1e-05,1.04139]
[1777884583894,61.71,79679.84,0.0,0.99052,1e-05,1.04251]
[1777884588930,61.71,79678.84,0.0,0.99051,1e-05,1.04338]
[1777884593965,61.71,79678.3,0.0,0.9905,1e-05,1.04382]
[1777884599000,61.71,79676.45,0.0,0.99049,1e-05,1.04551]
[1777884604035,61.7,79665.38,0.0,0.99037,1e-05,1.05605]
[1777884605042,61.7,79656.72,0.0,0.99029,1e-05,1.06439]
[1777884606048,61.7,79657.04,0.0,0.99029,1e-05,1.06403]
[1777884611084,61.7,79654.78,0.0,0.99027,1e-05,1.06597]
[1777884616119,61.7,79655.65,0.0,0.99028,1e-05,1.06485]
[1777884621154,61.69,79656.94,0.0,0.9903,1e-05,1.06333]
[1777884626189,61.69,79657.66,0.0,0.99031,1e-05,1.06237]
[1777884631224,61.69,79654.61,0.0,0.9903,1e-05,1.06262]
[1777884636259,61.69,79657.05,0.0,0.99033,1e-05,1.05998]
[1777884640287,61.68,79662.79,0.0,0.99039,1e-05,1.05425]
[1777884645324,61.68,79663.64,0.0,0.9904,1e-05,1.05321]
[1777884647338,61.68,79658.38,0.0,0.99035,1e-05,1.05819]
[1777884652372,61.68,79657.68,0.0,0.99034,1e-05,1.05861]
[1777884657408,61.68,79658.2,0.0,0.99035,1e-05,1.05785]
[1777884663451,61.67,79657.7,0.0,0.99035,1e-05,1.05798]
[1777884664457,61.67,79663.71,0.0,0.99041,1e-05,1.05214]
[1777884669492,61.67,79664.15,0.0,0.99042,1e-05,1.05152]
[1777884673520,61.67,79656.35,0.0,0.99034,1e-05,1.05889]
[1777884675533,61.67,79653.31,0.0,0.99031,1e-05,1.06172]
[1777884678134,61.66,79650.83,0.0,0.99029,1e-05,1.06401]
[1777884679562,61.66,79659.92,0.0,0.99038,1e-05,1.05509]
[1777884680572,61.66,79659.66,0.0,0.99038,1e-05,1.05529]
[1777884686612,61.66,79657.89,0.0,0.99036,1e-05,1.05671]
[1777884691647,61.66,79654.37,0.0,0.99035,1e-05,1.05744]
[1777884693664,61.66,79652.83,0.0,0.99034,1e-05,1.05882]
[1777884694669,61.66,79645.46,0.0,0.99026,1e-05,1.06592]
[1777884695675,61.65,79631.2,0.0,0.99011,1e-05,1.07981]
[1777884696682,61.65,79629.25,0.0,0.99009,1e-05,1.08164]
[1777884701717,61.65,79633.42,0.0,0.99014,1e-05,1.07706]
[1777884705746,61.64,79628.43,0.0,0.99009,1e-05,1.0816]
[1777884710781,61.64,79627.49,0.0,0.99009,1e-05,1.08202]
[1777884715816,61.63,79623.6,0.0,0.99005,1e-05,1.08533]
[1777884720852,61.63,79624.63,0.0,0.99007,1e-05,1.08376]
[1777884722869,61.63,79612.86,0.0,0.98995,1e-05,1.09521]
[1777884723873,61.62,79617.06,0.0,0.99,1e-05,1.0909]
[1777884725887,61.62,79619.43,0.0,0.99002,1e-05,1.08831]
[1777884730922,61.62,79623.34,0.0,0.99007,1e-05,1.08386]
[1777884734950,61.61,79629.41,0.0,0.99014,1e-05,1.07744]
[1777884737971,61.61,79632.12,0.0,0.99017,1e-05,1.07448]
[1777884740992,61.6,79640.56,0.0,0.99026,1e-05,1.06595]
[1777884743006,61.6,79645.62,0.0,0.99031,1e-05,1.06087]
[1777884745020,61.6,79651.65,0.0,0.99038,1e-05,1.05489]
[1777884747034,61.6,79656.71,0.0,0.99043,1e-05,1.0499]
[1777884752069,61.6,79653.32,0.0,0.99042,1e-05,1.05046]
[1777884757104,61.59,79648.88,0.0,0.99038,1e-05,1.05447]
[1777884762138,61.59,79650.57,0.0,0.9904,1e-05,1.05255]
[1777884767173,61.59,79654.53,0.0,0.99044,1e-05,1.04846]
[1777884772209,61.59,79655.65,0.0,0.99045,1e-05,1.04715]
[1777884777244,61.58,79657.06,0.0,0.99047,1e-05,1.04557]
[1777884781272,61.58,79666.16,0.0,0.99056,1e-05,1.03671]
[1777884782280,61.58,79667.74,0.0,0.99058,1e-05,1.03518]
[1777884787315,61.58,79666.5,0.0,0.99057,1e-05,1.03626]
[1777884792349,61.58,79668.06,0.0,0.99059,1e-05,1.03467]
[1777884797385,61.58,79664.8,0.0,0.99055,1e-05,1.03769]
[1777884803425,61.58,79663.5,0.0,0.99054,1e-05,1.03881]
[1777884808461,61.58,79663.99,0.0,0.99055,1e-05,1.03824]
[1777884810475,61.58,79669.47,0.0,0.9906,1e-05,1.03299]
[1777884811482,61.58,79669.37,0.0,0.99062,1e-05,1.03067]
[1777884814503,61.57,79678.61,0.0,0.99072,1e-05,1.02192]
[1777884815509,61.57,79678.12,0.0,0.99071,1e-05,1.02238]
[1777884820546,61.57,79677.26,0.0,0.9907,1e-05,1.02319]
[1777884825581,61.57,79678.76,0.0,0.99072,1e-05,1.02178]
[1777884830616,61.57,79677.87,0.0,0.99071,1e-05,1.02261]
[1777884833637,61.57,79685.21,0.0,0.99078,1e-05,1.01572]
[1777884839266,61.57,79682.26,0.0,0.99075,1e-05,1.01848]
[1777884844717,61.57,79682.43,0.0,0.99075,1e-05,1.01832]
[1777884849749,61.57,79682.23,0.0,0.99075,1e-05,1.01851]
[1777884854789,61.57,79681.86,0.0,0.99075,1e-05,1.01886]
[1777884855797,61.57,79693.55,0.0,0.99086,1e-05,1.00792]
[1777884856804,61.57,79701.38,0.0,0.99094,1e-05,1.00065]
[1777884857816,61.57,79701.12,0.0,0.99094,1e-05,1.00089]
[1777884859408,61.57,79689.83,0.0,0.99083,1e-05,1.01139]
[1777884859829,61.57,79689.83,0.0,0.99083,1e-05,1.01139]
[1777884864866,61.57,79689.83,0.0,0.99083,1e-05,1.01139]
[1777884869901,61.57,79690.09,0.0,0.99083,1e-05,1.01115]
[1777884874936,61.57,79693.48,0.0,0.99088,1e-05,1.00563]
[1777884879970,61.57,79692.79,0.0,0.99088,1e-05,1.00627]
[1777884885009,61.57,79693.0,0.0,0.99088,1e-05,1.00607]
[1777884890042,61.57,79692.53,0.0,0.99087,1e-05,1.00651]
[1777884895078,61.57,79693.41,0.0,0.99088,1e-05,1.00569]
[1777884900113,61.57,79692.83,0.0,0.99088,1e-05,1.00623]
[1777884905149,61.57,79693.05,0.0,0.99088,1e-05,1.00603]
[1777884911191,61.57,79690.78,0.0,0.99086,1e-05,1.00814]
[1777884916226,61.57,79694.54,0.0,0.99089,1e-05,1.00464]
[1777884921262,61.57,79695.58,0.0,0.9909,1e-05,1.00368]
[1777884926297,61.57,79704.64,0.0,0.99099,1e-05,0.99529]
[1777884927303,61.57,79707.07,0.0,0.99102,1e-05,0.99306]
[1777884932339,61.57,79705.99,0.0,0.99103,1e-05,0.99171]
[1777884934353,61.57,79716.82,0.0,0.99113,1e-05,0.98179]
[1777884935361,61.57,79717.64,0.0,0.99114,1e-05,0.98105]
[1777884940395,61.57,79716.44,0.0,0.99113,1e-05,0.98214]
[1777884945430,61.57,79716.94,0.0,0.99113,1e-05,0.98169]
[1777884949458,61.57,79723.28,0.0,0.99119,1e-05,0.97592]
[1777884951482,61.57,79735.01,0.0,0.9913,1e-05,0.96532]
[1777884954493,61.57,79743.01,0.0,0.99138,1e-05,0.95815]
[1777884956507,61.57,79748.67,0.0,0.99143,1e-05,0.95311]
[1777884961542,61.57,79749.66,0.0,0.99144,1e-05,0.95223]
[1777884962549,61.57,79741.84,0.0,0.99136,1e-05,0.9592]
[1777884964563,61.57,79743.11,0.0,0.99138,1e-05,0.95806]
[1777884969598,61.57,79746.87,0.0,0.99141,1e-05,0.95471]
[1777884974633,61.57,79750.23,0.0,0.99144,1e-05,0.95172]
[1777884980250,61.57,79753.8,0.0,0.99148,1e-05,0.94855]
[1777884985710,61.57,79756.61,0.0,0.9915,1e-05,0.94606]
[1777884990745,61.57,79760.2,0.0,0.99153,1e-05,0.9429]
[1777884995780,61.57,79761.4,0.0,0.99156,1e-05,0.93958]
[1777885000815,61.57,79762.26,0.0,0.99157,1e-05,0.93883]
[1777885001822,61.57,79754.9,0.0,0.9915,1e-05,0.94531]
[1777885005850,61.57,79749.88,0.0,0.99146,1e-05,0.94976]
[1777885013906,61.57,79746.59,0.0,0.99143,1e-05,0.95268]
[1777885018940,61.57,79745.04,0.0,0.99141,1e-05,0.95406]
[1777885023976,61.57,79747.22,0.0,0.99143,1e-05,0.95212]
[1777885029011,61.57,79748.14,0.0,0.99144,1e-05,0.9513]
[1777885034078,61.57,79746.36,0.0,0.99143,1e-05,0.95289]
[1777885038104,61.57,79741.33,0.0,0.99138,1e-05,0.95737]
[1777885043142,61.57,79743.47,0.0,0.9914,1e-05,0.95546]
[1777885044147,61.57,79752.35,0.0,0.99148,1e-05,0.94757]
[1777885045154,61.57,79751.28,0.0,0.99147,1e-05,0.94852]
[1777885050742,61.57,79747.62,0.0,0.99144,1e-05,0.95177]
[1777885052206,61.57,79740.96,0.0,0.9914,1e-05,0.95542]
[1777885053214,61.57,79736.81,0.0,0.99136,1e-05,0.95913]
[1777885058248,61.57,79741.75,0.0,0.9914,1e-05,0.95471]
[1777885060812,61.57,79741.84,0.0,0.9914,1e-05,0.95463]
[1777885066306,61.57,79742.57,0.0,0.99141,1e-05,0.95398]
[1777885071341,61.57,79742.51,0.0,0.99141,1e-05,0.95404]
[1777885072351,61.57,79758.33,0.0,0.99156,1e-05,0.94003]
[1777885073353,61.57,79751.29,0.0,0.99149,1e-05,0.94624]
[1777885074361,61.57,79750.69,0.0,0.99149,1e-05,0.94677]
[1777885080403,61.57,79746.5,0.0,0.99145,1e-05,0.95049]
[1777885084431,61.57,79735.09,0.0,0.99134,1e-05,0.96067]
[1777885085438,61.57,79734.21,0.0,0.99133,1e-05,0.96146]
[1777885091480,61.57,79733.03,0.0,0.99132,1e-05,0.96251]
[1777885093494,61.57,79724.8,0.0,0.99124,1e-05,0.96992]
[1777885094501,61.57,79724.99,0.0,0.99125,1e-05,0.96975]
[1777885101550,61.57,79724.75,0.0,0.99124,1e-05,0.96997]
[1777885106586,61.57,79726.37,0.0,0.99126,1e-05,0.96851]
[1777885111621,61.57,79727.54,0.0,0.99129,1e-05,0.96515]
[1777885114642,61.57,79720.96,0.0,0.99123,1e-05,0.97109]
[1777885115649,61.57,79710.84,0.0,0.99113,1e-05,0.98028]
[1777885116656,61.57,79709.44,0.0,0.99112,1e-05,0.98155]
[1777885121691,61.57,79706.54,0.0,0.99109,1e-05,0.9842]
[1777885124713,61.57,79684.61,0.0,0.99088,1e-05,1.00443]
[1777885125719,61.57,79679.45,0.0,0.99083,1e-05,1.00924]
[1777885130754,61.57,79683.42,0.0,0.99087,1e-05,1.00554]
[1777885135790,61.57,79685.28,0.0,0.99089,1e-05,1.00381]
[1777885136797,61.57,79691.08,0.0,0.99094,1e-05,0.99843]
[1777885137804,61.57,79698.02,0.0,0.99101,1e-05,0.99202]
[1777885138811,61.57,79699.8,0.0,0.99103,1e-05,0.99038]
[1777885143846,61.57,79699.73,0.0,0.99103,1e-05,0.99045]
[1777885148883,61.57,79697.46,0.0,0.991,1e-05,0.99254]
[1777885153917,61.57,79695.01,0.0,0.99098,1e-05,0.9948]
[1777885158954,61.57,79691.9,0.0,0.99095,1e-05,0.99767]
[1777885159959,61.57,79702.92,0.0,0.99106,1e-05,0.98752]
[1777885160966,61.57,79708.73,0.0,0.99111,1e-05,0.9822]
[1777885166000,61.57,79709.82,0.0,0.99112,1e-05,0.98121]
[1777885171591,61.57,79709.78,0.0,0.99114,1e-05,0.97892]
[1777885177079,61.57,79709.24,0.0,0.99114,1e-05,0.97941]
[1777885180100,61.57,79704.19,0.0,0.99109,1e-05,0.98402]
[1777885184129,61.57,79696.05,0.0,0.99101,1e-05,0.99149]
[1777885187150,61.57,79693.1,0.0,0.99098,1e-05,0.99421]
[1777885192186,61.57,79694.58,0.0,0.991,1e-05,0.99285]
[1777885198226,61.57,79690.95,0.0,0.99096,1e-05,0.9962]
[1777885201801,61.57,79685.92,0.0,0.99091,1e-05,1.00085]
[1777885203262,61.57,79678.49,0.0,0.99084,1e-05,1.00777]
[1777885204271,61.57,79678.69,0.0,0.99084,1e-05,1.00758]
[1777885209304,61.57,79680.62,0.0,0.99086,1e-05,1.00578]
[1777885214340,61.57,79682.84,0.0,0.99088,1e-05,1.00371]
[1777885219374,61.57,79682.25,0.0,0.99088,1e-05,1.00426]
[1777885224410,61.57,79684.12,0.0,0.9909,1e-05,1.00253]
[1777885229445,61.57,79685.22,0.0,0.99091,1e-05,1.0015]
[1777885234480,61.57,79683.94,0.0,0.99091,1e-05,1.00033]
[1777885239515,61.57,79684.9,0.0,0.99092,1e-05,0.99944]
[1777885244553,61.57,79687.82,0.0,0.99095,1e-05,0.99674]
[1777885249584,61.57,79687.44,0.0,0.99095,1e-05,0.99709]
[1777885254620,61.57,79677.55,0.0,0.99085,1e-05,1.00627]
[1777885255627,61.57,79672.2,0.0,0.9908,1e-05,1.01127]
[1777885256634,61.57,79672.31,0.0,0.9908,1e-05,1.01117]
[1777885261675,61.57,79670.64,0.0,0.99078,1e-05,1.01273]
[1777885263684,61.57,79662.96,0.0,0.99071,1e-05,1.01995]
[1777885264691,61.57,79660.27,0.0,0.99068,1e-05,1.02249]
[1777885269729,61.57,79654.65,0.0,0.99062,1e-05,1.02781]
[1777885271741,61.57,79648.92,0.0,0.99057,1e-05,1.03325]
[1777885276775,61.57,79654.24,0.0,0.99062,1e-05,1.02817]
[1777885281812,61.57,79656.73,0.0,0.99065,1e-05,1.02581]
[1777885284831,61.57,79651.27,0.0,0.99059,1e-05,1.03099]
[1777885289867,61.57,79648.69,0.0,0.99057,1e-05,1.03345]
[1777885293894,61.57,79640.37,0.0,0.9905,1e-05,1.03897]
[1777885294901,61.57,79637.35,0.0,0.99047,1e-05,1.04185]
[1777885296915,61.57,79636.33,0.0,0.99046,1e-05,1.0428]
[1777885301949,61.57,79634.73,0.0,0.99045,1e-05,1.04424]
[1777885306985,61.57,79636.21,0.0,0.99046,1e-05,1.0427]
[1777885312021,61.57,79640.43,0.0,0.99051,1e-05,1.03856]
[1777885313028,61.57,79647.99,0.0,0.99058,1e-05,1.03133]
[1777885314034,61.57,79653.6,0.0,0.99064,1e-05,1.02601]
[1777885315040,61.57,79653.43,0.0,0.99064,1e-05,1.02617]
[1777885320077,61.57,79653.03,0.0,0.99063,1e-05,1.02655]
[1777885325112,61.57,79653.92,0.0,0.99064,1e-05,1.0257]
[1777885326120,61.57,79674.55,0.0,0.99085,1e-05,1.00631]
[1777885327126,61.57,79682.64,0.0,0.99093,1e-05,0.99879]
[1777885328135,61.57,79692.65,0.0,0.99102,1e-05,0.98955]
[1777885329140,61.57,79697.61,0.0,0.99107,1e-05,0.98499]
[1777885333169,61.57,79700.36,0.0,0.9911,1e-05,0.98248]
[1777885338766,61.57,79697.44,0.0,0.99107,1e-05,0.98515]
[1777885344245,61.57,79705.49,0.0,0.99115,1e-05,0.9778]
[1777885346263,61.57,79709.74,0.0,0.99119,1e-05,0.97393]
[1777885351294,61.57,79710.51,0.0,0.99121,1e-05,0.97092]
[1777885356329,61.57,79719.17,0.0,0.9913,1e-05,0.9631]
[1777885357336,61.57,79708.29,0.0,0.99119,1e-05,0.97293]
[1777885358908,61.57,79710.47,0.0,0.99121,1e-05,0.97095]
[1777885364386,61.57,79715.08,0.0,0.99126,1e-05,0.96679]
[1777885367406,61.57,79716.99,0.0,0.99128,1e-05,0.96507]
[1777885372442,61.57,79718.15,0.0,0.99129,1e-05,0.96402]
[1777885377477,61.57,79714.41,0.0,0.99125,1e-05,0.96739]
[1777885382512,61.57,79716.82,0.0,0.99127,1e-05,0.96522]
[1777885387547,61.57,79720.08,0.0,0.99131,1e-05,0.96228]
[1777885390568,61.57,79724.41,0.0,0.99135,1e-05,0.9584]
[1777885395602,61.57,79723.56,0.0,0.99134,1e-05,0.95916]
[1777885400638,61.57,79726.07,0.0,0.99136,1e-05,0.95691]
[1777885405673,61.57,79724.35,0.0,0.99135,1e-05,0.95845]
[1777885409702,61.57,79738.75,0.0,0.99148,1e-05,0.94562]
[1777885413731,61.57,79747.82,0.0,0.99158,1e-05,0.93536]
[1777885414737,61.57,79748.56,0.0,0.99159,1e-05,0.93471]
[1777885415744,61.57,79758.56,0.0,0.99168,1e-05,0.92597]
[1777885419771,61.57,79751.78,0.0,0.99162,1e-05,0.93189]
[1777885424807,61.57,79753.9,0.0,0.99164,1e-05,0.93003]
[1777885429841,61.57,79755.07,0.0,0.99165,1e-05,0.92901]
[1777885434878,61.57,79755.16,0.0,0.99165,1e-05,0.92893]
[1777885439913,61.57,79762.39,0.0,0.99171,1e-05,0.92264]
[1777885443940,61.57,79768.3,0.0,0.99177,1e-05,0.91752]
[1777885448975,61.57,79766.9,0.0,0.99175,1e-05,0.91873]
[1777885454010,61.57,79763.57,0.0,0.99172,1e-05,0.92161]
[1777885459046,61.57,79766.57,0.0,0.99175,1e-05,0.91901]
[1777885461059,61.57,79773.28,0.0,0.99181,1e-05,0.91322]
[1777885462066,61.57,79778.25,0.0,0.99186,1e-05,0.90895]
[1777885464082,61.57,79780.32,0.0,0.99187,1e-05,0.90718]
[1777885466095,61.57,79786.24,0.0,0.99193,1e-05,0.90212]
[1777885471129,61.57,79787.36,0.0,0.99195,1e-05,0.89897]
[1777885476165,61.57,79780.27,0.0,0.99189,1e-05,0.90501]
[1777885478181,61.57,79751.98,0.0,0.99164,1e-05,0.92946]
[1777885479187,61.57,79745.32,0.0,0.99158,1e-05,0.9353]
[1777885480194,61.57,79744.99,0.0,0.99158,1e-05,0.93559]
[1777885485228,61.57,79745.09,0.0,0.99158,1e-05,0.9355]
[1777885490264,61.57,79743.07,0.0,0.99156,1e-05,0.93728]
[1777885495299,61.57,79746.41,0.0,0.99159,1e-05,0.93434]
[1777885501342,61.57,79749.95,0.0,0.99162,1e-05,0.93124]
[1777885506379,61.57,79728.31,0.0,0.99142,1e-05,0.95034]
[1777885507424,61.57,79726.92,0.0,0.99141,1e-05,0.95158]
[1777885510000,61.57,79721.08,0.0,0.99135,1e-05,0.95679]
[1777885515440,61.57,79719.39,0.0,0.99134,1e-05,0.95831]
[1777885520474,61.57,79719.59,0.0,0.99134,1e-05,0.95813]
[1777885525510,61.57,79718.56,0.0,0.99133,1e-05,0.95905]
[1777885530544,61.57,79718.99,0.0,0.99134,1e-05,0.95867]
[1777885535580,61.57,79717.06,0.0,0.99134,1e-05,0.9581]
[1777885540615,61.57,79719.56,0.0,0.99136,1e-05,0.95586]
[1777885543641,61.57,79707.35,0.0,0.99125,1e-05,0.96684]
[1777885545246,61.57,79708.18,0.0,0.99125,1e-05,0.96609]
[1777885550687,61.57,79712.06,0.0,0.99129,1e-05,0.96259]
[1777885555723,61.57,79713.29,0.0,0.9913,1e-05,0.96149]
[1777885560758,61.57,79715.54,0.0,0.99132,1e-05,0.95946]
[1777885565793,61.57,79715.2,0.0,0.99132,1e-05,0.95977]
[1777885570830,61.57,79719.75,0.0,0.99136,1e-05,0.95569]
[1777885575864,61.57,79718.76,0.0,0.99135,1e-05,0.95658]
[1777885580899,61.57,79719.91,0.0,0.99136,1e-05,0.95555]
[1777885585935,61.57,79716.14,0.0,0.99133,1e-05,0.95893]
[1777885590969,61.57,79719.54,0.0,0.99136,1e-05,0.95588]
[1777885596006,61.57,79718.34,0.0,0.99137,1e-05,0.95466]
[1777885601038,61.57,79718.54,0.0,0.99137,1e-05,0.95448]
[1777885606073,61.57,79718.77,0.0,0.99137,1e-05,0.95428]
[1777885611108,61.57,79720.33,0.0,0.99139,1e-05,0.95288]
[1777885616144,61.57,79721.48,0.0,0.9914,1e-05,0.95186]
[1777885621179,61.57,79714.46,0.0,0.99133,1e-05,0.95813]
[1777885626214,61.57,79713.82,0.0,0.99133,1e-05,0.95871]
[1777885631249,61.57,79716.95,0.0,0.99136,1e-05,0.9559]
[1777885637291,61.57,79717.26,0.0,0.99136,1e-05,0.95563]
[1777885638299,61.57,79701.23,0.0,0.99121,1e-05,0.97006]
[1777885639305,61.57,79699.04,0.0,0.99119,1e-05,0.97205]
[1777885644340,61.57,79693.18,0.0,0.99113,1e-05,0.97738]
[1777885649378,61.57,79686.47,0.0,0.99107,1e-05,0.98351]
[1777885652395,61.57,79678.81,0.0,0.99101,1e-05,0.9882]
[1777885653403,61.57,79678.34,0.0,0.99101,1e-05,0.98864]
[1777885654410,61.57,79683.62,0.0,0.99106,1e-05,0.98378]
[1777885655417,61.57,79690.3,0.0,0.99112,1e-05,0.97767]
[1777885656425,61.57,79694.65,0.0,0.99117,1e-05,0.97371]
[1777885658440,61.57,79698.17,0.0,0.9912,1e-05,0.97052]
[1777885659445,61.57,79706.56,0.0,0.99128,1e-05,0.96293]
[1777885660452,61.57,79708.9,0.0,0.9913,1e-05,0.96083]
[1777885665487,61.57,79706.72,0.0,0.99128,1e-05,0.96279]
[1777885670521,61.57,79703.87,0.0,0.99125,1e-05,0.96536]
[1777885676162,61.57,79702.37,0.0,0.99124,1e-05,0.96671]
[1777885681599,61.57,79699.51,0.0,0.99121,1e-05,0.9693]
[1777885686634,61.57,79699.54,0.0,0.99121,1e-05,0.96927]
[1777885691669,61.57,79698.89,0.0,0.99121,1e-05,0.96986]
[1777885696704,61.57,79701.03,0.0,0.99123,1e-05,0.96792]
[1777885701739,61.57,79699.43,0.0,0.99121,1e-05,0.96937]
[1777885706774,61.57,79701.09,0.0,0.99123,1e-05,0.96787]
[1777885711815,61.57,79702.61,0.0,0.99126,1e-05,0.96418]
[1777885716443,61.57,79688.84,0.0,0.99113,1e-05,0.97667]
[1777885716849,61.57,79688.84,0.0,0.99113,1e-05,0.97667]
[1777885721886,61.57,79685.85,0.0,0.9911,1e-05,0.9794]
[1777885726924,61.57,79686.43,0.0,0.99111,1e-05,0.97887]
[1777885731956,61.57,79689.18,0.0,0.99113,1e-05,0.97636]
[1777885736991,61.57,79690.46,0.0,0.99115,1e-05,0.9752]
[1777885742030,61.57,79692.27,0.0,0.99116,1e-05,0.97355]
[1777885747066,61.57,79688.7,0.0,0.99113,1e-05,0.9768]
[1777885749079,61.57,79687.54,0.0,0.99112,1e-05,0.97786]
[1777885751093,61.57,79682.21,0.0,0.99107,1e-05,0.98273]
[1777885753107,61.57,79674.2,0.0,0.99099,1e-05,0.9901]
[1777885758144,61.57,79679.22,0.0,0.99104,1e-05,0.98548]
[1777885759149,61.57,79682.73,0.0,0.99107,1e-05,0.98226]
[1777885764184,61.57,79685.91,0.0,0.9911,1e-05,0.97935]
[1777885769219,61.57,79687.15,0.0,0.99111,1e-05,0.97821]
[1777885771233,61.57,79692.26,0.0,0.99118,1e-05,0.97123]
[1777885774254,61.57,79693.65,0.0,0.9912,1e-05,0.96997]
[1777885779289,61.57,79693.64,0.0,0.9912,1e-05,0.96998]
[1777885784326,61.57,79692.99,0.0,0.99119,1e-05,0.97057]
[1777885789363,61.57,79699.2,0.0,0.99125,1e-05,0.96495]
[1777885796408,61.57,79698.97,0.0,0.99125,1e-05,0.96516]
[1777885799430,61.57,79704.34,0.0,0.9913,1e-05,0.96032]
[1777885801444,61.57,79698.49,0.0,0.99124,1e-05,0.96559]
[1777885805472,61.57,79694.22,0.0,0.9912,1e-05,0.96945]
[1777885808493,61.57,79684.19,0.0,0.99111,1e-05,0.97858]
[1777885809502,61.57,79682.33,0.0,0.99109,1e-05,0.98028]
[1777885814536,61.57,79680.35,0.0,0.99107,1e-05,0.9821]
[1777885819571,61.57,79679.54,0.0,0.99106,1e-05,0.98284]
[1777885822594,61.57,79699.09,0.0,0.99125,1e-05,0.96505]
[1777885823599,61.57,79702.14,0.0,0.99128,1e-05,0.9623]
[1777885828643,61.57,79704.0,0.0,0.99129,1e-05,0.96062]
[1777885830650,61.57,79739.43,0.0,0.99162,1e-05,0.92918]
[1777885831658,61.57,79769.01,0.0,0.99191,1e-05,0.90139]
[1777885833684,61.57,79758.48,0.0,0.99181,1e-05,0.91041]
[1777885834676,61.57,79751.41,0.0,0.99175,1e-05,0.91651]
[1777885835683,61.57,79750.36,0.0,0.99174,1e-05,0.91742]
[1777885840718,61.57,79752.0,0.0,0.99176,1e-05,0.916]
[1777885844745,61.57,79740.92,0.0,0.99166,1e-05,0.92563]
[1777885847770,61.57,79752.08,0.0,0.99176,1e-05,0.91593]
[1777885852803,61.57,79754.48,0.0,0.99178,1e-05,0.91386]
[1777885857838,61.57,79757.71,0.0,0.99181,1e-05,0.91108]
[1777885859852,61.57,79767.13,0.0,0.99189,1e-05,0.90299]
[1777885860857,61.57,79765.45,0.0,0.99188,1e-05,0.90443]
[1777885864885,61.57,79759.73,0.0,0.99183,1e-05,0.90934]
[1777885869924,61.57,79758.53,0.0,0.99181,1e-05,0.91037]
[1777885874957,61.57,79755.31,0.0,0.99179,1e-05,0.91314]
[1777885882619,61.57,79752.71,0.0,0.99176,1e-05,0.91539]
[1777885888053,61.57,79748.05,0.0,0.99172,1e-05,0.91943]
[1777885893697,61.57,79750.19,0.0,0.99176,1e-05,0.91534]
[1777885899127,61.57,79748.7,0.0,0.99175,1e-05,0.91662]
[1777885904163,61.57,79750.97,0.0,0.99177,1e-05,0.91466]
[1777885909197,61.57,79749.88,0.0,0.99176,1e-05,0.9156]
[1777885914232,61.57,79751.68,0.0,0.99177,1e-05,0.91405]
[1777885920274,61.57,79749.21,0.0,0.99175,1e-05,0.91618]
[1777885923295,61.57,79744.02,0.0,0.9917,1e-05,0.92068]
[1777885923908,61.57,79743.85,0.0,0.9917,1e-05,0.92083]
[1777885930344,61.57,79741.55,0.0,0.99168,1e-05,0.92283]
[1777885935380,61.57,79741.27,0.0,0.99168,1e-05,0.92308]
[1777885940414,61.57,79738.07,0.0,0.99165,1e-05,0.92587]
[1777885945449,61.57,79738.06,0.0,0.99165,1e-05,0.92588]
[1777885950484,61.57,79738.59,0.0,0.99165,1e-05,0.92541]
[1777885955519,61.57,79734.28,0.0,0.99164,1e-05,0.92693]
[1777885957533,61.57,79723.52,0.0,0.99154,1e-05,0.93637]
[1777885958540,61.57,79721.43,0.0,0.99152,1e-05,0.93822]
[1777885963576,61.57,79721.19,0.0,0.99152,1e-05,0.93843]
[1777885965590,61.57,79728.02,0.0,0.99158,1e-05,0.93241]
[1777885970627,61.57,79726.31,0.0,0.99156,1e-05,0.93391]
[1777885975659,61.57,79722.32,0.0,0.99153,1e-05,0.93743]
[1777885980695,61.57,79722.03,0.0,0.99152,1e-05,0.93769]
[1777885982708,61.57,79711.89,0.0,0.99143,1e-05,0.94667]
[1777885985729,61.57,79710.07,0.0,0.99141,1e-05,0.94829]
[1777885990764,61.57,79707.16,0.0,0.99139,1e-05,0.95089]
[1777885995799,61.57,79709.65,0.0,0.99141,1e-05,0.94867]
[1777886000835,61.57,79711.38,0.0,0.99142,1e-05,0.94713]
[1777886005869,61.57,79714.07,0.0,0.99145,1e-05,0.94473]
[1777886010904,61.57,79716.2,0.0,0.99147,1e-05,0.94284]
[1777886015939,61.57,79719.74,0.0,0.99152,1e-05,0.93743]
[1777886023994,61.57,79720.43,0.0,0.99153,1e-05,0.93682]
[1777886029029,61.57,79720.9,0.0,0.99153,1e-05,0.93641]
[1777886032051,61.57,79712.93,0.0,0.99146,1e-05,0.94346]
[1777886034065,61.57,79706.64,0.0,0.9914,1e-05,0.94906]
[1777886039099,61.57,79706.3,0.0,0.9914,1e-05,0.94936]
[1777886044137,61.57,79706.95,0.0,0.9914,1e-05,0.94878]
[1777886049172,61.57,79706.91,0.0,0.9914,1e-05,0.94882]
[1777886054207,61.57,79706.39,0.0,0.9914,1e-05,0.94928]
[1777886060250,61.57,79707.31,0.0,0.99141,1e-05,0.94846]
[1777886065905,61.57,79707.84,0.0,0.99141,1e-05,0.94799]
[1777886071326,61.57,79707.95,0.0,0.99143,1e-05,0.9456]
[1777886076361,61.57,79707.06,0.0,0.99142,1e-05,0.94639]
[1777886081398,61.57,79706.8,0.0,0.99142,1e-05,0.94662]
[1777886083410,61.57,79712.62,0.0,0.99148,1e-05,0.94145]
[1777886088445,61.57,79709.62,0.0,0.99145,1e-05,0.94412]
[1777886093482,61.57,79709.06,0.0,0.99144,1e-05,0.94461]
[1777886098514,61.57,79707.77,0.0,0.99143,1e-05,0.94576]
[1777886104558,61.57,79706.89,0.0,0.99142,1e-05,0.94654]
[1777886110601,61.57,79707.03,0.0,0.99142,1e-05,0.94642]
[1777886111607,61.57,79713.91,0.0,0.99149,1e-05,0.94031]
[1777886113620,61.57,79713.61,0.0,0.99149,1e-05,0.94058]
[1777886117648,61.57,79720.77,0.0,0.99155,1e-05,0.93425]
[1777886121677,61.57,79715.55,0.0,0.9915,1e-05,0.93886]
[1777886126713,61.57,79713.98,0.0,0.99149,1e-05,0.94025]
[1777886132755,61.57,79711.34,0.0,0.99148,1e-05,0.94031]
[1777886137790,61.57,79708.59,0.0,0.99146,1e-05,0.94274]
[1777886142825,61.57,79703.11,0.0,0.99141,1e-05,0.94762]
[1777886147862,61.57,79707.4,0.0,0.99145,1e-05,0.9438]
[1777886152896,61.57,79704.61,0.0,0.99142,1e-05,0.94628]
[1777886157932,61.57,79713.83,0.0,0.99151,1e-05,0.9381]
[1777886158940,61.57,79707.91,0.0,0.99145,1e-05,0.94335]
[1777886159946,61.57,79707.94,0.0,0.99145,1e-05,0.94332]
[1777886164981,61.57,79709.1,0.0,0.99146,1e-05,0.94229]
[1777886170018,61.57,79707.85,0.0,0.99145,1e-05,0.9434]
[1777886175052,61.57,79706.39,0.0,0.99144,1e-05,0.9447]
[1777886178073,61.57,79698.54,0.0,0.99136,1e-05,0.9517]
[1777886179080,61.57,79695.41,0.0,0.99134,1e-05,0.9545]
[1777886186129,61.57,79695.03,0.0,0.99133,1e-05,0.95484]
[1777886191163,61.57,79696.88,0.0,0.99137,1e-05,0.95088]
[1777886192171,61.57,79704.38,0.0,0.99144,1e-05,0.9442]
[1777886194185,61.57,79703.68,0.0,0.99143,1e-05,0.94482]
[1777886199222,61.57,79707.48,0.0,0.99147,1e-05,0.94144]
[1777886204256,61.57,79707.83,0.0,0.99147,1e-05,0.94113]
[1777886209290,61.57,79703.65,0.0,0.99143,1e-05,0.94485]
[1777886214326,61.57,79703.37,0.0,0.99143,1e-05,0.94509]
[1777886219360,61.57,79704.38,0.0,0.99144,1e-05,0.9442]
[1777886224397,61.57,79703.23,0.0,0.99143,1e-05,0.94522]
[1777886234467,61.57,79701.58,0.0,0.99141,1e-05,0.94669]
[1777886239502,61.57,79700.36,0.0,0.9914,1e-05,0.94778]
[1777886244538,61.57,79688.38,0.0,0.99129,1e-05,0.95851]
[1777886245543,61.57,79687.27,0.0,0.99128,1e-05,0.95951]
[1777886249571,61.57,79698.35,0.0,0.99138,1e-05,0.94957]
[1777886250579,61.57,79701.24,0.0,0.99141,1e-05,0.94699]
[1777886255614,61.57,79701.43,0.0,0.99143,1e-05,0.94453]
[1777886260648,61.57,79699.93,0.0,0.99142,1e-05,0.94586]
[1777886266691,61.57,79700.9,0.0,0.99143,1e-05,0.945]
[1777886271726,61.57,79700.83,0.0,0.99143,1e-05,0.94506]
[1777886273740,61.57,79707.19,0.0,0.99149,1e-05,0.93942]
[1777886275754,61.57,79707.01,0.0,0.99148,1e-05,0.93958]
[1777886280790,61.57,79698.21,0.0,0.9914,1e-05,0.9474]
[1777886281796,61.57,79698.14,0.0,0.9914,1e-05,0.94746]
[1777886284817,61.57,79686.13,0.0,0.99129,1e-05,0.95822]
[1777886285824,61.57,79687.24,0.0,0.9913,1e-05,0.95722]
[1777886290859,61.57,79688.13,0.0,0.99131,1e-05,0.95642]
[1777886297524,61.57,79690.14,0.0,0.99133,1e-05,0.95462]
[1777886302943,61.57,79694.77,0.0,0.99137,1e-05,0.95047]
[1777886307978,61.57,79698.72,0.0,0.99141,1e-05,0.94694]
[1777886313012,61.57,79695.68,0.0,0.9914,1e-05,0.94736]
[1777886318048,61.57,79696.26,0.0,0.9914,1e-05,0.94684]
[1777886323083,61.57,79697.36,0.0,0.99141,1e-05,0.94586]
[1777886328118,61.57,79698.78,0.0,0.99143,1e-05,0.94459]
[1777886333153,61.57,79698.93,0.0,0.99143,1e-05,0.94446]
[1777886338191,61.57,79699.07,0.0,0.99143,1e-05,0.94434]
[1777886343223,61.57,79699.14,0.0,0.99143,1e-05,0.94427]
[1777886349265,61.57,79699.49,0.0,0.99143,1e-05,0.94396]
[1777886354299,61.57,79698.2,0.0,0.99142,1e-05,0.94511]
[1777886359335,61.57,79698.84,0.0,0.99143,1e-05,0.94454]
[1777886364373,61.57,79699.41,0.0,0.99143,1e-05,0.94403]
[1777886369405,61.57,79698.55,0.0,0.99143,1e-05,0.9448]
[1777886374440,61.57,79702.04,0.0,0.99148,1e-05,0.93941]
[1777886379476,61.57,79703.83,0.0,0.99149,1e-05,0.93783]
[1777886384512,61.57,79702.48,0.0,0.99148,1e-05,0.93902]
[1777886389546,61.57,79699.55,0.0,0.99145,1e-05,0.94162]
[1777886394581,61.57,79696.35,0.0,0.99143,1e-05,0.94446]
[1777886399616,61.57,79697.29,0.0,0.99143,1e-05,0.94363]
[1777886404651,61.57,79697.98,0.0,0.99144,1e-05,0.94301]
[1777886409687,61.57,79707.22,0.0,0.99153,1e-05,0.93483]
[1777886414721,61.57,79706.72,0.0,0.99152,1e-05,0.93527]
[1777886420763,61.57,79705.96,0.0,0.99151,1e-05,0.93594]
[1777886425798,61.57,79705.32,0.0,0.99151,1e-05,0.93651]
[1777886430833,61.57,79714.0,0.0,0.99159,1e-05,0.92886]
[1777886431842,61.57,79715.32,0.0,0.99162,1e-05,0.92544]
[1777886436875,61.57,79710.73,0.0,0.99158,1e-05,0.92947]
[1777886441911,61.57,79713.63,0.0,0.9916,1e-05,0.92692]
[1777886447953,61.57,79715.1,0.0,0.99162,1e-05,0.92563]
[1777886452988,61.57,79715.29,0.0,0.99162,1e-05,0.92547]
[1777886458022,61.57,79715.33,0.0,0.99162,1e-05,0.92543]
[1777886463058,61.57,79713.74,0.0,0.99161,1e-05,0.92682]
[1777886468093,61.57,79709.45,0.0,0.99157,1e-05,0.93059]
[1777886474136,61.57,79708.76,0.0,0.99156,1e-05,0.9312]
[1777886479172,61.57,79708.16,0.0,0.99155,1e-05,0.93173]
[1777886484209,61.57,79705.18,0.0,0.99153,1e-05,0.93435]
[1777886485216,61.57,79692.37,0.0,0.99141,1e-05,0.94571]
[1777886486223,61.57,79692.38,0.0,0.99141,1e-05,0.9457]
[1777886491259,61.57,79693.69,0.0,0.99144,1e-05,0.94224]
[1777886499315,61.57,79694.27,0.0,0.99145,1e-05,0.94173]
[1777886504350,61.57,79694.84,0.0,0.99145,1e-05,0.94122]
[1777886511399,61.57,79694.32,0.0,0.99145,1e-05,0.94168]
[1777886516433,61.57,79695.31,0.0,0.99146,1e-05,0.9408]
[1777886521468,61.57,79696.75,0.0,0.99147,1e-05,0.93953]
[1777886526503,61.57,79697.69,0.0,0.99148,1e-05,0.93869]
[1777886536573,61.57,79697.56,0.0,0.99148,1e-05,0.93881]
[1777886541609,61.57,79698.32,0.0,0.99148,1e-05,0.93813]
[1777886546644,61.57,79699.03,0.0,0.99149,1e-05,0.93751]
[1777886551679,61.57,79698.95,0.0,0.99151,1e-05,0.93529]
[1777886557721,61.57,79699.19,0.0,0.99151,1e-05,0.93508]
[1777886562756,61.57,79699.46,0.0,0.99151,1e-05,0.93484]
[1777886564771,61.57,79705.9,0.0,0.99157,1e-05,0.92917]
[1777886570812,61.57,79705.79,0.0,0.99157,1e-05,0.92926]
[1777886571819,61.57,79700.13,0.0,0.99152,1e-05,0.93425]
[1777886573833,61.57,79699.2,0.0,0.99151,1e-05,0.93507]
[1777886579490,61.57,79700.74,0.0,0.99153,1e-05,0.93371]
[1777886584911,61.57,79700.56,0.0,0.99152,1e-05,0.93387]
[1777886589945,61.57,79700.57,0.0,0.99152,1e-05,0.93386]
[1777886594980,61.57,79699.76,0.0,0.99152,1e-05,0.93458]
[1777886600019,61.57,79699.57,0.0,0.99152,1e-05,0.93475]
[1777886605053,61.57,79699.71,0.0,0.99152,1e-05,0.93462]
[1777886610085,61.57,79700.43,0.0,0.99152,1e-05,0.93399]
[1777886612099,61.57,79692.95,0.0,0.99147,1e-05,0.93832]
[1777886613106,61.57,79692.55,0.0,0.99147,1e-05,0.93867]
[1777886618140,61.57,79692.35,0.0,0.99147,1e-05,0.93885]
[1777886623176,61.57,79694.05,0.0,0.99148,1e-05,0.93734]
[1777886628211,61.57,79694.35,0.0,0.99149,1e-05,0.93708]
[1777886633245,61.57,79693.91,0.0,0.99148,1e-05,0.93747]
[1777886638281,61.57,79693.63,0.0,0.99148,1e-05,0.93771]
[1777886643317,61.57,79693.41,0.0,0.99148,1e-05,0.93791]
[1777886648352,61.57,79693.26,0.0,0.99148,1e-05,0.93804]
[1777886653388,61.57,79697.16,0.0,0.99151,1e-05,0.93459]
[1777886660438,61.57,79696.35,0.0,0.99151,1e-05,0.93531]
[1777886665473,61.57,79695.64,0.0,0.9915,1e-05,0.93594]
[1777886671515,61.57,79696.41,0.0,0.99153,1e-05,0.93297]
[1777886676549,61.57,79697.21,0.0,0.99153,1e-05,0.93227]
[1777886681585,61.57,79697.41,0.0,0.99154,1e-05,0.93209]
[1777886688634,61.57,79697.49,0.0,0.99154,1e-05,0.93202]
[1777886694678,61.57,79698.83,0.0,0.99155,1e-05,0.93084]
[1777886699712,61.57,79696.59,0.0,0.99153,1e-05,0.93281]
[1777886705374,61.57,79695.64,0.0,0.99152,1e-05,0.93365]
[1777886710788,61.57,79695.45,0.0,0.99152,1e-05,0.93382]
[1777886715823,61.57,79693.89,0.0,0.9915,1e-05,0.9352]
[1777886720858,61.57,79694.21,0.0,0.99151,1e-05,0.93492]
[1777886725895,61.57,79693.41,0.0,0.9915,1e-05,0.93562]
[1777886729921,61.57,79702.53,0.0,0.99158,1e-05,0.92758]
[1777886730928,61.57,79706.83,0.0,0.99162,1e-05,0.92381]
[1777886731935,61.57,79713.47,0.0,0.9917,1e-05,0.91576]
[1777886732950,61.57,79712.96,0.0,0.9917,1e-05,0.91621]
[1777886735584,61.57,79722.75,0.0,0.99179,1e-05,0.90773]
[1777886737598,61.57,79730.56,0.0,0.99186,1e-05,0.90101]
[1777886737977,61.57,79730.56,0.0,0.99186,1e-05,0.90101]
[1777886743013,61.57,79725.22,0.0,0.99181,1e-05,0.9056]
[1777886748048,61.57,79725.28,0.0,0.99181,1e-05,0.90555]
[1777886753083,61.57,79723.35,0.0,0.99179,1e-05,0.90721]
[1777886758118,61.57,79722.27,0.0,0.99178,1e-05,0.90814]
[1777886763153,61.57,79720.33,0.0,0.99176,1e-05,0.90982]
[1777886768187,61.57,79720.24,0.0,0.99176,1e-05,0.90989]
[1777886773223,61.57,79718.96,0.0,0.99175,1e-05,0.911]
[1777886778257,61.57,79717.99,0.0,0.99174,1e-05,0.91184]
[1777886783295,61.57,79716.85,0.0,0.99173,1e-05,0.91283]
[1777886788329,61.57,79717.41,0.0,0.99174,1e-05,0.91234]
[1777886793364,61.57,79710.34,0.0,0.99169,1e-05,0.91623]
[1777886796384,61.57,79731.06,0.0,0.99188,1e-05,0.89835]
[1777886797392,61.57,79741.73,0.0,0.99197,1e-05,0.88926]
[1777886798400,61.57,79742.28,0.0,0.99198,1e-05,0.8888]
[1777886803433,61.57,79745.54,0.0,0.99201,1e-05,0.88604]
[1777886808469,61.57,79748.37,0.0,0.99203,1e-05,0.88365]
[1777886810482,61.57,79757.64,0.0,0.99211,1e-05,0.87585]
[1777886811491,61.57,79763.84,0.0,0.99217,1e-05,0.87067]
[1777886815518,61.57,79771.61,0.0,0.99223,1e-05,0.86421]
[1777886816525,61.57,79786.12,0.0,0.99236,1e-05,0.85226]
[1777886817532,61.57,79787.01,0.0,0.99237,1e-05,0.85154]
[1777886822567,61.57,79777.43,0.0,0.99228,1e-05,0.8594]
[1777886823575,61.57,79766.29,0.0,0.99219,1e-05,0.86863]
[1777886824580,61.57,79762.38,0.0,0.99216,1e-05,0.87189]
[1777886825597,61.57,79767.76,0.0,0.9922,1e-05,0.86741]
[1777886826595,61.57,79774.41,0.0,0.99226,1e-05,0.8619]
[1777886827604,61.57,79781.5,0.0,0.99232,1e-05,0.85605]
[1777886828610,61.57,79778.58,0.0,0.99229,1e-05,0.85846]
[1777886830627,61.57,79770.85,0.0,0.99223,1e-05,0.86484]
[1777886834651,61.57,79763.73,0.0,0.99217,1e-05,0.87076]
[1777886839686,61.57,79760.36,0.0,0.99214,1e-05,0.87358]
[1777886842707,61.57,79758.26,0.0,0.99212,1e-05,0.87533]
[1777886846735,61.57,79748.93,0.0,0.99204,1e-05,0.88317]
[1777886847742,61.57,79749.39,0.0,0.99204,1e-05,0.88278]
[1777886852777,61.57,79749.86,0.0,0.99207,1e-05,0.88019]
[1777886857812,61.57,79747.06,0.0,0.99204,1e-05,0.88255]
[1777886862846,61.57,79748.27,0.0,0.99205,1e-05,0.88153]
[1777886867882,61.57,79750.7,0.0,0.99207,1e-05,0.87949]
[1777886872916,61.57,79751.73,0.0,0.99208,1e-05,0.87862]
[1777886877951,61.57,79753.08,0.0,0.99209,1e-05,0.87749]
[1777886882987,61.57,79743.28,0.0,0.99201,1e-05,0.88574]
[1777886883994,61.57,79742.53,0.0,0.992,1e-05,0.88638]
[1777886889030,61.57,79756.84,0.0,0.99213,1e-05,0.87434]
[1777886890036,61.57,79755.81,0.0,0.99212,1e-05,0.8752]
[1777886892682,61.57,79749.51,0.0,0.99206,1e-05,0.88049]
[1777886894065,61.57,79749.47,0.0,0.99206,1e-05,0.88052]
[1777886899099,61.57,79749.43,0.0,0.99206,1e-05,0.88055]
[1777886904134,61.57,79747.87,0.0,0.99205,1e-05,0.88187]
[1777886910176,61.57,79746.88,0.0,0.99204,1e-05,0.8827]
[1777886915211,61.57,79744.63,0.0,0.99204,1e-05,0.8824]
[1777886920246,61.57,79744.49,0.0,0.99204,1e-05,0.88252]
[1777886925281,61.57,79743.95,0.0,0.99203,1e-05,0.88298]
[1777886930316,61.57,79737.94,0.0,0.99198,1e-05,0.88806]
[1777886936358,61.57,79738.18,0.0,0.99198,1e-05,0.88786]
[1777886941394,61.57,79738.74,0.0,0.99199,1e-05,0.88738]
[1777886946429,61.57,79739.06,0.0,0.99199,1e-05,0.88711]
[1777886951463,61.57,79742.21,0.0,0.99202,1e-05,0.88444]
[1777886956498,61.57,79743.04,0.0,0.99203,1e-05,0.88374]
[1777886962540,61.57,79745.11,0.0,0.99204,1e-05,0.882]
[1777886969221,61.57,79747.49,0.0,0.99206,1e-05,0.87999]
[1777886977646,61.57,79749.56,0.0,0.9921,1e-05,0.87606]
[1777886982681,61.57,79735.01,0.0,0.99197,1e-05,0.88833]
[1777886983688,61.57,79732.36,0.0,0.99195,1e-05,0.89059]
[1777886988723,61.57,79730.96,0.0,0.99194,1e-05,0.89178]
[1777886993758,61.57,79729.09,0.0,0.99192,1e-05,0.89337]
[1777886997786,61.57,79722.76,0.0,0.99186,1e-05,0.89878]
[1777887002821,61.57,79718.38,0.0,0.99183,1e-05,0.90254]
[1777887004835,61.57,79711.82,0.0,0.99177,1e-05,0.90819]
[1777887005842,61.57,79704.19,0.0,0.9917,1e-05,0.91481]
[1777887007856,61.57,79703.11,0.0,0.99169,1e-05,0.91575]
[1777887013898,61.57,79701.84,0.0,0.99168,1e-05,0.91685]
[1777887018934,61.57,79701.16,0.0,0.99167,1e-05,0.91745]
[1777887024978,61.57,79698.46,0.0,0.99164,1e-05,0.9198]
[1777887030012,61.57,79697.49,0.0,0.99164,1e-05,0.92065]
[1777887035045,61.57,79696.93,0.0,0.99165,1e-05,0.91887]
[1777887040080,61.57,79695.57,0.0,0.99164,1e-05,0.92006]
[1777887044756,61.57,79688.14,0.0,0.99157,1e-05,0.92657]
[1777887046122,61.57,79685.59,0.0,0.99155,1e-05,0.92882]
[1777887050150,61.57,79678.55,0.0,0.99148,1e-05,0.93504]
[1777887054827,61.57,79675.75,0.0,0.99145,1e-05,0.93752]
[1777887062236,61.57,79675.66,0.0,0.99145,1e-05,0.9376]
[1777887067270,61.57,79678.22,0.0,0.99148,1e-05,0.93533]
[1777887070290,61.57,79684.29,0.0,0.99153,1e-05,0.92996]
[1777887071297,61.57,79684.32,0.0,0.99153,1e-05,0.92994]
[1777887076332,61.57,79688.27,0.0,0.99157,1e-05,0.92646]
[1777887081366,61.57,79688.43,0.0,0.99157,1e-05,0.92632]
[1777887085039,61.57,79697.96,0.0,0.99166,1e-05,0.91797]
[1777887086402,61.57,79697.96,0.0,0.99166,1e-05,0.91797]
[1777887095108,61.57,79692.44,0.0,0.99163,1e-05,0.92053]
[1777887096473,61.57,79689.04,0.0,0.9916,1e-05,0.92351]
[1777887101507,61.57,79689.82,0.0,0.99161,1e-05,0.92282]
[1777887106542,61.57,79690.99,0.0,0.99162,1e-05,0.9218]
[1777887111578,61.57,79693.26,0.0,0.99164,1e-05,0.91981]
[1777887116613,61.57,79694.5,0.0,0.99165,1e-05,0.91873]
[1777887121647,61.57,79693.75,0.0,0.99164,1e-05,0.91938]
[1777887126685,61.57,79690.6,0.0,0.99161,1e-05,0.92214]
[1777887131717,61.57,79685.99,0.0,0.99157,1e-05,0.92619]
[1777887136758,61.57,79683.28,0.0,0.99155,1e-05,0.92857]
[1777887141791,61.57,79679.4,0.0,0.99151,1e-05,0.93199]
[1777887143806,61.57,79691.95,0.0,0.99163,1e-05,0.92096]
[1777887144813,61.57,79690.54,0.0,0.99161,1e-05,0.92219]
[1777887149847,61.57,79694.8,0.0,0.99165,1e-05,0.91847]
[1777887151861,61.57,79702.02,0.0,0.99174,1e-05,0.90993]
[1777887152868,61.57,79708.05,0.0,0.99179,1e-05,0.90471]
[1777887153875,61.57,79711.04,0.0,0.99182,1e-05,0.90214]
[1777887155888,61.57,79722.52,0.0,0.99192,1e-05,0.89231]
[1777887159918,61.57,79716.93,0.0,0.99187,1e-05,0.89708]
[1777887164952,61.57,79720.58,0.0,0.9919,1e-05,0.89396]
[1777887169987,61.57,79721.99,0.0,0.99192,1e-05,0.89276]
[1777887175021,61.57,79721.04,0.0,0.99191,1e-05,0.89357]
[1777887179050,61.57,79726.29,0.0,0.99195,1e-05,0.8891]
[1777887184085,61.57,79728.63,0.0,0.99198,1e-05,0.88711]
[1777887189121,61.57,79730.64,0.0,0.99199,1e-05,0.88541]
[1777887194156,61.57,79730.5,0.0,0.99199,1e-05,0.88552]
[1777887199190,61.57,79732.15,0.0,0.99201,1e-05,0.88413]
[1777887204224,61.57,79732.81,0.0,0.99201,1e-05,0.88357]
[1777887209260,61.57,79733.58,0.0,0.99202,1e-05,0.88292]
[1777887214295,61.57,79726.08,0.0,0.99197,1e-05,0.88706]
[1777887215961,61.57,79726.66,0.0,0.99198,1e-05,0.88657]
[1777887221344,61.57,79730.34,0.0,0.99201,1e-05,0.88345]
[1777887226379,61.57,79728.5,0.0,0.99199,1e-05,0.88501]
[1777887228393,61.57,79734.97,0.0,0.99205,1e-05,0.87954]
[1777887230408,61.57,79734.84,0.0,0.99205,1e-05,0.87965]
[1777887236101,61.57,79732.07,0.0,0.99203,1e-05,0.88199]
[1777887241485,61.57,79728.98,0.0,0.992,1e-05,0.8846]
[1777887246521,61.57,79724.25,0.0,0.99196,1e-05,0.88861]
[1777887251558,61.57,79722.74,0.0,0.99194,1e-05,0.8899]
[1777887258605,61.57,79721.53,0.0,0.99193,1e-05,0.89093]
[1777887263641,61.57,79720.27,0.0,0.99192,1e-05,0.892]
[1777887266312,61.57,79731.81,0.0,0.99202,1e-05,0.88221]
[1777887266662,61.57,79731.81,0.0,0.99202,1e-05,0.88221]
[1777887267669,61.57,79744.16,0.0,0.99213,1e-05,0.87183]
[1777887268676,61.57,79743.94,0.0,0.99213,1e-05,0.87201]
[1777887273711,61.57,79746.5,0.0,0.99217,1e-05,0.86769]
[1777887278747,61.57,79749.4,0.0,0.9922,1e-05,0.86527]
[1777887283784,61.57,79747.98,0.0,0.99218,1e-05,0.86645]
[1777887288819,61.57,79752.42,0.0,0.99222,1e-05,0.86277]
[1777887293853,61.57,79752.09,0.0,0.99222,1e-05,0.86304]
[1777887298887,61.57,79755.05,0.0,0.99224,1e-05,0.86059]
[1777887302918,61.57,79748.1,0.0,0.99218,1e-05,0.86635]
[1777887303926,61.57,79741.97,0.0,0.99213,1e-05,0.87147]
[1777887304931,61.57,79737.59,0.0,0.99209,1e-05,0.87514]
[1777887309965,61.57,79738.51,0.0,0.9921,1e-05,0.87437]
[1777887315001,61.57,79739.43,0.0,0.99211,1e-05,0.8736]
[1777887320036,61.57,79740.1,0.0,0.99211,1e-05,0.87303]
[1777887325071,61.57,79741.11,0.0,0.99212,1e-05,0.87219]
[1777887330105,61.57,79744.21,0.0,0.99215,1e-05,0.8696]
[1777887335141,61.57,79742.85,0.0,0.99216,1e-05,0.86855]
[1777887340176,61.57,79743.91,0.0,0.99217,1e-05,0.86766]
[1777887345211,61.57,79744.85,0.0,0.99217,1e-05,0.86688]
[1777887350246,61.57,79743.93,0.0,0.99217,1e-05,0.86765]
[1777887355281,61.57,79746.47,0.0,0.99219,1e-05,0.86553]
[1777887358302,61.57,79752.43,0.0,0.99224,1e-05,0.86058]
[1777887359310,61.57,79751.94,0.0,0.99224,1e-05,0.86099]
[1777887364345,61.57,79751.53,0.0,0.99223,1e-05,0.86133]
[1777887369380,61.57,79751.47,0.0,0.99223,1e-05,0.86138]
[1777887374415,61.57,79751.72,0.0,0.99223,1e-05,0.86117]
[1777887379450,61.57,79751.58,0.0,0.99223,1e-05,0.86129]
[1777887384488,61.57,79749.26,0.0,0.99221,1e-05,0.86321]
[1777887390527,61.57,79748.17,0.0,0.9922,1e-05,0.86412]
[1777887395563,61.57,79747.75,0.0,0.99222,1e-05,0.86229]
[1777887398584,61.57,79741.06,0.0,0.99216,1e-05,0.86786]
[1777887400598,61.57,79738.48,0.0,0.99214,1e-05,0.87001]
[1777887407296,61.57,79733.01,0.0,0.99209,1e-05,0.87459]
[1777887410668,61.57,79733.2,0.0,0.99209,1e-05,0.87443]
[1777887415704,61.57,79735.43,0.0,0.99211,1e-05,0.87256]
[1777887420738,61.57,79737.36,0.0,0.99213,1e-05,0.87095]
[1777887424767,61.57,79729.68,0.0,0.99206,1e-05,0.87739]
[1777887425775,61.57,79731.76,0.0,0.99208,1e-05,0.87564]
[1777887431816,61.57,79729.22,0.0,0.99206,1e-05,0.87778]
[1777887436851,61.57,79730.38,0.0,0.99207,1e-05,0.8768]
[1777887444907,61.57,79732.94,0.0,0.99209,1e-05,0.87465]
[1777887446920,61.57,79741.23,0.0,0.99216,1e-05,0.86771]
[1777887448935,61.57,79741.22,0.0,0.99216,1e-05,0.86772]
[1777887453969,61.57,79746.27,0.0,0.99223,1e-05,0.86134]
[1777887457998,61.57,79741.08,0.0,0.99218,1e-05,0.86565]
[1777887463036,61.57,79747.11,0.0,0.99223,1e-05,0.86065]
[1777887466056,61.57,79754.55,0.0,0.9923,1e-05,0.8545]
[1777887471091,61.57,79759.43,0.0,0.99234,1e-05,0.85049]
[1777887476127,61.57,79757.71,0.0,0.99232,1e-05,0.8519]
[1777887481161,61.57,79760.84,0.0,0.99235,1e-05,0.84933]
[1777887486195,61.57,79759.77,0.0,0.99234,1e-05,0.85021]
[1777887491230,61.57,79763.05,0.0,0.99237,1e-05,0.84752]
[1777887496265,61.57,79762.4,0.0,0.99236,1e-05,0.84806]
[1777887501301,61.57,79761.39,0.0,0.99235,1e-05,0.84888]
[1777887506335,61.57,79760.57,0.0,0.99235,1e-05,0.84955]
[1777887507343,61.57,79754.78,0.0,0.9923,1e-05,0.85431]
[1777887508351,61.57,79754.65,0.0,0.9923,1e-05,0.85442]
[1777887510364,61.57,79742.03,0.0,0.99219,1e-05,0.86486]
[1777887511371,61.57,79739.8,0.0,0.99219,1e-05,0.86454]
[1777887516405,61.57,79741.74,0.0,0.99221,1e-05,0.86292]
[1777887521442,61.57,79742.71,0.0,0.99221,1e-05,0.86212]
[1777887523456,61.57,79752.48,0.0,0.9923,1e-05,0.85404]
[1777887524462,61.57,79749.87,0.0,0.99228,1e-05,0.85619]
[1777887529498,61.57,79746.3,0.0,0.99224,1e-05,0.85914]
[1777887534535,61.57,79746.49,0.0,0.99225,1e-05,0.85899]
[1777887539568,61.57,79744.2,0.0,0.99223,1e-05,0.86088]
[1777887544603,61.57,79743.05,0.0,0.99222,1e-05,0.86184]
[1777887550645,61.57,79743.46,0.0,0.99222,1e-05,0.8615]
[1777887555679,61.57,79741.99,0.0,0.99221,1e-05,0.86272]
[1777887560714,61.57,79741.14,0.0,0.9922,1e-05,0.86342]
[1777887565749,61.57,79740.91,0.0,0.9922,1e-05,0.86361]
[1777887570785,61.57,79740.58,0.0,0.9922,1e-05,0.86389]
[1777887573806,61.57,79747.2,0.0,0.99227,1e-05,0.85623]
[1777887574812,61.57,79755.65,0.0,0.99234,1e-05,0.84928]
[1777887575821,61.57,79760.84,0.0,0.99239,1e-05,0.84503]
[1777887578488,61.57,79765.94,0.0,0.99243,1e-05,0.84087]
[1777887583878,61.57,79773.37,0.0,0.99249,1e-05,0.83485]
[1777887586900,61.57,79783.53,0.0,0.99258,1e-05,0.82667]
[1777887588558,61.57,79787.36,0.0,0.99261,1e-05,0.82361]
[1777887593949,61.57,79793.39,0.0,0.99266,1e-05,0.8188]
[1777887598984,61.57,79796.16,0.0,0.99268,1e-05,0.8166]
[1777887603012,61.57,79790.19,0.0,0.99263,1e-05,0.82135]
[1777887606035,61.57,79781.22,0.0,0.99256,1e-05,0.82853]
[1777887610063,61.57,79771.9,0.0,0.99248,1e-05,0.83604]
[1777887615098,61.57,79774.78,0.0,0.9925,1e-05,0.83371]
[1777887620133,61.57,79773.66,0.0,0.9925,1e-05,0.83462]
[1777887625169,61.57,79772.85,0.0,0.99249,1e-05,0.83527]
[1777887630204,61.57,79772.12,0.0,0.99248,1e-05,0.83586]
[1777887635238,61.57,79772.15,0.0,0.9925,1e-05,0.83371]
[1777887640273,61.57,79771.8,0.0,0.9925,1e-05,0.83399]
[1777887646317,61.57,79771.45,0.0,0.9925,1e-05,0.83427]
[1777887651357,61.57,79771.32,0.0,0.99249,1e-05,0.83438]
[1777887656388,61.57,79771.61,0.0,0.9925,1e-05,0.83414]
[1777887661422,61.57,79769.47,0.0,0.99248,1e-05,0.83587]
[1777887666458,61.57,79769.35,0.0,0.99248,1e-05,0.83597]
[1777887671492,61.57,79771.38,0.0,0.99249,1e-05,0.83433]
[1777887673508,61.57,79779.54,0.0,0.99256,1e-05,0.82776]
[1777887674515,61.57,79780.17,0.0,0.99257,1e-05,0.82725]
[1777887680557,61.57,79781.4,0.0,0.99258,1e-05,0.82626]
[1777887685592,61.57,79784.61,0.0,0.9926,1e-05,0.8237]
[1777887687608,61.57,79790.06,0.0,0.99265,1e-05,0.81935]
[1777887688614,61.57,79787.68,0.0,0.99263,1e-05,0.82124]
[1777887693648,61.57,79785.02,0.0,0.99263,1e-05,0.82126]
[1777887695668,61.57,79793.21,0.0,0.99269,1e-05,0.81475]
[1777887696675,61.57,79791.51,0.0,0.99268,1e-05,0.81609]
[1777887701709,61.57,79788.02,0.0,0.99265,1e-05,0.81887]
[1777887706744,61.57,79791.36,0.0,0.99268,1e-05,0.81621]
[1777887711786,61.57,79794.3,0.0,0.9927,1e-05,0.81388]
[1777887716823,61.57,79795.12,0.0,0.99271,1e-05,0.81323]
[1777887721858,61.57,79795.22,0.0,0.99271,1e-05,0.81316]
[1777887726892,61.57,79793.53,0.0,0.9927,1e-05,0.81449]
[1777887729563,61.57,79784.69,0.0,0.99262,1e-05,0.82152]
[1777887730920,61.57,79784.69,0.0,0.99262,1e-05,0.82152]
[1777887733942,61.57,79790.31,0.0,0.99267,1e-05,0.81705]
[1777887734947,61.57,79796.59,0.0,0.99272,1e-05,0.81207]
[1777887735958,61.57,79800.34,0.0,0.99275,1e-05,0.80911]
[1777887737969,61.57,79802.83,0.0,0.99277,1e-05,0.80715]
[1777887743004,61.57,79805.47,0.0,0.99279,1e-05,0.80508]
[1777887746026,61.57,79819.83,0.0,0.99291,1e-05,0.79388]
[1777887747033,61.57,79823.11,0.0,0.99293,1e-05,0.79134]
[1777887752068,61.57,79823.07,0.0,0.99295,1e-05,0.78932]
[1777887757104,61.57,79823.67,0.0,0.99296,1e-05,0.78886]
[1777887762138,61.57,79825.81,0.0,0.99297,1e-05,0.78721]
[1777887764152,61.57,79827.95,0.0,0.99299,1e-05,0.78556]
[1777887769844,61.57,79823.89,0.0,0.99296,1e-05,0.78869]
[1777887772208,61.57,79819.22,0.0,0.99292,1e-05,0.7923]
[1777887777246,61.57,79818.99,0.0,0.99292,1e-05,0.79247]
[1777887782284,61.57,79820.02,0.0,0.99293,1e-05,0.79168]
[1777887784294,61.57,79828.29,0.0,0.99299,1e-05,0.7853]
[1777887786307,61.57,79828.16,0.0,0.99299,1e-05,0.7854]
[1777887787314,61.57,79835.47,0.0,0.99305,1e-05,0.7798]
[1777887788321,61.57,79835.13,0.0,0.99305,1e-05,0.78006]
[1777887789328,61.57,79841.08,0.0,0.99309,1e-05,0.77552]
[1777887790336,61.57,79840.8,0.0,0.99309,1e-05,0.77574]
[1777887792350,61.57,79835.6,0.0,0.99305,1e-05,0.7797]
[1777887796377,61.57,79842.2,0.0,0.9931,1e-05,0.77467]
[1777887798392,61.57,79842.85,0.0,0.99311,1e-05,0.77418]
[1777887803428,61.57,79844.28,0.0,0.99312,1e-05,0.77309]
[1777887808460,61.57,79844.87,0.0,0.99312,1e-05,0.77265]
[1777887813497,61.57,79843.4,0.0,0.99313,1e-05,0.77174]
[1777887818533,61.57,79844.79,0.0,0.99314,1e-05,0.77069]
[1777887823566,61.57,79841.51,0.0,0.99311,1e-05,0.77317]
[1777887824576,61.57,79836.28,0.0,0.99307,1e-05,0.77715]
[1777887826588,61.57,79825.51,0.0,0.99299,1e-05,0.78539]
[1777887827595,61.57,79825.24,0.0,0.99299,1e-05,0.7856]
[1777887830616,61.57,79830.26,0.0,0.99303,1e-05,0.78175]
[1777887835651,61.57,79827.2,0.0,0.993,1e-05,0.78409]
[1777887836661,61.57,79832.41,0.0,0.99304,1e-05,0.7801]
[1777887841695,61.57,79827.71,0.0,0.99301,1e-05,0.7837]
[1777887846730,61.57,79826.62,0.0,0.993,1e-05,0.78454]
[1777887851764,61.57,79827.4,0.0,0.993,1e-05,0.78394]
[1777887856799,61.57,79828.04,0.0,0.99301,1e-05,0.78345]
[1777887861835,61.57,79830.09,0.0,0.99302,1e-05,0.78188]
[1777887866870,61.57,79830.22,0.0,0.99303,1e-05,0.78178]
[1777887871905,61.57,79829.73,0.0,0.99304,1e-05,0.78012]
[1777887877947,61.57,79825.05,0.0,0.993,1e-05,0.7837]
[1777887882982,61.57,79827.17,0.0,0.99302,1e-05,0.78207]
[1777887888017,61.57,79830.36,0.0,0.99304,1e-05,0.77963]
[1777887893051,61.57,79828.12,0.0,0.99303,1e-05,0.78135]
[1777887898087,61.57,79829.32,0.0,0.99304,1e-05,0.78043]
[1777887903122,61.57,79829.15,0.0,0.99303,1e-05,0.78056]
[1777887908156,61.57,79827.32,0.0,0.99302,1e-05,0.78196]
[1777887913193,61.57,79823.52,0.0,0.99299,1e-05,0.78488]
[1777887915207,61.57,79816.43,0.0,0.99293,1e-05,0.79034]
[1777887916215,61.57,79815.93,0.0,0.99293,1e-05,0.79073]
[1777887921250,61.57,79819.54,0.0,0.99296,1e-05,0.78794]
[1777887926285,61.57,79823.95,0.0,0.99299,1e-05,0.78455]
[1777887931321,61.57,79822.07,0.0,0.993,1e-05,0.78394]
[1777887936356,61.57,79819.64,0.0,0.99298,1e-05,0.78581]
[1777887942397,61.57,79820.1,0.0,0.99298,1e-05,0.78546]
[1777887948440,61.57,79817.4,0.0,0.99296,1e-05,0.78754]
[1777887953474,61.57,79818.22,0.0,0.99297,1e-05,0.78691]
[1777887958512,61.57,79817.35,0.0,0.99296,1e-05,0.78758]
[1777887959516,61.57,79822.81,0.0,0.993,1e-05,0.78338]
[1777887960524,61.57,79823.65,0.0,0.99301,1e-05,0.78273]
[1777887966566,61.57,79820.61,0.0,0.99299,1e-05,0.78507]
[1777887971601,61.57,79816.95,0.0,0.99296,1e-05,0.78789]
[1777887973615,61.57,79799.18,0.0,0.99281,1e-05,0.80169]
[1777887975629,61.57,79797.74,0.0,0.9928,1e-05,0.80282]
[1777887978650,61.57,79789.46,0.0,0.99274,1e-05,0.80933]
[1777887983685,61.57,79787.4,0.0,0.99272,1e-05,0.81096]
[1777887989729,61.57,79789.74,0.0,0.99274,1e-05,0.80911]
[1777887994763,61.57,79790.96,0.0,0.99277,1e-05,0.80606]
[1777887999799,61.57,79791.89,0.0,0.99277,1e-05,0.80533]
[1777888002820,61.57,79803.17,0.0,0.99286,1e-05,0.79651]
[1777888003827,61.57,79807.5,0.0,0.9929,1e-05,0.79314]
[1777888008862,61.57,79805.28,0.0,0.99288,1e-05,0.79486]
[1777888013897,61.57,79806.88,0.0,0.99289,1e-05,0.79362]
[1777888021634,61.57,79806.55,0.0,0.99289,1e-05,0.79388]
[1777888026987,61.57,79803.88,0.0,0.99287,1e-05,0.79595]
[1777888032022,61.57,79799.76,0.0,0.99284,1e-05,0.79916]
[1777888037058,61.57,79799.04,0.0,0.99283,1e-05,0.79973]
[1777888042092,61.57,79796.47,0.0,0.99281,1e-05,0.80174]
[1777888047128,61.57,79795.57,0.0,0.9928,1e-05,0.80244]
[1777888052162,61.57,79793.74,0.0,0.99281,1e-05,0.8018]
[1777888057198,61.57,79791.84,0.0,0.99279,1e-05,0.80329]
[1777888062233,61.57,79790.4,0.0,0.99278,1e-05,0.80442]
[1777888071986,61.57,79783.34,0.0,0.99272,1e-05,0.80998]
[1777888077339,61.57,79778.56,0.0,0.99268,1e-05,0.81376]
[1777888080360,61.57,79772.86,0.0,0.99264,1e-05,0.81829]
[1777888083382,61.57,79770.64,0.0,0.99262,1e-05,0.82006]
[1777888087409,61.57,79760.76,0.0,0.99254,1e-05,0.82798]
[1777888088415,61.57,79761.05,0.0,0.99254,1e-05,0.82775]
[1777888094458,61.57,79762.0,0.0,0.99255,1e-05,0.82699]
[1777888099492,61.57,79765.82,0.0,0.99258,1e-05,0.82392]
[1777888104527,61.57,79778.6,0.0,0.99268,1e-05,0.81373]
[1777888105535,61.57,79781.8,0.0,0.99271,1e-05,0.8112]
[1777888110570,61.57,79780.69,0.0,0.9927,1e-05,0.81207]
[1777888115604,61.57,79780.72,0.0,0.99272,1e-05,0.80995]
[1777888121647,61.57,79781.17,0.0,0.99272,1e-05,0.8096]
[1777888126686,61.57,79783.12,0.0,0.99274,1e-05,0.80806]
[1777888131717,61.57,79780.37,0.0,0.99272,1e-05,0.81023]
[1777888137760,61.57,79777.92,0.0,0.9927,1e-05,0.81217]
[1777888139774,61.57,79783.14,0.0,0.99274,1e-05,0.80804]
[1777888140781,61.57,79785.93,0.0,0.99276,1e-05,0.80584]
[1777888145820,61.57,79786.83,0.0,0.99277,1e-05,0.80513]
[1777888150854,61.57,79791.36,0.0,0.99281,1e-05,0.80158]
[1777888155889,61.57,79794.24,0.0,0.99283,1e-05,0.79932]
[1777888160924,61.57,79798.27,0.0,0.99286,1e-05,0.79618]
[1777888164951,61.57,79803.96,0.0,0.99291,1e-05,0.79176]
[1777888168980,61.57,79810.97,0.0,0.99296,1e-05,0.78634]
[1777888174015,61.57,79811.09,0.0,0.99298,1e-05,0.78419]
[1777888179050,61.57,79810.29,0.0,0.99298,1e-05,0.78481]
[1777888184085,61.57,79811.33,0.0,0.99298,1e-05,0.78401]
[1777888190126,61.57,79812.41,0.0,0.99299,1e-05,0.78318]
[1777888195162,61.57,79819.15,0.0,0.99304,1e-05,0.77801]
[1777888197176,61.57,79840.63,0.0,0.99321,1e-05,0.76174]
[1777888198182,61.57,79842.61,0.0,0.99323,1e-05,0.76026]
[1777888203222,61.57,79839.76,0.0,0.9932,1e-05,0.76239]
[1777888208255,61.57,79842.64,0.0,0.99323,1e-05,0.76023]
[1777888213290,61.57,79842.54,0.0,0.99323,1e-05,0.76031]
[1777888218333,61.57,79841.85,0.0,0.99322,1e-05,0.76082]
[1777888224375,61.57,79841.72,0.0,0.99322,1e-05,0.76092]
[1777888229411,61.57,79839.47,0.0,0.9932,1e-05,0.76261]
[1777888234445,61.57,79839.65,0.0,0.99322,1e-05,0.76047]
[1777888237466,61.57,79845.82,0.0,0.99327,1e-05,0.75585]
[1777888243203,61.57,79846.54,0.0,0.99327,1e-05,0.75531]
[1777888248544,61.57,79846.93,0.0,0.99328,1e-05,0.75502]
[1777888253579,61.57,79847.82,0.0,0.99328,1e-05,0.75436]
[1777888255593,61.57,79855.38,0.0,0.99334,1e-05,0.74875]
[1777888260634,61.57,79856.17,0.0,0.99335,1e-05,0.74816]
[1777888265663,61.57,79856.17,0.0,0.99335,1e-05,0.74816]
[1777888270698,61.57,79855.05,0.0,0.99334,1e-05,0.74899]
[1777888275733,61.57,79856.28,0.0,0.99335,1e-05,0.74808]
[1777888280769,61.57,79856.25,0.0,0.99335,1e-05,0.7481]
[1777888285803,61.57,79856.14,0.0,0.99335,1e-05,0.74818]
[1777888290838,61.57,79857.31,0.0,0.99336,1e-05,0.74732]
[1777888291845,61.57,79850.51,0.0,0.99332,1e-05,0.75037]
[1777888292852,61.57,79846.27,0.0,0.99329,1e-05,0.75352]
[1777888297887,61.57,79847.4,0.0,0.9933,1e-05,0.75268]
[1777888302921,61.57,79849.57,0.0,0.99331,1e-05,0.75107]
[1777888307957,61.57,79850.53,0.0,0.99332,1e-05,0.75035]
[1777888312992,61.57,79850.86,0.0,0.99332,1e-05,0.75011]
[1777888318030,61.57,79848.0,0.0,0.9933,1e-05,0.75223]
[1777888322058,61.57,79841.79,0.0,0.99325,1e-05,0.75686]
[1777888324072,61.57,79839.08,0.0,0.99323,1e-05,0.75889]
[1777888329111,61.57,79840.42,0.0,0.99324,1e-05,0.75788]
[1777888334143,61.57,79838.22,0.0,0.99323,1e-05,0.75953]
[1777888339177,61.57,79837.94,0.0,0.99323,1e-05,0.75974]
[1777888345220,61.57,79838.21,0.0,0.99323,1e-05,0.75954]
[1777888351262,61.57,79837.92,0.0,0.99324,1e-05,0.75775]
[1777888356297,61.57,79836.88,0.0,0.99323,1e-05,0.75853]
[1777888360326,61.57,79831.69,0.0,0.99319,1e-05,0.76242]
[1777888366367,61.57,79831.36,0.0,0.99319,1e-05,0.76267]
[1777888371404,61.57,79832.88,0.0,0.9932,1e-05,0.76153]
[1777888376439,61.57,79833.08,0.0,0.99321,1e-05,0.76138]
[1777888381474,61.57,79832.24,0.0,0.9932,1e-05,0.76201]
[1777888386509,61.57,79832.62,0.0,0.9932,1e-05,0.76172]
[1777888389529,61.57,79839.07,0.0,0.99325,1e-05,0.75689]
[1777888390538,61.57,79845.68,0.0,0.9933,1e-05,0.75196]
[1777888391546,61.57,79845.02,0.0,0.9933,1e-05,0.75245]
[1777888395578,61.57,79851.18,0.0,0.99334,1e-05,0.74788]
[1777888400623,61.57,79854.72,0.0,0.99337,1e-05,0.74527]
[1777888405658,61.57,79853.19,0.0,0.99336,1e-05,0.7464]
[1777888410692,61.57,79854.36,0.0,0.99337,1e-05,0.74553]
[1777888415728,61.57,79857.23,0.0,0.99341,1e-05,0.74144]
[1777888420762,61.57,79860.7,0.0,0.99343,1e-05,0.73889]
[1777888425801,61.57,79861.64,0.0,0.99344,1e-05,0.73821]
[1777888430834,61.57,79862.52,0.0,0.99345,1e-05,0.73756]
[1777888435869,61.57,79861.54,0.0,0.99344,1e-05,0.73828]
[1777888440904,61.57,79862.83,0.0,0.99345,1e-05,0.73733]
[1777888445940,61.57,79867.13,0.0,0.99348,1e-05,0.73419]
[1777888450974,61.57,79865.87,0.0,0.99347,1e-05,0.73511]
[1777888456009,61.57,79865.7,0.0,0.99347,1e-05,0.73524]
[1777888461044,61.57,79865.8,0.0,0.99347,1e-05,0.73516]
[1777888466078,61.57,79872.56,0.0,0.99352,1e-05,0.73025]
[1777888471114,61.57,79873.64,0.0,0.99354,1e-05,0.72751]
[1777888476149,61.57,79876.37,0.0,0.99356,1e-05,0.72554]
[1777888480177,61.57,79879.81,0.0,0.99359,1e-05,0.72306]
[1777888485214,61.57,79877.6,0.0,0.99357,1e-05,0.72465]
[1777888490247,61.57,79871.79,0.0,0.99353,1e-05,0.72885]
[1777888491254,61.57,79871.86,0.0,0.99353,1e-05,0.7288]
[1777888496289,61.57,79873.4,0.0,0.99354,1e-05,0.72769]
[1777888502332,61.57,79876.32,0.0,0.99356,1e-05,0.72558]
[1777888507366,61.57,79876.44,0.0,0.99357,1e-05,0.72549]
[1777888512401,61.57,79875.73,0.0,0.99356,1e-05,0.726]
[1777888517436,61.57,79876.57,0.0,0.99357,1e-05,0.72539]
[1777888522471,61.57,79877.29,0.0,0.99357,1e-05,0.72488]
[1777888527505,61.57,79877.8,0.0,0.99358,1e-05,0.72451]
[1777888532541,61.57,79877.73,0.0,0.99359,1e-05,0.72261]
[1777888537575,61.57,79871.97,0.0,0.99355,1e-05,0.72677]
[1777888538583,61.57,79872.72,0.0,0.99355,1e-05,0.72623]
[1777888543618,61.57,79874.94,0.0,0.99357,1e-05,0.72462]
[1777888548654,61.57,79875.26,0.0,0.99357,1e-05,0.72439]
[1777888554697,61.57,79875.76,0.0,0.99358,1e-05,0.72403]
[1777888560739,61.57,79875.3,0.0,0.99357,1e-05,0.72436]
[1777888565773,61.57,79875.93,0.0,0.99358,1e-05,0.72391]
[1777888570809,61.57,79877.67,0.0,0.99359,1e-05,0.72266]
[1777888575845,61.57,79877.83,0.0,0.99359,1e-05,0.72254]
[1777888581886,61.57,79877.29,0.0,0.99359,1e-05,0.72293]
[1777888582897,61.57,79868.89,0.0,0.99353,1e-05,0.729]
[1777888583901,61.57,79868.04,0.0,0.99352,1e-05,0.72962]
[1777888588944,61.57,79867.58,0.0,0.99352,1e-05,0.72995]
[1777888593979,61.57,79866.01,0.0,0.99352,1e-05,0.72913]
[1777888598680,61.57,79860.03,0.0,0.99348,1e-05,0.73348]
[1777888604050,61.57,79857.36,0.0,0.99346,1e-05,0.73543]
[1777888609086,61.57,79854.54,0.0,0.99344,1e-05,0.73749]
[1777888615126,61.57,79854.58,0.0,0.99344,1e-05,0.73746]
[1777888620162,61.57,79854.9,0.0,0.99344,1e-05,0.73723]
[1777888625197,61.57,79857.15,0.0,0.99346,1e-05,0.73558]
[1777888630232,61.57,79857.24,0.0,0.99346,1e-05,0.73552]
[1777888635266,61.57,79858.5,0.0,0.99347,1e-05,0.7346]
[1777888640302,61.57,79859.28,0.0,0.99347,1e-05,0.73403]
[1777888645343,61.57,79855.59,0.0,0.99344,1e-05,0.73672]
[1777888646362,61.57,79834.84,0.0,0.99329,1e-05,0.75204]
[1777888647351,61.57,79835.21,0.0,0.99329,1e-05,0.75176]
[1777888652386,61.57,79832.47,0.0,0.99329,1e-05,0.7518]
[1777888658427,61.57,79833.12,0.0,0.99329,1e-05,0.75132]
[1777888663464,61.57,79832.63,0.0,0.99329,1e-05,0.75168]
[1777888668497,61.57,79829.03,0.0,0.99326,1e-05,0.75437]
[1777888674540,61.57,79828.91,0.0,0.99326,1e-05,0.75446]
[1777888675546,61.57,79835.24,0.0,0.99331,1e-05,0.74974]
[1777888676554,61.57,79836.51,0.0,0.99332,1e-05,0.7488]
[1777888681589,61.57,79832.46,0.0,0.99329,1e-05,0.75181]
[1777888686624,61.57,79835.08,0.0,0.99331,1e-05,0.74986]
[1777888691659,61.57,79832.42,0.0,0.99329,1e-05,0.75184]
[1777888693673,61.57,79827.06,0.0,0.99325,1e-05,0.75584]
[1777888698708,61.57,79825.43,0.0,0.99323,1e-05,0.75706]
[1777888703743,61.57,79827.22,0.0,0.99325,1e-05,0.75572]
[1777888708778,61.57,79829.89,0.0,0.99327,1e-05,0.75373]
[1777888713813,61.57,79831.14,0.0,0.9933,1e-05,0.75079]
[1777888718848,61.57,79831.33,0.0,0.9933,1e-05,0.75065]
[1777888723883,61.57,79830.93,0.0,0.99329,1e-05,0.75095]
[1777888729925,61.57,79833.59,0.0,0.99331,1e-05,0.74897]
[1777888734960,61.57,79828.37,0.0,0.99327,1e-05,0.75286]
[1777888737981,61.57,79822.06,0.0,0.99323,1e-05,0.75757]
[1777888743017,61.57,79821.66,0.0,0.99322,1e-05,0.75787]
[1777888746713,61.57,79815.1,0.0,0.99317,1e-05,0.76281]
[1777888750065,61.57,79813.01,0.0,0.99316,1e-05,0.76438]
[1777888755099,61.57,79815.25,0.0,0.99317,1e-05,0.76269]
[1777888760138,61.57,79819.38,0.0,0.99321,1e-05,0.75958]
[1777888765173,61.57,79820.98,0.0,0.99322,1e-05,0.75838]
[1777888770211,61.57,79823.05,0.0,0.99323,1e-05,0.75683]
[1777888775245,61.57,79821.82,0.0,0.99324,1e-05,0.75574]
[1777888780280,61.57,79822.93,0.0,0.99325,1e-05,0.75491]
[1777888785315,61.57,79823.16,0.0,0.99325,1e-05,0.75474]
[1777888790350,61.57,79820.23,0.0,0.99323,1e-05,0.75693]
[1777888795385,61.57,79820.35,0.0,0.99323,1e-05,0.75684]
[1777888801427,61.57,79817.37,0.0,0.99321,1e-05,0.75908]
[1777888802434,61.57,79843.08,0.0,0.9934,1e-05,0.73997]
[1777888803440,61.57,79841.66,0.0,0.99339,1e-05,0.74102]
[1777888806464,61.57,79854.42,0.0,0.99349,1e-05,0.73167]
[1777888807468,61.57,79845.95,0.0,0.99342,1e-05,0.73786]
[1777888808476,61.57,79846.84,0.0,0.99343,1e-05,0.73721]
[1777888813511,61.57,79838.62,0.0,0.99337,1e-05,0.74326]
[1777888815524,61.57,79835.26,0.0,0.99334,1e-05,0.74574]
[1777888818547,61.57,79825.72,0.0,0.99327,1e-05,0.75283]
[1777888819554,61.57,79824.68,0.0,0.99326,1e-05,0.7536]
[1777888823583,61.57,79820.67,0.0,0.99323,1e-05,0.7566]
[1777888827610,61.57,79814.94,0.0,0.99319,1e-05,0.7609]
[1777888832645,61.57,79815.37,0.0,0.99321,1e-05,0.75856]
[1777888837681,61.57,79816.84,0.0,0.99322,1e-05,0.75746]
[1777888843725,61.57,79816.47,0.0,0.99322,1e-05,0.75774]
[1777888848758,61.57,79809.13,0.0,0.99316,1e-05,0.76326]
[1777888852788,61.57,79805.47,0.0,0.99313,1e-05,0.76603]
[1777888853799,61.57,79796.17,0.0,0.99306,1e-05,0.7731]
[1777888854801,61.57,79795.98,0.0,0.99306,1e-05,0.77324]
[1777888859836,61.57,79798.06,0.0,0.99307,1e-05,0.77166]
[1777888864873,61.57,79799.13,0.0,0.99308,1e-05,0.77084]
[1777888869907,61.57,79796.68,0.0,0.99306,1e-05,0.77271]
[1777888874942,61.57,79792.07,0.0,0.99303,1e-05,0.77623]
[1777888876955,61.57,79783.73,0.0,0.99296,1e-05,0.78264]
[1777888877962,61.57,79780.13,0.0,0.99293,1e-05,0.78542]
[1777888880984,61.57,79773.94,0.0,0.99288,1e-05,0.79022]
[1777888882998,61.57,79779.18,0.0,0.99293,1e-05,0.78616]
[1777888888032,61.57,79779.39,0.0,0.99293,1e-05,0.78599]
[1777888893068,61.57,79781.06,0.0,0.99296,1e-05,0.78264]
[1777888895082,61.57,79787.84,0.0,0.99301,1e-05,0.77742]
[1777888896089,61.57,79785.33,0.0,0.99299,1e-05,0.77935]
[1777888901124,61.57,79785.03,0.0,0.99299,1e-05,0.77958]
[1777888906162,61.57,79782.21,0.0,0.99297,1e-05,0.78175]
[1777888911194,61.57,79778.52,0.0,0.99294,1e-05,0.7846]
[1777888916230,61.57,79778.52,0.0,0.99294,1e-05,0.7846]
[1777888920937,61.57,79769.05,0.0,0.99286,1e-05,0.79195]
[1777888921266,61.57,79769.05,0.0,0.99286,1e-05,0.79195]
[1777888922272,61.57,79753.46,0.0,0.99274,1e-05,0.80417]
[1777888925299,61.57,79718.09,0.0,0.99244,1e-05,0.83249]
[1777888926307,61.57,79688.58,0.0,0.99219,1e-05,0.85676]
[1777888927317,61.57,79678.06,0.0,0.99209,1e-05,0.86555]
[1777888928323,61.57,79690.74,0.0,0.99221,1e-05,0.85496]
[1777888929327,61.57,79692.09,0.0,0.99222,1e-05,0.85384]
[1777888932347,61.57,79686.23,0.0,0.99217,1e-05,0.85872]
[1777888937383,61.57,79682.24,0.0,0.99213,1e-05,0.86205]
[1777888938392,61.57,79671.81,0.0,0.99204,1e-05,0.87081]
[1777888939408,61.57,79645.26,0.0,0.9918,1e-05,0.89345]
[1777888941099,61.57,79609.66,0.0,0.99147,1e-05,0.92458]
[1777888941412,61.57,79609.66,0.0,0.99147,1e-05,0.92458]
[1777888943424,61.57,79604.94,0.0,0.99142,1e-05,0.92878]
[1777888946445,61.57,79595.71,0.0,0.99134,1e-05,0.93702]
[1777888947453,61.57,79589.01,0.0,0.99127,1e-05,0.94305]
[1777888948459,61.57,79605.17,0.0,0.99143,1e-05,0.92857]
[1777888949466,61.57,79602.76,0.0,0.9914,1e-05,0.93072]
[1777888951180,61.57,79613.52,0.0,0.99153,1e-05,0.91885]
[1777888952487,61.57,79613.45,0.0,0.99153,1e-05,0.91891]
[1777888953494,61.57,79621.03,0.0,0.9916,1e-05,0.91224]
[1777888954501,61.57,79621.72,0.0,0.9916,1e-05,0.91164]
[1777888959537,61.57,79617.07,0.0,0.99156,1e-05,0.91572]
[1777888962576,61.57,79611.96,0.0,0.99151,1e-05,0.92023]
[1777888963565,61.57,79601.69,0.0,0.99141,1e-05,0.92934]
[1777888964572,61.57,79595.69,0.0,0.99136,1e-05,0.9347]
[1777888967593,61.57,79582.66,0.0,0.99123,1e-05,0.94643]
[1777888971627,61.57,79560.38,0.0,0.99101,1e-05,0.96676]
[1777888972634,61.57,79544.15,0.0,0.99085,1e-05,0.9818]
[1777888974650,61.57,79551.26,0.0,0.99092,1e-05,0.97519]
[1777888976663,61.57,79545.92,0.0,0.99087,1e-05,0.98015]
[1777888978678,61.57,79533.61,0.0,0.99074,1e-05,0.99167]
[1777888980691,61.57,79543.0,0.0,0.99084,1e-05,0.98287]
[1777888982732,61.57,79449.17,0.0,0.98985,1e-05,1.07375]
[1777888983762,61.57,79423.44,0.0,0.98956,1e-05,1.09984]
[1777888984746,61.57,79419.84,0.0,0.98952,1e-05,1.10354]
[1777888985753,61.57,79431.25,0.0,0.98965,1e-05,1.09187]
[1777888986760,61.57,79417.12,0.0,0.98949,1e-05,1.10633]
[1777888987767,61.57,79414.7,0.0,0.98946,1e-05,1.10882]
[1777888988774,61.57,79452.1,0.0,0.98988,1e-05,1.07081]
[1777888989783,61.57,79450.91,0.0,0.98987,1e-05,1.072]
[1777888990788,61.57,79464.21,0.0,0.99002,1e-05,1.05873]
[1777888991802,61.57,79462.6,0.0,0.99,1e-05,1.06033]
[1777888992807,61.57,79436.09,0.0,0.98971,1e-05,1.08695]
[1777888993818,61.57,79430.48,0.0,0.98964,1e-05,1.09265]
[1777888994817,61.57,79454.13,0.0,0.98991,1e-05,1.06878]
[1777888995836,61.57,79470.02,0.0,0.99008,1e-05,1.05298]
[1777888999860,61.57,79479.63,0.0,0.99018,1e-05,1.04352]
[1777889001875,61.57,79484.49,0.0,0.99023,1e-05,1.03876]
[1777889003888,61.57,79495.4,0.0,0.99035,1e-05,1.02815]
[1777889005902,61.57,79486.52,0.0,0.99026,1e-05,1.03678]
[1777889006910,61.57,79480.6,0.0,0.99019,1e-05,1.04257]
[1777889007916,61.57,79480.6,0.0,0.99019,1e-05,1.04257]
[1777889008923,61.57,79475.6,0.0,0.99014,1e-05,1.04748]
[1777889009939,61.57,79493.64,0.0,0.99033,1e-05,1.02985]
[1777889010936,61.57,79493.22,0.0,0.99033,1e-05,1.03026]
[1777889011946,61.57,79498.22,0.0,0.9904,1e-05,1.02292]
[1777889012953,61.57,79511.89,0.0,0.99054,1e-05,1.0098]
[1777889015973,61.57,79522.91,0.0,0.99066,1e-05,0.99932]
[1777889016979,61.57,79529.03,0.0,0.99072,1e-05,0.99354]
[1777889017987,61.57,79539.85,0.0,0.99083,1e-05,0.98339]
[1777889018993,61.57,79546.92,0.0,0.9909,1e-05,0.97681]
[1777889021032,61.57,79517.42,0.0,0.9906,1e-05,1.00453]
[1777889022026,61.57,79449.76,0.0,0.98988,1e-05,1.07058]
[1777889023034,61.57,79442.46,0.0,0.9898,1e-05,1.07792]
[1777889024042,61.57,79400.0,0.0,0.98932,1e-05,1.12141]
[1777889025071,61.57,79407.39,0.0,0.9894,1e-05,1.11374]
[1777889027066,61.57,79425.37,0.0,0.98961,1e-05,1.09526]
[1777889028073,61.57,79419.01,0.0,0.98954,1e-05,1.10177]
[1777889029080,61.57,79424.03,0.0,0.98959,1e-05,1.09662]
[1777889033110,61.57,79405.73,0.0,0.98939,1e-05,1.11546]
[1777889036130,61.57,79389.49,0.0,0.9892,1e-05,1.1324]
[1777889037137,61.57,79404.74,0.0,0.98937,1e-05,1.11649]
[1777889038144,61.57,79383.44,0.0,0.98913,1e-05,1.13876]
[1777889039154,61.57,79361.1,0.0,0.98886,1e-05,1.16251]
[1777889040163,61.57,79335.45,0.0,0.98855,1e-05,1.19028]
[1777889042174,61.57,79325.95,0.0,0.98843,1e-05,1.20069]
[1777889043181,61.57,79308.43,0.0,0.98822,1e-05,1.22011]
[1777889045193,61.57,79291.65,0.0,0.988,1e-05,1.23894]
[1777889046205,61.57,79279.33,0.0,0.98784,1e-05,1.25291]
[1777889047213,61.57,79262.7,0.0,0.98763,1e-05,1.27198]
[1777889048221,61.57,79236.41,0.0,0.98728,1e-05,1.3026]
[1777889049226,61.57,79231.43,0.0,0.98721,1e-05,1.30846]
[1777889050241,61.57,79238.02,0.0,0.9873,1e-05,1.30071]
[1777889051252,61.57,79293.78,0.0,0.98803,1e-05,1.23653]
[1777889052249,61.57,79286.88,0.0,0.98794,1e-05,1.24433]
[1777889053267,61.57,79284.68,0.0,0.98791,1e-05,1.24683]
[1777889054285,61.57,79262.79,0.0,0.98763,1e-05,1.27187]
[1777889055296,61.57,79230.16,0.0,0.98719,1e-05,1.30996]
[1777889056291,61.57,79257.13,0.0,0.98755,1e-05,1.27842]
[1777889057297,61.57,79262.11,0.0,0.98762,1e-05,1.27266]
[1777889059312,61.57,79279.28,0.0,0.98784,1e-05,1.25297]
[1777889060322,61.57,79270.32,0.0,0.98773,1e-05,1.26321]
[1777889061331,61.57,79230.44,0.0,0.9872,1e-05,1.30963]
[1777889062332,61.57,79230.44,0.0,0.9872,1e-05,1.30963]
[1777889063340,61.57,79228.34,0.0,0.98717,1e-05,1.31212]
[1777889064347,61.57,79240.82,0.0,0.98734,1e-05,1.29742]
[1777889065355,61.57,79231.19,0.0,0.98721,1e-05,1.30875]
[1777889067381,61.57,79219.55,0.0,0.98705,1e-05,1.32255]
[1777889068383,61.57,79222.26,0.0,0.98709,1e-05,1.31932]
[1777889069390,61.57,79240.16,0.0,0.98733,1e-05,1.29819]
[1777889070397,61.57,79215.39,0.0,0.98699,1e-05,1.32751]
[1777889071409,61.57,79207.7,0.0,0.98692,1e-05,1.33373]
[1777889072413,61.57,79207.7,0.0,0.98692,1e-05,1.33373]
[1777889073421,61.57,79200.17,0.0,0.98681,1e-05,1.34279]
[1777889074439,61.57,79193.76,0.0,0.98672,1e-05,1.35053]
[1777889075443,61.57,79193.76,0.0,0.98672,1e-05,1.35053]
[1777889080478,61.57,79193.68,0.0,0.98672,1e-05,1.35063]
[1777889082491,61.57,79212.01,0.0,0.98697,1e-05,1.32857]
[1777889083500,61.57,79227.03,0.0,0.98718,1e-05,1.31072]
[1777889084514,61.57,79238.72,0.0,0.98734,1e-05,1.29696]
[1777889086523,61.57,79244.49,0.0,0.98741,1e-05,1.29021]
[1777889087530,61.57,79252.07,0.0,0.98752,1e-05,1.28138]
[1777889090234,61.57,79241.97,0.0,0.98738,1e-05,1.29315]
[1777889090551,61.57,79241.97,0.0,0.98738,1e-05,1.29315]
[1777889092565,61.57,79248.56,0.0,0.98747,1e-05,1.28546]
[1777889094580,61.57,79238.64,0.0,0.98734,1e-05,1.29705]
[1777889095586,61.57,79229.57,0.0,0.98721,1e-05,1.30772]
[1777889096594,61.57,79226.33,0.0,0.98717,1e-05,1.31155]
[1777889097601,61.57,79239.53,0.0,0.98735,1e-05,1.29601]
[1777889098609,61.57,79239.61,0.0,0.98735,1e-05,1.29591]
[1777889101636,61.57,79209.53,0.0,0.98694,1e-05,1.33154]
[1777889102638,61.57,79201.87,0.0,0.98683,1e-05,1.34074]
[1777889103645,61.57,79224.78,0.0,0.98715,1e-05,1.31338]
[1777889104652,61.57,79231.45,0.0,0.98724,1e-05,1.3055]
[1777889105661,61.57,79220.07,0.0,0.98708,1e-05,1.31897]
[1777889106667,61.57,79210.49,0.0,0.98695,1e-05,1.33039]
[1777889107677,61.57,79202.59,0.0,0.98684,1e-05,1.33987]
[1777889108679,61.57,79200.57,0.0,0.98682,1e-05,1.3423]
[1777889111703,61.57,79186.52,0.0,0.98662,1e-05,1.35932]
[1777889112709,61.57,79183.68,0.0,0.98658,1e-05,1.36278]
[1777889115730,61.57,79177.62,0.0,0.98649,1e-05,1.37019]
[1777889120479,61.57,79158.6,0.0,0.98622,1e-05,1.39366]
[1777889121781,61.57,79145.71,0.0,0.98603,1e-05,1.40974]
[1777889122785,61.57,79145.54,0.0,0.98603,1e-05,1.40996]
[1777889125817,61.57,79151.87,0.0,0.98612,1e-05,1.40204]
[1777889126820,61.57,79159.21,0.0,0.98623,1e-05,1.3929]
[1777889127834,61.57,79157.58,0.0,0.98621,1e-05,1.39493]
[1777889128834,61.57,79167.17,0.0,0.98635,1e-05,1.38305]
[1777889129842,61.57,79167.09,0.0,0.98634,1e-05,1.38314]
[1777889132865,61.57,79185.98,0.0,0.98664,1e-05,1.35696]
[1777889133870,61.57,79172.53,0.0,0.98645,1e-05,1.3734]
[1777889134881,61.57,79165.39,0.0,0.98635,1e-05,1.38219]
[1777889135884,61.57,79181.92,0.0,0.98658,1e-05,1.36191]
[1777889136892,61.57,79189.9,0.0,0.9867,1e-05,1.3522]
[1777889137914,61.57,79187.64,0.0,0.98666,1e-05,1.35495]
[1777889139922,61.57,79180.12,0.0,0.98656,1e-05,1.36411]
[1777889141002,61.57,79170.39,0.0,0.98642,1e-05,1.37603]
[1777889141946,61.57,79163.27,0.0,0.98632,1e-05,1.38481]
[1777889142955,61.57,79136.19,0.0,0.98592,1e-05,1.41861]
[1777889143964,61.57,79123.52,0.0,0.98574,1e-05,1.43465]
[1777889144970,61.57,79122.11,0.0,0.98572,1e-05,1.43645]
[1777889148004,61.57,79128.88,0.0,0.98582,1e-05,1.42785]
[1777889150046,61.57,79124.26,0.0,0.98575,1e-05,1.43371]
[1777889153034,61.57,79119.71,0.0,0.98568,1e-05,1.4395]
[1777889154038,61.57,79131.09,0.0,0.98585,1e-05,1.42505]
[1777889155047,61.57,79130.31,0.0,0.98584,1e-05,1.42604]
[1777889160088,61.57,79127.12,0.0,0.98579,1e-05,1.43008]
[1777889161093,61.57,79132.76,0.0,0.98587,1e-05,1.42294]
[1777889162097,61.57,79116.72,0.0,0.98564,1e-05,1.44332]
[1777889163113,61.57,79107.72,0.0,0.9855,2e-05,1.45486]
[1777889164113,61.57,79096.72,0.0,0.98533,2e-05,1.46906]
[1777889165119,61.57,79091.73,0.0,0.98526,2e-05,1.47554]
[1777889166126,61.57,79084.67,0.0,0.98515,2e-05,1.48474]
[1777889167149,61.57,79075.56,0.0,0.98501,2e-05,1.49669]
[1777889168144,61.57,79074.33,0.0,0.98499,2e-05,1.49831]
[1777889173178,61.57,79073.4,0.0,0.98497,2e-05,1.49953]
[1777889176201,61.57,79088.49,0.0,0.98521,2e-05,1.47976]
[1777889177207,61.57,79073.49,0.0,0.98498,2e-05,1.49941]
[1777889178213,61.57,79075.06,0.0,0.985,2e-05,1.49735]
[1777889183248,61.57,79075.34,0.0,0.985,2e-05,1.49698]
[1777889188294,61.57,79074.56,0.0,0.98499,2e-05,1.498]
[1777889191305,61.57,79068.17,0.0,0.98492,2e-05,1.50321]
[1777889193327,61.57,79024.55,0.0,0.98423,2e-05,1.56169]
[1777889194328,61.57,79022.77,0.0,0.9842,2e-05,1.56411]
[1777889195341,61.57,79012.17,0.0,0.98403,2e-05,1.57861]
[1777889196343,61.57,79007.84,0.0,0.98395,2e-05,1.58456]
[1777889198358,61.57,79000.87,0.0,0.98384,2e-05,1.59418]
[1777889199367,61.57,78983.5,0.0,0.98355,2e-05,1.61835]
[1777889200372,61.57,78983.4,0.0,0.98355,2e-05,1.61849]
[1777889201381,61.57,78963.2,0.0,0.9832,2e-05,1.64697]
[1777889202387,61.57,78963.54,0.0,0.98321,2e-05,1.64648]
[1777889203416,61.57,78954.66,0.0,0.98305,2e-05,1.65912]
[1777889204403,61.57,78929.27,0.0,0.98261,2e-05,1.69568]
[1777889205410,61.57,78887.53,0.0,0.98186,2e-05,1.75659]
[1777889206419,61.55,78889.6,0.0,0.98192,2e-05,1.75191]
[1777889207426,61.54,78895.89,0.0,0.98206,2e-05,1.74105]
[1777889210447,61.54,78888.96,0.0,0.98193,2e-05,1.75135]
[1777889211453,61.54,78877.33,0.0,0.98171,2e-05,1.76875]
[1777889212462,61.54,78875.4,0.0,0.98168,2e-05,1.77153]
[1777889213469,61.54,78868.71,0.0,0.98156,2e-05,1.78146]
[1777889214476,61.54,78867.85,0.0,0.98155,2e-05,1.78241]
[1777889216488,61.54,78887.04,0.0,0.9819,2e-05,1.7536]
[1777889217496,61.54,78887.04,0.0,0.9819,2e-05,1.7536]
[1777889218502,61.54,78881.02,0.0,0.98179,2e-05,1.7626]
[1777889219509,61.54,78880.92,0.0,0.98179,2e-05,1.76275]
[1777889222534,61.54,78865.24,0.0,0.9815,2e-05,1.78636]
[1777889223545,61.54,78822.11,0.0,0.98068,2e-05,1.85256]
[1777889224549,61.54,78822.11,0.0,0.98068,2e-05,1.85256]
[1777889225562,61.54,78800.62,0.0,0.98026,2e-05,1.88625]
[1777889226563,61.54,78796.14,0.0,0.98017,2e-05,1.89334]
[1777889227570,61.54,78796.14,0.0,0.98017,2e-05,1.89334]
[1777889228577,61.54,78786.29,0.0,0.97997,2e-05,1.90898]
[1777889229586,61.54,78761.57,0.0,0.97947,2e-05,1.94868]
[1777889230595,61.54,78747.59,0.0,0.97918,2e-05,1.97141]
[1777889231612,61.54,78721.11,0.0,0.97863,2e-05,2.01502]
[1777889232608,61.54,78680.89,0.0,0.97776,2e-05,2.08266]
[1777889233620,61.48,78686.75,0.0,0.97799,2e-05,2.06473]
[1777889234628,61.42,78727.7,0.0,0.97896,2e-05,1.98863]
[1777889235633,61.37,78709.14,0.0,0.97865,2e-05,2.01296]
[1777889236640,61.32,78763.83,0.0,0.97987,2e-05,1.91685]
[1777889237649,61.27,78763.83,0.0,0.97994,2e-05,1.91103]
[1777889238657,61.24,78813.15,0.0,0.98097,2e-05,1.82842]
[1777889239680,61.23,78842.86,0.0,0.98154,2e-05,1.78249]
[1777889240685,61.21,78843.49,0.0,0.98159,2e-05,1.77824]
[1777889241684,61.18,78859.75,0.0,0.98192,2e-05,1.75103]
[1777889242693,61.17,78874.56,0.0,0.98222,2e-05,1.72675]
[1777889243700,61.15,78868.91,0.0,0.98214,2e-05,1.73336]
[1777889244707,61.15,78878.71,0.0,0.98232,2e-05,1.71864]
[1777889245715,61.15,78887.11,0.0,0.98247,2e-05,1.70609]
[1777889246723,61.15,78885.91,0.0,0.98245,2e-05,1.70771]
[1777889247728,61.15,78893.87,0.0,0.9826,2e-05,1.69588]
[1777889249757,61.14,78900.64,0.0,0.98272,2e-05,1.68576]
[1777889250758,61.14,78906.09,0.0,0.98282,2e-05,1.67773]
[1777889251762,61.14,78921.29,0.0,0.98312,2e-05,1.65226]
[1777889252785,61.14,78924.53,0.0,0.98318,2e-05,1.64702]
[1777889253778,61.13,78943.72,0.0,0.98352,2e-05,1.61924]
[1777889254785,61.13,78944.48,0.0,0.98353,2e-05,1.61816]
[1777889255797,61.13,78953.64,0.0,0.98369,2e-05,1.60528]
[1777889256799,61.13,78961.06,0.0,0.98381,2e-05,1.59492]
[1777889257806,61.13,78963.56,0.0,0.98385,2e-05,1.59153]
[1777889258814,61.13,78957.65,0.0,0.98375,2e-05,1.59977]
[1777889259840,61.14,78957.65,0.0,0.98375,2e-05,1.59987]
[1777889261594,61.14,78947.06,0.0,0.98357,2e-05,1.61475]
[1777889262842,61.14,78945.24,0.0,0.98354,2e-05,1.61733]
[1777889263972,61.14,78934.64,0.0,0.98336,2e-05,1.63231]
[1777889264865,61.14,78924.26,0.0,0.98318,2e-05,1.64711]
[1777889265872,61.14,78893.88,0.0,0.98265,2e-05,1.69099]
[1777889266878,61.13,78871.08,0.0,0.98224,2e-05,1.72442]
[1777889267886,61.13,78864.11,0.0,0.98212,2e-05,1.73461]
[1777889268912,61.13,78853.82,0.0,0.98193,2e-05,1.7498]
[1777889269907,61.13,78855.2,0.0,0.98196,2e-05,1.74752]
[1777889271679,61.13,78856.64,0.0,0.98199,2e-05,1.74497]
[1777889272921,61.12,78838.93,0.0,0.98166,2e-05,1.77143]
[1777889273960,61.12,78824.35,0.0,0.98139,2e-05,1.79337]
[1777889274943,61.12,78802.91,0.0,0.98099,2e-05,1.82575]
[1777889275952,61.11,78788.47,0.0,0.98072,2e-05,1.84786]
[1777889276973,61.11,78793.78,0.0,0.98082,2e-05,1.83956]
[1777889277968,61.11,78780.13,0.0,0.98056,2e-05,1.86016]
[1777889278976,61.11,78771.16,0.0,0.98039,2e-05,1.87432]
[1777889279982,61.11,78778.94,0.0,0.98054,2e-05,1.8616]
[1777889281808,61.04,78787.66,0.0,0.98081,2e-05,1.8398]
[1777889283003,61.04,78759.94,0.0,0.98027,2e-05,1.88305]
[1777889284038,61.04,78744.4,0.0,0.97996,2e-05,1.90789]
[1777889285039,61.03,78742.51,0.0,0.97993,2e-05,1.91043]
[1777889286030,61.0,78718.12,0.0,0.97949,2e-05,1.94498]
[1777889287038,60.95,78706.03,0.0,0.97931,2e-05,1.9592]
[1777889288053,60.9,78687.02,0.0,0.979,2e-05,1.98412]
[1777889289051,60.9,78678.62,0.0,0.97882,2e-05,1.9981]
[1777889290061,60.86,78688.81,0.0,0.97911,2e-05,1.9747]
[1777889291066,60.81,78689.81,0.0,0.97921,2e-05,1.96701]
[1777889293089,60.72,78689.72,0.0,0.97935,2e-05,1.95563]
[1777889294093,60.68,78689.16,0.0,0.97941,2e-05,1.95136]
[1777889295101,60.64,78668.36,0.0,0.97904,2e-05,1.98026]
[1777889296108,60.6,78662.08,0.0,0.97898,2e-05,1.98471]
[1777889298122,60.51,78674.01,0.0,0.97938,2e-05,1.95308]
[1777889299128,60.46,78687.22,0.0,0.97973,2e-05,1.925]
[1777889301142,60.42,78677.07,0.0,0.97959,2e-05,1.93667]
[1777889302149,60.35,78657.28,0.0,0.9793,2e-05,1.95939]
[1777889303171,60.34,78644.43,0.0,0.97903,2e-05,1.98025]
[1777889304169,60.3,78646.53,0.0,0.97915,2e-05,1.97084]
[1777889309218,60.17,78656.17,0.0,0.97957,2e-05,1.93751]
[1777889310214,60.09,78662.69,0.0,0.97983,2e-05,1.91635]
[1777889311226,60.05,78672.25,0.0,0.98013,2e-05,1.89228]
[1777889312240,60.05,78675.03,0.0,0.98019,2e-05,1.88733]
[1777889313238,60.05,78667.8,0.0,0.98005,2e-05,1.89866]
[1777889314246,60.01,78657.46,0.0,0.97989,2e-05,1.91114]
[1777889315258,60.01,78651.78,0.0,0.97977,2e-05,1.92047]
[1777889316263,59.98,78627.07,0.0,0.97931,2e-05,1.95677]
[1777889317273,59.9,78621.35,0.0,0.97931,2e-05,1.95626]
[1777889318278,59.86,78627.77,0.0,0.97952,2e-05,1.94019]
[1777889319285,59.83,78629.69,0.0,0.97962,2e-05,1.93193]
[1777889321305,59.75,78642.36,0.0,0.98,2e-05,1.90132]
[1777889322306,59.72,78655.33,0.0,0.98032,2e-05,1.87578]
[1777889323312,59.72,78662.55,0.0,0.98048,2e-05,1.86369]
[1777889324320,59.71,78666.51,0.0,0.98056,2e-05,1.85693]
[1777889329358,59.67,78658.26,0.0,0.98046,2e-05,1.86524]
[1777889330381,59.67,78653.07,0.0,0.98035,2e-05,1.87329]
[1777889331373,59.67,78659.73,0.0,0.98049,2e-05,1.8625]
[1777889332382,59.67,78666.68,0.0,0.98064,2e-05,1.85055]
[1777889333388,59.66,78651.74,0.0,0.98034,2e-05,1.87436]
[1777889334402,59.66,78637.82,0.0,0.98006,2e-05,1.89708]
[1777889335401,59.66,78633.71,0.0,0.97998,2e-05,1.90302]
[1777889337417,59.62,78645.58,0.0,0.98028,2e-05,1.87889]
[1777889338424,59.62,78648.07,0.0,0.98034,2e-05,1.87445]
[1777889341449,59.61,78669.57,0.0,0.98079,2e-05,1.83862]
[1777889342471,59.61,78667.37,0.0,0.98075,2e-05,1.84182]
[1777889343467,59.61,78640.61,0.0,0.98021,2e-05,1.8848]
[1777889344472,59.6,78648.07,0.0,0.98037,2e-05,1.87225]
[1777889345479,59.6,78654.18,0.0,0.98049,2e-05,1.86196]
[1777889346507,59.6,78659.53,0.0,0.98061,2e-05,1.85296]
[1777889347497,59.59,78677.64,0.0,0.98097,2e-05,1.8236]
[1777889348503,59.59,78690.36,0.0,0.98123,2e-05,1.80314]
[1777889349514,59.59,78693.0,0.0,0.98128,2e-05,1.79871]
[1777889350517,59.59,78708.55,0.0,0.98159,2e-05,1.7741]
[1777889351523,59.59,78725.79,0.0,0.98192,2e-05,1.74717]
[1777889352531,59.58,78734.45,0.0,0.98208,2e-05,1.73371]
[1777889353538,59.57,78724.59,0.0,0.98192,2e-05,1.74747]
[1777889354550,59.57,78720.72,0.0,0.98184,2e-05,1.75327]
[1777889356558,59.57,78717.61,0.0,0.98179,2e-05,1.75774]
[1777889358573,59.57,78725.77,0.0,0.98195,2e-05,1.74478]
[1777889359578,59.57,78710.68,0.0,0.98166,2e-05,1.76796]
[1777889360619,59.56,78693.52,0.0,0.98133,2e-05,1.7946]
[1777889362603,59.56,78699.15,0.0,0.98145,2e-05,1.78529]
[1777889363610,59.56,78721.32,0.0,0.98188,2e-05,1.75057]
[1777889364620,59.56,78726.71,0.0,0.98198,2e-05,1.7421]
[1777889365624,59.56,78735.46,0.0,0.98215,2e-05,1.72852]
[1777889366631,59.55,78747.02,0.0,0.98237,2e-05,1.71079]
[1777889367639,59.55,78755.82,0.0,0.98253,2e-05,1.69738]
[1777889368645,59.55,78774.65,0.0,0.98287,2e-05,1.66911]
[1777889369654,59.55,78775.06,0.0,0.98288,2e-05,1.66847]
[1777889372688,59.55,78787.49,0.0,0.98314,2e-05,1.64656]
[1777889373683,59.55,78787.25,0.0,0.98314,2e-05,1.64692]
[1777889374690,59.55,78781.25,0.0,0.98303,2e-05,1.65578]
[1777889375697,59.55,78785.11,0.0,0.9831,2e-05,1.65008]
[1777889377712,59.55,78785.57,0.0,0.98311,2e-05,1.64942]
[1777889382748,59.55,78790.87,0.0,0.9832,2e-05,1.64174]
[1777889386774,59.55,78810.82,0.0,0.98355,2e-05,1.61273]
[1777889387781,59.56,78820.16,0.0,0.98371,2e-05,1.59943]
[1777889388790,59.56,78825.19,0.0,0.9838,2e-05,1.59221]
[1777889389799,59.56,78831.24,0.0,0.9839,2e-05,1.5838]
[1777889390807,59.56,78841.26,0.0,0.98407,2e-05,1.56955]
[1777889391810,59.56,78836.57,0.0,0.98399,2e-05,1.57636]
[1777889392816,59.57,78823.33,0.0,0.98375,2e-05,1.59652]
[1777889395841,59.57,78814.37,0.0,0.98359,2e-05,1.60972]
[1777889397852,59.57,78825.75,0.0,0.98378,2e-05,1.59354]
[1777889399865,59.58,78817.38,0.0,0.98363,2e-05,1.60576]
[1777889401896,59.58,78784.93,0.0,0.98306,2e-05,1.6532]
[1777889402897,59.58,78784.93,0.0,0.98305,2e-05,1.65395]
[1777889403904,59.58,78763.05,0.0,0.98265,2e-05,1.68649]
[1777889404910,59.58,78755.51,0.0,0.98252,2e-05,1.69782]
[1777889405917,59.58,78743.39,0.0,0.98229,2e-05,1.71616]
[1777889407932,59.58,78740.94,0.0,0.98225,2e-05,1.71982]
[1777889411960,59.58,78751.18,0.0,0.98244,2e-05,1.704]
[1777889412968,59.58,78749.34,0.0,0.98241,2e-05,1.7067]
[1777889413983,59.58,78743.41,0.0,0.9823,2e-05,1.71562]
[1777889417001,59.58,78749.81,0.0,0.98242,2e-05,1.70565]
[1777889420029,59.57,78753.28,0.0,0.98249,2e-05,1.70019]
[1777889422043,59.57,78732.61,0.0,0.9821,2e-05,1.73145]
[1777889423051,59.57,78729.2,0.0,0.98204,2e-05,1.73655]
[1777889425090,59.57,78714.6,0.0,0.98177,2e-05,1.75877]
[1777889426079,59.57,78693.98,0.0,0.98137,2e-05,1.79075]
[1777889428092,59.57,78685.73,0.0,0.98121,2e-05,1.80375]
[1777889429103,59.57,78684.01,0.0,0.98118,2e-05,1.80621]
[1777889431116,59.56,78689.98,0.0,0.98134,2e-05,1.79265]
[1777889432920,59.56,78699.98,0.0,0.98154,2e-05,1.77649]
[1777889434144,59.56,78702.54,0.0,0.98159,2e-05,1.77227]
[1777889435150,59.55,78716.72,0.0,0.98187,2e-05,1.75006]
[1777889436158,59.55,78727.2,0.0,0.98207,2e-05,1.73377]
[1777889437165,59.55,78727.9,0.0,0.98208,2e-05,1.73256]
[1777889440199,59.55,78736.61,0.0,0.98224,2e-05,1.71925]
[1777889443018,59.55,78769.33,0.0,0.98285,2e-05,1.66988]
[1777889444225,59.55,78787.1,0.0,0.98317,2e-05,1.64357]
[1777889445230,59.55,78780.3,0.0,0.98305,2e-05,1.65359]
[1777889446238,59.55,78776.52,0.0,0.98298,2e-05,1.65918]
[1777889447246,59.55,78770.55,0.0,0.98287,2e-05,1.66804]
[1777889448251,59.55,78773.04,0.0,0.98292,2e-05,1.66432]
[1777889450271,59.55,78778.29,0.0,0.98301,2e-05,1.65652]
[1777889451284,59.55,78761.88,0.0,0.98271,2e-05,1.68093]
[1777889453087,59.55,78710.26,0.0,0.98175,2e-05,1.75957]
[1777889453293,59.55,78710.26,0.0,0.98175,2e-05,1.75957]
[1777889454298,59.55,78704.79,0.0,0.98164,2e-05,1.76807]
[1777889455306,59.55,78718.43,0.0,0.9819,2e-05,1.74694]
[1777889456313,59.55,78707.17,0.0,0.98169,2e-05,1.76437]
[1777889457320,59.55,78697.57,0.0,0.9815,2e-05,1.77934]
[1777889462354,59.55,78667.0,0.0,0.9809,2e-05,1.82766]
[1777889463365,59.55,78647.22,0.0,0.98051,2e-05,1.85946]
[1777889464380,59.55,78639.43,0.0,0.98035,2e-05,1.87211]
[1777889465399,59.55,78620.42,0.0,0.97996,2e-05,1.90324]
[1777889466399,59.55,78602.04,0.0,0.97957,2e-05,1.93371]
[1777889467409,59.55,78598.98,0.0,0.97951,2e-05,1.93882]
[1777889468416,59.55,78615.12,0.0,0.97985,2e-05,1.91199]
[1777889470438,59.54,78615.65,0.0,0.97987,2e-05,1.91016]
[1777889471438,59.54,78630.44,0.0,0.98019,2e-05,1.88494]
[1777889473476,59.53,78629.05,0.0,0.98016,2e-05,1.88681]
[1777889474463,59.53,78645.96,0.0,0.98051,2e-05,1.85886]
[1777889475471,59.53,78654.46,0.0,0.98068,2e-05,1.84514]
[1777889476478,59.53,78659.91,0.0,0.98079,2e-05,1.83639]
[1777889477483,59.53,78653.77,0.0,0.98067,2e-05,1.84625]
[1777889478494,59.53,78652.5,0.0,0.98065,2e-05,1.8483]
[1777889479508,59.53,78664.29,0.0,0.98088,2e-05,1.82937]
[1777889480504,59.53,78673.62,0.0,0.98107,2e-05,1.8145]
[1777889481510,59.53,78687.33,0.0,0.98134,2e-05,1.79223]
[1777889482521,59.53,78686.73,0.0,0.98133,2e-05,1.79318]
[1777889484536,59.52,78717.1,0.0,0.98192,2e-05,1.74561]
[1777889485544,59.52,78744.23,0.0,0.98243,2e-05,1.70417]
[1777889486551,59.52,78752.41,0.0,0.98258,2e-05,1.69183]
[1777889487559,59.52,78745.42,0.0,0.98245,2e-05,1.70237]
[1777889488566,59.52,78741.6,0.0,0.98238,2e-05,1.70816]
[1777889489573,59.52,78735.09,0.0,0.98226,2e-05,1.71805]
[1777889491587,59.51,78729.78,0.0,0.98221,2e-05,1.72133]
[1777889492594,59.51,78724.02,0.0,0.9821,2e-05,1.73014]
[1777889493602,59.5,78725.46,0.0,0.98214,2e-05,1.72661]
[1777889495617,59.49,78716.77,0.0,0.982,2e-05,1.73868]
[1777889496622,59.49,78715.66,0.0,0.98198,2e-05,1.74024]
[1777889497628,59.49,78721.73,0.0,0.98209,2e-05,1.73091]
[1777889498636,59.49,78727.43,0.0,0.9822,2e-05,1.72205]
[1777889499643,59.49,78726.65,0.0,0.98219,2e-05,1.72313]
[1777889500711,59.48,78720.28,0.0,0.98208,2e-05,1.73168]
[1777889501667,59.48,78712.96,0.0,0.98194,2e-05,1.74294]
[1777889502675,59.48,78694.91,0.0,0.9816,2e-05,1.7708]
[1777889503681,59.48,78692.28,0.0,0.98155,2e-05,1.77491]
[1777889504689,59.48,78700.28,0.0,0.9817,2e-05,1.76223]
[1777889505696,59.48,78697.02,0.0,0.98164,2e-05,1.76712]
[1777889506703,59.48,78684.63,0.0,0.9814,2e-05,1.78651]
[1777889507712,59.48,78682.44,0.0,0.98136,2e-05,1.78995]
[1777889509723,59.47,78688.72,0.0,0.98149,2e-05,1.77963]
[1777889510780,59.47,78690.24,0.0,0.98152,2e-05,1.77704]
[1777889515774,59.45,78683.87,0.0,0.98143,2e-05,1.78446]
[1777889516788,59.43,78678.31,0.0,0.98135,2e-05,1.79107]
[1777889517795,59.42,78683.51,0.0,0.98148,2e-05,1.78064]
[1777889519813,59.42,78686.54,0.0,0.98153,2e-05,1.77589]
[1777889520814,59.42,78692.28,0.0,0.98165,2e-05,1.76672]
[1777889522837,59.42,78679.33,0.0,0.9814,2e-05,1.78701]
[1777889524872,59.41,78677.89,0.0,0.98137,2e-05,1.78909]
[1777889525875,59.41,78672.68,0.0,0.98127,2e-05,1.79731]
[1777889527888,59.41,78674.49,0.0,0.98131,2e-05,1.79399]
[1777889528896,59.41,78693.18,0.0,0.98167,2e-05,1.76467]
[1777889529904,59.41,78704.19,0.0,0.98189,2e-05,1.74739]
[1777889530910,59.41,78712.16,0.0,0.98204,2e-05,1.7351]
[1777889531917,59.41,78714.42,0.0,0.98208,2e-05,1.73162]
[1777889532935,59.41,78722.27,0.0,0.98223,2e-05,1.7196]
[1777889533931,59.41,78728.37,0.0,0.98234,2e-05,1.7103]
[1777889535946,59.41,78737.88,0.0,0.98252,2e-05,1.69588]
[1777889536952,59.41,78749.13,0.0,0.98273,2e-05,1.67888]
[1777889537959,59.41,78753.8,0.0,0.98281,2e-05,1.67185]
[1777889539974,59.41,78763.92,0.0,0.983,2e-05,1.65674]
[1777889540981,59.41,78758.71,0.0,0.9829,2e-05,1.66449]
[1777889541990,59.41,78744.07,0.0,0.98264,2e-05,1.6864]
[1777889542996,59.41,78744.44,0.0,0.98264,2e-05,1.68584]
[1777889544003,59.41,78730.29,0.0,0.98238,2e-05,1.70723]
[1777889545016,59.41,78727.24,0.0,0.98232,2e-05,1.71187]
[1777889547026,59.41,78720.81,0.0,0.9822,2e-05,1.72168]
[1777889552061,59.4,78707.12,0.0,0.98199,2e-05,1.73864]
[1777889553066,59.4,78703.56,0.0,0.98192,2e-05,1.74413]
[1777889556088,59.37,78708.98,0.0,0.98207,2e-05,1.73139]
[1777889557094,59.37,78715.78,0.0,0.9822,2e-05,1.72096]
[1777889558101,59.37,78717.99,0.0,0.98224,2e-05,1.71758]
[1777889561123,59.37,78722.08,0.0,0.98232,2e-05,1.71134]
[1777889564151,59.36,78727.39,0.0,0.98243,2e-05,1.70249]
[1777889565153,59.36,78720.68,0.0,0.98231,2e-05,1.71194]
[1777889566159,59.36,78707.17,0.0,0.98206,2e-05,1.7325]
[1777889567165,59.34,78699.17,0.0,0.98193,2e-05,1.74339]
[1777889569183,59.32,78685.88,0.0,0.98171,2e-05,1.76083]
[1777889570196,59.32,78678.17,0.0,0.98156,2e-05,1.77289]
[1777889571197,59.32,78683.26,0.0,0.98166,2e-05,1.76492]
[1777889573209,59.29,78688.34,0.0,0.9818,2e-05,1.75377]
[1777889577237,59.25,78699.59,0.0,0.98208,2e-05,1.73067]
[1777889578265,59.25,78710.11,0.0,0.98228,2e-05,1.71453]
[1777889579258,59.24,78733.14,0.0,0.98272,2e-05,1.67842]
[1777889580270,59.24,78741.91,0.0,0.98288,2e-05,1.66521]
[1777889582283,59.24,78758.47,0.0,0.98318,2e-05,1.64053]
[1777889584074,59.24,78758.69,0.0,0.98319,2e-05,1.6402]
[1777889584298,59.24,78741.81,0.0,0.98288,2e-05,1.66563]
[1777889585305,59.24,78741.81,0.0,0.98288,2e-05,1.66563]
[1777889590340,59.24,78744.56,0.0,0.98293,2e-05,1.66152]
[1777889594151,59.24,78757.7,0.0,0.98316,2e-05,1.6421]
[1777889594371,59.24,78757.7,0.0,0.98316,2e-05,1.6421]
[1777889595376,59.24,78763.26,0.0,0.98326,2e-05,1.6339]
[1777889597390,59.25,78770.78,0.0,0.98339,2e-05,1.62353]
[1777889600411,59.25,78775.81,0.0,0.98347,2e-05,1.61698]
[1777889602427,59.26,78762.54,0.0,0.98322,2e-05,1.63717]
[1777889604224,59.26,78753.63,0.0,0.98306,2e-05,1.65066]
[1777889605447,59.26,78764.04,0.0,0.98325,2e-05,1.63528]
[1777889606454,59.26,78771.89,0.0,0.98339,2e-05,1.62375]
[1777889608475,59.27,78777.58,0.0,0.98347,2e-05,1.6168]
[1777889609475,59.27,78786.06,0.0,0.98362,2e-05,1.60447]
[1777889612496,59.28,78799.1,0.0,0.98387,2e-05,1.58351]
[1777889614302,59.28,78804.31,0.0,0.98396,2e-05,1.57604]
[1777889616526,59.3,78795.6,0.0,0.98378,2e-05,1.59094]
[1777889617532,59.3,78787.71,0.0,0.98364,2e-05,1.60234]
[1777889621561,59.33,78782.14,0.0,0.9835,2e-05,1.61354]
[1777889622567,59.33,78775.72,0.0,0.98339,2e-05,1.62291]
[1777889623573,59.33,78769.77,0.0,0.98328,2e-05,1.63164]
[1777889625589,59.34,78784.03,0.0,0.98353,2e-05,1.61177]
[1777889626598,59.35,78794.98,0.0,0.98371,2e-05,1.59682]
[1777889631631,59.35,78789.3,0.0,0.9836,2e-05,1.60581]
[1777889634651,59.36,78776.93,0.0,0.98336,2e-05,1.62516]
[1777889635659,59.36,78770.49,0.0,0.98325,2e-05,1.6346]
[1777889637672,59.36,78755.76,0.0,0.98299,2e-05,1.65626]
[1777889642708,59.36,78748.71,0.0,0.98286,2e-05,1.66648]
[1777889646738,59.35,78743.23,0.0,0.98277,2e-05,1.6738]
[1777889647745,59.35,78749.93,0.0,0.9829,2e-05,1.66345]
[1777889648750,59.35,78760.75,0.0,0.98309,2e-05,1.64733]
[1777889653789,59.35,78751.89,0.0,0.98293,2e-05,1.66043]
[1777889655799,59.35,78732.36,0.0,0.98258,2e-05,1.68958]
[1777889656807,59.35,78723.58,0.0,0.98242,2e-05,1.70278]
[1777889660834,59.34,78716.43,0.0,0.98229,2e-05,1.71324]
[1777889662848,59.34,78709.93,0.0,0.98217,2e-05,1.72294]
[1777889664863,59.33,78701.36,0.0,0.98203,2e-05,1.73449]
[1777889665872,59.33,78695.61,0.0,0.98192,2e-05,1.74321]
[1777889666876,59.31,78687.82,0.0,0.98179,2e-05,1.75348]
[1777889671911,59.27,78687.79,0.0,0.98189,2e-05,1.7445]
[1777889673926,59.27,78682.84,0.0,0.9818,2e-05,1.75202]
[1777889674931,59.27,78676.2,0.0,0.98167,2e-05,1.7622]
[1777889675941,59.26,78689.63,0.0,0.98195,2e-05,1.73993]
[1777889676947,59.26,78695.18,0.0,0.98206,2e-05,1.73123]
[1777889680976,59.24,78685.57,0.0,0.9819,2e-05,1.74349]
[1777889681983,59.23,78685.64,0.0,0.98191,2e-05,1.74324]
[1777889685003,59.22,78710.31,0.0,0.98239,2e-05,1.70367]
[1777889686011,59.22,78711.11,0.0,0.98241,2e-05,1.70236]
[1777889688024,59.22,78724.03,0.0,0.98265,2e-05,1.68263]
[1777889689031,59.22,78727.52,0.0,0.98272,2e-05,1.67732]
[1777889691045,59.22,78731.75,0.0,0.9828,2e-05,1.67089]
[1777889695074,59.22,78743.22,0.0,0.98301,2e-05,1.65363]
[1777889696081,59.22,78741.61,0.0,0.98298,2e-05,1.65602]
[1777889701118,59.22,78742.88,0.0,0.983,2e-05,1.65408]
[1777889702132,59.22,78724.83,0.0,0.98267,2e-05,1.68111]
[1777889704142,59.22,78703.23,0.0,0.98227,2e-05,1.7139]
[1777889705149,59.22,78692.49,0.0,0.98207,2e-05,1.73028]
[1777889706155,59.22,78688.71,0.0,0.982,2e-05,1.73612]
[1777889708171,59.22,78685.55,0.0,0.98193,2e-05,1.74101]
[1777889711197,59.21,78680.46,0.0,0.98184,2e-05,1.74846]
[1777889716227,59.18,78668.25,0.0,0.98166,2e-05,1.76357]
[1777889717233,59.16,78667.1,0.0,0.98167,2e-05,1.76238]
[1777889720254,59.09,78659.25,0.0,0.98162,2e-05,1.76599]
[1777889721265,59.07,78657.51,0.0,0.98163,2e-05,1.76574]
[1777889723276,59.02,78653.19,0.0,0.98161,2e-05,1.76657]
[1777889725293,58.98,78616.19,0.0,0.98094,2e-05,1.82069]
[1777889726302,58.98,78597.61,0.0,0.98056,2e-05,1.85081]
[1777889727303,58.99,78591.15,0.0,0.98043,2e-05,1.86144]
[1777889728312,58.99,78587.58,0.0,0.98036,2e-05,1.86729]
[1777889730324,58.98,78597.22,0.0,0.98056,2e-05,1.85081]
[1777889731331,58.98,78607.38,0.0,0.98081,2e-05,1.83031]
[1777889732338,58.96,78613.75,0.0,0.98097,2e-05,1.81718]
[1777889733346,58.95,78617.4,0.0,0.98105,2e-05,1.81105]
[1777889734352,58.93,78628.33,0.0,0.9813,2e-05,1.79114]
[1777889735363,58.93,78633.26,0.0,0.9814,2e-05,1.78309]
[1777889736366,58.93,78642.68,0.0,0.98159,2e-05,1.76799]
[1777889737382,58.93,78651.96,0.0,0.98177,2e-05,1.75323]
[1777889738379,58.93,78663.14,0.0,0.98199,2e-05,1.73564]
[1777889739413,58.93,78663.22,0.0,0.98199,2e-05,1.73539]
[1777889742431,58.93,78648.63,0.0,0.98171,2e-05,1.75797]
[1777889743443,58.93,78636.28,0.0,0.98147,2e-05,1.77744]
[1777889744455,58.93,78652.19,0.0,0.98178,2e-05,1.7522]
[1777889746475,58.92,78674.28,0.0,0.98221,2e-05,1.71755]
[1777889747481,58.92,78683.02,0.0,0.98238,2e-05,1.70396]
[1777889748490,58.92,78697.84,0.0,0.98265,2e-05,1.68137]
[1777889749495,58.92,78702.36,0.0,0.98274,2e-05,1.6745]
[1777889751546,58.92,78717.44,0.0,0.98301,2e-05,1.65181]
[1777889752517,58.92,78717.2,0.0,0.98301,2e-05,1.65219]
[1777889753524,58.92,78706.04,0.0,0.98281,2e-05,1.66897]
[1777889755396,58.92,78696.0,0.0,0.98262,2e-05,1.68411]
[1777889756551,58.92,78683.76,0.0,0.98239,2e-05,1.70274]
[1777889757556,58.92,78661.97,0.0,0.98198,2e-05,1.73618]
[1777889758564,58.92,78647.32,0.0,0.9817,2e-05,1.75907]
[1777889759574,58.92,78646.93,0.0,0.98169,2e-05,1.75952]
[1777889761584,58.92,78653.18,0.0,0.98182,2e-05,1.7494]
[1777889763597,58.91,78635.95,0.0,0.98148,2e-05,1.77621]
[1777889765454,58.91,78644.07,0.0,0.98165,2e-05,1.76299]
[1777889766619,58.91,78648.72,0.0,0.98174,2e-05,1.75551]
[1777889767625,58.91,78636.62,0.0,0.98151,2e-05,1.7744]
[1777889768632,58.91,78631.56,0.0,0.98141,2e-05,1.78222]
[1777889769640,58.9,78630.29,0.0,0.98139,2e-05,1.78402]
[1777889771654,58.9,78617.51,0.0,0.98114,2e-05,1.80398]
[1777889772661,58.9,78601.56,0.0,0.98082,2e-05,1.82943]
[1777889773671,58.9,78594.01,0.0,0.98067,2e-05,1.84139]
[1777889774678,58.89,78596.62,0.0,0.98073,2e-05,1.83684]
[1777889775682,58.89,78605.09,0.0,0.9809,2e-05,1.82281]
[1777889776689,58.89,78605.63,0.0,0.98092,2e-05,1.82166]
[1777889778720,58.89,78619.96,0.0,0.98121,2e-05,1.79808]
[1777889779716,58.88,78642.0,0.0,0.98165,2e-05,1.76269]
[1777889780726,58.88,78663.74,0.0,0.98207,2e-05,1.72872]
[1777889781729,58.88,78667.38,0.0,0.98214,2e-05,1.72296]
[1777889783763,58.88,78674.37,0.0,0.98228,2e-05,1.71186]
[1777889786784,58.88,78694.37,0.0,0.98266,2e-05,1.68111]
[1777889787782,58.88,78720.12,0.0,0.98313,2e-05,1.64237]
[1777889788788,58.88,78720.12,0.0,0.98313,2e-05,1.6424]
[1777889791824,58.88,78714.08,0.0,0.98305,2e-05,1.64802]
[1777889793824,58.88,78724.99,0.0,0.98325,2e-05,1.63182]
[1777889794831,58.88,78727.8,0.0,0.9833,2e-05,1.6277]
[1777889797853,58.88,78734.36,0.0,0.98341,2e-05,1.61818]
[1777889800880,58.88,78729.13,0.0,0.98332,2e-05,1.62608]
[1777889801882,58.88,78738.72,0.0,0.98349,2e-05,1.61209]
[1777889802888,58.88,78746.78,0.0,0.98363,2e-05,1.60029]
[1777889803899,58.88,78748.51,0.0,0.98366,2e-05,1.59786]
[1777889808940,58.89,78741.76,0.0,0.98353,2e-05,1.60831]
[1777889809946,58.89,78728.51,0.0,0.9833,2e-05,1.62782]
[1777889810956,58.89,78723.55,0.0,0.98321,2e-05,1.63521]
[1777889811961,58.89,78721.49,0.0,0.98317,2e-05,1.63833]
[1777889813976,58.89,78712.54,0.0,0.98301,2e-05,1.6517]
[1777889817000,58.89,78709.13,0.0,0.98294,2e-05,1.65682]
[1777889818008,58.89,78724.36,0.0,0.98322,2e-05,1.63409]
[1777889819014,58.89,78731.8,0.0,0.98336,2e-05,1.62311]
[1777889820022,58.89,78728.41,0.0,0.98329,2e-05,1.62817]
[1777889822036,58.89,78723.2,0.0,0.9832,2e-05,1.63596]
[1777889823044,58.89,78730.67,0.0,0.98333,2e-05,1.62492]
[1777889824050,58.89,78730.42,0.0,0.98333,2e-05,1.62533]
[1777889826064,58.89,78724.63,0.0,0.98322,2e-05,1.63397]
[1777889828078,58.89,78713.09,0.0,0.98301,2e-05,1.65121]
[1777889830093,58.89,78704.02,0.0,0.98285,2e-05,1.66481]
[1777889831103,58.89,78701.32,0.0,0.9828,2e-05,1.66881]
[1777889832108,58.89,78695.09,0.0,0.98268,2e-05,1.67818]
[1777889833122,58.89,78686.76,0.0,0.98253,2e-05,1.69084]
[1777889834123,58.89,78669.93,0.0,0.98221,2e-05,1.71645]
[1777889836141,58.89,78663.49,0.0,0.98209,2e-05,1.72627]
[1777889841174,58.88,78656.91,0.0,0.98197,2e-05,1.73582]
[1777889842179,58.88,78646.8,0.0,0.98178,2e-05,1.75146]
[1777889843186,58.88,78642.76,0.0,0.9817,2e-05,1.75763]
[1777889847214,58.87,78637.33,0.0,0.98161,2e-05,1.76544]
[1777889849228,58.87,78636.73,0.0,0.9816,2e-05,1.76599]
[1777889854265,58.86,78637.98,0.0,0.98167,2e-05,1.75942]
[1777889855273,58.86,78644.9,0.0,0.98181,2e-05,1.74836]
[1777889856280,58.86,78631.62,0.0,0.98156,2e-05,1.76886]
[1777889857287,58.86,78620.21,0.0,0.98133,2e-05,1.78696]
[1777889858295,58.86,78619.16,0.0,0.98131,2e-05,1.78841]
[1777889859305,58.86,78625.1,0.0,0.98143,2e-05,1.77872]
[1777889862323,58.85,78639.71,0.0,0.98173,2e-05,1.75494]
[1777889864336,58.85,78636.2,0.0,0.98166,2e-05,1.76005]
[1777889866350,58.84,78632.06,0.0,0.98159,2e-05,1.76598]
[1777889868367,58.84,78609.91,0.0,0.98116,2e-05,1.80079]
[1777889869384,58.84,78586.2,0.0,0.98068,2e-05,1.83884]
[1777889870379,58.81,78572.97,0.0,0.98045,2e-05,1.85718]
[1777889871391,58.81,78561.7,0.0,0.98022,2e-05,1.8754]
[1777889872393,58.81,78558.57,0.0,0.98016,2e-05,1.88019]
[1777889874422,58.8,78565.08,0.0,0.98031,2e-05,1.86862]
[1777889879450,58.79,78559.62,0.0,0.98022,2e-05,1.87573]
[1777889883477,58.77,78553.84,0.0,0.98012,2e-05,1.88375]
[1777889885492,58.77,78564.81,0.0,0.98035,2e-05,1.86478]
[1777889886499,58.76,78570.73,0.0,0.98049,2e-05,1.85432]
[1777889891534,58.75,78563.17,0.0,0.98035,2e-05,1.86537]
[1777889892541,58.75,78556.45,0.0,0.98022,2e-05,1.87571]
[1777889895564,58.74,78550.73,0.0,0.98011,2e-05,1.88442]
[1777889896571,58.73,78545.4,0.0,0.98,2e-05,1.89248]
[1777889898585,58.73,78536.73,0.0,0.97983,2e-05,1.90657]
[1777889900652,58.72,78536.28,0.0,0.97983,2e-05,1.90644]
[1777889902614,58.72,78542.66,0.0,0.97997,2e-05,1.89489]
[1777889903621,58.71,78535.74,0.0,0.97983,2e-05,1.90606]
[1777889904628,58.71,78518.42,0.0,0.97947,2e-05,1.93486]
[1777889905636,58.71,78483.78,0.0,0.97871,2e-05,1.99388]
[1777889906642,58.7,78472.0,0.0,0.97846,2e-05,2.01384]
[1777889908657,58.69,78474.93,0.0,0.97854,2e-05,2.00746]
[1777889910671,58.69,78480.71,0.0,0.97868,2e-05,1.99616]
[1777889915706,58.66,78478.38,0.0,0.97871,2e-05,1.99339]
[1777889917727,58.66,78483.59,0.0,0.97884,2e-05,1.98317]
[1777889918727,58.65,78498.32,0.0,0.97917,2e-05,1.9572]
[1777889919736,58.64,78504.96,0.0,0.97933,2e-05,1.9448]
[1777889921747,58.64,78516.36,0.0,0.97958,2e-05,1.92492]
[1777889922760,58.64,78532.26,0.0,0.97993,2e-05,1.89766]
[1777889923772,58.63,78515.54,0.0,0.97957,2e-05,1.92541]
[1777889924769,58.63,78517.12,0.0,0.97961,2e-05,1.92226]
[1777889926644,58.62,78580.09,0.0,0.98094,2e-05,1.81712]
[1777889926796,58.62,78600.84,0.0,0.98136,2e-05,1.78372]
[1777889927794,58.62,78600.84,0.0,0.98136,2e-05,1.78345]
[1777889928808,58.62,78617.45,0.0,0.98169,2e-05,1.75686]
[1777889929817,58.62,78608.02,0.0,0.98151,2e-05,1.77163]
[1777889930829,58.62,78592.63,0.0,0.9812,2e-05,1.79603]
[1777889931828,58.62,78581.11,0.0,0.98097,2e-05,1.81438]
[1777889932832,58.61,78574.91,0.0,0.98085,2e-05,1.82417]
[1777889933840,58.61,78577.42,0.0,0.98091,2e-05,1.81981]
[1777889934846,58.61,78543.26,0.0,0.9802,2e-05,1.87564]
[1777889936722,58.6,78522.16,0.0,0.97977,2e-05,1.91014]
[1777889938884,58.6,78494.8,0.0,0.97919,2e-05,1.95579]
[1777889939883,58.59,78472.67,0.0,0.9787,2e-05,1.99354]
[1777889940890,58.59,78468.44,0.0,0.97862,2e-05,2.00033]
[1777889941908,58.58,78474.35,0.0,0.97876,2e-05,1.98944]
[1777889942909,58.58,78466.58,0.0,0.97859,2e-05,2.00241]
[1777889943926,58.58,78461.58,0.0,0.97849,2e-05,2.01057]
[1777889944933,58.57,78453.12,0.0,0.9783,2e-05,2.02483]
[1777889945938,58.57,78451.39,0.0,0.97827,2e-05,2.02725]
[1777889949968,58.51,78444.13,0.0,0.97821,2e-05,2.03189]
[1777889950981,58.46,78449.49,0.0,0.97841,2e-05,2.01611]
[1777889951980,58.42,78461.89,0.0,0.97877,2e-05,1.98836]
[1777889952988,58.42,78456.96,0.0,0.97866,2e-05,1.99641]
[1777889953996,58.41,78452.08,0.0,0.97856,2e-05,2.00439]
[1777889955010,58.41,78459.76,0.0,0.97874,2e-05,1.99037]
[1777889956016,58.4,78465.46,0.0,0.97887,2e-05,1.97988]
[1777889957017,58.4,78453.12,0.0,0.97861,2e-05,2.00087]
[1777889958024,58.4,78447.13,0.0,0.97848,2e-05,2.01081]
[1777889960037,58.39,78457.42,0.0,0.97872,2e-05,1.99159]
[1777889961045,58.38,78450.03,0.0,0.97857,2e-05,2.00397]
[1777889962052,58.38,78445.98,0.0,0.97848,2e-05,2.01051]
[1777889963060,58.37,78440.36,0.0,0.97836,2e-05,2.01982]
[1777889964067,58.37,78435.4,0.0,0.97826,2e-05,2.02798]
[1777889966082,58.36,78428.78,0.0,0.97812,2e-05,2.0385]
[1777889967090,58.36,78421.08,0.0,0.97795,2e-05,2.05159]
[1777889968095,58.35,78420.43,0.0,0.97795,2e-05,2.05143]
[1777889971117,58.33,78425.72,0.0,0.97814,2e-05,2.0361]
[1777889972127,58.33,78420.18,0.0,0.97801,2e-05,2.04598]
[1777889976152,58.31,78413.89,0.0,0.97791,2e-05,2.05402]
[1777889981185,58.25,78419.61,0.0,0.97816,2e-05,2.03472]
[1777889985244,58.12,78414.61,0.0,0.97827,2e-05,2.02555]
[1777889986230,58.07,78394.01,0.0,0.97787,2e-05,2.05638]
[1777889987243,58.07,78383.4,0.0,0.97763,2e-05,2.07489]
[1777889988243,58.06,78366.89,0.0,0.97725,2e-05,2.1043]
[1777889989259,58.01,78353.02,0.0,0.97701,2e-05,2.12242]
[1777889990256,57.96,78358.48,0.0,0.97724,2e-05,2.10471]
[1777889991267,57.91,78358.29,0.0,0.97733,2e-05,2.09773]
[1777889994289,57.78,78366.69,0.0,0.97776,2e-05,2.06469]
[1777889995291,57.74,78379.2,0.0,0.97813,2e-05,2.03558]
[1777889996301,57.7,78380.8,0.0,0.97824,2e-05,2.02672]
[1777889999318,57.58,78382.06,0.0,0.97849,2e-05,2.00763]
[1777890002342,57.42,78369.67,0.0,0.97847,2e-05,2.00833]
[1777890005364,57.31,78358.87,0.0,0.97843,2e-05,2.01168]
[1777890007438,57.23,78353.24,0.0,0.97843,2e-05,2.01103]
[1777890008415,57.19,78339.14,0.0,0.97818,2e-05,2.03074]
[1777890009418,57.19,78331.19,0.0,0.97799,2e-05,2.04519]
[1777890010427,57.15,78320.61,0.0,0.97783,2e-05,2.0577]
[1777890011438,57.1,78327.52,0.0,0.97807,2e-05,2.03898]
[1777890012445,57.06,78327.49,0.0,0.97814,2e-05,2.03325]
[1777890013447,57.03,78336.67,0.0,0.97843,2e-05,2.01124]
[1777890014453,57.03,78347.76,0.0,0.97868,2e-05,1.9913]
[1777890015464,56.99,78351.49,0.0,0.97883,2e-05,1.97974]
[1777890017475,56.98,78344.49,0.0,0.97869,2e-05,1.99082]
[1777890019488,56.97,78349.95,0.0,0.97883,2e-05,1.98009]
[1777890020495,56.97,78357.78,0.0,0.97901,2e-05,1.9657]
[1777890022511,56.96,78348.84,0.0,0.97882,2e-05,1.98071]
[1777890023517,56.96,78357.13,0.0,0.97901,2e-05,1.96549]
[1777890024523,56.96,78375.14,0.0,0.97942,2e-05,1.93332]
[1777890026541,56.95,78369.76,0.0,0.97931,2e-05,1.94197]
[1777890028552,56.95,78361.58,0.0,0.97914,2e-05,1.95556]
[1777890030568,56.94,78353.32,0.0,0.97896,2e-05,1.96932]
[1777890032582,56.87,78345.06,0.0,0.97893,2e-05,1.97098]
[1777890034595,56.81,78353.57,0.0,0.97923,2e-05,1.94725]
[1777890038621,56.73,78348.47,0.0,0.97927,2e-05,1.94385]
[1777890039630,56.72,78340.46,0.0,0.9791,2e-05,1.95763]
[1777890043657,56.63,78332.26,0.0,0.97908,2e-05,1.95911]
[1777890047686,56.51,78327.22,0.0,0.97917,2e-05,1.95131]
[1777890052723,56.4,78335.4,0.0,0.97955,2e-05,1.92126]
[1777890053735,56.4,78338.58,0.0,0.97963,2e-05,1.91531]
[1777890054739,56.37,78354.85,0.0,0.98003,2e-05,1.8836]
[1777890055744,56.35,78359.3,0.0,0.98016,2e-05,1.87315]
[1777890056752,56.35,78369.46,0.0,0.98039,2e-05,1.85537]
[1777890057761,56.35,78371.21,0.0,0.98043,2e-05,1.85213]
[1777890060782,56.35,78377.15,0.0,0.98056,2e-05,1.84152]
[1777890061799,56.32,78387.85,0.0,0.98084,2e-05,1.81914]
[1777890062821,56.32,78378.87,0.0,0.98065,2e-05,1.8344]
[1777890063819,56.32,78370.78,0.0,0.98048,2e-05,1.84806]
[1777890064815,56.31,78348.98,0.0,0.98,2e-05,1.88554]
[1777890065818,56.3,78331.08,0.0,0.97963,2e-05,1.91471]
[1777890066824,56.27,78329.17,0.0,0.97964,2e-05,1.91455]
[1777890068841,56.27,78334.43,0.0,0.97976,2e-05,1.90465]
[1777890071859,56.27,78339.84,0.0,0.97989,2e-05,1.89456]
[1777890073874,56.26,78348.11,0.0,0.98008,2e-05,1.87956]
[1777890074881,56.24,78365.53,0.0,0.98049,2e-05,1.84662]
[1777890075888,56.24,78369.12,0.0,0.98057,2e-05,1.84026]
[1777890080923,56.23,78366.33,0.0,0.98053,2e-05,1.84406]
[1777890082937,56.2,78378.07,0.0,0.98083,2e-05,1.8199]
[1777890083944,56.19,78403.97,0.0,0.9814,2e-05,1.77468]
[1777890084958,56.18,78424.07,0.0,0.98182,2e-05,1.74056]
[1777890087879,56.18,78409.97,0.0,0.98154,2e-05,1.76326]
[1777890089012,56.18,78379.63,0.0,0.9809,2e-05,1.81411]
[1777890090098,56.18,78370.11,0.0,0.9807,2e-05,1.83018]
[1777890091047,56.18,78397.51,0.0,0.98132,2e-05,1.78027]
[1777890092074,56.18,78426.39,0.0,0.98191,2e-05,1.73253]
[1777890093177,56.18,78434.79,0.0,0.98208,2e-05,1.71883]
[1777890094077,56.16,78427.99,0.0,0.98197,2e-05,1.72813]
[1777890095083,56.16,78419.78,0.0,0.9818,2e-05,1.74153]
[1777890097948,56.16,78392.93,0.0,0.98125,2e-05,1.78588]
[1777890102134,56.16,78398.64,0.0,0.98137,2e-05,1.77595]
[1777890104148,56.16,78393.08,0.0,0.98126,2e-05,1.78505]
[1777890108021,56.16,78371.67,0.0,0.98081,2e-05,1.82074]
[1777890109186,56.15,78361.9,0.0,0.9806,2e-05,1.83723]
[1777890112206,56.15,78368.84,0.0,0.98076,2e-05,1.82482]
[1777890113212,56.15,78362.21,0.0,0.98062,2e-05,1.83595]
[1777890114218,56.15,78356.59,0.0,0.9805,2e-05,1.84539]
[1777890117239,56.14,78346.65,0.0,0.98029,2e-05,1.86188]
[1777890120269,56.14,78352.05,0.0,0.98042,2e-05,1.85188]
[1777890121283,56.14,78362.79,0.0,0.98065,2e-05,1.83326]
[1777890122290,56.14,78370.41,0.0,0.98082,2e-05,1.8201]
[1777890123299,56.13,78380.96,0.0,0.98104,2e-05,1.80209]
[1777890125318,56.13,78357.67,0.0,0.98055,2e-05,1.84139]
[1777890127328,56.13,78352.73,0.0,0.98045,2e-05,1.84947]
[1777890128335,56.13,78343.29,0.0,0.98024,2e-05,1.86554]
[1777890129341,56.12,78334.16,0.0,0.98005,2e-05,1.88115]
[1777890133373,56.12,78327.12,0.0,0.9799,2e-05,1.89234]
[1777890138405,56.11,78323.41,0.0,0.97984,2e-05,1.89739]
[1777890143440,56.1,78329.4,0.0,0.97999,2e-05,1.88548]
[1777890145454,56.09,78336.41,0.0,0.98015,2e-05,1.87274]
[1777890146461,56.09,78349.13,0.0,0.98043,2e-05,1.8505]
[1777890147469,56.09,78357.19,0.0,0.98061,2e-05,1.83645]
[1777890148476,56.09,78364.41,0.0,0.98077,2e-05,1.82394]
[1777890153511,56.08,78366.86,0.0,0.98087,2e-05,1.81526]
[1777890157542,56.08,78375.87,0.0,0.98107,2e-05,1.79944]
[1777890158546,56.08,78391.57,0.0,0.9814,2e-05,1.77295]
[1777890159571,56.08,78397.91,0.0,0.98153,2e-05,1.76231]
[1777890161577,56.08,78400.79,0.0,0.98159,2e-05,1.75739]
[1777890163590,56.07,78401.84,0.0,0.98161,2e-05,1.75554]
[1777890165610,56.07,78396.43,0.0,0.9815,2e-05,1.7644]
[1777890167623,56.07,78402.24,0.0,0.98163,2e-05,1.75463]
[1777890171651,56.07,78406.65,0.0,0.98172,2e-05,1.74714]
[1777890172658,56.07,78425.95,0.0,0.98211,2e-05,1.71548]
[1777890173665,56.07,78438.0,0.0,0.98235,2e-05,1.69597]
[1777890174672,56.07,78442.75,0.0,0.98245,2e-05,1.68836]
[1777890176690,56.07,78451.31,0.0,0.98261,2e-05,1.67475]
[1777890178737,56.07,78487.47,0.0,0.98331,2e-05,1.6178]
[1777890180726,56.07,78497.16,0.0,0.9835,2e-05,1.60279]
[1777890181734,56.07,78502.07,0.0,0.98359,2e-05,1.59537]
[1777890183746,56.07,78485.54,0.0,0.98327,2e-05,1.62103]
[1777890184749,56.08,78454.4,0.0,0.98267,2e-05,1.67031]
[1777890185762,56.08,78448.53,0.0,0.98255,2e-05,1.67976]
[1777890186764,56.08,78452.0,0.0,0.98262,2e-05,1.67427]
[1777890187771,56.08,78462.58,0.0,0.98283,2e-05,1.65752]
[1777890188786,56.08,78452.49,0.0,0.98263,2e-05,1.67365]
[1777890189797,56.08,78436.93,0.0,0.98232,2e-05,1.69869]
[1777890190816,56.08,78419.75,0.0,0.98197,2e-05,1.7266]
[1777890191823,56.08,78419.81,0.0,0.98197,2e-05,1.72654]
[1777890192829,56.08,78412.06,0.0,0.98182,2e-05,1.73922]
[1777890193845,56.08,78418.72,0.0,0.98195,2e-05,1.72825]
[1777890194844,56.08,78411.17,0.0,0.9818,2e-05,1.7406]
[1777890195850,56.08,78390.04,0.0,0.98136,2e-05,1.77558]
[1777890196856,56.08,78387.18,0.0,0.98131,2e-05,1.78024]
[1777890198869,56.08,78380.48,0.0,0.98117,2e-05,1.79124]
[1777890202898,56.07,78364.59,0.0,0.98084,2e-05,1.81755]
[1777890203904,56.07,78356.62,0.0,0.98067,2e-05,1.83097]
[1777890204911,56.07,78355.16,0.0,0.98064,2e-05,1.83327]
[1777890206926,56.07,78349.07,0.0,0.98051,2e-05,1.84331]
[1777890208939,56.06,78358.56,0.0,0.98072,2e-05,1.8266]
[1777890209946,56.06,78358.6,0.0,0.98073,2e-05,1.82634]
[1777890211962,56.06,78365.63,0.0,0.98092,2e-05,1.81032]
[1777890213975,56.06,78372.82,0.0,0.98108,2e-05,1.79781]
[1777890215989,56.05,78377.5,0.0,0.98118,2e-05,1.78963]
[1777890216996,56.05,78368.7,0.0,0.98099,2e-05,1.80435]
[1777890218002,56.05,78361.56,0.0,0.98084,2e-05,1.81631]
[1777890219009,56.05,78365.94,0.0,0.98094,2e-05,1.80868]
[1777890221031,56.05,78369.12,0.0,0.98101,2e-05,1.80297]
[1777890226070,56.04,78367.88,0.0,0.98099,2e-05,1.80427]
[1777890227072,56.04,78360.3,0.0,0.98084,2e-05,1.81697]
[1777890228078,56.04,78356.19,0.0,0.98075,2e-05,1.82379]
[1777890230098,56.04,78341.68,0.0,0.98044,2e-05,1.8483]
[1777890231101,56.03,78338.0,0.0,0.98036,2e-05,1.85442]
[1777890232108,56.03,78323.21,0.0,0.98004,2e-05,1.87989]
[1777890233116,56.03,78317.92,0.0,0.97993,2e-05,1.88886]
[1777890234122,56.03,78312.01,0.0,0.9798,2e-05,1.89895]
[1777890235130,56.03,78312.81,0.0,0.97982,2e-05,1.89721]
[1777890236154,56.02,78321.78,0.0,0.98002,2e-05,1.88115]
[1777890237152,56.02,78321.78,0.0,0.98003,2e-05,1.88056]
[1777890242183,56.01,78345.94,0.0,0.98058,2e-05,1.83752]
[1777890243190,56.01,78365.84,0.0,0.98101,2e-05,1.80335]
[1777890244222,56.01,78369.56,0.0,0.98109,2e-05,1.7969]
[1777890246217,56.01,78340.67,0.0,0.98047,2e-05,1.84592]
[1777890247232,56.0,78336.23,0.0,0.98038,2e-05,1.85336]
[1777890251267,56.0,78348.43,0.0,0.98065,2e-05,1.8314]
[1777890252266,56.0,78348.69,0.0,0.98066,2e-05,1.83076]
[1777890253276,55.99,78326.0,0.0,0.98017,2e-05,1.86978]
[1777890254321,55.99,78318.47,0.0,0.98,2e-05,1.88268]
[1777890255289,55.97,78298.19,0.0,0.97959,2e-05,1.91479]
[1777890256305,55.94,78277.17,0.0,0.97916,2e-05,1.94843]
[1777890257360,55.94,78246.25,0.0,0.97844,2e-05,2.00471]
[1777890259143,55.93,78247.32,0.0,0.97848,2e-05,2.00178]
[1777890260334,55.93,78253.56,0.0,0.97863,2e-05,1.98985]
[1777890261336,55.9,78282.4,0.0,0.97936,2e-05,1.93305]
[1777890262343,55.89,78295.05,0.0,0.97965,2e-05,1.91013]
[1777890263350,55.89,78277.39,0.0,0.97925,2e-05,1.94134]
[1777890264357,55.89,78271.88,0.0,0.97913,2e-05,1.95088]
[1777890266371,55.88,78267.04,0.0,0.97903,2e-05,1.95882]
[1777890269232,55.88,78250.02,0.0,0.97865,2e-05,1.98854]
[1777890272417,55.87,78256.11,0.0,0.97885,2e-05,1.97223]
[1777890275435,55.86,78265.69,0.0,0.97909,2e-05,1.95357]
[1777890276443,55.86,78277.49,0.0,0.97936,2e-05,1.93234]
[1777890277468,55.85,78274.66,0.0,0.97931,2e-05,1.93631]
[1777890278475,55.85,78281.02,0.0,0.97946,2e-05,1.92457]
[1777890280526,55.84,78275.48,0.0,0.97933,2e-05,1.93415]
[1777890281526,55.84,78270.4,0.0,0.97922,2e-05,1.94327]
[1777890286562,55.83,78272.36,0.0,0.97928,2e-05,1.93828]
[1777890287577,55.83,78259.65,0.0,0.97899,2e-05,1.96119]
[1777890288576,55.83,78266.35,0.0,0.97914,2e-05,1.94905]
[1777890290591,55.83,78281.86,0.0,0.9795,2e-05,1.92124]
[1777890291598,55.83,78289.81,0.0,0.97968,2e-05,1.90714]
[1777890292604,55.83,78296.89,0.0,0.97984,2e-05,1.89468]
[1777890293611,55.84,78286.53,0.0,0.9796,2e-05,1.91309]
[1777890294619,55.84,78281.7,0.0,0.97949,2e-05,1.92173]
[1777890296636,55.84,78289.57,0.0,0.97967,2e-05,1.90808]
[1777890297641,55.84,78280.58,0.0,0.97946,2e-05,1.92411]
[1777890298649,55.84,78269.06,0.0,0.9792,2e-05,1.94476]
[1777890300663,55.84,78255.25,0.0,0.97888,2e-05,1.96968]
[1777890302703,55.84,78257.59,0.0,0.97894,2e-05,1.96528]
[1777890303687,55.84,78257.81,0.0,0.97894,2e-05,1.96482]
[1777890304690,55.84,78251.61,0.0,0.9788,2e-05,1.97603]
[1777890305698,55.83,78242.59,0.0,0.9786,2e-05,1.99149]
[1777890307712,55.81,78227.41,0.0,0.97827,2e-05,2.01694]
[1777890308724,55.8,78218.14,0.0,0.97807,2e-05,2.03244]
[1777890310736,55.8,78237.34,0.0,0.97853,2e-05,1.99659]
[1777890313757,55.79,78242.87,0.0,0.97867,2e-05,1.98611]
[1777890318792,55.79,78252.86,0.0,0.97892,2e-05,1.96665]
[1777890322824,55.72,78260.13,0.0,0.97921,2e-05,1.94398]
[1777890324838,55.71,78265.91,0.0,0.97935,2e-05,1.9328]
[1777890329874,55.66,78267.72,0.0,0.9795,2e-05,1.92121]
[1777890330880,55.65,78274.24,0.0,0.97965,2e-05,1.90923]
[1777890335917,55.64,78276.84,0.0,0.97977,2e-05,1.89925]
[1777890336928,55.64,78282.93,0.0,0.97991,2e-05,1.88817]
[1777890337930,55.64,78290.65,0.0,0.98008,2e-05,1.87429]
[1777890338938,55.62,78297.05,0.0,0.98026,2e-05,1.86047]
[1777890339945,55.62,78302.78,0.0,0.98039,2e-05,1.85024]
[1777890340969,55.62,78307.97,0.0,0.9805,2e-05,1.841]
[1777890341965,55.62,78336.15,0.0,0.98112,2e-05,1.7924]
[1777890342972,55.61,78361.26,0.0,0.98165,2e-05,1.75]
[1777890343994,55.61,78358.71,0.0,0.9816,2e-05,1.75381]
[1777890348010,55.61,78349.32,0.0,0.9814,2e-05,1.76935]
[1777890349016,55.61,78328.82,0.0,0.98096,2e-05,1.80439]
[1777890350022,55.61,78328.82,0.0,0.98097,2e-05,1.8043]
[1777890351034,55.61,78320.24,0.0,0.98078,2e-05,1.81887]
[1777890353051,55.6,78286.04,0.0,0.98005,2e-05,1.87668]
[1777890354055,55.6,78278.18,0.0,0.97988,2e-05,1.89031]
[1777890355062,55.59,78276.03,0.0,0.97983,2e-05,1.89384]
[1777890359124,55.59,78281.19,0.0,0.97996,2e-05,1.88358]
[1777890360100,55.58,78268.07,0.0,0.97967,2e-05,1.90661]
[1777890361109,55.58,78248.82,0.0,0.97923,2e-05,1.94087]
[1777890362118,55.58,78257.43,0.0,0.97944,2e-05,1.92498]
[1777890363122,55.58,78270.59,0.0,0.97974,2e-05,1.90111]
[1777890364129,55.63,78248.1,0.0,0.97912,2e-05,1.94951]
[1777890365141,55.64,78242.89,0.0,0.97899,2e-05,1.9597]
[1777890366143,55.64,78253.95,0.0,0.97924,2e-05,1.94035]
[1777890367152,55.65,78253.87,0.0,0.97923,2e-05,1.94122]
[1777890370172,55.66,78241.94,0.0,0.97892,2e-05,1.96508]
[1777890371179,55.67,78243.16,0.0,0.97894,2e-05,1.96354]
[1777890374232,55.68,78226.56,0.0,0.97853,2e-05,1.99603]
[1777890375208,55.69,78221.84,0.0,0.9784,2e-05,2.00539]
[1777890378229,55.74,78213.92,0.0,0.97812,2e-05,2.02755]
[1777890379241,55.74,78208.74,0.0,0.97799,2e-05,2.03782]
[1777890383264,55.89,78204.88,0.0,0.97761,2e-05,2.0674]
[1777890384272,55.93,78235.64,0.0,0.97828,2e-05,2.01514]
[1777890385280,55.93,78250.59,0.0,0.97863,2e-05,1.98825]
[1777890386285,55.94,78247.83,0.0,0.97856,2e-05,1.99396]
[1777890390314,55.96,78253.17,0.0,0.97865,2e-05,1.98676]
[1777890392328,55.97,78251.59,0.0,0.97864,2e-05,1.98711]
[1777890393337,55.97,78240.36,0.0,0.97836,2e-05,2.00838]
[1777890395349,55.98,78241.51,0.0,0.97837,2e-05,2.00754]
[1777890400390,56.0,78242.94,0.0,0.97837,2e-05,2.00799]
[1777890405420,56.02,78243.45,0.0,0.97834,2e-05,2.01015]
[1777890407435,56.03,78249.48,0.0,0.97847,2e-05,2.00032]
[1777890408443,56.04,78259.83,0.0,0.9787,2e-05,1.98203]
[1777890409450,56.04,78258.76,0.0,0.97867,2e-05,1.98496]
[1777890411463,56.04,78267.41,0.0,0.97887,2e-05,1.96879]
[1777890412470,56.03,78270.97,0.0,0.97897,2e-05,1.96153]
[1777890414484,56.03,78257.82,0.0,0.97867,2e-05,1.98501]
[1777890415493,56.02,78264.57,0.0,0.97883,2e-05,1.97187]
[1777890420334,56.01,78278.45,0.0,0.97918,2e-05,1.94521]
[1777890421537,56.01,78284.2,0.0,0.97932,2e-05,1.93417]
[1777890425641,56.0,78290.76,0.0,0.97948,2e-05,1.92138]
[1777890426583,56.0,78313.85,0.0,0.98001,2e-05,1.88026]
[1777890427585,55.99,78328.63,0.0,0.98034,2e-05,1.85402]
[1777890430407,55.99,78323.07,0.0,0.98022,2e-05,1.86319]
[1777890431613,55.99,78335.48,0.0,0.9805,2e-05,1.84125]
[1777890432620,55.99,78344.22,0.0,0.98069,2e-05,1.82623]
[1777890433624,55.99,78367.02,0.0,0.98118,2e-05,1.78733]
[1777890434633,55.99,78397.95,0.0,0.98182,2e-05,1.73568]
[1777890437654,55.99,78370.7,0.0,0.98126,2e-05,1.78096]
[1777890438664,55.98,78340.69,0.0,0.98062,2e-05,1.83182]
[1777890440493,55.98,78334.21,0.0,0.98048,2e-05,1.84258]
[1777890442688,55.98,78338.93,0.0,0.98059,2e-05,1.83386]
[1777890446722,55.97,78361.8,0.0,0.98109,2e-05,1.79419]
[1777890448737,55.97,78353.01,0.0,0.98091,2e-05,1.80881]
[1777890451757,55.97,78358.94,0.0,0.98108,2e-05,1.79467]
[1777890453772,55.97,78365.52,0.0,0.98122,2e-05,1.78332]
[1777890454780,55.96,78365.52,0.0,0.98122,2e-05,1.78321]
[1777890455787,55.96,78359.93,0.0,0.9811,2e-05,1.79252]
[1777890458808,55.96,78367.28,0.0,0.98126,2e-05,1.77981]
[1777890460822,55.96,78372.91,0.0,0.98138,2e-05,1.77018]
[1777890461831,55.96,78380.47,0.0,0.98154,2e-05,1.7575]
[1777890465872,55.96,78373.13,0.0,0.98139,2e-05,1.76953]
[1777890466943,55.96,78380.08,0.0,0.98154,2e-05,1.75784]
[1777890467888,55.96,78385.16,0.0,0.98164,2e-05,1.74933]
[1777890469896,55.96,78377.01,0.0,0.98148,2e-05,1.76276]
[1777890470903,55.96,78370.18,0.0,0.98133,2e-05,1.7741]
[1777890471916,55.95,78368.77,0.0,0.98131,2e-05,1.77637]
[1777890472916,55.95,78376.43,0.0,0.98147,2e-05,1.76344]
[1777890473923,55.95,78380.94,0.0,0.98156,2e-05,1.75585]
[1777890478958,55.95,78412.99,0.0,0.98222,2e-05,1.70278]
[1777890480973,55.95,78409.69,0.0,0.98216,2e-05,1.70816]
[1777890482986,55.95,78396.94,0.0,0.9819,2e-05,1.72898]
[1777890483995,55.95,78392.06,0.0,0.9818,2e-05,1.73697]
[1777890489031,55.95,78391.77,0.0,0.98179,2e-05,1.73724]
[1777890490037,55.95,78401.41,0.0,0.98199,2e-05,1.72137]
[1777890492051,55.95,78407.05,0.0,0.98211,2e-05,1.71214]
[1777890495072,55.95,78412.12,0.0,0.98221,2e-05,1.7039]
[1777890500108,55.95,78418.32,0.0,0.98233,2e-05,1.69392]
[1777890503128,55.95,78425.32,0.0,0.98247,2e-05,1.68272]
[1777890507156,55.95,78430.45,0.0,0.98257,2e-05,1.67466]
[1777890509171,55.95,78436.89,0.0,0.9827,2e-05,1.66448]
[1777890514208,55.95,78437.7,0.0,0.98274,2e-05,1.66007]
[1777890515219,55.95,78443.83,0.0,0.98286,2e-05,1.6504]
[1777890516223,55.96,78456.96,0.0,0.98312,2e-05,1.62979]
[1777890517230,55.96,78464.27,0.0,0.98325,2e-05,1.61847]
[1777890518237,55.96,78468.19,0.0,0.98333,2e-05,1.61251]
[1777890520251,55.96,78474.29,0.0,0.98344,2e-05,1.60335]
[1777890522267,55.97,78467.6,0.0,0.98329,2e-05,1.61559]
[1777890527301,55.98,78464.85,0.0,0.98323,2e-05,1.62062]
[1777890531330,55.98,78452.64,0.0,0.98299,2e-05,1.64037]
[1777890532337,55.99,78450.56,0.0,0.98294,2e-05,1.64377]
[1777890537375,55.99,78446.3,0.0,0.98286,2e-05,1.65104]
[1777890538384,55.99,78451.36,0.0,0.98295,2e-05,1.64313]
[1777890540393,55.99,78450.57,0.0,0.98293,2e-05,1.64459]
[1777890545428,56.0,78460.65,0.0,0.98312,2e-05,1.62929]
[1777890546436,56.0,78463.28,0.0,0.98317,2e-05,1.62531]
[1777890548470,56.0,78467.68,0.0,0.98325,2e-05,1.61873]
[1777890549476,56.0,78482.07,0.0,0.98352,2e-05,1.59657]
[1777890550475,56.0,78500.23,0.0,0.98386,2e-05,1.56893]
[1777890551480,56.02,78508.24,0.0,0.98398,2e-05,1.55918]
[1777890552487,56.04,78510.32,0.0,0.98399,2e-05,1.55859]
[1777890555508,56.1,78516.25,0.0,0.98401,2e-05,1.55706]
[1777890557526,56.14,78522.8,0.0,0.98407,2e-05,1.55203]
[1777890558540,56.16,78527.33,0.0,0.98412,2e-05,1.54774]
[1777890560546,56.2,78530.83,0.0,0.98412,2e-05,1.54768]
[1777890562560,56.24,78521.76,0.0,0.9839,2e-05,1.5663]
[1777890564574,56.27,78516.6,0.0,0.98375,2e-05,1.57844]
[1777890566589,56.29,78510.19,0.0,0.9836,2e-05,1.5904]
[1777890567596,56.29,78504.31,0.0,0.98349,2e-05,1.5996]
[1777890569609,56.3,78494.85,0.0,0.98331,2e-05,1.61453]
[1777890570618,56.3,78495.59,0.0,0.98332,2e-05,1.61353]
[1777890571624,56.3,78507.81,0.0,0.98358,2e-05,1.59147]
[1777890572631,56.3,78512.24,0.0,0.98366,2e-05,1.58488]
[1777890575652,56.3,78510.99,0.0,0.98363,2e-05,1.58739]
[1777890579680,56.31,78508.15,0.0,0.98357,2e-05,1.59249]
[1777890584714,56.32,78506.62,0.0,0.98353,2e-05,1.59574]
[1777890589750,56.32,78510.43,0.0,0.98359,2e-05,1.59084]
[1777890591582,56.33,78503.53,0.0,0.98346,2e-05,1.6018]
[1777890592771,56.33,78493.18,0.0,0.98326,2e-05,1.61796]
[1777890593779,56.33,78488.54,0.0,0.98317,2e-05,1.62532]
[1777890596811,56.33,78497.3,0.0,0.98333,2e-05,1.61217]
[1777890601659,56.34,78495.56,0.0,0.98329,2e-05,1.61566]
[1777890602856,56.34,78476.06,0.0,0.98291,2e-05,1.64622]
[1777890603864,56.34,78457.22,0.0,0.98254,2e-05,1.67614]
[1777890604871,56.34,78453.37,0.0,0.98247,2e-05,1.68234]
[1777890606887,56.34,78468.16,0.0,0.98276,2e-05,1.65895]
[1777890607893,56.34,78468.16,0.0,0.98276,2e-05,1.65903]
[1777890609907,56.34,78458.81,0.0,0.98257,2e-05,1.67403]
[1777890611727,56.35,78453.65,0.0,0.98247,2e-05,1.68238]
[1777890614942,56.35,78467.99,0.0,0.98275,2e-05,1.65974]
[1777890615948,56.35,78471.0,0.0,0.9828,2e-05,1.65507]
[1777890616956,56.35,78465.38,0.0,0.98269,2e-05,1.66405]
[1777890617963,56.35,78465.56,0.0,0.9827,2e-05,1.66384]
[1777890621991,56.35,78471.25,0.0,0.9828,2e-05,1.65514]
[1777890625012,56.35,78478.17,0.0,0.98293,2e-05,1.64452]
[1777890628033,56.36,78485.24,0.0,0.98307,2e-05,1.63375]
[1777890630048,56.36,78485.19,0.0,0.98306,2e-05,1.63406]
[1777890635081,56.36,78489.21,0.0,0.98317,2e-05,1.62494]
[1777890640117,56.37,78499.35,0.0,0.98335,2e-05,1.61003]
[1777890642141,56.37,78506.92,0.0,0.98349,2e-05,1.59873]
[1777890644162,56.37,78513.03,0.0,0.9836,2e-05,1.58976]
[1777890649190,56.38,78512.55,0.0,0.98358,2e-05,1.59148]
[1777890654266,56.39,78515.58,0.0,0.98362,2e-05,1.58762]
[1777890655243,56.39,78510.4,0.0,0.98352,2e-05,1.59592]
[1777890660276,56.4,78505.89,0.0,0.98343,2e-05,1.6037]
[1777890661282,56.4,78514.29,0.0,0.98358,2e-05,1.59102]
[1777890666318,56.41,78504.87,0.0,0.9834,2e-05,1.60637]
[1777890668334,56.42,78496.04,0.0,0.98321,2e-05,1.62154]
[1777890673366,56.42,78493.36,0.0,0.98315,2e-05,1.62636]
[1777890678403,56.44,78494.02,0.0,0.98314,2e-05,1.62715]
[1777890683439,56.44,78488.52,0.0,0.98303,2e-05,1.63624]
[1777890688473,56.45,78491.3,0.0,0.98307,2e-05,1.63264]
[1777890693508,56.45,78492.27,0.0,0.98312,2e-05,1.62832]
[1777890698543,56.46,78497.74,0.0,0.98321,2e-05,1.62054]
[1777890700561,56.46,78502.8,0.0,0.98331,2e-05,1.61317]
[1777890703580,56.46,78510.02,0.0,0.98344,2e-05,1.60238]
[1777890705595,56.47,78511.53,0.0,0.98346,2e-05,1.60042]
[1777890707609,56.47,78521.56,0.0,0.98364,2e-05,1.58565]
[1777890712645,56.49,78519.43,0.0,0.98357,2e-05,1.59152]
[1777890717678,56.5,78517.86,0.0,0.98353,2e-05,1.59507]
[1777890719709,56.5,78512.7,0.0,0.98343,2e-05,1.60317]
[1777890721762,56.51,78554.77,0.0,0.9842,2e-05,1.53996]
[1777890722725,56.52,78554.59,0.0,0.98417,2e-05,1.54215]
[1777890723729,56.54,78610.51,0.0,0.98512,2e-05,1.4634]
[1777890724739,56.58,78637.07,0.0,0.98552,2e-05,1.4299]
[1777890725756,56.58,78643.56,0.0,0.98563,2e-05,1.4213]
[1777890726753,56.58,78642.11,0.0,0.9856,2e-05,1.4238]
[1777890729773,56.67,78634.09,0.0,0.98534,2e-05,1.44512]
[1777890730781,56.67,78657.73,0.0,0.98574,2e-05,1.41211]
[1777890731796,56.71,78687.12,0.0,0.98616,2e-05,1.37668]
[1777890732809,56.76,78698.28,0.0,0.98627,2e-05,1.367]
[1777890733811,56.86,78726.51,0.0,0.98658,2e-05,1.34079]
[1777890737835,56.92,78767.32,0.0,0.98712,1e-05,1.29501]
[1777890739853,56.95,78784.81,0.0,0.98734,1e-05,1.27594]
[1777890740858,56.97,78787.21,0.0,0.98735,1e-05,1.27529]
[1777890742872,57.02,78792.33,0.0,0.98737,1e-05,1.27351]
[1777890743882,57.04,78847.11,0.0,0.98812,1e-05,1.20811]
[1777890744887,57.07,78847.11,0.0,0.98809,1e-05,1.21115]
[1777890745900,57.1,78868.52,0.0,0.98835,1e-05,1.18879]
[1777890746920,57.16,78872.17,0.0,0.98833,1e-05,1.19072]
[1777890749945,57.34,78861.39,0.0,0.98796,1e-05,1.22269]
[1777890750944,57.4,78840.28,0.0,0.98759,1e-05,1.25505]
[1777890752822,57.51,78840.22,0.0,0.98747,1e-05,1.26514]
[1777890753971,57.57,78833.69,0.0,0.9873,1e-05,1.27982]
[1777890754978,57.63,78832.65,0.0,0.98721,1e-05,1.28765]
[1777890755984,57.69,78839.21,0.0,0.98723,1e-05,1.28574]
[1777890756992,57.75,78846.8,0.0,0.98727,1e-05,1.28258]
[1777890758000,57.81,78866.6,0.0,0.98748,1e-05,1.26426]
[1777890759007,57.81,78879.28,0.0,0.98766,1e-05,1.24926]
[1777890760022,57.87,78879.87,0.0,0.98759,1e-05,1.25494]
[1777890762894,58.05,78845.0,0.0,0.98687,1e-05,1.31762]
[1777890764051,58.1,78839.83,0.0,0.98672,2e-05,1.33006]
[1777890765057,58.16,78848.35,0.0,0.98678,1e-05,1.32548]
[1777890766067,58.16,78843.75,0.0,0.9867,2e-05,1.33194]
[1777890768078,58.21,78836.1,0.0,0.98652,2e-05,1.34732]
[1777890769085,58.22,78836.68,0.0,0.98652,2e-05,1.3471]
[1777890770093,58.31,78829.64,0.0,0.9863,2e-05,1.36661]
[1777890773113,58.36,78852.84,0.0,0.98658,2e-05,1.34245]
[1777890774120,58.36,78871.54,0.0,0.98686,1e-05,1.31854]
[1777890775140,58.41,78861.28,0.0,0.98664,2e-05,1.33729]
[1777890776139,58.47,78842.19,0.0,0.98628,2e-05,1.36786]
[1777890779166,58.48,78871.5,0.0,0.98671,1e-05,1.33152]
[1777890780169,58.48,78871.5,0.0,0.98671,1e-05,1.33206]
[1777890784209,58.5,78877.5,0.0,0.98678,1e-05,1.32604]
[1777890785221,58.51,78892.02,0.0,0.98698,1e-05,1.3088]
[1777890786222,58.51,78901.46,0.0,0.98711,1e-05,1.29756]
[1777890790248,58.54,78907.7,0.0,0.98717,1e-05,1.29217]
[1777890792262,58.55,78893.12,0.0,0.98695,1e-05,1.31161]
[1777890793270,58.55,78899.01,0.0,0.98702,1e-05,1.30479]
[1777890794277,58.56,78893.16,0.0,0.98693,1e-05,1.31272]
[1777890795284,58.56,78872.03,0.0,0.98662,2e-05,1.33958]
[1777890796304,58.57,78866.78,0.0,0.98653,2e-05,1.34737]
[1777890797298,58.57,78881.63,0.0,0.98674,1e-05,1.32892]
[1777890799311,58.58,78895.66,0.0,0.98694,1e-05,1.31228]
[1777890800319,58.59,78883.96,0.0,0.98676,1e-05,1.32763]
[1777890803341,58.6,78896.79,0.0,0.98694,1e-05,1.31247]
[1777890804348,58.6,78937.26,0.0,0.98751,1e-05,1.26293]
[1777890805354,58.61,78942.96,0.0,0.98758,1e-05,1.25663]
[1777890808375,58.73,78935.05,0.0,0.98732,1e-05,1.27958]
[1777890809383,58.74,78901.53,0.0,0.98683,1e-05,1.32193]
[1777890812404,58.75,78910.97,0.0,0.98698,1e-05,1.30872]
[1777890813412,58.76,78919.99,0.0,0.9871,1e-05,1.29805]
[1777890818445,58.79,78930.42,0.0,0.98722,1e-05,1.28804]
[1777890819452,58.79,78914.67,0.0,0.98698,1e-05,1.30821]
[1777890820459,58.8,78904.54,0.0,0.98683,1e-05,1.3215]
[1777890821465,58.8,78911.01,0.0,0.98692,1e-05,1.31391]
[1777890822474,58.81,78902.88,0.0,0.98679,1e-05,1.3247]
[1777890823480,58.81,78888.57,0.0,0.98657,2e-05,1.34341]
[1777890824486,58.82,78897.27,0.0,0.98669,1e-05,1.33286]
[1777890825494,58.82,78907.28,0.0,0.98684,1e-05,1.32074]
[1777890827508,58.83,78893.99,0.0,0.98663,1e-05,1.33866]
[1777890828515,58.84,78886.58,0.0,0.98651,2e-05,1.34864]
[1777890829522,58.84,78872.28,0.0,0.98629,2e-05,1.36755]
[1777890833554,58.86,78866.55,0.0,0.98618,2e-05,1.37689]
[1777890838595,58.87,78861.85,0.0,0.98608,2e-05,1.38486]
[1777890839598,58.88,78852.52,0.0,0.98593,2e-05,1.39757]
[1777890840712,58.88,78841.05,0.0,0.98575,2e-05,1.41275]
[1777890841618,58.88,78841.92,0.0,0.98576,2e-05,1.41244]
[1777890843638,58.89,78860.44,0.0,0.98604,2e-05,1.38879]
[1777890844652,58.9,78870.59,0.0,0.98619,2e-05,1.37597]
[1777890845658,58.9,78877.58,0.0,0.98629,2e-05,1.36736]
[1777890846665,58.9,78885.74,0.0,0.98641,2e-05,1.35731]
[1777890847672,58.91,78888.21,0.0,0.98644,2e-05,1.35463]
[1777890849687,58.92,78881.3,0.0,0.98632,2e-05,1.36453]
[1777890850694,58.92,78873.19,0.0,0.9862,2e-05,1.37553]
[1777890851703,58.93,78876.06,0.0,0.98623,2e-05,1.37226]
[1777890853717,58.93,78897.29,0.0,0.98654,1e-05,1.34586]
[1777890854724,58.94,78906.92,0.0,0.98668,1e-05,1.33411]
[1777890855732,58.94,78902.25,0.0,0.98661,1e-05,1.34058]
[1777890856739,58.95,78894.5,0.0,0.98648,2e-05,1.351]
[1777890857745,58.95,78885.74,0.0,0.98635,2e-05,1.36277]
[1777890858752,58.96,78874.71,0.0,0.98617,2e-05,1.37755]
[1777890859762,58.96,78872.57,0.0,0.98613,2e-05,1.3808]
[1777890862783,58.97,78878.27,0.0,0.98621,2e-05,1.37476]
[1777890866811,58.99,78888.09,0.0,0.98633,2e-05,1.3639]
[1777890867819,58.99,78890.85,0.0,0.98637,2e-05,1.36082]
[1777890869832,59.0,78897.91,0.0,0.98647,2e-05,1.35272]
[1777890870839,59.01,78904.21,0.0,0.98655,1e-05,1.34516]
[1777890871846,59.01,78911.96,0.0,0.98669,1e-05,1.33278]
[1777890872855,59.02,78914.25,0.0,0.98672,1e-05,1.33041]
[1777890873860,59.02,78898.68,0.0,0.98648,2e-05,1.35075]
[1777890874867,59.03,78895.19,0.0,0.98642,2e-05,1.35572]
[1777890875874,59.03,78906.46,0.0,0.98659,1e-05,1.34181]
[1777890876881,59.04,78912.91,0.0,0.98668,1e-05,1.33414]
[1777890877887,59.04,78915.18,0.0,0.9867,1e-05,1.33179]
[1777890879902,59.05,78920.49,0.0,0.98677,1e-05,1.32614]
[1777890881917,59.06,78928.97,0.0,0.98688,1e-05,1.31654]
[1777890882924,59.07,78938.67,0.0,0.98702,1e-05,1.30498]
[1777890883930,59.07,78944.06,0.0,0.98709,1e-05,1.29885]
[1777890884936,59.08,78947.08,0.0,0.98713,1e-05,1.29568]
[1777890887960,59.09,78958.66,0.0,0.98727,1e-05,1.28315]
[1777890888966,59.1,78956.6,0.0,0.98724,1e-05,1.28627]
[1777890889972,59.1,78950.53,0.0,0.98714,1e-05,1.29434]
[1777890890987,59.11,78948.12,0.0,0.9871,1e-05,1.2979]
[1777890894001,59.12,78954.32,0.0,0.98717,1e-05,1.29196]
[1777890897025,59.14,78962.38,0.0,0.98727,1e-05,1.28379]
[1777890899037,59.15,78963.93,0.0,0.98727,1e-05,1.28307]
[1777890900044,59.16,78957.41,0.0,0.98717,1e-05,1.29168]
[1777890901051,59.16,78956.07,0.0,0.98715,1e-05,1.29391]
[1777890904075,59.18,78973.69,0.0,0.98738,1e-05,1.27405]
[1777890905082,59.18,78976.2,0.0,0.98741,1e-05,1.2716]
[1777890907096,59.2,78977.43,0.0,0.9874,1e-05,1.27194]
[1777890908103,59.2,78970.73,0.0,0.98731,1e-05,1.28011]
[1777890909111,59.21,78967.59,0.0,0.98726,1e-05,1.28455]
[1777890912131,59.23,78975.05,0.0,0.98734,1e-05,1.27782]
[1777890914145,59.24,78965.3,0.0,0.98718,1e-05,1.29094]
[1777890918183,59.26,78943.97,0.0,0.98686,1e-05,1.31916]
[1777890919185,59.26,78928.46,0.0,0.98662,1e-05,1.33922]
[1777890920195,59.27,78936.18,0.0,0.98672,1e-05,1.33052]
[1777890921199,59.28,78943.41,0.0,0.98682,1e-05,1.32198]
[1777890922206,59.28,78949.85,0.0,0.98691,1e-05,1.31449]
[1777890927241,59.31,78952.28,0.0,0.98691,1e-05,1.3142]
[1777890930263,59.32,78943.44,0.0,0.98677,1e-05,1.32689]
[1777890935298,59.35,78949.6,0.0,0.98686,1e-05,1.31879]
[1777890937313,59.36,78963.32,0.0,0.98704,1e-05,1.30284]
[1777890938320,59.36,78972.41,0.0,0.98717,1e-05,1.29222]
[1777890943359,59.39,78973.1,0.0,0.98714,1e-05,1.29423]
[1777890948395,59.42,78957.12,0.0,0.98688,1e-05,1.31682]
[1777890949401,59.42,78963.07,0.0,0.98696,1e-05,1.30998]
[1777890950408,59.43,78971.85,0.0,0.98708,1e-05,1.2997]
[1777890952422,59.49,78980.05,0.0,0.98712,1e-05,1.29598]
[1777890955443,59.6,78974.55,0.0,0.98691,1e-05,1.31464]
[1777890956450,59.6,78968.14,0.0,0.98681,1e-05,1.32314]
[1777890957457,59.61,78960.34,0.0,0.98669,1e-05,1.33341]
[1777890958466,59.61,78954.23,0.0,0.98659,1e-05,1.34159]
[1777890962491,59.63,78963.36,0.0,0.9867,1e-05,1.33213]
[1777890964510,59.64,78957.61,0.0,0.98661,1e-05,1.34036]
[1777890966521,59.65,78950.96,0.0,0.9865,1e-05,1.34976]
[1777890967529,59.65,78950.96,0.0,0.98649,1e-05,1.35026]
[1777890968551,59.66,78943.73,0.0,0.98638,1e-05,1.35991]
[1777890969549,59.66,78925.63,0.0,0.9861,2e-05,1.38355]
[1777890973582,59.68,78932.09,0.0,0.98618,2e-05,1.37701]
[1777890975593,59.68,78939.37,0.0,0.98628,2e-05,1.3686]
[1777890978616,59.7,78948.07,0.0,0.98639,1e-05,1.35888]
[1777890979624,59.7,78953.05,0.0,0.98646,1e-05,1.35303]
[1777890981637,59.71,78969.96,0.0,0.9867,1e-05,1.33272]
[1777890982640,59.72,78976.49,0.0,0.98679,1e-05,1.32508]
[1777890983647,59.72,78982.43,0.0,0.98687,1e-05,1.31822]
[1777890985662,59.73,78976.97,0.0,0.98678,1e-05,1.32606]
[1777890987678,59.74,78971.7,0.0,0.98669,1e-05,1.33369]
[1777890988682,59.74,78964.33,0.0,0.98657,1e-05,1.34345]
[1777890989690,59.75,78959.03,0.0,0.98649,1e-05,1.35062]
[1777890991703,59.76,78953.42,0.0,0.98642,1e-05,1.35562]
[1777890996738,59.78,78959.99,0.0,0.98649,1e-05,1.34972]
[1777891001774,59.8,78956.0,0.0,0.98641,1e-05,1.3572]
[1777891006810,59.82,78954.34,0.0,0.98635,1e-05,1.3617]
[1777891010862,59.84,78942.84,0.0,0.98616,2e-05,1.37826]
[1777891011847,59.84,78943.26,0.0,0.98616,2e-05,1.37817]
[1777891012851,59.85,78938.14,0.0,0.98608,2e-05,1.38519]
[1777891014874,59.86,78936.23,0.0,0.98604,2e-05,1.38851]
[1777891016880,59.86,78964.34,0.0,0.98645,1e-05,1.35348]
[1777891017896,59.87,78971.39,0.0,0.98655,1e-05,1.34507]
[1777891018904,59.87,79001.33,0.0,0.98698,1e-05,1.30833]
[1777891019902,59.92,79018.88,0.0,0.98717,1e-05,1.29229]
[1777891020909,59.98,79020.76,0.0,0.98713,1e-05,1.29568]
[1777891024970,60.09,79005.4,0.0,0.98677,1e-05,1.32621]
[1777891026008,60.09,78963.82,0.0,0.98615,2e-05,1.37906]
[1777891026985,60.09,78944.0,0.0,0.98585,2e-05,1.40457]
[1777891029016,60.1,78948.24,0.0,0.98591,2e-05,1.39946]
[1777891031034,60.11,78949.39,0.0,0.98591,2e-05,1.39953]
[1777891036066,60.13,78947.58,0.0,0.98586,2e-05,1.40381]
[1777891040096,60.14,78938.93,0.0,0.98571,2e-05,1.41655]
[1777891045129,60.16,78940.11,0.0,0.98571,2e-05,1.41679]
[1777891048151,60.17,78948.34,0.0,0.98582,2e-05,1.4072]
[1777891049157,60.17,78953.91,0.0,0.9859,2e-05,1.40038]
[1777891051171,60.18,78949.55,0.0,0.98586,2e-05,1.40364]
[1777891056206,60.19,78950.25,0.0,0.98585,2e-05,1.40427]
[1777891059229,60.2,78942.13,0.0,0.98571,2e-05,1.4163]
[1777891060234,60.21,78936.91,0.0,0.98562,2e-05,1.42346]
[1777891062248,60.21,78930.85,0.0,0.98552,2e-05,1.43176]
[1777891064262,60.22,78934.89,0.0,0.98558,2e-05,1.42712]
[1777891068290,60.23,78947.49,0.0,0.98576,2e-05,1.41202]
[1777891069298,60.23,78956.67,0.0,0.9859,2e-05,1.4005]
[1777891070305,60.24,78956.55,0.0,0.98589,2e-05,1.40104]
[1777891073327,60.25,78947.15,0.0,0.98573,2e-05,1.41471]
[1777891074333,60.25,78939.41,0.0,0.98561,2e-05,1.42481]
[1777891075341,60.25,78939.88,0.0,0.98561,2e-05,1.42454]
[1777891080375,60.27,78936.68,0.0,0.98554,2e-05,1.43043]
[1777891082389,60.28,78926.5,0.0,0.98537,2e-05,1.44482]
[1777891086419,60.28,78933.03,0.0,0.98546,2e-05,1.43713]
[1777891087428,60.29,78936.07,0.0,0.98551,2e-05,1.43336]
[1777891092462,60.3,78932.45,0.0,0.98544,2e-05,1.43925]
[1777891097496,60.31,78932.56,0.0,0.98543,2e-05,1.4402]
[1777891102531,60.32,78936.44,0.0,0.98547,2e-05,1.43617]
[1777891107568,60.33,78934.76,0.0,0.98544,2e-05,1.43944]
[1777891112602,60.33,78933.03,0.0,0.98543,2e-05,1.43952]
[1777891115623,60.34,78930.01,0.0,0.98537,2e-05,1.44407]
[1777891120658,60.35,78931.25,0.0,0.98538,2e-05,1.44338]
[1777891125693,60.36,78932.62,0.0,0.98539,2e-05,1.44248]
[1777891130728,60.36,78928.7,0.0,0.98532,2e-05,1.44853]
[1777891132743,60.37,78944.07,0.0,0.98555,2e-05,1.42884]
[1777891133749,60.37,78960.19,0.0,0.9858,2e-05,1.40787]
[1777891134756,60.37,78952.65,0.0,0.98568,2e-05,1.41811]
[1777891135764,60.37,78945.58,0.0,0.98557,2e-05,1.42733]
[1777891136771,60.37,78946.24,0.0,0.98558,2e-05,1.42667]
[1777891138784,60.38,78940.02,0.0,0.98548,2e-05,1.43523]
[1777891140799,60.38,78936.01,0.0,0.98541,2e-05,1.4409]
[1777891145833,60.39,78935.96,0.0,0.9854,2e-05,1.44191]
[1777891150870,60.4,78935.31,0.0,0.98538,2e-05,1.44372]
[1777891151884,60.4,78942.48,0.0,0.98549,2e-05,1.43448]
[1777891153890,60.4,78944.86,0.0,0.98552,2e-05,1.43175]
[1777891156911,60.41,78948.83,0.0,0.98558,2e-05,1.42719]
[1777891158925,60.42,78942.69,0.0,0.98547,2e-05,1.43588]
[1777891160939,60.42,78949.33,0.0,0.98557,2e-05,1.42781]
[1777891162953,60.43,78955.52,0.0,0.98566,2e-05,1.42037]
[1777891163963,60.43,78959.25,0.0,0.98571,2e-05,1.41618]
[1777891164967,60.44,78965.18,0.0,0.98579,2e-05,1.40884]
[1777891165974,60.44,78976.36,0.0,0.98596,2e-05,1.3948]
[1777891167988,60.45,78972.42,0.0,0.98589,2e-05,1.40062]
[1777891168995,60.45,78967.4,0.0,0.98581,2e-05,1.40737]
[1777891171009,60.45,78965.44,0.0,0.98581,2e-05,1.407]
[1777891173028,60.46,78972.11,0.0,0.9859,2e-05,1.39918]
[1777891177060,60.47,78972.47,0.0,0.98589,2e-05,1.39981]
[1777891180078,60.47,78962.83,0.0,0.98574,2e-05,1.41306]
[1777891182091,60.48,78961.9,0.0,0.98572,2e-05,1.41476]
[1777891187126,60.49,78966.0,0.0,0.98577,2e-05,1.41072]
[1777891191154,60.5,78959.61,0.0,0.98566,2e-05,1.42003]
[1777891194176,60.51,78953.57,0.0,0.98555,2e-05,1.42862]
[1777891197197,60.51,78949.26,0.0,0.98548,2e-05,1.43493]
[1777891199211,60.52,78940.38,0.0,0.98533,2e-05,1.44704]
[1777891201225,60.52,78934.18,0.0,0.98523,2e-05,1.45563]
[1777891204246,60.53,78929.04,0.0,0.98514,2e-05,1.46317]
[1777891205254,60.53,78943.33,0.0,0.98536,2e-05,1.44446]
[1777891206261,60.53,78955.59,0.0,0.98555,2e-05,1.42862]
[1777891211300,60.54,78957.7,0.0,0.98558,2e-05,1.4268]
[1777891213338,60.54,78964.27,0.0,0.98567,2e-05,1.41873]
[1777891214369,60.54,78976.47,0.0,0.98586,2e-05,1.40296]
[1777891215364,60.55,78992.19,0.0,0.98609,2e-05,1.3831]
[1777891217364,60.55,78990.35,0.0,0.98606,2e-05,1.38568]
[1777891220386,60.55,78997.73,0.0,0.98617,1e-05,1.37648]
[1777891222400,60.54,79000.07,0.0,0.98621,1e-05,1.37302]
[1777891224415,60.54,79008.82,0.0,0.98635,1e-05,1.36157]
[1777891225422,60.54,79009.39,0.0,0.98635,1e-05,1.36119]
[1777891226432,60.55,79017.56,0.0,0.98647,1e-05,1.3513]
[1777891227436,60.55,79016.35,0.0,0.98645,1e-05,1.35282]
[1777891232471,60.64,79017.72,0.0,0.98638,1e-05,1.35822]
[1777891237506,60.79,79005.96,0.0,0.98602,2e-05,1.38892]
[1777891238514,60.79,79005.07,0.0,0.98601,2e-05,1.38999]
[1777891243549,60.78,79004.32,0.0,0.986,2e-05,1.39059]
[1777891248585,60.78,79002.19,0.0,0.98597,2e-05,1.39293]
[1777891251605,60.78,79012.03,0.0,0.98613,1e-05,1.38015]
[1777891254629,60.78,79006.89,0.0,0.98605,2e-05,1.38654]
[1777891258658,60.76,78999.46,0.0,0.98596,2e-05,1.39384]
[1777891261676,60.74,78996.01,0.0,0.98593,2e-05,1.39655]
[1777891264697,60.73,78993.89,0.0,0.98592,2e-05,1.39778]
[1777891266598,60.73,78998.91,0.0,0.98599,2e-05,1.39189]
[1777891267721,60.73,78987.28,0.0,0.98581,2e-05,1.40669]
[1777891268725,60.72,78984.28,0.0,0.98578,2e-05,1.40948]
[1777891272754,60.69,78996.88,0.0,0.98601,2e-05,1.38997]
[1777891273761,60.69,79000.83,0.0,0.98607,2e-05,1.38487]
[1777891275776,60.69,79008.52,0.0,0.98619,1e-05,1.37499]
[1777891277793,60.69,78997.7,0.0,0.98603,2e-05,1.38854]
[1777891278797,60.69,78971.23,0.0,0.98562,2e-05,1.42243]
[1777891280813,60.69,78961.16,0.0,0.98546,2e-05,1.4357]
[1777891282828,60.69,78956.11,0.0,0.98538,2e-05,1.44261]
[1777891285847,60.7,78962.66,0.0,0.98547,2e-05,1.43491]
[1777891286854,60.7,78964.4,0.0,0.9855,2e-05,1.43295]
[1777891288868,60.71,78967.73,0.0,0.98554,2e-05,1.42923]
[1777891293903,60.72,78980.69,0.0,0.98575,2e-05,1.41084]
[1777891294910,60.72,78989.21,0.0,0.98588,2e-05,1.40024]
[1777891295917,60.73,78992.33,0.0,0.98592,2e-05,1.39661]
[1777891300962,60.74,78994.96,0.0,0.98594,2e-05,1.39509]
[1777891302975,60.75,78989.26,0.0,0.98585,2e-05,1.40311]
[1777891307003,60.76,78982.74,0.0,0.98573,2e-05,1.4129]
[1777891309021,60.77,78977.2,0.0,0.98564,2e-05,1.42073]
[1777891313052,60.78,78970.12,0.0,0.98551,2e-05,1.43119]
[1777891315065,60.79,78963.4,0.0,0.9854,2e-05,1.44058]
[1777891316073,60.79,78951.98,0.0,0.98522,2e-05,1.45589]
[1777891317080,60.79,78948.87,0.0,0.98517,2e-05,1.46027]
[1777891321108,60.8,78942.27,0.0,0.98505,2e-05,1.47009]
[1777891322116,60.8,78936.64,0.0,0.98496,2e-05,1.47785]
[1777891323124,60.81,78941.75,0.0,0.98503,2e-05,1.47128]
[1777891324130,60.81,78948.24,0.0,0.98513,2e-05,1.46292]
[1777891325172,60.81,78949.46,0.0,0.98515,2e-05,1.46158]
[1777891330178,60.82,78950.03,0.0,0.98515,2e-05,1.46129]
[1777891335213,60.83,78944.2,0.0,0.98504,2e-05,1.47043]
[1777891337228,60.83,78934.67,0.0,0.98489,2e-05,1.48368]
[1777891338234,60.83,78931.24,0.0,0.98483,2e-05,1.48853]
[1777891343295,60.85,78930.23,0.0,0.9848,2e-05,1.49105]
[1777891347324,60.85,78928.09,0.0,0.98475,2e-05,1.49462]
[1777891352359,60.86,78926.08,0.0,0.98474,2e-05,1.49511]
[1777891356388,60.86,78922.32,0.0,0.98468,2e-05,1.50018]
[1777891357394,60.86,78916.74,0.0,0.98459,2e-05,1.5075]
[1777891359409,60.85,78915.04,0.0,0.98457,2e-05,1.5093]
[1777891364444,60.84,78919.89,0.0,0.98466,2e-05,1.50145]
[1777891366459,60.84,78925.87,0.0,0.98477,2e-05,1.49291]
[1777891371492,60.83,78922.59,0.0,0.98473,2e-05,1.49616]
[1777891376530,60.82,78934.11,0.0,0.98493,2e-05,1.47952]
[1777891377537,60.82,78932.62,0.0,0.98491,2e-05,1.48131]
[1777891379553,60.81,78927.84,0.0,0.98483,2e-05,1.48728]
[1777891383579,60.8,78922.7,0.0,0.98476,2e-05,1.4933]
[1777891385592,60.8,78919.62,0.0,0.98472,2e-05,1.49698]
[1777891387608,60.8,78925.09,0.0,0.98481,2e-05,1.48914]
[1777891390630,60.79,78936.81,0.0,0.98501,2e-05,1.47279]
[1777891391636,60.79,78940.5,0.0,0.98507,2e-05,1.46768]
[1777891392643,60.79,78951.57,0.0,0.98525,2e-05,1.45269]
[1777891393650,60.79,78961.83,0.0,0.98541,2e-05,1.43921]
[1777891394662,60.78,78966.92,0.0,0.98549,2e-05,1.43242]
[1777891399693,60.78,78966.03,0.0,0.98549,2e-05,1.43293]
[1777891404765,60.77,78979.78,0.0,0.9857,2e-05,1.41468]
[1777891405752,60.77,78987.85,0.0,0.98583,2e-05,1.40402]
[1777891406743,60.77,78987.85,0.0,0.98583,2e-05,1.40372]
[1777891408757,60.77,78983.48,0.0,0.98577,2e-05,1.40913]
[1777891413792,60.74,78983.64,0.0,0.98584,2e-05,1.40248]
[1777891418828,60.71,78983.7,0.0,0.98588,2e-05,1.39912]
[1777891423862,60.62,78974.1,0.0,0.98584,2e-05,1.40231]
[1777891428897,60.49,78970.24,0.0,0.98596,2e-05,1.39227]
[1777891433932,60.46,78968.57,0.0,0.98597,2e-05,1.39113]
[1777891437820,60.27,78960.42,0.0,0.98608,2e-05,1.3814]
[1777891439976,60.15,78955.21,0.0,0.98615,2e-05,1.37506]
[1777891444002,60.08,78948.46,0.0,0.98615,2e-05,1.37522]
[1777891449043,60.05,78948.39,0.0,0.98619,2e-05,1.37203]
[1777891454078,60.02,78940.48,0.0,0.98611,2e-05,1.37886]
[1777891459113,59.99,78939.3,0.0,0.98613,2e-05,1.37709]
[1777891462135,59.97,78933.91,0.0,0.98607,2e-05,1.38203]
[1777891467170,59.94,78931.99,0.0,0.98608,2e-05,1.3812]
[1777891472205,59.91,78931.21,0.0,0.98614,2e-05,1.37579]
[1777891477240,59.88,78928.57,0.0,0.98613,2e-05,1.37589]
[1777891480261,59.87,78923.66,0.0,0.98607,2e-05,1.38089]
[1777891483283,59.87,78917.0,0.0,0.98597,2e-05,1.38948]
[1777891487311,59.87,78911.18,0.0,0.98588,2e-05,1.39694]
[1777891492346,59.87,78912.91,0.0,0.98591,2e-05,1.39458]
[1777891497382,59.86,78914.01,0.0,0.98593,2e-05,1.39305]
[1777891502421,59.86,78916.22,0.0,0.98596,2e-05,1.39009]
[1777891507460,59.86,78916.06,0.0,0.98596,2e-05,1.39022]
[1777891512495,59.86,78916.57,0.0,0.98597,2e-05,1.38947]
[1777891517529,59.86,78913.99,0.0,0.98593,2e-05,1.39272]
[1777891522566,59.86,78911.25,0.0,0.98589,2e-05,1.39616]
[1777891526596,59.86,78900.13,0.0,0.98572,2e-05,1.41055]
[1777891527603,59.86,78906.64,0.0,0.98582,2e-05,1.40198]
[1777891528612,59.86,78907.73,0.0,0.98584,2e-05,1.40052]
[1777891530629,59.85,78924.41,0.0,0.98611,2e-05,1.37761]
[1777891531636,59.84,78928.65,0.0,0.98621,2e-05,1.3684]
[1777891532644,59.83,78934.83,0.0,0.98632,2e-05,1.35986]
[1777891533650,59.83,78932.2,0.0,0.98628,2e-05,1.36256]
[1777891537678,59.8,78927.19,0.0,0.98624,2e-05,1.36633]
[1777891539694,59.79,78938.86,0.0,0.98643,1e-05,1.35017]
[1777891540699,59.79,78939.99,0.0,0.98645,1e-05,1.34809]
[1777891542713,59.77,78947.92,0.0,0.98659,1e-05,1.33679]
[1777891543720,59.77,78952.44,0.0,0.98666,1e-05,1.33047]
[1777891545734,59.76,78953.74,0.0,0.9867,1e-05,1.32755]
[1777891550770,59.73,78964.9,0.0,0.9869,1e-05,1.31045]
[1777891551776,59.72,78972.13,0.0,0.98701,1e-05,1.30089]
[1777891552785,59.71,78973.18,0.0,0.98704,1e-05,1.29836]
[1777891555804,59.7,78978.51,0.0,0.98713,1e-05,1.2906]
[1777891557820,59.69,78968.33,0.0,0.987,1e-05,1.30188]
[1777891558827,59.57,78966.52,0.0,0.98711,1e-05,1.29175]
[1777891563862,59.54,78964.88,0.0,0.98712,1e-05,1.29072]
[1777891566883,59.52,78971.74,0.0,0.98724,1e-05,1.28054]
[1777891571964,59.5,78973.92,0.0,0.98731,1e-05,1.275]
[1777891573933,59.49,78980.74,0.0,0.98742,1e-05,1.26561]
[1777891575951,59.48,78990.65,0.0,0.98757,1e-05,1.25259]
[1777891578973,59.46,78980.68,0.0,0.98745,1e-05,1.26296]
[1777891584003,59.43,78982.82,0.0,0.98751,1e-05,1.25765]
[1777891587029,59.42,78976.42,0.0,0.98744,1e-05,1.26374]
[1777891591052,59.4,78981.26,0.0,0.98756,1e-05,1.25281]
[1777891595081,59.38,78970.77,0.0,0.98743,1e-05,1.26333]
[1777891596087,59.37,78959.74,0.0,0.98728,1e-05,1.27617]
[1777891597094,59.37,78944.48,0.0,0.98707,1e-05,1.29429]
[1777891598951,59.36,78939.18,0.0,0.98701,1e-05,1.29962]
[1777891600115,59.35,78925.66,0.0,0.98682,1e-05,1.31581]
[1777891601122,59.34,78917.51,0.0,0.98671,1e-05,1.32539]
[1777891604143,59.33,78923.11,0.0,0.98681,1e-05,1.31641]
[1777891609178,59.3,78927.33,0.0,0.98691,1e-05,1.30794]
[1777891614215,59.27,78929.72,0.0,0.98698,1e-05,1.30185]
[1777891620101,59.23,78924.84,0.0,0.98695,1e-05,1.30425]
[1777891625289,59.2,78925.95,0.0,0.98701,1e-05,1.29982]
[1777891630325,59.18,78923.04,0.0,0.987,1e-05,1.30042]
[1777891635359,59.15,78923.64,0.0,0.98704,1e-05,1.29668]
[1777891640395,59.12,78921.08,0.0,0.98704,1e-05,1.2969]
[1777891641402,59.12,78915.55,0.0,0.98696,1e-05,1.30393]
[1777891642409,59.12,78910.16,0.0,0.98688,1e-05,1.31005]
[1777891643417,59.11,78902.21,0.0,0.98677,1e-05,1.31939]
[1777891645430,59.11,78898.22,0.0,0.98671,1e-05,1.32466]
[1777891650464,59.09,78900.15,0.0,0.98677,1e-05,1.31974]
[1777891655500,59.1,78904.7,0.0,0.98686,1e-05,1.31159]
[1777891660537,59.09,78907.64,0.0,0.98691,1e-05,1.307]
[1777891665572,59.09,78912.53,0.0,0.98699,1e-05,1.30078]
[1777891669601,59.08,78908.93,0.0,0.98694,1e-05,1.30503]
[1777891674635,59.09,78911.24,0.0,0.98696,1e-05,1.30278]
[1777891679670,59.1,78911.05,0.0,0.98695,1e-05,1.30363]
[1777891684715,59.1,78911.08,0.0,0.98695,1e-05,1.3042]
[1777891689749,59.11,78912.9,0.0,0.98697,1e-05,1.30252]
[1777891694785,59.09,78922.71,0.0,0.98713,1e-05,1.28865]
[1777891695792,59.09,78927.95,0.0,0.98721,1e-05,1.28157]
[1777891697806,59.07,78929.68,0.0,0.98725,1e-05,1.27824]
[1777891702841,59.05,78938.53,0.0,0.98741,1e-05,1.26447]
[1777891703849,59.04,78938.76,0.0,0.98742,1e-05,1.26363]
[1777891705862,59.03,78945.35,0.0,0.98752,1e-05,1.25452]
[1777891707875,59.02,78948.1,0.0,0.98758,1e-05,1.25013]
[1777891712911,59.0,78948.35,0.0,0.98764,1e-05,1.24432]
[1777891717962,58.97,78948.72,0.0,0.98767,1e-05,1.24137]
[1777891718959,58.97,78959.41,0.0,0.98782,1e-05,1.22808]
[1777891719966,58.96,78972.13,0.0,0.988,1e-05,1.21253]
[1777891720972,58.96,78975.67,0.0,0.98806,1e-05,1.20793]
[1777891721979,58.95,78977.56,0.0,0.98809,1e-05,1.20487]
[1777891725000,58.94,78982.31,0.0,0.98817,1e-05,1.1981]
[1777891728025,58.93,78988.14,0.0,0.98826,1e-05,1.19013]
[1777891729028,58.92,78994.73,0.0,0.98835,1e-05,1.18212]
[1777891731063,58.92,79000.29,0.0,0.98843,1e-05,1.17535]
[1777891735071,58.9,79013.33,0.0,0.98862,1e-05,1.15869]
[1777891739099,58.89,79008.72,0.0,0.98858,1e-05,1.16264]
[1777891742126,58.88,79023.94,0.0,0.98879,1e-05,1.14439]
[1777891747159,58.87,79027.61,0.0,0.98885,1e-05,1.13879]
[1777891748166,58.86,79033.73,0.0,0.98893,1e-05,1.13166]
[1777891749177,58.86,79050.74,0.0,0.98915,1e-05,1.11255]
[1777891750190,58.86,79058.12,0.0,0.98924,1e-05,1.10444]
[1777891751188,58.86,79053.6,0.0,0.98919,1e-05,1.10918]
[1777891752194,58.86,79041.27,0.0,0.98903,1e-05,1.12257]
[1777891753203,58.85,79038.74,0.0,0.98901,1e-05,1.12513]
[1777891754209,58.85,79029.58,0.0,0.98889,1e-05,1.13509]
[1777891755224,58.85,79026.35,0.0,0.98885,1e-05,1.13843]
[1777891760256,58.83,79028.19,0.0,0.98889,1e-05,1.13495]
[1777891765292,58.82,79032.6,0.0,0.98897,1e-05,1.1286]
[1777891767306,58.81,79034.05,0.0,0.98899,1e-05,1.12616]
[1777891772346,58.8,79032.71,0.0,0.98902,1e-05,1.12359]
[1777891777384,58.79,79034.63,0.0,0.98905,1e-05,1.12043]
[1777891778386,58.79,79041.8,0.0,0.98915,1e-05,1.11223]
[1777891779394,58.78,79049.25,0.0,0.98924,1e-05,1.1038]
[1777891781244,58.78,79059.38,0.0,0.98937,1e-05,1.0923]
[1777891782415,58.77,79061.49,0.0,0.9894,1e-05,1.08961]
[1777891784429,58.77,79055.44,0.0,0.98933,1e-05,1.09577]
[1777891789464,58.76,79062.78,0.0,0.98943,1e-05,1.08677]
[1777891792486,58.75,79067.94,0.0,0.9895,1e-05,1.08062]
[1777891797521,58.74,79066.37,0.0,0.98949,1e-05,1.08142]
[1777891801548,58.74,79073.25,0.0,0.98959,1e-05,1.07327]
[1777891806583,58.73,79070.22,0.0,0.98956,1e-05,1.07568]
[1777891811618,58.72,79067.92,0.0,0.98954,1e-05,1.07726]
[1777891813633,58.71,79060.29,0.0,0.98945,1e-05,1.08514]
[1777891815647,58.71,79052.39,0.0,0.98936,1e-05,1.09333]
[1777891819674,58.7,79047.15,0.0,0.9893,1e-05,1.09824]
[1777891824711,58.69,79043.14,0.0,0.98927,1e-05,1.10158]
[1777891829745,58.68,79046.45,0.0,0.98932,1e-05,1.09692]
[1777891834780,58.67,79049.68,0.0,0.98939,1e-05,1.08971]
[1777891839827,58.66,79047.2,0.0,0.98937,1e-05,1.09144]
[1777891844858,58.65,79045.69,0.0,0.98937,1e-05,1.09212]
[1777891849892,58.64,79048.98,0.0,0.98942,1e-05,1.08756]
[1777891854931,58.63,79051.04,0.0,0.98945,1e-05,1.08441]
[1777891856943,58.63,79056.5,0.0,0.98952,1e-05,1.07814]
[1777891858957,58.62,79049.12,0.0,0.98944,1e-05,1.08578]
[1777891863992,58.61,79049.26,0.0,0.98945,1e-05,1.08473]
[1777891869028,58.61,79048.8,0.0,0.98945,1e-05,1.08432]
[1777891874063,58.6,79052.84,0.0,0.98951,1e-05,1.07907]
[1777891875070,58.59,79059.02,0.0,0.98959,1e-05,1.07224]
[1777891876077,58.59,79062.14,0.0,0.98963,1e-05,1.06874]
[1777891881116,58.59,79070.94,0.0,0.98974,1e-05,1.05863]
[1777891882121,58.58,79076.3,0.0,0.98981,1e-05,1.05281]
[1777891884135,58.58,79077.53,0.0,0.98983,1e-05,1.05129]
[1777891889170,58.58,79081.99,0.0,0.98988,1e-05,1.04614]
[1777891893218,58.56,79070.05,0.0,0.98978,1e-05,1.05491]
[1777891895214,58.56,79069.36,0.0,0.98977,1e-05,1.0554]
[1777891899241,58.56,79075.23,0.0,0.98985,1e-05,1.04872]
[1777891904277,58.55,79077.36,0.0,0.98988,1e-05,1.04592]
[1777891909316,58.55,79077.32,0.0,0.98989,1e-05,1.04542]
[1777891914355,58.54,79086.88,0.0,0.99001,1e-05,1.03484]
[1777891915360,58.54,79093.06,0.0,0.99008,1e-05,1.02831]
[1777891916369,58.54,79085.42,0.0,0.98999,1e-05,1.0362]
[1777891917374,58.54,79085.1,0.0,0.98999,1e-05,1.03644]
[1777891920395,58.53,79075.64,0.0,0.98988,1e-05,1.04609]
[1777891921403,58.53,79060.17,0.0,0.9897,1e-05,1.06241]
[1777891922408,58.53,79054.22,0.0,0.98963,1e-05,1.06864]
[1777891923418,58.53,79048.72,0.0,0.98956,1e-05,1.07442]
[1777891924423,58.53,79041.79,0.0,0.98948,1e-05,1.08175]
[1777891925430,58.53,79039.23,0.0,0.98945,1e-05,1.08436]
[1777891930465,58.52,79037.13,0.0,0.98943,1e-05,1.08575]
[1777891932480,58.51,79034.5,0.0,0.9894,1e-05,1.08824]
[1777891937514,58.5,79035.2,0.0,0.98942,1e-05,1.08651]
[1777891942549,58.49,79035.2,0.0,0.98944,1e-05,1.08537]
[1777891947586,58.48,79033.09,0.0,0.98942,1e-05,1.08674]
[1777891952448,58.47,79025.22,0.0,0.98936,1e-05,1.09191]
[1777891957656,58.46,79029.69,0.0,0.98942,1e-05,1.0859]
[1777891962700,58.45,79028.79,0.0,0.98942,1e-05,1.08597]
[1777891967725,58.44,79029.76,0.0,0.98945,1e-05,1.08401]
[1777891971751,58.44,79036.73,0.0,0.98954,1e-05,1.07575]
[1777891976787,58.43,79037.08,0.0,0.98955,1e-05,1.07458]
[1777891981823,58.42,79040.71,0.0,0.9896,1e-05,1.06989]
[1777891985850,58.42,79035.61,0.0,0.98954,1e-05,1.07525]
[1777891987864,58.42,79030.01,0.0,0.98948,1e-05,1.08133]
[1777891992899,58.42,79032.57,0.0,0.98951,1e-05,1.07855]
[1777891997933,58.42,79033.09,0.0,0.98951,1e-05,1.07798]
[1777892002969,58.42,79036.16,0.0,0.98955,1e-05,1.07466]
[1777892006999,58.42,79042.18,0.0,0.98962,1e-05,1.06816]
[1777892012033,58.42,79042.65,0.0,0.98965,1e-05,1.06501]
[1777892016063,58.42,79035.05,0.0,0.98956,1e-05,1.0732]
[1777892018077,58.42,79034.7,0.0,0.98956,1e-05,1.07358]
[1777892023114,58.42,79034.37,0.0,0.98955,1e-05,1.07393]
[1777892028147,58.42,79030.0,0.0,0.9895,1e-05,1.07867]
[1777892033181,58.42,79035.32,0.0,0.98957,1e-05,1.07291]
[1777892038217,58.42,79035.15,0.0,0.98956,1e-05,1.07309]
[1777892043259,58.42,79032.52,0.0,0.98953,1e-05,1.07594]
[1777892048293,58.42,79035.59,0.0,0.98957,1e-05,1.07262]
[1777892053328,58.42,79034.51,0.0,0.98956,1e-05,1.07378]
[1777892058363,58.42,79035.6,0.0,0.98957,1e-05,1.07261]
[1777892063397,58.42,79036.01,0.0,0.98957,1e-05,1.07216]
[1777892068433,58.42,79034.11,0.0,0.98955,1e-05,1.07422]
[1777892072467,58.42,79032.25,0.0,0.98955,1e-05,1.07357]
[1777892077499,58.42,79026.92,0.0,0.98949,1e-05,1.07934]
[1777892082547,58.42,79024.34,0.0,0.98946,1e-05,1.08215]
[1777892083561,58.42,79013.06,0.0,0.98932,1e-05,1.09448]
[1777892084560,58.42,78984.61,0.0,0.98896,1e-05,1.1261]
[1777892085568,58.42,78967.72,0.0,0.98874,1e-05,1.14522]
[1777892086573,58.42,78966.66,0.0,0.98872,1e-05,1.14643]
[1777892090606,58.42,78958.85,0.0,0.98862,1e-05,1.15537]
[1777892091612,58.42,78946.91,0.0,0.98846,1e-05,1.16914]
[1777892092615,58.42,78944.21,0.0,0.98843,1e-05,1.17228]
[1777892094630,58.42,78939.18,0.0,0.98836,1e-05,1.17813]
[1777892096644,58.42,78933.49,0.0,0.98828,1e-05,1.18479]
[1777892098657,58.42,78931.67,0.0,0.98826,1e-05,1.18692]
[1777892103510,58.42,78922.91,0.0,0.98814,1e-05,1.19724]
[1777892106714,58.42,78929.9,0.0,0.98823,1e-05,1.189]
[1777892107721,58.42,78935.59,0.0,0.98831,1e-05,1.18233]
[1777892110744,58.42,78926.58,0.0,0.98819,1e-05,1.19291]
[1777892111749,58.42,78916.7,0.0,0.98805,1e-05,1.20459]
[1777892113580,58.42,78917.56,0.0,0.98806,1e-05,1.20357]
[1777892114770,58.42,78924.7,0.0,0.98816,1e-05,1.19512]
[1777892119805,58.42,78925.88,0.0,0.98818,1e-05,1.19373]
[1777892124840,58.42,78926.53,0.0,0.98819,1e-05,1.19296]
[1777892127862,58.42,78918.66,0.0,0.98808,1e-05,1.20227]
[1777892129875,58.42,78923.94,0.0,0.98815,1e-05,1.19602]
[1777892132896,58.42,78932.25,0.0,0.98829,1e-05,1.1834]
[1777892133902,58.42,78940.96,0.0,0.98841,1e-05,1.17323]
[1777892135918,58.42,78946.16,0.0,0.98848,1e-05,1.1672]
[1777892137934,58.42,78926.72,0.0,0.98822,1e-05,1.18989]
[1777892138943,58.42,78906.89,0.0,0.98795,1e-05,1.2134]
[1777892139948,58.42,78900.53,0.0,0.98786,1e-05,1.22102]
[1777892144983,58.42,78897.81,0.0,0.98782,1e-05,1.22429]
[1777892148008,58.42,78888.48,0.0,0.98769,1e-05,1.23557]
[1777892149012,58.42,78888.48,0.0,0.98769,1e-05,1.23557]
[1777892150027,58.42,78882.11,0.0,0.9876,1e-05,1.24331]
[1777892151026,58.42,78888.64,0.0,0.98769,1e-05,1.23537]
[1777892152034,58.42,78892.44,0.0,0.98774,1e-05,1.23077]
[1777892154046,58.42,78887.19,0.0,0.98767,1e-05,1.23713]
[1777892159084,58.42,78895.73,0.0,0.98779,1e-05,1.2268]
[1777892160091,58.42,78901.22,0.0,0.98787,1e-05,1.22019]
[1777892161098,58.42,78901.46,0.0,0.98787,1e-05,1.2199]
[1777892166134,58.42,78898.14,0.0,0.98782,1e-05,1.2239]
[1777892169154,58.42,78892.78,0.0,0.98775,1e-05,1.23036]
[1777892174192,58.42,78894.26,0.0,0.98777,1e-05,1.22857]
[1777892179226,58.42,78892.49,0.0,0.98774,1e-05,1.23071]
[1777892184262,58.42,78877.55,0.0,0.98753,1e-05,1.24888]
[1777892185269,58.42,78869.36,0.0,0.98741,1e-05,1.25893]
[1777892186276,58.42,78866.34,0.0,0.98737,1e-05,1.26266]
[1777892187283,58.42,78877.6,0.0,0.98753,1e-05,1.24882]
[1777892188290,58.42,78884.56,0.0,0.98763,1e-05,1.24033]
[1777892189298,58.42,78888.47,0.0,0.98769,1e-05,1.23558]
[1777892190306,58.42,78883.38,0.0,0.98762,1e-05,1.24177]
[1777892193325,58.42,78881.62,0.0,0.98762,1e-05,1.24097]
[1777892198360,58.42,78878.38,0.0,0.98757,1e-05,1.24492]
[1777892203396,58.42,78870.12,0.0,0.98745,1e-05,1.25504]
[1777892204403,58.42,78861.4,0.0,0.98733,1e-05,1.26579]
[1777892206428,58.42,78855.86,0.0,0.98725,1e-05,1.27266]
[1777892207424,58.42,78848.9,0.0,0.98715,1e-05,1.28133]
[1777892208431,58.42,78851.54,0.0,0.98718,1e-05,1.27804]
[1777892214477,58.42,78849.56,0.0,0.98716,1e-05,1.28051]
[1777892218503,58.42,78857.8,0.0,0.98728,1e-05,1.27025]
[1777892219509,58.42,78859.13,0.0,0.9873,1e-05,1.2686]
[1777892224544,58.42,78863.67,0.0,0.98736,1e-05,1.26298]
[1777892226559,58.42,78857.27,0.0,0.98727,1e-05,1.27091]
[1777892227567,58.42,78854.37,0.0,0.98723,1e-05,1.27451]
[1777892229580,58.42,78849.15,0.0,0.98715,1e-05,1.28102]
[1777892234615,58.42,78844.92,0.0,0.98709,1e-05,1.28631]
[1777892236629,58.42,78839.91,0.0,0.98701,1e-05,1.29261]
[1777892238644,58.42,78846.06,0.0,0.9871,1e-05,1.28489]
[1777892240657,58.42,78845.71,0.0,0.9871,1e-05,1.28532]
[1777892243678,58.42,78840.54,0.0,0.98702,1e-05,1.29181]
[1777892248713,58.42,78848.61,0.0,0.98714,1e-05,1.2817]
[1777892250727,58.42,78854.47,0.0,0.98723,1e-05,1.27439]
[1777892251736,58.42,78859.67,0.0,0.98733,1e-05,1.26496]
[1777892252741,58.42,78863.37,0.0,0.98739,1e-05,1.26039]
[1777892256770,58.42,78865.89,0.0,0.98742,1e-05,1.25728]
[1777892261805,58.42,78866.21,0.0,0.98743,1e-05,1.25689]
[1777892266839,58.42,78868.66,0.0,0.98746,1e-05,1.25387]
[1777892270868,58.42,78876.2,0.0,0.98757,1e-05,1.24464]
[1777892271875,58.42,78884.42,0.0,0.98769,1e-05,1.23464]
[1777892272883,58.42,78887.07,0.0,0.98772,1e-05,1.23143]
[1777892277919,58.42,78889.2,0.0,0.98775,1e-05,1.22885]
[1777892282951,58.42,78889.37,0.0,0.98776,1e-05,1.22865]
[1777892287987,58.42,78890.95,0.0,0.98778,1e-05,1.22674]
[1777892293023,58.42,78887.98,0.0,0.98774,1e-05,1.23033]
[1777892298057,58.42,78887.06,0.0,0.98772,1e-05,1.23144]
[1777892303092,58.42,78885.32,0.0,0.9877,1e-05,1.23355]
[1777892308127,58.42,78885.45,0.0,0.9877,1e-05,1.23339]
[1777892310141,58.42,78874.82,0.0,0.98755,1e-05,1.24633]
[1777892311148,58.42,78869.88,0.0,0.98751,1e-05,1.24942]
[1777892312164,58.42,78879.64,0.0,0.98765,1e-05,1.23751]
[1777892313170,58.42,78880.35,0.0,0.98766,1e-05,1.23665]
[1777892314178,58.42,78898.66,0.0,0.98791,1e-05,1.21456]
[1777892315183,58.42,78904.51,0.0,0.98799,1e-05,1.20757]
[1777892316193,58.42,78905.58,0.0,0.98801,1e-05,1.2063]
[1777892318204,58.42,78912.64,0.0,0.98811,1e-05,1.19792]
[1777892321226,58.42,78918.05,0.0,0.98818,1e-05,1.19152]
[1777892322234,58.42,78920.87,0.0,0.98822,1e-05,1.1882]
[1777892324247,58.42,78926.02,0.0,0.98829,1e-05,1.18216]
[1777892325254,58.42,78934.18,0.0,0.9884,1e-05,1.17263]
[1777892326261,58.42,78938.22,0.0,0.98845,1e-05,1.16794]
[1777892327268,58.42,78945.14,0.0,0.98855,1e-05,1.15993]
[1777892328275,58.42,78935.19,0.0,0.98841,1e-05,1.17146]
[1777892329283,58.42,78930.32,0.0,0.98835,1e-05,1.17713]
[1777892334317,58.42,78930.79,0.0,0.98835,1e-05,1.17658]
[1777892339354,58.42,78928.88,0.0,0.98833,1e-05,1.17881]
[1777892341378,58.42,78934.87,0.0,0.98841,1e-05,1.17183]
[1777892342381,58.42,78942.46,0.0,0.98851,1e-05,1.16303]
[1777892344394,58.42,78934.16,0.0,0.9884,1e-05,1.17266]
[1777892346408,58.42,78930.96,0.0,0.98836,1e-05,1.17638]
[1777892351444,58.42,78931.25,0.0,0.98836,1e-05,1.17605]
[1777892356480,58.42,78937.81,0.0,0.98845,1e-05,1.16841]
[1777892357493,58.42,78942.14,0.0,0.98851,1e-05,1.1634]
[1777892359500,58.42,78947.84,0.0,0.98858,1e-05,1.15682]
[1777892362521,58.42,78951.05,0.0,0.98862,1e-05,1.15313]
[1777892367556,58.42,78953.99,0.0,0.98866,1e-05,1.14976]
[1777892369573,58.42,78958.04,0.0,0.98872,1e-05,1.14513]
[1777892373600,58.42,78944.09,0.0,0.98856,1e-05,1.15833]
[1777892374607,58.42,78940.27,0.0,0.98851,1e-05,1.16274]
[1777892376619,58.42,78936.08,0.0,0.98845,1e-05,1.1676]
[1777892381657,58.42,78933.6,0.0,0.98842,1e-05,1.17048]
[1777892386689,58.42,78934.11,0.0,0.98843,1e-05,1.16988]
[1777892391724,58.42,78937.52,0.0,0.98847,1e-05,1.16593]
[1777892393737,58.42,78928.49,0.0,0.98835,1e-05,1.17643]
[1777892394744,58.42,78928.19,0.0,0.98835,1e-05,1.17678]
[1777892399781,58.42,78927.82,0.0,0.98834,1e-05,1.17721]
[1777892402801,58.42,78920.7,0.0,0.98824,1e-05,1.18555]
[1777892403809,58.42,78914.56,0.0,0.98816,1e-05,1.19278]
[1777892404815,58.42,78914.31,0.0,0.98816,1e-05,1.19307]
[1777892409851,58.42,78914.46,0.0,0.98816,1e-05,1.1929]
[1777892411864,58.42,78926.19,0.0,0.98832,1e-05,1.17912]
[1777892412871,58.42,78930.63,0.0,0.98838,1e-05,1.17393]
[1777892415892,58.42,78925.29,0.0,0.98831,1e-05,1.18017]
[1777892417908,58.42,78918.37,0.0,0.98821,1e-05,1.18829]
[1777892419922,58.42,78924.13,0.0,0.98829,1e-05,1.18153]
[1777892424958,58.42,78927.61,0.0,0.98834,1e-05,1.17746]
[1777892426972,58.42,78932.89,0.0,0.98841,1e-05,1.1713]
[1777892428986,58.42,78925.55,0.0,0.98831,1e-05,1.17986]
[1777892432012,58.42,78924.45,0.0,0.98832,1e-05,1.17831]
[1777892437041,58.42,78925.84,0.0,0.98834,1e-05,1.17668]
[1777892440063,58.42,78936.55,0.0,0.98849,1e-05,1.16423]
[1777892441070,58.42,78955.31,0.0,0.98873,1e-05,1.14267]
[1777892443084,58.42,78963.32,0.0,0.98884,1e-05,1.13357]
[1777892444091,58.42,78964.0,0.0,0.98885,1e-05,1.1328]
[1777892449126,58.42,78965.63,0.0,0.98887,1e-05,1.13096]
[1777892451141,58.42,78971.6,0.0,0.98894,1e-05,1.12422]
[1777892456176,58.42,78970.31,0.0,0.98893,1e-05,1.12568]
[1777892461211,58.42,78975.75,0.0,0.989,1e-05,1.11956]
[1777892464234,58.42,79001.39,0.0,0.98932,1e-05,1.09111]
[1777892466080,58.42,79010.48,0.0,0.98944,1e-05,1.08117]
[1777892469268,58.42,79016.73,0.0,0.98951,1e-05,1.07437]
[1777892471282,58.42,79022.39,0.0,0.98958,1e-05,1.06825]
[1777892474302,58.42,79017.14,0.0,0.98952,1e-05,1.07393]
[1777892477324,58.42,79016.43,0.0,0.98951,1e-05,1.0747]
[1777892481352,58.42,79010.24,0.0,0.98943,1e-05,1.08143]
[1777892482358,58.42,79002.33,0.0,0.98933,1e-05,1.09008]
[1777892483367,58.42,79001.89,0.0,0.98933,1e-05,1.09056]
[1777892486389,58.42,79011.12,0.0,0.98944,1e-05,1.08047]
[1777892490422,58.42,79016.97,0.0,0.98952,1e-05,1.07411]
[1777892491427,58.42,79036.94,0.0,0.98978,1e-05,1.05001]
[1777892492439,58.42,79042.3,0.0,0.98985,1e-05,1.04432]
[1777892493441,58.42,79034.82,0.0,0.98976,1e-05,1.05227]
[1777892494448,58.42,79022.27,0.0,0.98961,1e-05,1.06572]
[1777892495455,58.42,79023.64,0.0,0.98962,1e-05,1.06424]
[1777892500493,58.42,79024.88,0.0,0.98964,1e-05,1.06291]
[1777892502505,58.42,79030.1,0.0,0.9897,1e-05,1.05731]
[1777892505525,58.42,79018.91,0.0,0.98956,1e-05,1.06934]
[1777892506533,58.42,79016.12,0.0,0.98953,1e-05,1.07236]
[1777892510563,58.42,79006.93,0.0,0.98942,1e-05,1.08235]
[1777892512577,58.42,79000.53,0.0,0.98934,1e-05,1.08935]
[1777892514592,58.42,79002.44,0.0,0.98936,1e-05,1.08726]
[1777892519629,58.42,78996.55,0.0,0.98929,1e-05,1.09373]
[1777892524664,58.42,78993.88,0.0,0.98925,1e-05,1.09667]
[1777892529700,58.42,78995.6,0.0,0.98928,1e-05,1.09477]
[1777892533728,58.42,79003.32,0.0,0.98937,1e-05,1.0863]
[1777892535742,58.42,79009.72,0.0,0.98945,1e-05,1.07931]
[1777892536749,58.42,79015.46,0.0,0.98952,1e-05,1.07308]
[1777892537758,58.42,79017.93,0.0,0.98955,1e-05,1.0704]
[1777892538763,58.42,79025.74,0.0,0.98965,1e-05,1.06199]
[1777892539770,58.42,79031.17,0.0,0.98971,1e-05,1.05617]
[1777892540779,58.42,79028.04,0.0,0.98968,1e-05,1.05952]
[1777892541785,58.42,79021.44,0.0,0.9896,1e-05,1.06661]
[1777892542792,58.42,79021.29,0.0,0.98959,1e-05,1.06678]
[1777892547827,58.42,79026.92,0.0,0.98966,1e-05,1.06072]
[1777892548833,58.42,79028.15,0.0,0.98968,1e-05,1.0594]
[1777892550862,58.42,79044.85,0.0,0.98988,1e-05,1.04162]
[1777892551867,58.42,79051.76,0.0,0.98998,1e-05,1.03173]
[1777892552875,58.42,79053.49,0.0,0.99001,1e-05,1.02992]
[1777892556902,58.42,79048.13,0.0,0.98994,1e-05,1.03555]
[1777892558917,58.42,79041.42,0.0,0.98986,1e-05,1.04263]
[1777892559930,58.42,79036.84,0.0,0.98981,1e-05,1.04749]
[1777892561943,58.42,79012.74,0.0,0.98951,1e-05,1.07335]
[1777892562950,58.42,78998.58,0.0,0.98934,1e-05,1.08879]
[1777892563960,58.42,78994.49,0.0,0.98929,1e-05,1.09329]
[1777892564971,58.42,78983.52,0.0,0.98915,1e-05,1.10541]
[1777892565973,58.42,78985.8,0.0,0.98918,1e-05,1.10289]
[1777892567988,58.42,78978.73,0.0,0.98909,1e-05,1.11074]
[1777892568994,58.42,78966.33,0.0,0.98893,1e-05,1.12464]
[1777892570001,58.42,78963.57,0.0,0.98889,1e-05,1.12775]
[1777892575035,58.42,78966.29,0.0,0.98893,1e-05,1.12469]
[1777892580071,58.42,78967.51,0.0,0.98894,1e-05,1.12331]
[1777892583092,58.42,78957.03,0.0,0.98881,1e-05,1.13515]
[1777892584099,58.42,78957.46,0.0,0.98881,1e-05,1.13467]
[1777892589134,58.42,78957.32,0.0,0.98881,1e-05,1.13483]
[1777892592156,58.42,78929.78,0.0,0.98845,1e-05,1.16643]
[1777892593164,58.42,78922.21,0.0,0.98835,1e-05,1.17524]
[1777892594171,58.42,78929.39,0.0,0.98844,1e-05,1.16688]
[1777892595177,58.42,78938.33,0.0,0.98856,1e-05,1.15654]
[1777892596184,58.42,78948.02,0.0,0.98869,1e-05,1.14542]
[1777892597191,58.42,78953.39,0.0,0.98876,1e-05,1.13929]
[1777892598198,58.42,78947.49,0.0,0.98868,1e-05,1.14602]
[1777892600218,58.42,78930.63,0.0,0.98846,1e-05,1.16544]
[1777892602226,58.42,78920.11,0.0,0.98832,1e-05,1.17769]
[1777892603233,58.42,78923.82,0.0,0.98837,1e-05,1.17336]
[1777892606254,58.42,78926.31,0.0,0.9884,1e-05,1.17046]
[1777892611289,58.42,78927.41,0.0,0.98844,1e-05,1.16635]
[1777892617163,58.42,78928.03,0.0,0.98845,1e-05,1.16563]
[1777892622366,58.42,78932.18,0.0,0.98851,1e-05,1.16082]
[1777892623373,58.42,78941.52,0.0,0.98863,1e-05,1.15006]
[1777892624380,58.42,78941.41,0.0,0.98863,1e-05,1.15019]
[1777892629415,58.42,78939.79,0.0,0.98861,1e-05,1.15205]
[1777892633443,58.42,78948.59,0.0,0.98872,1e-05,1.14197]
[1777892635457,58.42,78951.2,0.0,0.98876,1e-05,1.139]
[1777892640493,58.42,78949.84,0.0,0.98874,1e-05,1.14055]
[1777892643513,58.42,78941.22,0.0,0.98863,1e-05,1.15041]
[1777892644520,58.42,78938.89,0.0,0.9886,1e-05,1.15308]
[1777892648548,58.42,78945.85,0.0,0.98869,1e-05,1.1451]
[1777892650562,58.42,78947.22,0.0,0.98871,1e-05,1.14354]
[1777892655597,58.42,78947.34,0.0,0.98871,1e-05,1.1434]
[1777892659625,58.42,78941.95,0.0,0.98864,1e-05,1.14957]
[1777892660632,58.42,78933.75,0.0,0.98853,1e-05,1.15901]
[1777892661640,58.42,78936.53,0.0,0.98857,1e-05,1.1558]
[1777892665667,58.42,78926.88,0.0,0.98844,1e-05,1.16696]
[1777892666673,58.42,78924.71,0.0,0.98841,1e-05,1.16948]
[1777892670702,58.42,78915.18,0.0,0.98828,1e-05,1.18061]
[1777892671711,58.42,78932.18,0.0,0.98853,1e-05,1.158]
[1777892672717,58.42,78941.72,0.0,0.98866,1e-05,1.14703]
[1777892673724,58.42,78943.49,0.0,0.98868,1e-05,1.14501]
[1777892676744,58.42,78923.07,0.0,0.98841,1e-05,1.16856]
[1777892677752,58.42,78923.19,0.0,0.98841,1e-05,1.16842]
[1777892680771,58.42,78928.46,0.0,0.98848,1e-05,1.1623]
[1777892685808,58.42,78930.58,0.0,0.98851,1e-05,1.15985]
[1777892690843,58.42,78924.68,0.0,0.98843,1e-05,1.16669]
[1777892691850,58.42,78921.7,0.0,0.98839,1e-05,1.17015]
[1777892696885,58.42,78923.35,0.0,0.98842,1e-05,1.16823]
[1777892701921,58.42,78922.58,0.0,0.98841,1e-05,1.16913]
[1777892706955,58.42,78922.88,0.0,0.98841,1e-05,1.16878]
[1777892711990,58.42,78926.61,0.0,0.98846,1e-05,1.16445]
[1777892717026,58.42,78929.53,0.0,0.9885,1e-05,1.16106]
[1777892718046,58.42,78936.09,0.0,0.98859,1e-05,1.1535]
[1777892719040,58.42,78944.8,0.0,0.9887,1e-05,1.14351]
[1777892720048,58.42,78947.41,0.0,0.98874,1e-05,1.14053]
[1777892725094,58.42,78931.71,0.0,0.98853,1e-05,1.15854]
[1777892726096,58.42,78919.14,0.0,0.98836,1e-05,1.17313]
[1777892727103,58.42,78921.25,0.0,0.98839,1e-05,1.17067]
[1777892730126,58.42,78913.32,0.0,0.98828,1e-05,1.17994]
[1777892735159,58.42,78911.78,0.0,0.98829,1e-05,1.17889]
[1777892740194,58.42,78910.48,0.0,0.98827,1e-05,1.18041]
[1777892744224,58.42,78916.45,0.0,0.98835,1e-05,1.17343]
[1777892749258,58.42,78920.76,0.0,0.98841,1e-05,1.16841]
[1777892750265,58.42,78926.64,0.0,0.98849,1e-05,1.16158]
[1777892751272,58.42,78931.49,0.0,0.98855,1e-05,1.15598]
[1777892756308,58.42,78929.69,0.0,0.98853,1e-05,1.15806]
[1777892757315,58.42,78923.04,0.0,0.98844,1e-05,1.16576]
[1777892758322,58.42,78919.84,0.0,0.9884,1e-05,1.16948]
[1777892762351,58.42,78926.67,0.0,0.98849,1e-05,1.16155]
[1777892764366,58.42,78928.08,0.0,0.98851,1e-05,1.15992]
[1777892769400,58.42,78931.63,0.0,0.98855,1e-05,1.15582]
[1777892774434,58.42,78926.58,0.0,0.98849,1e-05,1.16165]
[1777892779472,58.42,78928.49,0.0,0.98851,1e-05,1.15944]
[1777892780479,58.42,78943.57,0.0,0.98871,1e-05,1.14212]
[1777892781486,58.42,78947.26,0.0,0.98876,1e-05,1.13791]
[1777892786522,58.42,78943.96,0.0,0.98872,1e-05,1.14167]
[1777892791557,58.42,78943.74,0.0,0.98874,1e-05,1.13913]
[1777892794578,58.42,78949.84,0.0,0.98882,1e-05,1.1322]
[1777892796592,58.42,78959.88,0.0,0.98895,1e-05,1.12086]
[1777892798448,58.42,78961.99,0.0,0.98898,1e-05,1.11849]
[1777892804649,58.42,78961.41,0.0,0.98897,1e-05,1.11914]
[1777892808518,58.42,78952.55,0.0,0.98886,1e-05,1.12913]
[1777892810693,58.42,78950.41,0.0,0.98883,1e-05,1.13155]
[1777892815727,58.42,78950.84,0.0,0.98883,1e-05,1.13106]
[1777892820762,58.42,78951.17,0.0,0.98884,1e-05,1.13069]
[1777892822780,58.42,78945.62,0.0,0.98877,1e-05,1.13699]
[1777892824793,58.42,78938.44,0.0,0.98867,1e-05,1.14519]
[1777892829830,58.42,78937.17,0.0,0.98865,1e-05,1.14664]
[1777892834862,58.42,78936.32,0.0,0.98864,1e-05,1.14762]
[1777892838894,58.42,78943.08,0.0,0.98873,1e-05,1.13989]
[1777892843930,58.42,78944.06,0.0,0.98874,1e-05,1.13877]
[1777892848966,58.42,78957.87,0.0,0.98892,1e-05,1.12312]
[1777892850980,58.42,78961.74,0.0,0.98897,1e-05,1.11877]
[1777892856015,58.42,78964.45,0.0,0.98904,1e-05,1.11298]
[1777892861050,58.42,78964.09,0.0,0.98903,1e-05,1.11338]
[1777892863067,58.42,78956.63,0.0,0.98893,1e-05,1.12175]
[1777892865084,58.42,78952.4,0.0,0.98888,1e-05,1.12652]
[1777892868099,58.42,78958.51,0.0,0.98896,1e-05,1.11964]
[1777892869108,58.42,78960.38,0.0,0.98898,1e-05,1.11754]
[1777892871120,58.42,78967.35,0.0,0.98907,1e-05,1.10974]
[1777892876157,58.42,78964.75,0.0,0.98904,1e-05,1.11264]
[1777892881191,58.42,78959.86,0.0,0.98898,1e-05,1.11812]
[1777892882198,58.42,78955.49,0.0,0.98892,1e-05,1.12304]
[1777892885233,58.42,78952.91,0.0,0.98889,1e-05,1.12595]
[1777892890255,58.42,78949.34,0.0,0.98884,1e-05,1.12999]
[1777892891262,58.42,78941.23,0.0,0.98873,1e-05,1.1392]
[1777892892270,58.42,78939.81,0.0,0.98872,1e-05,1.14082]
[1777892897303,58.42,78943.13,0.0,0.98876,1e-05,1.13704]
[1777892902339,58.42,78943.84,0.0,0.98877,1e-05,1.13623]
[1777892907374,58.42,78949.97,0.0,0.98885,1e-05,1.12927]
[1777892912408,58.42,78949.37,0.0,0.98887,1e-05,1.12718]
[1777892917444,58.42,78953.18,0.0,0.98892,1e-05,1.12287]
[1777892919459,58.42,78958.72,0.0,0.98899,1e-05,1.11664]
[1777892921473,58.42,78961.33,0.0,0.98902,1e-05,1.11372]
[1777892926507,58.42,78962.28,0.0,0.98903,1e-05,1.11265]
[1777892929528,58.42,78973.41,0.0,0.98918,1e-05,1.10026]
[1777892930535,58.42,78976.01,0.0,0.98921,1e-05,1.09738]
[1777892931542,58.42,78984.75,0.0,0.98932,1e-05,1.08775]
[1777892932549,58.42,78987.04,0.0,0.98935,1e-05,1.08523]
[1777892937584,58.42,78989.32,0.0,0.98938,1e-05,1.08274]
[1777892942619,58.42,78985.15,0.0,0.98932,1e-05,1.08731]
[1777892944634,58.42,78982.04,0.0,0.98928,1e-05,1.09073]
[1777892946647,58.42,78987.06,0.0,0.98935,1e-05,1.08521]
[1777892951684,58.42,78988.64,0.0,0.98937,1e-05,1.08348]
[1777892956719,58.42,78991.21,0.0,0.9894,1e-05,1.08067]
[1777892961755,58.42,78994.52,0.0,0.98944,1e-05,1.07706]
[1777892966791,58.42,78993.98,0.0,0.98943,1e-05,1.07765]
[1777892971825,58.42,78996.25,0.0,0.98949,1e-05,1.07249]
[1777892976861,58.42,78996.79,0.0,0.98949,1e-05,1.0719]
[1777892981894,58.42,78993.48,0.0,0.98945,1e-05,1.0755]
[1777892986929,58.42,78996.43,0.0,0.98949,1e-05,1.07229]
[1777892991964,58.42,78998.72,0.0,0.98952,1e-05,1.06981]
[1777892993978,58.42,79005.29,0.0,0.9896,1e-05,1.06271]
[1777892997000,58.42,79012.17,0.0,0.98968,1e-05,1.05531]
[1777892999014,58.42,79012.33,0.0,0.98968,1e-05,1.05514]
[1777893002037,58.42,79019.13,0.0,0.98977,1e-05,1.04787]
[1777893004050,58.42,79022.71,0.0,0.98981,1e-05,1.04407]
[1777893008082,58.42,79017.68,0.0,0.98975,1e-05,1.04942]
[1777893010092,58.42,79016.11,0.0,0.98973,1e-05,1.0511]
[1777893015129,58.42,79016.05,0.0,0.98973,1e-05,1.05116]
[1777893020164,58.42,79015.21,0.0,0.98972,1e-05,1.05206]
[1777893025199,58.42,79014.32,0.0,0.98971,1e-05,1.05301]
[1777893031241,58.42,79012.78,0.0,0.98972,1e-05,1.05201]
[1777893036277,58.42,79017.34,0.0,0.98977,1e-05,1.04714]
[1777893041314,58.42,79023.41,0.0,0.98984,1e-05,1.04069]
[1777893043325,58.42,79024.67,0.0,0.98986,1e-05,1.03935]
[1777893048360,58.42,79025.72,0.0,0.98987,1e-05,1.03824]
[1777893049369,58.42,79034.41,0.0,0.98997,1e-05,1.02908]
[1777893050373,58.42,79038.94,0.0,0.99003,1e-05,1.02433]
[1777893055410,58.42,79042.03,0.0,0.99007,1e-05,1.02111]
[1777893060450,58.42,79044.4,0.0,0.99009,1e-05,1.01864]
[1777893062462,58.42,79035.48,0.0,0.98999,1e-05,1.02796]
[1777893063468,58.42,79033.17,0.0,0.98996,1e-05,1.03039]
[1777893068503,58.42,79036.04,0.0,0.98999,1e-05,1.02737]
[1777893073538,58.42,79026.07,0.0,0.98988,1e-05,1.03787]
[1777893074545,58.42,79023.43,0.0,0.98984,1e-05,1.04067]
[1777893079581,58.42,79020.87,0.0,0.98981,1e-05,1.04338]
[1777893083608,58.42,79015.62,0.0,0.98975,1e-05,1.04897]
[1777893085625,58.42,78999.69,0.0,0.98956,1e-05,1.06608]
[1777893087638,58.42,78997.65,0.0,0.98953,1e-05,1.06829]
[1777893092673,58.42,78998.09,0.0,0.98956,1e-05,1.06513]
[1777893097709,58.42,78998.53,0.0,0.98957,1e-05,1.06466]
[1777893102744,58.42,78994.78,0.0,0.98952,1e-05,1.06872]
[1777893107779,58.42,78974.4,0.0,0.98927,1e-05,1.09099]
[1777893108785,58.42,78966.38,0.0,0.98916,1e-05,1.09986]
[1777893113820,58.42,78967.25,0.0,0.98918,1e-05,1.09889]
[1777893118855,58.42,78965.46,0.0,0.98915,1e-05,1.10088]
[1777893123892,58.42,78965.43,0.0,0.98915,1e-05,1.10091]
[1777893128925,58.42,78969.12,0.0,0.9892,1e-05,1.09682]
[1777893133960,58.42,78970.02,0.0,0.98921,1e-05,1.09583]
[1777893138994,58.42,78977.57,0.0,0.98931,1e-05,1.0875]
[1777893144030,58.42,78973.17,0.0,0.98925,1e-05,1.09235]
[1777893145037,58.42,78966.99,0.0,0.98917,1e-05,1.09918]
[1777893150072,58.42,78968.3,0.0,0.98919,1e-05,1.09773]
[1777893155108,58.42,78970.59,0.0,0.98924,1e-05,1.09247]
[1777893160142,58.42,78976.97,0.0,0.98932,1e-05,1.08545]
[1777893164170,58.42,78984.53,0.0,0.98942,1e-05,1.07717]
[1777893169205,58.42,78987.15,0.0,0.98945,1e-05,1.07432]
[1777893174241,58.42,78990.74,0.0,0.9895,1e-05,1.07041]
[1777893179275,58.42,78990.7,0.0,0.9895,1e-05,1.07046]
[1777893184310,58.42,78990.86,0.0,0.9895,1e-05,1.07028]
[1777893188338,58.42,78995.54,0.0,0.98955,1e-05,1.06521]
[1777893191359,58.42,79001.35,0.0,0.98963,1e-05,1.05895]
[1777893196394,58.42,79001.84,0.0,0.98963,1e-05,1.05842]
[1777893201429,58.42,79002.23,0.0,0.98964,1e-05,1.058]
[1777893207471,58.42,79003.81,0.0,0.98966,1e-05,1.0563]
[1777893213513,58.42,79005.45,0.0,0.9897,1e-05,1.05188]
[1777893218548,58.42,79009.43,0.0,0.98975,1e-05,1.04763]
[1777893221571,58.42,79004.33,0.0,0.98969,1e-05,1.05308]
[1777893222576,58.42,78999.31,0.0,0.98963,1e-05,1.05847]
[1777893223586,58.42,78990.24,0.0,0.98951,1e-05,1.06827]
[1777893228621,58.42,78986.77,0.0,0.98947,1e-05,1.07204]
[1777893233654,58.42,78987.94,0.0,0.98949,1e-05,1.07077]
[1777893236675,58.42,78992.6,0.0,0.98954,1e-05,1.06571]
[1777893241710,58.42,78997.41,0.0,0.9896,1e-05,1.06052]
[1777893243725,58.42,79004.16,0.0,0.98969,1e-05,1.05327]
[1777893246746,58.42,79013.93,0.0,0.9898,1e-05,1.04284]
[1777893248761,58.42,79016.49,0.0,0.98983,1e-05,1.04012]
[1777893254803,58.42,79018.71,0.0,0.98986,1e-05,1.03777]
[1777893260844,58.42,79018.95,0.0,0.98986,1e-05,1.03752]
[1777893262864,58.42,79040.7,0.0,0.99012,1e-05,1.0147]
[1777893263871,58.42,79040.7,0.0,0.99012,1e-05,1.0147]
[1777893264877,58.42,79047.54,0.0,0.9902,1e-05,1.00762]
[1777893265885,58.42,79041.38,0.0,0.99013,1e-05,1.014]
[1777893268907,58.42,79047.97,0.0,0.99021,1e-05,1.00717]
[1777893269912,58.42,79054.26,0.0,0.99028,1e-05,1.00069]
[1777893271927,58.42,79049.96,0.0,0.99025,1e-05,1.00254]
[1777893272935,58.42,79045.15,0.0,0.9902,1e-05,1.00751]
[1777893277969,58.42,79046.07,0.0,0.99021,1e-05,1.00655]
[1777893281996,58.42,79040.59,0.0,0.99015,1e-05,1.01223]
[1777893287032,58.42,79038.82,0.0,0.99012,1e-05,1.01406]
[1777893288898,58.42,79031.83,0.0,0.99004,1e-05,1.02135]
[1777893290912,58.42,79021.34,0.0,0.98992,1e-05,1.03236]
[1777893295091,58.42,79032.85,0.0,0.99005,1e-05,1.02028]
[1777893296096,58.42,79041.26,0.0,0.99015,1e-05,1.01153]
[1777893299117,58.42,79036.19,0.0,0.99009,1e-05,1.0168]
[1777893304154,58.42,79027.18,0.0,0.98999,1e-05,1.02622]
[1777893309041,58.42,79030.52,0.0,0.99003,1e-05,1.02272]
[1777893313214,58.42,79033.34,0.0,0.99006,1e-05,1.01977]
[1777893314222,58.42,79038.99,0.0,0.99013,1e-05,1.01389]
[1777893319257,58.42,79039.62,0.0,0.99013,1e-05,1.01323]
[1777893324293,58.42,79032.98,0.0,0.99006,1e-05,1.02015]
[1777893329328,58.42,79031.84,0.0,0.99004,1e-05,1.02134]
[1777893332350,58.42,79013.58,0.0,0.98985,1e-05,1.03793]
[1777893333356,58.42,79013.58,0.0,0.98985,1e-05,1.03793]
[1777893334363,58.42,79008.0,0.0,0.98978,1e-05,1.04386]
[1777893336377,58.42,79001.21,0.0,0.9897,1e-05,1.05111]
[1777893339398,58.42,78995.38,0.0,0.98963,1e-05,1.05736]
[1777893344437,58.42,78997.62,0.0,0.98966,1e-05,1.05496]
[1777893348463,58.42,79002.99,0.0,0.98972,1e-05,1.0492]
[1777893353500,58.42,79000.33,0.0,0.98969,1e-05,1.05205]
[1777893358534,58.42,78995.15,0.0,0.98963,1e-05,1.05761]
[1777893363570,58.42,79005.23,0.0,0.98975,1e-05,1.04681]
[1777893364578,58.42,79009.26,0.0,0.9898,1e-05,1.04252]
[1777893365584,58.42,79015.1,0.0,0.98987,1e-05,1.03632]
[1777893367598,58.42,79019.49,0.0,0.98992,1e-05,1.03169]
[1777893372639,58.42,78999.3,0.0,0.98968,1e-05,1.05315]
[1777893373642,58.42,79000.04,0.0,0.98969,1e-05,1.05236]
[1777893378675,58.42,79001.15,0.0,0.9897,1e-05,1.05117]
[1777893383714,58.42,79005.36,0.0,0.98975,1e-05,1.04667]
[1777893384720,58.42,79011.1,0.0,0.98982,1e-05,1.04056]
[1777893385727,58.42,79012.37,0.0,0.98984,1e-05,1.03922]
[1777893388747,58.42,79019.59,0.0,0.98992,1e-05,1.03158]
[1777893392777,58.42,79032.87,0.0,0.9901,1e-05,1.01506]
[1777893393784,58.42,79032.33,0.0,0.9901,1e-05,1.01562]
[1777893397812,58.42,79038.22,0.0,0.99017,1e-05,1.00951]
[1777893402847,58.42,79039.78,0.0,0.99018,1e-05,1.00789]
[1777893407882,58.42,79041.95,0.0,0.99021,1e-05,1.00565]
[1777893408889,58.42,79049.97,0.0,0.9903,1e-05,0.99739]
[1777893410904,58.42,79055.8,0.0,0.99037,1e-05,0.99143]
[1777893415937,58.42,79057.27,0.0,0.99039,1e-05,0.98993]
[1777893420973,58.42,79061.74,0.0,0.99044,1e-05,0.98538]
[1777893426007,58.42,79062.2,0.0,0.99044,1e-05,0.98491]
[1777893431044,58.42,79062.18,0.0,0.99044,1e-05,0.98493]
[1777893433062,58.42,79069.14,0.0,0.99052,1e-05,0.97789]
[1777893434066,58.42,79069.14,0.0,0.99052,1e-05,0.97789]
[1777893435073,58.42,79074.61,0.0,0.99058,1e-05,0.97238]
[1777893436080,58.42,79082.7,0.0,0.99067,1e-05,0.96429]
[1777893441115,58.42,79082.51,0.0,0.99067,1e-05,0.96448]
[1777893446150,58.42,79080.58,0.0,0.99065,1e-05,0.9664]
[1777893451186,58.42,79081.68,0.0,0.99069,1e-05,0.9628]
[1777893454209,58.42,79089.49,0.0,0.99077,1e-05,0.95504]
[1777893460096,58.42,79094.52,0.0,0.99083,1e-05,0.95007]
[1777893465285,58.42,79090.11,0.0,0.99078,1e-05,0.95442]
[1777893470319,58.42,79090.57,0.0,0.99079,1e-05,0.95397]
[1777893475355,58.42,79092.71,0.0,0.99081,1e-05,0.95186]
[1777893480389,58.42,79090.56,0.0,0.99079,1e-05,0.95398]
[1777893485425,58.42,79087.94,0.0,0.99076,1e-05,0.95657]
[1777893490461,58.42,79090.96,0.0,0.99079,1e-05,0.95358]
[1777893495496,58.42,79090.28,0.0,0.99078,1e-05,0.95426]
[1777893500530,58.42,79090.77,0.0,0.99079,1e-05,0.95377]
[1777893505570,58.42,79090.37,0.0,0.99078,1e-05,0.95417]
[1777893510602,58.42,79090.43,0.0,0.99078,1e-05,0.95411]
[1777893515637,58.42,79092.49,0.0,0.99083,1e-05,0.94959]
[1777893521680,58.42,79093.82,0.0,0.99084,1e-05,0.94828]
[1777893526714,58.42,79092.91,0.0,0.99083,1e-05,0.94917]
[1777893531749,58.42,79093.44,0.0,0.99084,1e-05,0.94865]
[1777893536784,58.42,79094.54,0.0,0.99085,1e-05,0.94757]
[1777893541822,58.42,79091.26,0.0,0.99082,1e-05,0.9508]
[1777893546856,58.42,79090.97,0.0,0.99081,1e-05,0.95108]
[1777893551892,58.42,79092.97,0.0,0.99084,1e-05,0.94911]
[1777893556927,58.42,79092.71,0.0,0.99083,1e-05,0.94937]
[1777893561965,58.42,79093.38,0.0,0.99084,1e-05,0.94871]
[1777893569010,58.42,79093.24,0.0,0.99084,1e-05,0.94885]
[1777893574047,58.42,79093.84,0.0,0.99087,1e-05,0.94577]
[1777893576061,58.42,79083.51,0.0,0.99075,1e-05,0.95597]
[1777893581097,58.42,79085.76,0.0,0.99078,1e-05,0.95374]
[1777893586132,58.42,79086.63,0.0,0.99079,1e-05,0.95288]
[1777893591166,58.42,79082.99,0.0,0.99075,1e-05,0.95649]
[1777893596203,58.42,79081.59,0.0,0.99073,1e-05,0.95788]
[1777893601238,58.42,79078.48,0.0,0.9907,1e-05,0.96097]
[1777893606272,58.42,79082.62,0.0,0.99074,1e-05,0.95685]
[1777893612314,58.42,79085.85,0.0,0.99078,1e-05,0.95365]
[1777893617350,58.42,79087.34,0.0,0.9908,1e-05,0.95218]
[1777893619363,58.42,79094.48,0.0,0.99087,1e-05,0.94515]
[1777893624398,58.42,79098.11,0.0,0.99091,1e-05,0.94159]
[1777893627421,58.42,79085.76,0.0,0.99078,1e-05,0.95374]
[1777893632453,58.42,79086.48,0.0,0.99081,1e-05,0.95054]
[1777893637489,58.42,79089.07,0.0,0.99084,1e-05,0.94798]
[1777893638496,58.42,79094.26,0.0,0.9909,1e-05,0.94288]
[1777893642524,58.42,79101.11,0.0,0.99097,1e-05,0.93619]
[1777893647562,58.42,79109.76,0.0,0.99106,1e-05,0.92779]
[1777893649574,58.42,79115.46,0.0,0.99113,1e-05,0.92229]
[1777893654611,58.42,79114.06,0.0,0.99111,1e-05,0.92363]
[1777893659646,58.42,79116.21,0.0,0.99113,1e-05,0.92156]
[1777893664683,58.42,79114.95,0.0,0.99112,1e-05,0.92278]
[1777893670723,58.42,79117.28,0.0,0.99114,1e-05,0.92053]
[1777893675758,58.42,79116.33,0.0,0.99113,1e-05,0.92145]
[1777893676766,58.42,79111.21,0.0,0.99108,1e-05,0.92638]
[1777893678781,58.42,79091.25,0.0,0.99086,1e-05,0.94584]
[1777893679788,58.42,79072.79,0.0,0.99066,1e-05,0.96413]
[1777893681800,58.42,79065.0,0.0,0.99057,1e-05,0.97194]
[1777893686838,58.42,79065.13,0.0,0.99057,1e-05,0.97181]
[1777893691869,58.42,79065.33,0.0,0.9906,1e-05,0.96908]
[1777893696905,58.42,79064.08,0.0,0.99058,1e-05,0.97033]
[1777893701940,58.42,79068.18,0.0,0.99063,1e-05,0.96622]
[1777893705968,58.42,79059.25,0.0,0.99053,1e-05,0.97519]
[1777893707982,58.42,79057.52,0.0,0.99051,1e-05,0.97694]
[1777893713020,58.42,79061.92,0.0,0.99056,1e-05,0.9725]
[1777893718054,58.42,79064.61,0.0,0.99059,1e-05,0.9698]
[1777893723093,58.42,79063.29,0.0,0.99057,1e-05,0.97113]
[1777893725107,58.42,79058.13,0.0,0.99052,1e-05,0.97632]
[1777893730142,58.42,79059.52,0.0,0.99053,1e-05,0.97492]
[1777893735177,58.42,79060.48,0.0,0.99054,1e-05,0.97395]
[1777893740212,58.42,79062.79,0.0,0.99057,1e-05,0.97163]
[1777893741219,58.42,79068.11,0.0,0.99063,1e-05,0.96629]
[1777893746268,58.42,79069.19,0.0,0.99064,1e-05,0.96521]
[1777893747270,58.42,79063.41,0.0,0.99058,1e-05,0.97101]
[1777893749284,58.42,79053.1,0.0,0.99046,1e-05,0.98141]
[1777893754319,58.42,79048.65,0.0,0.99043,1e-05,0.98338]
[1777893759354,58.42,79050.98,0.0,0.99046,1e-05,0.98102]
[1777893764389,58.42,79053.78,0.0,0.99049,1e-05,0.97818]
[1777893767410,58.42,79047.64,0.0,0.99042,1e-05,0.98441]
[1777893768417,58.42,79038.77,0.0,0.99032,1e-05,0.99346]
[1777893769424,58.42,79030.97,0.0,0.99023,1e-05,1.00148]
[1777893773452,58.42,79024.54,0.0,0.99015,1e-05,1.00813]
[1777893778489,58.42,79023.57,0.0,0.99014,1e-05,1.00913]
[1777893779494,58.42,79016.99,0.0,0.99006,1e-05,1.01598]
[1777893780501,58.42,79004.5,0.0,0.98991,1e-05,1.02909]
[1777893785538,58.42,79002.33,0.0,0.98989,1e-05,1.03138]
[1777893786543,58.42,78994.65,0.0,0.9898,1e-05,1.03952]
[1777893787550,58.42,78985.98,0.0,0.98969,1e-05,1.04877]
[1777893792585,58.42,78985.77,0.0,0.98969,1e-05,1.049]
[1777893797617,58.42,78983.08,0.0,0.98966,1e-05,1.05188]
[1777893800641,58.42,78988.55,0.0,0.98972,1e-05,1.04602]
[1777893804669,58.42,78984.12,0.0,0.98967,1e-05,1.05077]
[1777893805676,58.42,78975.12,0.0,0.98956,1e-05,1.06046]
[1777893809705,58.42,78963.32,0.0,0.98941,1e-05,1.07328]
[1777893812569,58.42,78959.14,0.0,0.98938,1e-05,1.07513]
[1777893817770,58.42,78962.35,0.0,0.98942,1e-05,1.07163]
[1777893822806,58.42,78966.08,0.0,0.98947,1e-05,1.06757]
[1777893827841,58.42,78962.5,0.0,0.98943,1e-05,1.07146]
[1777893832880,58.42,78964.56,0.0,0.98945,1e-05,1.06922]
[1777893837916,58.42,78969.01,0.0,0.98951,1e-05,1.06438]
[1777893839929,58.42,78974.92,0.0,0.98958,1e-05,1.05799]
[1777893844964,58.42,78978.51,0.0,0.98962,1e-05,1.05412]
[1777893849999,58.42,78973.31,0.0,0.98956,1e-05,1.05973]
[1777893855033,58.42,78973.44,0.0,0.98956,1e-05,1.05959]
[1777893859062,58.42,78979.21,0.0,0.98963,1e-05,1.05337]
[1777893863091,58.42,78985.48,0.0,0.98971,1e-05,1.04664]
[1777893865105,58.42,78988.64,0.0,0.98975,1e-05,1.04326]
[1777893870145,58.42,78990.62,0.0,0.98977,1e-05,1.04115]
[1777893875179,58.42,78992.51,0.0,0.98982,1e-05,1.03649]
[1777893880221,58.42,78993.48,0.0,0.98983,1e-05,1.03546]
[1777893882231,58.42,78980.15,0.0,0.98967,1e-05,1.04968]
[1777893883238,58.42,78976.12,0.0,0.98962,1e-05,1.05401]
[1777893885252,58.42,78970.15,0.0,0.98955,1e-05,1.06045]
[1777893890287,58.42,78964.63,0.0,0.98948,1e-05,1.06644]
[1777893895321,58.42,78963.18,0.0,0.98946,1e-05,1.06802]
[1777893900357,58.42,78960.12,0.0,0.98942,1e-05,1.07135]
[1777893905392,58.42,78958.55,0.0,0.9894,1e-05,1.07306]
[1777893908425,58.42,78935.61,0.0,0.98911,1e-05,1.09836]
[1777893913461,58.42,78936.0,0.0,0.98912,1e-05,1.09793]
[1777893914467,58.42,78941.63,0.0,0.98919,1e-05,1.09168]
[1777893916482,58.42,78946.79,0.0,0.98925,1e-05,1.08597]
[1777893918497,58.42,78936.72,0.0,0.98913,1e-05,1.09713]
[1777893921517,58.42,78931.07,0.0,0.98905,1e-05,1.10343]
[1777893926552,58.42,78934.76,0.0,0.9891,1e-05,1.09931]
[1777893930579,58.42,78944.94,0.0,0.98923,1e-05,1.08802]
[1777893935615,58.42,78946.97,0.0,0.98928,1e-05,1.08304]
[1777893939644,58.42,78951.66,0.0,0.98934,1e-05,1.07789]
[1777893941658,58.42,78956.23,0.0,0.9894,1e-05,1.07289]
[1777893948705,58.42,78960.7,0.0,0.98945,1e-05,1.06801]
[1777893951727,58.42,78973.78,0.0,0.98962,1e-05,1.05385]
[1777893956762,58.42,78974.46,0.0,0.98963,1e-05,1.05312]
[1777893961797,58.42,78975.65,0.0,0.98964,1e-05,1.05184]
[1777893966832,58.42,78975.71,0.0,0.98964,1e-05,1.05177]
[1777893971866,58.42,78976.04,0.0,0.98964,1e-05,1.05142]
[1777893976904,58.42,78976.52,0.0,0.98965,1e-05,1.0509]
[1777893981937,58.42,78976.4,0.0,0.98965,1e-05,1.05103]
[1777893986972,58.42,78977.27,0.0,0.98966,1e-05,1.0501]
[1777893991000,58.42,78971.26,0.0,0.98961,1e-05,1.05388]
[1777893994020,58.42,78961.54,0.0,0.98949,1e-05,1.06439]
[1777893998053,58.42,78941.6,0.0,0.98924,1e-05,1.08623]
[1777893999058,58.42,78941.72,0.0,0.98924,1e-05,1.08609]
[1777894000069,58.42,78930.31,0.0,0.9891,1e-05,1.09875]
[1777894005103,58.42,78928.83,0.0,0.98908,1e-05,1.1004]
[1777894010138,58.42,78926.37,0.0,0.98904,1e-05,1.10315]
[1777894015173,58.42,78927.3,0.0,0.98906,1e-05,1.10211]
[1777894020208,58.42,78926.64,0.0,0.98905,1e-05,1.10285]
[1777894024237,58.42,78913.73,0.0,0.98888,1e-05,1.11736]
[1777894026250,58.42,78921.16,0.0,0.98898,1e-05,1.10899]
[1777894031285,58.42,78922.08,0.0,0.98899,1e-05,1.10795]
[1777894036321,58.42,78923.66,0.0,0.98901,1e-05,1.10618]
[1777894041359,58.42,78921.87,0.0,0.98899,1e-05,1.10819]
[1777894046393,58.42,78920.72,0.0,0.98897,1e-05,1.10948]
[1777894051428,58.42,78923.93,0.0,0.98904,1e-05,1.10311]
[1777894054448,58.42,78930.53,0.0,0.98912,1e-05,1.09575]
[1777894056464,58.42,78938.83,0.0,0.98923,1e-05,1.08655]
[1777894061501,58.42,78942.41,0.0,0.98928,1e-05,1.0826]
[1777894066534,58.42,78943.55,0.0,0.98929,1e-05,1.08134]
[1777894071569,58.42,78944.52,0.0,0.9893,1e-05,1.08027]
[1777894076604,58.42,78946.09,0.0,0.98932,1e-05,1.07855]
[1777894081639,58.42,78946.99,0.0,0.98933,1e-05,1.07756]
[1777894086674,58.42,78946.62,0.0,0.98933,1e-05,1.07797]
[1777894091709,58.42,78947.02,0.0,0.98933,1e-05,1.07753]
[1777894096748,58.42,78947.51,0.0,0.98934,1e-05,1.07699]
[1777894101779,58.42,78947.98,0.0,0.98935,1e-05,1.07648]
[1777894103793,58.42,78939.37,0.0,0.98924,1e-05,1.08595]
[1777894108828,58.42,78937.94,0.0,0.98922,1e-05,1.08753]
[1777894113863,58.42,78942.92,0.0,0.98931,1e-05,1.0793]
[1777894118897,58.42,78941.26,0.0,0.98929,1e-05,1.08113]
[1777894123933,58.42,78944.81,0.0,0.98933,1e-05,1.07723]
[1777894128968,58.42,78947.41,0.0,0.98937,1e-05,1.07438]
[1777894134831,58.42,78951.09,0.0,0.98941,1e-05,1.07035]
[1777894140047,58.42,78951.22,0.0,0.98941,1e-05,1.07021]
[1777894147095,58.42,78952.75,0.0,0.98943,1e-05,1.06854]
[1777894152130,58.42,78952.09,0.0,0.98942,1e-05,1.06926]
[1777894158172,58.42,78951.66,0.0,0.98942,1e-05,1.06973]
[1777894163207,58.42,78951.38,0.0,0.98942,1e-05,1.07004]
[1777894168245,58.42,78950.42,0.0,0.9894,1e-05,1.07108]
[1777894173279,58.42,78950.11,0.0,0.98943,1e-05,1.06871]
[1777894178315,58.42,78950.35,0.0,0.98943,1e-05,1.06844]
[1777894183349,58.42,78955.28,0.0,0.98949,1e-05,1.06308]
[1777894188388,58.42,78954.79,0.0,0.98948,1e-05,1.06361]
[1777894193422,58.42,78952.07,0.0,0.98945,1e-05,1.06657]
[1777894198457,58.42,78954.46,0.0,0.98948,1e-05,1.06397]
[1777894202486,58.42,78943.92,0.0,0.98935,1e-05,1.07548]
[1777894203494,58.42,78936.82,0.0,0.98926,1e-05,1.08328]
[1777894204501,58.42,78935.73,0.0,0.98924,1e-05,1.08448]
[1777894206514,58.42,78928.22,0.0,0.98915,1e-05,1.0928]
[1777894211549,58.42,78927.96,0.0,0.98914,1e-05,1.09309]
[1777894216583,58.42,78929.69,0.0,0.98917,1e-05,1.09117]
[1777894221630,58.42,78908.43,0.0,0.98889,1e-05,1.11496]
[1777894222636,58.42,78908.55,0.0,0.98889,1e-05,1.11483]
[1777894227672,58.42,78908.05,0.0,0.98889,1e-05,1.11539]
[1777894231699,58.42,78913.18,0.0,0.98898,1e-05,1.10683]
[1777894233713,58.42,78915.64,0.0,0.98901,1e-05,1.10407]
[1777894238749,58.42,78914.19,0.0,0.98899,1e-05,1.10569]
[1777894241772,58.42,78919.56,0.0,0.98906,1e-05,1.09968]
[1777894244794,58.42,78912.28,0.0,0.98897,1e-05,1.10784]
[1777894249827,58.42,78908.77,0.0,0.98892,1e-05,1.11179]
[1777894254859,58.42,78908.29,0.0,0.98892,1e-05,1.11233]
[1777894259896,58.42,78911.21,0.0,0.98895,1e-05,1.10904]
[1777894264930,58.42,78908.19,0.0,0.98892,1e-05,1.11244]
[1777894269965,58.42,78906.66,0.0,0.9889,1e-05,1.11417]
[1777894275000,58.42,78904.49,0.0,0.98887,1e-05,1.11662]
[1777894280036,58.42,78907.92,0.0,0.98891,1e-05,1.11275]
[1777894285070,58.42,78908.8,0.0,0.98892,1e-05,1.11175]
[1777894290105,58.42,78912.3,0.0,0.98897,1e-05,1.10782]
[1777894295958,58.42,78912.62,0.0,0.989,1e-05,1.10468]
[1777894301182,58.42,78913.47,0.0,0.98901,1e-05,1.10372]
[1777894306217,58.42,78913.39,0.0,0.98901,1e-05,1.10381]
[1777894311253,58.42,78913.36,0.0,0.98901,1e-05,1.10385]
[1777894314297,58.42,78897.31,0.0,0.9888,1e-05,1.12195]
[1777894319330,58.42,78891.14,0.0,0.98872,1e-05,1.12898]
[1777894322351,58.42,78899.16,0.0,0.98882,1e-05,1.11985]
[1777894327389,58.42,78901.59,0.0,0.98886,1e-05,1.1171]
[1777894332426,58.42,78908.84,0.0,0.98895,1e-05,1.10892]
[1777894337461,58.42,78906.36,0.0,0.98892,1e-05,1.11171]
[1777894344511,58.42,78905.58,0.0,0.98891,1e-05,1.11259]
[1777894346525,58.42,78895.81,0.0,0.98878,1e-05,1.12366]
[1777894351560,58.42,78895.15,0.0,0.9888,1e-05,1.1216]
[1777894356595,58.42,78895.1,0.0,0.9888,1e-05,1.12165]
[1777894361630,58.42,78898.38,0.0,0.98884,1e-05,1.11793]
[1777894366667,58.42,78897.2,0.0,0.98882,1e-05,1.11927]
[1777894371702,58.42,78895.95,0.0,0.98881,1e-05,1.12069]
[1777894376736,58.42,78896.61,0.0,0.98882,1e-05,1.11994]
[1777894381772,58.42,78898.75,0.0,0.98884,1e-05,1.11751]
[1777894386807,58.42,78901.08,0.0,0.98888,1e-05,1.11488]
[1777894391843,58.42,78902.79,0.0,0.9889,1e-05,1.11295]
[1777894396879,58.42,78903.53,0.0,0.98891,1e-05,1.11211]
[1777894401913,58.42,78899.03,0.0,0.98885,1e-05,1.1172]
[1777894406947,58.42,78898.09,0.0,0.98884,1e-05,1.11826]
[1777894411983,58.42,78897.86,0.0,0.98886,1e-05,1.11572]
[1777894417018,58.42,78897.62,0.0,0.98886,1e-05,1.11599]
[1777894422053,58.42,78898.11,0.0,0.98886,1e-05,1.11544]
[1777894427088,58.42,78898.16,0.0,0.98886,1e-05,1.11538]
[1777894432122,58.42,78896.6,0.0,0.98884,1e-05,1.11714]
[1777894439172,58.42,78897.45,0.0,0.98885,1e-05,1.11618]
[1777894444207,58.42,78896.27,0.0,0.98884,1e-05,1.11752]
[1777894449242,58.42,78896.08,0.0,0.98884,1e-05,1.11773]
[1777894455284,58.42,78896.41,0.0,0.98884,1e-05,1.11736]
[1777894457094,58.42,78888.84,0.0,0.98874,1e-05,1.12596]
[1777894462333,58.42,78891.64,0.0,0.98878,1e-05,1.12277]
[1777894467368,58.42,78892.14,0.0,0.98878,1e-05,1.12221]
[1777894472403,58.42,78893.47,0.0,0.98883,1e-05,1.11788]
[1777894477439,58.42,78895.94,0.0,0.98886,1e-05,1.11509]
[1777894482473,58.42,78894.91,0.0,0.98885,1e-05,1.11625]
[1777894487508,58.42,78895.98,0.0,0.98886,1e-05,1.11504]
[1777894492543,58.42,78895.88,0.0,0.98886,1e-05,1.11516]
[1777894497578,58.42,78895.55,0.0,0.98886,1e-05,1.11553]
[1777894502613,58.42,78894.59,0.0,0.98884,1e-05,1.11662]
[1777894507649,58.42,78895.74,0.0,0.98886,1e-05,1.11531]
[1777894512683,58.42,78897.2,0.0,0.98888,1e-05,1.11366]
[1777894517719,58.42,78900.9,0.0,0.98893,1e-05,1.10949]
[1777894523769,58.42,78901.36,0.0,0.98893,1e-05,1.10897]
[1777894528804,58.42,78900.49,0.0,0.98892,1e-05,1.10995]
[1777894533839,58.42,78897.69,0.0,0.98891,1e-05,1.11031]
[1777894538874,58.42,78897.4,0.0,0.98891,1e-05,1.11064]
[1777894542902,58.42,78890.94,0.0,0.98882,1e-05,1.11794]
[1777894547937,58.42,78893.93,0.0,0.98886,1e-05,1.11456]
[1777894552971,58.42,78894.65,0.0,0.98887,1e-05,1.11374]
[1777894558007,58.42,78894.21,0.0,0.98887,1e-05,1.11424]
[1777894563044,58.42,78895.62,0.0,0.98888,1e-05,1.11265]
[1777894568079,58.42,78895.24,0.0,0.98888,1e-05,1.11308]
[1777894573114,58.42,78895.16,0.0,0.98888,1e-05,1.11317]
[1777894578148,58.42,78894.31,0.0,0.98887,1e-05,1.11413]
[1777894583183,58.42,78893.69,0.0,0.98886,1e-05,1.11483]
[1777894588219,58.42,78893.09,0.0,0.98885,1e-05,1.11551]
[1777894593255,58.42,78893.36,0.0,0.98888,1e-05,1.1124]
[1777894598290,58.42,78893.81,0.0,0.98889,1e-05,1.11189]
[1777894602317,58.42,78852.06,0.0,0.98833,1e-05,1.15987]
[1777894603324,58.42,78817.77,0.0,0.98785,1e-05,1.20052]
[1777894605338,58.42,78807.94,0.0,0.98771,1e-05,1.21238]
[1777894610376,58.42,78805.25,0.0,0.98767,1e-05,1.21564]
[1777894613397,58.42,78799.36,0.0,0.98758,1e-05,1.22281]
[1777894614405,58.42,78786.48,0.0,0.9874,1e-05,1.23861]
[1777894615411,58.42,78796.69,0.0,0.98755,1e-05,1.22608]
[1777894619439,58.42,78803.65,0.0,0.98765,1e-05,1.21759]
[1777894624471,58.42,78800.66,0.0,0.9876,1e-05,1.22123]
[1777894626485,58.42,78806.1,0.0,0.98768,1e-05,1.21461]
[1777894628294,58.42,78811.26,0.0,0.98776,1e-05,1.20836]
[1777894633537,58.42,78805.65,0.0,0.98767,1e-05,1.21516]
[1777894638364,58.42,78795.33,0.0,0.98753,1e-05,1.22774]
[1777894639580,58.42,78790.06,0.0,0.98745,1e-05,1.2342]
[1777894640586,58.42,78783.66,0.0,0.98735,1e-05,1.24209]
[1777894645621,58.42,78777.78,0.0,0.98727,1e-05,1.24938]
[1777894648434,58.42,78802.87,0.0,0.98763,1e-05,1.21854]
[1777894649649,58.42,78811.56,0.0,0.98776,1e-05,1.208]
[1777894650656,58.42,78823.76,0.0,0.98793,1e-05,1.19333]
[1777894651664,58.42,78830.09,0.0,0.98805,1e-05,1.18286]
[1777894653677,58.42,78841.21,0.0,0.98821,1e-05,1.1697]
[1777894654695,58.42,78846.68,0.0,0.98828,1e-05,1.16328]
[1777894655697,58.42,78857.13,0.0,0.98842,1e-05,1.15108]
[1777894658504,58.42,78870.02,0.0,0.9886,1e-05,1.13618]
[1777894659725,58.42,78882.38,0.0,0.98876,1e-05,1.12204]
[1777894662748,58.42,78876.8,0.0,0.98869,1e-05,1.1284]
[1777894667782,58.42,78880.13,0.0,0.98873,1e-05,1.1246]
[1777894672818,58.42,78872.88,0.0,0.98864,1e-05,1.13289]
[1777894674831,58.42,78867.12,0.0,0.98856,1e-05,1.13952]
[1777894676844,58.42,78861.67,0.0,0.98849,1e-05,1.14581]
[1777894681880,58.42,78858.53,0.0,0.98844,1e-05,1.14945]
[1777894682887,58.42,78853.52,0.0,0.98838,1e-05,1.15528]
[1777894685908,58.42,78846.32,0.0,0.98828,1e-05,1.1637]
[1777894690943,58.42,78841.49,0.0,0.98821,1e-05,1.16937]
[1777894695979,58.42,78841.45,0.0,0.98821,1e-05,1.16942]
[1777894701016,58.42,78841.8,0.0,0.98821,1e-05,1.16901]
[1777894702023,58.42,78847.54,0.0,0.98829,1e-05,1.16227]
[1777894703030,58.42,78853.39,0.0,0.98837,1e-05,1.15543]
[1777894704037,58.42,78853.5,0.0,0.98837,1e-05,1.15531]
[1777894709072,58.42,78852.86,0.0,0.98837,1e-05,1.15605]
[1777894711090,58.42,78858.25,0.0,0.98847,1e-05,1.14691]
[1777894712093,58.42,78858.41,0.0,0.98847,1e-05,1.14673]
[1777894717129,58.42,78859.97,0.0,0.98849,1e-05,1.14492]
[1777894721157,58.42,78848.38,0.0,0.98833,1e-05,1.1584]
[1777894722165,58.42,78845.3,0.0,0.98829,1e-05,1.162]
[1777894725186,58.42,78841.81,0.0,0.98824,1e-05,1.1661]
[1777894730220,58.42,78845.97,0.0,0.9883,1e-05,1.16122]
[1777894731227,58.42,78851.12,0.0,0.98837,1e-05,1.1552]
[1777894733241,58.42,78853.8,0.0,0.98841,1e-05,1.15208]
[1777894738278,58.42,78851.9,0.0,0.98838,1e-05,1.15429]
[1777894742304,58.42,78843.46,0.0,0.98826,1e-05,1.16416]
[1777894744318,58.42,78837.0,0.0,0.98818,1e-05,1.17176]
[1777894745325,58.42,78833.2,0.0,0.98812,1e-05,1.17625]
[1777894747361,58.42,78801.16,0.0,0.98767,1e-05,1.21466]
[1777894748364,58.42,78801.16,0.0,0.98767,1e-05,1.21466]
[1777894749371,58.42,78794.49,0.0,0.98757,1e-05,1.22278]
[1777894750388,58.42,78797.52,0.0,0.98762,1e-05,1.21909]
[1777894755416,58.42,78793.19,0.0,0.98755,1e-05,1.22437]
[1777894758438,58.42,78774.47,0.0,0.98728,1e-05,1.24743]
[1777894760465,58.42,78743.27,0.0,0.98681,2e-05,1.28663]
[1777894762469,58.42,78712.25,0.0,0.98633,2e-05,1.32658]
[1777894763477,58.42,78704.8,0.0,0.98621,2e-05,1.33633]
[1777894764483,58.42,78695.0,0.0,0.98605,2e-05,1.34923]
[1777894765494,58.42,78696.93,0.0,0.98608,2e-05,1.34676]
[1777894767506,58.42,78719.04,0.0,0.98643,2e-05,1.31791]
[1777894768511,58.42,78728.08,0.0,0.98657,2e-05,1.30635]
[1777894769522,58.42,78719.33,0.0,0.98643,2e-05,1.3178]
[1777894771558,58.42,78726.93,0.0,0.98658,2e-05,1.30497]
[1777894772561,58.42,78735.8,0.0,0.98672,2e-05,1.2936]
[1777894773558,58.42,78748.44,0.0,0.98691,2e-05,1.27752]
[1777894774555,58.42,78764.44,0.0,0.98715,1e-05,1.25741]
[1777894775562,58.43,78770.07,0.0,0.98723,1e-05,1.25061]
[1777894776569,58.43,78774.09,0.0,0.98729,1e-05,1.24585]
[1777894777577,58.43,78767.24,0.0,0.98719,1e-05,1.25461]
[1777894778585,58.43,78761.69,0.0,0.9871,1e-05,1.26155]
[1777894779592,58.43,78759.81,0.0,0.98707,2e-05,1.2639]
[1777894784626,58.44,78763.92,0.0,0.98713,1e-05,1.25962]
[1777894788655,58.45,78756.61,0.0,0.98701,2e-05,1.26966]
[1777894791675,58.45,78762.4,0.0,0.98709,2e-05,1.263]
[1777894792682,58.46,78766.03,0.0,0.98714,1e-05,1.25868]
[1777894794697,58.46,78767.09,0.0,0.98715,1e-05,1.25781]
[1777894797717,58.47,78757.64,0.0,0.987,2e-05,1.27054]
[1777894801749,58.48,78752.31,0.0,0.98691,2e-05,1.27806]
[1777894803769,58.48,78745.99,0.0,0.98681,2e-05,1.28626]
[1777894809599,58.49,78746.23,0.0,0.9868,2e-05,1.28704]
[1777894814840,58.5,78744.96,0.0,0.98677,2e-05,1.28974]
[1777894816855,58.5,78752.33,0.0,0.98687,2e-05,1.28076]
[1777894817861,58.5,78760.36,0.0,0.98699,2e-05,1.27083]
[1777894821889,58.51,78766.63,0.0,0.98708,1e-05,1.26382]
[1777894823904,58.52,78760.06,0.0,0.98697,2e-05,1.27247]
[1777894827932,58.52,78751.74,0.0,0.98684,2e-05,1.28374]
[1777894828939,58.52,78737.59,0.0,0.98662,2e-05,1.30178]
[1777894829947,58.53,78737.59,0.0,0.98662,2e-05,1.30209]
[1777894834989,58.53,78750.7,0.0,0.98684,2e-05,1.28302]
[1777894835999,58.53,78761.76,0.0,0.98701,2e-05,1.26926]
[1777894840024,58.54,78756.66,0.0,0.98692,2e-05,1.27643]
[1777894845059,58.55,78760.06,0.0,0.98696,2e-05,1.27308]
[1777894850094,58.56,78765.24,0.0,0.98703,2e-05,1.26754]
[1777894855131,58.57,78760.82,0.0,0.98695,2e-05,1.27408]
[1777894856136,58.57,78753.76,0.0,0.98684,2e-05,1.28319]
[1777894857143,58.57,78752.33,0.0,0.98682,2e-05,1.28517]
[1777894862178,58.58,78752.49,0.0,0.98681,2e-05,1.28583]
[1777894867217,58.59,78740.49,0.0,0.98662,2e-05,1.30181]
[1777894868224,58.59,78736.54,0.0,0.98655,2e-05,1.30688]
[1777894870240,58.59,78714.53,0.0,0.98621,2e-05,1.33555]
[1777894871246,58.59,78705.4,0.0,0.98606,2e-05,1.34753]
[1777894872261,58.59,78699.02,0.0,0.98596,2e-05,1.35596]
[1777894873268,58.59,78700.29,0.0,0.98598,2e-05,1.35433]
[1777894878302,58.59,78700.51,0.0,0.98598,2e-05,1.35419]
[1777894881324,58.59,78707.11,0.0,0.98608,2e-05,1.34563]
[1777894886359,58.59,78705.68,0.0,0.98606,2e-05,1.3478]
[1777894891394,58.6,78706.43,0.0,0.9861,2e-05,1.3439]
[1777894896428,58.6,78707.53,0.0,0.98611,2e-05,1.34274]
[1777894899451,58.6,78714.72,0.0,0.98622,2e-05,1.33351]
[1777894904487,58.6,78716.53,0.0,0.98625,2e-05,1.33153]
[1777894909520,58.61,78716.77,0.0,0.98625,2e-05,1.33163]
[1777894911535,58.61,78710.55,0.0,0.98615,2e-05,1.33992]
[1777894912542,58.61,78709.26,0.0,0.98613,2e-05,1.34168]
[1777894917580,58.61,78709.7,0.0,0.98613,2e-05,1.34147]
[1777894922614,58.62,78708.76,0.0,0.98611,2e-05,1.34311]
[1777894927653,58.62,78710.57,0.0,0.98613,2e-05,1.34108]
[1777894928659,58.62,78722.06,0.0,0.98631,2e-05,1.32612]
[1777894929667,58.62,78727.54,0.0,0.9864,2e-05,1.31909]
[1777894930674,58.62,78726.54,0.0,0.98638,2e-05,1.32048]
[1777894935709,58.63,78725.66,0.0,0.98636,2e-05,1.32206]
[1777894941751,58.63,78724.78,0.0,0.98634,2e-05,1.32371]
[1777894944773,58.63,78735.85,0.0,0.98651,2e-05,1.30966]
[1777894945780,58.63,78739.46,0.0,0.98657,2e-05,1.30513]
[1777894947793,58.64,78745.89,0.0,0.98667,2e-05,1.29714]
[1777894952828,58.64,78746.98,0.0,0.9867,2e-05,1.2933]
[1777894955848,58.65,78741.94,0.0,0.98662,2e-05,1.30014]
[1777894960884,58.65,78743.93,0.0,0.98665,2e-05,1.29822]
[1777894965918,58.66,78742.93,0.0,0.98662,2e-05,1.30025]
[1777894971760,58.66,78744.19,0.0,0.98663,2e-05,1.29927]
[1777894973975,58.67,78749.36,0.0,0.98671,2e-05,1.29307]
[1777894979009,58.68,78746.84,0.0,0.98666,2e-05,1.29738]
[1777894984047,58.7,78742.5,0.0,0.98656,2e-05,1.30573]
[1777894987068,58.72,78748.59,0.0,0.98663,2e-05,1.2996]
[1777894988075,58.73,78755.76,0.0,0.98673,2e-05,1.29104]
[1777894993114,58.75,78757.3,0.0,0.98672,2e-05,1.29195]
[1777894998149,58.78,78760.0,0.0,0.98673,2e-05,1.29137]
[1777895000164,58.79,78766.32,0.0,0.98681,2e-05,1.28451]
[1777895002177,58.8,78775.4,0.0,0.98694,2e-05,1.27406]
[1777895007212,58.82,78774.64,0.0,0.9869,2e-05,1.27749]
[1777895008220,58.83,78767.83,0.0,0.98679,2e-05,1.28655]
[1777895010233,58.84,78762.77,0.0,0.9867,2e-05,1.2939]
[1777895014261,58.85,78756.33,0.0,0.98661,2e-05,1.30084]
[1777895019296,58.87,78755.47,0.0,0.98657,2e-05,1.30421]
[1777895024331,58.9,78753.78,0.0,0.98652,2e-05,1.30862]
[1777895029366,58.92,78754.32,0.0,0.9865,2e-05,1.31017]
[1777895034401,58.94,78753.0,0.0,0.98645,2e-05,1.31408]
[1777895039436,58.96,78749.67,0.0,0.98637,2e-05,1.32054]
[1777895042458,58.97,78740.75,0.0,0.98622,2e-05,1.33337]
[1777895043463,58.97,78738.15,0.0,0.98617,2e-05,1.33716]
[1777895048499,58.99,78738.97,0.0,0.98616,2e-05,1.3381]
[1777895053534,59.01,78740.49,0.0,0.98616,2e-05,1.33811]
[1777895058569,59.03,78741.29,0.0,0.98615,2e-05,1.33903]
[1777895063604,59.05,78742.16,0.0,0.98614,2e-05,1.33984]
[1777895068638,59.06,78746.23,0.0,0.98618,2e-05,1.33647]
[1777895073675,59.08,78746.03,0.0,0.98619,2e-05,1.33546]
[1777895077702,59.09,78745.76,0.0,0.98617,2e-05,1.33733]
[1777895081731,59.11,78739.38,0.0,0.98605,2e-05,1.34713]
[1777895082738,59.11,78738.25,0.0,0.98602,2e-05,1.34896]
[1777895087772,59.13,78739.85,0.0,0.98603,2e-05,1.34864]
[1777895092813,59.14,78739.59,0.0,0.986,2e-05,1.35073]
[1777895097841,59.16,78740.25,0.0,0.98599,2e-05,1.35158]
[1777895102877,59.18,78740.72,0.0,0.98598,2e-05,1.35267]
[1777895107914,59.19,78740.58,0.0,0.98596,2e-05,1.35454]
[1777895112947,59.21,78737.91,0.0,0.9859,2e-05,1.35969]
[1777895117982,59.22,78739.77,0.0,0.98591,2e-05,1.35886]
[1777895123018,59.24,78744.78,0.0,0.98596,2e-05,1.35422]
[1777895128052,59.25,78747.09,0.0,0.98598,2e-05,1.35281]
[1777895134094,59.27,78748.79,0.0,0.98602,2e-05,1.34929]
[1777895139130,59.29,78748.94,0.0,0.986,2e-05,1.35067]
[1777895144164,59.3,78750.09,0.0,0.986,2e-05,1.35041]
[1777895146181,59.31,78756.77,0.0,0.9861,2e-05,1.34265]
[1777895150209,59.32,78764.14,0.0,0.9862,2e-05,1.33439]
[1777895153036,59.33,78768.74,0.0,0.98626,2e-05,1.32949]
[1777895158266,59.34,78770.59,0.0,0.98627,2e-05,1.32886]
[1777895163307,59.34,78755.13,0.0,0.98602,2e-05,1.34895]
[1777895168341,59.35,78753.46,0.0,0.98599,2e-05,1.35174]
[1777895173377,59.36,78753.57,0.0,0.98597,2e-05,1.3532]
[1777895177404,59.38,78759.36,0.0,0.98605,2e-05,1.34696]
[1777895182439,59.38,78760.25,0.0,0.98606,2e-05,1.34578]
[1777895187474,59.38,78760.82,0.0,0.98607,2e-05,1.34505]
[1777895192511,59.38,78758.01,0.0,0.98606,2e-05,1.34552]
[1777895197546,59.38,78755.18,0.0,0.98601,2e-05,1.34924]
[1777895199557,59.38,78747.61,0.0,0.98589,2e-05,1.35913]
[1777895204593,59.38,78748.99,0.0,0.98591,2e-05,1.35727]
[1777895209628,59.38,78749.04,0.0,0.98591,2e-05,1.35715]
[1777895214665,59.38,78750.48,0.0,0.98594,2e-05,1.35522]
[1777895219700,59.38,78753.97,0.0,0.98599,2e-05,1.35064]
[1777895224739,59.38,78753.87,0.0,0.98599,2e-05,1.35077]
[1777895228768,59.38,78756.85,0.0,0.98604,2e-05,1.34692]
[1777895233803,59.38,78757.8,0.0,0.98605,2e-05,1.34574]
[1777895238838,59.38,78762.91,0.0,0.98613,2e-05,1.33922]
[1777895242866,59.38,78755.58,0.0,0.98602,2e-05,1.34884]
[1777895247901,59.38,78754.07,0.0,0.98599,2e-05,1.35087]
[1777895252936,59.38,78762.56,0.0,0.98616,2e-05,1.33673]
[1777895256964,59.38,78761.11,0.0,0.98613,2e-05,1.33874]
[1777895262000,59.38,78759.25,0.0,0.9861,2e-05,1.34133]
[1777895267034,59.38,78758.71,0.0,0.98609,2e-05,1.34222]
[1777895272070,59.39,78753.24,0.0,0.986,2e-05,1.34951]
[1777895274083,59.39,78750.79,0.0,0.98596,2e-05,1.35276]
[1777895279118,59.39,78751.02,0.0,0.98596,2e-05,1.35258]
[1777895282140,59.39,78772.51,0.0,0.9863,2e-05,1.32483]
[1777895283151,59.39,78772.22,0.0,0.9863,2e-05,1.32526]
[1777895284154,59.39,78760.93,0.0,0.98612,2e-05,1.3399]
[1777895285160,59.39,78755.98,0.0,0.98604,2e-05,1.34637]
[1777895290196,59.39,78765.67,0.0,0.98619,2e-05,1.33403]
[1777895291206,59.39,78766.43,0.0,0.9862,2e-05,1.33316]
[1777895296237,59.4,78765.46,0.0,0.98618,2e-05,1.33472]
[1777895301272,59.4,78766.55,0.0,0.98619,2e-05,1.33362]
[1777895302279,59.4,78773.7,0.0,0.98631,2e-05,1.32449]
[1777895307314,59.4,78780.03,0.0,0.9864,2e-05,1.3168]
[1777895309328,59.4,78787.45,0.0,0.98651,2e-05,1.30753]
[1777895311342,59.41,78793.97,0.0,0.98664,2e-05,1.29635]
[1777895312349,59.41,78799.19,0.0,0.98672,2e-05,1.2899]
[1777895314162,59.41,78805.44,0.0,0.98681,2e-05,1.28219]
[1777895317389,59.41,78797.72,0.0,0.98669,2e-05,1.29241]
[1777895322425,59.42,78802.77,0.0,0.98676,2e-05,1.28669]
[1777895324234,59.42,78797.23,0.0,0.98667,2e-05,1.29378]
[1777895328470,59.43,78792.58,0.0,0.98659,2e-05,1.30023]
[1777895331492,59.43,78785.71,0.0,0.98648,2e-05,1.30925]
[1777895334513,59.43,78781.22,0.0,0.98641,2e-05,1.31521]
[1777895339549,59.44,78780.34,0.0,0.98639,2e-05,1.3167]
[1777895344587,59.44,78783.03,0.0,0.98643,2e-05,1.31363]
[1777895348610,59.44,78777.01,0.0,0.98633,2e-05,1.32157]
[1777895349618,59.44,78769.57,0.0,0.98622,2e-05,1.33116]
[1777895354653,59.44,78766.17,0.0,0.98616,2e-05,1.33573]
[1777895359688,59.44,78764.67,0.0,0.98614,2e-05,1.33785]
[1777895364723,59.45,78763.41,0.0,0.98611,2e-05,1.33966]
[1777895369759,59.45,78762.16,0.0,0.98609,2e-05,1.34147]
[1777895374794,59.45,78760.65,0.0,0.9861,2e-05,1.34043]
[1777895379828,59.45,78758.69,0.0,0.98606,2e-05,1.34319]
[1777895384862,59.45,78755.42,0.0,0.98601,2e-05,1.34764]
[1777895389899,59.46,78753.43,0.0,0.98598,2e-05,1.35045]
[1777895394934,59.46,78751.39,0.0,0.98594,2e-05,1.35332]
[1777895396946,59.46,78757.94,0.0,0.98604,2e-05,1.34488]
[1777895401982,59.46,78759.03,0.0,0.98606,2e-05,1.34375]
[1777895403997,59.46,78754.9,0.0,0.98599,2e-05,1.34922]
[1777895409031,59.46,78756.15,0.0,0.98601,2e-05,1.3478]
[1777895414066,59.47,78757.6,0.0,0.98603,2e-05,1.34613]
[1777895419103,59.47,78761.52,0.0,0.98609,2e-05,1.34128]
[1777895424135,59.47,78760.22,0.0,0.98606,2e-05,1.3432]
[1777895429171,59.47,78759.72,0.0,0.98605,2e-05,1.34407]
[1777895434205,59.47,78760.81,0.0,0.9861,2e-05,1.33967]
[1777895439241,59.48,78763.47,0.0,0.98614,2e-05,1.33649]
[1777895444276,59.48,78762.44,0.0,0.98612,2e-05,1.33811]
[1777895449311,59.48,78763.07,0.0,0.98613,2e-05,1.33758]
[1777895454346,59.49,78769.02,0.0,0.98622,2e-05,1.33019]
[1777895456360,59.49,78779.37,0.0,0.98638,2e-05,1.31706]
[1777895457369,59.49,78783.46,0.0,0.98644,2e-05,1.31193]
[1777895462401,59.49,78781.15,0.0,0.9864,2e-05,1.31533]
[1777895463410,59.49,78790.84,0.0,0.98655,2e-05,1.3031]
[1777895465218,59.49,78791.37,0.0,0.98655,2e-05,1.30263]
[1777895468448,59.5,78797.11,0.0,0.98664,2e-05,1.2957]
[1777895470458,59.5,78804.14,0.0,0.98674,2e-05,1.28709]
[1777895471465,59.5,78807.71,0.0,0.98679,2e-05,1.28287]
[1777895476500,59.51,78809.8,0.0,0.98681,2e-05,1.28092]
[1777895481537,59.51,78816.41,0.0,0.9869,1e-05,1.27339]
[1777895486572,59.52,78815.83,0.0,0.98689,1e-05,1.27483]
[1777895488589,59.52,78821.82,0.0,0.98697,1e-05,1.26771]
[1777895493619,59.53,78818.75,0.0,0.98695,1e-05,1.26924]
[1777895498653,59.54,78814.16,0.0,0.98687,2e-05,1.27568]
[1777895503689,59.55,78812.9,0.0,0.98684,2e-05,1.27799]
[1777895508724,59.55,78810.17,0.0,0.98679,2e-05,1.28212]
[1777895513760,59.56,78812.51,0.0,0.98682,2e-05,1.27993]
[1777895518799,59.57,78813.59,0.0,0.98683,2e-05,1.27934]
[1777895523835,59.58,78803.66,0.0,0.98667,2e-05,1.29252]
[1777895524842,59.58,78798.24,0.0,0.98658,2e-05,1.29948]
[1777895525849,59.58,78797.27,0.0,0.98657,2e-05,1.30083]
[1777895530884,59.58,78795.37,0.0,0.98653,2e-05,1.30378]
[1777895535919,59.59,78797.74,0.0,0.98656,2e-05,1.30136]
[1777895539946,59.59,78804.3,0.0,0.98666,2e-05,1.29358]
[1777895544983,59.6,78806.99,0.0,0.98669,2e-05,1.29084]
[1777895549010,59.6,78798.65,0.0,0.98656,2e-05,1.30188]
[1777895550018,59.61,78799.62,0.0,0.98657,2e-05,1.30077]
[1777895555051,59.61,78799.41,0.0,0.98659,2e-05,1.29851]
[1777895560086,59.62,78800.43,0.0,0.9866,2e-05,1.29784]
[1777895564115,59.62,78808.28,0.0,0.98671,2e-05,1.28848]
[1777895568143,59.63,78812.74,0.0,0.98677,2e-05,1.28347]
[1777895573178,59.63,78817.67,0.0,0.98684,2e-05,1.27805]
[1777895578213,59.64,78822.35,0.0,0.9869,1e-05,1.27297]
[1777895583247,59.65,78822.0,0.0,0.98688,1e-05,1.27414]
[1777895588285,59.66,78828.8,0.0,0.98698,1e-05,1.2665]
[1777895589292,59.66,78833.94,0.0,0.98705,1e-05,1.26033]
[1777895591306,59.66,78838.39,0.0,0.98711,1e-05,1.25522]
[1777895594327,59.67,78840.71,0.0,0.98714,1e-05,1.25293]
[1777895599363,59.67,78839.74,0.0,0.98711,1e-05,1.25505]
[1777895604397,59.68,78840.51,0.0,0.98712,1e-05,1.25502]
[1777895609434,59.69,78839.97,0.0,0.9871,1e-05,1.25658]
[1777895614469,59.7,78841.27,0.0,0.98714,1e-05,1.25279]
[1777895616482,59.7,78846.41,0.0,0.98721,1e-05,1.24688]
[1777895621517,59.71,78847.63,0.0,0.98721,1e-05,1.24637]
[1777895624544,59.72,78840.85,0.0,0.98711,1e-05,1.25524]
[1777895626552,59.72,78838.84,0.0,0.98707,1e-05,1.25806]
[1777895631587,59.73,78838.96,0.0,0.98706,1e-05,1.25897]
[1777895636622,59.74,78838.38,0.0,0.98704,1e-05,1.26054]
[1777895643672,59.75,78839.55,0.0,0.98705,1e-05,1.2603]
[1777895644679,59.75,78830.39,0.0,0.98691,1e-05,1.27174]
[1777895646485,59.76,78815.89,0.0,0.98669,2e-05,1.28991]
[1777895651726,59.76,78813.5,0.0,0.98664,2e-05,1.29362]
[1777895656764,59.77,78812.44,0.0,0.98662,2e-05,1.29552]
[1777895660792,59.77,78805.98,0.0,0.98652,2e-05,1.30406]
[1777895666625,59.78,78804.94,0.0,0.98649,2e-05,1.30595]
[1777895671870,59.78,78803.15,0.0,0.98649,2e-05,1.30553]
[1777895676906,59.79,78800.83,0.0,0.98645,2e-05,1.30894]
[1777895681941,59.79,78801.43,0.0,0.98646,2e-05,1.30864]
[1777895686976,59.8,78800.36,0.0,0.98643,2e-05,1.31045]
[1777895692010,59.8,78805.94,0.0,0.98651,2e-05,1.30388]
[1777895694024,59.8,78807.93,0.0,0.98654,2e-05,1.30158]
[1777895697045,59.8,78813.46,0.0,0.98662,2e-05,1.29496]
[1777895699061,59.81,78817.61,0.0,0.98668,2e-05,1.29001]
[1777895702083,59.81,78823.84,0.0,0.98677,2e-05,1.28263]
[1777895707119,59.82,78825.93,0.0,0.98679,2e-05,1.28073]
[1777895713159,59.83,78827.25,0.0,0.9868,2e-05,1.2799]
[1777895718194,59.83,78829.85,0.0,0.98684,1e-05,1.27735]
[1777895723230,59.84,78834.91,0.0,0.98691,1e-05,1.2715]
[1777895726252,59.84,78840.18,0.0,0.98698,1e-05,1.265]
[1777895730280,59.84,78834.33,0.0,0.9869,1e-05,1.27222]
[1777895731287,59.84,78833.13,0.0,0.98691,1e-05,1.2706]
[1777895736322,59.84,78832.36,0.0,0.9869,1e-05,1.27155]
[1777895741357,59.84,78832.63,0.0,0.9869,1e-05,1.27122]
[1777895746393,59.84,78831.59,0.0,0.98689,1e-05,1.2725]
[1777895751428,59.84,78829.32,0.0,0.98685,1e-05,1.27531]
[1777895756468,59.84,78830.18,0.0,0.98687,1e-05,1.27425]
[1777895761502,59.84,78830.26,0.0,0.98687,1e-05,1.27415]
[1777895766539,59.84,78830.61,0.0,0.98687,1e-05,1.27371]
[1777895771573,59.84,78830.83,0.0,0.98688,1e-05,1.27344]
[1777895775600,59.84,78824.55,0.0,0.98678,2e-05,1.28123]
[1777895780635,59.84,78825.23,0.0,0.98679,2e-05,1.28039]
[1777895785669,59.84,78826.72,0.0,0.98681,2e-05,1.27854]
[1777895790706,59.84,78826.38,0.0,0.98681,2e-05,1.27896]
[1777895795740,59.84,78821.13,0.0,0.98676,2e-05,1.28237]
[1777895797754,59.84,78813.27,0.0,0.98664,2e-05,1.29218]
[1777895802789,59.84,78809.27,0.0,0.98658,2e-05,1.2972]
[1777895807824,59.84,78808.14,0.0,0.98656,2e-05,1.29862]
[1777895812860,59.84,78807.44,0.0,0.98655,2e-05,1.2995]
[1777895817893,59.84,78805.94,0.0,0.98653,2e-05,1.30139]
[1777895822929,59.84,78805.39,0.0,0.98652,2e-05,1.30208]
[1777895827964,59.84,78804.33,0.0,0.98651,2e-05,1.30342]
[1777895832999,59.84,78808.07,0.0,0.98656,2e-05,1.29871]
[1777895834007,59.84,78815.74,0.0,0.98668,2e-05,1.28909]
[1777895839040,59.84,78818.88,0.0,0.98673,2e-05,1.28517]
[1777895844075,59.84,78821.21,0.0,0.98676,2e-05,1.28227]
[1777895849110,59.84,78829.14,0.0,0.98688,1e-05,1.27243]
[1777895854145,59.84,78832.25,0.0,0.98696,1e-05,1.26548]
[1777895859181,59.84,78831.05,0.0,0.98694,1e-05,1.26696]
[1777895864215,59.84,78830.43,0.0,0.98693,1e-05,1.26773]
[1777895869252,59.84,78828.27,0.0,0.9869,1e-05,1.27039]
[1777895874285,59.84,78824.91,0.0,0.98685,1e-05,1.27455]
[1777895879321,59.84,78822.87,0.0,0.98682,2e-05,1.27708]
[1777895884357,59.84,78824.1,0.0,0.98684,2e-05,1.27556]
[1777895889392,59.84,78825.86,0.0,0.98686,1e-05,1.27338]
[1777895894480,59.84,78826.93,0.0,0.98688,1e-05,1.27205]
[1777895899513,59.84,78825.64,0.0,0.98686,1e-05,1.27365]
[1777895904547,59.84,78823.33,0.0,0.98682,2e-05,1.27651]
[1777895909582,59.84,78819.18,0.0,0.98676,2e-05,1.28167]
[1777895914617,59.84,78823.27,0.0,0.98685,1e-05,1.27347]
[1777895919652,59.84,78824.99,0.0,0.98688,1e-05,1.27134]
[1777895924687,59.84,78826.48,0.0,0.9869,1e-05,1.2695]
[1777895929722,59.84,78828.47,0.0,0.98693,1e-05,1.26704]
[1777895934757,59.84,78830.99,0.0,0.98697,1e-05,1.26394]
[1777895939795,59.84,78831.59,0.0,0.98698,1e-05,1.2632]
[1777895943823,59.84,78812.04,0.0,0.98669,2e-05,1.28744]
[1777895944832,59.84,78806.8,0.0,0.98661,2e-05,1.29401]
[1777895948859,59.84,78803.66,0.0,0.98656,2e-05,1.29795]
[1777895953893,59.84,78802.05,0.0,0.98653,2e-05,1.29998]
[1777895958928,59.84,78801.79,0.0,0.98653,2e-05,1.30031]
[1777895964970,59.84,78801.3,0.0,0.98652,2e-05,1.30092]
[1777895970009,59.84,78800.85,0.0,0.98652,2e-05,1.30149]
[1777895975040,59.84,78800.59,0.0,0.98654,2e-05,1.29866]
[1777895981086,59.84,78800.53,0.0,0.98654,2e-05,1.29874]
[1777895987129,59.84,78798.62,0.0,0.98651,2e-05,1.30114]
[1777895988887,59.84,78788.29,0.0,0.98635,2e-05,1.31422]
[1777895994177,59.84,78791.81,0.0,0.98641,2e-05,1.30975]
[1777896000219,59.84,78791.71,0.0,0.98641,2e-05,1.30988]
[1777896003241,59.84,78787.24,0.0,0.98634,2e-05,1.31556]
[1777896006262,59.84,78779.39,0.0,0.98621,2e-05,1.32557]
[1777896007268,59.84,78768.06,0.0,0.98604,2e-05,1.34014]
[1777896008274,59.84,78761.41,0.0,0.98593,2e-05,1.34875]
[1777896009284,59.84,78749.3,0.0,0.98574,2e-05,1.36454]
[1777896014317,59.84,78748.5,0.0,0.98572,2e-05,1.36558]
[1777896016331,59.84,78742.28,0.0,0.98562,2e-05,1.37376]
[1777896018350,59.84,78748.07,0.0,0.98572,2e-05,1.36615]
[1777896023384,59.84,78744.28,0.0,0.98566,2e-05,1.37112]
[1777896028430,59.84,78740.9,0.0,0.9856,2e-05,1.37557]
[1777896030443,59.84,78746.04,0.0,0.98568,2e-05,1.36881]
[1777896032462,59.84,78754.23,0.0,0.98585,2e-05,1.35484]
[1777896033468,59.84,78749.93,0.0,0.98578,2e-05,1.36045]
[1777896035481,59.84,78745.82,0.0,0.98571,2e-05,1.36584]
[1777896040516,59.84,78743.58,0.0,0.98568,2e-05,1.36878]
[1777896045550,59.84,78750.31,0.0,0.98579,2e-05,1.35996]
[1777896046558,59.84,78751.06,0.0,0.9858,2e-05,1.35898]
[1777896049579,59.84,78758.81,0.0,0.98592,2e-05,1.34889]
[1777896054613,59.84,78756.54,0.0,0.98589,2e-05,1.35183]
[1777896059649,59.84,78747.06,0.0,0.98573,2e-05,1.36421]
[1777896060663,59.84,78745.52,0.0,0.98571,2e-05,1.36623]
[1777896062673,59.84,78739.74,0.0,0.98562,2e-05,1.37383]
[1777896063678,59.84,78739.58,0.0,0.98561,2e-05,1.37404]
[1777896068714,59.84,78734.44,0.0,0.98553,2e-05,1.38082]
[1777896070726,59.84,78729.77,0.0,0.98545,2e-05,1.38701]
[1777896075766,59.84,78729.95,0.0,0.98546,2e-05,1.38677]
[1777896080818,59.84,78731.5,0.0,0.98548,2e-05,1.38472]
[1777896085846,59.84,78734.77,0.0,0.98553,2e-05,1.38039]
[1777896090884,59.84,78728.12,0.0,0.98543,2e-05,1.3892]
[1777896093903,59.83,78733.95,0.0,0.98556,2e-05,1.37801]
[1777896098938,59.83,78736.36,0.0,0.9856,2e-05,1.37445]
[1777896103974,59.83,78739.92,0.0,0.98566,2e-05,1.36941]
[1777896109014,59.83,78735.86,0.0,0.9856,2e-05,1.37476]
[1777896111028,59.83,78733.71,0.0,0.98556,2e-05,1.3776]
[1777896116063,59.83,78730.93,0.0,0.98552,2e-05,1.38104]
[1777896121099,59.82,78733.09,0.0,0.98556,2e-05,1.37779]
[1777896124119,59.82,78739.23,0.0,0.98566,2e-05,1.36949]
[1777896126132,59.82,78745.89,0.0,0.98577,2e-05,1.3607]
[1777896129905,59.82,78749.07,0.0,0.98582,2e-05,1.35654]
[1777896133185,59.82,78757.88,0.0,0.98596,2e-05,1.34508]
[1777896134191,59.82,78759.58,0.0,0.98599,2e-05,1.34288]
[1777896139975,59.82,78758.35,0.0,0.98597,2e-05,1.34447]
[1777896141241,59.82,78765.6,0.0,0.98608,2e-05,1.33511]
[1777896142250,59.82,78768.28,0.0,0.98613,2e-05,1.33166]
[1777896144266,59.82,78774.97,0.0,0.98623,2e-05,1.32308]
[1777896145270,59.82,78776.8,0.0,0.98626,2e-05,1.32074]
[1777896150046,59.82,78780.12,0.0,0.98631,2e-05,1.3165]
[1777896155343,59.82,78778.01,0.0,0.98631,2e-05,1.316]
[1777896157357,59.82,78768.37,0.0,0.98616,2e-05,1.32833]
[1777896158366,59.82,78763.04,0.0,0.98607,2e-05,1.33519]
[1777896160116,59.82,78761.06,0.0,0.98604,2e-05,1.33774]
[1777896163399,59.82,78755.41,0.0,0.98595,2e-05,1.34505]
[1777896168433,59.82,78759.5,0.0,0.98602,2e-05,1.33976]
[1777896171455,59.82,78767.14,0.0,0.98614,2e-05,1.32991]
[1777896172462,59.82,78772.24,0.0,0.98622,2e-05,1.32337]
[1777896173471,59.82,78777.51,0.0,0.9863,2e-05,1.31664]
[1777896175483,59.82,78776.37,0.0,0.98628,2e-05,1.31809]
[1777896178504,59.82,78782.9,0.0,0.98639,2e-05,1.30978]
[1777896183545,59.82,78781.94,0.0,0.98637,2e-05,1.311]
[1777896188576,59.82,78781.04,0.0,0.98636,2e-05,1.31214]
[1777896193612,59.82,78780.29,0.0,0.98635,2e-05,1.3131]
[1777896198647,59.82,78787.28,0.0,0.98645,2e-05,1.30423]
[1777896199654,59.82,78793.01,0.0,0.98654,2e-05,1.297]
[1777896200664,59.82,78795.05,0.0,0.98657,2e-05,1.29443]
[1777896205696,59.82,78798.5,0.0,0.98663,2e-05,1.2901]
[1777896211738,59.82,78799.35,0.0,0.98667,2e-05,1.28589]
[1777896216773,59.82,78801.47,0.0,0.9867,2e-05,1.28324]
[1777896221808,59.82,78802.62,0.0,0.98672,2e-05,1.2818]
[1777896222816,59.82,78795.3,0.0,0.98661,2e-05,1.29096]
[1777896223824,59.82,78792.34,0.0,0.98656,2e-05,1.29468]
[1777896228858,59.82,78794.69,0.0,0.9866,2e-05,1.29173]
[1777896233893,59.82,78794.9,0.0,0.9866,2e-05,1.29146]
[1777896238930,59.82,78791.31,0.0,0.98655,2e-05,1.29598]
[1777896243966,59.82,78788.12,0.0,0.9865,2e-05,1.3]
[1777896244970,59.82,78782.16,0.0,0.98641,2e-05,1.30754]
[1777896245978,59.82,78775.72,0.0,0.98631,2e-05,1.31573]
[1777896246984,59.82,78773.98,0.0,0.98628,2e-05,1.31795]
[1777896252024,59.82,78771.15,0.0,0.98623,2e-05,1.32156]
[1777896257059,59.82,78772.23,0.0,0.98625,2e-05,1.32018]
[1777896262093,59.82,78771.86,0.0,0.98625,2e-05,1.32065]
[1777896267127,59.82,78770.77,0.0,0.98623,2e-05,1.32205]
[1777896271156,59.82,78776.98,0.0,0.98636,2e-05,1.31093]
[1777896273170,59.82,78781.31,0.0,0.98642,2e-05,1.30544]
[1777896274176,59.82,78791.04,0.0,0.98657,2e-05,1.29316]
[1777896275184,59.82,78795.66,0.0,0.98664,2e-05,1.28736]
[1777896277204,59.82,78806.77,0.0,0.98681,2e-05,1.2735]
[1777896278206,59.82,78807.52,0.0,0.98682,2e-05,1.27257]
[1777896283241,59.82,78808.77,0.0,0.98684,2e-05,1.27102]
[1777896288277,59.82,78815.56,0.0,0.98695,1e-05,1.26262]
[1777896289282,59.82,78834.28,0.0,0.98722,1e-05,1.2397]
[1777896291033,59.82,78835.94,0.0,0.98725,1e-05,1.23769]
[1777896292304,59.82,78822.17,0.0,0.98704,1e-05,1.25449]
[1777896293312,59.82,78821.55,0.0,0.98703,1e-05,1.25525]
[1777896295326,59.82,78814.37,0.0,0.98693,1e-05,1.26409]
[1777896296331,59.82,78810.96,0.0,0.98688,2e-05,1.26831]
[1777896298346,59.82,78807.13,0.0,0.98682,2e-05,1.27305]
[1777896303381,59.82,78805.45,0.0,0.98679,2e-05,1.27514]
[1777896308416,59.82,78806.93,0.0,0.98682,2e-05,1.2733]
[1777896313452,59.82,78806.25,0.0,0.98681,2e-05,1.27415]
[1777896316473,59.82,78812.59,0.0,0.9869,1e-05,1.26629]
[1777896321508,59.82,78814.12,0.0,0.98692,1e-05,1.2644]
[1777896322519,59.82,78821.6,0.0,0.98704,1e-05,1.25519]
[1777896323521,59.82,78824.36,0.0,0.98708,1e-05,1.25181]
[1777896326543,59.82,78831.33,0.0,0.98718,1e-05,1.24329]
[1777896331313,59.82,78825.99,0.0,0.98713,1e-05,1.24672]
[1777896336613,59.82,78827.59,0.0,0.98715,1e-05,1.24477]
[1777896338628,59.82,78834.4,0.0,0.98725,1e-05,1.23649]
[1777896343664,59.82,78836.53,0.0,0.98729,1e-05,1.2339]
[1777896350713,59.82,78834.23,0.0,0.98725,1e-05,1.23669]
[1777896353735,59.82,78826.46,0.0,0.98714,1e-05,1.24615]
[1777896355748,59.82,78823.77,0.0,0.9871,1e-05,1.24944]
[1777896361795,59.82,78827.33,0.0,0.98715,1e-05,1.24509]
[1777896363810,59.82,78833.5,0.0,0.98724,1e-05,1.23758]
[1777896365824,59.82,78834.08,0.0,0.98725,1e-05,1.23687]
[1777896370858,59.82,78833.38,0.0,0.98724,1e-05,1.2381]
[1777896375893,59.83,78833.35,0.0,0.98722,1e-05,1.23908]
[1777896380929,59.84,78828.69,0.0,0.98715,1e-05,1.2455]
[1777896381936,59.84,78816.72,0.0,0.98696,1e-05,1.26053]
[1777896382945,59.84,78807.64,0.0,0.98683,2e-05,1.2719]
[1777896383951,59.85,78805.03,0.0,0.98679,2e-05,1.27527]
[1777896386973,59.85,78797.69,0.0,0.98667,2e-05,1.28481]
[1777896387981,59.85,78791.01,0.0,0.98657,2e-05,1.2933]
[1777896388990,59.85,78789.99,0.0,0.98655,2e-05,1.29468]
[1777896394024,59.86,78790.65,0.0,0.98659,2e-05,1.29117]
[1777896399059,59.86,78794.15,0.0,0.98663,2e-05,1.28728]
[1777896404094,59.87,78794.79,0.0,0.98664,2e-05,1.287]
[1777896409130,59.87,78794.82,0.0,0.98663,2e-05,1.28748]
[1777896413158,59.87,78788.93,0.0,0.98654,2e-05,1.29528]
[1777896416178,59.88,78776.28,0.0,0.98634,2e-05,1.31155]
[1777896417185,59.88,78771.17,0.0,0.98626,2e-05,1.31813]
[1777896419199,59.88,78769.39,0.0,0.98623,2e-05,1.32052]
[1777896424235,59.88,78767.77,0.0,0.9862,2e-05,1.32287]
[1777896430276,59.88,78765.83,0.0,0.98616,2e-05,1.32568]
[1777896433297,59.89,78757.52,0.0,0.98603,2e-05,1.33652]
[1777896435311,59.89,78754.9,0.0,0.98599,2e-05,1.33997]
[1777896440346,59.89,78753.78,0.0,0.98597,2e-05,1.34156]
[1777896444393,59.89,78762.22,0.0,0.9861,2e-05,1.33076]
[1777896445385,59.89,78763.79,0.0,0.98613,2e-05,1.32878]
[1777896450420,59.89,78765.16,0.0,0.98614,2e-05,1.32728]
[1777896455459,59.89,78765.25,0.0,0.98617,2e-05,1.32428]
[1777896460491,59.9,78763.71,0.0,0.98615,2e-05,1.32648]
[1777896465524,59.9,78761.83,0.0,0.98611,2e-05,1.32916]
[1777896470560,59.9,78761.1,0.0,0.9861,2e-05,1.33026]
[1777896475595,59.9,78762.47,0.0,0.98612,2e-05,1.3285]
[1777896480633,59.9,78758.24,0.0,0.98606,2e-05,1.33394]
[1777896485667,59.9,78758.78,0.0,0.98606,2e-05,1.33324]
[1777896489697,59.9,78749.41,0.0,0.98591,2e-05,1.34535]
[1777896490703,59.9,78741.53,0.0,0.98579,2e-05,1.35561]
[1777896492441,59.9,78741.48,0.0,0.98579,2e-05,1.35567]
[1777896497752,59.9,78743.7,0.0,0.98582,2e-05,1.35278]
[1777896501779,59.9,78739.31,0.0,0.98575,2e-05,1.35851]
[1777896504802,59.9,78746.04,0.0,0.98586,2e-05,1.34973]
[1777896507827,59.9,78753.05,0.0,0.98597,2e-05,1.34064]
[1777896511851,59.9,78747.8,0.0,0.98592,2e-05,1.3442]
[1777896516886,59.9,78750.01,0.0,0.98596,2e-05,1.34133]
[1777896521929,59.9,78748.52,0.0,0.98593,2e-05,1.34326]
[1777896526959,59.9,78750.85,0.0,0.98597,2e-05,1.34024]
[1777896531994,59.9,78750.95,0.0,0.98597,2e-05,1.34011]
[1777896537035,59.9,78758.48,0.0,0.98609,2e-05,1.3304]
[1777896539045,59.9,78768.87,0.0,0.98625,2e-05,1.31709]
[1777896540050,59.9,78769.36,0.0,0.98626,2e-05,1.31646]
[1777896542067,59.9,78763.5,0.0,0.98617,2e-05,1.32396]
[1777896543071,59.9,78754.69,0.0,0.98603,2e-05,1.33528]
[1777896544078,59.9,78753.57,0.0,0.98601,2e-05,1.33673]
[1777896549113,59.9,78757.34,0.0,0.98607,2e-05,1.33187]
[1777896551127,59.9,78762.23,0.0,0.98615,2e-05,1.32558]
[1777896556162,59.9,78756.63,0.0,0.98606,2e-05,1.33278]
[1777896561198,59.9,78755.49,0.0,0.98604,2e-05,1.33425]
[1777896566232,59.9,78752.99,0.0,0.986,2e-05,1.33748]
[1777896571268,59.9,78751.63,0.0,0.98602,2e-05,1.336]
[1777896576302,59.9,78748.29,0.0,0.98596,2e-05,1.34031]
[1777896581337,59.9,78751.97,0.0,0.98602,2e-05,1.33556]
[1777896586373,59.9,78753.3,0.0,0.98604,2e-05,1.33384]
[1777896591409,59.9,78756.62,0.0,0.98609,2e-05,1.32957]
[1777896596443,59.9,78752.74,0.0,0.98603,2e-05,1.33456]
[1777896601480,59.9,78754.09,0.0,0.98605,2e-05,1.33282]
[1777896606515,59.9,78754.48,0.0,0.98606,2e-05,1.33232]
[1777896612557,59.9,78757.02,0.0,0.9861,2e-05,1.32905]
[1777896617595,59.9,78756.96,0.0,0.9861,2e-05,1.32913]
[1777896623354,59.9,78757.86,0.0,0.98611,2e-05,1.32797]
[1777896628668,59.9,78755.8,0.0,0.98608,2e-05,1.33062]
[1777896633704,59.9,78755.72,0.0,0.98611,2e-05,1.3275]
[1777896638738,59.9,78749.95,0.0,0.98602,2e-05,1.33493]
[1777896641762,59.9,78749.54,0.0,0.98601,2e-05,1.33546]
[1777896647861,59.9,78750.65,0.0,0.98603,2e-05,1.33402]
[1777896653564,59.9,78751.84,0.0,0.98605,2e-05,1.33249]
[1777896658938,59.9,78750.55,0.0,0.98603,2e-05,1.33415]
[1777896663973,59.9,78750.49,0.0,0.98603,2e-05,1.33423]
[1777896669006,59.9,78748.98,0.0,0.98601,2e-05,1.33618]
[1777896674042,59.9,78749.11,0.0,0.98601,2e-05,1.33601]
[1777896679077,59.9,78751.09,0.0,0.98604,2e-05,1.33346]
[1777896683105,59.9,78753.6,0.0,0.98608,2e-05,1.33022]
[1777896688140,59.9,78753.47,0.0,0.98608,2e-05,1.33039]
[1777896693175,59.9,78754.65,0.0,0.98613,2e-05,1.32565]
[1777896699217,59.9,78757.0,0.0,0.98617,2e-05,1.32263]
[1777896702239,59.9,78750.75,0.0,0.98607,2e-05,1.33066]
[1777896703246,59.9,78749.62,0.0,0.98605,2e-05,1.33212]
[1777896708282,59.9,78749.96,0.0,0.98605,2e-05,1.33168]
[1777896713317,59.9,78750.2,0.0,0.98606,2e-05,1.33137]
[1777896718353,59.9,78755.02,0.0,0.98613,2e-05,1.32517]
[1777896723386,59.9,78757.25,0.0,0.98617,2e-05,1.32231]
[1777896730435,59.9,78757.76,0.0,0.98618,2e-05,1.32166]
[1777896735470,59.9,78757.67,0.0,0.98618,2e-05,1.32177]
[1777896740506,59.9,78765.8,0.0,0.9863,2e-05,1.31139]
[1777896744533,59.9,78775.6,0.0,0.98646,2e-05,1.29896]
[1777896745540,59.9,78777.06,0.0,0.98648,2e-05,1.29712]
[1777896750575,59.9,78776.98,0.0,0.98648,2e-05,1.29722]
[1777896754605,59.9,78782.21,0.0,0.98659,2e-05,1.28747]
[1777896758633,59.9,78787.4,0.0,0.98667,2e-05,1.28097]
[1777896763668,59.9,78788.31,0.0,0.98668,2e-05,1.27983]
[1777896768703,59.9,78789.76,0.0,0.9867,2e-05,1.27802]
[1777896773740,59.9,78791.22,0.0,0.98673,2e-05,1.2762]
[1777896778774,59.9,78794.06,0.0,0.98677,2e-05,1.27267]
[1777896779782,59.9,78800.32,0.0,0.98686,2e-05,1.2649]
[1777896780787,59.9,78809.25,0.0,0.987,1e-05,1.2539]
[1777896781798,59.9,78808.87,0.0,0.98699,1e-05,1.25436]
[1777896786830,59.9,78811.83,0.0,0.98704,1e-05,1.25073]
[1777896791865,59.9,78813.27,0.0,0.98706,1e-05,1.24897]
[1777896798914,59.9,78808.88,0.0,0.98699,1e-05,1.25435]
[1777896804619,59.9,78808.8,0.0,0.98699,1e-05,1.25445]
[1777896809992,59.9,78810.96,0.0,0.98702,1e-05,1.2518]
[1777896815029,59.9,78811.79,0.0,0.98707,1e-05,1.24767]
[1777896820064,59.9,78812.34,0.0,0.98707,1e-05,1.247]
[1777896821071,59.9,78820.82,0.0,0.9872,1e-05,1.23666]
[1777896823085,59.9,78822.53,0.0,0.98723,1e-05,1.23458]
[1777896828121,59.9,78823.58,0.0,0.98724,1e-05,1.23331]
[1777896833156,59.9,78825.34,0.0,0.98727,1e-05,1.23118]
[1777896838191,59.9,78819.29,0.0,0.98718,1e-05,1.23852]
[1777896843226,59.9,78820.21,0.0,0.98719,1e-05,1.2374]
[1777896845240,59.9,78809.79,0.0,0.98704,1e-05,1.25012]
[1777896847254,59.9,78803.91,0.0,0.98695,1e-05,1.25735]
[1777896849268,59.9,78796.78,0.0,0.98684,2e-05,1.26615]
[1777896851282,59.9,78796.59,0.0,0.98684,2e-05,1.26639]
[1777896856317,59.9,78797.41,0.0,0.98685,2e-05,1.26537]
[1777896863366,59.9,78797.71,0.0,0.98686,2e-05,1.265]
[1777896869408,59.9,78793.19,0.0,0.98679,2e-05,1.2706]
[1777896875450,59.9,78792.1,0.0,0.9868,2e-05,1.26882]
[1777896880485,59.9,78792.29,0.0,0.98681,2e-05,1.26858]
[1777896885520,59.9,78794.13,0.0,0.98683,2e-05,1.2663]
[1777896890555,59.9,78795.79,0.0,0.98686,2e-05,1.26424]
[1777896895590,59.9,78797.82,0.0,0.98689,2e-05,1.26173]
[1777896900626,59.9,78798.05,0.0,0.98689,2e-05,1.26145]
[1777896902639,59.9,78790.19,0.0,0.98677,2e-05,1.27119]
[1777896904653,59.9,78786.31,0.0,0.98671,2e-05,1.27602]
[1777896909688,59.9,78788.09,0.0,0.98674,2e-05,1.2738]
[1777896914723,59.9,78789.69,0.0,0.98677,2e-05,1.27181]
[1777896919757,59.9,78791.09,0.0,0.98679,2e-05,1.27007]
[1777896924793,59.9,78791.31,0.0,0.98679,2e-05,1.2698]
[1777896929828,59.9,78795.8,0.0,0.98686,2e-05,1.26423]
[1777896934863,59.9,78795.6,0.0,0.98689,2e-05,1.26135]
[1777896939899,59.9,78787.37,0.0,0.98676,2e-05,1.27155]
[1777896940905,59.9,78776.54,0.0,0.9866,2e-05,1.28507]
[1777896941913,59.9,78775.69,0.0,0.98658,2e-05,1.28614]
[1777896946946,59.9,78777.16,0.0,0.98661,2e-05,1.2843]
[1777896951982,59.9,78765.82,0.0,0.98643,2e-05,1.29858]
[1777896952989,59.9,78763.03,0.0,0.98639,2e-05,1.30211]
[1777896956011,59.9,78760.67,0.0,0.98635,2e-05,1.3051]
[1777896961067,59.9,78759.58,0.0,0.98633,2e-05,1.30649]
[1777896964740,59.9,78745.32,0.0,0.98611,2e-05,1.32471]
[1777896970131,59.9,78746.89,0.0,0.98614,2e-05,1.3227]
[1777896974817,59.9,78761.03,0.0,0.98636,2e-05,1.30465]
[1777896975580,59.9,78761.03,0.0,0.98636,2e-05,1.30465]
[1777896976243,59.9,78780.51,0.0,0.98666,2e-05,1.2801]
[1777896977184,59.9,78787.57,0.0,0.98677,2e-05,1.2713]
[1777896978190,59.9,78782.54,0.0,0.98669,2e-05,1.27757]
[1777896980205,59.9,78777.23,0.0,0.98661,2e-05,1.28421]
[1777896984896,59.9,78792.02,0.0,0.98683,2e-05,1.26578]
[1777896985239,59.9,78792.02,0.0,0.98683,2e-05,1.26578]
[1777896986248,59.9,78806.26,0.0,0.98705,1e-05,1.24823]
[1777896988264,59.9,78797.58,0.0,0.98692,2e-05,1.2589]
[1777896992289,59.9,78805.79,0.0,0.98707,1e-05,1.2457]
[1777896997328,59.9,78809.14,0.0,0.98712,1e-05,1.2416]
[1777897002360,59.9,78812.11,0.0,0.98716,1e-05,1.23798]
[1777897004374,59.9,78817.93,0.0,0.98725,1e-05,1.23091]
[1777897008413,59.9,78829.19,0.0,0.98741,1e-05,1.21733]
[1777897009410,59.9,78829.62,0.0,0.98742,1e-05,1.21681]
[1777897010420,59.9,78855.71,0.0,0.98779,1e-05,1.18581]
[1777897011424,59.9,78855.71,0.0,0.98779,1e-05,1.18581]
[1777897014446,59.9,78866.16,0.0,0.98794,1e-05,1.17357]
[1777897015452,59.9,78854.42,0.0,0.98778,1e-05,1.18733]
[1777897020487,59.9,78851.32,0.0,0.98773,1e-05,1.19098]
[1777897024516,59.9,78856.96,0.0,0.98781,1e-05,1.18434]
[1777897025525,59.9,78868.48,0.0,0.98797,1e-05,1.17087]
[1777897026530,59.9,78872.11,0.0,0.98802,1e-05,1.16665]
[1777897028543,59.9,78873.49,0.0,0.98804,1e-05,1.16505]
[1777897033582,59.9,78874.16,0.0,0.98805,1e-05,1.16428]
[1777897034586,59.9,78867.24,0.0,0.98796,1e-05,1.17232]
[1777897035593,59.9,78856.1,0.0,0.9878,1e-05,1.18535]
[1777897036601,59.9,78849.29,0.0,0.9877,1e-05,1.19338]
[1777897037610,59.9,78848.26,0.0,0.98769,1e-05,1.1946]
[1777897042645,59.9,78840.12,0.0,0.98757,1e-05,1.20426]
[1777897043653,59.9,78838.86,0.0,0.98755,1e-05,1.20576]
[1777897047681,59.9,78844.69,0.0,0.98764,1e-05,1.19883]
[1777897049695,59.9,78852.37,0.0,0.98775,1e-05,1.18974]
[1777897050703,59.9,78856.72,0.0,0.98781,1e-05,1.18462]
[1777897053724,59.9,78857.85,0.0,0.98785,1e-05,1.18029]
[1777897058760,59.9,78861.66,0.0,0.98791,1e-05,1.17584]
[1777897063795,59.9,78856.88,0.0,0.98784,1e-05,1.18143]
[1777897068831,59.9,78859.64,0.0,0.98788,1e-05,1.1782]
[1777897073866,59.9,78863.75,0.0,0.98794,1e-05,1.1734]
[1777897077895,59.9,78868.62,0.0,0.98801,1e-05,1.16773]
[1777897082929,59.9,78874.99,0.0,0.98809,1e-05,1.16035]
[1777897084946,59.9,78880.35,0.0,0.98817,1e-05,1.15417]
[1777897085952,59.9,78886.87,0.0,0.98826,1e-05,1.14668]
[1777897090990,59.9,78884.77,0.0,0.98823,1e-05,1.14909]
[1777897096024,59.9,78894.33,0.0,0.98836,1e-05,1.13817]
[1777897098038,59.9,78887.34,0.0,0.98826,1e-05,1.14614]
[1777897103073,59.9,78885.36,0.0,0.98824,1e-05,1.14841]
[1777897107103,59.9,78878.48,0.0,0.98814,1e-05,1.15632]
[1777897108108,59.9,78871.04,0.0,0.98804,1e-05,1.16492]
[1777897113143,59.9,78873.39,0.0,0.9881,1e-05,1.15923]
[1777897118178,59.9,78873.65,0.0,0.9881,1e-05,1.15893]
[1777897120846,59.9,78884.89,0.0,0.98826,1e-05,1.146]
[1777897124220,59.9,78887.81,0.0,0.9883,1e-05,1.14267]
[1777897128247,59.9,78892.98,0.0,0.98837,1e-05,1.13678]
[1777897133297,59.9,78887.25,0.0,0.98829,1e-05,1.14331]
[1777897138318,59.9,78884.86,0.0,0.98826,1e-05,1.14604]
[1777897143353,59.9,78888.1,0.0,0.9883,1e-05,1.14234]
[1777897148388,59.9,78890.17,0.0,0.98833,1e-05,1.13997]
[1777897149398,59.9,78895.24,0.0,0.9884,1e-05,1.13421]
[1777897151060,59.9,78907.51,0.0,0.98857,1e-05,1.12035]
[1777897152422,59.9,78897.92,0.0,0.98844,1e-05,1.13117]
[1777897157453,59.9,78894.02,0.0,0.98838,1e-05,1.13559]
[1777897162488,59.9,78892.74,0.0,0.98837,1e-05,1.13705]
[1777897164502,59.9,78899.64,0.0,0.98846,1e-05,1.12922]
[1777897167525,59.9,78905.91,0.0,0.98854,1e-05,1.12215]
[1777897171195,59.9,78918.17,0.0,0.98874,1e-05,1.10555]
[1777897176588,59.9,78923.25,0.0,0.9888,1e-05,1.09991]
[1777897177596,59.9,78932.91,0.0,0.98893,1e-05,1.08925]
[1777897180623,59.9,78937.49,0.0,0.98899,1e-05,1.08423]
[1777897185653,59.9,78937.75,0.0,0.98899,1e-05,1.08395]
[1777897187666,59.9,78944.1,0.0,0.98907,1e-05,1.07702]
[1777897193709,59.9,78948.86,0.0,0.98913,1e-05,1.07185]
[1777897198743,59.9,78944.13,0.0,0.98907,1e-05,1.07699]
[1777897200771,59.9,78949.35,0.0,0.98914,1e-05,1.07132]
[1777897201768,59.9,78957.03,0.0,0.98924,1e-05,1.06302]
[1777897202790,59.9,78957.7,0.0,0.98925,1e-05,1.0623]
[1777897207825,59.9,78957.77,0.0,0.98925,1e-05,1.06222]
[1777897212861,59.9,78953.16,0.0,0.98919,1e-05,1.06719]
[1777897217895,59.9,78953.65,0.0,0.9892,1e-05,1.06666]
[1777897220917,59.9,78961.12,0.0,0.98929,1e-05,1.05862]
[1777897221923,59.9,78965.75,0.0,0.98935,1e-05,1.05366]
[1777897223937,59.9,78967.73,0.0,0.98937,1e-05,1.05155]
[1777897228973,59.9,78963.26,0.0,0.98932,1e-05,1.05633]
[1777897234007,59.9,78963.62,0.0,0.98935,1e-05,1.05315]
[1777897235015,59.9,78958.58,0.0,0.98928,1e-05,1.05855]
[1777897237038,59.9,78960.25,0.0,0.98931,1e-05,1.05676]
[1777897238046,59.9,78974.14,0.0,0.98948,1e-05,1.04196]
[1777897239055,59.9,78975.03,0.0,0.98949,1e-05,1.04101]
[1777897244088,59.9,78967.49,0.0,0.9894,1e-05,1.04902]
[1777897250131,59.9,78965.59,0.0,0.98937,1e-05,1.05105]
[1777897255167,59.9,78965.12,0.0,0.98937,1e-05,1.05155]
[1777897260201,59.9,78965.5,0.0,0.98937,1e-05,1.05115]
[1777897263222,59.9,78972.63,0.0,0.98946,1e-05,1.04356]
[1777897265235,59.9,78977.89,0.0,0.98953,1e-05,1.03799]
[1777897267251,59.9,78985.64,0.0,0.98962,1e-05,1.02983]
[1777897269266,59.9,78995.73,0.0,0.98975,1e-05,1.01928]
[1777897273291,59.9,79003.67,0.0,0.98984,1e-05,1.01104]
[1777897274299,59.9,79010.91,0.0,0.98993,1e-05,1.00358]
[1777897279334,59.9,79014.69,0.0,0.98997,1e-05,0.9997]
[1777897284369,59.9,79012.62,0.0,0.98995,1e-05,1.00182]
[1777897285376,59.9,79006.09,0.0,0.98987,1e-05,1.00854]
[1777897286383,59.9,78999.47,0.0,0.98979,1e-05,1.01539]
[1777897292041,59.9,78996.5,0.0,0.98978,1e-05,1.01576]
[1777897297460,59.9,78992.52,0.0,0.98973,1e-05,1.0199]
[1777897303536,59.9,78988.68,0.0,0.98969,1e-05,1.0239]
[1777897308559,59.9,78986.81,0.0,0.98966,1e-05,1.02586]
[1777897313594,59.9,78977.94,0.0,0.98955,1e-05,1.03518]
[1777897314602,59.9,78971.63,0.0,0.98948,1e-05,1.04185]
[1777897319640,59.9,78967.58,0.0,0.98943,1e-05,1.04615]
[1777897320643,59.9,78962.48,0.0,0.98936,1e-05,1.05159]
[1777897322264,59.9,78952.75,0.0,0.98924,1e-05,1.06202]
[1777897324677,59.9,78944.47,0.0,0.98913,1e-05,1.07097]
[1777897326687,59.9,78936.84,0.0,0.98903,1e-05,1.07927]
[1777897327693,59.9,78930.26,0.0,0.98895,1e-05,1.08647]
[1777897332728,59.9,78931.03,0.0,0.98896,1e-05,1.08563]
[1777897336758,59.9,78936.44,0.0,0.98903,1e-05,1.07971]
[1777897338771,59.9,78941.55,0.0,0.9891,1e-05,1.07414]
[1777897343806,59.9,78941.46,0.0,0.98909,1e-05,1.07424]
[1777897347834,59.9,78936.86,0.0,0.98904,1e-05,1.07925]
[1777897350855,59.9,78943.23,0.0,0.98912,1e-05,1.07232]
[1777897355890,59.9,78944.38,0.0,0.98916,1e-05,1.06825]
[1777897362547,59.9,78945.14,0.0,0.98917,1e-05,1.06743]
[1777897367974,59.9,78945.71,0.0,0.98918,1e-05,1.06681]
[1777897373009,59.9,78945.87,0.0,0.98918,1e-05,1.06664]
[1777897378046,59.9,78945.08,0.0,0.98917,1e-05,1.06749]
[1777897382078,59.9,78935.19,0.0,0.98904,1e-05,1.07824]
[1777897383085,59.9,78926.59,0.0,0.98893,1e-05,1.08765]
[1777897384092,59.9,78924.57,0.0,0.9889,1e-05,1.08987]
[1777897386106,59.9,78918.3,0.0,0.98882,1e-05,1.09679]
[1777897387113,59.9,78916.12,0.0,0.98879,1e-05,1.0992]
[1777897390133,59.9,78910.64,0.0,0.98872,1e-05,1.10529]
[1777897395169,59.9,78911.48,0.0,0.98873,1e-05,1.10435]
[1777897400214,59.9,78913.54,0.0,0.98876,1e-05,1.10206]
[1777897402219,59.9,78924.38,0.0,0.9889,1e-05,1.09008]
[1777897407253,59.9,78926.13,0.0,0.98892,1e-05,1.08816]
[1777897412288,59.9,78925.11,0.0,0.98894,1e-05,1.08643]
[1777897416326,59.9,78931.64,0.0,0.98902,1e-05,1.07928]
[1777897418340,59.9,78936.69,0.0,0.98909,1e-05,1.07377]
[1777897423376,59.9,78935.51,0.0,0.98907,1e-05,1.07506]
[1777897428411,59.9,78935.13,0.0,0.98907,1e-05,1.07547]
[1777897430426,59.9,78927.87,0.0,0.98897,1e-05,1.0834]
[1777897435460,59.9,78925.1,0.0,0.98894,1e-05,1.08644]
[1777897439488,59.9,78929.14,0.0,0.98899,1e-05,1.08201]
[1777897443519,59.9,78940.24,0.0,0.98913,1e-05,1.06992]
[1777897445534,59.9,78945.21,0.0,0.9892,1e-05,1.06454]
[1777897450569,59.9,78943.68,0.0,0.98918,1e-05,1.06619]
[1777897455604,59.9,78942.37,0.0,0.98916,1e-05,1.06761]
[1777897460639,59.9,78940.8,0.0,0.98914,1e-05,1.06931]
[1777897465674,59.9,78942.18,0.0,0.98916,1e-05,1.06782]
[1777897470711,59.9,78943.27,0.0,0.98917,1e-05,1.06664]
[1777897475744,59.9,78941.06,0.0,0.98917,1e-05,1.06621]
[1777897480778,59.9,78938.49,0.0,0.98914,1e-05,1.06899]
[1777897487831,59.9,78938.37,0.0,0.98914,1e-05,1.06912]
[1777897491856,59.9,78945.35,0.0,0.98923,1e-05,1.06158]
[1777897495477,59.9,78950.53,0.0,0.98929,1e-05,1.05601]
[1777897500512,59.9,78952.13,0.0,0.98931,1e-05,1.05429]
[1777897501928,59.9,78947.22,0.0,0.98925,1e-05,1.05956]
[1777897502935,59.9,78941.6,0.0,0.98918,1e-05,1.06563]
[1777897507970,59.9,78942.9,0.0,0.9892,1e-05,1.06422]
[1777897513005,59.9,78944.11,0.0,0.98921,1e-05,1.06292]
[1777897516026,59.9,78949.29,0.0,0.98928,1e-05,1.05734]
[1777897521061,59.9,78951.81,0.0,0.98931,1e-05,1.05463]
[1777897526095,59.9,78958.74,0.0,0.9894,1e-05,1.04723]
[1777897531131,59.9,78959.9,0.0,0.98944,1e-05,1.04321]
[1777897536166,59.9,78959.5,0.0,0.98943,1e-05,1.04364]
[1777897541202,59.9,78955.85,0.0,0.98939,1e-05,1.04752]
[1777897544225,59.9,78949.58,0.0,0.98931,1e-05,1.05423]
[1777897545229,59.9,78946.48,0.0,0.98927,1e-05,1.05756]
[1777897551272,59.9,78944.79,0.0,0.98925,1e-05,1.05937]
[1777897556307,59.9,78946.53,0.0,0.98927,1e-05,1.0575]
[1777897561341,59.9,78947.39,0.0,0.98928,1e-05,1.05658]
[1777897566377,59.9,78949.1,0.0,0.9893,1e-05,1.05474]
[1777897572419,59.9,78949.51,0.0,0.98931,1e-05,1.0543]
[1777897577455,59.9,78947.61,0.0,0.98928,1e-05,1.05634]
[1777897582489,59.9,78947.22,0.0,0.98928,1e-05,1.05676]
[1777897585510,59.9,78941.6,0.0,0.98921,1e-05,1.06281]
[1777897592560,59.9,78939.87,0.0,0.98921,1e-05,1.06187]
[1777897597594,59.9,78943.26,0.0,0.98925,1e-05,1.05821]
[1777897602629,59.9,78946.37,0.0,0.98929,1e-05,1.05487]
[1777897606657,59.9,78953.16,0.0,0.98938,1e-05,1.04761]
[1777897611692,59.9,78953.69,0.0,0.98939,1e-05,1.04704]
[1777897616727,59.9,78953.19,0.0,0.98938,1e-05,1.04758]
[1777897621761,59.9,78953.32,0.0,0.98938,1e-05,1.04744]
[1777897626798,59.9,78954.05,0.0,0.98939,1e-05,1.04666]
[1777897631832,59.9,78959.07,0.0,0.98945,1e-05,1.04132]
[1777897636868,59.9,78963.03,0.0,0.9895,1e-05,1.03712]
[1777897638887,59.9,78969.54,0.0,0.98958,1e-05,1.03025]
[1777897640898,59.9,78977.18,0.0,0.98968,1e-05,1.02224]
[1777897643919,59.9,78971.95,0.0,0.98961,1e-05,1.02772]
[1777897648954,59.9,78969.48,0.0,0.98958,1e-05,1.03031]
[1777897653989,59.9,78968.92,0.0,0.9896,1e-05,1.02815]
[1777897659024,59.9,78975.5,0.0,0.98968,1e-05,1.02125]
[1777897664060,59.9,78974.65,0.0,0.98967,1e-05,1.02214]
[1777897669097,59.9,78972.43,0.0,0.98965,1e-05,1.02446]
[1777897674133,59.9,78971.62,0.0,0.98964,1e-05,1.02531]
[1777897679168,59.9,78968.19,0.0,0.98959,1e-05,1.02892]
[1777897684202,59.9,78968.2,0.0,0.98959,1e-05,1.0289]
[1777897686216,59.9,78976.96,0.0,0.9897,1e-05,1.01973]
[1777897691252,59.9,78979.38,0.0,0.98973,1e-05,1.0172]
[1777897696287,59.9,78978.71,0.0,0.98972,1e-05,1.0179]
[1777897700315,59.9,78990.36,0.0,0.98987,1e-05,1.00582]
[1777897701322,59.9,78996.84,0.0,0.98994,1e-05,0.99914]
[1777897702329,59.9,78997.95,0.0,0.98996,1e-05,0.99801]
[1777897706357,59.9,79006.3,0.0,0.99006,1e-05,0.98947]
[1777897708371,59.9,79010.42,0.0,0.9901,1e-05,0.98528]
[1777897713406,59.9,79012.84,0.0,0.99016,1e-05,0.98016]
[1777897716427,59.9,78998.09,0.0,0.98998,1e-05,0.99517]
[1777897717434,59.9,78992.4,0.0,0.98992,1e-05,1.001]
[1777897723475,59.9,78990.32,0.0,0.98989,1e-05,1.00315]
[1777897728510,59.9,78987.5,0.0,0.98986,1e-05,1.00605]
[1777897731532,59.9,78968.61,0.0,0.98963,1e-05,1.02572]
[1777897732539,59.9,78963.23,0.0,0.98956,1e-05,1.03138]
[1777897737574,59.9,78962.75,0.0,0.98955,1e-05,1.03189]
[1777897742609,59.9,78962.7,0.0,0.98955,1e-05,1.03194]
[1777897747644,59.9,78958.64,0.0,0.9895,1e-05,1.03623]
[1777897751672,59.9,78950.03,0.0,0.9894,1e-05,1.04537]
[1777897752679,59.9,78941.23,0.0,0.98928,1e-05,1.05479]
[1777897756707,59.9,78934.98,0.0,0.9892,1e-05,1.06151]
[1777897759728,59.9,78926.79,0.0,0.9891,1e-05,1.07038]
[1777897761743,59.9,78922.39,0.0,0.98904,1e-05,1.07517]
[1777897766786,59.9,78925.82,0.0,0.98909,1e-05,1.07144]
[1777897772832,59.9,78931.17,0.0,0.98918,1e-05,1.06281]
[1777897773840,59.9,78942.04,0.0,0.98932,1e-05,1.05111]
[1777897778874,59.9,78944.93,0.0,0.98936,1e-05,1.04802]
[1777897783909,59.9,78944.96,0.0,0.98936,1e-05,1.04799]
[1777897789950,59.9,78945.14,0.0,0.98936,1e-05,1.0478]
[1777897796595,59.9,78947.76,0.0,0.98939,1e-05,1.045]
[1777897800027,59.9,78954.15,0.0,0.98947,1e-05,1.03821]
[1777897805061,59.9,78956.57,0.0,0.9895,1e-05,1.03565]
[1777897810098,59.9,78953.71,0.0,0.98947,1e-05,1.03868]
[1777897812109,59.9,78944.94,0.0,0.98936,1e-05,1.04801]
[1777897817144,59.9,78941.94,0.0,0.98932,1e-05,1.05122]
[1777897822178,59.9,78943.22,0.0,0.98934,1e-05,1.04985]
[1777897827214,59.9,78943.87,0.0,0.98934,1e-05,1.04916]
[1777897833255,59.9,78944.02,0.0,0.98937,1e-05,1.0462]
[1777897838291,59.9,78943.8,0.0,0.98937,1e-05,1.04644]
[1777897843326,59.9,78943.74,0.0,0.98937,1e-05,1.0465]
[1777897844333,59.9,78956.26,0.0,0.98953,1e-05,1.0332]
[1777897845344,59.9,78962.98,0.0,0.98961,1e-05,1.02612]
[1777897850375,59.9,78960.94,0.0,0.98959,1e-05,1.02827]
[1777897856417,59.9,78960.99,0.0,0.98959,1e-05,1.02822]
[1777897861454,59.9,78958.87,0.0,0.98956,1e-05,1.03045]
[1777897866487,59.9,78954.48,0.0,0.98951,1e-05,1.03509]
[1777897871523,59.9,78954.31,0.0,0.9895,1e-05,1.03527]
[1777897874543,59.9,78945.99,0.0,0.9894,1e-05,1.0441]
[1777897875550,59.9,78941.8,0.0,0.98935,1e-05,1.04857]
[1777897878573,59.9,78940.71,0.0,0.98933,1e-05,1.04974]
[1777897883606,59.9,78941.24,0.0,0.98934,1e-05,1.04917]
[1777897886634,59.9,78934.09,0.0,0.98925,1e-05,1.05684]
[1777897887643,59.9,78928.64,0.0,0.98918,1e-05,1.06272]
[1777897888649,59.9,78928.43,0.0,0.98918,1e-05,1.06295]
[1777897891669,59.9,78921.38,0.0,0.98911,1e-05,1.06776]
[1777897893684,59.9,78917.89,0.0,0.98907,1e-05,1.07156]
[1777897895697,59.9,78915.32,0.0,0.98904,1e-05,1.07436]
[1777897900733,59.9,78923.17,0.0,0.98914,1e-05,1.06582]
[1777897901739,59.9,78927.16,0.0,0.98919,1e-05,1.0615]
[1777897905767,59.9,78932.96,0.0,0.98926,1e-05,1.05525]
[1777897910802,59.9,78936.2,0.0,0.9893,1e-05,1.05177]
[1777897914834,59.9,78933.04,0.0,0.98926,1e-05,1.05516]
[1777897915837,59.9,78927.44,0.0,0.98919,1e-05,1.0612]
[1777897920872,59.9,78924.89,0.0,0.98916,1e-05,1.06396]
[1777897925906,59.9,78925.89,0.0,0.98917,1e-05,1.06287]
[1777897931950,59.9,78923.39,0.0,0.98914,1e-05,1.06558]
[1777897932956,59.9,78914.72,0.0,0.98903,1e-05,1.07501]
[1777897933962,59.9,78903.69,0.0,0.98888,1e-05,1.08711]
[1777897936984,59.9,78892.55,0.0,0.98874,1e-05,1.09944]
[1777897938997,59.9,78886.88,0.0,0.98866,1e-05,1.10576]
[1777897944033,59.9,78883.93,0.0,0.98862,1e-05,1.10906]
[1777897949067,59.9,78884.63,0.0,0.98863,1e-05,1.10828]
[1777897954108,59.9,78880.95,0.0,0.98861,1e-05,1.10949]
[1777897959143,59.9,78880.61,0.0,0.98861,1e-05,1.10987]
[1777897964179,59.9,78879.49,0.0,0.98859,1e-05,1.11113]
[1777897969217,59.9,78881.36,0.0,0.98862,1e-05,1.10903]
[1777897974247,59.9,78879.42,0.0,0.98859,1e-05,1.1112]
[1777897979283,59.9,78880.54,0.0,0.9886,1e-05,1.10995]
[1777897984318,59.9,78879.91,0.0,0.9886,1e-05,1.11066]
[1777897989354,59.9,78884.82,0.0,0.98866,1e-05,1.10516]
[1777897994388,59.9,78884.22,0.0,0.98865,1e-05,1.10583]
[1777897999424,59.9,78879.79,0.0,0.98859,1e-05,1.11079]
[1777898004458,59.9,78878.17,0.0,0.98857,1e-05,1.11261]
[1777898009494,59.9,78883.78,0.0,0.98865,1e-05,1.10632]
[1777898011506,59.9,78879.04,0.0,0.98861,1e-05,1.10872]
[1777898016542,59.9,78878.37,0.0,0.9886,1e-05,1.10947]
[1777898021577,59.9,78879.34,0.0,0.98862,1e-05,1.10838]
[1777898025605,59.9,78887.72,0.0,0.98873,1e-05,1.09903]
[1777898026612,59.9,78889.67,0.0,0.98876,1e-05,1.09686]
[1777898032653,59.9,78891.72,0.0,0.98878,1e-05,1.09459]
[1777898037689,59.9,78891.42,0.0,0.98878,1e-05,1.09492]
[1777898042726,59.9,78882.75,0.0,0.98866,1e-05,1.10457]
[1777898044738,59.9,78878.2,0.0,0.9886,1e-05,1.10966]
[1777898047761,59.9,78872.92,0.0,0.98853,1e-05,1.11559]
[1777898052799,59.9,78871.8,0.0,0.98852,1e-05,1.11686]
[1777898057830,59.9,78874.37,0.0,0.98855,1e-05,1.11396]
[1777898062865,59.9,78873.17,0.0,0.98853,1e-05,1.11531]
[1777898068911,59.9,78876.93,0.0,0.98859,1e-05,1.11109]
[1777898073945,59.9,78876.02,0.0,0.9886,1e-05,1.10919]
[1777898078981,59.9,78877.14,0.0,0.98862,1e-05,1.10794]
[1777898082002,59.9,78869.94,0.0,0.98852,1e-05,1.11603]
[1777898083009,59.9,78861.86,0.0,0.98841,1e-05,1.12516]
[1777898084027,59.9,78854.84,0.0,0.98831,1e-05,1.13315]
[1777898089053,59.9,78849.81,0.0,0.98825,1e-05,1.1389]
[1777898094089,59.9,78846.21,0.0,0.9882,1e-05,1.14303]
[1777898099123,59.9,78844.05,0.0,0.98817,1e-05,1.14551]
[1777898102145,59.9,78853.1,0.0,0.98829,1e-05,1.13514]
[1777898107180,59.9,78857.14,0.0,0.98835,1e-05,1.13053]
[1777898112216,59.9,78859.43,0.0,0.98838,1e-05,1.12792]
[1777898117250,59.9,78862.48,0.0,0.98842,1e-05,1.12446]
[1777898122285,59.9,78863.47,0.0,0.98843,1e-05,1.12334]
[1777898127321,59.9,78862.24,0.0,0.98842,1e-05,1.12473]
[1777898132355,59.9,78866.43,0.0,0.9885,1e-05,1.11706]
[1777898137392,59.9,78866.37,0.0,0.9885,1e-05,1.11713]
[1777898142440,59.9,78875.52,0.0,0.98862,1e-05,1.10684]
[1777898147475,59.9,78876.07,0.0,0.98863,1e-05,1.10622]
[1777898152511,59.9,78875.14,0.0,0.98862,1e-05,1.10727]
[1777898157546,59.9,78871.39,0.0,0.98857,1e-05,1.11147]
[1777898162584,59.9,78870.88,0.0,0.98856,1e-05,1.11205]
[1777898167615,59.9,78871.77,0.0,0.98857,1e-05,1.11105]
[1777898172650,59.9,78870.87,0.0,0.98856,1e-05,1.11206]
[1777898177687,59.9,78871.33,0.0,0.98857,1e-05,1.11154]
[1777898182719,59.9,78871.88,0.0,0.98858,1e-05,1.11092]
[1777898187754,59.9,78869.73,0.0,0.98855,1e-05,1.11334]
[1777898192791,59.9,78866.8,0.0,0.98854,1e-05,1.11371]
[1777898194803,59.9,78860.4,0.0,0.98845,1e-05,1.12094]
[1777898196819,59.9,78868.08,0.0,0.98855,1e-05,1.11227]
[1777898198832,59.9,78871.73,0.0,0.9886,1e-05,1.10817]
[1777898201853,59.9,78879.83,0.0,0.98871,1e-05,1.09912]
[1777898202860,59.9,78887.82,0.0,0.98882,1e-05,1.09025]
[1777898203867,59.9,78888.81,0.0,0.98883,1e-05,1.08916]
[1777898208902,59.9,78889.41,0.0,0.98884,1e-05,1.08849]
[1777898213938,59.9,78887.21,0.0,0.98881,1e-05,1.09093]
[1777898218972,59.9,78888.38,0.0,0.98882,1e-05,1.08963]
[1777898221997,59.9,78896.49,0.0,0.98893,1e-05,1.08069]
[1777898223004,59.9,78899.69,0.0,0.98897,1e-05,1.07718]
[1777898227035,59.9,78908.38,0.0,0.98909,1e-05,1.0677]
[1777898228042,59.9,78909.44,0.0,0.9891,1e-05,1.06654]
[1777898233077,59.9,78902.66,0.0,0.98901,1e-05,1.07393]
[1777898235091,59.9,78897.21,0.0,0.98894,1e-05,1.0799]
[1777898237106,59.9,78902.54,0.0,0.98901,1e-05,1.07406]
[1777898239119,59.9,78910.73,0.0,0.98912,1e-05,1.06514]
[1777898244154,59.9,78903.98,0.0,0.98903,1e-05,1.07249]
[1777898249191,59.9,78906.0,0.0,0.98905,1e-05,1.07029]
[1777898254226,59.9,78905.02,0.0,0.98907,1e-05,1.06851]
[1777898259260,59.9,78904.36,0.0,0.98906,1e-05,1.06923]
[1777898264294,59.9,78905.8,0.0,0.98908,1e-05,1.06766]
[1777898269330,59.9,78905.66,0.0,0.98908,1e-05,1.06781]
[1777898274365,59.9,78906.72,0.0,0.98909,1e-05,1.06666]
[1777898278393,59.9,78899.89,0.0,0.989,1e-05,1.0741]
[1777898281414,59.9,78894.65,0.0,0.98893,1e-05,1.07985]
[1777898286449,59.9,78901.73,0.0,0.98903,1e-05,1.07209]
[1777898289471,59.9,78914.71,0.0,0.98919,1e-05,1.058]
[1777898290479,59.9,78921.32,0.0,0.98928,1e-05,1.05088]
[1777898295147,59.9,78927.15,0.0,0.98935,1e-05,1.04463]
[1777898295537,59.9,78938.08,0.0,0.98949,1e-05,1.033]
[1777898296538,59.9,78938.08,0.0,0.98949,1e-05,1.033]
[1777898297545,59.9,78943.72,0.0,0.98956,1e-05,1.02704]
[1777898300572,59.9,78954.93,0.0,0.9897,1e-05,1.01528]
[1777898302582,59.9,78949.62,0.0,0.98963,1e-05,1.02084]
[1777898307617,59.9,78949.57,0.0,0.98963,1e-05,1.02089]
[1777898311648,59.9,78943.03,0.0,0.98958,1e-05,1.025]
[1777898312652,59.9,78933.79,0.0,0.98946,1e-05,1.03477]
[1777898317687,59.9,78934.36,0.0,0.98947,1e-05,1.03416]
[1777898322721,59.9,78937.84,0.0,0.98952,1e-05,1.03048]
[1777898327759,59.9,78938.9,0.0,0.98953,1e-05,1.02936]
[1777898330784,59.9,78944.91,0.0,0.9896,1e-05,1.02302]
[1777898335814,59.9,78946.57,0.0,0.98962,1e-05,1.02128]
[1777898340849,59.9,78947.64,0.0,0.98964,1e-05,1.02016]
[1777898345887,59.9,78947.49,0.0,0.98964,1e-05,1.02031]
[1777898348905,59.9,78941.28,0.0,0.98956,1e-05,1.02684]
[1777898353940,59.9,78941.18,0.0,0.98956,1e-05,1.02695]
[1777898358977,59.9,78942.39,0.0,0.98957,1e-05,1.02567]
[1777898364012,59.9,78940.19,0.0,0.98954,1e-05,1.02799]
[1777898369045,59.9,78940.89,0.0,0.98955,1e-05,1.02726]
[1777898374081,59.9,78939.58,0.0,0.98956,1e-05,1.02586]
[1777898378108,59.9,78943.03,0.0,0.98961,1e-05,1.02223]
[1777898386165,59.9,78942.65,0.0,0.9896,1e-05,1.02263]
[1777898388179,59.9,78934.53,0.0,0.9895,1e-05,1.0312]
[1777898389185,59.9,78923.85,0.0,0.98937,1e-05,1.04255]
[1777898390193,59.9,78919.39,0.0,0.98931,1e-05,1.04732]
[1777898394221,59.9,78918.58,0.0,0.9893,1e-05,1.04819]
[1777898399258,59.9,78921.84,0.0,0.98934,1e-05,1.0447]
[1777898404296,59.9,78922.04,0.0,0.98934,1e-05,1.04449]
[1777898409327,59.9,78914.11,0.0,0.98924,1e-05,1.05299]
[1777898414364,59.9,78924.93,0.0,0.98938,1e-05,1.0414]
[1777898415371,59.9,78932.23,0.0,0.98947,1e-05,1.03363]
[1777898420407,59.9,78939.48,0.0,0.98956,1e-05,1.02597]
[1777898423428,59.9,78944.48,0.0,0.98962,1e-05,1.02071]
[1777898428465,59.9,78949.4,0.0,0.98969,1e-05,1.01556]
[1777898429470,59.9,78958.02,0.0,0.98979,1e-05,1.00658]
[1777898433499,59.9,78963.04,0.0,0.98988,1e-05,0.99865]
[1777898435513,59.9,78973.17,0.0,0.99,1e-05,0.98825]
[1777898440548,59.9,78972.7,0.0,0.99,1e-05,0.98873]
[1777898446206,59.9,78974.21,0.0,0.99001,1e-05,0.98719]
[1777898448604,59.9,78963.99,0.0,0.98989,1e-05,0.99767]
[1777898450618,59.9,78958.66,0.0,0.98983,1e-05,1.00318]
[1777898453640,59.9,78952.92,0.0,0.98976,1e-05,1.00914]
[1777898458675,59.9,78951.09,0.0,0.98973,1e-05,1.01104]
[1777898462703,59.9,78958.17,0.0,0.98982,1e-05,1.00369]
[1777898467738,59.9,78963.14,0.0,0.98988,1e-05,0.99855]
[1777898472773,59.9,78962.83,0.0,0.98988,1e-05,0.99887]
[1777898474788,59.9,78956.33,0.0,0.9898,1e-05,1.00559]
[1777898476417,59.9,78948.83,0.0,0.98971,1e-05,1.0134]
[1777898481842,59.9,78944.56,0.0,0.98965,1e-05,1.01786]
[1777898486877,59.9,78944.24,0.0,0.98965,1e-05,1.0182]
[1777898488891,59.9,78936.93,0.0,0.98956,1e-05,1.02588]
[1777898493926,59.9,78939.3,0.0,0.98962,1e-05,1.02062]
[1777898498962,59.9,78942.4,0.0,0.98965,1e-05,1.01736]
[1777898499968,59.9,78954.47,0.0,0.9898,1e-05,1.00478]
[1777898500974,59.9,78961.28,0.0,0.98988,1e-05,0.99774]
[1777898506628,59.9,78960.13,0.0,0.98987,1e-05,0.99893]
[1777898512060,59.9,78959.69,0.0,0.98987,1e-05,0.99938]
[1777898513062,59.9,78965.24,0.0,0.98993,1e-05,0.99367]
[1777898518096,59.9,78961.22,0.0,0.98988,1e-05,0.99781]
[1777898519103,59.9,78961.38,0.0,0.98989,1e-05,0.99764]
[1777898524137,59.9,78962.63,0.0,0.9899,1e-05,0.99635]
[1777898529172,59.9,78968.42,0.0,0.98997,1e-05,0.99041]
[1777898534206,59.9,78968.31,0.0,0.98997,1e-05,0.99052]
[1777898539241,59.9,78970.93,0.0,0.99,1e-05,0.98784]
[1777898542262,59.9,78979.17,0.0,0.9901,1e-05,0.97944]
[1777898543270,59.9,78980.81,0.0,0.99012,1e-05,0.97778]
[1777898548308,59.9,78977.22,0.0,0.99008,1e-05,0.98142]
[1777898553341,59.9,78972.67,0.0,0.99005,1e-05,0.98336]
[1777898556361,59.9,78969.79,0.0,0.99001,1e-05,0.98629]
[1777898561396,59.9,78967.61,0.0,0.98999,1e-05,0.98852]
[1777898566430,59.9,78950.65,0.0,0.98978,1e-05,1.00601]
[1777898568445,59.9,78943.61,0.0,0.9897,1e-05,1.01334]
[1777898569453,59.9,78943.68,0.0,0.9897,1e-05,1.01327]
[1777898574486,59.9,78940.77,0.0,0.98966,1e-05,1.01631]
[1777898579523,59.9,78938.72,0.0,0.98963,1e-05,1.01846]
[1777898584557,59.9,78939.04,0.0,0.98964,1e-05,1.01812]
[1777898589592,59.9,78939.05,0.0,0.98964,1e-05,1.01811]
[1777898594626,59.9,78944.67,0.0,0.98971,1e-05,1.01223]
[1777898596642,59.9,78952.21,0.0,0.9898,1e-05,1.00439]
[1777898601676,59.9,78955.5,0.0,0.98984,1e-05,1.00098]
[1777898606711,59.9,78963.82,0.0,0.98994,1e-05,0.99241]
[1777898607718,59.9,78971.95,0.0,0.99004,1e-05,0.98409]
[1777898609732,59.9,78977.27,0.0,0.9901,1e-05,0.97868]
[1777898614767,59.9,78975.38,0.0,0.99011,1e-05,0.9779]
[1777898619803,59.9,78976.86,0.0,0.99012,1e-05,0.9764]
[1777898624836,59.9,78976.57,0.0,0.99012,1e-05,0.9767]
[1777898629872,59.9,78973.74,0.0,0.99009,1e-05,0.97957]
[1777898634907,59.9,78973.57,0.0,0.99009,1e-05,0.97974]
[1777898639942,59.9,78968.38,0.0,0.99002,1e-05,0.98503]
[1777898644977,59.9,78969.59,0.0,0.99004,1e-05,0.98379]
[1777898650013,59.9,78968.71,0.0,0.99003,1e-05,0.98469]
[1777898655047,59.9,78967.65,0.0,0.99001,1e-05,0.98577]
[1777898660083,59.9,78966.97,0.0,0.99001,1e-05,0.98647]
[1777898665118,59.9,78966.12,0.0,0.99,1e-05,0.98734]
[1777898670154,59.9,78967.05,0.0,0.99001,1e-05,0.98639]
[1777898675188,59.9,78967.91,0.0,0.99004,1e-05,0.9828]
[1777898680223,59.9,78968.4,0.0,0.99005,1e-05,0.9823]
[1777898685258,59.9,78968.69,0.0,0.99005,1e-05,0.98201]
[1777898690296,59.9,78969.57,0.0,0.99006,1e-05,0.98111]
[1777898695327,59.9,78970.81,0.0,0.99008,1e-05,0.97985]
[1777898700431,59.9,78971.4,0.0,0.99009,1e-05,0.97925]
[1777898705462,59.9,78967.84,0.0,0.99004,1e-05,0.98287]
[1777898710496,59.9,78967.0,0.0,0.99003,1e-05,0.98373]
[1777898712511,59.9,78955.05,0.0,0.98989,1e-05,0.99598]
[1777898713518,59.9,78953.11,0.0,0.98987,1e-05,0.99799]
[1777898715531,59.9,78950.3,0.0,0.98983,1e-05,1.00089]
[1777898720567,59.9,78950.32,0.0,0.98983,1e-05,1.00087]
[1777898725602,59.9,78949.52,0.0,0.98982,1e-05,1.0017]
[1777898730639,59.9,78949.97,0.0,0.98983,1e-05,1.00123]
[1777898731645,59.9,78937.42,0.0,0.9897,1e-05,1.01153]
[1777898732652,59.9,78933.0,0.0,0.98965,1e-05,1.01615]
[1777898733658,59.9,78939.63,0.0,0.98973,1e-05,1.00922]
[1777898734666,59.9,78939.16,0.0,0.98972,1e-05,1.00971]
[1777898739700,59.9,78942.33,0.0,0.98976,1e-05,1.00641]
[1777898744736,59.9,78943.1,0.0,0.98977,1e-05,1.00561]
[1777898749770,59.9,78940.43,0.0,0.98974,1e-05,1.00839]
[1777898754807,59.9,78939.98,0.0,0.98973,1e-05,1.00886]
[1777898759841,59.9,78938.57,0.0,0.98971,1e-05,1.01033]
[1777898764876,59.9,78935.83,0.0,0.98968,1e-05,1.01319]
[1777898769911,59.9,78936.84,0.0,0.98969,1e-05,1.01214]
[1777898774502,59.9,78943.44,0.0,0.98977,1e-05,1.00526]
[1777898779981,59.9,78943.09,0.0,0.98977,1e-05,1.00562]
[1777898786023,59.9,78941.42,0.0,0.98975,1e-05,1.00736]
[1777898790051,59.9,78951.81,0.0,0.98988,1e-05,0.9966]
[1777898795087,59.9,78954.53,0.0,0.98994,1e-05,0.99107]
[1777898800123,59.9,78953.28,0.0,0.98992,1e-05,0.99235]
[1777898805158,59.9,78957.67,0.0,0.98997,1e-05,0.98785]
[1777898810193,59.9,78958.32,0.0,0.98998,1e-05,0.98718]
[1777898817242,59.9,78957.62,0.0,0.98997,1e-05,0.9879]
[1777898822277,59.9,78958.58,0.0,0.98999,1e-05,0.98692]
[1777898827311,59.9,78963.25,0.0,0.99004,1e-05,0.98214]
[1777898832347,59.9,78962.26,0.0,0.99003,1e-05,0.98315]
[1777898837382,59.9,78961.44,0.0,0.99002,1e-05,0.98399]
[1777898842418,59.9,78961.04,0.0,0.99001,1e-05,0.9844]
[1777898846446,59.9,78955.92,0.0,0.98995,1e-05,0.98964]
[1777898851484,59.9,78955.86,0.0,0.98998,1e-05,0.98698]
[1777898853497,59.9,78950.53,0.0,0.98991,1e-05,0.99246]
[1777898857525,59.9,78940.92,0.0,0.9898,1e-05,1.00238]
[1777898858532,59.9,78939.41,0.0,0.98978,1e-05,1.00395]
[1777898863566,59.9,78937.26,0.0,0.98975,1e-05,1.00618]
[1777898868602,59.9,78932.96,0.0,0.9897,1e-05,1.01067]
[1777898873636,59.9,78932.28,0.0,0.98969,1e-05,1.01138]
[1777898878671,59.9,78931.52,0.0,0.98968,1e-05,1.01217]
[1777898883707,59.9,78931.0,0.0,0.98968,1e-05,1.01272]
[1777898888742,59.9,78931.68,0.0,0.98968,1e-05,1.012]
[1777898890756,59.9,78936.81,0.0,0.98975,1e-05,1.00665]
[1777898892771,59.9,78941.25,0.0,0.9898,1e-05,1.00204]
[1777898894784,59.9,78947.67,0.0,0.98988,1e-05,0.9954]
[1777898900826,59.9,78950.29,0.0,0.98991,1e-05,0.9927]
[1777898905861,59.9,78950.19,0.0,0.98991,1e-05,0.99281]
[1777898910896,59.9,78951.71,0.0,0.98993,1e-05,0.99124]
[1777898915930,59.9,78952.76,0.0,0.98997,1e-05,0.98744]
[1777898920965,59.9,78952.43,0.0,0.98996,1e-05,0.98778]
[1777898922980,59.9,78959.89,0.0,0.99005,1e-05,0.98016]
[1777898928017,59.9,78967.42,0.0,0.99014,1e-05,0.97251]
[1777898933051,59.9,78970.43,0.0,0.99018,1e-05,0.96947]
[1777898938087,59.9,78974.55,0.0,0.99023,1e-05,0.96532]
[1777898943122,59.9,78979.01,0.0,0.99028,1e-05,0.96084]
[1777898944128,59.9,78973.88,0.0,0.99022,1e-05,0.96599]
[1777898949726,59.9,78980.97,0.0,0.9903,1e-05,0.95888]
[1777898955206,59.9,78980.72,0.0,0.9903,1e-05,0.95913]
[1777898957220,59.9,78988.75,0.0,0.99039,1e-05,0.95112]
[1777898962257,59.9,78991.82,0.0,0.99043,1e-05,0.94807]
[1777898967292,59.9,78991.83,0.0,0.99043,1e-05,0.94806]
[1777898972328,59.9,78993.85,0.0,0.99048,1e-05,0.94342]
[1777898977363,59.9,78986.74,0.0,0.9904,1e-05,0.95046]
[1777898982398,59.9,78985.97,0.0,0.99039,1e-05,0.95123]
[1777898988441,59.9,78986.67,0.0,0.9904,1e-05,0.95053]
[1777898993476,59.9,78989.57,0.0,0.99043,1e-05,0.94766]
[1777898998511,59.9,78989.34,0.0,0.99043,1e-05,0.94788]
[1777899003545,59.9,78991.39,0.0,0.99045,1e-05,0.94585]
[1777899008582,59.9,78992.56,0.0,0.99046,1e-05,0.9447]
[1777899014623,59.9,78996.3,0.0,0.99051,1e-05,0.941]
[1777899020667,59.9,78995.94,0.0,0.9905,1e-05,0.94136]
[1777899025704,59.9,78993.36,0.0,0.99047,1e-05,0.94391]
[1777899030738,59.9,78993.53,0.0,0.99048,1e-05,0.94374]
[1777899036783,59.9,78993.26,0.0,0.9905,1e-05,0.94137]
[1777899042826,59.9,78992.71,0.0,0.99049,1e-05,0.94191]
[1777899047861,59.9,78986.34,0.0,0.99042,1e-05,0.94821]
[1777899052897,59.9,78982.67,0.0,0.99038,1e-05,0.95186]
[1777899054910,59.9,78972.19,0.0,0.99025,1e-05,0.96233]
[1777899055917,59.9,78969.93,0.0,0.99023,1e-05,0.9646]
[1777899056924,59.9,78964.59,0.0,0.99016,1e-05,0.96999]
[1777899058938,59.9,78963.67,0.0,0.99015,1e-05,0.97092]
[1777899063973,59.9,78955.41,0.0,0.99005,1e-05,0.97931]
[1777899069008,59.9,78951.94,0.0,0.99001,1e-05,0.98285]
[1777899074077,59.9,78949.39,0.0,0.98998,1e-05,0.98545]
[1777899079079,59.9,78948.01,0.0,0.98996,1e-05,0.98687]
[1777899084114,59.9,78946.56,0.0,0.98995,1e-05,0.98836]
[1777899089149,59.9,78943.6,0.0,0.98991,1e-05,0.9914]
[1777899093177,59.9,78939.07,0.0,0.98988,1e-05,0.99333]
[1777899098212,59.9,78940.11,0.0,0.9899,1e-05,0.99226]
[1777899101233,59.9,78946.51,0.0,0.98997,1e-05,0.98568]
[1777899106268,59.9,78943.92,0.0,0.98994,1e-05,0.98834]
[1777899111303,59.9,78944.59,0.0,0.98995,1e-05,0.98765]
[1777899116337,59.9,78945.56,0.0,0.98996,1e-05,0.98666]
[1777899121372,59.9,78946.6,0.0,0.98997,1e-05,0.98559]
[1777899126408,59.9,78947.83,0.0,0.98999,1e-05,0.98433]
[1777899131443,59.9,78945.68,0.0,0.98996,1e-05,0.98653]
[1777899136478,59.9,78948.54,0.0,0.99,1e-05,0.9836]
[1777899141065,59.9,78959.68,0.0,0.99013,1e-05,0.97226]
[1777899142520,59.9,78962.23,0.0,0.99016,1e-05,0.96968]
[1777899147555,59.9,78958.86,0.0,0.99012,1e-05,0.9731]
[1777899152590,59.9,78961.22,0.0,0.99018,1e-05,0.96801]
[1777899157625,59.9,78960.16,0.0,0.99016,1e-05,0.96908]
[1777899162662,59.9,78962.82,0.0,0.99019,1e-05,0.9664]
[1777899164674,59.9,78968.58,0.0,0.99026,1e-05,0.9606]
[1777899169709,59.9,78968.16,0.0,0.99026,1e-05,0.96103]
[1777899170720,59.9,78960.59,0.0,0.99017,1e-05,0.96865]
[1777899171726,59.9,78960.59,0.0,0.99017,1e-05,0.96865]
[1777899172732,59.9,78953.92,0.0,0.99009,1e-05,0.97541]
[1777899177766,59.9,78952.32,0.0,0.99007,1e-05,0.97703]
[1777899181345,59.9,78959.96,0.0,0.99016,1e-05,0.96929]
[1777899186829,59.9,78959.84,0.0,0.99016,1e-05,0.96941]
[1777899198913,59.9,78958.76,0.0,0.99015,1e-05,0.9705]
[1777899203948,59.9,78957.98,0.0,0.99014,1e-05,0.97129]
[1777899208983,59.9,78957.82,0.0,0.99014,1e-05,0.97145]
[1777899214020,59.9,78958.2,0.0,0.99017,1e-05,0.96837]
[1777899219053,59.9,78959.84,0.0,0.99019,1e-05,0.96671]
[1777899224088,59.9,78960.01,0.0,0.99019,1e-05,0.96654]
[1777899229123,59.9,78959.94,0.0,0.99019,1e-05,0.96661]
[1777899234158,59.9,78956.07,0.0,0.99014,1e-05,0.97053]
[1777899239193,59.9,78953.11,0.0,0.99011,1e-05,0.97353]
[1777899245234,59.9,78953.06,0.0,0.9901,1e-05,0.97358]
[1777899250270,59.9,78953.2,0.0,0.99011,1e-05,0.97343]
[1777899255305,59.9,78954.54,0.0,0.99012,1e-05,0.97208]
[1777899260340,59.9,78954.65,0.0,0.99012,1e-05,0.97196]
[1777899265375,59.9,78954.92,0.0,0.99013,1e-05,0.97169]
[1777899270410,59.9,78957.2,0.0,0.99015,1e-05,0.96938]
[1777899275445,59.9,78957.39,0.0,0.99018,1e-05,0.9665]
[1777899280479,59.9,78955.62,0.0,0.99016,1e-05,0.96828]
[1777899285515,59.9,78955.46,0.0,0.99016,1e-05,0.96845]
[1777899290550,59.9,78957.86,0.0,0.99019,1e-05,0.96602]
[1777899295585,59.9,78957.39,0.0,0.99018,1e-05,0.9665]
[1777899300623,59.9,78957.42,0.0,0.99018,1e-05,0.96647]
[1777899305656,59.9,78955.88,0.0,0.99016,1e-05,0.96802]
[1777899310691,59.9,78955.65,0.0,0.99016,1e-05,0.96825]
[1777899318746,59.9,78956.2,0.0,0.99017,1e-05,0.9677]
[1777899323781,59.9,78953.01,0.0,0.99013,1e-05,0.97092]
[1777899328819,59.9,78955.66,0.0,0.99016,1e-05,0.96824]
[1777899333852,59.9,78956.8,0.0,0.9902,1e-05,0.9644]
[1777899338887,59.9,78955.95,0.0,0.99019,1e-05,0.96526]
[1777899343923,59.9,78967.75,0.0,0.99033,1e-05,0.95342]
[1777899348957,59.9,78971.1,0.0,0.99037,1e-05,0.95008]
[1777899354999,59.9,78970.49,0.0,0.99036,1e-05,0.95068]
[1777899360036,59.9,78969.85,0.0,0.99036,1e-05,0.95132]
[1777899363056,59.9,78958.79,0.0,0.99023,1e-05,0.9624]
[1777899364062,59.9,78956.45,0.0,0.9902,1e-05,0.96475]
[1777899369098,59.9,78956.33,0.0,0.9902,1e-05,0.96487]
[1777899374132,59.9,78955.32,0.0,0.99018,1e-05,0.96589]
[1777899379167,59.9,78955.33,0.0,0.99018,1e-05,0.96588]
[1777899384203,59.9,78952.95,0.0,0.99016,1e-05,0.96829]
[1777899389238,59.9,78952.41,0.0,0.99015,1e-05,0.96883]
[1777899394272,59.9,78954.82,0.0,0.99021,1e-05,0.9637]
[1777899399309,59.9,78955.14,0.0,0.99021,1e-05,0.96338]
[1777899404343,59.9,78955.43,0.0,0.99021,1e-05,0.96309]
[1777899409378,59.9,78955.9,0.0,0.99022,1e-05,0.96262]
[1777899415419,59.9,78955.44,0.0,0.99021,1e-05,0.96308]
[1777899420454,59.9,78956.13,0.0,0.99022,1e-05,0.96239]
[1777899425490,59.9,78957.6,0.0,0.99024,1e-05,0.96091]
[1777899430525,59.9,78959.13,0.0,0.99026,1e-05,0.95937]
[1777899435560,59.9,78958.37,0.0,0.99025,1e-05,0.96013]
[1777899440595,59.9,78956.12,0.0,0.99022,1e-05,0.9624]
[1777899445630,59.9,78957.0,0.0,0.99023,1e-05,0.96151]
[1777899450665,59.9,78955.68,0.0,0.99022,1e-05,0.96284]
[1777899455700,59.9,78954.02,0.0,0.99022,1e-05,0.96182]
[1777899460735,59.9,78956.4,0.0,0.99025,1e-05,0.95943]
[1777899465771,59.9,78956.53,0.0,0.99025,1e-05,0.9593]
[1777899470807,59.9,78955.84,0.0,0.99024,1e-05,0.95999]
[1777899475840,59.9,78958.92,0.0,0.99028,1e-05,0.9569]
[1777899480877,59.9,78963.13,0.0,0.99033,1e-05,0.95269]
[1777899483457,59.9,78970.0,0.0,0.99041,1e-05,0.94585]
[1777899489939,59.9,78971.66,0.0,0.99043,1e-05,0.9442]
[1777899494974,59.9,78968.65,0.0,0.99039,1e-05,0.94719]
[1777899500012,59.9,78966.71,0.0,0.99037,1e-05,0.94912]
[1777899505048,59.9,78966.88,0.0,0.99037,1e-05,0.94895]
[1777899509073,59.9,78956.52,0.0,0.99025,1e-05,0.95931]
[1777899514107,59.9,78954.14,0.0,0.99025,1e-05,0.95901]
[1777899519143,59.9,78954.73,0.0,0.99026,1e-05,0.95842]
[1777899524178,59.9,78955.61,0.0,0.99027,1e-05,0.95754]
[1777899529214,59.9,78956.42,0.0,0.99028,1e-05,0.95672]
[1777899534251,59.9,78956.54,0.0,0.99028,1e-05,0.9566]
[1777899539283,59.9,78957.68,0.0,0.99029,1e-05,0.95546]
[1777899544317,59.9,78955.68,0.0,0.99027,1e-05,0.95747]
[1777899549355,59.9,78956.5,0.0,0.99028,1e-05,0.95664]
[1777899554389,59.9,78955.96,0.0,0.99027,1e-05,0.95719]
[1777899559424,59.9,78955.57,0.0,0.99027,1e-05,0.95758]
[1777899564460,59.9,78954.23,0.0,0.99025,1e-05,0.95892]
[1777899569495,59.9,78954.13,0.0,0.99025,1e-05,0.95902]
[1777899574531,59.9,78953.98,0.0,0.99027,1e-05,0.95649]
[1777899579564,59.9,78952.64,0.0,0.99026,1e-05,0.95783]
[1777899584599,59.9,78952.01,0.0,0.99025,1e-05,0.95847]
[1777899587621,59.9,78940.12,0.0,0.99011,1e-05,0.97047]
[1777899588634,59.9,78928.56,0.0,0.98997,1e-05,0.98226]
[1777899589730,59.9,78874.8,0.0,0.9893,1e-05,1.03864]
[1777899590685,59.9,78857.53,0.0,0.98907,1e-05,1.0573]
[1777899591672,59.9,78857.53,0.0,0.98907,1e-05,1.0573]
[1777899592678,59.9,78865.05,0.0,0.98917,1e-05,1.04914]
[1777899597729,59.9,78867.77,0.0,0.98921,1e-05,1.0462]
[1777899599734,59.9,78859.74,0.0,0.9891,1e-05,1.0549]
[1777899600782,59.9,78852.4,0.0,0.98901,1e-05,1.0629]
[1777899601785,59.9,78843.75,0.0,0.98889,1e-05,1.07239]
[1777899602794,59.9,78825.09,0.0,0.98864,1e-05,1.0931]
[1777899603799,59.9,78821.85,0.0,0.9886,1e-05,1.09673]
[1777899604806,59.9,78812.01,0.0,0.98846,1e-05,1.10781]
[1777899605817,59.9,78813.4,0.0,0.98848,1e-05,1.10624]
[1777899606822,59.9,78802.48,0.0,0.98833,1e-05,1.11863]
[1777899607828,59.9,78792.33,0.0,0.98819,1e-05,1.13025]
[1777899608836,59.9,78794.68,0.0,0.98822,1e-05,1.12755]
[1777899611859,59.9,78788.65,0.0,0.98814,1e-05,1.13449]
[1777899612917,59.9,78782.54,0.0,0.98805,1e-05,1.14155]
[1777899614399,59.9,78738.59,0.0,0.98742,1e-05,1.1934]
[1777899614884,59.9,78738.59,0.0,0.98742,1e-05,1.1934]
[1777899615892,59.9,78740.28,0.0,0.98744,1e-05,1.19138]
[1777899616950,59.9,78751.52,0.0,0.98761,1e-05,1.17795]
[1777899617905,59.9,78760.49,0.0,0.98774,1e-05,1.16733]
[1777899618912,59.9,78767.96,0.0,0.98785,1e-05,1.15854]
[1777899619918,59.9,78766.5,0.0,0.98782,1e-05,1.16026]
[1777899624469,59.9,78746.37,0.0,0.98753,1e-05,1.18409]
[1777899624954,59.9,78746.69,0.0,0.98754,1e-05,1.18371]
[1777899626969,59.9,78758.51,0.0,0.98771,1e-05,1.16967]
[1777899627976,59.9,78759.27,0.0,0.98772,1e-05,1.16877]
[1777899633024,59.9,78748.74,0.0,0.9876,1e-05,1.17817]
[1777899634037,59.9,78704.27,0.0,0.98693,2e-05,1.23202]
[1777899636056,59.9,78698.34,0.0,0.98684,2e-05,1.23935]
[1777899639086,59.9,78666.53,0.0,0.98634,2e-05,1.27927]
[1777899640085,59.9,78646.92,0.0,0.98603,2e-05,1.30438]
[1777899641093,59.9,78645.64,0.0,0.98601,2e-05,1.30604]
[1777899642108,59.9,78636.8,0.0,0.98586,2e-05,1.3175]
[1777899643123,59.9,78618.14,0.0,0.98555,2e-05,1.34196]
[1777899644702,59.9,78612.73,0.0,0.98546,2e-05,1.34912]
[1777899645132,59.9,78616.68,0.0,0.98553,2e-05,1.34389]
[1777899647147,59.9,78614.73,0.0,0.9855,2e-05,1.34647]
[1777899648155,59.9,78603.84,0.0,0.98531,2e-05,1.36095]
[1777899649161,59.9,78607.69,0.0,0.98538,2e-05,1.35581]
[1777899651176,59.9,78615.48,0.0,0.98551,2e-05,1.34547]
[1777899652181,59.9,78628.04,0.0,0.98572,2e-05,1.32894]
[1777899653188,59.9,78638.12,0.0,0.98588,2e-05,1.31578]
[1777899654779,59.9,78641.56,0.0,0.98594,2e-05,1.31132]
[1777899656250,59.9,78664.52,0.0,0.98631,2e-05,1.28182]
[1777899657232,59.9,78681.58,0.0,0.98658,2e-05,1.26026]
[1777899658239,59.9,78689.74,0.0,0.98671,2e-05,1.25004]
[1777899659246,59.9,78684.05,0.0,0.98662,2e-05,1.25716]
[1777899660253,59.9,78689.17,0.0,0.9867,2e-05,1.25076]
[1777899661263,59.9,78700.45,0.0,0.98687,2e-05,1.23674]
[1777899662286,59.9,78698.73,0.0,0.98685,2e-05,1.23887]
[1777899663275,59.9,78686.27,0.0,0.98665,2e-05,1.25438]
[1777899664859,59.9,78672.63,0.0,0.98644,2e-05,1.27153]
[1777899666298,59.9,78666.74,0.0,0.98635,2e-05,1.279]
[1777899667304,59.9,78666.38,0.0,0.98634,2e-05,1.27946]
[1777899671336,59.9,78655.8,0.0,0.98617,2e-05,1.29296]
[1777899672342,59.9,78635.39,0.0,0.98584,2e-05,1.31933]
[1777899673346,59.9,78619.68,0.0,0.98558,2e-05,1.33993]
[1777899674931,59.9,78597.01,0.0,0.9852,2e-05,1.37009]
[1777899676367,59.9,78592.99,0.0,0.98513,2e-05,1.37549]
[1777899678381,59.9,78602.12,0.0,0.98528,2e-05,1.36324]
[1777899680394,59.9,78612.83,0.0,0.98546,2e-05,1.34898]
[1777899681401,59.9,78614.36,0.0,0.98549,2e-05,1.34696]
[1777899682408,59.9,78620.07,0.0,0.98558,2e-05,1.33941]
[1777899683418,59.9,78620.51,0.0,0.98559,2e-05,1.33883]
[1777899684423,59.9,78615.41,0.0,0.98551,2e-05,1.34557]
[1777899685432,59.9,78609.35,0.0,0.9854,2e-05,1.3536]
[1777899686435,59.9,78602.81,0.0,0.98529,2e-05,1.36232]
[1777899687442,59.9,78597.76,0.0,0.98521,2e-05,1.36908]
[1777899688449,59.9,78592.38,0.0,0.98512,2e-05,1.37632]
[1777899689457,59.9,78596.32,0.0,0.98518,2e-05,1.37102]
[1777899692480,59.9,78597.36,0.0,0.98524,2e-05,1.36621]
[1777899695499,59.9,78612.24,0.0,0.98549,2e-05,1.34639]
[1777899696507,59.9,78616.27,0.0,0.98556,2e-05,1.34106]
[1777899698521,59.9,78625.97,0.0,0.98572,2e-05,1.3283]
[1777899699528,59.9,78631.13,0.0,0.9858,2e-05,1.32156]
[1777899702549,59.9,78623.94,0.0,0.98568,2e-05,1.33096]
[1777899703556,59.9,78618.72,0.0,0.9856,2e-05,1.33783]
[1777899705577,59.9,78614.71,0.0,0.98553,2e-05,1.34312]
[1777899710609,59.9,78615.79,0.0,0.98555,2e-05,1.34169]
[1777899711617,59.9,78624.14,0.0,0.98569,2e-05,1.3307]
[1777899713631,59.9,78635.82,0.0,0.98588,2e-05,1.31545]
[1777899714638,59.9,78655.9,0.0,0.98621,2e-05,1.28955]
[1777899715646,59.9,78678.11,0.0,0.98656,2e-05,1.26138]
[1777899716652,59.9,78678.11,0.0,0.98656,2e-05,1.26138]
[1777899719673,59.9,78669.34,0.0,0.98642,2e-05,1.27245]
[1777899721687,59.9,78662.92,0.0,0.98632,2e-05,1.28059]
[1777899722738,59.9,78655.19,0.0,0.98619,2e-05,1.29046]
[1777899723722,59.9,78655.02,0.0,0.98619,2e-05,1.29068]
[1777899725737,59.9,78649.5,0.0,0.9861,2e-05,1.29776]
[1777899727751,59.9,78656.61,0.0,0.98622,2e-05,1.28864]
[1777899729764,59.9,78659.8,0.0,0.98627,2e-05,1.28457]
[1777899734800,59.9,78663.32,0.0,0.98632,2e-05,1.28008]
[1777899739835,59.9,78670.21,0.0,0.98643,2e-05,1.27135]
[1777899740842,59.9,78674.44,0.0,0.9865,2e-05,1.266]
[1777899744870,59.9,78678.51,0.0,0.98656,2e-05,1.26088]
[1777899746884,59.9,78686.4,0.0,0.98669,2e-05,1.251]
[1777899747891,59.9,78690.11,0.0,0.98675,2e-05,1.24637]
[1777899748898,59.9,78693.54,0.0,0.9868,2e-05,1.24211]
[1777899750911,59.9,78699.51,0.0,0.98689,2e-05,1.23471]
[1777899755948,59.9,78699.93,0.0,0.98693,2e-05,1.23101]
[1777899757967,59.9,78708.95,0.0,0.98707,2e-05,1.21993]
[1777899762999,59.9,78708.64,0.0,0.98706,2e-05,1.22031]
[1777899767029,59.9,78703.87,0.0,0.98699,2e-05,1.22616]
[1777899768037,59.9,78698.02,0.0,0.9869,2e-05,1.23336]
[1777899770051,59.9,78692.48,0.0,0.98682,2e-05,1.24022]
[1777899772065,59.9,78687.17,0.0,0.98673,2e-05,1.24682]
[1777899777100,59.9,78686.02,0.0,0.98672,2e-05,1.24826]
[1777899778106,59.9,78673.52,0.0,0.98652,2e-05,1.26392]
[1777899782135,59.9,78663.66,0.0,0.98636,2e-05,1.27639]
[1777899783141,59.9,78658.57,0.0,0.98628,2e-05,1.28286]
[1777899784149,59.9,78655.99,0.0,0.98624,2e-05,1.28616]
[1777899788180,59.9,78651.48,0.0,0.98617,2e-05,1.29193]
[1777899794222,59.9,78648.08,0.0,0.98611,2e-05,1.29629]
[1777899799257,59.9,78648.1,0.0,0.98611,2e-05,1.29626]
[1777899802282,59.9,78630.23,0.0,0.98582,2e-05,1.3194]
[1777899803289,59.9,78620.69,0.0,0.98566,2e-05,1.33188]
[1777899804296,59.9,78618.32,0.0,0.98562,2e-05,1.335]
[1777899807315,59.9,78612.08,0.0,0.98552,2e-05,1.34323]
[1777899812351,59.9,78614.8,0.0,0.9856,2e-05,1.33627]
[1777899815934,59.9,78631.09,0.0,0.98587,2e-05,1.31495]
[1777899816380,59.9,78631.09,0.0,0.98587,2e-05,1.31495]
[1777899817385,59.9,78631.7,0.0,0.98588,2e-05,1.31415]
[1777899819401,59.9,78624.96,0.0,0.98577,2e-05,1.32294]
[1777899820408,59.9,78613.58,0.0,0.98558,2e-05,1.33788]
[1777899821415,59.9,78612.62,0.0,0.98556,2e-05,1.33914]
[1777899826453,59.9,78612.46,0.0,0.98556,2e-05,1.33935]
[1777899827459,59.9,78606.47,0.0,0.98546,2e-05,1.34728]
[1777899828467,59.9,78597.82,0.0,0.98531,2e-05,1.35879]
[1777899829473,59.9,78596.81,0.0,0.9853,2e-05,1.36014]
[1777899834508,59.9,78606.54,0.0,0.98546,2e-05,1.34719]
[1777899836074,59.9,78608.8,0.0,0.9855,2e-05,1.34419]
[1777899841557,59.9,78603.74,0.0,0.98542,2e-05,1.3509]
[1777899846595,59.9,78603.18,0.0,0.98541,2e-05,1.35165]
[1777899851630,59.9,78600.22,0.0,0.98536,2e-05,1.35559]
[1777899856665,59.9,78601.34,0.0,0.98537,2e-05,1.3541]
[1777899861704,59.9,78601.33,0.0,0.98537,2e-05,1.35411]
[1777899862710,59.9,78589.64,0.0,0.98518,2e-05,1.36974]
[1777899863718,59.9,78584.53,0.0,0.98509,2e-05,1.37662]
[1777899867745,59.9,78589.85,0.0,0.98518,2e-05,1.36946]
[1777899871773,59.9,78594.37,0.0,0.98529,2e-05,1.35999]
[1777899874797,59.9,78616.34,0.0,0.98566,2e-05,1.33088]
[1777899875807,59.9,78643.22,0.0,0.9861,2e-05,1.29594]
[1777899876808,59.9,78672.65,0.0,0.98657,2e-05,1.25854]
[1777899877818,59.9,78673.12,0.0,0.98658,2e-05,1.25795]
[1777899879830,59.9,78681.17,0.0,0.98671,2e-05,1.24787]
[1777899880837,59.9,78689.75,0.0,0.98684,2e-05,1.2372]
[1777899881844,59.9,78701.62,0.0,0.98702,2e-05,1.22257]
[1777899882850,59.9,78715.74,0.0,0.98723,2e-05,1.20534]
[1777899883857,59.9,78725.21,0.0,0.98738,1e-05,1.19389]
[1777899884865,59.9,78728.35,0.0,0.98742,1e-05,1.19012]
[1777899887886,59.9,78721.31,0.0,0.98732,1e-05,1.1986]
[1777899888894,59.9,78715.08,0.0,0.98722,2e-05,1.20614]
[1777899889899,59.9,78718.26,0.0,0.98727,1e-05,1.20228]
[1777899890907,59.9,78709.41,0.0,0.98714,2e-05,1.21304]
[1777899891914,59.9,78704.04,0.0,0.98706,2e-05,1.2196]
[1777899893928,59.9,78698.96,0.0,0.98698,2e-05,1.22583]
[1777899896949,59.9,78708.79,0.0,0.98713,2e-05,1.21379]
[1777899898963,59.9,78710.33,0.0,0.98715,2e-05,1.21192]
[1777899904003,59.9,78709.22,0.0,0.98714,2e-05,1.21327]
[1777899905010,59.9,78703.8,0.0,0.98705,2e-05,1.21989]
[1777899906015,59.9,78697.7,0.0,0.98696,2e-05,1.22739]
[1777899907019,59.9,78693.77,0.0,0.9869,2e-05,1.23223]
[1777899909033,59.9,78699.14,0.0,0.98698,2e-05,1.22561]
[1777899911047,59.9,78701.63,0.0,0.98702,2e-05,1.22255]
[1777899916082,59.9,78706.58,0.0,0.9871,2e-05,1.21649]
[1777899918103,59.9,78710.43,0.0,0.98715,2e-05,1.21179]
[1777899922125,59.9,78706.63,0.0,0.9871,2e-05,1.21643]
[1777899927163,59.9,78709.09,0.0,0.98713,2e-05,1.21343]
[1777899932197,59.9,78710.87,0.0,0.98719,2e-05,1.2081]
[1777899937235,59.9,78701.91,0.0,0.98706,2e-05,1.21904]
[1777899938238,59.9,78695.67,0.0,0.98696,2e-05,1.2267]
[1777899943273,59.9,78696.67,0.0,0.98698,2e-05,1.22547]
[1777899948308,59.9,78694.01,0.0,0.98694,2e-05,1.22874]
[1777899949316,59.9,78687.96,0.0,0.98684,2e-05,1.23622]
[1777899950322,59.9,78672.19,0.0,0.9866,2e-05,1.25588]
[1777899951329,59.9,78663.99,0.0,0.98647,2e-05,1.2662]
[1777899952336,59.9,78664.0,0.0,0.98647,2e-05,1.26619]
[1777899956937,59.9,78674.75,0.0,0.98664,2e-05,1.25267]
[1777899958377,59.9,78676.54,0.0,0.98667,2e-05,1.25043]
[1777899961400,59.9,78681.86,0.0,0.98675,2e-05,1.24379]
[1777899962408,59.9,78695.98,0.0,0.98697,2e-05,1.22632]
[1777899963414,59.9,78695.98,0.0,0.98697,2e-05,1.22632]
[1777899964421,59.9,78706.19,0.0,0.98712,2e-05,1.2138]
[1777899965428,59.9,78709.35,0.0,0.98717,2e-05,1.20995]
[1777899967443,59.9,78714.2,0.0,0.98724,2e-05,1.20406]
[1777899972477,59.9,78717.12,0.0,0.98729,1e-05,1.20052]
[1777899973484,59.9,78724.82,0.0,0.9874,1e-05,1.19124]
[1777899974490,59.9,78727.7,0.0,0.98745,1e-05,1.18778]
[1777899977091,59.9,78731.78,0.0,0.98751,1e-05,1.18289]
[1777899978520,59.9,78740.79,0.0,0.98764,1e-05,1.17216]
[1777899979526,59.9,78748.08,0.0,0.98774,1e-05,1.16354]
[1777899980534,59.9,78749.26,0.0,0.98776,1e-05,1.16215]
[1777899983555,59.9,78757.53,0.0,0.98788,1e-05,1.15243]
[1777899986578,59.9,78772.86,0.0,0.9881,1e-05,1.1346]
[1777899987584,59.9,78772.86,0.0,0.9881,1e-05,1.1346]
[1777899988591,59.9,78778.35,0.0,0.98818,1e-05,1.12827]
[1777899989601,59.9,78779.62,0.0,0.98819,1e-05,1.12681]
[1777899991614,59.9,78780.71,0.0,0.98824,1e-05,1.12255]
[1777899993626,59.9,78778.05,0.0,0.9882,1e-05,1.12561]
[1777899998662,59.9,78781.67,0.0,0.98825,1e-05,1.12145]
[1777900003696,59.9,78778.88,0.0,0.98821,1e-05,1.12465]
[1777900008736,59.9,78775.98,0.0,0.98817,1e-05,1.12799]
[1777900013766,59.9,78768.4,0.0,0.98807,1e-05,1.13674]
[1777900014773,59.9,78764.63,0.0,0.98801,1e-05,1.14111]
[1777900019809,59.9,78763.57,0.0,0.988,1e-05,1.14234]
[1777900024858,59.9,78763.05,0.0,0.98799,1e-05,1.14294]
[1777900029891,59.9,78748.85,0.0,0.98779,1e-05,1.15956]
[1777900030898,59.9,78741.65,0.0,0.98768,1e-05,1.16805]
[1777900031905,59.9,78741.2,0.0,0.98768,1e-05,1.16859]
[1777900036940,59.9,78745.64,0.0,0.98774,1e-05,1.16334]
[1777900039963,59.9,78756.48,0.0,0.9879,1e-05,1.15061]
[1777900040970,59.9,78756.57,0.0,0.9879,1e-05,1.1505]
[1777900044996,59.9,78761.11,0.0,0.98796,1e-05,1.1452]
[1777900047009,59.9,78752.8,0.0,0.98784,1e-05,1.15492]
[1777900052045,59.9,78757.02,0.0,0.98794,1e-05,1.14692]
[1777900057080,59.9,78759.88,0.0,0.98798,1e-05,1.14359]
[1777900062115,59.9,78759.32,0.0,0.98797,1e-05,1.14424]
[1777900064129,59.9,78761.85,0.0,0.988,1e-05,1.1413]
[1777900069165,59.9,78763.84,0.0,0.98803,1e-05,1.13899]
[1777900073192,59.9,78769.71,0.0,0.98812,1e-05,1.13219]
[1777900074199,59.9,78773.0,0.0,0.98816,1e-05,1.1284]
[1777900079234,59.9,78773.91,0.0,0.98818,1e-05,1.12735]
[1777900084268,59.9,78776.24,0.0,0.98821,1e-05,1.12467]
[1777900088297,59.9,78779.63,0.0,0.98826,1e-05,1.12079]
[1777900092325,59.9,78771.8,0.0,0.98815,1e-05,1.12978]
[1777900097360,59.9,78768.87,0.0,0.9881,1e-05,1.13316]
[1777900102396,59.9,78768.31,0.0,0.9881,1e-05,1.13381]
[1777900107429,59.9,78768.16,0.0,0.98809,1e-05,1.13398]
[1777900109444,59.9,78776.32,0.0,0.98821,1e-05,1.12458]
[1777900111455,59.9,78784.91,0.0,0.98836,1e-05,1.11176]
[1777900113477,59.9,78792.03,0.0,0.98846,1e-05,1.10368]
[1777900118507,59.9,78795.26,0.0,0.9885,1e-05,1.10003]
[1777900123544,59.9,78798.58,0.0,0.98855,1e-05,1.09629]
[1777900128578,59.9,78802.13,0.0,0.9886,1e-05,1.0923]
[1777900129586,59.9,78810.29,0.0,0.98871,1e-05,1.08318]
[1777900130593,59.9,78813.56,0.0,0.98875,1e-05,1.07954]
[1777900132607,59.9,78821.64,0.0,0.98886,1e-05,1.0706]
[1777900133614,59.9,78824.41,0.0,0.9889,1e-05,1.06754]
[1777900136636,59.9,78819.02,0.0,0.98883,1e-05,1.07349]
[1777900141670,59.9,78822.08,0.0,0.98887,1e-05,1.07011]
[1777900146706,59.9,78823.88,0.0,0.98889,1e-05,1.06813]
[1777900151740,59.9,78828.87,0.0,0.98896,1e-05,1.06264]
[1777900156776,59.9,78825.8,0.0,0.98892,1e-05,1.06601]
[1777900161811,59.9,78833.8,0.0,0.98902,1e-05,1.05724]
[1777900163825,59.9,78839.47,0.0,0.9891,1e-05,1.05106]
[1777900168427,59.9,78853.59,0.0,0.98928,1e-05,1.03581]
[1777900168859,59.9,78853.59,0.0,0.98928,1e-05,1.03581]
[1777900170874,59.9,78855.54,0.0,0.98931,1e-05,1.03371]
[1777900175909,59.9,78852.37,0.0,0.98929,1e-05,1.03426]
[1777900180945,59.9,78852.34,0.0,0.98929,1e-05,1.0343]
[1777900185979,59.9,78853.81,0.0,0.98931,1e-05,1.03272]
[1777900191019,59.9,78850.61,0.0,0.98927,1e-05,1.03615]
[1777900192025,59.9,78842.55,0.0,0.98917,1e-05,1.04485]
[1777900193029,59.9,78836.86,0.0,0.98909,1e-05,1.05102]
[1777900194035,59.9,78834.05,0.0,0.98905,1e-05,1.05408]
[1777900199070,59.9,78835.33,0.0,0.98907,1e-05,1.05269]
[1777900201096,59.9,78846.96,0.0,0.98922,1e-05,1.04008]
[1777900202095,59.9,78885.81,0.0,0.98972,1e-05,0.99888]
[1777900203107,59.9,78925.74,0.0,0.9902,1e-05,0.95793]
[1777900204122,59.9,78935.7,0.0,0.99032,1e-05,0.94794]
[1777900205125,59.9,78924.81,0.0,0.99019,1e-05,0.95887]
[1777900206130,59.9,78933.73,0.0,0.9903,1e-05,0.94991]
[1777900209156,59.9,78928.28,0.0,0.99023,1e-05,0.95538]
[1777900211173,59.9,78918.93,0.0,0.99012,1e-05,0.96482]
[1777900212178,59.9,78899.39,0.0,0.98989,1e-05,0.9848]
[1777900213185,59.9,78886.84,0.0,0.98973,1e-05,0.9978]
[1777900214192,59.9,78881.8,0.0,0.98967,1e-05,1.00307]
[1777900216207,59.9,78877.41,0.0,0.98961,1e-05,1.00767]
[1777900217213,59.9,78869.73,0.0,0.98951,1e-05,1.01577]
[1777900218220,59.9,78862.91,0.0,0.98943,1e-05,1.023]
[1777900219227,59.9,78860.73,0.0,0.9894,1e-05,1.02532]
[1777900224262,59.9,78854.14,0.0,0.98932,1e-05,1.03237]
[1777900225277,59.9,78846.17,0.0,0.98921,1e-05,1.04094]
[1777900226278,59.9,78841.83,0.0,0.98916,1e-05,1.04563]
[1777900229297,59.9,78841.2,0.0,0.98915,1e-05,1.04631]
[1777900234332,59.9,78851.67,0.0,0.98931,1e-05,1.03217]
[1777900236346,59.9,78857.47,0.0,0.98939,1e-05,1.02596]
[1777900238361,59.9,78863.88,0.0,0.98947,1e-05,1.01914]
[1777900239369,59.9,78870.22,0.0,0.98955,1e-05,1.01244]
[1777900240376,59.9,78873.69,0.0,0.98959,1e-05,1.00878]
[1777900242390,59.9,78880.24,0.0,0.98968,1e-05,1.00191]
[1777900243397,59.9,78889.32,0.0,0.98979,1e-05,0.99245]
[1777900245411,59.9,78893.15,0.0,0.98984,1e-05,0.98848]
[1777900249439,59.9,78886.67,0.0,0.98976,1e-05,0.9952]
[1777900251453,59.9,78886.23,0.0,0.98975,1e-05,0.99566]
[1777900256487,59.9,78886.25,0.0,0.98975,1e-05,0.99564]
[1777900259509,59.9,78875.88,0.0,0.98962,1e-05,1.00648]
[1777900260516,59.9,78873.83,0.0,0.98959,1e-05,1.00863]
[1777900265552,59.9,78879.06,0.0,0.98966,1e-05,1.00314]
[1777900267567,59.9,78886.05,0.0,0.98975,1e-05,0.99585]
[1777900269583,59.9,78896.62,0.0,0.98988,1e-05,0.98489]
[1777900270589,59.9,78901.57,0.0,0.98994,1e-05,0.9798]
[1777900272604,59.9,78902.51,0.0,0.98995,1e-05,0.97883]
[1777900273610,59.9,78892.28,0.0,0.98982,1e-05,0.98938]
[1777900274617,59.9,78889.94,0.0,0.9898,1e-05,0.9918]
[1777900279652,59.9,78894.93,0.0,0.98986,1e-05,0.98664]
[1777900284688,59.9,78893.32,0.0,0.98984,1e-05,0.9883]
[1777900290290,59.9,78895.55,0.0,0.98987,1e-05,0.986]
[1777900292744,59.9,78901.02,0.0,0.98996,1e-05,0.97761]
[1777900297778,59.9,78906.29,0.0,0.99002,1e-05,0.97222]
[1777900302815,59.9,78906.24,0.0,0.99002,1e-05,0.97227]
[1777900307849,59.9,78903.26,0.0,0.98999,1e-05,0.97532]
[1777900310429,59.9,78900.48,0.0,0.98995,1e-05,0.97817]
[1777900315905,59.9,78901.33,0.0,0.98996,1e-05,0.9773]
[1777900320941,59.9,78901.85,0.0,0.98997,1e-05,0.97676]
[1777900323962,59.9,78892.35,0.0,0.98985,1e-05,0.98654]
[1777900324969,59.9,78891.28,0.0,0.98984,1e-05,0.98765]
[1777900330569,59.9,78888.98,0.0,0.98981,1e-05,0.99003]
[1777900336052,59.9,78888.22,0.0,0.9898,1e-05,0.99082]
[1777900342090,59.9,78887.46,0.0,0.98979,1e-05,0.9916]
[1777900347126,59.9,78885.31,0.0,0.98977,1e-05,0.99384]
[1777900352161,59.9,78888.17,0.0,0.98983,1e-05,0.9881]
[1777900357196,59.9,78888.69,0.0,0.98984,1e-05,0.98756]
[1777900362231,59.9,78891.33,0.0,0.98987,1e-05,0.98483]
[1777900365252,59.9,78898.25,0.0,0.98995,1e-05,0.97771]
[1777900368273,59.9,78907.48,0.0,0.99007,1e-05,0.96827]
[1777900369282,59.9,78907.74,0.0,0.99007,1e-05,0.96801]
[1777900371294,59.9,78900.42,0.0,0.98998,1e-05,0.97548]
[1777900374315,59.9,78892.16,0.0,0.98988,1e-05,0.98397]
[1777900375322,59.9,78893.17,0.0,0.98989,1e-05,0.98293]
[1777900380357,59.9,78893.17,0.0,0.98989,1e-05,0.98293]
[1777900383378,59.9,78895.88,0.0,0.98992,1e-05,0.98014]
[1777900386459,59.9,78901.32,0.0,0.98999,1e-05,0.97456]
[1777900387465,59.9,78907.34,0.0,0.99006,1e-05,0.96842]
[1777900388473,59.9,78913.1,0.0,0.99013,1e-05,0.96257]
[1777900391493,59.9,78919.45,0.0,0.99021,1e-05,0.95615]
[1777900394514,59.9,78921.26,0.0,0.99023,1e-05,0.95433]
[1777900399549,59.9,78924.83,0.0,0.99027,1e-05,0.95074]
[1777900403580,59.9,78931.24,0.0,0.99035,1e-05,0.94433]
[1777900408612,59.9,78929.0,0.0,0.99032,1e-05,0.94657]
[1777900413649,59.9,78925.41,0.0,0.99031,1e-05,0.94747]
[1777900414655,59.9,78913.47,0.0,0.99016,1e-05,0.95947]
[1777900415662,59.9,78906.85,0.0,0.99008,1e-05,0.96618]
[1777900416668,59.9,78904.88,0.0,0.99006,1e-05,0.96819]
[1777900421706,59.9,78905.02,0.0,0.99006,1e-05,0.96805]
[1777900426737,59.9,78907.54,0.0,0.99009,1e-05,0.96548]
[1777900428752,59.9,78914.08,0.0,0.99017,1e-05,0.95886]
[1777900430766,59.9,78921.17,0.0,0.99026,1e-05,0.95172]
[1777900435801,59.9,78921.12,0.0,0.99026,1e-05,0.95177]
[1777900441360,59.9,78923.84,0.0,0.99029,1e-05,0.94904]
[1777900446880,59.9,78926.26,0.0,0.99032,1e-05,0.94662]
[1777900451913,59.9,78926.15,0.0,0.99032,1e-05,0.94673]
[1777900456949,59.9,78926.71,0.0,0.99032,1e-05,0.94617]
[1777900461985,59.9,78926.81,0.0,0.99032,1e-05,0.94607]
[1777900467021,59.9,78924.85,0.0,0.9903,1e-05,0.94803]
[1777900469035,59.9,78919.53,0.0,0.99024,1e-05,0.95336]
[1777900474070,59.9,78914.33,0.0,0.9902,1e-05,0.95589]
[1777900475077,59.9,78909.85,0.0,0.99015,1e-05,0.96042]
[1777900480111,59.9,78910.43,0.0,0.99015,1e-05,0.95983]
[1777900486154,59.9,78911.55,0.0,0.99017,1e-05,0.9587]
[1777900491715,59.9,78912.44,0.0,0.99018,1e-05,0.9578]
[1777900497232,59.9,78910.81,0.0,0.99016,1e-05,0.95945]
[1777900501786,59.9,78903.06,0.0,0.99007,1e-05,0.96731]
[1777900503274,59.9,78898.93,0.0,0.99002,1e-05,0.97152]
[1777900507306,59.9,78897.79,0.0,0.99,1e-05,0.97268]
[1777900509320,59.9,78892.39,0.0,0.98994,1e-05,0.97822]
[1777900514356,59.9,78894.47,0.0,0.98996,1e-05,0.97608]
[1777900519390,59.9,78893.87,0.0,0.98995,1e-05,0.9767]
[1777900524426,59.9,78894.42,0.0,0.98996,1e-05,0.97614]
[1777900527448,59.9,78902.44,0.0,0.99006,1e-05,0.96794]
[1777900528457,59.9,78909.35,0.0,0.99014,1e-05,0.96092]
[1777900529463,59.9,78910.48,0.0,0.99016,1e-05,0.95978]
[1777900534498,59.9,78907.25,0.0,0.99014,1e-05,0.96033]
[1777900539532,59.9,78908.04,0.0,0.99015,1e-05,0.95953]
[1777900544568,59.9,78908.4,0.0,0.99016,1e-05,0.95916]
[1777900549607,59.9,78908.68,0.0,0.99016,1e-05,0.95888]
[1777900552632,59.9,78913.93,0.0,0.99022,1e-05,0.95358]
[1777900554645,59.9,78915.97,0.0,0.99025,1e-05,0.95153]
[1777900558673,59.9,78913.09,0.0,0.99021,1e-05,0.95443]
[1777900561695,59.9,78907.15,0.0,0.99014,1e-05,0.96043]
[1777900562700,59.9,78899.96,0.0,0.99006,1e-05,0.96773]
[1777900564714,59.9,78896.19,0.0,0.99001,1e-05,0.97158]
[1777900568742,59.9,78896.02,0.0,0.99001,1e-05,0.97175]
[1777900573782,59.9,78900.46,0.0,0.99006,1e-05,0.96722]
[1777900578814,59.9,78901.56,0.0,0.99007,1e-05,0.9661]
[1777900584858,59.9,78900.36,0.0,0.99006,1e-05,0.96732]
[1777900589895,59.9,78900.53,0.0,0.99006,1e-05,0.96715]
[1777900594929,59.9,78900.07,0.0,0.99008,1e-05,0.96488]
[1777900599964,59.9,78899.12,0.0,0.99007,1e-05,0.96585]
[1777900605000,59.9,78899.08,0.0,0.99007,1e-05,0.96589]
[1777900610035,59.9,78900.46,0.0,0.99009,1e-05,0.96449]
[1777900615073,59.9,78901.18,0.0,0.9901,1e-05,0.96375]
[1777900620108,59.9,78901.1,0.0,0.9901,1e-05,0.96384]
[1777900622635,59.9,78911.18,0.0,0.99022,1e-05,0.95364]
[1777900624136,59.9,78908.09,0.0,0.99018,1e-05,0.95676]
[1777900629171,59.9,78910.13,0.0,0.99021,1e-05,0.9547]
[1777900634206,59.9,78910.15,0.0,0.99021,1e-05,0.95468]
[1777900639240,59.9,78909.83,0.0,0.9902,1e-05,0.955]
[1777900641255,59.9,78915.35,0.0,0.99027,1e-05,0.94945]
[1777900642778,59.9,78922.69,0.0,0.99035,1e-05,0.94211]
[1777900643270,59.9,78922.69,0.0,0.99035,1e-05,0.94211]
[1777900646291,59.9,78932.49,0.0,0.99047,1e-05,0.93238]
[1777900647297,59.9,78935.47,0.0,0.9905,1e-05,0.92944]
[1777900652848,59.9,78934.0,0.0,0.99051,1e-05,0.92823]
[1777900655354,59.9,78928.42,0.0,0.99045,1e-05,0.93374]
[1777900661397,59.9,78928.83,0.0,0.99045,1e-05,0.93333]
[1777900665424,59.9,78919.77,0.0,0.99035,1e-05,0.94233]
[1777900666435,59.9,78914.05,0.0,0.99028,1e-05,0.94805]
[1777900669452,59.9,78921.01,0.0,0.99036,1e-05,0.9411]
[1777900670459,59.9,78927.21,0.0,0.99043,1e-05,0.93494]
[1777900671467,59.9,78929.18,0.0,0.99046,1e-05,0.93298]
[1777900676501,59.9,78930.06,0.0,0.99047,1e-05,0.93211]
[1777900678515,59.9,78938.86,0.0,0.99057,1e-05,0.92345]
[1777900679522,59.9,78941.06,0.0,0.9906,1e-05,0.92129]
[1777900684557,59.9,78944.2,0.0,0.99063,1e-05,0.91822]
[1777900688597,59.9,78938.78,0.0,0.99057,1e-05,0.92353]
[1777900693620,59.9,78938.79,0.0,0.99057,1e-05,0.92352]
[1777900698655,59.9,78938.49,0.0,0.99057,1e-05,0.92381]
[1777900703689,59.9,78941.02,0.0,0.9906,1e-05,0.92133]
[1777900708725,59.9,78939.34,0.0,0.99058,1e-05,0.92298]
[1777900711746,59.9,78934.1,0.0,0.99054,1e-05,0.92547]
[1777900716781,59.9,78936.54,0.0,0.99057,1e-05,0.92307]
[1777900721817,59.9,78939.48,0.0,0.9906,1e-05,0.92019]
[1777900726851,59.9,78938.19,0.0,0.99059,1e-05,0.92145]
[1777900731886,59.9,78937.94,0.0,0.99059,1e-05,0.9217]
[1777900736921,59.9,78947.1,0.0,0.99069,1e-05,0.91276]
[1777900737928,59.9,78948.62,0.0,0.99071,1e-05,0.91128]
[1777900741956,59.9,78941.71,0.0,0.99063,1e-05,0.91801]
[1777900746992,59.9,78943.5,0.0,0.99065,1e-05,0.91626]
[1777900752027,59.9,78942.41,0.0,0.99064,1e-05,0.91733]
[1777900757062,59.9,78937.69,0.0,0.99058,1e-05,0.92194]
[1777900762096,59.9,78938.31,0.0,0.99059,1e-05,0.92134]
[1777900764111,59.9,78930.58,0.0,0.9905,1e-05,0.92893]
[1777900769146,59.9,78931.66,0.0,0.99051,1e-05,0.92787]
[1777900774183,59.9,78932.08,0.0,0.99054,1e-05,0.92479]
[1777900778210,59.9,78919.62,0.0,0.9904,1e-05,0.93711]
[1777900779215,59.9,78905.71,0.0,0.99023,1e-05,0.95101]
[1777900780222,59.9,78907.6,0.0,0.99026,1e-05,0.94911]
[1777900785258,59.9,78914.09,0.0,0.99033,1e-05,0.94261]
[1777900787272,59.9,78919.87,0.0,0.9904,1e-05,0.93686]
[1777900792308,59.9,78921.48,0.0,0.99042,1e-05,0.93526]
[1777900795329,59.9,78916.39,0.0,0.99036,1e-05,0.94032]
[1777900800364,59.9,78915.36,0.0,0.99035,1e-05,0.94135]
[1777900805399,59.9,78915.32,0.0,0.99035,1e-05,0.94139]
[1777900810437,59.9,78916.98,0.0,0.99037,1e-05,0.93973]
[1777900815473,59.9,78914.62,0.0,0.99034,1e-05,0.94208]
[1777900820508,59.9,78914.36,0.0,0.99034,1e-05,0.94234]
[1777900825543,59.9,78913.18,0.0,0.99032,1e-05,0.94352]
[1777900830581,59.9,78913.16,0.0,0.99032,1e-05,0.94354]
[1777900832592,59.9,78922.33,0.0,0.99046,1e-05,0.93174]
[1777900834154,59.9,78936.07,0.0,0.99062,1e-05,0.91823]
[1777900836621,59.9,78938.12,0.0,0.99064,1e-05,0.91622]
[1777900841655,59.9,78937.46,0.0,0.99063,1e-05,0.91687]
[1777900846689,59.9,78938.98,0.0,0.99065,1e-05,0.91538]
[1777900851724,59.9,78935.54,0.0,0.99061,1e-05,0.91874]
[1777900856761,59.9,78936.68,0.0,0.99062,1e-05,0.91763]
[1777900861794,59.9,78938.87,0.0,0.99065,1e-05,0.91549]
[1777900865823,59.9,78945.54,0.0,0.99073,1e-05,0.90901]
[1777900870858,59.9,78945.2,0.0,0.99072,1e-05,0.90934]
[1777900874888,59.9,78951.14,0.0,0.99079,1e-05,0.90359]
[1777900880928,59.9,78950.51,0.0,0.99078,1e-05,0.9042]
[1777900885963,59.9,78952.86,0.0,0.99081,1e-05,0.90193]
[1777900890998,59.9,78952.03,0.0,0.99083,1e-05,0.90012]
[1777900896034,59.9,78938.68,0.0,0.99067,1e-05,0.91303]
[1777900898047,59.9,78934.66,0.0,0.99063,1e-05,0.91695]
[1777900901068,59.9,78935.27,0.0,0.99063,1e-05,0.91636]
[1777900904092,59.9,78943.67,0.0,0.99073,1e-05,0.90819]
[1777900905098,59.9,78952.93,0.0,0.99084,1e-05,0.89925]
[1777900906106,59.9,78951.7,0.0,0.99082,1e-05,0.90043]
[1777900907115,59.9,78950.34,0.0,0.99081,1e-05,0.90174]
[1777900909137,59.9,78923.64,0.0,0.9905,1e-05,0.92777]
[1777900910145,59.9,78907.42,0.0,0.99031,1e-05,0.94388]
[1777900911152,59.9,78906.14,0.0,0.99029,1e-05,0.94516]
[1777900916189,59.9,78906.53,0.0,0.9903,1e-05,0.94477]
[1777900921223,59.9,78906.66,0.0,0.9903,1e-05,0.94464]
[1777900926259,59.9,78905.88,0.0,0.99029,1e-05,0.94542]
[1777900929280,59.9,78918.44,0.0,0.99044,1e-05,0.93291]
[1777900930286,59.9,78927.15,0.0,0.99054,1e-05,0.92431]
[1777900934315,59.9,78932.36,0.0,0.9906,1e-05,0.9192]
[1777900935321,59.9,78935.02,0.0,0.99063,1e-05,0.9166]
[1777900937336,59.9,78951.33,0.0,0.99082,1e-05,0.90079]
[1777900938345,59.9,78968.75,0.0,0.99101,1e-05,0.88415]
[1777900940370,59.9,78982.14,0.0,0.99116,1e-05,0.87154]
[1777900941368,59.9,78989.67,0.0,0.99124,1e-05,0.86451]
[1777900942403,59.9,79004.61,0.0,0.9914,1e-05,0.8507]
[1777900943391,59.9,79004.61,0.0,0.9914,1e-05,0.8507]
[1777900944953,59.9,79012.06,0.0,0.99148,1e-05,0.84389]
[1777900948422,59.9,79017.69,0.0,0.99154,1e-05,0.83877]
[1777900950442,59.9,79028.76,0.0,0.99166,1e-05,0.82878]
[1777900951451,59.9,79034.22,0.0,0.99174,1e-05,0.82143]
[1777900952457,59.9,79028.79,0.0,0.99168,1e-05,0.82628]
[1777900953464,59.9,79025.54,0.0,0.99165,1e-05,0.8292]
[1777900955039,59.9,79015.08,0.0,0.99154,1e-05,0.83865]
[1777900956492,59.9,79000.71,0.0,0.99139,1e-05,0.85177]
[1777900957497,59.9,79009.66,0.0,0.99148,1e-05,0.84358]
[1777900958504,59.9,79014.14,0.0,0.99153,1e-05,0.8395]
[1777900959510,59.9,79019.6,0.0,0.99159,1e-05,0.83455]
[1777900960520,59.9,79020.99,0.0,0.9916,1e-05,0.8333]
[1777900965554,59.9,79021.2,0.0,0.9916,1e-05,0.83311]
[1777900970589,59.9,79021.75,0.0,0.99161,1e-05,0.83261]
[1777900973610,59.9,79019.17,0.0,0.99158,1e-05,0.83494]
[1777900978650,59.9,79021.57,0.0,0.99161,1e-05,0.83277]
[1777900983685,59.9,79022.18,0.0,0.99161,1e-05,0.83222]
[1777900988720,59.9,79019.57,0.0,0.99159,1e-05,0.83458]
[1777900993755,59.9,79020.68,0.0,0.9916,1e-05,0.83358]
[1777900998792,59.9,79015.52,0.0,0.99154,1e-05,0.83825]
[1777901003829,59.9,79016.67,0.0,0.99156,1e-05,0.8372]
[1777901006853,59.9,78999.64,0.0,0.99138,1e-05,0.85275]
[1777901007860,59.9,78991.03,0.0,0.99128,1e-05,0.86071]
[1777901008867,59.9,78982.07,0.0,0.99119,1e-05,0.86905]
[1777901009874,59.9,78981.76,0.0,0.99118,1e-05,0.86934]
[1777901012895,59.9,78988.72,0.0,0.99128,1e-05,0.86031]
[1777901015464,59.9,78989.51,0.0,0.99129,1e-05,0.85958]
[1777901016923,59.9,78983.78,0.0,0.99123,1e-05,0.8649]
[1777901017930,59.9,78984.01,0.0,0.99123,1e-05,0.86469]
[1777901022965,59.9,78980.7,0.0,0.9912,1e-05,0.86777]
[1777901027999,59.9,78978.92,0.0,0.99118,1e-05,0.86944]
[1777901032027,59.9,78971.14,0.0,0.99109,1e-05,0.87674]
[1777901037063,59.9,78970.23,0.0,0.99108,1e-05,0.8776]
[1777901042098,59.9,78968.47,0.0,0.99106,1e-05,0.87926]
[1777901047133,59.9,78967.63,0.0,0.99105,1e-05,0.88005]
[1777901052169,59.9,78962.4,0.0,0.99099,1e-05,0.885]
[1777901055190,59.9,78960.1,0.0,0.99097,1e-05,0.88719]
[1777901060224,59.9,78963.61,0.0,0.99101,1e-05,0.88386]
[1777901065261,59.9,78965.21,0.0,0.99102,1e-05,0.88234]
[1777901070295,59.9,78962.32,0.0,0.99099,1e-05,0.88508]
[1777901075330,59.9,78963.26,0.0,0.99103,1e-05,0.8816]
[1777901080364,59.9,78962.33,0.0,0.99102,1e-05,0.88248]
[1777901085400,59.9,78960.84,0.0,0.991,1e-05,0.8839]
[1777901090435,59.9,78956.19,0.0,0.99095,1e-05,0.88832]
[1777901095469,59.9,78955.11,0.0,0.99094,1e-05,0.88934]
[1777901100505,59.9,78956.8,0.0,0.99096,1e-05,0.88773]
[1777901102519,59.9,78947.23,0.0,0.99085,1e-05,0.89688]
[1777901103525,59.9,78940.96,0.0,0.99078,1e-05,0.90292]
[1777901104533,59.9,78947.12,0.0,0.99085,1e-05,0.89699]
[1777901106547,59.9,78947.73,0.0,0.99085,1e-05,0.8964]
[1777901111582,59.9,78945.81,0.0,0.99083,1e-05,0.89825]
[1777901116621,59.9,78943.7,0.0,0.99081,1e-05,0.90028]
[1777901117623,59.9,78953.28,0.0,0.99092,1e-05,0.89109]
[1777901118631,59.9,78960.66,0.0,0.991,1e-05,0.88407]
[1777901119638,59.9,78962.58,0.0,0.99102,1e-05,0.88225]
[1777901124682,59.9,78967.75,0.0,0.99108,1e-05,0.87736]
[1777901129715,59.9,78974.93,0.0,0.99116,1e-05,0.87061]
[1777901134750,59.9,78976.83,0.0,0.9912,1e-05,0.86628]
[1777901139788,59.9,78979.88,0.0,0.99124,1e-05,0.86343]
[1777901142808,59.9,78971.42,0.0,0.99114,1e-05,0.87134]
[1777901144821,59.9,78967.66,0.0,0.9911,1e-05,0.87487]
[1777901149855,59.9,78969.01,0.0,0.99112,1e-05,0.8736]
[1777901154890,59.9,78968.36,0.0,0.99111,1e-05,0.87421]
[1777901159925,59.9,78967.98,0.0,0.99111,1e-05,0.87457]
[1777901163953,59.9,78962.67,0.0,0.99105,1e-05,0.87958]
[1777901168989,59.9,78961.77,0.0,0.99104,1e-05,0.88043]
[1777901174026,59.9,78959.43,0.0,0.99101,1e-05,0.88264]
[1777901179063,59.9,78955.67,0.0,0.99097,1e-05,0.88621]
[1777901186112,59.9,78956.51,0.0,0.99098,1e-05,0.88542]
[1777901191147,59.9,78957.75,0.0,0.99102,1e-05,0.88165]
[1777901193162,59.9,78951.22,0.0,0.99094,1e-05,0.88785]
[1777901198197,59.9,78950.33,0.0,0.99093,1e-05,0.8887]
[1777901203232,59.9,78951.62,0.0,0.99095,1e-05,0.88747]
[1777901208268,59.9,78949.5,0.0,0.99093,1e-05,0.88949]
[1777901214309,59.9,78952.34,0.0,0.99096,1e-05,0.88679]
[1777901219344,59.9,78952.95,0.0,0.99096,1e-05,0.8862]
[1777901224379,59.9,78950.37,0.0,0.99093,1e-05,0.88875]
[1777901229414,59.9,78951.28,0.0,0.99094,1e-05,0.88797]
[1777901234448,59.9,78952.17,0.0,0.99095,1e-05,0.88717]
[1777901239484,59.9,78951.64,0.0,0.99095,1e-05,0.88767]
[1777901244519,59.9,78949.63,0.0,0.99092,1e-05,0.88959]
[1777901249555,59.9,78951.08,0.0,0.99094,1e-05,0.8882]
[1777901254589,59.9,78951.28,0.0,0.99097,1e-05,0.88541]
[1777901259624,59.9,78952.93,0.0,0.99099,1e-05,0.88385]
[1777901264658,59.9,78954.08,0.0,0.991,1e-05,0.88275]
[1777901266674,59.9,78959.27,0.0,0.99106,1e-05,0.87784]
[1777901268687,59.9,78962.29,0.0,0.99109,1e-05,0.87499]
[1777901274730,59.9,78961.94,0.0,0.99109,1e-05,0.87532]
[1777901279765,59.9,78959.92,0.0,0.99106,1e-05,0.87723]
[1777901284801,59.9,78959.45,0.0,0.99106,1e-05,0.87767]
[1777901287821,59.9,78955.88,0.0,0.99102,1e-05,0.88105]
[1777901292856,59.9,78956.02,0.0,0.99102,1e-05,0.88092]
[1777901297890,59.9,78955.36,0.0,0.99101,1e-05,0.88154]
[1777901302926,59.9,78956.26,0.0,0.99102,1e-05,0.88069]
[1777901307964,59.9,78956.59,0.0,0.99103,1e-05,0.88038]
[1777901313008,59.9,78956.95,0.0,0.99106,1e-05,0.87745]
[1777901318033,59.9,78957.41,0.0,0.99106,1e-05,0.87702]
[1777901323069,59.9,78954.72,0.0,0.99103,1e-05,0.87956]
[1777901328104,59.9,78953.44,0.0,0.99102,1e-05,0.88077]
[1777901333139,59.9,78951.15,0.0,0.99099,1e-05,0.88294]
[1777901338173,59.9,78950.75,0.0,0.99099,1e-05,0.88332]
[1777901343208,59.9,78950.45,0.0,0.99098,1e-05,0.88361]
[1777901349253,60.02,78949.46,0.0,0.99086,1e-05,0.89427]
[1777901355293,60.38,78949.08,0.0,0.99051,1e-05,0.92408]
[1777901360328,60.5,78950.87,0.0,0.99041,1e-05,0.93228]
[1777901365363,60.5,78952.25,0.0,0.99043,1e-05,0.931]
[1777901370398,60.62,78954.17,0.0,0.99034,1e-05,0.93909]
[1777901373419,60.69,78959.19,0.0,0.99035,1e-05,0.93741]
[1777901375433,60.81,78966.79,0.0,0.99032,1e-05,0.93986]
[1777901376440,60.81,78964.78,0.0,0.9903,1e-05,0.94184]
[1777901379463,60.81,78961.01,0.0,0.99025,1e-05,0.94556]
[1777901384497,60.81,78958.27,0.0,0.99022,1e-05,0.94827]
[1777901389531,60.83,78958.49,0.0,0.9902,1e-05,0.95007]
[1777901394566,60.85,78958.2,0.0,0.99018,1e-05,0.95187]
[1777901399600,60.85,78958.02,0.0,0.99018,1e-05,0.95205]
[1777901404636,60.85,78954.2,0.0,0.99013,1e-05,0.95585]
[1777901409671,60.87,78948.09,0.0,0.99004,1e-05,0.96348]
[1777901411688,60.88,78940.04,0.0,0.98993,1e-05,0.97261]
[1777901416723,60.91,78942.03,0.0,0.98993,1e-05,0.97315]
[1777901419751,60.93,78950.15,0.0,0.99001,1e-05,0.9665]
[1777901421765,60.93,78962.9,0.0,0.99015,1e-05,0.95426]
[1777901422770,60.95,78965.8,0.0,0.99017,1e-05,0.95239]
[1777901427811,60.98,78958.79,0.0,0.99006,1e-05,0.9619]
[1777901431833,61.0,78952.63,0.0,0.98999,1e-05,0.96734]
[1777901433853,61.01,78949.59,0.0,0.98994,1e-05,0.97142]
[1777901435870,61.02,78955.89,0.0,0.99001,1e-05,0.9661]
[1777901437875,61.04,78957.17,0.0,0.99001,1e-05,0.96583]
[1777901442911,61.06,78950.71,0.0,0.98991,1e-05,0.97436]
[1777901447945,61.14,78951.77,0.0,0.98984,1e-05,0.97988]
[1777901452982,61.33,78947.61,0.0,0.9896,1e-05,1.00042]
[1777901457010,61.35,78941.69,0.0,0.9895,1e-05,1.00859]
[1777901462612,61.38,78950.43,0.0,0.98958,1e-05,1.00217]
[1777901464063,61.39,78976.5,0.0,0.98988,1e-05,0.97669]
[1777901465069,61.45,78979.67,0.0,0.98986,1e-05,0.97853]
[1777901467084,61.57,78986.06,0.0,0.98982,1e-05,0.98217]
[1777901469098,61.69,79002.44,0.0,0.9899,1e-05,0.97577]
[1777901470105,61.75,79004.44,0.0,0.98986,1e-05,0.97878]
[1777901474135,61.99,78992.57,0.0,0.98948,1e-05,1.01101]
[1777901475141,61.99,78980.67,0.0,0.98932,1e-05,1.02378]
[1777901476147,62.0,78970.09,0.0,0.98918,1e-05,1.0353]
[1777901477154,62.01,78964.27,0.0,0.9891,1e-05,1.04191]
[1777901478162,62.01,78961.71,0.0,0.98906,1e-05,1.04513]
[1777901480174,62.02,78950.42,0.0,0.98891,1e-05,1.05812]
[1777901481182,62.03,78943.34,0.0,0.98881,1e-05,1.06619]
[1777901482777,62.04,78943.6,0.0,0.9888,1e-05,1.06644]
[1777901488232,62.07,78950.07,0.0,0.98885,1e-05,1.06272]
[1777901489240,62.08,78953.57,0.0,0.98889,1e-05,1.05952]
[1777901492848,62.09,78944.48,0.0,0.98878,1e-05,1.06753]
[1777901494272,62.1,78943.42,0.0,0.98876,1e-05,1.0695]
[1777901499309,62.13,78950.28,0.0,0.98883,1e-05,1.06422]
[1777901501323,62.13,78953.8,0.0,0.98886,1e-05,1.06132]
[1777901506369,62.16,78954.98,0.0,0.98885,1e-05,1.0626]
[1777901511405,62.18,78959.95,0.0,0.9889,1e-05,1.05858]
[1777901514427,62.2,78974.15,0.0,0.98906,1e-05,1.04531]
[1777901515434,62.2,78985.93,0.0,0.98921,1e-05,1.03301]
[1777901516441,62.2,78985.91,0.0,0.9892,1e-05,1.03349]
[1777901519462,62.22,78994.41,0.0,0.98929,1e-05,1.02658]
[1777901522486,62.24,78984.48,0.0,0.98914,1e-05,1.03844]
[1777901526512,62.26,78978.09,0.0,0.98904,1e-05,1.04669]
[1777901527518,62.32,78964.08,0.0,0.9888,1e-05,1.06667]
[1777901528525,62.33,78960.39,0.0,0.98874,1e-05,1.0711]
[1777901529533,62.34,78966.0,0.0,0.98881,1e-05,1.06609]
[1777901534567,62.36,78965.01,0.0,0.98877,1e-05,1.06917]
[1777901537588,62.38,78959.05,0.0,0.98867,1e-05,1.07713]
[1777901542624,62.41,78957.35,0.0,0.98862,1e-05,1.08161]
[1777901546651,62.43,78951.25,0.0,0.98851,1e-05,1.09032]
[1777901548665,62.44,78957.36,0.0,0.98858,1e-05,1.0848]
[1777901553707,62.47,78955.66,0.0,0.98856,1e-05,1.08563]
[1777901558736,62.49,78951.05,0.0,0.98848,1e-05,1.09244]
[1777901560750,62.49,78948.8,0.0,0.98844,1e-05,1.09558]
[1777901565785,62.51,78953.13,0.0,0.98848,1e-05,1.09265]
[1777901566794,62.52,78960.34,0.0,0.98857,1e-05,1.08523]
[1777901567801,62.52,78964.63,0.0,0.98862,1e-05,1.08099]
[1777901570823,62.53,78957.28,0.0,0.98851,1e-05,1.09002]
[1777901571830,62.54,78955.66,0.0,0.98848,1e-05,1.09249]
[1777901574856,62.55,78961.1,0.0,0.98854,1e-05,1.08733]
[1777901575864,62.56,78971.53,0.0,0.98867,1e-05,1.07688]
[1777901576871,62.56,78982.57,0.0,0.98881,1e-05,1.06553]
[1777901577875,62.56,78998.02,0.0,0.98901,1e-05,1.04927]
[1777901578880,62.57,79002.88,0.0,0.98906,1e-05,1.04461]
[1777901583931,62.6,78988.21,0.0,0.98884,1e-05,1.06305]
[1777901587944,62.63,79000.79,0.0,0.98898,1e-05,1.05188]
[1777901589957,62.63,78999.96,0.0,0.98896,1e-05,1.05325]
[1777901591971,62.64,78993.51,0.0,0.98887,1e-05,1.06103]
[1777901593989,62.66,78988.66,0.0,0.98879,1e-05,1.06714]
[1777901594991,62.66,78981.46,0.0,0.98869,1e-05,1.07528]
[1777901597006,62.67,78989.0,0.0,0.98878,1e-05,1.06821]
[1777901598014,62.68,78995.58,0.0,0.98886,1e-05,1.06172]
[1777901599020,62.68,78993.09,0.0,0.98882,1e-05,1.06487]
[1777901600027,62.69,78994.33,0.0,0.98883,1e-05,1.06408]
[1777901601033,62.7,79000.97,0.0,0.98891,1e-05,1.05761]
[1777901603048,62.71,79008.91,0.0,0.989,1e-05,1.05034]
[1777901604056,62.71,79000.45,0.0,0.98888,1e-05,1.05973]
[1777901605062,62.72,78991.9,0.0,0.98877,1e-05,1.06928]
[1777901606068,62.73,78992.37,0.0,0.98876,1e-05,1.06983]
[1777901611105,62.76,78992.63,0.0,0.98877,1e-05,1.06869]
[1777901613731,62.77,78986.43,0.0,0.98867,1e-05,1.07686]
[1777901619163,62.81,78990.76,0.0,0.98869,1e-05,1.07541]
[1777901620169,62.82,78996.95,0.0,0.98876,1e-05,1.06937]
[1777901621176,62.82,79004.49,0.0,0.98885,1e-05,1.06193]
[1777901622183,62.83,79008.49,0.0,0.9889,1e-05,1.05825]
[1777901625204,62.85,79015.42,0.0,0.98897,1e-05,1.05255]
[1777901627222,62.86,79024.01,0.0,0.98906,1e-05,1.04516]
[1777901632258,62.89,79027.54,0.0,0.98908,1e-05,1.04357]
[1777901637296,62.92,79023.9,0.0,0.98899,1e-05,1.05046]
[1777901638301,62.92,79012.02,0.0,0.98884,1e-05,1.06289]
[1777901639307,62.93,78992.08,0.0,0.98857,1e-05,1.08455]
[1777901640314,62.93,78991.88,0.0,0.98857,1e-05,1.08529]
[1777901645350,62.96,78995.13,0.0,0.98859,1e-05,1.0836]
[1777901647363,62.96,79001.16,0.0,0.98866,1e-05,1.07791]
[1777901649377,62.97,79008.34,0.0,0.98874,1e-05,1.07105]
[1777901654412,62.99,79004.9,0.0,0.98867,1e-05,1.07658]
[1777901659447,63.01,79013.07,0.0,0.98876,1e-05,1.06979]
[1777901660454,63.02,79011.78,0.0,0.98874,1e-05,1.07154]
[1777901665489,63.04,79010.6,0.0,0.9887,1e-05,1.07469]
[1777901670525,63.06,79011.36,0.0,0.98868,1e-05,1.07577]
[1777901675559,63.09,79012.63,0.0,0.9887,1e-05,1.07392]
[1777901680594,63.12,79002.62,0.0,0.98854,1e-05,1.08718]
[1777901681617,63.13,78992.52,0.0,0.9884,1e-05,1.09854]
[1777901682610,63.13,78982.95,0.0,0.98827,1e-05,1.10942]
[1777901683618,63.14,78978.07,0.0,0.98819,1e-05,1.11526]
[1777901688653,63.17,78980.02,0.0,0.98819,1e-05,1.11581]
[1777901693692,63.2,78978.12,0.0,0.98813,1e-05,1.12057]
[1777901695703,63.21,78984.15,0.0,0.9882,1e-05,1.11506]
[1777901696711,63.22,78986.1,0.0,0.98822,1e-05,1.11348]
[1777901700741,63.24,78992.79,0.0,0.98828,1e-05,1.10835]
[1777901701747,63.25,78996.68,0.0,0.98833,1e-05,1.10468]
[1777901702755,63.25,79005.19,0.0,0.98843,1e-05,1.09605]
[1777901703761,63.26,79008.71,0.0,0.98847,1e-05,1.09281]
[1777901705781,63.27,79013.23,0.0,0.98852,1e-05,1.08904]
[1777901710811,63.3,79009.34,0.0,0.98843,1e-05,1.09583]
[1777901715844,63.33,79012.19,0.0,0.98844,1e-05,1.09542]
[1777901720880,63.36,79007.49,0.0,0.98835,1e-05,1.10311]
[1777901722893,63.37,78997.47,0.0,0.9882,1e-05,1.11501]
[1777901723900,63.38,78994.51,0.0,0.98815,1e-05,1.11876]
[1777901727928,63.4,78996.17,0.0,0.98815,1e-05,1.11909]
[1777901731955,63.43,79002.79,0.0,0.98824,1e-05,1.11098]
[1777901732963,63.43,79005.47,0.0,0.98827,1e-05,1.10862]
[1777901735030,63.44,79044.37,0.0,0.98877,1e-05,1.06788]
[1777901737040,63.44,79096.04,0.0,0.98942,1e-05,1.01518]
[1777901740070,63.51,79089.08,0.0,0.98926,1e-05,1.02821]
[1777901742068,63.52,79081.07,0.0,0.98915,1e-05,1.03723]
[1777901743077,63.53,79071.74,0.0,0.98903,1e-05,1.0473]
[1777901744084,63.59,79062.12,0.0,0.98884,1e-05,1.06235]
[1777901745090,63.65,79055.37,0.0,0.98869,1e-05,1.07453]
[1777901750126,63.78,79052.85,0.0,0.98852,1e-05,1.08852]
[1777901755161,63.83,79051.07,0.0,0.98844,1e-05,1.09515]
[1777901756167,63.84,79051.22,0.0,0.98844,1e-05,1.09532]
[1777901761202,63.86,79056.13,0.0,0.98849,1e-05,1.09173]
[1777901762210,63.89,79049.18,0.0,0.98836,1e-05,1.10236]
[1777901763218,63.9,79037.53,0.0,0.9882,1e-05,1.11516]
[1777901764223,63.9,79040.59,0.0,0.98824,1e-05,1.11215]
[1777901766246,63.91,79051.88,0.0,0.98838,1e-05,1.10066]
[1777901767248,63.91,79069.82,0.0,0.98861,1e-05,1.08169]
[1777901768255,63.91,79072.77,0.0,0.98865,1e-05,1.0786]
[1777901770268,63.91,79066.21,0.0,0.98856,1e-05,1.08549]
[1777901773290,63.91,79073.63,0.0,0.98866,1e-05,1.0777]
[1777901776312,63.91,79081.29,0.0,0.98876,1e-05,1.0697]
[1777901781345,63.91,79079.44,0.0,0.98873,1e-05,1.07163]
[1777901784980,63.91,79084.3,0.0,0.98879,1e-05,1.06695]
[1777901787386,63.91,79084.31,0.0,0.98879,1e-05,1.06694]
[1777901792422,63.91,79086.56,0.0,0.98885,1e-05,1.06164]
[1777901795050,63.91,79079.65,0.0,0.98876,1e-05,1.06881]
[1777901798464,63.92,79072.7,0.0,0.98866,1e-05,1.07676]
[1777901799472,63.92,79060.46,0.0,0.98851,1e-05,1.08963]
[1777901800478,63.92,79054.93,0.0,0.98843,1e-05,1.09548]
[1777901801488,63.92,79057.18,0.0,0.98846,1e-05,1.09341]
[1777901806522,63.93,79061.35,0.0,0.9885,1e-05,1.08994]
[1777901809545,63.94,79066.63,0.0,0.98857,1e-05,1.08469]
[1777901810555,63.94,79080.82,0.0,0.98875,1e-05,1.06985]
[1777901811559,63.94,79097.48,0.0,0.98896,1e-05,1.05263]
[1777901812565,63.94,79106.98,0.0,0.98908,1e-05,1.04291]
[1777901813572,63.94,79107.51,0.0,0.98909,1e-05,1.04237]
[1777901815203,63.94,79101.18,0.0,0.98901,1e-05,1.04883]
[1777901816593,63.94,79086.41,0.0,0.98882,1e-05,1.06404]
[1777901817600,63.94,79080.03,0.0,0.98874,1e-05,1.07067]
[1777901818607,63.94,79076.83,0.0,0.9887,1e-05,1.074]
[1777901820622,63.94,79069.11,0.0,0.9886,1e-05,1.08209]
[1777901822635,63.94,79059.42,0.0,0.98847,1e-05,1.0923]
[1777901823642,63.94,79055.12,0.0,0.98842,1e-05,1.09686]
[1777901828677,63.94,79054.75,0.0,0.98841,1e-05,1.09725]
[1777901833719,63.94,79053.43,0.0,0.9884,1e-05,1.09865]
[1777901835344,63.94,79049.08,0.0,0.98834,1e-05,1.10329]
[1777901837740,63.94,79039.96,0.0,0.98822,1e-05,1.11305]
[1777901838748,63.94,79033.4,0.0,0.98813,1e-05,1.12012]
[1777901839755,63.94,79031.28,0.0,0.9881,1e-05,1.12241]
[1777901844790,63.94,79028.86,0.0,0.98807,1e-05,1.12503]
[1777901847813,63.94,79012.32,0.0,0.98785,1e-05,1.14307]
[1777901848832,63.94,78989.29,0.0,0.98753,1e-05,1.16859]
[1777901849835,63.94,78969.62,0.0,0.98725,1e-05,1.19074]
[1777901850841,63.94,78960.9,0.0,0.98713,1e-05,1.20067]
[1777901851849,63.94,78961.33,0.0,0.98717,1e-05,1.19697]
[1777901853862,63.94,78954.82,0.0,0.98707,1e-05,1.20441]
[1777901854875,63.94,78943.96,0.0,0.98691,1e-05,1.2169]
[1777901855874,63.94,78935.87,0.0,0.98679,1e-05,1.22641]
[1777901856882,63.94,78937.3,0.0,0.98681,1e-05,1.22486]
[1777901859906,63.94,78929.29,0.0,0.9867,1e-05,1.23419]
[1777901861917,63.94,78934.96,0.0,0.98678,1e-05,1.22758]
[1777901863930,63.94,78940.65,0.0,0.98686,1e-05,1.22098]
[1777901865950,63.94,78941.42,0.0,0.98687,1e-05,1.22008]
[1777901866956,63.94,78934.63,0.0,0.98678,1e-05,1.22797]
[1777901867964,63.94,78931.39,0.0,0.98673,1e-05,1.23174]
[1777901868967,63.94,78921.68,0.0,0.98658,1e-05,1.24311]
[1777901869976,63.94,78902.75,0.0,0.9863,2e-05,1.26552]
[1777901870980,63.94,78892.7,0.0,0.98615,2e-05,1.27755]
[1777901876021,63.94,78892.76,0.0,0.98615,2e-05,1.27748]
[1777901881060,63.94,78896.58,0.0,0.98621,2e-05,1.2729]
[1777901886091,63.94,78891.6,0.0,0.98613,2e-05,1.27887]
[1777901891126,63.94,78889.67,0.0,0.9861,2e-05,1.28119]
[1777901894156,63.94,78904.88,0.0,0.98633,2e-05,1.26298]
[1777901895157,63.94,78904.04,0.0,0.98632,2e-05,1.26398]
[1777901900192,63.94,78910.52,0.0,0.98642,2e-05,1.25628]
[1777901903213,63.94,78902.95,0.0,0.9863,2e-05,1.26528]
[1777901904220,63.94,78892.93,0.0,0.98615,2e-05,1.27727]
[1777901905226,63.94,78891.95,0.0,0.98613,2e-05,1.27845]
[1777901908257,63.94,78883.31,0.0,0.986,2e-05,1.28887]
[1777901909273,63.94,78861.62,0.0,0.98566,2e-05,1.31533]
[1777901910264,63.94,78842.64,0.0,0.98536,2e-05,1.33884]
[1777901911271,63.94,78838.02,0.0,0.98532,2e-05,1.34114]
[1777901916307,63.94,78839.62,0.0,0.98535,2e-05,1.33915]
[1777901921342,63.94,78842.55,0.0,0.9854,2e-05,1.33549]
[1777901922350,63.94,78852.57,0.0,0.98556,2e-05,1.32306]
[1777901924365,63.94,78863.83,0.0,0.98573,2e-05,1.3092]
[1777901929403,63.94,78860.32,0.0,0.98568,2e-05,1.31351]
[1777901932425,63.94,78865.79,0.0,0.98576,2e-05,1.3068]
[1777901933432,63.94,78872.69,0.0,0.98587,2e-05,1.29838]
[1777901934445,63.94,78875.15,0.0,0.98591,2e-05,1.29539]
[1777901939487,63.94,78868.01,0.0,0.9858,2e-05,1.30409]
[1777901941499,63.94,78873.78,0.0,0.98589,2e-05,1.29705]
[1777901942500,63.94,78881.81,0.0,0.98601,2e-05,1.28731]
[1777901943508,63.94,78889.01,0.0,0.98612,2e-05,1.27863]
[1777901944515,63.94,78902.5,0.0,0.98633,2e-05,1.26249]
[1777901946121,63.94,78913.38,0.0,0.98649,1e-05,1.24959]
[1777901947539,63.94,78915.66,0.0,0.98653,1e-05,1.2469]
[1777901950558,63.94,78922.69,0.0,0.98663,1e-05,1.23864]
[1777901951567,63.94,78924.6,0.0,0.98666,1e-05,1.2364]
[1777901953580,63.94,78935.28,0.0,0.98682,1e-05,1.22395]
[1777901954587,63.94,78936.65,0.0,0.98684,1e-05,1.22236]
[1777901956191,63.94,78943.45,0.0,0.98694,1e-05,1.21449]
[1777901957608,63.94,78945.37,0.0,0.98697,1e-05,1.21228]
[1777901961635,63.94,78950.24,0.0,0.98704,1e-05,1.20667]
[1777901966675,63.94,78951.0,0.0,0.98705,1e-05,1.2058]
[1777901969694,63.94,78953.89,0.0,0.98709,1e-05,1.20249]
[1777901974729,63.94,78952.59,0.0,0.9871,1e-05,1.20075]
[1777901979765,63.94,78962.07,0.0,0.98724,1e-05,1.18995]
[1777901980773,63.94,78975.78,0.0,0.98743,1e-05,1.17446]
[1777901981779,63.94,78987.5,0.0,0.9876,1e-05,1.16135]
[1777901982789,63.94,78989.46,0.0,0.98762,1e-05,1.15917]
[1777901984802,63.94,78983.56,0.0,0.98754,1e-05,1.16575]
[1777901986406,63.94,78975.49,0.0,0.98743,1e-05,1.17479]
[1777901987822,63.94,78968.96,0.0,0.98734,1e-05,1.18215]
[1777901988829,63.94,78965.97,0.0,0.98729,1e-05,1.18553]
[1777901990843,63.94,78961.2,0.0,0.98723,1e-05,1.19094]
[1777901993864,63.94,78955.4,0.0,0.98714,1e-05,1.19754]
[1777901997892,63.94,78950.38,0.0,0.98707,1e-05,1.20329]
[1777901998899,63.94,78943.98,0.0,0.98698,1e-05,1.21064]
[1777902000914,63.94,78943.78,0.0,0.98698,1e-05,1.21087]
[1777902001920,63.94,78938.27,0.0,0.9869,1e-05,1.21723]
[1777902002927,63.94,78935.77,0.0,0.98686,1e-05,1.22012]
[1777902004941,63.94,78928.03,0.0,0.98675,1e-05,1.22911]
[1777902006546,63.94,78925.84,0.0,0.98671,1e-05,1.23167]
[1777902011990,63.94,78926.12,0.0,0.98672,1e-05,1.23134]
[1777902016022,63.94,78931.28,0.0,0.98679,1e-05,1.22533]
[1777902021064,63.94,78926.57,0.0,0.98672,1e-05,1.23082]
[1777902022072,63.94,78919.83,0.0,0.98662,1e-05,1.2387]
[1777902023076,63.94,78910.46,0.0,0.98648,1e-05,1.24973]
[1777902024084,63.94,78910.06,0.0,0.98648,2e-05,1.2502]
[1777902029118,63.94,78912.19,0.0,0.98651,1e-05,1.24769]
[1777902034155,63.94,78885.22,0.0,0.98614,2e-05,1.27648]
[1777902035161,63.94,78861.38,0.0,0.98577,2e-05,1.30539]
[1777902036168,63.94,78859.64,0.0,0.98574,2e-05,1.30752]
[1777902040196,63.94,78867.53,0.0,0.98586,2e-05,1.29788]
[1777902043217,63.94,78866.16,0.0,0.98584,2e-05,1.29955]
[1777902048252,63.94,78863.72,0.0,0.9858,2e-05,1.30253]
[1777902053296,63.94,78874.54,0.0,0.98597,2e-05,1.28937]
[1777902054303,63.94,78890.55,0.0,0.98622,2e-05,1.27008]
[1777902055314,63.94,78893.41,0.0,0.98626,2e-05,1.26666]
[1777902057324,63.94,78899.23,0.0,0.98635,2e-05,1.25972]
[1777902059341,63.94,78904.48,0.0,0.98643,2e-05,1.25349]
[1777902061354,63.94,78913.18,0.0,0.98656,1e-05,1.24322]
[1777902062362,63.94,78920.52,0.0,0.98667,1e-05,1.23461]
[1777902063366,63.94,78921.2,0.0,0.98668,1e-05,1.23381]
[1777902066399,63.94,78915.99,0.0,0.9866,1e-05,1.23992]
[1777902071436,63.94,78916.35,0.0,0.98661,1e-05,1.23949]
[1777902076470,63.94,78913.85,0.0,0.98657,1e-05,1.24243]
[1777902079492,63.94,78921.71,0.0,0.98669,1e-05,1.23322]
[1777902080500,63.94,78922.84,0.0,0.9867,1e-05,1.23189]
[1777902085536,63.94,78921.99,0.0,0.98669,1e-05,1.23289]
[1777902090572,63.94,78925.93,0.0,0.98675,1e-05,1.22829]
[1777902091578,63.94,78931.13,0.0,0.98686,1e-05,1.21898]
[1777902092585,63.94,78935.54,0.0,0.98692,1e-05,1.21388]
[1777902094599,63.94,78928.96,0.0,0.98683,1e-05,1.2215]
[1777902095611,63.94,78923.52,0.0,0.98675,1e-05,1.22782]
[1777902096618,63.94,78918.91,0.0,0.98668,1e-05,1.23321]
[1777902098632,63.94,78917.01,0.0,0.98665,1e-05,1.23543]
[1777902103667,63.94,78916.95,0.0,0.98665,1e-05,1.2355]
[1777902108702,63.94,78916.88,0.0,0.98665,1e-05,1.23558]
[1777902110716,63.94,78910.53,0.0,0.98655,1e-05,1.24304]
[1777902111723,63.94,78916.5,0.0,0.98664,1e-05,1.23603]
[1777902112730,63.94,78916.56,0.0,0.98664,1e-05,1.23596]
[1777902117764,63.94,78918.18,0.0,0.98667,1e-05,1.23406]
[1777902122800,63.94,78917.05,0.0,0.98665,1e-05,1.23538]
[1777902127836,63.94,78914.03,0.0,0.98661,1e-05,1.23892]
[1777902132873,63.94,78911.87,0.0,0.98657,1e-05,1.24146]
[1777902135891,63.94,78902.37,0.0,0.98643,2e-05,1.25267]
[1777902137474,63.94,78890.63,0.0,0.98625,2e-05,1.26664]
[1777902137907,63.94,78890.63,0.0,0.98625,2e-05,1.26664]
[1777902139920,63.94,78890.42,0.0,0.98625,2e-05,1.26689]
[1777902144955,63.94,78886.69,0.0,0.98619,2e-05,1.27136]
[1777902145961,63.94,78877.85,0.0,0.98606,2e-05,1.28199]
[1777902147551,63.94,78876.11,0.0,0.98603,2e-05,1.28409]
[1777902153016,63.94,78875.78,0.0,0.98606,2e-05,1.28112]
[1777902158046,63.94,78873.85,0.0,0.98603,2e-05,1.28345]
[1777902163081,63.94,78873.44,0.0,0.98603,2e-05,1.28394]
[1777902167691,63.94,78860.89,0.0,0.98583,2e-05,1.29918]
[1777902172144,63.94,78870.07,0.0,0.98597,2e-05,1.28802]
[1777902174158,63.94,78874.41,0.0,0.98604,2e-05,1.28277]
[1777902179194,63.94,78879.31,0.0,0.98612,2e-05,1.27686]
[1777902181208,63.94,78884.22,0.0,0.98619,2e-05,1.27097]
[1777902186243,63.94,78888.32,0.0,0.98625,2e-05,1.26606]
[1777902191280,63.94,78889.57,0.0,0.98627,2e-05,1.26457]
[1777902193293,63.94,78899.38,0.0,0.98642,2e-05,1.2529]
[1777902194299,63.94,78914.34,0.0,0.98665,1e-05,1.23527]
[1777902195306,63.94,78917.06,0.0,0.98669,1e-05,1.23208]
[1777902200341,63.94,78917.5,0.0,0.98669,1e-05,1.23157]
[1777902205381,63.94,78911.55,0.0,0.9866,1e-05,1.23854]
[1777902209405,63.94,78911.81,0.0,0.98661,1e-05,1.23824]
[1777902210412,63.94,78899.19,0.0,0.98642,2e-05,1.25312]
[1777902211419,63.94,78895.03,0.0,0.98639,2e-05,1.25473]
[1777902216453,63.94,78893.81,0.0,0.98637,2e-05,1.25618]
[1777902218469,63.94,78883.21,0.0,0.98621,2e-05,1.26882]
[1777902219475,63.94,78881.46,0.0,0.98618,2e-05,1.27092]
[1777902224510,63.94,78879.62,0.0,0.98616,2e-05,1.27313]
[1777902229545,63.94,78880.33,0.0,0.98617,2e-05,1.27228]
[1777902234580,63.94,78884.65,0.0,0.98623,2e-05,1.2671]
[1777902239615,63.94,78881.96,0.0,0.98619,2e-05,1.27032]
[1777902244650,63.94,78880.54,0.0,0.98617,2e-05,1.27203]
[1777902249691,63.94,78877.43,0.0,0.98612,2e-05,1.27576]
[1777902254720,63.94,78874.01,0.0,0.98607,2e-05,1.27988]
[1777902257746,63.94,78880.05,0.0,0.98616,2e-05,1.27261]
[1777902260762,63.94,78888.6,0.0,0.98629,2e-05,1.26238]
[1777902261773,63.94,78897.85,0.0,0.98643,2e-05,1.25139]
[1777902262776,63.94,78902.23,0.0,0.9865,2e-05,1.24621]
[1777902267812,63.94,78904.84,0.0,0.98654,1e-05,1.24313]
[1777902272846,63.94,78908.97,0.0,0.98663,1e-05,1.23498]
[1777902277882,63.94,78904.29,0.0,0.98656,1e-05,1.24047]
[1777902278888,63.94,78898.61,0.0,0.98648,2e-05,1.24717]
[1777902279896,63.94,78896.45,0.0,0.98645,2e-05,1.24972]
[1777902281909,63.94,78891.45,0.0,0.98637,2e-05,1.25565]
[1777902285937,63.94,78877.4,0.0,0.98616,2e-05,1.27244]
[1777902286946,63.94,78873.03,0.0,0.98609,2e-05,1.27769]
[1777902288535,63.94,78864.45,0.0,0.98596,2e-05,1.28806]
[1777902289966,63.94,78864.54,0.0,0.98596,2e-05,1.28796]
[1777902295002,63.94,78862.26,0.0,0.98592,2e-05,1.29072]
[1777902300038,63.94,78859.63,0.0,0.98588,2e-05,1.29392]
[1777902302050,63.94,78852.96,0.0,0.98578,2e-05,1.30206]
[1777902303058,63.94,78827.9,0.0,0.98538,2e-05,1.333]
[1777902304065,63.94,78802.11,0.0,0.98496,2e-05,1.36545]
[1777902305072,63.94,78790.54,0.0,0.98477,2e-05,1.38022]
[1777902308678,63.94,78784.67,0.0,0.98467,2e-05,1.38775]
[1777902312128,63.94,78779.75,0.0,0.98458,2e-05,1.3941]
[1777902313135,63.94,78767.78,0.0,0.98438,2e-05,1.40962]
[1777902314144,63.94,78766.36,0.0,0.98436,2e-05,1.41148]
[1777902316157,63.94,78774.28,0.0,0.98449,2e-05,1.40118]
[1777902317163,63.94,78781.84,0.0,0.98462,2e-05,1.3914]
[1777902318748,63.94,78783.71,0.0,0.98465,2e-05,1.38899]
[1777902321191,63.94,78798.49,0.0,0.9849,2e-05,1.37006]
[1777902322199,63.94,78798.32,0.0,0.98489,2e-05,1.37028]
[1777902327234,63.94,78790.81,0.0,0.98477,2e-05,1.37987]
[1777902328818,63.94,78779.59,0.0,0.98458,2e-05,1.3943]
[1777902329249,63.94,78779.59,0.0,0.98458,2e-05,1.3943]
[1777902331262,63.94,78774.74,0.0,0.98454,2e-05,1.39701]
[1777902333276,63.94,78783.22,0.0,0.98468,2e-05,1.38606]
[1777902334283,63.94,78785.5,0.0,0.98472,2e-05,1.38313]
[1777902338891,63.94,78796.06,0.0,0.98489,2e-05,1.36963]
[1777902340325,63.94,78811.76,0.0,0.98515,2e-05,1.34974]
[1777902341332,63.94,78815.37,0.0,0.98521,2e-05,1.3452]
[1777902343346,63.94,78808.53,0.0,0.9851,2e-05,1.35381]
[1777902345359,63.94,78802.69,0.0,0.985,2e-05,1.3612]
[1777902350395,63.94,78813.14,0.0,0.98518,2e-05,1.34801]
[1777902351403,63.94,78817.53,0.0,0.98525,2e-05,1.34249]
[1777902353415,63.94,78823.85,0.0,0.98535,2e-05,1.33459]
[1777902356438,63.94,78833.31,0.0,0.9855,2e-05,1.32282]
[1777902357445,63.94,78834.02,0.0,0.98551,2e-05,1.32194]
[1777902362481,63.94,78834.63,0.0,0.98552,2e-05,1.32119]
[1777902364494,63.94,78833.59,0.0,0.98551,2e-05,1.32247]
[1777902369529,63.94,78833.33,0.0,0.9855,2e-05,1.3228]
[1777902373557,63.94,78845.75,0.0,0.9857,2e-05,1.30748]
[1777902374572,63.94,78849.49,0.0,0.98576,2e-05,1.30289]
[1777902376580,63.94,78864.17,0.0,0.98599,2e-05,1.28502]
[1777902377586,63.94,78865.25,0.0,0.986,2e-05,1.28371]
[1777902380608,63.94,78871.32,0.0,0.9861,2e-05,1.27638]
[1777902381615,63.94,78875.25,0.0,0.98616,2e-05,1.27166]
[1777902386650,63.94,78872.65,0.0,0.98612,2e-05,1.27478]
[1777902391685,63.94,78872.66,0.0,0.98615,2e-05,1.27141]
[1777902393699,63.94,78858.42,0.0,0.98593,2e-05,1.2886]
[1777902394706,63.94,78854.06,0.0,0.98587,2e-05,1.2939]
[1777902396720,63.94,78863.3,0.0,0.98601,2e-05,1.28269]
[1777902397732,63.94,78865.85,0.0,0.98605,2e-05,1.27961]
[1777902400753,63.94,78875.68,0.0,0.9862,2e-05,1.26778]
[1777902401760,63.94,78880.28,0.0,0.98627,2e-05,1.26228]
[1777902403773,63.94,78891.87,0.0,0.98645,2e-05,1.2485]
[1777902404781,63.94,78893.29,0.0,0.98647,2e-05,1.24682]
[1777902409815,63.94,78898.11,0.0,0.98654,1e-05,1.24113]
[1777902414854,63.94,78897.51,0.0,0.98653,2e-05,1.24184]
[1777902415861,63.94,78890.01,0.0,0.98642,2e-05,1.2507]
[1777902417877,63.94,78887.78,0.0,0.98638,2e-05,1.25335]
[1777902420896,63.94,78894.23,0.0,0.98648,2e-05,1.24571]
[1777902422913,63.94,78888.25,0.0,0.98639,2e-05,1.25279]
[1777902423918,63.94,78884.21,0.0,0.98633,2e-05,1.25759]
[1777902425932,63.94,78870.08,0.0,0.98611,2e-05,1.27451]
[1777902426938,63.94,78864.61,0.0,0.98603,2e-05,1.2811]
[1777902427944,63.94,78862.94,0.0,0.986,2e-05,1.28312]
[1777902429959,63.94,78873.07,0.0,0.98616,2e-05,1.27091]
[1777902430974,63.94,78874.65,0.0,0.98618,2e-05,1.26902]
[1777902436011,63.94,78871.98,0.0,0.98614,2e-05,1.27222]
[1777902441045,63.94,78873.47,0.0,0.98617,2e-05,1.27043]
[1777902446087,63.94,78883.41,0.0,0.98632,2e-05,1.25855]
[1777902447092,63.94,78898.74,0.0,0.98655,1e-05,1.24039]
[1777902448099,63.94,78907.44,0.0,0.98668,1e-05,1.23018]
[1777902449107,63.94,78907.53,0.0,0.98668,1e-05,1.23008]
[1777902454140,63.94,78907.27,0.0,0.98671,1e-05,1.22709]
[1777902459737,63.94,78910.82,0.0,0.98676,1e-05,1.22295]
[1777902463203,63.94,78904.73,0.0,0.98667,1e-05,1.23006]
[1777902465219,63.94,78900.0,0.0,0.9866,1e-05,1.2356]
[1777902470254,63.94,78903.85,0.0,0.98666,1e-05,1.23109]
[1777902475290,63.94,78901.09,0.0,0.98662,1e-05,1.23432]
[1777902476296,63.94,78892.58,0.0,0.98649,2e-05,1.24434]
[1777902477304,63.94,78888.85,0.0,0.98644,2e-05,1.24875]
[1777902482339,63.94,78898.9,0.0,0.98659,1e-05,1.2369]
[1777902483346,63.94,78902.99,0.0,0.98665,1e-05,1.2321]
[1777902486369,63.94,78897.42,0.0,0.98656,1e-05,1.23864]
[1777902487385,63.94,78891.93,0.0,0.98648,2e-05,1.24511]
[1777902488385,63.94,78889.23,0.0,0.98644,2e-05,1.2483]
[1777902489947,63.94,78875.51,0.0,0.98623,2e-05,1.26463]
[1777902490397,63.94,78875.51,0.0,0.98623,2e-05,1.26463]
[1777902491405,63.94,78875.64,0.0,0.98623,2e-05,1.26448]
[1777902495432,63.94,78865.93,0.0,0.98609,2e-05,1.27613]
[1777902496439,63.94,78859.6,0.0,0.98599,2e-05,1.28378]
[1777902497447,63.94,78854.41,0.0,0.98591,2e-05,1.29008]
[1777902498453,63.94,78850.08,0.0,0.98584,2e-05,1.29535]
[1777902502480,63.94,78853.89,0.0,0.9859,2e-05,1.29071]
[1777902503488,63.94,78860.32,0.0,0.986,2e-05,1.28291]
[1777902504494,63.94,78863.24,0.0,0.98604,2e-05,1.27938]
[1777902506509,63.94,78889.71,0.0,0.98645,2e-05,1.24773]
[1777902507516,63.94,78905.65,0.0,0.98669,1e-05,1.22898]
[1777902508523,63.94,78915.83,0.0,0.98684,1e-05,1.21713]
[1777902510104,63.94,78925.93,0.0,0.98699,1e-05,1.20545]
[1777902511544,63.94,78931.15,0.0,0.98709,1e-05,1.19622]
[1777902516580,63.94,78932.91,0.0,0.98712,1e-05,1.19421]
[1777902521616,63.94,78931.05,0.0,0.98709,1e-05,1.19633]
[1777902526653,63.94,78928.37,0.0,0.98705,1e-05,1.1994]
[1777902528665,63.94,78921.66,0.0,0.98696,1e-05,1.20712]
[1777902530683,63.94,78916.54,0.0,0.98688,1e-05,1.21303]
[1777902533700,63.94,78912.9,0.0,0.98683,1e-05,1.21725]
[1777902538736,63.94,78911.45,0.0,0.98681,1e-05,1.21894]
[1777902540750,63.94,78896.65,0.0,0.98659,1e-05,1.23623]
[1777902542764,63.94,78891.29,0.0,0.98651,2e-05,1.24254]
[1777902545784,63.94,78880.13,0.0,0.98634,2e-05,1.25577]
[1777902550821,63.94,78876.79,0.0,0.98629,2e-05,1.25975]
[1777902554849,63.94,78880.37,0.0,0.98634,2e-05,1.25548]
[1777902558879,63.94,78870.05,0.0,0.98618,2e-05,1.26781]
[1777902560893,63.94,78878.96,0.0,0.98632,2e-05,1.25716]
[1777902562913,63.94,78884.87,0.0,0.98641,2e-05,1.25014]
[1777902563914,63.94,78896.29,0.0,0.98658,1e-05,1.23666]
[1777902564921,63.94,78903.99,0.0,0.9867,1e-05,1.22763]
[1777902569956,63.94,78907.14,0.0,0.98674,1e-05,1.22395]
[1777902574991,63.94,78907.65,0.0,0.98678,1e-05,1.22008]
[1777902579019,63.94,78912.83,0.0,0.98686,1e-05,1.21406]
[1777902584054,63.94,78906.27,0.0,0.98676,1e-05,1.22168]
[1777902589090,63.94,78895.87,0.0,0.98661,1e-05,1.23384]
[1777902590102,63.94,78890.82,0.0,0.98653,2e-05,1.23978]
[1777902592110,63.94,78881.15,0.0,0.98639,2e-05,1.25122]
[1777902593117,63.94,78875.4,0.0,0.9863,2e-05,1.25806]
[1777902595131,63.94,78869.19,0.0,0.98621,2e-05,1.26548]
[1777902597146,63.94,78858.98,0.0,0.98605,2e-05,1.27776]
[1777902598152,63.94,78858.24,0.0,0.98604,2e-05,1.27865]
[1777902600166,63.94,78839.73,0.0,0.98575,2e-05,1.30117]
[1777902601173,63.94,78824.82,0.0,0.98551,2e-05,1.31954]
[1777902602186,63.94,78824.16,0.0,0.9855,2e-05,1.32035]
[1777902605201,63.94,78809.3,0.0,0.98526,2e-05,1.33887]
[1777902606208,63.94,78802.19,0.0,0.98514,2e-05,1.34781]
[1777902607215,63.94,78803.22,0.0,0.98516,2e-05,1.34651]
[1777902612251,63.94,78805.02,0.0,0.98519,2e-05,1.34425]
[1777902617286,63.94,78810.17,0.0,0.98527,2e-05,1.33778]
[1777902622321,63.94,78817.11,0.0,0.98539,2e-05,1.32911]
[1777902624335,63.94,78820.7,0.0,0.98544,2e-05,1.32465]
[1777902626352,63.94,78814.82,0.0,0.98535,2e-05,1.33197]
[1777902627358,63.94,78810.55,0.0,0.98528,2e-05,1.33731]
[1777902632394,63.94,78811.43,0.0,0.98533,2e-05,1.33273]
[1777902635415,63.94,78822.51,0.0,0.98551,2e-05,1.31894]
[1777902636422,63.94,78822.54,0.0,0.98551,2e-05,1.31891]
[1777902639446,63.94,78828.84,0.0,0.98561,2e-05,1.31112]
[1777902641022,63.94,78830.28,0.0,0.98563,2e-05,1.30935]
[1777902644480,63.94,78840.05,0.0,0.98579,2e-05,1.29736]
[1777902645487,63.94,78845.16,0.0,0.98587,2e-05,1.29112]
[1777902648507,63.94,78839.22,0.0,0.98578,2e-05,1.29837]
[1777902653542,63.94,78838.39,0.0,0.98576,2e-05,1.29939]
[1777902658582,63.94,78827.9,0.0,0.9856,2e-05,1.31228]
[1777902659584,63.94,78823.88,0.0,0.98553,2e-05,1.31725]
[1777902663613,63.94,78828.98,0.0,0.98561,2e-05,1.31095]
[1777902664619,63.94,78834.58,0.0,0.9857,2e-05,1.30406]
[1777902665628,63.94,78838.64,0.0,0.98577,2e-05,1.29908]
[1777902671237,63.94,78843.95,0.0,0.98585,2e-05,1.2926]
[1777902673689,63.94,78853.4,0.0,0.986,2e-05,1.28112]
[1777902675699,63.94,78857.14,0.0,0.98606,2e-05,1.2766]
[1777902678731,63.94,78862.94,0.0,0.98614,2e-05,1.26961]
[1777902683761,63.94,78856.34,0.0,0.98604,2e-05,1.27756]
[1777902685776,63.94,78849.03,0.0,0.98593,2e-05,1.28642]
[1777902690809,63.94,78851.78,0.0,0.98597,2e-05,1.28308]
[1777902693831,63.94,78845.68,0.0,0.98591,2e-05,1.28709]
[1777902697858,63.94,78843.06,0.0,0.98587,2e-05,1.29027]
[1777902703900,63.94,78844.04,0.0,0.98589,2e-05,1.28908]
[1777902708939,63.94,78845.95,0.0,0.98592,2e-05,1.28676]
[1777902713969,63.94,78845.3,0.0,0.98591,2e-05,1.28755]
[1777902719005,63.94,78841.24,0.0,0.98584,2e-05,1.29249]
[1777902721019,63.94,78833.56,0.0,0.98572,2e-05,1.30188]
[1777902722026,63.94,78827.5,0.0,0.98563,2e-05,1.30933]
[1777902727061,63.94,78826.43,0.0,0.98561,2e-05,1.31065]
[1777902732097,63.94,78828.17,0.0,0.98564,2e-05,1.30851]
[1777902737132,63.94,78819.31,0.0,0.98549,2e-05,1.31945]
[1777902742167,63.94,78821.54,0.0,0.98553,2e-05,1.31669]
[1777902747204,63.94,78817.05,0.0,0.98546,2e-05,1.32226]
[1777902752238,63.94,78816.29,0.0,0.98548,2e-05,1.31974]
[1777902754254,63.94,78806.8,0.0,0.98533,2e-05,1.33155]
[1777902757274,63.94,78812.36,0.0,0.98542,2e-05,1.32462]
[1777902761301,63.94,78820.06,0.0,0.98554,2e-05,1.31507]
[1777902762307,63.94,78822.63,0.0,0.98558,2e-05,1.31189]
[1777902767346,63.94,78820.1,0.0,0.98554,2e-05,1.31502]
[1777902772381,63.94,78817.66,0.0,0.9855,2e-05,1.31804]
[1777902777416,63.94,78804.59,0.0,0.98529,2e-05,1.33431]
[1777902778423,63.94,78797.88,0.0,0.98518,2e-05,1.34273]
[1777902779430,63.94,78795.95,0.0,0.98515,2e-05,1.34516]
[1777902782450,63.94,78790.77,0.0,0.98507,2e-05,1.35169]
[1777902783458,63.94,78781.4,0.0,0.98491,2e-05,1.36358]
[1777902784467,63.94,78778.14,0.0,0.98486,2e-05,1.36774]
[1777902787487,63.94,78773.81,0.0,0.98479,2e-05,1.37327]
[1777902790510,63.94,78761.25,0.0,0.98457,2e-05,1.38943]
[1777902792083,63.94,78754.85,0.0,0.98447,2e-05,1.39772]
[1777902797560,63.94,78752.64,0.0,0.98443,2e-05,1.40059]
[1777902802593,63.94,78755.9,0.0,0.98448,2e-05,1.39635]
[1777902806621,63.94,78749.98,0.0,0.98438,2e-05,1.40405]
[1777902809641,63.94,78745.17,0.0,0.9843,2e-05,1.41033]
[1777902814677,63.94,78738.31,0.0,0.98422,2e-05,1.4157]
[1777902815687,63.94,78737.23,0.0,0.9842,2e-05,1.41711]
[1777902820719,63.94,78738.18,0.0,0.98422,2e-05,1.41587]
[1777902825754,63.94,78736.29,0.0,0.98419,2e-05,1.41835]
[1777902827768,63.94,78748.54,0.0,0.9844,2e-05,1.40232]
[1777902828775,63.94,78751.27,0.0,0.98444,2e-05,1.39877]
[1777902833810,63.94,78745.59,0.0,0.98435,2e-05,1.40617]
[1777902836835,63.94,78755.95,0.0,0.98452,2e-05,1.3927]
[1777902837839,63.94,78760.07,0.0,0.98459,2e-05,1.38737]
[1777902838846,63.94,78766.9,0.0,0.98471,2e-05,1.37858]
[1777902839851,63.94,78767.39,0.0,0.98472,2e-05,1.37795]
[1777902842447,63.94,78780.5,0.0,0.98494,2e-05,1.36119]
[1777902843880,63.94,78781.25,0.0,0.98495,2e-05,1.36024]
[1777902845895,63.94,78773.83,0.0,0.98482,2e-05,1.3697]
[1777902846902,63.94,78773.12,0.0,0.98481,2e-05,1.3706]
[1777902852517,63.94,78773.36,0.0,0.98482,2e-05,1.3703]
[1777902857978,63.94,78773.33,0.0,0.98482,2e-05,1.37034]
[1777902863013,63.94,78781.0,0.0,0.98494,2e-05,1.36056]
[1777902868048,63.94,78779.16,0.0,0.98491,2e-05,1.3629]
[1777902871069,63.94,78774.34,0.0,0.98487,2e-05,1.3655]
[1777902873083,63.94,78767.34,0.0,0.98475,2e-05,1.37445]
[1777902874090,63.94,78761.07,0.0,0.98465,2e-05,1.38251]
[1777902879125,63.94,78762.54,0.0,0.98467,2e-05,1.38062]
[1777902882149,63.94,78771.77,0.0,0.98483,2e-05,1.36878]
[1777902887181,63.94,78771.55,0.0,0.98482,2e-05,1.36906]
[1777902892216,63.94,78769.71,0.0,0.98479,2e-05,1.37142]
[1777902897255,63.94,78766.66,0.0,0.98474,2e-05,1.37532]
[1777902902288,63.94,78764.95,0.0,0.98471,2e-05,1.37752]
[1777902903299,63.94,78754.75,0.0,0.98454,2e-05,1.39067]
[1777902904303,63.94,78747.05,0.0,0.98441,2e-05,1.40066]
[1777902909338,63.94,78746.71,0.0,0.9844,2e-05,1.4011]
[1777902911352,63.94,78741.5,0.0,0.98431,2e-05,1.4079]
[1777902916388,63.94,78739.6,0.0,0.98428,2e-05,1.41038]
[1777902921423,63.94,78741.2,0.0,0.98431,2e-05,1.40829]
[1777902926460,63.94,78741.62,0.0,0.98432,2e-05,1.40774]
[1777902928472,63.94,78734.8,0.0,0.9842,2e-05,1.41668]
[1777902931494,63.94,78742.42,0.0,0.98437,2e-05,1.40309]
[1777902936529,63.94,78742.19,0.0,0.98436,2e-05,1.40339]
[1777902940558,63.94,78736.8,0.0,0.98427,2e-05,1.41043]
[1777902945592,63.94,78736.2,0.0,0.98426,2e-05,1.41122]
[1777902949621,63.94,78745.28,0.0,0.98442,2e-05,1.39936]
[1777902950629,63.94,78747.11,0.0,0.98445,2e-05,1.39698]
[1777902951636,63.94,78752.64,0.0,0.98454,2e-05,1.38981]
[1777902952641,63.94,78758.2,0.0,0.98464,2e-05,1.38263]
[1777902953218,63.94,78758.47,0.0,0.98464,2e-05,1.38228]
[1777902955663,63.94,78764.44,0.0,0.98474,2e-05,1.37461]
[1777902959691,63.94,78770.15,0.0,0.98484,2e-05,1.3673]
[1777902961705,63.94,78770.33,0.0,0.98484,2e-05,1.36707]
[1777902966740,63.94,78783.07,0.0,0.98505,2e-05,1.35088]
[1777902967747,63.94,78789.17,0.0,0.98515,2e-05,1.34318]
[1777902969763,63.94,78795.91,0.0,0.98526,2e-05,1.33471]
[1777902974798,63.94,78797.88,0.0,0.9853,2e-05,1.33224]
[1777902979851,63.94,78799.94,0.0,0.98533,2e-05,1.32967]
[1777902981849,63.94,78810.35,0.0,0.9855,2e-05,1.31671]
[1777902983428,63.94,78812.04,0.0,0.98552,2e-05,1.31462]
[1777902988899,63.94,78814.0,0.0,0.98556,2e-05,1.3122]
[1777902993935,63.94,78813.95,0.0,0.98559,2e-05,1.3088]
[1777902998970,63.94,78812.27,0.0,0.98556,2e-05,1.31088]
[1777903004006,63.94,78810.42,0.0,0.98553,2e-05,1.31316]
[1777903009039,63.94,78811.91,0.0,0.98556,2e-05,1.31132]
[1777903014074,63.94,78812.82,0.0,0.98557,2e-05,1.3102]
[1777903019109,63.94,78812.36,0.0,0.98557,2e-05,1.31077]
[1777903024144,63.94,78816.16,0.0,0.98563,2e-05,1.30608]
[1777903026159,63.94,78818.6,0.0,0.98567,2e-05,1.30307]
[1777903028172,63.94,78823.78,0.0,0.98575,2e-05,1.29672]
[1777903032200,63.94,78825.33,0.0,0.98577,2e-05,1.29482]
[1777903037236,63.94,78824.85,0.0,0.98576,2e-05,1.29541]
[1777903042270,63.94,78825.1,0.0,0.98577,2e-05,1.2951]
[1777903045291,63.94,78829.15,0.0,0.98583,2e-05,1.29015]
[1777903049323,63.94,78833.65,0.0,0.9859,2e-05,1.28467]
[1777903050327,63.94,78839.88,0.0,0.986,2e-05,1.27711]
[1777903053347,63.94,78835.57,0.0,0.98597,2e-05,1.27893]
[1777903058382,63.94,78833.89,0.0,0.98594,2e-05,1.28097]
[1777903063416,63.94,78829.74,0.0,0.98588,2e-05,1.28601]
[1777903067449,63.94,78823.41,0.0,0.98578,2e-05,1.29374]
[1777903068451,63.94,78812.64,0.0,0.98561,2e-05,1.30697]
[1777903069459,63.94,78800.7,0.0,0.98541,2e-05,1.32176]
[1777903070467,63.94,78783.77,0.0,0.98514,2e-05,1.34296]
[1777903073487,63.94,78791.28,0.0,0.98526,2e-05,1.33352]
[1777903078522,63.94,78795.3,0.0,0.98533,2e-05,1.32849]
[1777903081543,63.94,78801.78,0.0,0.98543,2e-05,1.32041]
[1777903082550,63.94,78806.88,0.0,0.98551,2e-05,1.31408]
[1777903084564,63.94,78812.26,0.0,0.9856,2e-05,1.30743]
[1777903089599,63.94,78814.16,0.0,0.98563,2e-05,1.30509]
[1777903094633,63.94,78813.32,0.0,0.98562,2e-05,1.30613]
[1777903099670,63.94,78811.45,0.0,0.98559,2e-05,1.30843]
[1777903107728,63.94,78813.16,0.0,0.98561,2e-05,1.30632]
[1777903112770,63.94,78813.14,0.0,0.98565,2e-05,1.3029]
[1777903117804,63.94,78813.96,0.0,0.98566,2e-05,1.30189]
[1777903122839,63.94,78811.52,0.0,0.98562,2e-05,1.30489]
[1777903127873,63.94,78812.95,0.0,0.98565,2e-05,1.30313]
[1777903132909,63.94,78812.97,0.0,0.98565,2e-05,1.30311]
[1777903136938,63.94,78805.75,0.0,0.98553,2e-05,1.31202]
[1777903137946,63.94,78803.05,0.0,0.98549,2e-05,1.31536]
[1777903139959,63.94,78799.35,0.0,0.98543,2e-05,1.31996]
[1777903144994,63.94,78801.91,0.0,0.98547,2e-05,1.31678]
[1777903150032,63.94,78802.92,0.0,0.98549,2e-05,1.31552]
[1777903155065,63.94,78802.32,0.0,0.98548,2e-05,1.31627]
[1777903157079,63.94,78812.81,0.0,0.98565,2e-05,1.30331]
[1777903158088,63.94,78812.49,0.0,0.98564,2e-05,1.3037]
[1777903163122,63.94,78815.25,0.0,0.98568,2e-05,1.3003]
[1777903168156,63.94,78814.74,0.0,0.98568,2e-05,1.30093]
[1777903173190,63.94,78813.57,0.0,0.98569,2e-05,1.29892]
[1777903178226,63.94,78810.02,0.0,0.98564,2e-05,1.30329]
[1777903183260,63.94,78810.27,0.0,0.98564,2e-05,1.30298]
[1777903188303,63.94,78809.96,0.0,0.98564,2e-05,1.30336]
[1777903190318,63.94,78792.93,0.0,0.98536,2e-05,1.32447]
[1777903191318,63.94,78785.16,0.0,0.98524,2e-05,1.33419]
[1777903192326,63.94,78783.95,0.0,0.98522,2e-05,1.33571]
[1777903197361,63.94,78780.82,0.0,0.98516,2e-05,1.33965]
[1777903202397,63.94,78778.68,0.0,0.98513,2e-05,1.34234]
[1777903205417,63.94,78783.77,0.0,0.98521,2e-05,1.33594]
[1777903208437,63.94,78777.09,0.0,0.9851,2e-05,1.34435]
[1777903211459,63.94,78783.54,0.0,0.98521,2e-05,1.33622]
[1777903212465,63.94,78789.41,0.0,0.9853,2e-05,1.32887]
[1777903216494,63.94,78798.65,0.0,0.98545,2e-05,1.31735]
[1777903218508,63.94,78805.29,0.0,0.98556,2e-05,1.30913]
[1777903221534,63.94,78801.44,0.0,0.9855,2e-05,1.31389]
[1777903224556,63.94,78790.98,0.0,0.98533,2e-05,1.32691]
[1777903225563,63.94,78781.42,0.0,0.98517,2e-05,1.33889]
[1777903230598,63.94,78782.42,0.0,0.98519,2e-05,1.33763]
[1777903232611,63.94,78790.92,0.0,0.98537,2e-05,1.32349]
[1777903235633,63.94,78785.09,0.0,0.98527,2e-05,1.33078]
[1777903238654,63.94,78795.28,0.0,0.98544,2e-05,1.31806]
[1777903239662,63.94,78814.38,0.0,0.98574,2e-05,1.29449]
[1777903244697,63.94,78809.85,0.0,0.98567,2e-05,1.30005]
[1777903249731,63.94,78794.25,0.0,0.98542,2e-05,1.31934]
[1777903250738,63.94,78786.65,0.0,0.9853,2e-05,1.32882]
[1777903254768,63.94,78779.74,0.0,0.98518,2e-05,1.33749]
[1777903256782,63.94,78771.04,0.0,0.98504,2e-05,1.34847]
[1777903261817,63.94,78772.03,0.0,0.98506,2e-05,1.34722]
[1777903266857,63.94,78774.35,0.0,0.9851,2e-05,1.34428]
[1777903271890,63.94,78771.55,0.0,0.98505,2e-05,1.34782]
[1777903276926,63.94,78774.17,0.0,0.98509,2e-05,1.34451]
[1777903281961,63.94,78775.07,0.0,0.98511,2e-05,1.34337]
[1777903288027,63.94,78773.87,0.0,0.98509,2e-05,1.34489]
[1777903290021,63.94,78780.9,0.0,0.9852,2e-05,1.33603]
[1777903293040,63.94,78776.16,0.0,0.98516,2e-05,1.33848]
[1777903296061,63.94,78783.63,0.0,0.98528,2e-05,1.3291]
[1777903297069,63.94,78791.95,0.0,0.98542,2e-05,1.31872]
[1777903298075,63.94,78788.89,0.0,0.98537,2e-05,1.32253]
[1777903299082,63.94,78775.14,0.0,0.98515,2e-05,1.33977]
[1777903300090,63.94,78773.52,0.0,0.98512,2e-05,1.34181]
[1777903305695,63.94,78773.7,0.0,0.98512,2e-05,1.34158]
[1777903310162,63.94,78765.72,0.0,0.98499,2e-05,1.35167]
[1777903315765,63.94,78768.96,0.0,0.98504,2e-05,1.34757]
[1777903319235,63.94,78760.71,0.0,0.98491,2e-05,1.35804]
[1777903320232,63.94,78746.72,0.0,0.98467,2e-05,1.37595]
[1777903321241,63.94,78741.68,0.0,0.98459,2e-05,1.38245]
[1777903322247,63.94,78740.94,0.0,0.98457,2e-05,1.38341]
[1777903323254,63.94,78735.65,0.0,0.98448,2e-05,1.39026]
[1777903324260,63.94,78734.97,0.0,0.98447,2e-05,1.39114]
[1777903329296,63.94,78734.99,0.0,0.98447,2e-05,1.39111]
[1777903332318,63.94,78740.91,0.0,0.98457,2e-05,1.38344]
[1777903335909,63.94,78749.39,0.0,0.98472,2e-05,1.37252]
[1777903337352,63.94,78753.63,0.0,0.98479,2e-05,1.36708]
[1777903342388,63.94,78756.72,0.0,0.98484,2e-05,1.36313]
[1777903344400,63.94,78747.99,0.0,0.98469,2e-05,1.37432]
[1777903345978,63.94,78738.54,0.0,0.98453,2e-05,1.38651]
[1777903347423,63.94,78737.81,0.0,0.98452,2e-05,1.38746]
[1777903352457,63.94,78740.36,0.0,0.9846,2e-05,1.38056]
[1777903357493,63.94,78738.98,0.0,0.98458,2e-05,1.38235]
[1777903361521,63.94,78729.17,0.0,0.98441,2e-05,1.39507]
[1777903362529,63.94,78719.36,0.0,0.98424,2e-05,1.40788]
[1777903364546,63.94,78713.45,0.0,0.98414,2e-05,1.41564]
[1777903366124,63.94,78702.56,0.0,0.98395,2e-05,1.43004]
[1777903366556,63.94,78702.56,0.0,0.98395,2e-05,1.43004]
[1777903368569,63.94,78710.51,0.0,0.98409,2e-05,1.41952]
[1777903373605,63.94,78711.8,0.0,0.98411,2e-05,1.41782]
[1777903378643,63.94,78709.1,0.0,0.98406,2e-05,1.42138]
[1777903381665,63.94,78718.78,0.0,0.98423,2e-05,1.40864]
[1777903382674,63.94,78717.97,0.0,0.98422,2e-05,1.4097]
[1777903384686,63.94,78709.44,0.0,0.98407,2e-05,1.42093]
[1777903385694,63.94,78696.29,0.0,0.98384,2e-05,1.43838]
[1777903386705,63.94,78693.56,0.0,0.98379,2e-05,1.44202]
[1777903388715,63.94,78702.85,0.0,0.98395,2e-05,1.42966]
[1777903389721,63.94,78705.64,0.0,0.984,2e-05,1.42596]
[1777903394756,63.94,78701.04,0.0,0.98392,2e-05,1.43206]
[1777903395764,63.94,78708.65,0.0,0.98405,2e-05,1.42198]
[1777903396770,63.94,78708.14,0.0,0.98405,2e-05,1.42265]
[1777903397778,63.94,78696.86,0.0,0.98385,2e-05,1.43762]
[1777903398784,63.94,78690.54,0.0,0.98373,2e-05,1.44606]
[1777903399793,63.94,78684.75,0.0,0.98363,2e-05,1.45383]
[1777903400798,63.94,78684.39,0.0,0.98362,2e-05,1.45432]
[1777903403820,63.94,78655.76,0.0,0.9831,2e-05,1.49323]
[1777903404828,63.94,78653.03,0.0,0.98305,2e-05,1.49698]
[1777903407847,63.94,78647.84,0.0,0.98296,2e-05,1.50413]
[1777903409880,63.94,78642.2,0.0,0.98285,2e-05,1.51194]
[1777903414897,63.94,78651.29,0.0,0.98306,2e-05,1.49559]
[1777903415904,63.94,78653.18,0.0,0.9831,2e-05,1.49299]
[1777903420939,63.94,78654.23,0.0,0.98312,2e-05,1.49155]
[1777903424968,63.94,78641.56,0.0,0.98288,2e-05,1.50902]
[1777903425974,63.94,78638.16,0.0,0.98282,2e-05,1.51374]
[1777903427988,63.94,78635.46,0.0,0.98277,2e-05,1.51749]
[1777903431013,63.94,78625.81,0.0,0.98259,2e-05,1.53096]
[1777903432023,63.94,78618.49,0.0,0.98245,2e-05,1.54124]
[1777903437060,63.94,78620.44,0.0,0.98248,2e-05,1.5385]
[1777903439072,63.94,78615.27,0.0,0.98239,2e-05,1.54578]
[1777903442105,63.94,78626.08,0.0,0.98259,2e-05,1.53058]
[1777903443106,63.94,78637.02,0.0,0.9828,2e-05,1.51532]
[1777903444116,63.94,78642.88,0.0,0.98291,2e-05,1.5072]
[1777903446127,63.94,78635.68,0.0,0.98277,2e-05,1.51718]
[1777903450156,63.94,78621.84,0.0,0.98251,2e-05,1.53653]
[1777903451162,63.94,78615.22,0.0,0.98238,2e-05,1.54585]
[1777903452169,63.94,78618.36,0.0,0.98244,2e-05,1.54143]
[1777903453179,63.94,78624.05,0.0,0.98255,2e-05,1.53343]
[1777903454183,63.94,78637.43,0.0,0.9828,2e-05,1.51475]
[1777903455190,63.94,78641.12,0.0,0.98287,2e-05,1.50963]
[1777903460226,63.94,78647.91,0.0,0.983,2e-05,1.50025]
[1777903463246,63.94,78652.83,0.0,0.98309,2e-05,1.49348]
[1777903465260,63.94,78647.09,0.0,0.98298,2e-05,1.50138]
[1777903466268,63.94,78641.8,0.0,0.98289,2e-05,1.50869]
[1777903468282,63.94,78635.01,0.0,0.98276,2e-05,1.51812]
[1777903469288,63.94,78633.4,0.0,0.98273,2e-05,1.52036]
[1777903473316,63.94,78631.61,0.0,0.98274,2e-05,1.51903]
[1777903476337,63.94,78638.28,0.0,0.98286,2e-05,1.50976]
[1777903477341,63.94,78640.99,0.0,0.98291,2e-05,1.50601]
[1777903479357,63.94,78635.51,0.0,0.98281,2e-05,1.51361]
[1777903481372,63.94,78641.51,0.0,0.98292,2e-05,1.50529]
[1777903482379,63.94,78652.24,0.0,0.98312,2e-05,1.49051]
[1777903483386,63.94,78657.8,0.0,0.98322,2e-05,1.4829]
[1777903484393,63.94,78652.5,0.0,0.98313,2e-05,1.49015]
[1777903485400,63.94,78647.74,0.0,0.98304,2e-05,1.4967]
[1777903487034,63.94,78638.63,0.0,0.98287,2e-05,1.50928]
[1777903488421,63.94,78635.34,0.0,0.98281,2e-05,1.51384]
[1777903491442,63.94,78633.38,0.0,0.98277,2e-05,1.51657]
[1777903493456,63.94,78625.99,0.0,0.98263,2e-05,1.52688]
[1777903494464,63.94,78618.26,0.0,0.98248,2e-05,1.53772]
[1777903495470,63.94,78614.22,0.0,0.98241,2e-05,1.54341]
[1777903500507,63.94,78615.04,0.0,0.98242,2e-05,1.54225]
[1777903502520,63.94,78609.43,0.0,0.98232,2e-05,1.55017]
[1777903504533,63.94,78614.7,0.0,0.98242,2e-05,1.54273]
[1777903507189,63.94,78625.98,0.0,0.98263,2e-05,1.52689]
[1777903510575,63.94,78626.18,0.0,0.98263,2e-05,1.52661]
[1777903515610,63.94,78627.12,0.0,0.98265,2e-05,1.5253]
[1777903517259,63.94,78621.36,0.0,0.98254,2e-05,1.53336]
[1777903521657,63.94,78613.85,0.0,0.9824,2e-05,1.54393]
[1777903522660,63.94,78608.06,0.0,0.98229,2e-05,1.55211]
[1777903524673,63.94,78604.5,0.0,0.98222,2e-05,1.55716]
[1777903529708,63.94,78602.29,0.0,0.98218,2e-05,1.5603]
[1777903534742,63.94,78602.44,0.0,0.98222,2e-05,1.55621]
[1777903537401,63.94,78614.8,0.0,0.98246,2e-05,1.53873]
[1777903539780,63.94,78619.71,0.0,0.98255,2e-05,1.53183]
[1777903540788,63.94,78631.82,0.0,0.98278,2e-05,1.51492]
[1777903541795,63.94,78638.99,0.0,0.98292,2e-05,1.50498]
[1777903542803,63.94,78634.93,0.0,0.98284,2e-05,1.5106]
[1777903544815,63.94,78630.29,0.0,0.98275,2e-05,1.51705]
[1777903548845,63.94,78624.93,0.0,0.98265,2e-05,1.52453]
[1777903552870,63.94,78617.16,0.0,0.98251,2e-05,1.53541]
[1777903554885,63.94,78612.88,0.0,0.98242,2e-05,1.54144]
[1777903558912,63.94,78619.41,0.0,0.98255,2e-05,1.53225]
[1777903563953,63.94,78616.11,0.0,0.98249,2e-05,1.53689]
[1777903566001,63.94,78612.56,0.0,0.98242,2e-05,1.54189]
[1777903571023,63.94,78606.9,0.0,0.98231,2e-05,1.54988]
[1777903575055,63.94,78612.73,0.0,0.98242,2e-05,1.54165]
[1777903577101,63.94,78601.21,0.0,0.9822,2e-05,1.55795]
[1777903578072,63.94,78601.21,0.0,0.9822,2e-05,1.55795]
[1777903579079,63.94,78590.55,0.0,0.98199,2e-05,1.57316]
[1777903580087,63.94,78591.45,0.0,0.98201,2e-05,1.57188]
[1777903584117,63.94,78585.23,0.0,0.98189,2e-05,1.5808]
[1777903589149,63.94,78584.21,0.0,0.98187,2e-05,1.58226]
[1777903592170,63.94,78577.84,0.0,0.98179,2e-05,1.58751]
[1777903593190,63.94,78573.26,0.0,0.9817,2e-05,1.59413]
[1777903598215,63.94,78578.18,0.0,0.98179,2e-05,1.58702]
[1777903602248,63.94,78572.24,0.0,0.98168,2e-05,1.59561]
[1777903607284,63.94,78578.29,0.0,0.9818,2e-05,1.58686]
[1777903612321,63.94,78576.82,0.0,0.98177,2e-05,1.58899]
[1777903616346,63.94,78589.61,0.0,0.98202,2e-05,1.5706]
[1777903617353,63.94,78592.12,0.0,0.98207,2e-05,1.56701]
[1777903622388,63.94,78592.93,0.0,0.98208,2e-05,1.56586]
[1777903627423,63.94,78594.7,0.0,0.98212,2e-05,1.56333]
[1777903629439,63.94,78600.92,0.0,0.98224,2e-05,1.55448]
[1777903631451,63.94,78603.01,0.0,0.98228,2e-05,1.55152]
[1777903632458,63.94,78609.22,0.0,0.9824,2e-05,1.54274]
[1777903633465,63.94,78609.65,0.0,0.9824,2e-05,1.54213]
[1777903638500,63.94,78615.55,0.0,0.98252,2e-05,1.53383]
[1777903639508,63.94,78621.09,0.0,0.98262,2e-05,1.52606]
[1777903640514,63.94,78626.25,0.0,0.98272,2e-05,1.51885]
[1777903642528,63.94,78629.44,0.0,0.98278,2e-05,1.51441]
[1777903646558,63.94,78624.31,0.0,0.98268,2e-05,1.52156]
[1777903651591,63.94,78621.42,0.0,0.98267,2e-05,1.52176]
[1777903655621,63.94,78629.97,0.0,0.98283,2e-05,1.50986]
[1777903656625,63.94,78620.13,0.0,0.98265,2e-05,1.52357]
[1777903658268,63.94,78610.05,0.0,0.98245,2e-05,1.53771]
[1777903660654,63.94,78618.66,0.0,0.98262,2e-05,1.52562]
[1777903661663,63.94,78624.77,0.0,0.98273,2e-05,1.51709]
[1777903662668,63.94,78630.75,0.0,0.98285,2e-05,1.50878]
[1777903663676,63.94,78633.69,0.0,0.9829,2e-05,1.5047]
[1777903665695,63.94,78639.69,0.0,0.98301,2e-05,1.49642]
[1777903668340,63.94,78649.67,0.0,0.9832,2e-05,1.48271]
[1777903671731,63.94,78653.3,0.0,0.98326,2e-05,1.47775]
[1777903676768,63.94,78653.85,0.0,0.98327,2e-05,1.477]
[1777903678410,63.94,78668.51,0.0,0.98354,2e-05,1.45711]
[1777903679787,63.94,78676.18,0.0,0.98368,2e-05,1.44679]
[1777903680794,63.94,78669.76,0.0,0.98356,2e-05,1.45542]
[1777903681802,63.94,78660.4,0.0,0.98339,2e-05,1.46809]
[1777903682809,63.94,78658.69,0.0,0.98336,2e-05,1.47041]
[1777903688480,63.94,78666.05,0.0,0.98349,2e-05,1.46043]
[1777903690865,63.94,78658.56,0.0,0.98336,2e-05,1.47059]
[1777903691872,63.94,78656.5,0.0,0.98332,2e-05,1.47339]
[1777903696910,63.94,78660.19,0.0,0.98339,2e-05,1.46837]
[1777903699933,63.94,78639.23,0.0,0.983,2e-05,1.49705]
[1777903700949,63.94,78603.87,0.0,0.98234,2e-05,1.54643]
[1777903701948,63.94,78576.26,0.0,0.9818,2e-05,1.58586]
[1777903702954,63.94,78584.83,0.0,0.98197,2e-05,1.57354]
[1777903703966,63.94,78600.22,0.0,0.98227,2e-05,1.5516]
[1777903704975,63.94,78599.7,0.0,0.98226,2e-05,1.55233]
[1777903705983,63.94,78621.57,0.0,0.98267,2e-05,1.52155]
[1777903706988,63.94,78609.86,0.0,0.98245,2e-05,1.53797]
[1777903708001,63.94,78593.55,0.0,0.98214,2e-05,1.56108]
[1777903709007,63.94,78605.12,0.0,0.98236,2e-05,1.54466]
[1777903710013,63.94,78605.35,0.0,0.98236,2e-05,1.54434]
[1777903711049,63.94,78599.74,0.0,0.9823,2e-05,1.5484]
[1777903712036,63.94,78598.63,0.0,0.98228,2e-05,1.54997]
[1777903713043,63.94,78614.26,0.0,0.98258,2e-05,1.52794]
[1777903714050,63.94,78611.11,0.0,0.98252,2e-05,1.53236]
[1777903719088,63.94,78606.73,0.0,0.98243,2e-05,1.53852]
[1777903720096,63.94,78605.04,0.0,0.9824,2e-05,1.54091]
[1777903722111,63.94,78611.19,0.0,0.98252,2e-05,1.53225]
[1777903724125,63.94,78612.87,0.0,0.98255,2e-05,1.52989]
[1777903726141,63.94,78606.72,0.0,0.98243,2e-05,1.53854]
[1777903728152,63.94,78593.9,0.0,0.98219,2e-05,1.55668]
[1777903729159,63.94,78596.42,0.0,0.98223,2e-05,1.5531]
[1777903731172,63.94,78600.45,0.0,0.98231,2e-05,1.54739]
[1777903735202,63.94,78609.06,0.0,0.98248,2e-05,1.53524]
[1777903736209,63.94,78614.18,0.0,0.98257,2e-05,1.52805]
[1777903738222,63.94,78618.82,0.0,0.98266,2e-05,1.52156]
[1777903743259,63.94,78620.79,0.0,0.9827,2e-05,1.51881]
[1777903748292,63.94,78619.77,0.0,0.98268,2e-05,1.52023]
[1777903753331,63.94,78613.9,0.0,0.98257,2e-05,1.52845]
[1777903758370,63.94,78613.75,0.0,0.98257,2e-05,1.52866]
[1777903761390,63.94,78604.79,0.0,0.9824,2e-05,1.54126]
[1777903762400,63.94,78591.26,0.0,0.98213,2e-05,1.56044]
[1777903763407,63.94,78581.38,0.0,0.98194,2e-05,1.57457]
[1777903764414,63.94,78576.03,0.0,0.98184,2e-05,1.58226]
[1777903765421,63.94,78574.85,0.0,0.98181,2e-05,1.58396]
[1777903767436,63.94,78567.59,0.0,0.98167,2e-05,1.59445]
[1777903768442,63.94,78557.25,0.0,0.98146,2e-05,1.60949]
[1777903769459,63.94,78554.95,0.0,0.98142,2e-05,1.61285]
[1777903770456,63.94,78531.19,0.0,0.98094,2e-05,1.64787]
[1777903771463,63.94,78514.35,0.0,0.98063,2e-05,1.66899]
[1777903772469,63.94,78522.98,0.0,0.98081,2e-05,1.65602]
[1777903773477,63.94,78523.4,0.0,0.98082,2e-05,1.65526]
[1777903776501,63.94,78516.83,0.0,0.98069,2e-05,1.66494]
[1777903777507,63.94,78511.65,0.0,0.98058,2e-05,1.67272]
[1777903778515,63.94,78509.77,0.0,0.98054,2e-05,1.67541]
[1777903779521,63.94,78521.31,0.0,0.98079,2e-05,1.65801]
[1777903780528,63.93,78525.73,0.0,0.98088,2e-05,1.65137]
[1777903783549,63.93,78537.47,0.0,0.98112,2e-05,1.63384]
[1777903784560,63.93,78538.25,0.0,0.98113,2e-05,1.63268]
[1777903785563,63.93,78546.44,0.0,0.9813,2e-05,1.62062]
[1777903787577,63.93,78537.29,0.0,0.98112,2e-05,1.6341]
[1777903788584,63.93,78526.28,0.0,0.98089,2e-05,1.65042]
[1777903789591,63.93,78518.03,0.0,0.98072,2e-05,1.6627]
[1777903790600,63.93,78520.18,0.0,0.98077,2e-05,1.65943]
[1777903791605,63.93,78526.57,0.0,0.9809,2e-05,1.64985]
[1777903792613,63.93,78528.65,0.0,0.98094,2e-05,1.64672]
[1777903795633,63.93,78533.77,0.0,0.98105,2e-05,1.63905]
[1777903800668,63.93,78537.89,0.0,0.98113,2e-05,1.63288]
[1777903801676,63.93,78528.71,0.0,0.98094,2e-05,1.64647]
[1777903803689,63.93,78520.05,0.0,0.98077,2e-05,1.65934]
[1777903805703,63.93,78535.07,0.0,0.98108,2e-05,1.6369]
[1777903806711,63.93,78548.89,0.0,0.98136,2e-05,1.61654]
[1777903807718,63.93,78554.71,0.0,0.98147,2e-05,1.60803]
[1777903809730,63.93,78560.1,0.0,0.98158,2e-05,1.60017]
[1777903810739,63.93,78560.79,0.0,0.9816,2e-05,1.59917]
[1777903812752,63.93,78554.29,0.0,0.98147,2e-05,1.60864]
[1777903815773,63.93,78559.53,0.0,0.98157,2e-05,1.601]
[1777903817787,63.93,78561.55,0.0,0.98161,2e-05,1.59807]
[1777903819465,63.93,78569.34,0.0,0.98176,2e-05,1.58679]
[1777903820808,63.93,78570.67,0.0,0.98179,2e-05,1.58487]
[1777903821815,63.93,78576.29,0.0,0.9819,2e-05,1.57677]
[1777903822823,63.93,78584.42,0.0,0.98206,2e-05,1.56512]
[1777903823829,63.93,78586.54,0.0,0.9821,2e-05,1.56209]
[1777903824836,63.93,78594.06,0.0,0.98225,2e-05,1.55139]
[1777903825843,63.93,78594.81,0.0,0.98226,2e-05,1.55033]
[1777903829871,63.93,78599.56,0.0,0.98235,2e-05,1.5436]
[1777903832893,63.93,78605.71,0.0,0.98251,2e-05,1.53107]
[1777903834906,63.93,78598.13,0.0,0.98237,2e-05,1.54175]
[1777903836932,63.93,78604.35,0.0,0.98249,2e-05,1.53298]
[1777903837927,63.93,78606.48,0.0,0.98253,2e-05,1.52999]
[1777903839604,63.93,78632.98,0.0,0.98303,2e-05,1.49313]
[1777903839947,63.93,78632.98,0.0,0.98303,2e-05,1.49313]
[1777903840955,63.93,78646.95,0.0,0.98328,2e-05,1.47398]
[1777903841958,63.93,78656.96,0.0,0.98347,2e-05,1.46038]
[1777903842965,63.93,78662.56,0.0,0.98357,2e-05,1.45281]
[1777903843974,63.93,78667.54,0.0,0.98366,2e-05,1.44611]
[1777903844980,63.93,78666.56,0.0,0.98364,2e-05,1.44743]
[1777903849674,63.93,78658.76,0.0,0.9835,2e-05,1.45794]
[1777903852029,63.93,78667.88,0.0,0.98366,2e-05,1.44565]
[1777903854044,63.93,78673.89,0.0,0.98377,2e-05,1.4376]
[1777903855054,63.93,78671.5,0.0,0.98373,2e-05,1.4408]
[1777903859744,63.93,78678.64,0.0,0.98386,2e-05,1.43126]
[1777903862103,63.93,78676.13,0.0,0.98381,2e-05,1.4346]
[1777903867141,63.93,78687.48,0.0,0.98401,2e-05,1.41951]
[1777903868148,63.93,78684.33,0.0,0.98396,2e-05,1.42369]
[1777903870173,63.93,78679.34,0.0,0.98387,2e-05,1.43032]
[1777903871169,63.93,78684.84,0.0,0.98397,2e-05,1.42301]
[1777903872176,63.93,78693.04,0.0,0.98411,2e-05,1.41217]
[1777903873183,63.93,78692.24,0.0,0.9841,2e-05,1.41322]
[1777903876203,63.93,78687.1,0.0,0.98401,2e-05,1.42002]
[1777903880232,63.93,78680.3,0.0,0.98389,2e-05,1.42905]
[1777903885272,63.93,78683.58,0.0,0.98394,2e-05,1.42469]
[1777903886284,63.93,78675.42,0.0,0.9838,2e-05,1.43555]
[1777903887290,63.93,78663.08,0.0,0.98358,2e-05,1.45211]
[1777903888299,63.93,78664.37,0.0,0.9836,2e-05,1.45037]
[1777903891320,63.93,78676.64,0.0,0.98386,2e-05,1.43022]
[1777903892346,63.93,78683.89,0.0,0.98399,2e-05,1.42059]
[1777903893335,63.93,78687.97,0.0,0.98406,2e-05,1.41519]
[1777903895351,63.93,78697.61,0.0,0.98423,2e-05,1.4025]
[1777903896360,63.93,78703.44,0.0,0.98433,2e-05,1.39487]
[1777903897363,63.93,78709.27,0.0,0.98443,2e-05,1.38727]
[1777903898370,63.93,78709.84,0.0,0.98444,2e-05,1.38653]
[1777903899380,63.93,78717.8,0.0,0.98458,2e-05,1.37621]
[1777903900387,63.93,78718.64,0.0,0.98459,2e-05,1.37512]
[1777903904415,63.93,78724.53,0.0,0.98469,2e-05,1.36753]
[1777903905423,63.93,78726.73,0.0,0.98473,2e-05,1.36471]
[1777903906431,63.93,78734.22,0.0,0.98486,2e-05,1.35512]
[1777903907436,63.93,78736.4,0.0,0.98489,2e-05,1.35234]
[1777903912471,63.93,78740.29,0.0,0.98496,2e-05,1.34739]
[1777903915492,63.93,78752.92,0.0,0.98517,2e-05,1.33141]
[1777903916499,63.93,78766.12,0.0,0.98539,2e-05,1.31488]
[1777903917506,63.93,78777.5,0.0,0.98557,2e-05,1.30076]
[1777903918513,63.93,78779.11,0.0,0.9856,2e-05,1.29877]
[1777903920535,63.93,78772.7,0.0,0.98549,2e-05,1.3067]
[1777903922543,63.93,78769.49,0.0,0.98544,2e-05,1.31068]
[1777903926570,63.93,78778.18,0.0,0.98558,2e-05,1.29992]
[1777903929602,63.93,78780.8,0.0,0.98562,2e-05,1.29668]
[1777903931606,63.93,78785.82,0.0,0.9857,2e-05,1.29051]
[1777903933625,63.93,78781.9,0.0,0.98564,2e-05,1.29533]
[1777903934627,63.93,78776.45,0.0,0.98555,2e-05,1.30205]
[1777903935634,63.93,78772.72,0.0,0.98549,2e-05,1.30667]
[1777903937650,63.93,78774.15,0.0,0.98552,2e-05,1.3049]
[1777903939667,63.93,78779.88,0.0,0.98561,2e-05,1.29782]
[1777903941678,63.93,78786.06,0.0,0.98571,2e-05,1.29021]
[1777903946722,63.93,78796.96,0.0,0.98588,2e-05,1.27689]
[1777903947727,63.93,78803.99,0.0,0.98599,2e-05,1.26835]
[1777903948734,63.93,78811.43,0.0,0.98611,2e-05,1.25937]
[1777903949742,63.93,78813.12,0.0,0.98613,2e-05,1.25733]
[1777903951757,63.93,78823.71,0.0,0.98633,2e-05,1.24127]
[1777903953770,63.93,78828.3,0.0,0.9864,2e-05,1.23581]
[1777903954776,63.93,78836.21,0.0,0.98653,2e-05,1.22646]
[1777903955783,63.93,78832.32,0.0,0.98647,2e-05,1.23105]
[1777903957800,63.93,78834.98,0.0,0.98651,2e-05,1.22791]
[1777903959814,63.93,78841.71,0.0,0.98661,2e-05,1.21999]
[1777903964861,63.93,78845.37,0.0,0.98666,2e-05,1.21569]
[1777903965870,63.93,78855.59,0.0,0.98682,1e-05,1.20377]
[1777903966875,63.93,78858.61,0.0,0.98686,1e-05,1.20027]
[1777903970909,63.93,78871.15,0.0,0.98705,1e-05,1.18581]
[1777903971925,63.93,78878.3,0.0,0.98715,1e-05,1.17762]
[1777903972921,63.93,78885.9,0.0,0.98726,1e-05,1.16898]
[1777903973928,63.93,78890.43,0.0,0.98733,1e-05,1.16385]
[1777903975943,63.93,78895.44,0.0,0.9874,1e-05,1.15819]
[1777903977960,63.93,78903.42,0.0,0.98751,1e-05,1.14923]
[1777903978963,63.93,78907.1,0.0,0.98757,1e-05,1.14512]
[1777903980976,63.93,78896.39,0.0,0.98741,1e-05,1.15712]
[1777903981984,63.93,78888.51,0.0,0.9873,1e-05,1.16602]
[1777903982991,63.93,78885.99,0.0,0.98726,1e-05,1.16887]
[1777903983999,63.93,78878.92,0.0,0.98716,1e-05,1.17692]
[1777903985660,63.93,78874.58,0.0,0.9871,1e-05,1.18188]
[1777903991047,63.93,78878.79,0.0,0.98716,1e-05,1.17706]
[1777903992054,63.93,78882.69,0.0,0.98722,1e-05,1.17262]
[1777903994068,63.93,78875.29,0.0,0.98711,1e-05,1.18106]
[1777903995730,63.93,78869.83,0.0,0.98703,1e-05,1.18732]
[1777903997090,63.93,78857.2,0.0,0.98684,1e-05,1.20191]
[1777903998099,63.93,78853.25,0.0,0.98678,1e-05,1.2065]
[1777904001117,63.93,78849.84,0.0,0.98673,2e-05,1.21047]
[1777904003132,63.93,78856.77,0.0,0.98684,1e-05,1.2024]
[1777904007159,63.93,78864.94,0.0,0.98696,1e-05,1.19295]
[1777904009175,63.93,78864.94,0.0,0.98696,1e-05,1.19295]
[1777904014213,63.93,78861.98,0.0,0.98695,1e-05,1.19307]
[1777904015873,63.93,78857.61,0.0,0.98688,1e-05,1.19813]
[1777904017235,63.93,78867.55,0.0,0.98703,1e-05,1.18666]
[1777904018242,63.93,78874.41,0.0,0.98713,1e-05,1.1788]
[1777904019249,63.93,78878.19,0.0,0.98719,1e-05,1.17449]
[1777904021263,63.93,78894.45,0.0,0.98742,1e-05,1.15608]
[1777904022270,63.93,78899.62,0.0,0.98749,1e-05,1.15028]
[1777904027305,63.93,78895.84,0.0,0.98744,1e-05,1.15452]
[1777904032339,63.93,78891.92,0.0,0.98738,1e-05,1.15893]
[1777904037375,63.93,78891.29,0.0,0.98737,1e-05,1.15964]
[1777904042411,63.93,78894.64,0.0,0.98742,1e-05,1.15587]
[1777904043422,63.93,78885.66,0.0,0.98729,1e-05,1.166]
[1777904044426,63.93,78884.45,0.0,0.98728,1e-05,1.16737]
[1777904045431,63.93,78891.25,0.0,0.98737,1e-05,1.15968]
[1777904046438,63.93,78894.86,0.0,0.98743,1e-05,1.15562]
[1777904050467,63.93,78909.03,0.0,0.98763,1e-05,1.13977]
[1777904051479,63.93,78914.16,0.0,0.9877,1e-05,1.13408]
[1777904052481,63.93,78921.42,0.0,0.9878,1e-05,1.12606]
[1777904053488,63.93,78925.08,0.0,0.98785,1e-05,1.12204]
[1777904057516,63.93,78935.36,0.0,0.98799,1e-05,1.1108]
[1777904058523,63.93,78939.63,0.0,0.98805,1e-05,1.10615]
[1777904059531,63.93,78947.62,0.0,0.98816,1e-05,1.09751]
[1777904060538,63.93,78954.33,0.0,0.98825,1e-05,1.09029]
[1777904061543,63.93,78959.42,0.0,0.98832,1e-05,1.08484]
[1777904063559,63.93,78960.59,0.0,0.98834,1e-05,1.08359]
[1777904068596,63.93,78956.2,0.0,0.98828,1e-05,1.08829]
[1777904071615,63.93,78965.35,0.0,0.98843,1e-05,1.07544]
[1777904073630,63.93,78967.52,0.0,0.98846,1e-05,1.07314]
[1777904078665,63.93,78967.84,0.0,0.98847,1e-05,1.0728]
[1777904079674,63.93,78958.84,0.0,0.98835,1e-05,1.08237]
[1777904080679,63.93,78954.84,0.0,0.98829,1e-05,1.08665]
[1777904082693,63.93,78940.15,0.0,0.98809,1e-05,1.10246]
[1777904083701,63.93,78939.62,0.0,0.98809,1e-05,1.10303]
[1777904086723,63.93,78945.34,0.0,0.98816,1e-05,1.09685]
[1777904088736,63.93,78956.66,0.0,0.98832,1e-05,1.0847]
[1777904089744,63.93,78959.74,0.0,0.98836,1e-05,1.08141]
[1777904091756,63.93,78963.97,0.0,0.98841,1e-05,1.07691]
[1777904093771,63.93,78970.36,0.0,0.9885,1e-05,1.07014]
[1777904095785,63.93,78965.9,0.0,0.98844,1e-05,1.07486]
[1777904096792,63.93,78964.12,0.0,0.98842,1e-05,1.07675]
[1777904099816,63.93,78955.15,0.0,0.9883,1e-05,1.08631]
[1777904100820,63.93,78954.52,0.0,0.98829,1e-05,1.08699]
[1777904101828,63.93,78943.95,0.0,0.98814,1e-05,1.09835]
[1777904102835,63.93,78941.19,0.0,0.98811,1e-05,1.10133]
[1777904106863,63.93,78935.95,0.0,0.98803,1e-05,1.10702]
[1777904109883,63.93,78942.21,0.0,0.98812,1e-05,1.10023]
[1777904112906,63.93,78952.15,0.0,0.98826,1e-05,1.08953]
[1777904113913,63.93,78958.54,0.0,0.98834,1e-05,1.08269]
[1777904114925,63.93,78963.68,0.0,0.98841,1e-05,1.07722]
[1777904115927,63.93,78969.21,0.0,0.98848,1e-05,1.07135]
[1777904116934,63.93,78970.28,0.0,0.9885,1e-05,1.07022]
[1777904121969,63.93,78967.72,0.0,0.98846,1e-05,1.07293]
[1777904122975,63.93,78962.39,0.0,0.98839,1e-05,1.07859]
[1777904123983,63.93,78956.55,0.0,0.98831,1e-05,1.08482]
[1777904124991,63.93,78945.19,0.0,0.98816,1e-05,1.09701]
[1777904126002,63.93,78950.36,0.0,0.98823,1e-05,1.09145]
[1777904127015,63.93,78958.08,0.0,0.98833,1e-05,1.08318]
[1777904128012,63.93,78968.32,0.0,0.98847,1e-05,1.0723]
[1777904129019,63.93,78976.85,0.0,0.98858,1e-05,1.0633]
[1777904130027,63.93,78976.16,0.0,0.98858,1e-05,1.06402]
[1777904134054,63.93,78971.03,0.0,0.98854,1e-05,1.06637]
[1777904135063,63.93,78966.92,0.0,0.98848,1e-05,1.07071]
[1777904137083,63.93,78976.44,0.0,0.98861,1e-05,1.06068]
[1777904142117,63.93,78973.54,0.0,0.98857,1e-05,1.06372]
[1777904144130,63.93,78962.38,0.0,0.98842,1e-05,1.07552]
[1777904145137,63.93,78958.04,0.0,0.98837,1e-05,1.08014]
[1777904149165,63.93,78952.33,0.0,0.98829,1e-05,1.08623]
[1777904151179,63.93,78961.48,0.0,0.98841,1e-05,1.07648]
[1777904153193,63.93,78964.26,0.0,0.98845,1e-05,1.07353]
[1777904154201,63.93,78970.17,0.0,0.98853,1e-05,1.06727]
[1777904155207,63.93,78970.97,0.0,0.98854,1e-05,1.06643]
[1777904156873,63.93,78980.66,0.0,0.98867,1e-05,1.05625]
[1777904162256,63.93,78980.92,0.0,0.98867,1e-05,1.05598]
[1777904165280,63.93,78975.07,0.0,0.98859,1e-05,1.06211]
[1777904166942,63.93,78967.56,0.0,0.98849,1e-05,1.07003]
[1777904172327,63.93,78966.68,0.0,0.98848,1e-05,1.07096]
[1777904177367,63.93,78965.8,0.0,0.98847,1e-05,1.07189]
[1777904179376,63.93,78955.75,0.0,0.98834,1e-05,1.08258]
[1777904180383,63.93,78958.87,0.0,0.98838,1e-05,1.07925]
[1777904182396,63.93,78962.04,0.0,0.98842,1e-05,1.07588]
[1777904187431,63.93,78957.67,0.0,0.98836,1e-05,1.08053]
[1777904188438,63.93,78954.18,0.0,0.98831,1e-05,1.08425]
[1777904190454,63.93,78959.51,0.0,0.98839,1e-05,1.07857]
[1777904195487,63.93,78961.78,0.0,0.98845,1e-05,1.07308]
[1777904199515,63.93,78946.89,0.0,0.98825,1e-05,1.08896]
[1777904200523,63.93,78942.33,0.0,0.98819,1e-05,1.09386]
[1777904205560,63.93,78951.21,0.0,0.98831,1e-05,1.08433]
[1777904210594,63.93,78949.78,0.0,0.98829,1e-05,1.08586]
[1777904214623,63.93,78955.22,0.0,0.98836,1e-05,1.08005]
[1777904215630,63.93,78960.88,0.0,0.98844,1e-05,1.07403]
[1777904219657,63.93,78966.77,0.0,0.98851,1e-05,1.0678]
[1777904221671,63.93,78972.67,0.0,0.98859,1e-05,1.06158]
[1777904225700,63.93,78964.8,0.0,0.98849,1e-05,1.06988]
[1777904226707,63.93,78959.51,0.0,0.98842,1e-05,1.07549]
[1777904228721,63.93,78953.4,0.0,0.98834,1e-05,1.08199]
[1777904233756,63.93,78951.26,0.0,0.98831,1e-05,1.08428]
[1777904238791,63.93,78950.47,0.0,0.9883,1e-05,1.08512]
[1777904242819,63.93,78964.33,0.0,0.98848,1e-05,1.07038]
[1777904243826,63.93,78969.53,0.0,0.98855,1e-05,1.06489]
[1777904247854,63.93,78973.45,0.0,0.9886,1e-05,1.06076]
[1777904249868,63.93,78979.43,0.0,0.98868,1e-05,1.0545]
[1777904254904,63.93,78980.58,0.0,0.98873,1e-05,1.05026]
[1777904258932,63.93,78974.12,0.0,0.98864,1e-05,1.05701]
[1777904263967,63.93,78973.53,0.0,0.98864,1e-05,1.05763]
[1777904269001,63.93,78974.94,0.0,0.98865,1e-05,1.05615]
[1777904274038,63.93,78974.02,0.0,0.98864,1e-05,1.05712]
[1777904275044,63.93,78993.78,0.0,0.9889,1e-05,1.03658]
[1777904276057,63.93,79003.07,0.0,0.98902,1e-05,1.02703]
[1777904278070,63.93,79019.52,0.0,0.98923,1e-05,1.01031]
[1777904279077,63.93,79024.88,0.0,0.98929,1e-05,1.00491]
[1777904281092,63.93,79043.82,0.0,0.98953,1e-05,0.98602]
[1777904285118,63.93,79034.52,0.0,0.98941,1e-05,0.99526]
[1777904288139,63.93,79023.54,0.0,0.98928,1e-05,1.00626]
[1777904290154,63.93,79017.14,0.0,0.9892,1e-05,1.01272]
[1777904294191,63.93,79010.72,0.0,0.98911,1e-05,1.01923]
[1777904295192,63.93,79028.69,0.0,0.98934,1e-05,1.00109]
[1777904296200,63.93,79049.05,0.0,0.98959,1e-05,0.98085]
[1777904297209,63.93,79066.76,0.0,0.9898,1e-05,0.96352]
[1777904299222,63.93,79074.19,0.0,0.98989,1e-05,0.95633]
[1777904300226,63.93,79064.22,0.0,0.98977,1e-05,0.96599]
[1777904301233,63.93,79062.43,0.0,0.98975,1e-05,0.96774]
[1777904306270,63.93,79063.36,0.0,0.98976,1e-05,0.96683]
[1777904308288,63.93,79057.14,0.0,0.98969,1e-05,0.9729]
[1777904310299,63.93,79031.82,0.0,0.98938,1e-05,0.99795]
[1777904311306,63.93,79027.9,0.0,0.98936,1e-05,0.99894]
[1777904314329,63.93,79021.84,0.0,0.98928,1e-05,1.00502]
[1777904316356,63.93,79015.51,0.0,0.98921,1e-05,1.0114]
[1777904317364,63.93,79007.34,0.0,0.9891,1e-05,1.01969]
[1777904318370,63.93,79005.61,0.0,0.98908,1e-05,1.02145]
[1777904319378,63.93,79000.23,0.0,0.98901,1e-05,1.02695]
[1777904320385,63.93,78994.41,0.0,0.98894,1e-05,1.03292]
[1777904321395,63.93,78994.59,0.0,0.98894,1e-05,1.03274]
[1777904323407,63.93,79001.76,0.0,0.98903,1e-05,1.02538]
[1777904325421,63.93,79006.77,0.0,0.9891,1e-05,1.02027]
[1777904330464,63.93,79004.72,0.0,0.98907,1e-05,1.02236]
[1777904335490,63.93,79006.69,0.0,0.98909,1e-05,1.02035]
[1777904340525,63.93,79009.36,0.0,0.98913,1e-05,1.01764]
[1777904342539,63.93,79020.85,0.0,0.98927,1e-05,1.00602]
[1777904343547,63.93,79025.18,0.0,0.98933,1e-05,1.00166]
[1777904344554,63.93,79030.29,0.0,0.98939,1e-05,0.99655]
[1777904345562,63.93,79038.86,0.0,0.98949,1e-05,0.98802]
[1777904346569,63.93,79028.95,0.0,0.98937,1e-05,0.99789]
[1777904347576,63.93,79026.17,0.0,0.98934,1e-05,1.00067]
[1777904350264,63.93,79035.54,0.0,0.98945,1e-05,0.99132]
[1777904354625,63.93,79030.2,0.0,0.98939,1e-05,0.99664]
[1777904357647,63.93,79024.14,0.0,0.98931,1e-05,1.00271]
[1777904358654,63.93,79014.25,0.0,0.98919,1e-05,1.01268]
[1777904360336,63.93,79034.09,0.0,0.98944,1e-05,0.99276]
[1777904361674,63.93,79033.51,0.0,0.98943,1e-05,0.99334]
[1777904365702,63.93,79026.87,0.0,0.98935,1e-05,0.99997]
[1777904368722,63.93,79019.16,0.0,0.98925,1e-05,1.00772]
[1777904373757,63.93,79027.87,0.0,0.98939,1e-05,0.99603]
[1777904374765,63.93,79031.43,0.0,0.98943,1e-05,0.99248]
[1777904379802,63.93,79035.16,0.0,0.98948,1e-05,0.98877]
[1777904383828,63.93,79029.24,0.0,0.98941,1e-05,0.99457]
[1777904385842,63.93,79024.25,0.0,0.98935,1e-05,0.99947]
[1777904389870,63.92,79018.15,0.0,0.98927,1e-05,1.00539]
[1777904393899,63.92,79009.38,0.0,0.98917,1e-05,1.01408]
[1777904394910,63.92,79005.39,0.0,0.98912,1e-05,1.01813]
[1777904396919,63.92,79017.82,0.0,0.98927,1e-05,1.00555]
[1777904397930,63.92,79026.95,0.0,0.98939,1e-05,0.99634]
[1777904398933,63.92,79029.53,0.0,0.98942,1e-05,0.99372]
[1777904402962,63.92,79036.25,0.0,0.9895,1e-05,0.98694]
[1777904404997,63.92,79047.76,0.0,0.98964,1e-05,0.97556]
[1777904406993,63.92,79045.62,0.0,0.98962,1e-05,0.97764]
[1777904411021,63.92,79053.47,0.0,0.98971,1e-05,0.96989]
[1777904412028,63.92,79056.95,0.0,0.98975,1e-05,0.96649]
[1777904414042,63.92,79060.62,0.0,0.9898,1e-05,0.96292]
[1777904415049,63.92,79067.22,0.0,0.98988,1e-05,0.95652]
[1777904416056,63.92,79068.12,0.0,0.98989,1e-05,0.95565]
[1777904419077,63.92,79077.29,0.0,0.99,1e-05,0.94683]
[1777904420084,63.92,79079.49,0.0,0.99002,1e-05,0.94472]
[1777904423106,63.92,79085.07,0.0,0.99009,1e-05,0.9394]
[1777904424114,63.92,79097.71,0.0,0.99023,1e-05,0.92743]
[1777904425122,63.92,79102.18,0.0,0.99028,1e-05,0.92322]
[1777904427134,63.92,79107.45,0.0,0.99034,1e-05,0.91829]
[1777904428140,63.92,79101.97,0.0,0.99028,1e-05,0.92342]
[1777904429148,63.92,79098.67,0.0,0.99024,1e-05,0.92652]
[1777904432168,63.92,79081.58,0.0,0.99007,1e-05,0.9399]
[1777904433176,63.92,79075.09,0.0,0.99,1e-05,0.9461]
[1777904434186,63.92,79072.68,0.0,0.98997,1e-05,0.94842]
[1777904437205,63.92,79077.85,0.0,0.99003,1e-05,0.94346]
[1777904438210,63.92,79088.95,0.0,0.99016,1e-05,0.9329]
[1777904439216,63.92,79083.1,0.0,0.99009,1e-05,0.93845]
[1777904440225,63.92,79071.14,0.0,0.98995,1e-05,0.94989]
[1777904442238,63.92,79078.67,0.0,0.99004,1e-05,0.94268]
[1777904443245,63.92,79083.69,0.0,0.9901,1e-05,0.93789]
[1777904446268,63.92,79093.05,0.0,0.99021,1e-05,0.92902]
[1777904451301,63.92,79089.71,0.0,0.99017,1e-05,0.93218]
[1777904456336,63.92,79086.51,0.0,0.99013,1e-05,0.93521]
[1777904458354,63.92,79078.58,0.0,0.99004,1e-05,0.94276]
[1777904460369,63.92,79072.91,0.0,0.98997,1e-05,0.94819]
[1777904465403,63.92,79075.57,0.0,0.99,1e-05,0.94564]
[1777904470446,63.92,79063.46,0.0,0.98986,1e-05,0.9573]
[1777904471451,63.92,79055.01,0.0,0.98976,1e-05,0.9655]
[1777904472458,63.92,79053.13,0.0,0.98974,1e-05,0.96734]
[1777904477493,63.92,79054.18,0.0,0.98975,1e-05,0.96631]
[1777904482530,63.92,79048.72,0.0,0.98968,1e-05,0.97163]
[1777904487563,63.92,79051.29,0.0,0.98972,1e-05,0.96908]
[1777904490584,63.92,79044.29,0.0,0.98963,1e-05,0.97593]
[1777904492599,63.92,79040.73,0.0,0.98962,1e-05,0.9765]
[1777904497633,63.92,79039.87,0.0,0.98961,1e-05,0.97727]
[1777904502667,63.92,79040.45,0.0,0.98962,1e-05,0.97662]
[1777904507703,63.91,79038.77,0.0,0.9896,1e-05,0.97821]
[1777904512737,63.91,79038.32,0.0,0.98959,1e-05,0.97857]
[1777904516768,63.91,79047.93,0.0,0.98971,1e-05,0.96909]
[1777904517773,63.91,79053.67,0.0,0.98978,1e-05,0.96349]
[1777904518780,63.91,79060.03,0.0,0.98986,1e-05,0.95732]
[1777904519788,63.91,79060.82,0.0,0.98986,1e-05,0.95656]
[1777904522809,63.91,79070.17,0.0,0.98998,1e-05,0.94755]
[1777904523815,63.91,79073.7,0.0,0.99002,1e-05,0.94416]
[1777904525829,63.91,79084.8,0.0,0.99015,1e-05,0.93359]
[1777904526838,63.91,79097.7,0.0,0.99029,1e-05,0.92142]
[1777904527843,63.91,79098.7,0.0,0.99031,1e-05,0.92049]
[1777904528851,63.91,79109.68,0.0,0.99043,1e-05,0.91024]
[1777904529860,63.91,79114.23,0.0,0.99048,1e-05,0.90603]
[1777904531566,63.91,79122.23,0.0,0.99057,1e-05,0.89865]
[1777904532885,63.91,79155.57,0.0,0.99094,1e-05,0.86845]
[1777904533891,63.91,79162.64,0.0,0.99101,1e-05,0.86215]
[1777904534898,63.91,79160.57,0.0,0.99099,1e-05,0.86399]
[1777904539937,63.91,79142.79,0.0,0.9908,1e-05,0.87993]
[1777904544968,63.91,79154.09,0.0,0.99092,1e-05,0.86977]
[1777904545975,63.91,79165.4,0.0,0.99104,1e-05,0.85971]
[1777904546982,63.91,79169.56,0.0,0.99109,1e-05,0.85603]
[1777904547991,63.91,79174.97,0.0,0.99114,1e-05,0.85126]
[1777904548996,63.91,79168.18,0.0,0.99107,1e-05,0.85725]
[1777904550003,63.91,79166.32,0.0,0.99105,1e-05,0.85889]
[1777904552019,63.91,79152.49,0.0,0.99093,1e-05,0.86852]
[1777904553024,63.91,79132.4,0.0,0.99071,1e-05,0.88663]
[1777904554032,63.91,79134.38,0.0,0.99073,1e-05,0.88483]
[1777904557058,63.91,79140.42,0.0,0.9908,1e-05,0.87937]
[1777904558068,63.91,79148.92,0.0,0.99089,1e-05,0.87172]
[1777904559071,63.91,79157.31,0.0,0.99098,1e-05,0.86423]
[1777904560083,63.91,79162.99,0.0,0.99104,1e-05,0.85918]
[1777904561085,63.91,79165.63,0.0,0.99107,1e-05,0.85685]
[1777904563098,63.91,79168.87,0.0,0.99111,1e-05,0.85399]
[1777904568148,63.91,79174.59,0.0,0.99117,1e-05,0.84896]
[1777904573170,63.91,79179.72,0.0,0.99122,1e-05,0.84447]
[1777904578207,63.91,79182.32,0.0,0.99125,1e-05,0.8422]
[1777904580220,63.91,79165.63,0.0,0.99107,1e-05,0.85685]
[1777904581228,63.91,79159.96,0.0,0.99101,1e-05,0.86187]
[1777904582243,63.91,79159.96,0.0,0.99101,1e-05,0.86187]
[1777904587274,63.91,79153.63,0.0,0.99094,1e-05,0.86751]
[1777904588282,63.91,79145.13,0.0,0.99085,1e-05,0.87512]
[1777904589289,63.91,79144.53,0.0,0.99085,1e-05,0.87566]
[1777904594326,63.91,79149.61,0.0,0.9909,1e-05,0.8711]
[1777904595333,63.91,79154.8,0.0,0.99096,1e-05,0.86646]
[1777904600368,63.91,79150.93,0.0,0.99091,1e-05,0.86992]
[1777904604395,63.91,79158.34,0.0,0.99099,1e-05,0.86331]
[1777904608425,63.91,79166.62,0.0,0.99108,1e-05,0.85597]
[1777904609430,63.91,79167.44,0.0,0.99109,1e-05,0.85525]
[1777904613462,63.91,79177.68,0.0,0.99123,1e-05,0.84363]
[1777904614468,63.91,79181.62,0.0,0.99127,1e-05,0.8402]
[1777904619509,63.91,79184.46,0.0,0.9913,1e-05,0.83773]
[1777904620512,63.91,79195.41,0.0,0.99141,1e-05,0.82827]
[1777904621517,63.91,79194.79,0.0,0.9914,1e-05,0.82881]
[1777904623531,63.91,79199.96,0.0,0.99146,1e-05,0.82437]
[1777904624539,63.91,79204.85,0.0,0.99151,1e-05,0.82019]
[1777904627559,63.91,79205.75,0.0,0.99152,1e-05,0.81943]
[1777904630579,63.91,79199.57,0.0,0.99145,1e-05,0.8247]
[1777904632594,63.91,79200.44,0.0,0.99146,1e-05,0.82396]
[1777904635619,63.91,79191.24,0.0,0.99137,1e-05,0.83186]
[1777904636622,63.91,79189.09,0.0,0.99134,1e-05,0.83372]
[1777904641657,63.91,79187.43,0.0,0.99133,1e-05,0.83515]
[1777904643671,63.91,79194.12,0.0,0.9914,1e-05,0.82938]
[1777904645685,63.91,79205.54,0.0,0.99151,1e-05,0.8196]
[1777904646693,63.91,79217.41,0.0,0.99163,1e-05,0.80954]
[1777904647699,63.91,79229.2,0.0,0.99175,1e-05,0.79965]
[1777904648707,63.91,79228.57,0.0,0.99175,1e-05,0.80018]
[1777904653748,63.91,79227.52,0.0,0.99173,1e-05,0.80106]
[1777904657776,63.91,79240.88,0.0,0.99187,1e-05,0.78995]
[1777904658782,63.91,79240.32,0.0,0.99186,1e-05,0.79042]
[1777904660798,63.91,79255.85,0.0,0.99201,1e-05,0.77767]
[1777904662488,63.91,79261.52,0.0,0.99207,1e-05,0.77305]
[1777904664823,63.91,79253.88,0.0,0.99199,1e-05,0.77927]
[1777904666837,63.91,79251.13,0.0,0.99197,1e-05,0.78152]
[1777904669862,63.91,79241.72,0.0,0.99187,1e-05,0.78926]
[1777904670868,63.91,79237.52,0.0,0.99183,1e-05,0.79273]
[1777904672558,63.91,79230.18,0.0,0.99179,1e-05,0.79631]
[1777904673892,63.91,79227.2,0.0,0.99176,1e-05,0.79879]
[1777904674899,63.91,79216.21,0.0,0.99165,1e-05,0.808]
[1777904675907,63.91,79209.29,0.0,0.99158,1e-05,0.81385]
[1777904676918,63.91,79209.24,0.0,0.99158,1e-05,0.81389]
[1777904677921,63.91,79232.25,0.0,0.99181,1e-05,0.79459]
[1777904678927,63.91,79232.25,0.0,0.99181,1e-05,0.79459]
[1777904680941,63.91,79242.78,0.0,0.99191,1e-05,0.78588]
[1777904682628,63.91,79248.51,0.0,0.99197,1e-05,0.78118]
[1777904683962,63.91,79247.58,0.0,0.99196,1e-05,0.78194]
[1777904688996,63.91,79249.67,0.0,0.99198,1e-05,0.78023]
[1777904691011,63.91,79257.85,0.0,0.99206,1e-05,0.77356]
[1777904692699,63.91,79262.82,0.0,0.9921,1e-05,0.76953]
[1777904696047,63.91,79265.96,0.0,0.99213,1e-05,0.767]
[1777904701081,63.91,79263.09,0.0,0.99211,1e-05,0.76932]
[1777904706122,63.91,79254.56,0.0,0.99202,1e-05,0.77624]
[1777904707129,63.91,79246.87,0.0,0.99195,1e-05,0.78252]
[1777904708139,63.91,79243.05,0.0,0.99191,1e-05,0.78566]
[1777904710153,63.91,79235.88,0.0,0.99184,1e-05,0.79158]
[1777904712849,63.91,79239.94,0.0,0.99188,1e-05,0.78822]
[1777904714189,63.91,79244.03,0.0,0.99192,1e-05,0.78485]
[1777904718215,63.91,79227.26,0.0,0.99176,1e-05,0.79874]
[1777904719223,63.91,79223.44,0.0,0.99172,1e-05,0.80193]
[1777904724258,63.91,79223.03,0.0,0.99172,1e-05,0.80228]
[1777904729293,63.91,79222.79,0.0,0.99171,1e-05,0.80248]
[1777904734329,63.91,79228.42,0.0,0.99179,1e-05,0.79525]
[1777904735335,63.91,79239.43,0.0,0.9919,1e-05,0.78614]
[1777904736343,63.91,79251.61,0.0,0.99202,1e-05,0.77616]
[1777904737350,63.91,79256.23,0.0,0.99206,1e-05,0.7724]
[1777904739363,63.91,79262.58,0.0,0.99213,1e-05,0.76726]
[1777904744398,63.91,79263.74,0.0,0.99214,1e-05,0.76633]
[1777904749440,63.91,79266.3,0.0,0.99216,1e-05,0.76427]
[1777904754477,63.91,79270.37,0.0,0.9922,1e-05,0.761]
[1777904755484,63.91,79278.5,0.0,0.99228,1e-05,0.75451]
[1777904756489,63.91,79278.55,0.0,0.99228,1e-05,0.75447]
[1777904761524,63.91,79276.99,0.0,0.99226,1e-05,0.75571]
[1777904766561,63.91,79278.47,0.0,0.99228,1e-05,0.75453]
[1777904769589,63.91,79296.92,0.0,0.99245,1e-05,0.73997]
[1777904770591,63.91,79300.41,0.0,0.99248,1e-05,0.73724]
[1777904775634,63.91,79298.59,0.0,0.99246,1e-05,0.73866]
[1777904780661,63.91,79294.61,0.0,0.99243,1e-05,0.74178]
[1777904783682,63.91,79285.18,0.0,0.99234,1e-05,0.74921]
[1777904785698,63.91,79283.8,0.0,0.99233,1e-05,0.7503]
[1777904787710,63.91,79289.72,0.0,0.99238,1e-05,0.74562]
[1777904790731,63.91,79294.97,0.0,0.99243,1e-05,0.7415]
[1777904792746,63.91,79299.94,0.0,0.9925,1e-05,0.73521]
[1777904795766,63.91,79310.43,0.0,0.99259,1e-05,0.72708]
[1777904796773,63.91,79311.8,0.0,0.99261,1e-05,0.72602]
[1777904797780,63.91,79329.41,0.0,0.99276,1e-05,0.71256]
[1777904798790,63.91,79339.8,0.0,0.99285,1e-05,0.70471]
[1777904800839,63.91,79363.09,0.0,0.99306,1e-05,0.68738]
[1777904801819,63.91,79363.61,0.0,0.99306,1e-05,0.687]
[1777904802825,63.91,79376.88,0.0,0.99317,1e-05,0.67729]
[1777904803830,63.91,79375.62,0.0,0.99316,1e-05,0.67821]
[1777904807855,63.91,79366.64,0.0,0.99309,1e-05,0.68477]
[1777904808862,63.91,79360.9,0.0,0.99304,1e-05,0.689]
[1777904809870,63.91,79360.7,0.0,0.99304,1e-05,0.68914]
[1777904812892,63.91,79348.98,0.0,0.99293,1e-05,0.69784]
[1777904813897,63.91,79341.88,0.0,0.99287,1e-05,0.70315]
[1777904814903,63.91,79339.36,0.0,0.99285,1e-05,0.70504]
[1777904819939,63.91,79346.94,0.0,0.99292,1e-05,0.69936]
[1777904820946,63.91,79350.53,0.0,0.99295,1e-05,0.69668]
[1777904821952,63.91,79356.14,0.0,0.993,1e-05,0.69251]
[1777904822960,63.91,79357.8,0.0,0.99301,1e-05,0.69129]
[1777904824974,63.91,79341.46,0.0,0.99287,1e-05,0.70346]
[1777904825981,63.91,79339.2,0.0,0.99285,1e-05,0.70516]
[1777904831016,63.91,79336.57,0.0,0.99283,1e-05,0.70714]
[1777904832023,63.91,79332.28,0.0,0.99279,1e-05,0.71038]
[1777904833732,63.91,79331.55,0.0,0.99278,1e-05,0.71093]
[1777904836052,63.91,79338.0,0.0,0.99284,1e-05,0.70606]
[1777904837074,63.91,79345.78,0.0,0.99291,1e-05,0.70023]
[1777904839078,63.91,79347.27,0.0,0.99292,1e-05,0.69911]
[1777904840084,63.91,79352.92,0.0,0.99297,1e-05,0.6949]
[1777904841091,63.91,79357.08,0.0,0.993,1e-05,0.69182]
[1777904843805,63.91,79345.21,0.0,0.9929,1e-05,0.70065]
[1777904849149,63.91,79350.47,0.0,0.99295,1e-05,0.69673]
[1777904851161,63.91,79344.1,0.0,0.99291,1e-05,0.69917]
[1777904853873,63.91,79353.1,0.0,0.99299,1e-05,0.69248]
[1777904855189,63.91,79357.8,0.0,0.99303,1e-05,0.689]
[1777904856196,63.91,79372.62,0.0,0.99316,1e-05,0.67814]
[1777904857203,63.91,79371.75,0.0,0.99315,1e-05,0.67877]
[1777904859217,63.91,79366.73,0.0,0.99311,1e-05,0.68244]
[1777904860224,63.91,79360.93,0.0,0.99306,1e-05,0.68669]
[1777904861231,63.91,79360.71,0.0,0.99306,1e-05,0.68685]
[1777904866266,63.91,79359.5,0.0,0.99305,1e-05,0.68775]
[1777904871303,63.91,79359.36,0.0,0.99305,1e-05,0.68785]
[1777904874014,63.91,79362.42,0.0,0.99307,1e-05,0.6856]
[1777904876338,63.91,79369.38,0.0,0.99313,1e-05,0.6805]
[1777904877349,63.91,79371.94,0.0,0.99315,1e-05,0.67863]
[1777904879399,63.91,79364.21,0.0,0.99309,1e-05,0.68428]
[1777904880409,63.91,79357.41,0.0,0.99303,1e-05,0.68929]
[1777904881413,63.91,79353.36,0.0,0.99299,1e-05,0.69228]
[1777904882420,63.91,79343.37,0.0,0.99291,1e-05,0.69972]
[1777904883426,63.91,79320.36,0.0,0.99271,1e-05,0.7171]
[1777904888462,63.91,79320.13,0.0,0.9927,1e-05,0.71727]
[1777904893497,63.91,79322.7,0.0,0.99273,1e-05,0.71532]
[1777904895511,63.91,79329.66,0.0,0.99279,1e-05,0.71003]
[1777904900546,63.91,79327.04,0.0,0.99277,1e-05,0.71202]
[1777904905587,63.91,79326.03,0.0,0.99276,1e-05,0.71278]
[1777904910617,63.91,79330.87,0.0,0.9928,1e-05,0.70912]
[1777904911624,63.91,79335.86,0.0,0.99287,1e-05,0.70303]
[1777904916659,63.91,79326.34,0.0,0.99278,1e-05,0.71021]
[1777904918672,63.91,79315.05,0.0,0.99268,1e-05,0.7188]
[1777904919680,63.91,79302.47,0.0,0.99257,1e-05,0.72848]
[1777904920686,63.91,79296.75,0.0,0.99252,1e-05,0.73292]
[1777904925725,63.91,79291.6,0.0,0.99247,1e-05,0.73693]
[1777904926730,63.91,79278.12,0.0,0.99234,1e-05,0.74753]
[1777904927738,63.91,79268.87,0.0,0.99226,1e-05,0.75487]
[1777904928744,63.91,79262.42,0.0,0.9922,1e-05,0.76003]
[1777904932774,63.91,79269.18,0.0,0.99226,1e-05,0.75462]
[1777904937809,63.91,79268.24,0.0,0.99225,1e-05,0.75537]
[1777904939823,63.91,79285.73,0.0,0.99242,1e-05,0.74153]
[1777904940830,63.91,79291.73,0.0,0.99247,1e-05,0.73683]
[1777904945865,63.91,79288.79,0.0,0.99244,1e-05,0.73913]
[1777904950900,63.91,79286.24,0.0,0.99242,1e-05,0.74113]
[1777904952913,63.91,79291.39,0.0,0.99247,1e-05,0.7371]
[1777904956943,63.91,79285.36,0.0,0.99241,1e-05,0.74182]
[1777904961976,63.91,79282.26,0.0,0.99238,1e-05,0.74426]
[1777904967012,63.91,79274.9,0.0,0.99231,1e-05,0.75008]
[1777904968020,63.91,79262.29,0.0,0.9922,1e-05,0.76013]
[1777904969026,63.91,79264.71,0.0,0.99222,1e-05,0.75819]
[1777904974060,63.91,79262.35,0.0,0.99222,1e-05,0.75763]
[1777904976075,63.91,79260.44,0.0,0.9922,1e-05,0.75916]
[1777904978092,63.91,79252.5,0.0,0.99213,1e-05,0.76555]
[1777904979099,63.91,79241.55,0.0,0.99202,1e-05,0.77442]
[1777904980105,63.91,79243.13,0.0,0.99204,1e-05,0.77314]
[1777904981113,63.91,79248.97,0.0,0.99209,1e-05,0.7684]
[1777904982120,63.91,79248.25,0.0,0.99209,1e-05,0.76898]
[1777904985141,63.91,79234.14,0.0,0.99195,1e-05,0.78048]
[1777904986148,63.91,79231.12,0.0,0.99192,1e-05,0.78296]
[1777904988161,63.91,79242.79,0.0,0.99203,1e-05,0.77341]
[1777904990178,63.91,79248.41,0.0,0.99209,1e-05,0.76885]
[1777904991183,63.91,79250.08,0.0,0.9921,1e-05,0.7675]
[1777904994879,63.91,79238.95,0.0,0.992,1e-05,0.77655]
[1777905000250,63.91,79229.84,0.0,0.99191,1e-05,0.78401]
[1777905001256,63.91,79224.33,0.0,0.99185,1e-05,0.78856]
[1777905002267,63.91,79216.33,0.0,0.99178,1e-05,0.7952]
[1777905003270,63.91,79218.56,0.0,0.9918,1e-05,0.79334]
[1777905004952,63.91,79225.2,0.0,0.99186,1e-05,0.78784]
[1777905007304,63.91,79215.43,0.0,0.99177,1e-05,0.79595]
[1777905008316,63.91,79218.92,0.0,0.9918,1e-05,0.79305]
[1777905010359,63.91,79228.55,0.0,0.9919,1e-05,0.78508]
[1777905012347,63.91,79238.47,0.0,0.99199,1e-05,0.77694]
[1777905013350,63.91,79240.53,0.0,0.99201,1e-05,0.77526]
[1777905017379,63.91,79233.2,0.0,0.99194,1e-05,0.78125]
[1777905022412,63.91,79239.45,0.0,0.992,1e-05,0.77614]
[1777905025095,63.91,79244.74,0.0,0.99205,1e-05,0.77183]
[1777905028461,63.91,79250.18,0.0,0.99211,1e-05,0.76742]
[1777905033493,63.91,79253.69,0.0,0.99216,1e-05,0.76213]
[1777905037518,63.91,79262.42,0.0,0.99225,1e-05,0.75513]
[1777905038525,63.91,79262.4,0.0,0.99225,1e-05,0.75515]
[1777905040539,63.91,79255.01,0.0,0.99218,1e-05,0.76106]
[1777905041547,63.91,79251.39,0.0,0.99214,1e-05,0.76398]
[1777905045235,63.91,79236.09,0.0,0.99199,1e-05,0.77639]
[1777905050609,63.91,79235.16,0.0,0.99199,1e-05,0.77715]
[1777905053632,63.91,79226.57,0.0,0.9919,1e-05,0.7842]
[1777905054647,63.91,79220.28,0.0,0.99184,1e-05,0.78939]
[1777905055645,63.91,79217.55,0.0,0.99181,1e-05,0.79166]
[1777905056651,63.91,79227.84,0.0,0.99191,1e-05,0.78315]
[1777905057659,63.91,79244.91,0.0,0.99208,1e-05,0.76921]
[1777905058666,63.91,79249.57,0.0,0.99212,1e-05,0.76544]
[1777905063721,63.91,79246.78,0.0,0.9921,1e-05,0.7677]
[1777905066733,63.91,79254.3,0.0,0.99217,1e-05,0.76164]
[1777905067740,63.91,79256.36,0.0,0.99219,1e-05,0.75998]
[1777905069755,63.91,79251.03,0.0,0.99214,1e-05,0.76427]
[1777905070761,63.91,79246.34,0.0,0.99209,1e-05,0.76806]
[1777905072774,63.91,79244.44,0.0,0.99208,1e-05,0.76959]
[1777905076803,63.91,79250.19,0.0,0.99213,1e-05,0.76494]
[1777905081838,63.91,79253.3,0.0,0.99216,1e-05,0.76244]
[1777905082853,63.91,79271.77,0.0,0.99233,1e-05,0.7477]
[1777905083858,63.91,79271.77,0.0,0.99233,1e-05,0.7477]
[1777905088894,63.91,79278.25,0.0,0.99239,1e-05,0.74259]
[1777905091915,63.91,79281.02,0.0,0.99244,1e-05,0.738]
[1777905092922,63.91,79286.35,0.0,0.99249,1e-05,0.73384]
[1777905093930,63.91,79287.16,0.0,0.9925,1e-05,0.73321]
[1777905095943,63.91,79295.12,0.0,0.99257,1e-05,0.72703]
[1777905096950,63.91,79298.75,0.0,0.99261,1e-05,0.72423]
[1777905098964,63.91,79306.83,0.0,0.99268,1e-05,0.71802]
[1777905099971,63.91,79312.75,0.0,0.99273,1e-05,0.7135]
[1777905100978,63.91,79320.92,0.0,0.9928,1e-05,0.7073]
[1777905101985,63.91,79322.76,0.0,0.99282,1e-05,0.70591]
[1777905105013,63.91,79317.07,0.0,0.99277,1e-05,0.71022]
[1777905108029,63.91,79322.19,0.0,0.99281,1e-05,0.70634]
[1777905113063,63.91,79312.04,0.0,0.99272,1e-05,0.71404]
[1777905114071,63.91,79302.33,0.0,0.99264,1e-05,0.72147]
[1777905115081,63.91,79296.5,0.0,0.99258,1e-05,0.72596]
[1777905117092,63.91,79294.88,0.0,0.99257,1e-05,0.72721]
[1777905122128,63.91,79294.92,0.0,0.99257,1e-05,0.72718]
[1777905124141,63.91,79301.56,0.0,0.99263,1e-05,0.72206]
[1777905129176,63.91,79298.72,0.0,0.99261,1e-05,0.72425]
[1777905130183,63.91,79304.56,0.0,0.99266,1e-05,0.71976]
[1777905131190,63.91,79310.39,0.0,0.99271,1e-05,0.7153]
[1777905132197,63.91,79317.22,0.0,0.99277,1e-05,0.7101]
[1777905133204,63.91,79319.62,0.0,0.99279,1e-05,0.70829]
[1777905134212,63.91,79318.03,0.0,0.99278,1e-05,0.70949]
[1777905135218,63.91,79312.09,0.0,0.99272,1e-05,0.714]
[1777905136229,63.91,79305.81,0.0,0.99267,1e-05,0.7188]
[1777905137233,63.91,79306.62,0.0,0.99268,1e-05,0.71818]
[1777905142268,63.91,79306.46,0.0,0.99267,1e-05,0.7183]
[1777905147303,63.91,79313.56,0.0,0.99274,1e-05,0.71288]
[1777905148310,63.91,79322.23,0.0,0.99281,1e-05,0.70631]
[1777905149317,63.91,79323.7,0.0,0.99283,1e-05,0.70521]
[1777905154360,63.91,79322.26,0.0,0.99284,1e-05,0.70396]
[1777905156372,63.91,79331.68,0.0,0.99292,1e-05,0.6969]
[1777905157373,63.91,79309.88,0.0,0.99273,1e-05,0.71334]
[1777905158384,63.91,79294.71,0.0,0.99259,1e-05,0.72497]
[1777905159388,63.91,79294.97,0.0,0.99259,1e-05,0.72476]
[1777905161402,63.91,79288.98,0.0,0.99254,1e-05,0.7294]
[1777905166437,63.91,79286.44,0.0,0.99252,1e-05,0.73137]
[1777905171471,63.91,79283.94,0.0,0.99249,1e-05,0.73332]
[1777905174492,63.91,79285.44,0.0,0.99251,1e-05,0.73215]
[1777905179527,63.91,79280.31,0.0,0.99246,1e-05,0.73615]
[1777905184563,63.91,79283.73,0.0,0.99249,1e-05,0.73348]
[1777905189598,63.91,79285.42,0.0,0.99251,1e-05,0.73217]
[1777905190606,63.91,79298.89,0.0,0.99263,1e-05,0.72175]
[1777905191613,63.91,79303.84,0.0,0.99267,1e-05,0.71795]
[1777905192619,63.91,79311.04,0.0,0.99274,1e-05,0.71245]
[1777905193626,63.91,79314.86,0.0,0.99277,1e-05,0.70955]
[1777905198661,63.91,79319.83,0.0,0.99282,1e-05,0.70579]
[1777905202689,63.91,79322.45,0.0,0.99284,1e-05,0.70382]
[1777905207723,63.91,79322.73,0.0,0.99284,1e-05,0.70361]
[1777905212759,63.91,79325.88,0.0,0.99289,1e-05,0.69892]
[1777905217793,63.91,79320.87,0.0,0.99285,1e-05,0.70268]
[1777905222830,63.91,79321.91,0.0,0.99286,1e-05,0.7019]
[1777905225853,63.91,79315.96,0.0,0.99281,1e-05,0.70638]
[1777905230887,63.91,79315.22,0.0,0.9928,1e-05,0.70694]
[1777905233908,63.91,79322.71,0.0,0.99286,1e-05,0.7013]
[1777905235923,63.91,79325.47,0.0,0.99289,1e-05,0.69923]
[1777905236931,63.91,79331.65,0.0,0.99294,1e-05,0.69461]
[1777905237937,63.91,79331.46,0.0,0.99294,1e-05,0.69475]
[1777905242970,63.91,79336.91,0.0,0.99299,1e-05,0.6907]
[1777905248012,63.91,79332.77,0.0,0.99295,1e-05,0.69377]
[1777905253046,63.91,79330.48,0.0,0.99293,1e-05,0.69548]
[1777905255059,63.91,79315.16,0.0,0.9928,1e-05,0.70698]
[1777905256066,63.91,79312.95,0.0,0.99278,1e-05,0.70866]
[1777905261102,63.91,79317.04,0.0,0.99282,1e-05,0.70556]
[1777905266157,63.91,79318.2,0.0,0.99283,1e-05,0.70469]
[1777905267184,63.91,79308.23,0.0,0.99274,1e-05,0.71224]
[1777905268183,63.91,79295.61,0.0,0.99262,1e-05,0.7219]
[1777905269192,63.91,79285.86,0.0,0.99254,1e-05,0.72943]
[1777905270197,63.91,79287.81,0.0,0.99255,1e-05,0.72792]
[1777905275233,63.91,79287.44,0.0,0.99257,1e-05,0.72582]
[1777905278254,63.91,79272.21,0.0,0.99243,1e-05,0.73768]
[1777905279265,63.91,79265.52,0.0,0.99237,1e-05,0.74294]
[1777905280267,63.91,79265.14,0.0,0.99237,1e-05,0.74324]
[1777905282282,63.91,79272.54,0.0,0.99244,1e-05,0.73742]
[1777905287316,63.91,79274.91,0.0,0.99246,1e-05,0.73556]
[1777905288323,63.91,79269.81,0.0,0.99241,1e-05,0.73956]
[1777905290338,63.91,79277.14,0.0,0.99248,1e-05,0.73382]
[1777905292352,63.91,79277.25,0.0,0.99248,1e-05,0.73374]
[1777905297387,63.91,79278.85,0.0,0.9925,1e-05,0.73249]
[1777905301420,63.91,79273.46,0.0,0.99245,1e-05,0.7367]
[1777905303429,63.91,79285.49,0.0,0.99256,1e-05,0.72733]
[1777905304439,63.91,79289.56,0.0,0.99259,1e-05,0.72418]
[1777905306450,63.91,79292.9,0.0,0.99262,1e-05,0.72161]
[1777905310478,63.91,79301.28,0.0,0.9927,1e-05,0.71518]
[1777905311486,63.91,79308.78,0.0,0.99277,1e-05,0.70947]
[1777905312493,63.91,79312.06,0.0,0.99279,1e-05,0.70699]
[1777905314506,63.91,79316.58,0.0,0.99283,1e-05,0.70358]
[1777905315513,63.91,79322.59,0.0,0.99289,1e-05,0.69906]
[1777905317528,63.91,79323.57,0.0,0.9929,1e-05,0.69833]
[1777905322563,63.91,79326.82,0.0,0.99292,1e-05,0.6959]
[1777905324576,63.91,79332.12,0.0,0.99297,1e-05,0.69195]
[1777905329613,63.91,79338.31,0.0,0.99302,1e-05,0.68737]
[1777905330618,63.91,79341.2,0.0,0.99305,1e-05,0.68523]
[1777905331625,63.91,79346.35,0.0,0.99311,1e-05,0.67917]
[1777905332633,63.91,79346.52,0.0,0.99312,1e-05,0.67905]
[1777905337667,63.91,79346.38,0.0,0.99311,1e-05,0.67915]
[1777905340690,63.91,79358.07,0.0,0.99321,1e-05,0.67064]
[1777905341695,63.91,79363.53,0.0,0.99326,1e-05,0.6667]
[1777905342703,63.91,79370.33,0.0,0.99332,1e-05,0.66182]
[1777905343711,63.91,79370.56,0.0,0.99332,1e-05,0.66165]
[1777905347363,63.91,79365.19,0.0,0.99327,1e-05,0.6655]
[1777905352772,63.91,79367.0,0.0,0.99329,1e-05,0.6642]
[1777905357807,63.91,79364.33,0.0,0.99327,1e-05,0.66612]
[1777905362899,63.91,79392.73,0.0,0.9935,1e-05,0.64595]
[1777905363864,63.91,79392.86,0.0,0.9935,1e-05,0.64585]
[1777905367513,63.91,79395.16,0.0,0.99352,1e-05,0.64424]
[1777905368900,63.91,79402.15,0.0,0.99357,1e-05,0.63937]
[1777905369907,63.91,79406.13,0.0,0.99361,1e-05,0.63661]
[1777905374942,63.91,79403.68,0.0,0.99359,1e-05,0.63831]
[1777905379977,63.91,79407.15,0.0,0.99361,1e-05,0.6359]
[1777905386019,63.91,79407.57,0.0,0.99362,1e-05,0.63561]
[1777905390054,63.91,79394.42,0.0,0.99351,1e-05,0.64476]
[1777905391061,63.91,79383.04,0.0,0.99344,1e-05,0.65056]
[1777905392068,63.91,79392.51,0.0,0.99352,1e-05,0.64391]
[1777905393075,63.91,79397.29,0.0,0.99356,1e-05,0.64057]
[1777905395090,63.91,79400.35,0.0,0.99358,1e-05,0.63844]
[1777905400127,63.91,79401.34,0.0,0.99359,1e-05,0.63775]
[1777905405165,63.91,79401.49,0.0,0.99359,1e-05,0.63765]
[1777905407178,63.91,79410.43,0.0,0.99366,1e-05,0.63147]
[1777905412218,63.91,79411.07,0.0,0.99367,1e-05,0.63103]
[1777905413221,63.91,79416.97,0.0,0.99371,1e-05,0.62698]
[1777905414227,63.91,79434.48,0.0,0.99385,1e-05,0.6151]
[1777905415234,63.91,79439.75,0.0,0.99389,1e-05,0.61156]
[1777905420270,63.91,79442.34,0.0,0.99391,1e-05,0.60983]
[1777905422285,63.91,79447.64,0.0,0.99395,1e-05,0.6063]
[1777905424298,63.91,79439.63,0.0,0.99389,1e-05,0.61164]
[1777905429336,63.91,79436.56,0.0,0.99386,1e-05,0.6137]
[1777905434373,63.91,79444.0,0.0,0.99392,1e-05,0.60872]
[1777905437397,63.91,79453.57,0.0,0.99399,1e-05,0.60236]
[1777905438406,63.91,79446.75,0.0,0.99394,1e-05,0.60689]
[1777905439409,63.91,79441.29,0.0,0.9939,1e-05,0.61053]
[1777905444449,63.91,79438.18,0.0,0.99388,1e-05,0.61261]
[1777905446457,63.91,79432.61,0.0,0.99383,1e-05,0.61636]
[1777905451492,63.91,79430.21,0.0,0.99384,1e-05,0.61585]
[1777905456531,63.91,79428.97,0.0,0.99383,1e-05,0.61669]
[1777905457537,63.91,79418.12,0.0,0.99374,1e-05,0.62405]
[1777905458543,63.91,79413.44,0.0,0.99371,1e-05,0.62725]
[1777905462572,63.91,79425.58,0.0,0.9938,1e-05,0.61898]
[1777905463580,63.91,79430.45,0.0,0.99384,1e-05,0.61569]
[1777905466601,63.91,79430.53,0.0,0.99384,1e-05,0.61564]
[1777905467607,63.91,79425.01,0.0,0.9938,1e-05,0.61937]
[1777905468614,63.91,79430.78,0.0,0.99384,1e-05,0.61547]
[1777905469621,63.91,79431.41,0.0,0.99385,1e-05,0.61504]
[1777905474656,63.91,79430.0,0.0,0.99383,1e-05,0.61599]
[1777905479691,63.91,79432.7,0.0,0.99386,1e-05,0.61418]
[1777905483720,63.91,79448.99,0.0,0.99398,1e-05,0.6033]
[1777905484731,63.91,79449.78,0.0,0.99399,1e-05,0.60278]
[1777905489761,63.91,79452.4,0.0,0.99401,1e-05,0.60105]
[1777905491775,63.91,79456.65,0.0,0.99404,1e-05,0.59825]
[1777905494797,63.91,79454.82,0.0,0.99402,1e-05,0.59945]
[1777905496811,63.91,79450.8,0.0,0.99399,1e-05,0.60211]
[1777905499832,63.91,79456.59,0.0,0.99404,1e-05,0.59829]
[1777905504867,63.91,79456.86,0.0,0.99404,1e-05,0.59811]
[1777905509902,63.91,79458.17,0.0,0.99405,1e-05,0.59725]
[1777905514937,63.91,79456.11,0.0,0.99405,1e-05,0.59652]
[1777905518588,63.91,79467.36,0.0,0.99414,1e-05,0.58918]
[1777905519972,63.91,79476.68,0.0,0.9942,1e-05,0.58315]
[1777905520978,63.91,79480.28,0.0,0.99423,1e-05,0.58084]
[1777905526018,63.91,79478.83,0.0,0.99422,1e-05,0.58177]
[1777905530053,63.91,79484.24,0.0,0.99426,1e-05,0.5783]
[1777905531096,63.91,79490.45,0.0,0.9943,1e-05,0.57434]
[1777905532064,63.91,79517.17,0.0,0.99449,1e-05,0.55757]
[1777905533073,63.91,79541.39,0.0,0.99466,1e-05,0.54273]
[1777905534084,63.91,79539.37,0.0,0.99465,1e-05,0.54396]
[1777905535091,63.91,79506.66,0.0,0.99442,1e-05,0.56412]
[1777905536094,63.91,79508.14,0.0,0.99443,1e-05,0.56319]
[1777905538734,63.91,79519.66,0.0,0.99451,1e-05,0.55603]
[1777905540121,63.91,79514.27,0.0,0.99447,1e-05,0.55937]
[1777905544151,63.91,79516.47,0.0,0.99449,1e-05,0.558]
[1777905546163,63.91,79510.59,0.0,0.99445,1e-05,0.56166]
[1777905548804,63.91,79498.18,0.0,0.99436,1e-05,0.56945]
[1777905550190,63.91,79507.01,0.0,0.99442,1e-05,0.5639]
[1777905551197,63.91,79503.64,0.0,0.9944,1e-05,0.56601]
[1777905554219,63.91,79484.89,0.0,0.99426,1e-05,0.57788]
[1777905555226,63.91,79465.73,0.0,0.99412,1e-05,0.59024]
[1777905556234,63.91,79459.98,0.0,0.99408,1e-05,0.59399]
[1777905558247,63.91,79454.21,0.0,0.99404,1e-05,0.59777]
[1777905559254,63.91,79449.88,0.0,0.99401,1e-05,0.60062]
[1777905561268,63.91,79455.21,0.0,0.99405,1e-05,0.59711]
[1777905566303,63.91,79453.21,0.0,0.99403,1e-05,0.59843]
[1777905568318,63.91,79442.47,0.0,0.99395,1e-05,0.60553]
[1777905571340,63.91,79430.77,0.0,0.99388,1e-05,0.61123]
[1777905573358,63.91,79435.66,0.0,0.99392,1e-05,0.60796]
[1777905575373,63.91,79430.23,0.0,0.99388,1e-05,0.6116]
[1777905577387,63.91,79436.86,0.0,0.99393,1e-05,0.60716]
[1777905579401,63.91,79443.07,0.0,0.99398,1e-05,0.60303]
[1777905584437,63.91,79452.98,0.0,0.99405,1e-05,0.5965]
[1777905585443,63.91,79458.62,0.0,0.99409,1e-05,0.5928]
[1777905587457,63.91,79464.37,0.0,0.99413,1e-05,0.58906]
[1777905588464,63.91,79479.07,0.0,0.99424,1e-05,0.57957]
[1777905589471,63.91,79486.61,0.0,0.9943,1e-05,0.57476]
[1777905592492,63.91,79495.37,0.0,0.99436,1e-05,0.56921]
[1777905597526,63.91,79498.88,0.0,0.99438,1e-05,0.567]
[1777905601555,63.91,79492.56,0.0,0.99434,1e-05,0.57098]
[1777905602561,63.91,79498.94,0.0,0.99438,1e-05,0.56696]
[1777905604578,63.91,79504.66,0.0,0.99442,1e-05,0.56337]
[1777905609614,63.91,79508.3,0.0,0.99445,1e-05,0.5611]
[1777905614647,63.91,79502.92,0.0,0.99441,1e-05,0.56446]
[1777905615654,63.91,79502.92,0.0,0.99441,1e-05,0.56446]
[1777905620689,63.91,79498.48,0.0,0.99438,1e-05,0.56725]
[1777905622703,63.91,79483.94,0.0,0.99428,1e-05,0.57646]
[1777905625729,63.91,79475.34,0.0,0.99421,1e-05,0.58197]
[1777905626739,63.91,79467.01,0.0,0.99415,1e-05,0.58734]
[1777905629752,63.91,79461.62,0.0,0.99411,1e-05,0.59085]
[1777905632776,63.91,79456.6,0.0,0.9941,1e-05,0.59205]
[1777905636805,63.91,79451.4,0.0,0.99406,1e-05,0.59545]
[1777905637810,63.91,79447.31,0.0,0.99403,1e-05,0.59814]
[1777905642850,63.91,79451.11,0.0,0.99406,1e-05,0.59564]
[1777905645871,63.91,79458.9,0.0,0.99411,1e-05,0.59055]
[1777905647885,63.91,79462.92,0.0,0.99414,1e-05,0.58794]
[1777905651913,63.91,79474.5,0.0,0.99423,1e-05,0.58046]
[1777905652921,63.91,79486.07,0.0,0.99431,1e-05,0.57308]
[1777905657955,63.91,79487.25,0.0,0.99432,1e-05,0.57233]
[1777905662991,63.91,79491.11,0.0,0.99435,1e-05,0.56989]
[1777905665004,63.91,79499.17,0.0,0.99441,1e-05,0.56481]
[1777905666012,63.91,79505.99,0.0,0.99445,1e-05,0.56055]
[1777905668025,63.91,79509.2,0.0,0.99448,1e-05,0.55855]
[1777905672055,63.91,79503.77,0.0,0.99444,1e-05,0.56193]
[1777905673062,63.91,79498.7,0.0,0.9944,1e-05,0.56511]
[1777905674072,63.91,79490.93,0.0,0.99435,1e-05,0.57]
[1777905676085,63.91,79492.04,0.0,0.99435,1e-05,0.5693]
[1777905681116,63.91,79493.01,0.0,0.99436,1e-05,0.56869]
[1777905683131,63.91,79495.82,0.0,0.99438,1e-05,0.56692]
[1777905686150,63.91,79506.87,0.0,0.99446,1e-05,0.56]
[1777905687158,63.91,79511.9,0.0,0.99449,1e-05,0.55688]
[1777905689804,63.91,79539.49,0.0,0.99468,1e-05,0.54]
[1777905691187,63.91,79544.72,0.0,0.99474,1e-05,0.53493]
[1777905692195,63.91,79546.42,0.0,0.99475,1e-05,0.53391]
[1777905693200,63.91,79553.33,0.0,0.9948,1e-05,0.52979]
[1777905694208,63.91,79557.62,0.0,0.99482,1e-05,0.52725]
[1777905696224,63.91,79552.2,0.0,0.99479,1e-05,0.53046]
[1777905697231,63.91,79542.13,0.0,0.99472,1e-05,0.53648]
[1777905698238,63.91,79539.77,0.0,0.9947,1e-05,0.5379]
[1777905699883,63.91,79549.93,0.0,0.99477,1e-05,0.53182]
[1777905701259,63.91,79551.97,0.0,0.99479,1e-05,0.5306]
[1777905705288,63.91,79544.3,0.0,0.99474,1e-05,0.53518]
[1777905706294,63.91,79543.21,0.0,0.99473,1e-05,0.53583]
[1777905709954,63.91,79536.64,0.0,0.99468,1e-05,0.53979]
[1777905711330,63.91,79531.42,0.0,0.99465,1e-05,0.54295]
[1777905714352,63.91,79536.96,0.0,0.99469,1e-05,0.53959]
[1777905716365,63.91,79545.35,0.0,0.99474,1e-05,0.53455]
[1777905717371,63.91,79547.08,0.0,0.99475,1e-05,0.53352]
[1777905720392,63.91,79553.44,0.0,0.9948,1e-05,0.52973]
[1777905722407,63.91,79555.76,0.0,0.99481,1e-05,0.52835]
[1777905725428,63.91,79543.21,0.0,0.99473,1e-05,0.53583]
[1777905726435,63.91,79543.18,0.0,0.99473,1e-05,0.53585]
[1777905731469,63.91,79546.26,0.0,0.99475,1e-05,0.53401]
[1777905734491,63.91,79539.87,0.0,0.99471,1e-05,0.53784]
[1777905736507,63.91,79535.37,0.0,0.99467,1e-05,0.54055]
[1777905738520,63.91,79541.21,0.0,0.99471,1e-05,0.53703]
[1777905740535,63.91,79539.36,0.0,0.9947,1e-05,0.53815]
[1777905742549,63.91,79534.86,0.0,0.99467,1e-05,0.54086]
[1777905744562,63.91,79526.8,0.0,0.99462,1e-05,0.54575]
[1777905745568,63.91,79521.63,0.0,0.99458,1e-05,0.54891]
[1777905747583,63.91,79528.92,0.0,0.99463,1e-05,0.54446]
[1777905749597,63.91,79533.39,0.0,0.99466,1e-05,0.54175]
[1777905753624,63.91,79529.44,0.0,0.99465,1e-05,0.5422]
[1777905756658,63.91,79537.08,0.0,0.99471,1e-05,0.53759]
[1777905758661,63.91,79544.44,0.0,0.99475,1e-05,0.53317]
[1777905759668,63.91,79548.12,0.0,0.99478,1e-05,0.53098]
[1777905761681,63.91,79549.53,0.0,0.99479,1e-05,0.53014]
[1777905763696,63.91,79544.29,0.0,0.99475,1e-05,0.53326]
[1777905767725,63.91,79549.51,0.0,0.99479,1e-05,0.53015]
[1777905769739,63.91,79543.17,0.0,0.99475,1e-05,0.53393]
[1777905770760,63.91,79542.7,0.0,0.99474,1e-05,0.53421]
[1777905772768,63.91,79537.57,0.0,0.99471,1e-05,0.53729]
[1777905777801,63.91,79534.01,0.0,0.99468,1e-05,0.53944]
[1777905781829,63.91,79524.97,0.0,0.99462,1e-05,0.54492]
[1777905782836,63.91,79524.28,0.0,0.99462,1e-05,0.54534]
[1777905785858,63.91,79533.18,0.0,0.99468,1e-05,0.53994]
[1777905786865,63.91,79537.93,0.0,0.99471,1e-05,0.53707]
[1777905791900,63.91,79533.95,0.0,0.99468,1e-05,0.53947]
[1777905792906,63.91,79517.24,0.0,0.99457,1e-05,0.54964]
[1777905793913,63.91,79508.61,0.0,0.99451,1e-05,0.55495]
[1777905794919,63.91,79500.66,0.0,0.99445,1e-05,0.55989]
[1777905795927,63.91,79501.73,0.0,0.99446,1e-05,0.55922]
[1777905800962,63.91,79505.01,0.0,0.99448,1e-05,0.55718]
[1777905802977,63.91,79517.2,0.0,0.99457,1e-05,0.54966]
[1777905803983,63.91,79516.69,0.0,0.99457,1e-05,0.54998]
[1777905804991,63.91,79500.35,0.0,0.99445,1e-05,0.56008]
[1777905805996,63.91,79508.33,0.0,0.99451,1e-05,0.55513]
[1777905807004,63.91,79512.1,0.0,0.99453,1e-05,0.5528]
[1777905811041,63.91,79514.79,0.0,0.99457,1e-05,0.54918]
[1777905812044,63.91,79523.23,0.0,0.99463,1e-05,0.54402]
[1777905817077,63.91,79525.88,0.0,0.99465,1e-05,0.54241]
[1777905821106,63.91,79534.08,0.0,0.9947,1e-05,0.53746]
[1777905822113,63.91,79538.11,0.0,0.99473,1e-05,0.53504]
[1777905827148,63.91,79539.15,0.0,0.99474,1e-05,0.53441]
[1777905830808,63.91,79528.11,0.0,0.99466,1e-05,0.54106]
[1777905834196,63.91,79528.91,0.0,0.99467,1e-05,0.54058]
[1777905839231,63.91,79533.73,0.0,0.9947,1e-05,0.53767]
[1777905844267,63.91,79533.98,0.0,0.9947,1e-05,0.53752]
[1777905849303,63.91,79541.54,0.0,0.99475,1e-05,0.53298]
[1777905850948,63.91,79535.99,0.0,0.99472,1e-05,0.53631]
[1777905852325,63.91,79526.49,0.0,0.99465,1e-05,0.54204]
[1777905853331,63.91,79525.27,0.0,0.99464,1e-05,0.54278]
[1777905854338,63.91,79531.72,0.0,0.99469,1e-05,0.53888]
[1777905855344,63.91,79539.56,0.0,0.99474,1e-05,0.53417]
[1777905856355,63.91,79543.57,0.0,0.99477,1e-05,0.53177]
[1777905858365,63.91,79544.88,0.0,0.99478,1e-05,0.53099]
[1777905863400,63.91,79542.15,0.0,0.99476,1e-05,0.53262]
[1777905867428,63.91,79547.84,0.0,0.9948,1e-05,0.52923]
[1777905869442,63.91,79550.55,0.0,0.99481,1e-05,0.52762]
[1777905872463,63.91,79543.9,0.0,0.99479,1e-05,0.52966]
[1777905873470,63.91,79541.93,0.0,0.99477,1e-05,0.53083]
[1777905876491,63.91,79537.94,0.0,0.99475,1e-05,0.53321]
[1777905881527,63.91,79539.14,0.0,0.99476,1e-05,0.53249]
[1777905884554,63.91,79517.46,0.0,0.99461,1e-05,0.54558]
[1777905885554,63.91,79505.59,0.0,0.99453,1e-05,0.55286]
[1777905886565,63.91,79496.71,0.0,0.99447,1e-05,0.55836]
[1777905887568,63.91,79500.78,0.0,0.99449,1e-05,0.55584]
[1777905889582,63.91,79507.66,0.0,0.99454,1e-05,0.55159]
[1777905892603,63.91,79514.63,0.0,0.99459,1e-05,0.54731]
[1777905897638,63.91,79513.06,0.0,0.99458,1e-05,0.54827]
[1777905902674,63.91,79521.43,0.0,0.99464,1e-05,0.54316]
[1777905903680,63.91,79527.47,0.0,0.99468,1e-05,0.5395]
[1777905904688,63.91,79531.77,0.0,0.99471,1e-05,0.53691]
[1777905906702,63.91,79545.24,0.0,0.9948,1e-05,0.52886]
[1777905907709,63.91,79550.0,0.0,0.99483,1e-05,0.52604]
[1777905911738,63.91,79552.52,0.0,0.99484,1e-05,0.52455]
[1777905913750,63.91,79559.99,0.0,0.99489,1e-05,0.52016]
[1777905914760,63.91,79564.06,0.0,0.99492,1e-05,0.51778]
[1777905916772,63.91,79566.14,0.0,0.99493,1e-05,0.51657]
[1777905918787,63.91,79558.2,0.0,0.99488,1e-05,0.52121]
[1777905919793,63.91,79556.27,0.0,0.99487,1e-05,0.52234]
[1777905923821,63.91,79562.44,0.0,0.99491,1e-05,0.51873]
[1777905924830,63.91,79566.62,0.0,0.99494,1e-05,0.51629]
[1777905925835,63.91,79574.11,0.0,0.99499,1e-05,0.51195]
[1777905927849,63.91,79574.74,0.0,0.99499,1e-05,0.51159]
[1777905929864,63.91,79579.98,0.0,0.99502,1e-05,0.50857]
[1777905932886,63.91,79595.06,0.0,0.99514,1e-05,0.49813]
[1777905933895,63.91,79604.53,0.0,0.99519,1e-05,0.49281]
[1777905934901,63.91,79611.66,0.0,0.99524,1e-05,0.48884]
[1777905935906,63.91,79632.18,0.0,0.99536,1e-05,0.47755]
[1777905936912,63.91,79643.52,0.0,0.99543,1e-05,0.47142]
[1777905937919,63.91,79647.94,0.0,0.99546,1e-05,0.46904]
[1777905938927,63.91,79653.25,0.0,0.99549,1e-05,0.4662]
[1777905939933,63.91,79640.61,0.0,0.99541,1e-05,0.47298]
[1777905940950,63.91,79639.41,0.0,0.99541,1e-05,0.47363]
[1777905945980,63.91,79641.09,0.0,0.99542,1e-05,0.47273]
[1777905946987,63.91,79632.25,0.0,0.99536,1e-05,0.47752]
[1777905947992,63.91,79622.41,0.0,0.9953,1e-05,0.4829]
[1777905948998,63.91,79621.65,0.0,0.9953,1e-05,0.48332]
[1777905951013,63.91,79628.7,0.0,0.99534,1e-05,0.47945]
[1777905952022,63.91,79634.14,0.0,0.99537,1e-05,0.47649]
[1777905953028,63.91,79640.14,0.0,0.99541,1e-05,0.47324]
[1777905954035,63.91,79644.0,0.0,0.99543,1e-05,0.47116]
[1777905957060,63.91,79650.74,0.0,0.99547,1e-05,0.46754]
[1777905959070,63.91,79654.76,0.0,0.9955,1e-05,0.4654]
[1777905964106,63.91,79653.03,0.0,0.99549,1e-05,0.46632]
[1777905965112,63.91,79646.98,0.0,0.99545,1e-05,0.46956]
[1777905966120,63.91,79653.18,0.0,0.99549,1e-05,0.46624]
[1777905967129,63.91,79660.09,0.0,0.99553,1e-05,0.46257]
[1777905968133,63.91,79660.55,0.0,0.99553,1e-05,0.46232]
[1777905972161,63.91,79669.3,0.0,0.99558,1e-05,0.45771]
[1777905974177,63.91,79678.71,0.0,0.99563,1e-05,0.45279]
[1777905976197,63.91,79685.79,0.0,0.99567,1e-05,0.44913]
[1777905978203,63.91,79685.61,0.0,0.99567,1e-05,0.44922]
[1777905980217,63.91,79677.59,0.0,0.99563,1e-05,0.45338]
[1777905984246,63.91,79672.28,0.0,0.9956,1e-05,0.45615]
[1777905986261,63.91,79655.34,0.0,0.9955,1e-05,0.46509]
[1777905987266,63.91,79651.79,0.0,0.99548,1e-05,0.46698]
[1777905992302,63.91,79652.95,0.0,0.9955,1e-05,0.46462]
[1777905993308,63.91,79647.35,0.0,0.99547,1e-05,0.4676]
[1777905995321,63.91,79658.57,0.0,0.99553,1e-05,0.46164]
[1777905996329,63.91,79660.48,0.0,0.99555,1e-05,0.46063]
[1777906002121,63.91,79661.02,0.0,0.99555,1e-05,0.46034]
[1777906006401,63.91,79667.57,0.0,0.99559,1e-05,0.4569]
[1777906009423,63.91,79668.33,0.0,0.99559,1e-05,0.4565]
[1777906010430,63.91,79663.08,0.0,0.99556,1e-05,0.45926]
[1777906012191,63.91,79658.49,0.0,0.99553,1e-05,0.46168]
[1777906014458,63.91,79652.9,0.0,0.9955,1e-05,0.46464]
[1777906015468,63.91,79646.72,0.0,0.99547,1e-05,0.46794]
[1777906016473,63.91,79645.4,0.0,0.99546,1e-05,0.46865]
[1777906019492,63.91,79638.69,0.0,0.99542,1e-05,0.47226]
[1777906023522,63.91,79646.66,0.0,0.99547,1e-05,0.46797]
[1777906024529,63.91,79657.87,0.0,0.99553,1e-05,0.46201]
[1777906025536,63.91,79659.85,0.0,0.99554,1e-05,0.46096]
[1777906030571,63.91,79666.98,0.0,0.99558,1e-05,0.45721]
[1777906035606,63.91,79671.69,0.0,0.99561,1e-05,0.45474]
[1777906040641,63.91,79674.42,0.0,0.99563,1e-05,0.45332]
[1777906042654,63.91,79681.7,0.0,0.99567,1e-05,0.44954]
[1777906043663,63.91,79685.36,0.0,0.99569,1e-05,0.44765]
[1777906045676,63.91,79693.04,0.0,0.99573,1e-05,0.44371]
[1777906047690,63.91,79697.21,0.0,0.99575,1e-05,0.44158]
[1777906051719,63.91,79692.92,0.0,0.99575,1e-05,0.44209]
[1777906056755,63.91,79696.85,0.0,0.99577,1e-05,0.44009]
[1777906058772,63.91,79702.0,0.0,0.9958,1e-05,0.43748]
[1777906063851,63.91,79704.37,0.0,0.99581,1e-05,0.43628]
[1777906068840,63.91,79700.54,0.0,0.99579,1e-05,0.43822]
[1777906071861,63.91,79708.03,0.0,0.99583,1e-05,0.43444]
[1777906074893,63.91,79713.48,0.0,0.99586,1e-05,0.43171]
[1777906076907,63.91,79742.92,0.0,0.99601,1e-05,0.41722]
[1777906077914,63.91,79752.61,0.0,0.99607,1e-05,0.41255]
[1777906078921,63.91,79760.26,0.0,0.9961,1e-05,0.40889]
[1777906079932,63.91,79760.14,0.0,0.9961,1e-05,0.40894]
[1777906084962,63.91,79759.24,0.0,0.9961,1e-05,0.40937]
[1777906086000,63.91,79777.84,0.0,0.99619,1e-05,0.40058]
[1777906086994,63.91,79765.46,0.0,0.99613,1e-05,0.40641]
[1777906087999,63.91,79742.43,0.0,0.99601,1e-05,0.41746]
[1777906089017,63.91,79729.23,0.0,0.99594,1e-05,0.42391]
[1777906090018,63.91,79750.97,0.0,0.99606,1e-05,0.41333]
[1777906091023,63.91,79763.91,0.0,0.99612,1e-05,0.40715]
[1777906092031,63.91,79768.16,0.0,0.99614,1e-05,0.40514]
[1777906093043,63.91,79778.52,0.0,0.9962,1e-05,0.40026]
[1777906094065,63.91,79790.54,0.0,0.99626,0.0,0.39468]
[1777906096074,63.91,79822.24,0.0,0.99641,0.0,0.38026]
[1777906097120,63.91,79832.24,0.0,0.99646,0.0,0.37581]
[1777906098123,63.91,79857.93,0.0,0.99658,0.0,0.36458]
[1777906099108,63.91,79945.08,0.0,0.99695,0.0,0.32863]
[1777906100127,63.91,79962.8,0.0,0.99703,0.0,0.32172]
[1777906101122,63.91,79968.0,0.0,0.99705,0.0,0.31971]
[1777906102134,63.91,79980.49,0.0,0.9971,0.0,0.31494]
[1777906103182,63.91,79977.7,0.0,0.99708,0.0,0.316]
[1777906105176,63.91,80021.38,0.0,0.99725,0.0,0.29975]
[1777906106178,63.91,80022.65,0.0,0.99726,0.0,0.29929]
[1777906107178,63.91,80070.34,0.0,0.99743,0.0,0.28241]
[1777906108187,63.91,80100.95,0.0,0.99753,0.0,0.27202]
[1777906112270,63.91,80093.09,0.0,0.99752,0.0,0.27349]
[1777906113273,63.91,80077.76,0.0,0.99747,0.0,0.27867]
[1777906114282,63.91,80071.3,0.0,0.99744,0.0,0.28088]
[1777906115287,63.91,80080.85,0.0,0.99748,0.0,0.27762]
[1777906116307,63.91,80091.46,0.0,0.99751,0.0,0.27403]
[1777906117306,63.91,80116.18,0.0,0.9976,0.0,0.26584]
[1777906118312,63.91,80155.13,0.0,0.99772,0.0,0.25336]
[1777906119322,63.91,80180.78,0.0,0.9978,0.0,0.24543]
[1777906121337,63.91,80175.12,0.0,0.99778,0.0,0.24716]
[1777906122339,63.91,80143.32,0.0,0.99768,0.0,0.25709]
[1777906123347,63.91,80113.67,0.0,0.99759,0.0,0.26666]
[1777906125365,63.91,80105.92,0.0,0.99756,0.0,0.26921]
[1777906127384,63.91,80098.76,0.0,0.99754,0.0,0.27159]
[1777906128388,63.91,80087.25,0.0,0.9975,0.0,0.27545]
[1777906129392,63.91,80078.11,0.0,0.99747,0.0,0.27855]
[1777906130417,63.91,80079.83,0.0,0.99747,0.0,0.27797]
[1777906133429,63.91,80058.35,0.0,0.9974,0.0,0.28536]
[1777906134446,63.91,80064.64,0.0,0.99742,0.0,0.28318]
[1777906135446,63.91,80079.75,0.0,0.99747,0.0,0.27799]
[1777906136450,63.91,80091.9,0.0,0.99751,0.0,0.27389]
[1777906137461,63.91,80095.08,0.0,0.99752,0.0,0.27282]
[1777906141497,63.91,80124.55,0.0,0.99762,0.0,0.26311]
[1777906142497,63.91,80148.22,0.0,0.9977,0.0,0.25553]
[1777906143506,63.91,80155.73,0.0,0.99772,0.0,0.25317]
[1777906144520,63.91,80157.56,0.0,0.99773,0.0,0.2526]
[1777906148547,63.91,80160.28,0.0,0.99774,0.0,0.25175]
[1777906149553,63.91,80154.72,0.0,0.99772,0.0,0.25349]
[1777906150564,63.91,80147.45,0.0,0.9977,0.0,0.25578]
[1777906151568,63.91,80148.52,0.0,0.9977,0.0,0.25544]
[1777906153586,63.91,80134.52,0.0,0.99766,0.0,0.2599]
[1777906154588,63.91,80124.34,0.0,0.99762,0.0,0.26318]
[1777906156603,63.91,80107.41,0.0,0.99757,0.0,0.26872]
[1777906157609,63.91,80105.04,0.0,0.99756,0.0,0.2695]
[1777906160630,63.91,80105.32,0.0,0.99756,0.0,0.26941]
[1777906161637,63.91,80106.93,0.0,0.99756,0.0,0.26888]
[1777906166677,63.91,80104.71,0.0,0.99756,0.0,0.26961]
[1777906167683,63.91,80100.54,0.0,0.99754,0.0,0.271]
[1777906168696,63.91,80094.87,0.0,0.99752,0.0,0.27289]
[1777906169698,63.91,80092.69,0.0,0.99752,0.0,0.27362]
[1777906174736,63.91,80038.17,0.0,0.99734,0.0,0.29124]
[1777906175744,63.91,80029.0,0.0,0.9973,0.0,0.29451]
[1777906176750,63.91,80018.38,0.0,0.99726,0.0,0.29833]
[1777906177760,63.91,80027.62,0.0,0.9973,0.0,0.295]
[1777906178763,63.91,80030.24,0.0,0.99731,0.0,0.29406]
[1777906181799,63.91,80026.4,0.0,0.99729,0.0,0.29544]
[1777906183563,63.91,79990.0,0.0,0.99716,0.0,0.30877]
[1777906184827,63.91,79982.17,0.0,0.99713,0.0,0.31171]
[1777906185824,63.91,79978.32,0.0,0.99711,0.0,0.31316]
[1777906186844,63.91,79985.11,0.0,0.99714,0.0,0.3106]
[1777906187869,63.91,79990.39,0.0,0.99716,0.0,0.30863]
[1777906189865,63.91,79992.93,0.0,0.99717,0.0,0.30768]
[1777906193638,63.91,79986.02,0.0,0.99714,0.0,0.31026]
[1777906197921,63.91,79998.55,0.0,0.99719,0.0,0.30559]
[1777906198928,63.91,80000.44,0.0,0.9972,0.0,0.30489]
[1777906203708,63.91,80037.0,0.0,0.99733,0.0,0.29165]
[1777906204971,63.91,80051.61,0.0,0.99738,0.0,0.2865]
[1777906205980,63.91,80056.66,0.0,0.9974,0.0,0.28474]
[1777906207992,63.91,80074.61,0.0,0.99747,0.0,0.27856]
[1777906209000,63.91,80084.94,0.0,0.9975,0.0,0.27506]
[1777906210011,63.91,80083.52,0.0,0.9975,0.0,0.27554]
[1777906211013,63.91,80093.82,0.0,0.99753,0.0,0.27208]
[1777906212026,63.91,80095.31,0.0,0.99754,0.0,0.27158]
[1777906214044,63.91,80120.55,0.0,0.99762,0.0,0.26327]
[1777906215057,63.91,80122.14,0.0,0.99763,0.0,0.26276]
[1777906216060,63.91,80115.41,0.0,0.9976,0.0,0.26495]
[1777906217067,63.91,80117.64,0.0,0.99761,0.0,0.26422]
[1777906220090,63.91,80125.27,0.0,0.99764,0.0,0.26174]
[1777906222101,63.91,80117.76,0.0,0.99761,0.0,0.26418]
[1777906223108,63.91,80117.81,0.0,0.99761,0.0,0.26416]
[1777906225122,63.91,80136.31,0.0,0.99767,0.0,0.2582]
[1777906226137,63.91,80147.8,0.0,0.99771,0.0,0.25456]
[1777906227138,63.91,80149.59,0.0,0.99771,0.0,0.254]
[1777906228147,63.91,80139.86,0.0,0.99768,0.0,0.25707]
[1777906229153,63.91,80128.75,0.0,0.99765,0.0,0.26062]
[1777906230159,63.91,80128.29,0.0,0.99765,0.0,0.26077]
[1777906235195,63.91,80128.91,0.0,0.99766,0.0,0.25945]
[1777906237208,63.91,80109.17,0.0,0.99759,0.0,0.26584]
[1777906238216,63.91,80109.17,0.0,0.99759,0.0,0.26584]
[1777906241238,63.91,80114.76,0.0,0.99761,0.0,0.26402]
[1777906242243,63.91,80128.91,0.0,0.99766,0.0,0.25945]
[1777906243250,63.91,80135.9,0.0,0.99768,0.0,0.25721]
[1777906244257,63.91,80135.74,0.0,0.99768,0.0,0.25727]
[1777906245264,63.91,80145.61,0.0,0.99771,0.0,0.25414]
[1777906246270,63.91,80145.67,0.0,0.99771,0.0,0.25412]
[1777906249294,63.91,80152.14,0.0,0.99773,0.0,0.25209]
[1777906250302,63.91,80167.35,0.0,0.99778,0.0,0.24738]
[1777906251310,63.91,80174.13,0.0,0.9978,0.0,0.2453]
[1777906252317,63.91,80179.13,0.0,0.99781,0.0,0.24378]
[1777906253327,63.91,80182.13,0.0,0.99782,0.0,0.24287]
[1777906255343,63.91,80188.92,0.0,0.99784,0.0,0.24083]
[1777906256350,63.91,80218.25,0.0,0.99793,0.0,0.23217]
[1777906257357,63.91,80227.97,0.0,0.99796,0.0,0.22936]
[1777906258364,63.91,80203.83,0.0,0.99789,0.0,0.23639]
[1777906259371,63.91,80190.32,0.0,0.99785,0.0,0.24041]
[1777906260378,63.91,80194.62,0.0,0.99786,0.0,0.23912]
[1777906261385,63.91,80201.92,0.0,0.99788,0.0,0.23695]
[1777906262392,63.91,80230.59,0.0,0.99797,0.0,0.22861]
[1777906263400,63.91,80245.76,0.0,0.99801,0.0,0.22429]
[1777906264406,63.91,80261.54,0.0,0.99805,0.0,0.21989]
[1777906266420,63.91,80269.13,0.0,0.99807,0.0,0.21779]
[1777906268433,63.91,80277.09,0.0,0.99809,0.0,0.21562]
[1777906270449,63.91,80270.75,0.0,0.99808,0.0,0.21735]
[1777906272462,63.91,80277.56,0.0,0.99809,0.0,0.21549]
[1777906273473,63.91,80287.8,0.0,0.99812,0.0,0.21272]
[1777906277497,63.91,80294.76,0.0,0.99814,0.0,0.21086]
[1777906280518,63.91,80299.74,0.0,0.99815,0.0,0.20953]
[1777906284550,63.91,80313.88,0.0,0.99819,0.0,0.20581]
[1777906285559,63.91,80322.52,0.0,0.99821,0.0,0.20357]
[1777906288581,63.91,80279.63,0.0,0.9981,0.0,0.21493]
[1777906289588,63.91,80279.63,0.0,0.9981,0.0,0.21493]
[1777906291622,63.91,80272.23,0.0,0.99809,0.0,0.21597]
[1777906296658,63.91,80274.1,0.0,0.99809,0.0,0.21546]
[1777906301705,63.91,80272.91,0.0,0.99809,0.0,0.21578]
[1777906305749,63.91,80267.5,0.0,0.99808,0.0,0.21726]
[1777906306753,63.91,80255.04,0.0,0.99804,0.0,0.2207]
[1777906307754,63.91,80246.99,0.0,0.99802,0.0,0.22295]
[1777906308762,63.91,80254.08,0.0,0.99804,0.0,0.22097]
[1777906309768,63.91,80262.31,0.0,0.99806,0.0,0.21869]
[1777906310776,63.91,80277.17,0.0,0.9981,0.0,0.21462]
[1777906314809,63.91,80298.94,0.0,0.99816,0.0,0.20879]
[1777906315811,63.91,80304.02,0.0,0.99817,0.0,0.20745]
[1777906317825,63.91,80314.06,0.0,0.9982,0.0,0.20483]
[1777906322862,63.91,80319.38,0.0,0.99821,0.0,0.20345]
[1777906325882,63.91,80332.05,0.0,0.99824,0.0,0.2002]
[1777906330916,63.91,80334.34,0.0,0.99825,0.0,0.19961]
[1777906335957,63.91,80334.53,0.0,0.99825,0.0,0.19956]
[1777906338977,63.91,80349.36,0.0,0.99829,0.0,0.19583]
[1777906343007,63.91,80333.47,0.0,0.99825,0.0,0.19983]
[1777906344776,63.91,80338.44,0.0,0.99826,0.0,0.19857]
[1777906347057,63.91,80351.2,0.0,0.99829,0.0,0.19537]
[1777906348048,63.91,80375.32,0.0,0.99835,0.0,0.18944]
[1777906349059,63.91,80395.25,0.0,0.99839,0.0,0.18465]
[1777906351071,63.91,80390.05,0.0,0.99839,0.0,0.18503]
[1777906352078,63.91,80374.91,0.0,0.99835,0.0,0.18866]
[1777906353084,63.91,80369.01,0.0,0.99834,0.0,0.19009]
[1777906354866,63.91,80378.25,0.0,0.99836,0.0,0.18785]
[1777906356106,63.91,80407.68,0.0,0.99843,0.0,0.18088]
[1777906357114,63.91,80419.44,0.0,0.99846,0.0,0.17816]
[1777906358121,63.91,80417.01,0.0,0.99845,0.0,0.17872]
[1777906361144,63.91,80426.22,0.0,0.99847,0.0,0.1766]
[1777906362152,63.91,80427.31,0.0,0.99847,0.0,0.17636]
[1777906364166,63.91,80416.42,0.0,0.99845,0.0,0.17885]
[1777906365187,63.91,80411.73,0.0,0.99844,0.0,0.17994]
[1777906366179,63.91,80396.19,0.0,0.9984,0.0,0.18357]
[1777906367186,63.91,80392.5,0.0,0.99839,0.0,0.18444]
[1777906368193,63.91,80387.29,0.0,0.99838,0.0,0.18568]
[1777906369200,63.91,80393.54,0.0,0.9984,0.0,0.1842]
[1777906370208,63.91,80387.3,0.0,0.99838,0.0,0.18568]
[1777906371224,63.91,80393.04,0.0,0.9984,0.0,0.18432]
[1777906372228,63.91,80368.06,0.0,0.99834,0.0,0.19032]
[1777906373234,63.91,80353.44,0.0,0.9983,0.0,0.19391]
[1777906374247,63.91,80351.03,0.0,0.9983,0.0,0.19451]
[1777906376258,63.91,80332.55,0.0,0.99825,0.0,0.19915]
[1777906377265,63.91,80327.89,0.0,0.99824,0.0,0.20034]
[1777906378273,63.91,80322.59,0.0,0.99823,0.0,0.20169]
[1777906379281,63.91,80324.52,0.0,0.99823,0.0,0.2012]
[1777906380288,63.91,80318.14,0.0,0.99822,0.0,0.20284]
[1777906381312,63.91,80315.11,0.0,0.99821,0.0,0.20362]
[1777906384321,63.91,80329.7,0.0,0.99825,0.0,0.19988]
[1777906385323,63.91,80337.6,0.0,0.99826,0.0,0.19787]
[1777906386333,63.91,80334.11,0.0,0.99826,0.0,0.19876]
[1777906388345,63.91,80332.37,0.0,0.99825,0.0,0.1992]
[1777906389350,63.91,80345.62,0.0,0.99828,0.0,0.19586]
[1777906390357,63.91,80347.51,0.0,0.99829,0.0,0.19539]
[1777906392378,63.91,80368.07,0.0,0.99834,0.0,0.19032]
[1777906393389,63.91,80403.1,0.0,0.99842,0.0,0.18195]
[1777906394396,63.91,80423.18,0.0,0.99846,0.0,0.1773]
[1777906395406,63.91,80423.12,0.0,0.99846,0.0,0.17731]
[1777906400439,63.91,80429.4,0.0,0.99848,0.0,0.17588]
[1777906402455,63.91,80430.66,0.0,0.99848,0.0,0.1756]
[1777906403461,63.91,80421.79,0.0,0.99846,0.0,0.17762]
[1777906404486,63.91,80420.17,0.0,0.99846,0.0,0.17799]
[1777906406485,63.91,80429.02,0.0,0.99848,0.0,0.17597]
[1777906407492,63.91,80435.77,0.0,0.99849,0.0,0.17444]
[1777906408500,63.91,80437.49,0.0,0.99849,0.0,0.17405]
[1777906410513,63.91,80432.18,0.0,0.99848,0.0,0.17525]
[1777906411520,63.91,80429.38,0.0,0.99848,0.0,0.17506]
[1777906412527,63.91,80440.79,0.0,0.99851,0.0,0.17249]
[1777906413541,63.91,80443.7,0.0,0.99852,0.0,0.17184]
[1777906415548,63.91,80448.75,0.0,0.99853,0.0,0.17072]
[1777906417561,63.91,80441.47,0.0,0.99851,0.0,0.17234]
[1777906419611,63.91,80424.5,0.0,0.99847,0.0,0.17616]
[1777906421595,63.91,80398.03,0.0,0.99841,0.0,0.18228]
[1777906422600,63.91,80391.72,0.0,0.9984,0.0,0.18377]
[1777906423611,63.91,80397.88,0.0,0.99841,0.0,0.18232]
[1777906424614,63.91,80405.54,0.0,0.99843,0.0,0.18053]
[1777906425622,63.91,80418.92,0.0,0.99846,0.0,0.17744]
[1777906426630,63.91,80425.64,0.0,0.99848,0.0,0.1759]
[1777906427638,63.91,80428.94,0.0,0.99848,0.0,0.17516]
[1777906428644,63.91,80423.43,0.0,0.99847,0.0,0.17641]
[1777906429651,63.91,80413.46,0.0,0.99845,0.0,0.17869]
[1777906430658,63.91,80402.1,0.0,0.99842,0.0,0.18133]
[1777906431667,63.91,80399.41,0.0,0.99842,0.0,0.18196]
[1777906435693,63.91,80381.55,0.0,0.99838,0.0,0.18619]
[1777906436701,63.91,80375.87,0.0,0.99836,0.0,0.18755]
[1777906437714,63.91,80366.22,0.0,0.99834,0.0,0.18988]
[1777906438717,63.91,80365.5,0.0,0.99834,0.0,0.19006]
[1777906442744,63.91,80371.45,0.0,0.99835,0.0,0.18861]
[1777906443752,63.91,80376.41,0.0,0.99837,0.0,0.18742]
[1777906444759,63.91,80366.89,0.0,0.99834,0.0,0.18972]
[1777906445766,63.91,80362.57,0.0,0.99833,0.0,0.19077]
[1777906448786,63.91,80358.85,0.0,0.99832,0.0,0.19168]
[1777906450802,63.91,80373.12,0.0,0.99836,0.0,0.18821]
[1777906451809,63.91,80379.81,0.0,0.99837,0.0,0.1866]
[1777906452817,63.91,80397.18,0.0,0.99841,0.0,0.18248]
[1777906453824,63.91,80406.76,0.0,0.99843,0.0,0.18024]
[1777906454829,63.91,80400.17,0.0,0.99842,0.0,0.18178]
[1777906455839,63.91,80395.94,0.0,0.99841,0.0,0.18277]
[1777906459867,63.91,80405.41,0.0,0.99843,0.0,0.18056]
[1777906462888,63.91,80400.34,0.0,0.99842,0.0,0.18174]
[1777906463897,63.91,80405.4,0.0,0.99843,0.0,0.18056]
[1777906464902,63.91,80424.11,0.0,0.99847,0.0,0.17625]
[1777906465915,63.91,80425.81,0.0,0.99848,0.0,0.17587]
[1777906467923,63.91,80423.95,0.0,0.99847,0.0,0.17629]
[1777906468930,63.91,80421.79,0.0,0.99847,0.0,0.17678]
[1777906469937,63.91,80427.04,0.0,0.99848,0.0,0.17559]
[1777906470943,63.91,80421.61,0.0,0.99847,0.0,0.17682]
[1777906471952,63.91,80414.91,0.0,0.99846,0.0,0.17752]
[1777906472957,63.91,80411.03,0.0,0.99845,0.0,0.17841]
[1777906475979,63.91,80419.4,0.0,0.99847,0.0,0.17649]
[1777906476986,63.91,80405.73,0.0,0.99844,0.0,0.17964]
[1777906477994,63.91,80410.32,0.0,0.99845,0.0,0.17858]
[1777906480020,63.91,80417.0,0.0,0.99846,0.0,0.17704]
[1777906481026,63.91,80417.09,0.0,0.99846,0.0,0.17702]
[1777906482029,63.91,80405.51,0.0,0.99844,0.0,0.17969]
[1777906483036,63.91,80409.45,0.0,0.99845,0.0,0.17878]
[1777906487063,63.91,80416.24,0.0,0.99846,0.0,0.17722]
[1777906488074,63.91,80422.46,0.0,0.99848,0.0,0.1758]
[1777906489077,63.91,80423.5,0.0,0.99848,0.0,0.17556]
[1777906492100,63.91,80414.75,0.0,0.99846,0.0,0.17756]
[1777906493106,63.91,80410.24,0.0,0.99845,0.0,0.17859]
[1777906497133,63.91,80417.53,0.0,0.99847,0.0,0.17692]
[1777906498140,63.91,80422.16,0.0,0.99848,0.0,0.17586]
[1777906501177,63.91,80442.27,0.0,0.99852,0.0,0.17135]
[1777906503180,63.91,80460.16,0.0,0.99856,0.0,0.16741]
[1777906504191,63.91,80463.97,0.0,0.99856,0.0,0.16658]
[1777906505943,63.91,80501.3,0.0,0.99864,0.0,0.15867]
[1777906508226,63.91,80486.9,0.0,0.99861,0.0,0.16168]
[1777906509230,63.91,80483.54,0.0,0.9986,0.0,0.16239]
[1777906510236,63.91,80474.88,0.0,0.99859,0.0,0.16424]
[1777906511244,63.91,80476.82,0.0,0.99859,0.0,0.16382]
[1777906512251,63.91,80468.48,0.0,0.99857,0.0,0.16561]
[1777906513266,63.91,80459.53,0.0,0.99856,0.0,0.16755]
[1777906514266,63.91,80459.53,0.0,0.99856,0.0,0.16755]
[1777906518313,63.91,80439.85,0.0,0.99851,0.0,0.17188]
[1777906519313,63.91,80420.79,0.0,0.99847,0.0,0.17618]
[1777906520312,63.91,80417.49,0.0,0.99847,0.0,0.17693]
[1777906523332,63.91,80403.44,0.0,0.99843,0.0,0.18017]
[1777906526100,63.91,80381.11,0.0,0.99838,0.0,0.18542]
[1777906527366,63.91,80389.45,0.0,0.9984,0.0,0.18344]
[1777906528370,63.91,80399.17,0.0,0.99842,0.0,0.18116]
[1777906529378,63.91,80397.83,0.0,0.99842,0.0,0.18147]
[1777906530383,63.91,80394.49,0.0,0.99841,0.0,0.18226]
[1777906531390,63.91,80389.9,0.0,0.99841,0.0,0.18248]
[1777906533404,63.91,80399.84,0.0,0.99843,0.0,0.18016]
[1777906535420,63.91,80410.78,0.0,0.99846,0.0,0.17763]
[1777906537439,63.91,80412.98,0.0,0.99846,0.0,0.17712]
[1777906538447,63.91,80432.21,0.0,0.9985,0.0,0.17277]
[1777906539458,63.91,80440.72,0.0,0.99852,0.0,0.17087]
[1777906540460,63.91,80447.27,0.0,0.99854,0.0,0.16943]
[1777906541467,63.91,80450.78,0.0,0.99854,0.0,0.16866]
[1777906542477,63.91,80444.92,0.0,0.99853,0.0,0.16995]
[1777906543485,63.91,80420.51,0.0,0.99848,0.0,0.17541]
[1777906544493,63.91,80407.53,0.0,0.99845,0.0,0.17838]
[1777906545502,63.91,80399.93,0.0,0.99843,0.0,0.18013]
[1777906546272,63.91,80399.34,0.0,0.99843,0.0,0.18027]
[1777906549529,63.91,80384.33,0.0,0.9984,0.0,0.18379]
[1777906551543,63.91,80382.56,0.0,0.99839,0.0,0.18421]
[1777906552555,63.91,80375.02,0.0,0.99838,0.0,0.18601]
[1777906553557,63.91,80382.5,0.0,0.99839,0.0,0.18423]
[1777906554588,63.91,80386.33,0.0,0.9984,0.0,0.18332]
[1777906559599,63.91,80385.87,0.0,0.9984,0.0,0.18343]
[1777906562626,63.91,80395.48,0.0,0.99842,0.0,0.18117]
[1777906563635,63.91,80402.81,0.0,0.99844,0.0,0.17947]
[1777906565648,63.91,80410.05,0.0,0.99846,0.0,0.1778]
[1777906566647,63.91,80412.09,0.0,0.99846,0.0,0.17733]
[1777906568663,63.91,80406.57,0.0,0.99845,0.0,0.1786]
[1777906570676,63.91,80393.93,0.0,0.99842,0.0,0.18153]
[1777906571683,63.91,80382.79,0.0,0.99839,0.0,0.18416]
[1777906572690,63.91,80377.79,0.0,0.99838,0.0,0.18535]
[1777906574708,63.91,80376.83,0.0,0.99838,0.0,0.18558]
[1777906575714,63.91,80362.62,0.0,0.99835,0.0,0.18899]
[1777906579739,63.91,80362.12,0.0,0.99835,0.0,0.18912]
[1777906580746,63.91,80356.53,0.0,0.99833,0.0,0.19048]
[1777906581753,63.91,80347.71,0.0,0.99831,0.0,0.19264]
[1777906582760,63.91,80350.81,0.0,0.99832,0.0,0.19188]
[1777906584774,63.91,80344.52,0.0,0.99831,0.0,0.19343]
[1777906585781,63.91,80342.37,0.0,0.9983,0.0,0.19396]
[1777906586787,63.91,80333.42,0.0,0.99828,0.0,0.1962]
[1777906587795,63.91,80317.53,0.0,0.99824,0.0,0.20022]
[1777906588803,63.91,80309.01,0.0,0.99822,0.0,0.2024]
[1777906589809,63.91,80301.24,0.0,0.9982,0.0,0.20442]
[1777906590825,63.91,80310.21,0.0,0.99822,0.0,0.20209]
[1777906591831,63.91,80310.67,0.0,0.99823,0.0,0.20105]
[1777906592836,63.91,80291.19,0.0,0.99818,0.0,0.2061]
[1777906593843,63.91,80289.7,0.0,0.99818,0.0,0.20649]
[1777906594849,63.91,80283.02,0.0,0.99816,0.0,0.20825]
[1777906595858,63.91,80292.07,0.0,0.99818,0.0,0.20587]
[1777906596877,63.91,80289.5,0.0,0.99818,0.0,0.20654]
[1777906597873,63.91,80276.25,0.0,0.99814,0.0,0.21005]
[1777906598879,63.91,80274.83,0.0,0.99814,0.0,0.21043]
[1777906599887,63.91,80265.11,0.0,0.99811,0.0,0.21304]
[1777906600912,63.91,80219.35,0.0,0.99799,0.0,0.22572]
[1777906601902,63.91,80213.98,0.0,0.99797,0.0,0.22725]
[1777906603920,63.91,80220.06,0.0,0.99799,0.0,0.22551]
[1777906604927,63.91,80228.48,0.0,0.99801,0.0,0.22313]
[1777906609961,63.91,80228.27,0.0,0.99801,0.0,0.22319]
[1777906611983,63.91,80210.34,0.0,0.99796,0.0,0.22829]
[1777906612990,63.91,80205.24,0.0,0.99795,0.0,0.22976]
[1777906615021,63.91,80196.35,0.0,0.99792,0.0,0.23234]
[1777906617036,63.91,80194.7,0.0,0.99792,0.0,0.23282]
[1777906622072,63.91,80190.84,0.0,0.99791,0.0,0.23395]
[1777906625097,63.91,80179.06,0.0,0.99787,0.0,0.23743]
[1777906626109,63.91,80171.39,0.0,0.99785,0.0,0.23972]
[1777906627108,63.91,80161.94,0.0,0.99782,0.0,0.24256]
[1777906628116,63.91,80149.52,0.0,0.99778,0.0,0.24635]
[1777906629125,63.91,80151.28,0.0,0.99779,0.0,0.24581]
[1777906633211,63.91,80160.98,0.0,0.99782,0.0,0.24285]
[1777906635175,63.91,80153.89,0.0,0.99779,0.0,0.24501]
[1777906636182,63.91,80153.89,0.0,0.99779,0.0,0.24501]
[1777906637201,63.91,80159.21,0.0,0.99781,0.0,0.24339]
[1777906639203,63.91,80149.99,0.0,0.99778,0.0,0.24621]
[1777906640209,63.91,80151.84,0.0,0.99779,0.0,0.24564]
[1777906645246,63.91,80149.62,0.0,0.99778,0.0,0.24632]
[1777906647262,63.91,80147.77,0.0,0.99778,0.0,0.24689]
[1777906652294,63.91,80144.65,0.0,0.99778,0.0,0.24676]
[1777906657328,63.91,80152.1,0.0,0.9978,0.0,0.24448]
[1777906659343,63.91,80164.21,0.0,0.99784,0.0,0.24081]
[1777906661358,63.91,80173.0,0.0,0.99786,0.0,0.23817]
[1777906664390,63.91,80188.29,0.0,0.99791,0.0,0.23365]
[1777906665390,63.91,80210.23,0.0,0.99797,0.0,0.2273]
[1777906667209,63.91,80227.07,0.0,0.99802,0.0,0.22253]
[1777906667402,63.91,80227.07,0.0,0.99802,0.0,0.22253]
[1777906672460,63.91,80229.53,0.0,0.99802,0.0,0.22184]
[1777906673449,63.91,80211.91,0.0,0.99797,0.0,0.22682]
[1777906674456,63.91,80199.74,0.0,0.99794,0.0,0.23032]
[1777906677289,63.91,80185.49,0.0,0.9979,0.0,0.23448]
[1777906680500,63.91,80190.8,0.0,0.99791,0.0,0.23292]
[1777906682512,63.91,80195.67,0.0,0.99793,0.0,0.2315]
[1777906687359,63.91,80211.25,0.0,0.99797,0.0,0.22701]
[1777906687549,63.91,80211.25,0.0,0.99797,0.0,0.22701]
[1777906688555,63.91,80219.17,0.0,0.998,0.0,0.22475]
[1777906691576,63.91,80227.04,0.0,0.99802,0.0,0.22253]
[1777906696612,63.91,80226.56,0.0,0.99802,0.0,0.22267]
[1777906701646,63.91,80229.59,0.0,0.99802,0.0,0.22182]
[1777906704671,63.91,80247.08,0.0,0.99807,0.0,0.21697]
[1777906705677,63.91,80255.49,0.0,0.9981,0.0,0.21467]
[1777906706684,63.91,80260.81,0.0,0.99811,0.0,0.21323]
[1777906711719,63.91,80258.9,0.0,0.99811,0.0,0.21278]
[1777906713737,63.91,80264.56,0.0,0.99813,0.0,0.21125]
[1777906718767,63.91,80269.4,0.0,0.99814,0.0,0.20996]
[1777906723804,63.91,80267.28,0.0,0.99813,0.0,0.21052]
[1777906728838,63.91,80266.6,0.0,0.99813,0.0,0.21071]
[1777906733885,63.91,80253.03,0.0,0.9981,0.0,0.21437]
[1777906734882,63.91,80241.43,0.0,0.99807,0.0,0.21754]
[1777906735889,63.91,80239.01,0.0,0.99806,0.0,0.21821]
[1777906736896,63.91,80248.64,0.0,0.99809,0.0,0.21556]
[1777906737903,63.91,80247.65,0.0,0.99808,0.0,0.21583]
[1777906740927,63.91,80241.13,0.0,0.99806,0.0,0.21762]
[1777906742941,63.91,80246.31,0.0,0.99808,0.0,0.2162]
[1777906743945,63.91,80261.41,0.0,0.99812,0.0,0.2121]
[1777906744956,63.91,80264.49,0.0,0.99813,0.0,0.21127]
[1777906746967,63.91,80273.54,0.0,0.99815,0.0,0.20886]
[1777906752020,63.91,80276.01,0.0,0.99816,0.0,0.2082]
[1777906755048,63.91,80269.54,0.0,0.99814,0.0,0.20992]
[1777906758062,63.91,80265.23,0.0,0.99813,0.0,0.21107]
[1777906761084,63.91,80255.69,0.0,0.9981,0.0,0.21364]
[1777906762109,63.91,80204.01,0.0,0.99796,0.0,0.22806]
[1777906763107,63.91,80204.01,0.0,0.99796,0.0,0.22806]
[1777906764114,63.91,80195.62,0.0,0.99794,0.0,0.23048]
[1777906765130,63.91,80201.25,0.0,0.99795,0.0,0.22885]
[1777906766130,63.91,80216.27,0.0,0.998,0.0,0.22456]
[1777906767137,63.91,80198.03,0.0,0.99794,0.0,0.22978]
[1777906768145,63.91,80198.13,0.0,0.99794,0.0,0.22975]
[1777906770220,63.91,80192.71,0.0,0.99793,0.0,0.23132]
[1777906772194,63.91,80230.85,0.0,0.99805,0.0,0.21947]
[1777906773199,63.91,80242.65,0.0,0.99808,0.0,0.21622]
[1777906774208,63.91,80248.01,0.0,0.99809,0.0,0.21475]
[1777906775212,63.91,80255.2,0.0,0.99811,0.0,0.2128]
[1777906776219,63.91,80258.45,0.0,0.99812,0.0,0.21193]
[1777906778236,63.91,80263.16,0.0,0.99813,0.0,0.21066]
[1777906779241,63.91,80257.14,0.0,0.99812,0.0,0.21228]
[1777906780247,63.91,80254.87,0.0,0.99811,0.0,0.21289]
[1777906782261,63.91,80247.01,0.0,0.99809,0.0,0.21503]
[1777906783269,63.91,80241.83,0.0,0.99808,0.0,0.21644]
[1777906784276,63.91,80234.92,0.0,0.99806,0.0,0.21835]
[1777906785283,63.91,80221.13,0.0,0.99802,0.0,0.22219]
[1777906786290,63.91,80212.36,0.0,0.99799,0.0,0.22466]
[1777906787297,63.91,80204.52,0.0,0.99797,0.0,0.22689]
[1777906788305,63.91,80202.44,0.0,0.99797,0.0,0.22749]
[1777906793342,63.91,80198.64,0.0,0.99795,0.0,0.22858]
[1777906798377,63.91,80200.85,0.0,0.99796,0.0,0.22794]
[1777906800409,63.91,80195.77,0.0,0.99795,0.0,0.2294]
[1777906802426,63.91,80201.66,0.0,0.99796,0.0,0.22771]
[1777906803433,63.91,80203.08,0.0,0.99797,0.0,0.2273]
[1777906805472,63.91,80210.32,0.0,0.99799,0.0,0.22524]
[1777906806471,63.91,80216.67,0.0,0.99801,0.0,0.22344]
[1777906807468,63.91,80221.08,0.0,0.99802,0.0,0.2222]
[1777906809487,63.91,80223.01,0.0,0.99802,0.0,0.22166]
[1777906810496,63.91,80229.13,0.0,0.99804,0.0,0.21995]
[1777906811497,63.91,80243.73,0.0,0.99808,0.0,0.21592]
[1777906812508,63.91,80245.69,0.0,0.99809,0.0,0.21539]
[1777906813514,63.91,80236.04,0.0,0.99806,0.0,0.21804]
[1777906814518,63.91,80212.77,0.0,0.998,0.0,0.22454]
[1777906815525,63.91,80203.88,0.0,0.99797,0.0,0.22707]
[1777906816535,63.91,80205.4,0.0,0.99797,0.0,0.22664]
[1777906818550,63.91,80221.04,0.0,0.99802,0.0,0.22221]
[1777906819580,63.91,80188.71,0.0,0.99793,0.0,0.23145]
[1777906820583,63.91,80173.49,0.0,0.99788,0.0,0.23592]
[1777906821573,63.91,80174.84,0.0,0.99789,0.0,0.23552]
[1777906824596,63.91,80184.04,0.0,0.99791,0.0,0.23281]
[1777906826610,63.91,80190.14,0.0,0.99793,0.0,0.23104]
[1777906828415,63.91,80176.56,0.0,0.99789,0.0,0.23501]
[1777906831645,63.91,80172.08,0.0,0.99789,0.0,0.23528]
[1777906835680,63.91,80183.22,0.0,0.99792,0.0,0.23201]
[1777906838490,63.91,80192.45,0.0,0.99795,0.0,0.22933]
[1777906839712,63.91,80200.53,0.0,0.99797,0.0,0.22701]
[1777906843735,63.91,80208.56,0.0,0.99799,0.0,0.22472]
[1777906846760,63.91,80222.5,0.0,0.99803,0.0,0.2208]
[1777906848565,63.91,80233.2,0.0,0.99806,0.0,0.21783]
[1777906849780,63.91,80226.25,0.0,0.99804,0.0,0.21976]
[1777906850791,63.91,80220.66,0.0,0.99803,0.0,0.22131]
[1777906851795,63.91,80212.83,0.0,0.998,0.0,0.22351]
[1777906855823,63.91,80220.33,0.0,0.99802,0.0,0.22141]
[1777906858634,63.91,80227.24,0.0,0.99804,0.0,0.21948]
[1777906860860,63.91,80243.15,0.0,0.99809,0.0,0.2151]
[1777906861871,63.91,80248.17,0.0,0.9981,0.0,0.21373]
[1777906864906,63.91,80258.62,0.0,0.99813,0.0,0.21092]
[1777906867949,63.91,80251.96,0.0,0.99811,0.0,0.21271]
[1777906868945,63.91,80249.75,0.0,0.99811,0.0,0.21331]
[1777906870959,63.91,80241.31,0.0,0.99808,0.0,0.2156]
[1777906871966,63.91,80228.53,0.0,0.99805,0.0,0.21912]
[1777906872973,63.91,80228.53,0.0,0.99805,0.0,0.21912]
[1777906874994,63.91,80235.29,0.0,0.99807,0.0,0.21725]
[1777906876023,63.91,80229.77,0.0,0.99805,0.0,0.21878]
[1777906878021,63.91,80240.0,0.0,0.99808,0.0,0.21596]
[1777906879031,63.91,80256.32,0.0,0.99812,0.0,0.21153]
[1777906880042,63.91,80259.28,0.0,0.99813,0.0,0.21074]
[1777906885074,63.91,80265.87,0.0,0.99815,0.0,0.20898]
[1777906887088,63.91,80259.24,0.0,0.99813,0.0,0.21075]
[1777906889103,63.91,80264.57,0.0,0.99814,0.0,0.20933]
[1777906894140,63.91,80268.7,0.0,0.99816,0.0,0.20728]
[1777906896151,63.91,80281.01,0.0,0.9982,0.0,0.20405]
[1777906897158,63.91,80295.9,0.0,0.99823,0.0,0.2002]
[1777906898166,63.91,80301.91,0.0,0.99825,0.0,0.19867]
[1777906899173,63.91,80304.48,0.0,0.99825,0.0,0.19802]
[1777906904208,63.91,80306.73,0.0,0.99826,0.0,0.19745]
[1777906909243,63.91,80303.76,0.0,0.99825,0.0,0.1982]
[1777906910250,63.91,80309.02,0.0,0.99827,0.0,0.19687]
[1777906913272,63.91,80309.87,0.0,0.99827,0.0,0.19665]
[1777906914282,63.91,80317.2,0.0,0.99829,0.0,0.19481]
[1777906915285,63.91,80322.11,0.0,0.9983,0.0,0.19359]
[1777906916294,63.91,80314.91,0.0,0.99828,0.0,0.19539]
[1777906917302,63.91,80295.69,0.0,0.99823,0.0,0.20026]
[1777906918306,63.91,80294.62,0.0,0.99823,0.0,0.20053]
[1777906921337,63.91,80304.72,0.0,0.99825,0.0,0.19795]
[1777906922338,63.91,80291.94,0.0,0.99822,0.0,0.20122]
[1777906923352,63.91,80295.03,0.0,0.99823,0.0,0.20042]
[1777906925362,63.91,80297.54,0.0,0.99824,0.0,0.19978]
[1777906928380,63.91,80290.87,0.0,0.99822,0.0,0.20149]
[1777906930392,63.91,80302.47,0.0,0.99825,0.0,0.19853]
[1777906931399,63.91,80307.38,0.0,0.99826,0.0,0.19728]
[1777906932406,63.91,80315.6,0.0,0.99828,0.0,0.19521]
[1777906933422,63.91,80316.3,0.0,0.99828,0.0,0.19504]
[1777906934421,63.91,80309.05,0.0,0.99827,0.0,0.19686]
[1777906935427,63.91,80307.77,0.0,0.99826,0.0,0.19718]
[1777906938500,63.91,80302.08,0.0,0.99825,0.0,0.19862]
[1777906940477,63.91,80320.85,0.0,0.99829,0.0,0.1939]
[1777906941491,63.91,80328.94,0.0,0.99831,0.0,0.1919]
[1777906942497,63.91,80333.2,0.0,0.99832,0.0,0.19085]
[1777906943504,63.91,80341.18,0.0,0.99834,0.0,0.1889]
[1777906944513,63.91,80337.94,0.0,0.99834,0.0,0.18969]
[1777906948540,63.91,80332.52,0.0,0.99832,0.0,0.19102]
[1777906952568,63.91,80326.87,0.0,0.99832,0.0,0.19151]
[1777906957603,63.91,80332.88,0.0,0.99833,0.0,0.19004]
[1777906959617,63.91,80322.79,0.0,0.99831,0.0,0.19252]
[1777906964652,63.91,80326.99,0.0,0.99832,0.0,0.19148]
[1777906969687,63.91,80321.74,0.0,0.9983,0.0,0.19278]
[1777906972711,63.91,80306.83,0.0,0.99827,0.0,0.1965]
[1777906973715,63.91,80291.49,0.0,0.99823,0.0,0.2004]
[1777906978771,63.91,80284.2,0.0,0.99821,0.0,0.20228]
[1777906980771,63.91,80297.96,0.0,0.99825,0.0,0.19875]
[1777906981782,63.91,80313.91,0.0,0.99829,0.0,0.19473]
[1777906982817,63.91,80320.32,0.0,0.9983,0.0,0.19313]
[1777906983803,63.91,80334.2,0.0,0.99833,0.0,0.18971]
[1777906984809,63.91,80322.32,0.0,0.99831,0.0,0.19264]
[1777906985827,63.91,80307.97,0.0,0.99827,0.0,0.19622]
[1777906987837,63.91,80302.83,0.0,0.99826,0.0,0.19751]
[1777906992873,63.91,80302.88,0.0,0.99826,0.0,0.1975]
[1777906996909,63.91,80299.29,0.0,0.99825,0.0,0.19841]
[1777906999670,63.91,80305.84,0.0,0.99827,0.0,0.19675]
[1777907001946,63.91,80299.12,0.0,0.99825,0.0,0.19846]
[1777907002954,63.91,80293.63,0.0,0.99824,0.0,0.19986]
[1777907005974,63.91,80275.71,0.0,0.99819,0.0,0.20449]
[1777907006981,63.91,80243.46,0.0,0.99811,0.0,0.21306]
[1777907009742,63.91,80231.64,0.0,0.99807,0.0,0.21628]
[1777907013023,63.91,80225.91,0.0,0.99807,0.0,0.21687]
[1777907017051,63.91,80236.38,0.0,0.99809,0.0,0.21401]
[1777907021080,63.91,80242.99,0.0,0.99811,0.0,0.21222]
[1777907023093,63.91,80252.11,0.0,0.99814,0.0,0.20977]
[1777907026114,63.91,80247.77,0.0,0.99813,0.0,0.21093]
[1777907030142,63.91,80237.87,0.0,0.9981,0.0,0.2136]
[1777907031149,63.91,80224.75,0.0,0.99806,0.0,0.21719]
[1777907034170,63.91,80219.27,0.0,0.99805,0.0,0.21871]
[1777907035180,63.91,80210.2,0.0,0.99802,0.0,0.22123]
[1777907037192,63.91,80204.0,0.0,0.99801,0.0,0.22298]
[1777907041239,63.91,80224.94,0.0,0.99806,0.0,0.21714]
[1777907042242,63.91,80248.16,0.0,0.99813,0.0,0.21082]
[1777907044254,63.91,80254.13,0.0,0.99814,0.0,0.20923]
[1777907046270,63.91,80247.37,0.0,0.99812,0.0,0.21104]
[1777907047275,63.91,80240.47,0.0,0.99811,0.0,0.2129]
[1777907050298,63.91,80230.44,0.0,0.99808,0.0,0.21563]
[1777907051319,63.91,80219.56,0.0,0.99805,0.0,0.21863]
[1777907053318,63.91,80202.94,0.0,0.998,0.0,0.22328]
[1777907054327,63.91,80198.26,0.0,0.99799,0.0,0.2246]
[1777907058359,63.91,80190.72,0.0,0.99797,0.0,0.22675]
[1777907060373,63.91,80187.93,0.0,0.99796,0.0,0.22755]
[1777907061388,63.91,80181.8,0.0,0.99794,0.0,0.22932]
[1777907063394,63.91,80173.02,0.0,0.99792,0.0,0.23187]
[1777907064405,63.91,80168.89,0.0,0.99791,0.0,0.23308]
[1777907066419,63.91,80165.66,0.0,0.9979,0.0,0.23403]
[1777907071451,63.91,80168.23,0.0,0.99791,0.0,0.23223]
[1777907076485,63.91,80165.18,0.0,0.9979,0.0,0.23312]
[1777907081520,63.91,80166.01,0.0,0.99791,0.0,0.23288]
[1777907084544,63.91,80153.72,0.0,0.99787,0.0,0.2365]
[1777907085551,63.91,80154.78,0.0,0.99787,0.0,0.23619]
[1777907087566,63.91,80162.47,0.0,0.9979,0.0,0.23392]
[1777907090593,63.91,80150.43,0.0,0.99786,0.0,0.23748]
[1777907091592,63.91,80144.65,0.0,0.99784,0.0,0.23921]
[1777907092599,63.91,80142.09,0.0,0.99783,0.0,0.23998]
[1777907093608,63.91,80113.3,0.0,0.99775,0.0,0.2488]
[1777907094613,63.91,80112.73,0.0,0.99774,0.0,0.24897]
[1777907095623,63.91,80109.4,0.0,0.99773,0.0,0.25001]
[1777907097637,63.91,80097.25,0.0,0.99769,0.0,0.25383]
[1777907098641,63.91,80089.28,0.0,0.99767,0.0,0.25636]
[1777907099648,63.91,80081.56,0.0,0.99764,0.0,0.25884]
[1777907100655,63.91,80075.99,0.0,0.99763,0.0,0.26064]
[1777907101672,63.91,80069.66,0.0,0.9976,0.0,0.2627]
[1777907102673,63.91,80067.98,0.0,0.9976,0.0,0.26324]
[1777907105698,63.91,80059.98,0.0,0.99757,0.0,0.26587]
[1777907106705,63.91,80064.32,0.0,0.99759,0.0,0.26444]
[1777907107707,63.91,80074.33,0.0,0.99762,0.0,0.26118]
[1777907108713,63.91,80076.07,0.0,0.99763,0.0,0.26061]
[1777907110725,63.91,80069.29,0.0,0.9976,0.0,0.26282]
[1777907114755,63.91,80062.72,0.0,0.99758,0.0,0.26497]
[1777907116767,63.91,80054.01,0.0,0.99755,0.0,0.26785]
[1777907117938,63.91,80047.83,0.0,0.99753,0.0,0.2699]
[1777907118831,63.91,80047.96,0.0,0.99753,0.0,0.26986]
[1777907119838,63.91,80059.86,0.0,0.99757,0.0,0.26591]
[1777907120854,63.91,80062.74,0.0,0.99758,0.0,0.26496]
[1777907121855,63.91,80052.31,0.0,0.99755,0.0,0.26841]
[1777907122862,63.91,80046.37,0.0,0.99753,0.0,0.27039]
[1777907123879,63.91,80038.48,0.0,0.9975,0.0,0.27304]
[1777907124914,63.91,80033.25,0.0,0.99748,0.0,0.27481]
[1777907126926,63.91,80043.92,0.0,0.99752,0.0,0.27121]
[1777907127938,63.91,80053.21,0.0,0.99755,0.0,0.26811]
[1777907128939,63.91,80047.82,0.0,0.99753,0.0,0.26991]
[1777907129945,63.91,80041.28,0.0,0.99751,0.0,0.2721]
[1777907130958,63.91,80036.33,0.0,0.99749,0.0,0.27377]
[1777907131959,63.91,80044.02,0.0,0.99753,0.0,0.27]
[1777907132975,63.91,80050.62,0.0,0.99755,0.0,0.2678]
[1777907133981,63.91,80059.78,0.0,0.99758,0.0,0.26478]
[1777907134994,63.91,80070.22,0.0,0.99762,0.0,0.26137]
[1777907136004,63.91,80075.87,0.0,0.99764,0.0,0.25954]
[1777907137002,63.91,80094.44,0.0,0.9977,0.0,0.2536]
[1777907138009,63.91,80112.77,0.0,0.99775,0.0,0.24786]
[1777907139016,63.91,80122.5,0.0,0.99778,0.0,0.24486]
[1777907140702,63.91,80117.31,0.0,0.99777,0.0,0.24646]
[1777907144054,63.91,80127.28,0.0,0.9978,0.0,0.2434]
[1777907147074,63.91,80116.2,0.0,0.99776,0.0,0.2468]
[1777907148082,63.91,80116.2,0.0,0.99776,0.0,0.2468]
[1777907153121,63.91,80119.26,0.0,0.99777,0.0,0.24585]
[1777907155131,63.91,80130.31,0.0,0.99781,0.0,0.24247]
[1777907159166,63.91,80150.81,0.0,0.99787,0.0,0.23631]
[1777907160847,63.91,80155.83,0.0,0.99789,0.0,0.23482]
[1777907162182,63.91,80162.13,0.0,0.9979,0.0,0.23297]
[1777907163192,63.91,80166.29,0.0,0.99792,0.0,0.23175]
[1777907164197,63.91,80157.82,0.0,0.99789,0.0,0.23423]
[1777907165203,63.91,80148.69,0.0,0.99786,0.0,0.23694]
[1777907166210,63.91,80131.78,0.0,0.99781,0.0,0.24203]
[1777907167217,63.91,80114.2,0.0,0.99776,0.0,0.24742]
[1777907168224,63.91,80099.52,0.0,0.99771,0.0,0.252]
[1777907170921,63.91,80107.14,0.0,0.99774,0.0,0.24961]
[1777907173260,63.91,80126.19,0.0,0.9978,0.0,0.24373]
[1777907175274,63.91,80101.77,0.0,0.99772,0.0,0.25129]
[1777907176282,63.91,80094.1,0.0,0.99769,0.0,0.25371]
[1777907181316,63.91,80096.65,0.0,0.9977,0.0,0.2529]
[1777907184337,63.91,80101.08,0.0,0.99772,0.0,0.25151]
[1777907189372,63.91,80101.91,0.0,0.99772,0.0,0.25125]
[1777907193402,63.91,80107.54,0.0,0.99775,0.0,0.24838]
[1777907198449,63.91,80114.65,0.0,0.99777,0.0,0.24618]
[1777907199448,63.91,80128.7,0.0,0.99781,0.0,0.24188]
[1777907200462,63.91,80135.75,0.0,0.99783,0.0,0.23975]
[1777907201463,63.91,80141.45,0.0,0.99785,0.0,0.23804]
[1777907202468,63.91,80154.77,0.0,0.99789,0.0,0.23408]
[1777907205491,63.91,80171.39,0.0,0.99794,0.0,0.22923]
[1777907206498,63.91,80184.8,0.0,0.99798,0.0,0.22537]
[1777907209519,63.91,80191.06,0.0,0.998,0.0,0.22359]
[1777907213558,63.91,80183.04,0.0,0.99797,0.0,0.22588]
[1777907214560,63.91,80181.37,0.0,0.99797,0.0,0.22635]
[1777907217579,63.91,80178.53,0.0,0.99796,0.0,0.22717]
[1777907221673,63.91,80169.4,0.0,0.99793,0.0,0.2298]
[1777907222620,63.91,80174.54,0.0,0.99795,0.0,0.22832]
[1777907224633,63.91,80178.96,0.0,0.99796,0.0,0.22704]
[1777907228661,63.91,80168.4,0.0,0.99793,0.0,0.23009]
[1777907229668,63.91,80159.04,0.0,0.9979,0.0,0.23283]
[1777907230675,63.91,80150.11,0.0,0.99788,0.0,0.23546]
[1777907231686,63.91,80148.32,0.0,0.99787,0.0,0.23599]
[1777907233696,63.91,80140.5,0.0,0.99785,0.0,0.23832]
[1777907234706,63.91,80145.14,0.0,0.99786,0.0,0.23694]
[1777907236717,63.91,80127.69,0.0,0.99781,0.0,0.24219]
[1777907237724,63.91,80120.65,0.0,0.99779,0.0,0.24434]
[1777907238731,63.91,80112.15,0.0,0.99776,0.0,0.24695]
[1777907239740,63.91,80116.83,0.0,0.99778,0.0,0.24551]
[1777907241753,63.91,80115.71,0.0,0.99777,0.0,0.24586]
[1777907243766,63.91,80113.29,0.0,0.99777,0.0,0.2466]
[1777907246789,63.91,80105.77,0.0,0.99774,0.0,0.24893]
[1777907247796,63.91,80099.26,0.0,0.99772,0.0,0.25097]
[1777907248803,63.91,80098.5,0.0,0.99772,0.0,0.25121]
[1777907249810,63.91,80104.88,0.0,0.99774,0.0,0.24921]
[1777907250820,63.91,80104.39,0.0,0.99774,0.0,0.24936]
[1777907254845,63.91,80109.31,0.0,0.99776,0.0,0.24673]
[1777907259880,63.91,80142.61,0.0,0.99786,0.0,0.23663]
[1777907263908,63.91,80138.5,0.0,0.99785,0.0,0.23786]
[1777907268942,63.91,80133.73,0.0,0.99784,0.0,0.23929]
[1777907270962,63.91,80112.62,0.0,0.99777,0.0,0.24571]
[1777907273985,63.91,80123.71,0.0,0.99781,0.0,0.24232]
[1777907275006,63.91,80111.38,0.0,0.99777,0.0,0.2461]
[1777907276002,63.91,80108.89,0.0,0.99776,0.0,0.24686]
[1777907280045,63.91,80105.41,0.0,0.99775,0.0,0.24794]
[1777907284056,63.91,80111.89,0.0,0.99777,0.0,0.24594]
[1777907288084,63.91,80098.75,0.0,0.99773,0.0,0.25002]
[1777907289091,63.91,80087.25,0.0,0.99769,0.0,0.25364]
[1777907290098,63.91,80084.83,0.0,0.99768,0.0,0.2544]
[1777907295141,63.91,80077.5,0.0,0.99766,0.0,0.25674]
[1777907297154,63.91,80072.2,0.0,0.99764,0.0,0.25844]
[1777907302189,63.91,80073.53,0.0,0.99765,0.0,0.25802]
[1777907307223,63.91,80071.08,0.0,0.99764,0.0,0.2588]
[1777907311942,63.91,80134.11,0.0,0.99785,0.0,0.2381]
[1777907313267,63.91,80134.32,0.0,0.99785,0.0,0.23804]
[1777907318301,63.91,80136.68,0.0,0.99786,0.0,0.23733]
[1777907322013,63.91,80124.29,0.0,0.99782,0.0,0.24106]
[1777907323342,63.91,80114.53,0.0,0.99779,0.0,0.24404]
[1777907324346,63.91,80110.78,0.0,0.99778,0.0,0.24519]
[1777907326361,63.91,80106.81,0.0,0.99776,0.0,0.24641]
[1777907329379,63.91,80097.26,0.0,0.99773,0.0,0.24938]
[1777907330386,63.91,80094.59,0.0,0.99773,0.0,0.25021]
[1777907335420,63.91,80099.99,0.0,0.99774,0.0,0.24852]
[1777907338442,63.91,80094.41,0.0,0.99773,0.0,0.25027]
[1777907340455,63.91,80092.09,0.0,0.99772,0.0,0.25099]
[1777907342153,63.91,80099.3,0.0,0.99774,0.0,0.24874]
[1777907343477,63.91,80099.21,0.0,0.99774,0.0,0.24877]
[1777907348514,63.91,80097.35,0.0,0.99773,0.0,0.24935]
[1777907350527,63.91,80125.99,0.0,0.99782,0.0,0.24055]
[1777907352224,63.91,80130.16,0.0,0.99784,0.0,0.23929]
[1777907357576,63.91,80134.4,0.0,0.99785,0.0,0.23802]
[1777907362613,63.91,80140.35,0.0,0.99787,0.0,0.23624]
[1777907363619,63.91,80144.63,0.0,0.99788,0.0,0.23497]
[1777907364625,63.91,80151.06,0.0,0.9979,0.0,0.23307]
[1777907369664,63.91,80154.4,0.0,0.99791,0.0,0.23209]
[1777907371674,63.91,80159.57,0.0,0.99793,0.0,0.22954]
[1777907373688,63.91,80168.48,0.0,0.99796,0.0,0.22697]
[1777907378722,63.91,80172.4,0.0,0.99797,0.0,0.22584]
[1777907381791,63.91,80198.98,0.0,0.99804,0.0,0.21835]
[1777907382802,63.91,80222.47,0.0,0.99811,0.0,0.21192]
[1777907383807,63.91,80227.03,0.0,0.99812,0.0,0.21069]
[1777907385833,63.91,80225.78,0.0,0.99812,0.0,0.21102]
[1777907387833,63.91,80209.25,0.0,0.99807,0.0,0.21552]
[1777907388841,63.91,80208.42,0.0,0.99807,0.0,0.21574]
[1777907390853,63.91,80202.85,0.0,0.99806,0.0,0.21728]
[1777907393879,63.91,80195.34,0.0,0.99803,0.0,0.21936]
[1777907394886,63.91,80188.04,0.0,0.99801,0.0,0.22141]
[1777907395892,63.91,80186.82,0.0,0.99801,0.0,0.22175]
[1777907399009,63.91,80192.24,0.0,0.99803,0.0,0.22023]
[1777907400929,63.91,80082.98,0.0,0.9977,0.0,0.25275]
[1777907401943,63.91,80057.53,0.0,0.99762,0.0,0.2609]
[1777907402965,63.91,80064.3,0.0,0.99764,0.0,0.25871]
[1777907404956,63.91,80068.02,0.0,0.99765,0.0,0.25751]
[1777907409991,63.91,80068.0,0.0,0.99765,0.0,0.25752]
[1777907410998,63.91,80077.53,0.0,0.99768,0.0,0.25447]
[1777907412009,63.91,80084.36,0.0,0.9977,0.0,0.25231]
[1777907413014,63.91,80084.36,0.0,0.9977,0.0,0.25231]
[1777907418050,63.91,80084.57,0.0,0.9977,0.0,0.25225]
[1777907419056,63.91,80079.55,0.0,0.99769,0.0,0.25383]
[1777907420079,63.91,80073.53,0.0,0.99767,0.0,0.25575]
[1777907421074,63.91,80051.69,0.0,0.9976,0.0,0.26281]
[1777907422081,63.91,80016.92,0.0,0.99748,0.0,0.2744]
[1777907423092,63.91,80011.53,0.0,0.99746,0.0,0.27624]
[1777907424096,63.91,80004.36,0.0,0.99743,0.0,0.2787]
[1777907425107,63.91,80001.05,0.0,0.99742,0.0,0.27984]
[1777907426108,63.91,79987.97,0.0,0.99737,0.0,0.2844]
[1777907427117,63.91,79974.73,0.0,0.99733,0.0,0.28907]
[1777907428124,63.91,79975.62,0.0,0.99733,0.0,0.28876]
[1777907429131,63.91,79980.65,0.0,0.99735,0.0,0.28697]
[1777907430137,63.91,79986.75,0.0,0.99737,0.0,0.28482]
[1777907431149,63.91,79983.52,0.0,0.99737,0.0,0.28473]
[1777907436181,63.91,79989.63,0.0,0.99739,0.0,0.28259]
[1777907437188,63.91,80003.54,0.0,0.99744,0.0,0.27777]
[1777907438195,63.91,80022.26,0.0,0.99751,0.0,0.27141]
[1777907439204,63.91,80036.9,0.0,0.99756,0.0,0.26652]
[1777907440216,63.91,80036.65,0.0,0.99756,0.0,0.2666]
[1777907442228,63.91,80029.19,0.0,0.99753,0.0,0.26908]
[1777907443230,63.91,80013.57,0.0,0.99748,0.0,0.27435]
[1777907444237,63.91,80012.94,0.0,0.99747,0.0,0.27456]
[1777907449274,63.91,80027.59,0.0,0.99753,0.0,0.26962]
[1777907450280,63.91,80028.87,0.0,0.99753,0.0,0.26919]
[1777907451287,63.91,80023.52,0.0,0.99751,0.0,0.27098]
[1777907452292,63.91,80013.03,0.0,0.99748,0.0,0.27453]
[1777907453299,63.91,80007.48,0.0,0.99746,0.0,0.27642]
[1777907454308,63.91,80007.52,0.0,0.99746,0.0,0.27641]
[1777907455315,63.91,80012.75,0.0,0.99747,0.0,0.27463]
[1777907458342,63.91,80012.23,0.0,0.99747,0.0,0.2748]
[1777907460355,63.91,80018.3,0.0,0.99749,0.0,0.27274]
[1777907461363,63.91,80024.26,0.0,0.99751,0.0,0.27073]
[1777907462371,63.91,80028.99,0.0,0.99753,0.0,0.26915]
[1777907463375,63.91,80023.74,0.0,0.99751,0.0,0.27091]
[1777907467403,63.91,80013.16,0.0,0.99748,0.0,0.27449]
[1777907468410,63.91,80005.06,0.0,0.99745,0.0,0.27725]
[1777907473087,63.91,80016.14,0.0,0.99749,0.0,0.27347]
[1777907474452,63.91,80019.16,0.0,0.9975,0.0,0.27245]
[1777907476466,63.91,80013.7,0.0,0.99748,0.0,0.2743]
[1777907478482,63.91,80022.39,0.0,0.99751,0.0,0.27136]
[1777907481510,63.91,79997.28,0.0,0.99742,0.0,0.27993]
[1777907483158,63.91,79983.45,0.0,0.99737,0.0,0.28475]
[1777907483527,63.91,79983.45,0.0,0.99737,0.0,0.28475]
[1777907484534,63.91,79976.94,0.0,0.99735,0.0,0.28705]
[1777907485542,63.91,79970.01,0.0,0.99732,0.0,0.28951]
[1777907486548,63.91,79964.67,0.0,0.9973,0.0,0.29142]
[1777907487565,63.91,79956.65,0.0,0.99727,0.0,0.29431]
[1777907489578,63.91,79944.72,0.0,0.99723,0.0,0.29865]
[1777907490585,63.91,79932.91,0.0,0.99718,0.0,0.303]
[1777907491592,63.91,79922.54,0.0,0.99715,0.0,0.30557]
[1777907493230,63.91,79932.32,0.0,0.99719,0.0,0.30193]
[1777907494612,63.91,79937.86,0.0,0.99721,0.0,0.29989]
[1777907498643,63.91,79917.41,0.0,0.99713,0.0,0.30749]
[1777907501704,63.91,79926.66,0.0,0.99717,0.0,0.30403]
[1777907503309,63.91,79922.49,0.0,0.99715,0.0,0.30559]
[1777907504707,63.91,79919.05,0.0,0.99714,0.0,0.30687]
[1777907505704,63.91,79912.26,0.0,0.99711,0.0,0.30943]
[1777907506710,63.91,79907.29,0.0,0.99709,0.0,0.31131]
[1777907511748,63.91,79910.49,0.0,0.9971,0.0,0.3101]
[1777907513384,63.91,79920.94,0.0,0.99715,0.0,0.30617]
[1777907513765,63.91,79920.94,0.0,0.99715,0.0,0.30617]
[1777907515780,63.91,79926.04,0.0,0.99717,0.0,0.30426]
[1777907519807,63.91,79934.78,0.0,0.9972,0.0,0.30102]
[1777907520817,63.91,79941.01,0.0,0.99722,0.0,0.29873]
[1777907523453,63.91,79949.17,0.0,0.99725,0.0,0.29575]
[1777907528874,63.91,79951.94,0.0,0.99726,0.0,0.29475]
[1777907529881,63.91,79946.24,0.0,0.99724,0.0,0.29682]
[1777907534916,63.91,79944.46,0.0,0.99724,0.0,0.29747]
[1777907539951,63.91,79941.98,0.0,0.99723,0.0,0.29837]
[1777907544989,63.91,79938.05,0.0,0.99721,0.0,0.29982]
[1777907547025,63.91,79949.14,0.0,0.99725,0.0,0.29576]
[1777907548016,63.91,79949.14,0.0,0.99725,0.0,0.29576]
[1777907549025,63.91,79969.6,0.0,0.99733,0.0,0.28841]
[1777907550030,63.91,79978.95,0.0,0.99736,0.0,0.28511]
[1777907551038,63.91,79994.41,0.0,0.99743,0.0,0.2785]
[1777907552046,63.91,80000.04,0.0,0.99745,0.0,0.27657]
[1777907556072,63.91,80007.97,0.0,0.99748,0.0,0.27386]
[1777907558086,63.91,80014.25,0.0,0.9975,0.0,0.27173]
[1777907560099,63.91,80008.77,0.0,0.99748,0.0,0.27359]
[1777907565135,63.91,80010.06,0.0,0.99749,0.0,0.27315]
[1777907569162,63.91,80015.75,0.0,0.99751,0.0,0.27123]
[1777907574200,63.91,80018.66,0.0,0.99752,0.0,0.27025]
[1777907577220,63.91,80010.87,0.0,0.99749,0.0,0.27288]
[1777907582254,63.91,80011.44,0.0,0.99749,0.0,0.27268]
[1777907587289,63.91,80014.05,0.0,0.9975,0.0,0.2718]
[1777907592325,63.91,80016.87,0.0,0.99751,0.0,0.27085]
[1777907597359,63.91,80010.13,0.0,0.99749,0.0,0.27313]
[1777907598368,63.91,80006.14,0.0,0.99747,0.0,0.27448]
[1777907599374,63.91,80012.91,0.0,0.9975,0.0,0.27219]
[1777907600381,63.91,80021.87,0.0,0.99753,0.0,0.26917]
[1777907601388,63.91,80022.73,0.0,0.99753,0.0,0.26889]
[1777907606427,63.91,80025.59,0.0,0.99754,0.0,0.26793]
[1777907607434,63.91,80036.12,0.0,0.99758,0.0,0.26444]
[1777907608442,63.91,80033.36,0.0,0.99757,0.0,0.26535]
[1777907609447,63.91,80026.44,0.0,0.99754,0.0,0.26765]
[1777907610454,63.91,80016.7,0.0,0.99751,0.0,0.27091]
[1777907611462,63.91,80010.37,0.0,0.9975,0.0,0.27186]
[1777907612468,63.91,80010.27,0.0,0.9975,0.0,0.27189]
[1777907617504,63.91,79999.2,0.0,0.99746,0.0,0.27565]
[1777907618512,63.91,79997.01,0.0,0.99745,0.0,0.2764]
[1777907621536,63.91,79979.36,0.0,0.99739,0.0,0.28251]
[1777907622541,63.91,79975.25,0.0,0.99737,0.0,0.28395]
[1777907623547,63.91,79980.33,0.0,0.99739,0.0,0.28217]
[1777907624554,63.91,79979.45,0.0,0.99739,0.0,0.28248]
[1777907629589,63.91,79973.19,0.0,0.99737,0.0,0.28467]
[1777907632611,63.91,79980.05,0.0,0.99739,0.0,0.28227]
[1777907637645,63.91,79980.93,0.0,0.99739,0.0,0.28196]
[1777907640666,63.91,79974.87,0.0,0.99737,0.0,0.28408]
[1777907642680,63.91,79982.05,0.0,0.9974,0.0,0.28157]
[1777907644310,63.91,79988.53,0.0,0.99742,0.0,0.27932]
[1777907647715,63.91,79991.29,0.0,0.99743,0.0,0.27837]
[1777907649731,63.91,79996.81,0.0,0.99745,0.0,0.27647]
[1777907652753,63.91,79984.95,0.0,0.99741,0.0,0.28056]
[1777907654406,63.91,79969.25,0.0,0.99735,0.0,0.28606]
[1777907656782,63.91,79974.77,0.0,0.99737,0.0,0.28411]
[1777907657791,63.91,79976.92,0.0,0.99738,0.0,0.28336]
[1777907659803,63.91,79966.5,0.0,0.99734,0.0,0.28703]
[1777907660813,63.91,79965.39,0.0,0.99734,0.0,0.28742]
[1777907664462,63.91,79964.14,0.0,0.99733,0.0,0.28787]
[1777907665845,63.91,79967.83,0.0,0.99735,0.0,0.28656]
[1777907670879,63.91,79965.41,0.0,0.99734,0.0,0.28742]
[1777907674532,63.91,79972.32,0.0,0.99737,0.0,0.28374]
[1777907674907,63.91,79972.32,0.0,0.99737,0.0,0.28374]
[1777907678938,63.91,79984.87,0.0,0.99742,0.0,0.27937]
[1777907680950,63.91,79996.74,0.0,0.99746,0.0,0.27529]
[1777907682963,63.91,80004.28,0.0,0.99749,0.0,0.27273]
[1777907685985,63.91,80010.4,0.0,0.99751,0.0,0.27066]
[1777907686994,63.91,80020.19,0.0,0.99754,0.0,0.26738]
[1777907687999,63.91,80025.6,0.0,0.99756,0.0,0.26559]
[1777907689005,63.91,80032.1,0.0,0.99758,0.0,0.26344]
[1777907690023,63.91,80034.17,0.0,0.99759,0.0,0.26276]
[1777907691050,63.91,80046.74,0.0,0.99763,0.0,0.25867]
[1777907696067,63.91,80054.52,0.0,0.99766,0.0,0.25617]
[1777907698080,63.91,80061.05,0.0,0.99768,0.0,0.25408]
[1777907699087,63.91,80072.21,0.0,0.99771,0.0,0.25055]
[1777907700094,63.91,80073.41,0.0,0.99772,0.0,0.25017]
[1777907702109,63.91,80068.3,0.0,0.9977,0.0,0.25178]
[1777907707145,63.91,80065.88,0.0,0.99769,0.0,0.25255]
[1777907712181,63.91,80078.73,0.0,0.99774,0.0,0.24851]
[1777907713187,63.91,80089.13,0.0,0.99777,0.0,0.24528]
[1777907714195,63.91,80084.63,0.0,0.99775,0.0,0.24667]
[1777907715202,63.91,80096.49,0.0,0.99779,0.0,0.24302]
[1777907716209,63.91,80105.22,0.0,0.99782,0.0,0.24036]
[1777907717215,63.91,80108.3,0.0,0.99783,0.0,0.23943]
[1777907721243,63.91,80114.37,0.0,0.99785,0.0,0.2376]
[1777907723257,63.91,80119.67,0.0,0.99786,0.0,0.23602]
[1777907725270,63.91,80138.64,0.0,0.99792,0.0,0.23042]
[1777907726277,63.91,80146.55,0.0,0.99794,0.0,0.22812]
[1777907731312,63.91,80141.12,0.0,0.99793,0.0,0.22865]
[1777907732320,63.91,80159.55,0.0,0.99799,0.0,0.22336]
[1777907733327,63.91,80159.55,0.0,0.99799,0.0,0.22336]
[1777907734334,63.91,80167.99,0.0,0.99801,0.0,0.22098]
[1777907735342,63.91,80159.95,0.0,0.99799,0.0,0.22325]
[1777907738364,63.91,80169.27,0.0,0.99802,0.0,0.22062]
[1777907740376,63.91,80175.25,0.0,0.99803,0.0,0.21894]
[1777907745412,63.91,80174.08,0.0,0.99803,0.0,0.21927]
[1777907747426,63.91,80180.15,0.0,0.99805,0.0,0.21758]
[1777907752461,63.91,80181.66,0.0,0.99805,0.0,0.21716]
[1777907757496,63.91,80185.27,0.0,0.99806,0.0,0.21616]
[1777907762530,63.91,80183.81,0.0,0.99806,0.0,0.21656]
[1777907764548,63.91,80178.01,0.0,0.99804,0.0,0.21817]
[1777907766565,63.91,80172.97,0.0,0.99803,0.0,0.21958]
[1777907768575,63.91,80165.73,0.0,0.99801,0.0,0.22161]
[1777907772603,63.91,80156.67,0.0,0.99798,0.0,0.22418]
[1777907777638,63.91,80153.79,0.0,0.99797,0.0,0.225]
[1777907780659,63.91,80163.12,0.0,0.998,0.0,0.22235]
[1777907781666,63.91,80166.43,0.0,0.99801,0.0,0.22141]
[1777907785696,63.91,80173.36,0.0,0.99803,0.0,0.21947]
[1777907786702,63.91,80175.14,0.0,0.99803,0.0,0.21897]
[1777907791737,63.91,80174.26,0.0,0.99804,0.0,0.21821]
[1777907793751,63.91,80168.2,0.0,0.99802,0.0,0.2199]
[1777907794757,63.91,80173.55,0.0,0.99804,0.0,0.21841]
[1777907796772,63.91,80175.02,0.0,0.99804,0.0,0.218]
[1777907801809,63.91,80180.09,0.0,0.99805,0.0,0.21659]
[1777907805452,63.91,80173.44,0.0,0.99804,0.0,0.21844]
[1777907806841,63.91,80168.81,0.0,0.99802,0.0,0.21973]
[1777907811877,63.91,80172.1,0.0,0.99803,0.0,0.21881]
[1777907816919,63.91,80167.4,0.0,0.99802,0.0,0.22013]
[1777907818933,63.91,80155.54,0.0,0.99799,0.0,0.22348]
[1777907819939,63.91,80153.65,0.0,0.99798,0.0,0.22402]
[1777907822960,63.91,80144.85,0.0,0.99795,0.0,0.22654]
[1777907823967,63.91,80140.64,0.0,0.99794,0.0,0.22775]
[1777907825592,63.91,80126.99,0.0,0.9979,0.0,0.23173]
[1777907826990,63.91,80116.83,0.0,0.99787,0.0,0.23473]
[1777907828001,63.91,80113.03,0.0,0.99786,0.0,0.23586]
[1777907829003,63.91,80106.24,0.0,0.99784,0.0,0.2379]
[1777907830013,63.91,80100.31,0.0,0.99782,0.0,0.23968]
[1777907831017,63.91,80100.08,0.0,0.99782,0.0,0.23975]
[1777907835664,63.91,80091.88,0.0,0.9978,0.0,0.24225]
[1777907841094,63.91,80087.29,0.0,0.99778,0.0,0.24365]
[1777907843110,63.91,80080.32,0.0,0.99776,0.0,0.2458]
[1777907845734,63.91,80074.85,0.0,0.99774,0.0,0.2475]
[1777907847135,63.91,80074.52,0.0,0.99774,0.0,0.2476]
[1777907850158,63.91,80069.04,0.0,0.99772,0.0,0.24931]
[1777907852172,63.91,80054.08,0.0,0.99769,0.0,0.25291]
[1777907853178,63.91,80038.22,0.0,0.99763,0.0,0.25799]
[1777907854186,63.91,80030.02,0.0,0.99761,0.0,0.26065]
[1777907855806,63.91,80027.18,0.0,0.9976,0.0,0.26158]
[1777907857206,63.91,80032.72,0.0,0.99762,0.0,0.25977]
[1777907858213,63.91,80034.52,0.0,0.99762,0.0,0.25919]
[1777907859220,63.91,80028.14,0.0,0.9976,0.0,0.26126]
[1777907860228,63.91,80030.05,0.0,0.99761,0.0,0.26064]
[1777907861234,63.91,80024.71,0.0,0.99759,0.0,0.26238]
[1777907863248,63.91,80034.65,0.0,0.99762,0.0,0.25914]
[1777907864255,63.91,80034.9,0.0,0.99762,0.0,0.25906]
[1777907869290,63.91,80048.62,0.0,0.99767,0.0,0.25465]
[1777907870298,63.91,80056.68,0.0,0.99769,0.0,0.25208]
[1777907871304,63.91,80059.13,0.0,0.9977,0.0,0.25131]
[1777907874331,63.91,80022.52,0.0,0.99758,0.0,0.2631]
[1777907875341,63.91,80010.28,0.0,0.99754,0.0,0.26715]
[1777907876345,63.91,80009.37,0.0,0.99754,0.0,0.26746]
[1777907880373,63.91,80003.19,0.0,0.99752,0.0,0.26953]
[1777907882388,63.91,79989.63,0.0,0.99747,0.0,0.27411]
[1777907883394,63.91,79991.44,0.0,0.99748,0.0,0.2735]
[1777907888430,63.91,79994.93,0.0,0.99749,0.0,0.27231]
[1777907892460,63.91,79982.08,0.0,0.99744,0.0,0.2767]
[1777907897494,63.91,79979.89,0.0,0.99743,0.0,0.27745]
[1777907898502,63.91,79985.22,0.0,0.99745,0.0,0.27562]
[1777907903537,63.91,79984.27,0.0,0.99745,0.0,0.27594]
[1777907905551,63.91,79992.13,0.0,0.99748,0.0,0.27326]
[1777907908572,63.91,79984.52,0.0,0.99745,0.0,0.27586]
[1777907911593,63.91,79975.45,0.0,0.99743,0.0,0.27777]
[1777907913607,63.91,79970.33,0.0,0.99741,0.0,0.27954]
[1777907918642,63.91,79975.17,0.0,0.99743,0.0,0.27786]
[1777907919651,63.91,79981.16,0.0,0.99745,0.0,0.2758]
[1777907920660,63.91,80003.56,0.0,0.99753,0.0,0.26822]
[1777907925693,63.91,80005.7,0.0,0.99754,0.0,0.2675]
[1777907926700,63.91,80011.09,0.0,0.99755,0.0,0.26571]
[1777907927707,63.91,80006.96,0.0,0.99754,0.0,0.26708]
[1777907930728,63.91,80003.38,0.0,0.99753,0.0,0.26828]
[1777907932743,63.91,80011.75,0.0,0.99756,0.0,0.26549]
[1777907934755,63.91,80012.03,0.0,0.99756,0.0,0.2654]
[1777907937777,63.91,80017.34,0.0,0.99758,0.0,0.26364]
[1777907939791,63.91,80011.52,0.0,0.99756,0.0,0.26557]
[1777907942812,63.91,80006.03,0.0,0.99754,0.0,0.26739]
[1777907947847,63.91,79994.99,0.0,0.9975,0.0,0.2711]
[1777907948854,63.91,79991.36,0.0,0.99749,0.0,0.27233]
[1777907950868,63.91,79987.78,0.0,0.99747,0.0,0.27354]
[1777907955903,63.91,79987.57,0.0,0.99747,0.0,0.27361]
[1777907960943,63.91,79987.09,0.0,0.99747,0.0,0.27378]
[1777907961945,63.91,79972.69,0.0,0.99742,0.0,0.27872]
[1777907962952,63.91,79965.27,0.0,0.99739,0.0,0.2813]
[1777907963959,63.91,79961.61,0.0,0.99738,0.0,0.28258]
[1777907966987,63.91,79950.71,0.0,0.99734,0.0,0.28642]
[1777907967991,63.91,79925.52,0.0,0.99725,0.0,0.29547]
[1777907968999,63.91,79915.84,0.0,0.99721,0.0,0.29901]
[1777907970015,63.91,79908.78,0.0,0.99718,0.0,0.30162]
[1777907971647,63.91,79870.47,0.0,0.99704,0.0,0.31478]
[1777907972031,63.91,79870.47,0.0,0.99704,0.0,0.31478]
[1777907973037,63.91,79863.33,0.0,0.99701,0.0,0.31754]
[1777907974050,63.91,79861.96,0.0,0.99701,0.0,0.31808]
[1777907977076,63.91,79855.68,0.0,0.99698,0.0,0.32052]
[1777907979084,63.91,79868.05,0.0,0.99703,0.0,0.31572]
[1777907980092,63.91,79881.47,0.0,0.99709,0.0,0.31057]
[1777907981717,63.91,79884.61,0.0,0.9971,0.0,0.30938]
[1777907984123,63.91,79899.2,0.0,0.99716,0.0,0.30389]
[1777907985131,63.91,79905.15,0.0,0.99718,0.0,0.30167]
[1777907986135,63.91,79913.81,0.0,0.99721,0.0,0.29847]
[1777907987143,63.91,79927.67,0.0,0.99727,0.0,0.29342]
[1777907988149,63.91,79920.51,0.0,0.99724,0.0,0.29602]
[1777907989157,63.91,79912.8,0.0,0.99721,0.0,0.29884]
[1777907990163,63.91,79911.27,0.0,0.9972,0.0,0.29941]
[1777907993210,63.91,79771.96,0.0,0.99662,0.0,0.35478]
[1777907994213,63.91,79771.96,0.0,0.99662,0.0,0.35478]
[1777907995221,63.91,79758.82,0.0,0.99656,0.0,0.36044]
[1777907996238,63.91,79762.1,0.0,0.99657,0.0,0.35902]
[1777907997234,63.91,79735.59,0.0,0.99645,0.0,0.37064]
[1777907998253,63.91,79683.93,0.0,0.99619,1e-05,0.39421]
[1777907999256,63.91,79648.45,0.0,0.996,1e-05,0.41114]
[1777908000268,63.91,79562.36,0.0,0.99552,1e-05,0.45486]
[1777908001927,63.91,79472.88,0.0,0.99496,1e-05,0.50449]
[1777908003277,63.91,79488.19,0.0,0.99506,1e-05,0.49569]
[1777908004287,63.91,79461.06,0.0,0.99489,1e-05,0.51138]
[1777908005307,63.91,79432.13,0.0,0.99469,1e-05,0.52859]
[1777908006312,63.91,79463.47,0.0,0.9949,1e-05,0.50997]
[1777908007313,63.91,79517.54,0.0,0.99525,1e-05,0.47917]
[1777908008319,63.91,79495.68,0.0,0.99511,1e-05,0.49143]
[1777908009352,63.91,79472.01,0.0,0.99496,1e-05,0.505]
[1777908010342,63.91,79461.3,0.0,0.99489,1e-05,0.51124]
[1777908012001,63.91,79433.4,0.0,0.9947,1e-05,0.52783]
[1777908012367,63.91,79449.32,0.0,0.99481,1e-05,0.51831]
[1777908013363,63.91,79450.31,0.0,0.99481,1e-05,0.51772]
[1777908014370,63.91,79465.2,0.0,0.99491,1e-05,0.50896]
[1777908015389,63.91,79472.71,0.0,0.99496,1e-05,0.50459]
[1777908016392,63.91,79425.88,0.0,0.99465,1e-05,0.53237]
[1777908017413,63.91,79375.66,0.0,0.99429,1e-05,0.56361]
[1777908018403,63.91,79332.03,0.0,0.99396,1e-05,0.59199]
[1777908019409,63.91,79312.42,0.0,0.9938,1e-05,0.60514]
[1777908020419,63.91,79306.49,0.0,0.99376,1e-05,0.60917]
[1777908022081,63.91,79338.23,0.0,0.99401,1e-05,0.58789]
[1777908023437,63.91,79356.51,0.0,0.99414,1e-05,0.57592]
[1777908024447,63.91,79383.79,0.0,0.99435,1e-05,0.55845]
[1777908025454,63.91,79399.55,0.0,0.99446,1e-05,0.54856]
[1777908026470,63.91,79399.55,0.0,0.99446,1e-05,0.54856]
[1777908029483,63.91,79412.95,0.0,0.99456,1e-05,0.54027]
[1777908030500,63.91,79439.64,0.0,0.99474,1e-05,0.52408]
[1777908031505,63.91,79472.22,0.0,0.99498,1e-05,0.50297]
[1777908032513,63.91,79487.26,0.0,0.99508,1e-05,0.49434]
[1777908033519,63.91,79484.53,0.0,0.99506,1e-05,0.4959]
[1777908034528,63.91,79478.54,0.0,0.99502,1e-05,0.49933]
[1777908035536,63.91,79468.48,0.0,0.99495,1e-05,0.50514]
[1777908036553,63.91,79441.87,0.0,0.99478,1e-05,0.52079]
[1777908037551,63.91,79446.35,0.0,0.99481,1e-05,0.51813]
[1777908038557,63.91,79476.24,0.0,0.995,1e-05,0.50065]
[1777908039563,63.91,79477.09,0.0,0.99501,1e-05,0.50016]
[1777908040568,63.91,79538.71,0.0,0.9954,1e-05,0.46575]
[1777908041578,63.91,79551.16,0.0,0.99547,1e-05,0.45906]
[1777908045611,63.91,79538.74,0.0,0.9954,1e-05,0.46574]
[1777908046620,63.91,79526.74,0.0,0.99532,1e-05,0.47227]
[1777908047636,63.91,79520.11,0.0,0.99528,1e-05,0.47592]
[1777908048643,63.91,79534.75,0.0,0.99537,1e-05,0.4679]
[1777908049653,63.91,79551.96,0.0,0.99548,1e-05,0.45863]
[1777908051666,63.91,79546.31,0.0,0.99544,1e-05,0.46166]
[1777908052669,63.91,79566.57,0.0,0.99556,1e-05,0.45088]
[1777908054688,63.91,79597.0,0.0,0.99574,1e-05,0.4351]
[1777908055690,63.91,79608.74,0.0,0.9958,1e-05,0.42914]
[1777908056706,63.91,79619.18,0.0,0.99586,1e-05,0.4239]
[1777908057709,63.91,79629.71,0.0,0.99592,1e-05,0.41867]
[1777908058716,63.91,79648.36,0.0,0.99602,1e-05,0.40955]
[1777908059720,63.91,79659.66,0.0,0.99608,1e-05,0.4041]
[1777908060730,63.91,79666.07,0.0,0.99611,1e-05,0.40104]
[1777908061735,63.91,79673.94,0.0,0.99615,1e-05,0.39731]
[1777908063752,63.91,79625.17,0.0,0.99589,1e-05,0.42092]
[1777908064781,63.91,79625.17,0.0,0.99589,1e-05,0.42092]
[1777908065780,63.91,79600.8,0.0,0.99576,1e-05,0.43316]
[1777908066844,63.91,79588.6,0.0,0.99569,1e-05,0.43941]
[1777908067820,63.91,79559.18,0.0,0.99552,1e-05,0.45478]
[1777908068824,63.91,79537.71,0.0,0.99539,1e-05,0.4663]
[1777908069884,63.91,79526.25,0.0,0.99532,1e-05,0.47254]
[1777908070937,63.91,79520.26,0.0,0.99528,1e-05,0.47584]
[1777908071911,63.91,79532.56,0.0,0.99536,1e-05,0.46909]
[1777908072859,63.91,79540.36,0.0,0.99541,1e-05,0.46486]
[1777908073863,63.91,79545.52,0.0,0.99544,1e-05,0.46208]
[1777908074871,63.91,79542.08,0.0,0.99542,1e-05,0.46393]
[1777908075876,63.91,79547.13,0.0,0.99545,1e-05,0.46121]
[1777908076884,63.91,79564.24,0.0,0.99555,1e-05,0.45211]
[1777908077892,63.91,79568.53,0.0,0.99557,1e-05,0.44985]
[1777908078897,63.91,79579.76,0.0,0.99564,1e-05,0.44398]
[1777908079903,63.91,79572.96,0.0,0.9956,1e-05,0.44752]
[1777908080911,63.91,79569.61,0.0,0.99558,1e-05,0.44928]
[1777908084940,63.91,79564.57,0.0,0.99555,1e-05,0.45193]
[1777908085946,63.91,79572.01,0.0,0.99559,1e-05,0.44802]
[1777908086954,63.91,79562.11,0.0,0.99554,1e-05,0.45323]
[1777908087966,63.91,79562.63,0.0,0.99554,1e-05,0.45296]
[1777908089977,63.91,79552.18,0.0,0.99548,1e-05,0.45851]
[1777908095015,63.91,79545.98,0.0,0.99546,1e-05,0.46005]
[1777908097027,63.91,79528.11,0.0,0.99535,1e-05,0.46971]
[1777908098041,63.91,79504.37,0.0,0.9952,1e-05,0.48282]
[1777908099043,63.91,79479.36,0.0,0.99504,1e-05,0.49697]
[1777908100057,63.91,79469.66,0.0,0.99498,1e-05,0.50255]
[1777908101067,63.91,79475.38,0.0,0.99502,1e-05,0.49925]
[1777908102073,63.91,79458.82,0.0,0.99491,1e-05,0.50885]
[1777908103076,63.91,79432.16,0.0,0.99473,1e-05,0.52464]
[1777908104090,63.91,79418.96,0.0,0.99464,1e-05,0.53261]
[1777908106109,63.91,79445.86,0.0,0.99482,1e-05,0.51648]
[1777908107116,63.91,79442.15,0.0,0.9948,1e-05,0.51868]
[1777908110150,63.91,79426.82,0.0,0.99469,1e-05,0.52785]
[1777908111148,63.91,79443.3,0.0,0.9948,1e-05,0.51799]
[1777908112160,63.91,79452.45,0.0,0.99487,1e-05,0.51259]
[1777908113171,63.91,79426.77,0.0,0.99469,1e-05,0.52788]
[1777908114170,63.91,79427.24,0.0,0.99469,1e-05,0.5276]
[1777908115176,63.91,79435.32,0.0,0.99475,1e-05,0.52275]
[1777908116194,63.91,79432.66,0.0,0.99473,1e-05,0.52434]
[1777908118198,63.91,79388.15,0.0,0.99442,1e-05,0.55162]
[1777908120219,63.91,79413.88,0.0,0.9946,1e-05,0.5357]
[1777908121221,63.91,79427.62,0.0,0.9947,1e-05,0.52737]
[1777908122234,63.91,79417.04,0.0,0.99462,1e-05,0.53378]
[1777908124261,63.91,79426.22,0.0,0.99469,1e-05,0.52821]
[1777908125265,63.91,79440.3,0.0,0.99478,1e-05,0.51978]
[1777908126273,63.91,79438.04,0.0,0.99477,1e-05,0.52112]
[1777908128292,63.91,79436.7,0.0,0.99476,1e-05,0.52192]
[1777908130339,63.91,79423.57,0.0,0.99467,1e-05,0.52981]
[1777908131345,63.91,79504.01,0.0,0.9952,1e-05,0.48302]
[1777908132349,63.91,79503.3,0.0,0.9952,1e-05,0.48342]
[1777908133358,63.91,79543.11,0.0,0.99544,1e-05,0.46159]
[1777908134384,63.91,79499.96,0.0,0.99517,1e-05,0.48529]
[1777908135374,63.91,79499.96,0.0,0.99517,1e-05,0.48529]
[1777908136381,63.91,79500.11,0.0,0.99518,1e-05,0.48521]
[1777908137389,63.91,79533.66,0.0,0.99538,1e-05,0.46669]
[1777908138399,63.91,79551.45,0.0,0.99549,1e-05,0.45712]
[1777908139413,63.91,79560.66,0.0,0.99555,1e-05,0.45224]
[1777908140413,63.91,79585.53,0.0,0.99569,1e-05,0.43927]
[1777908141416,63.91,79588.14,0.0,0.9957,1e-05,0.43792]
[1777908143431,63.91,79580.85,0.0,0.99566,1e-05,0.44168]
[1777908144439,63.91,79585.59,0.0,0.99569,1e-05,0.43924]
[1777908146453,63.91,79569.13,0.0,0.99559,1e-05,0.44778]
[1777908147459,63.91,79565.58,0.0,0.99557,1e-05,0.44965]
[1777908150481,63.91,79580.6,0.0,0.99566,1e-05,0.44181]
[1777908151488,63.91,79586.33,0.0,0.99571,1e-05,0.43713]
[1777908155516,63.91,79597.35,0.0,0.99577,1e-05,0.43151]
[1777908156524,63.91,79602.95,0.0,0.9958,1e-05,0.42868]
[1777908157531,63.91,79615.87,0.0,0.99588,1e-05,0.4222]
[1777908158538,63.91,79635.63,0.0,0.99598,1e-05,0.41246]
[1777908159545,63.91,79638.49,0.0,0.996,1e-05,0.41107]
[1777908163248,63.91,79634.46,0.0,0.99598,1e-05,0.41303]
[1777908165589,63.91,79642.0,0.0,0.99602,1e-05,0.40936]
[1777908167602,63.91,79649.63,0.0,0.99606,1e-05,0.40568]
[1777908168610,63.91,79654.19,0.0,0.99608,1e-05,0.40349]
[1777908173320,63.91,79648.23,0.0,0.99605,1e-05,0.40635]
[1777908177676,63.91,79638.61,0.0,0.996,1e-05,0.41101]
[1777908178683,63.91,79630.21,0.0,0.99595,1e-05,0.41511]
[1777908179694,63.91,79624.88,0.0,0.99593,1e-05,0.41774]
[1777908180697,63.91,79621.92,0.0,0.99591,1e-05,0.4192]
[1777908181703,63.91,79631.1,0.0,0.99596,1e-05,0.41468]
[1777908183396,63.91,79627.11,0.0,0.99594,1e-05,0.41664]
[1777908183725,63.91,79620.61,0.0,0.9959,1e-05,0.41985]
[1777908185732,63.91,79608.0,0.0,0.99583,1e-05,0.42614]
[1777908186738,63.91,79601.38,0.0,0.9958,1e-05,0.42947]
[1777908187746,63.91,79600.35,0.0,0.99579,1e-05,0.42999]
[1777908193471,63.91,79592.05,0.0,0.99574,1e-05,0.43421]
[1777908195815,63.91,79586.25,0.0,0.99571,1e-05,0.43718]
[1777908196817,63.91,79574.93,0.0,0.99565,1e-05,0.44302]
[1777908197823,63.91,79565.38,0.0,0.99559,1e-05,0.448]
[1777908198829,63.91,79565.19,0.0,0.99559,1e-05,0.4481]
[1777908203864,63.91,79558.85,0.0,0.99555,1e-05,0.45143]
[1777908205880,63.91,79565.3,0.0,0.99559,1e-05,0.44804]
[1777908207894,63.91,79567.72,0.0,0.9956,1e-05,0.44677]
[1777908209907,63.91,79573.71,0.0,0.99564,1e-05,0.44365]
[1777908210916,63.91,79582.93,0.0,0.99569,1e-05,0.43888]
[1777908211921,63.91,79585.65,0.0,0.99572,1e-05,0.43577]
[1777908215951,63.91,79575.65,0.0,0.99567,1e-05,0.44091]
[1777908220986,63.91,79577.15,0.0,0.99567,1e-05,0.44014]
[1777908224007,63.91,79571.91,0.0,0.99564,1e-05,0.44285]
[1777908227027,63.91,79563.87,0.0,0.9956,1e-05,0.44704]
[1777908228034,63.91,79558.66,0.0,0.99557,1e-05,0.44978]
[1777908233069,63.91,79566.6,0.0,0.99561,1e-05,0.44561]
[1777908236090,63.91,79573.06,0.0,0.99565,1e-05,0.44225]
[1777908237100,63.91,79567.49,0.0,0.99562,1e-05,0.44515]
[1777908239111,63.91,79582.36,0.0,0.9957,1e-05,0.43745]
[1777908240118,63.91,79593.08,0.0,0.99577,1e-05,0.43198]
[1777908243141,63.91,79598.8,0.0,0.9958,1e-05,0.42908]
[1777908246162,63.91,79606.18,0.0,0.99584,1e-05,0.42536]
[1777908248180,63.91,79597.28,0.0,0.99579,1e-05,0.42985]
[1777908249188,63.91,79578.12,0.0,0.99568,1e-05,0.43964]
[1777908251203,63.91,79572.6,0.0,0.99565,1e-05,0.44249]
[1777908256256,63.91,79570.65,0.0,0.99564,1e-05,0.44351]
[1777908257301,63.91,79560.74,0.0,0.99558,1e-05,0.44868]
[1777908260297,63.91,79570.99,0.0,0.99564,1e-05,0.44333]
[1777908261301,63.91,79578.84,0.0,0.99568,1e-05,0.43927]
[1777908264323,63.91,79564.57,0.0,0.9956,1e-05,0.44668]
[1777908265328,63.91,79559.31,0.0,0.99557,1e-05,0.44943]
[1777908268352,63.91,79608.81,0.0,0.99585,1e-05,0.42405]
[1777908269383,63.91,79609.19,0.0,0.99585,1e-05,0.42386]
[1777908270380,63.91,79622.55,0.0,0.99593,1e-05,0.41722]
[1777908271390,63.91,79628.7,0.0,0.99598,1e-05,0.41255]
[1777908272395,63.91,79634.0,0.0,0.99601,1e-05,0.40997]
[1777908273402,63.91,79613.61,0.0,0.9959,1e-05,0.41998]
[1777908274408,63.91,79600.91,0.0,0.99583,1e-05,0.42632]
[1777908275416,63.91,79602.05,0.0,0.99583,1e-05,0.42575]
[1777908277430,63.91,79596.0,0.0,0.9958,1e-05,0.4288]
[1777908281456,63.91,79602.5,0.0,0.99583,1e-05,0.42552]
[1777908282465,63.91,79605.36,0.0,0.99585,1e-05,0.42409]
[1777908283474,63.91,79611.47,0.0,0.99588,1e-05,0.42104]
[1777908284481,63.91,79616.52,0.0,0.99591,1e-05,0.41854]
[1777908285488,63.91,79618.08,0.0,0.99592,1e-05,0.41777]
[1777908289516,63.91,79606.73,0.0,0.99586,1e-05,0.42341]
[1777908290527,63.91,79604.96,0.0,0.99585,1e-05,0.42429]
[1777908295561,63.91,79585.96,0.0,0.99574,1e-05,0.4339]
[1777908296566,63.91,79567.81,0.0,0.99564,1e-05,0.44324]
[1777908297587,63.91,79562.24,0.0,0.99561,1e-05,0.44615]
[1777908298587,63.91,79553.3,0.0,0.99555,1e-05,0.45084]
[1777908299610,63.91,79542.08,0.0,0.99549,1e-05,0.45679]
[1777908300605,63.91,79535.19,0.0,0.99544,1e-05,0.46048]
[1777908301611,63.91,79521.47,0.0,0.99536,1e-05,0.4679]
[1777908302622,63.91,79504.79,0.0,0.99526,1e-05,0.47706]
[1777908303624,63.91,79503.05,0.0,0.99525,1e-05,0.47803]
[1777908304632,63.91,79514.61,0.0,0.99532,1e-05,0.47165]
[1777908305639,63.91,79518.08,0.0,0.99534,1e-05,0.46975]
[1777908307653,63.91,79521.07,0.0,0.99536,1e-05,0.46812]
[1777908308661,63.91,79542.02,0.0,0.99549,1e-05,0.45683]
[1777908309667,63.91,79567.77,0.0,0.99564,1e-05,0.44326]
[1777908310674,63.91,79569.47,0.0,0.99565,1e-05,0.44238]
[1777908311681,63.91,79559.89,0.0,0.99559,1e-05,0.44738]
[1777908312688,63.91,79557.52,0.0,0.99558,1e-05,0.44862]
[1777908316724,63.91,79539.88,0.0,0.99547,1e-05,0.45797]
[1777908317734,63.91,79531.8,0.0,0.99542,1e-05,0.46231]
[1777908318741,63.91,79531.8,0.0,0.99542,1e-05,0.46231]
[1777908319745,63.91,79545.16,0.0,0.9955,1e-05,0.45515]
[1777908320751,63.91,79548.67,0.0,0.99553,1e-05,0.45329]
[1777908321760,63.91,79557.58,0.0,0.99558,1e-05,0.44859]
[1777908322765,63.91,79567.23,0.0,0.99563,1e-05,0.44355]
[1777908325786,63.91,79561.74,0.0,0.9956,1e-05,0.44641]
[1777908327801,63.91,79554.72,0.0,0.99556,1e-05,0.45009]
[1777908329823,63.91,79543.24,0.0,0.99549,1e-05,0.45617]
[1777908331827,63.91,79547.0,0.0,0.99553,1e-05,0.45241]
[1777908332851,63.91,79556.0,0.0,0.99559,1e-05,0.44766]
[1777908334548,63.91,79572.3,0.0,0.99568,1e-05,0.43918]
[1777908335856,63.91,79570.21,0.0,0.99567,1e-05,0.44026]
[1777908337870,63.91,79562.16,0.0,0.99562,1e-05,0.44444]
[1777908338877,63.91,79554.2,0.0,0.99557,1e-05,0.44861]
[1777908339885,63.91,79552.22,0.0,0.99556,1e-05,0.44965]
[1777908344919,63.91,79554.75,0.0,0.99558,1e-05,0.44832]
[1777908349955,63.91,79552.34,0.0,0.99556,1e-05,0.44959]
[1777908350961,63.91,79557.7,0.0,0.9956,1e-05,0.44677]
[1777908351982,63.91,79569.63,0.0,0.99566,1e-05,0.44056]
[1777908352978,63.91,79574.82,0.0,0.99569,1e-05,0.43789]
[1777908354689,63.91,79574.04,0.0,0.99569,1e-05,0.43829]
[1777908356024,63.91,79613.79,0.0,0.99591,1e-05,0.41822]
[1777908357012,63.91,79613.79,0.0,0.99591,1e-05,0.41822]
[1777908358018,63.91,79634.6,0.0,0.99602,1e-05,0.40804]
[1777908360031,63.91,79624.85,0.0,0.99597,1e-05,0.41278]
[1777908361038,63.91,79616.94,0.0,0.99593,1e-05,0.41667]
[1777908362054,63.91,79609.12,0.0,0.99589,1e-05,0.42054]
[1777908363059,63.91,79597.37,0.0,0.99582,1e-05,0.42641]
[1777908364084,63.91,79570.68,0.0,0.99567,1e-05,0.44002]
[1777908365091,63.91,79563.78,0.0,0.99563,1e-05,0.4436]
[1777908366099,63.91,79563.8,0.0,0.99563,1e-05,0.44359]
[1777908367104,63.91,79571.21,0.0,0.99567,1e-05,0.43975]
[1777908368111,63.91,79570.01,0.0,0.99567,1e-05,0.44037]
[1777908371144,63.91,79575.09,0.0,0.9957,1e-05,0.43775]
[1777908375175,63.91,79559.71,0.0,0.99561,1e-05,0.44572]
[1777908376180,63.91,79553.6,0.0,0.99557,1e-05,0.44892]
[1777908377186,63.91,79554.51,0.0,0.99558,1e-05,0.44845]
[1777908381229,63.91,79561.64,0.0,0.99562,1e-05,0.44471]
[1777908382226,63.91,79575.7,0.0,0.9957,1e-05,0.43743]
[1777908383236,63.91,79573.91,0.0,0.99569,1e-05,0.43835]
[1777908384241,63.91,79588.97,0.0,0.99577,1e-05,0.43066]
[1777908385282,63.91,79641.79,0.0,0.99606,1e-05,0.40457]
[1777908386268,63.91,79641.82,0.0,0.99606,1e-05,0.40456]
[1777908387275,63.91,79644.09,0.0,0.99607,1e-05,0.40347]
[1777908388282,63.91,79638.44,0.0,0.99604,1e-05,0.40618]
[1777908389290,63.91,79634.17,0.0,0.99602,1e-05,0.40825]
[1777908390302,63.91,79613.09,0.0,0.99591,1e-05,0.41857]
[1777908391302,63.91,79605.03,0.0,0.99588,1e-05,0.4209]
[1777908392314,63.91,79605.37,0.0,0.99588,1e-05,0.42073]
[1777908394330,63.91,79643.57,0.0,0.99609,1e-05,0.4021]
[1777908395333,63.91,79649.25,0.0,0.99612,1e-05,0.39939]
[1777908396354,63.91,79647.11,0.0,0.99611,1e-05,0.40041]
[1777908397351,63.91,79634.93,0.0,0.99604,1e-05,0.40625]
[1777908398360,63.91,79624.5,0.0,0.99599,1e-05,0.41131]
[1777908399374,63.91,79622.7,0.0,0.99598,1e-05,0.41219]
[1777908402397,63.91,79630.39,0.0,0.99602,1e-05,0.40844]
[1777908403399,63.91,79640.75,0.0,0.99607,1e-05,0.40345]
[1777908404429,63.91,79696.91,0.0,0.99636,0.0,0.37728]
[1777908405417,63.91,79696.33,0.0,0.99636,0.0,0.37754]
[1777908406425,63.91,79708.86,0.0,0.99642,0.0,0.3719]
[1777908410451,63.91,79703.41,0.0,0.99639,0.0,0.37434]
[1777908412466,63.91,79701.06,0.0,0.99638,0.0,0.3754]
[1777908414483,63.91,79690.02,0.0,0.99632,0.0,0.3804]
[1777908415487,63.91,79705.11,0.0,0.9964,0.0,0.37358]
[1777908416493,63.91,79710.94,0.0,0.99643,0.0,0.37097]
[1777908417501,63.91,79720.18,0.0,0.99647,0.0,0.36687]
[1777908418508,63.91,79718.58,0.0,0.99646,0.0,0.36758]
[1777908421529,63.91,79727.04,0.0,0.9965,0.0,0.36385]
[1777908422540,63.91,79733.5,0.0,0.99653,0.0,0.36103]
[1777908423543,63.91,79738.07,0.0,0.99656,0.0,0.35904]
[1777908424555,63.91,79759.35,0.0,0.99665,0.0,0.34992]
[1777908426566,63.91,79759.68,0.0,0.99666,0.0,0.34978]
[1777908427573,63.91,79752.47,0.0,0.99662,0.0,0.35285]
[1777908428580,63.91,79743.21,0.0,0.99658,0.0,0.35682]
[1777908429587,63.91,79747.43,0.0,0.9966,0.0,0.35501]
[1777908430594,63.91,79756.17,0.0,0.99664,0.0,0.35127]
[1777908431600,63.91,79762.96,0.0,0.99667,0.0,0.34839]
[1777908432609,63.91,79767.33,0.0,0.99669,0.0,0.34655]
[1777908433614,63.91,79768.27,0.0,0.99669,0.0,0.34616]
[1777908437649,63.91,79748.24,0.0,0.9966,0.0,0.35466]
[1777908438656,63.91,79723.71,0.0,0.99649,0.0,0.36531]
[1777908439663,63.91,79710.65,0.0,0.99643,0.0,0.3711]
[1777908441683,63.91,79708.91,0.0,0.99642,0.0,0.37188]
[1777908446719,63.91,79706.6,0.0,0.99641,0.0,0.37291]
[1777908448733,63.91,79714.14,0.0,0.99644,0.0,0.36955]
[1777908449740,63.91,79718.74,0.0,0.99646,0.0,0.36751]
[1777908454780,63.91,79714.08,0.0,0.99646,0.0,0.36806]
[1777908455782,63.91,79703.16,0.0,0.9964,0.0,0.37292]
[1777908456789,63.91,79699.01,0.0,0.99638,0.0,0.37479]
[1777908459810,63.91,79689.8,0.0,0.99634,0.0,0.37895]
[1777908461825,63.91,79682.37,0.0,0.9963,0.0,0.38234]
[1777908462834,63.91,79692.32,0.0,0.99635,0.0,0.37781]
[1777908463841,63.91,79692.32,0.0,0.99635,0.0,0.37781]
[1777908464848,63.91,79687.32,0.0,0.99633,0.0,0.38008]
[1777908468876,63.91,79692.65,0.0,0.99635,0.0,0.37766]
[1777908469883,63.91,79700.0,0.0,0.99639,0.0,0.37434]
[1777908470891,63.91,79701.4,0.0,0.99639,0.0,0.37371]
[1777908472904,63.91,79705.5,0.0,0.99641,0.0,0.37187]
[1777908475925,63.91,79718.67,0.0,0.99648,0.0,0.36603]
[1777908476933,63.91,79722.57,0.0,0.9965,0.0,0.36431]
[1777908477940,63.91,79727.64,0.0,0.99652,0.0,0.36209]
[1777908479956,63.91,79732.2,0.0,0.99654,0.0,0.3601]
[1777908481967,63.91,79745.65,0.0,0.9966,0.0,0.35429]
[1777908483194,63.91,79743.08,0.0,0.99659,0.0,0.3554]
[1777908485651,63.91,79703.7,0.0,0.99641,0.0,0.37268]
[1777908487045,63.91,79698.47,0.0,0.99638,0.0,0.37503]
[1777908489058,63.91,79688.47,0.0,0.99633,0.0,0.37956]
[1777908491074,63.91,79696.91,0.0,0.99637,0.0,0.37573]
[1777908492080,63.91,79697.73,0.0,0.99638,0.0,0.37536]
[1777908493089,63.91,79691.89,0.0,0.99635,0.0,0.378]
[1777908497115,63.91,79695.37,0.0,0.99637,0.0,0.37643]
[1777908500137,63.91,79703.26,0.0,0.9964,0.0,0.37288]
[1777908505791,63.91,79699.66,0.0,0.99639,0.0,0.37449]
[1777908507191,63.91,79710.01,0.0,0.99644,0.0,0.36986]
[1777908508199,63.91,79719.62,0.0,0.99648,0.0,0.36561]
[1777908509205,63.91,79722.27,0.0,0.9965,0.0,0.36444]
[1777908511219,63.91,79718.15,0.0,0.99649,0.0,0.36475]
[1777908516254,63.91,79719.12,0.0,0.99649,0.0,0.36432]
[1777908520282,63.91,79724.95,0.0,0.99652,0.0,0.36177]
[1777908523307,63.91,79709.61,0.0,0.99645,0.0,0.36852]
[1777908525930,63.91,79718.5,0.0,0.99649,0.0,0.36459]
[1777908529348,63.91,79724.68,0.0,0.99652,0.0,0.36188]
[1777908534384,63.91,79723.99,0.0,0.99652,0.0,0.36219]
[1777908537404,63.91,79719.35,0.0,0.9965,0.0,0.36422]
[1777908542439,63.91,79718.97,0.0,0.99649,0.0,0.36439]
[1777908547475,63.91,79728.68,0.0,0.99654,0.0,0.36014]
[1777908552509,63.91,79730.9,0.0,0.99655,0.0,0.35917]
[1777908554523,63.91,79762.9,0.0,0.9967,0.0,0.34552]
[1777908555531,63.91,79771.11,0.0,0.99673,0.0,0.34209]
[1777908556537,63.91,79765.39,0.0,0.99671,0.0,0.34447]
[1777908559558,63.91,79772.52,0.0,0.99674,0.0,0.3415]
[1777908560565,63.91,79758.16,0.0,0.99668,0.0,0.34751]
[1777908561574,63.91,79747.11,0.0,0.99663,0.0,0.3522]
[1777908563586,63.91,79729.6,0.0,0.99654,0.0,0.35974]
[1777908564593,63.91,79707.52,0.0,0.99644,0.0,0.36945]
[1777908565600,63.91,79698.93,0.0,0.9964,0.0,0.37329]
[1777908570635,63.91,79703.86,0.0,0.99642,0.0,0.37108]
[1777908571643,63.91,79715.52,0.0,0.99649,0.0,0.36439]
[1777908572650,63.91,79718.09,0.0,0.9965,0.0,0.36327]
[1777908575671,63.91,79727.0,0.0,0.99655,0.0,0.35938]
[1777908577685,63.91,79726.81,0.0,0.99655,0.0,0.35946]
[1777908582720,63.91,79725.38,0.0,0.99654,0.0,0.36008]
[1777908584746,63.91,79701.56,0.0,0.99642,0.0,0.37058]
[1777908585743,63.91,79691.38,0.0,0.99637,0.0,0.37515]
[1777908586750,63.91,79692.57,0.0,0.99638,0.0,0.37461]
[1777908591787,63.91,79687.49,0.0,0.99636,0.0,0.3769]
[1777908594809,63.91,79671.46,0.0,0.99628,1e-05,0.38422]
[1777908595816,63.91,79665.3,0.0,0.99624,1e-05,0.38707]
[1777908596823,63.91,79663.88,0.0,0.99624,1e-05,0.38773]
[1777908598837,63.91,79671.22,0.0,0.99627,1e-05,0.38433]
[1777908599844,63.91,79679.84,0.0,0.99632,0.0,0.38038]
[1777908601858,63.91,79687.65,0.0,0.99636,0.0,0.37683]
[1777908602866,63.91,79693.19,0.0,0.99638,0.0,0.37433]
[1777908604880,63.91,79708.4,0.0,0.99646,0.0,0.36754]
[1777908605887,63.91,79716.45,0.0,0.9965,0.0,0.36399]
[1777908606894,63.91,79722.69,0.0,0.99653,0.0,0.36125]
[1777908607907,63.91,79724.76,0.0,0.99654,0.0,0.36035]
[1777908612939,63.91,79736.49,0.0,0.99659,0.0,0.35527]
[1777908613953,63.91,79745.8,0.0,0.99663,0.0,0.35129]
[1777908614954,63.91,79768.07,0.0,0.99673,0.0,0.34192]
[1777908615961,63.91,79765.31,0.0,0.99672,0.0,0.34307]
[1777908617984,63.91,79761.52,0.0,0.9967,0.0,0.34465]
[1777908618985,63.91,79754.75,0.0,0.99667,0.0,0.3475]
[1777908619990,63.91,79744.06,0.0,0.99663,0.0,0.35203]
[1777908621018,63.91,79740.44,0.0,0.99661,0.0,0.35358]
[1777908622005,63.91,79733.5,0.0,0.99658,0.0,0.35656]
[1777908623013,63.91,79708.4,0.0,0.99646,0.0,0.36754]
[1777908624024,63.91,79705.78,0.0,0.99644,0.0,0.3687]
[1777908626034,63.91,79700.63,0.0,0.99642,0.0,0.37099]
[1777908630087,63.91,79692.85,0.0,0.99638,0.0,0.37448]
[1777908631102,63.91,79692.92,0.0,0.9964,0.0,0.37291]
[1777908633122,63.91,79683.95,0.0,0.99635,0.0,0.37696]
[1777908634115,63.91,79676.74,0.0,0.99632,0.0,0.38024]
[1777908635125,63.91,79672.03,0.0,0.99629,1e-05,0.38239]
[1777908636144,63.91,79660.27,0.0,0.99623,1e-05,0.38782]
[1777908637140,63.91,79665.33,0.0,0.99626,1e-05,0.38548]
[1777908638146,63.91,79670.44,0.0,0.99629,1e-05,0.38312]
[1777908640159,63.91,79676.28,0.0,0.99631,0.0,0.38045]
[1777908641166,63.91,79675.33,0.0,0.99631,0.0,0.38088]
[1777908642173,63.91,79669.98,0.0,0.99628,1e-05,0.38334]
[1777908644187,63.91,79675.96,0.0,0.99631,0.0,0.38059]
[1777908648216,63.91,79680.57,0.0,0.99634,0.0,0.37849]
[1777908653251,63.91,79685.34,0.0,0.99636,0.0,0.37633]
[1777908658286,63.91,79677.72,0.0,0.99632,0.0,0.37979]
[1777908659292,63.91,79669.36,0.0,0.99628,1e-05,0.38362]
[1777908661306,63.91,79656.05,0.0,0.99621,1e-05,0.38979]
[1777908662315,63.91,79645.14,0.0,0.99616,1e-05,0.3949]
[1777908663320,63.91,79632.49,0.0,0.99609,1e-05,0.40091]
[1777908664329,63.91,79625.89,0.0,0.99606,1e-05,0.40408]
[1777908665336,63.91,79633.2,0.0,0.99609,1e-05,0.40057]
[1777908668357,63.91,79641.58,0.0,0.99614,1e-05,0.39659]
[1777908670372,63.91,79632.25,0.0,0.99609,1e-05,0.40103]
[1777908673394,63.91,79623.56,0.0,0.99604,1e-05,0.4052]
[1777908674400,63.91,79614.63,0.0,0.996,1e-05,0.40953]
[1777908678428,63.91,79625.79,0.0,0.99606,1e-05,0.40412]
[1777908679438,63.91,79637.49,0.0,0.99612,1e-05,0.39853]
[1777908680442,63.91,79645.33,0.0,0.99616,1e-05,0.39481]
[1777908682457,63.91,79652.76,0.0,0.9962,1e-05,0.39132]
[1777908684472,63.91,79645.33,0.0,0.99616,1e-05,0.39481]
[1777908689506,63.91,79645.72,0.0,0.99616,1e-05,0.39463]
[1777908693534,63.91,79653.61,0.0,0.99622,1e-05,0.38934]
[1777908698573,63.91,79653.79,0.0,0.99622,1e-05,0.38925]
[1777908703604,63.91,79652.38,0.0,0.99621,1e-05,0.38991]
[1777908705618,63.91,79659.01,0.0,0.99624,1e-05,0.38683]
[1777908707219,63.91,79664.28,0.0,0.99627,1e-05,0.38439]
[1777908709647,63.91,79655.57,0.0,0.99623,1e-05,0.38842]
[1777908713679,63.91,79661.88,0.0,0.99626,1e-05,0.3855]
[1777908718709,63.91,79662.11,0.0,0.99626,1e-05,0.38539]
[1777908719716,63.91,79655.67,0.0,0.99623,1e-05,0.38838]
[1777908721730,63.91,79646.73,0.0,0.99618,1e-05,0.39256]
[1777908722737,63.91,79640.01,0.0,0.99615,1e-05,0.39572]
[1777908724751,63.91,79632.54,0.0,0.99611,1e-05,0.39927]
[1777908726768,63.91,79637.97,0.0,0.99613,1e-05,0.39669]
[1777908731803,63.91,79630.33,0.0,0.99609,1e-05,0.40032]
[1777908735830,63.91,79621.33,0.0,0.99605,1e-05,0.40464]
[1777908739879,63.91,79610.25,0.0,0.99599,1e-05,0.41001]
[1777908740886,63.91,79551.66,0.0,0.99566,1e-05,0.43945]
[1777908741900,63.91,79524.26,0.0,0.9955,1e-05,0.45384]
[1777908742900,63.91,79513.6,0.0,0.99544,1e-05,0.45954]
[1777908743907,63.91,79507.25,0.0,0.9954,1e-05,0.46297]
[1777908748941,63.91,79513.5,0.0,0.99544,1e-05,0.45959]
[1777908752978,63.91,79508.09,0.0,0.99542,1e-05,0.46071]
[1777908754985,63.91,79522.31,0.0,0.99551,1e-05,0.45309]
[1777908760028,63.91,79520.87,0.0,0.9955,1e-05,0.45386]
[1777908764053,63.91,79515.68,0.0,0.99547,1e-05,0.45663]
[1777908767074,63.91,79521.07,0.0,0.9955,1e-05,0.45375]
[1777908771102,63.91,79526.73,0.0,0.99553,1e-05,0.45075]
[1777908772109,63.91,79527.95,0.0,0.99554,1e-05,0.4501]
[1777908773119,63.91,79516.62,0.0,0.99547,1e-05,0.45613]
[1777908774123,63.91,79516.62,0.0,0.99547,1e-05,0.45613]
[1777908775131,63.91,79518.19,0.0,0.99548,1e-05,0.45529]
[1777908777145,63.91,79526.0,0.0,0.99553,1e-05,0.45114]
[1777908778155,63.91,79527.08,0.0,0.99553,1e-05,0.45056]
[1777908783193,63.91,79526.27,0.0,0.99553,1e-05,0.45099]
[1777908784198,63.91,79489.65,0.0,0.99531,1e-05,0.47075]
[1777908785202,63.91,79485.77,0.0,0.99528,1e-05,0.47289]
[1777908788249,63.91,79478.83,0.0,0.99524,1e-05,0.47673]
[1777908789246,63.91,79458.01,0.0,0.99511,1e-05,0.48841]
[1777908790254,63.91,79454.48,0.0,0.99508,1e-05,0.49042]
[1777908791262,63.91,79460.78,0.0,0.99512,1e-05,0.48685]
[1777908792269,63.91,79485.55,0.0,0.99528,1e-05,0.47301]
[1777908793277,63.91,79501.07,0.0,0.99538,1e-05,0.46451]
[1777908794284,63.91,79511.72,0.0,0.99544,1e-05,0.45876]
[1777908795289,63.91,79511.26,0.0,0.99544,1e-05,0.459]
[1777908799318,63.91,79516.58,0.0,0.99547,1e-05,0.45615]
[1777908800325,63.91,79519.44,0.0,0.99549,1e-05,0.45462]
[1777908802339,63.91,79525.94,0.0,0.99553,1e-05,0.45117]
[1777908807374,63.91,79519.04,0.0,0.99549,1e-05,0.45484]
[1777908809388,63.91,79531.39,0.0,0.99556,1e-05,0.44829]
[1777908812410,63.91,79535.25,0.0,0.9956,1e-05,0.4445]
[1777908814426,63.91,79544.64,0.0,0.99565,1e-05,0.43961]
[1777908815432,63.91,79553.5,0.0,0.99571,1e-05,0.43504]
[1777908816438,63.91,79557.76,0.0,0.99573,1e-05,0.43285]
[1777908819458,63.91,79563.56,0.0,0.99576,1e-05,0.4299]
[1777908821475,63.91,79574.94,0.0,0.99583,1e-05,0.42414]
[1777908822482,63.91,79575.01,0.0,0.99583,1e-05,0.42411]
[1777908824496,63.91,79586.99,0.0,0.99589,1e-05,0.41813]
[1777908825502,63.91,79596.05,0.0,0.99594,1e-05,0.41365]
[1777908826511,63.91,79605.74,0.0,0.996,1e-05,0.40891]
[1777908828103,63.91,79612.56,0.0,0.99603,1e-05,0.4056]
[1777908832553,63.91,79628.22,0.0,0.99611,1e-05,0.39809]
[1777908834567,63.91,79633.65,0.0,0.99614,1e-05,0.39551]
[1777908838174,63.91,79648.49,0.0,0.99622,1e-05,0.38855]
[1777908839602,63.91,79651.65,0.0,0.99624,1e-05,0.38708]
[1777908841616,63.91,79668.1,0.0,0.99632,0.0,0.3795]
[1777908842624,63.91,79675.1,0.0,0.99635,0.0,0.37632]
[1777908843630,63.91,79667.22,0.0,0.99631,0.0,0.37991]
[1777908844637,63.91,79660.87,0.0,0.99628,1e-05,0.38282]
[1777908849671,63.91,79651.85,0.0,0.99624,1e-05,0.38698]
[1777908852694,63.91,79659.46,0.0,0.99628,1e-05,0.38347]
[1777908855720,63.91,79645.95,0.0,0.99621,1e-05,0.38973]
[1777908858320,63.91,79653.08,0.0,0.99624,1e-05,0.38641]
[1777908858739,63.91,79653.08,0.0,0.99624,1e-05,0.38641]
[1777908859749,63.91,79662.64,0.0,0.99629,1e-05,0.382]
[1777908860754,63.91,79675.24,0.0,0.99635,0.0,0.37626]
[1777908861762,63.91,79683.51,0.0,0.99639,0.0,0.37253]
[1777908865792,63.91,79697.07,0.0,0.99646,0.0,0.36648]
[1777908866799,63.91,79707.77,0.0,0.99651,0.0,0.36177]
[1777908869820,63.91,79701.98,0.0,0.99648,0.0,0.36431]
[1777908874854,63.91,79700.0,0.0,0.99649,0.0,0.36367]
[1777908879889,63.91,79697.77,0.0,0.99648,0.0,0.36465]
[1777908884924,63.91,79693.38,0.0,0.99646,0.0,0.36659]
[1777908889958,63.91,79693.69,0.0,0.99646,0.0,0.36646]
[1777908893987,63.91,79679.07,0.0,0.99639,0.0,0.37298]
[1777908896000,63.91,79671.8,0.0,0.99635,0.0,0.37627]
[1777908898016,63.91,79648.62,0.0,0.99624,1e-05,0.3869]
[1777908899022,63.91,79640.22,0.0,0.99619,1e-05,0.39082]
[1777908903052,63.91,79651.77,0.0,0.99625,1e-05,0.38544]
[1777908904060,63.91,79657.14,0.0,0.99628,1e-05,0.38296]
[1777908906074,63.91,79650.69,0.0,0.99625,1e-05,0.38594]
[1777908907080,63.91,79635.31,0.0,0.99617,1e-05,0.39312]
[1777908909096,63.91,79627.1,0.0,0.99612,1e-05,0.397]
[1777908912115,63.91,79607.77,0.0,0.99602,1e-05,0.40628]
[1777908913123,63.91,79601.96,0.0,0.99599,1e-05,0.4091]
[1777908916148,63.91,79590.41,0.0,0.99593,1e-05,0.41476]
[1777908921188,63.91,79556.83,0.0,0.99574,1e-05,0.43161]
[1777908922197,63.91,79524.42,0.0,0.99555,1e-05,0.44843]
[1777908923204,63.91,79522.21,0.0,0.99554,1e-05,0.44959]
[1777908924211,63.91,79528.81,0.0,0.99558,1e-05,0.44612]
[1777908925219,63.91,79528.59,0.0,0.99558,1e-05,0.44623]
[1777908930253,63.91,79541.54,0.0,0.99565,1e-05,0.43947]
[1777908931261,63.91,79547.09,0.0,0.9957,1e-05,0.43487]
[1777908932267,63.91,79547.88,0.0,0.99571,1e-05,0.43447]
[1777908937304,63.91,79550.02,0.0,0.99572,1e-05,0.43337]
[1777908940325,63.91,79557.99,0.0,0.99576,1e-05,0.4293]
[1777908941332,63.91,79579.31,0.0,0.99588,1e-05,0.41858]
[1777908942339,63.91,79580.42,0.0,0.99589,1e-05,0.41803]
[1777908946368,63.91,79585.22,0.0,0.99592,1e-05,0.41565]
[1777908948384,63.91,79590.81,0.0,0.99595,1e-05,0.4129]
[1777908950396,63.91,79593.96,0.0,0.99596,1e-05,0.41135]
[1777908954430,63.91,79599.54,0.0,0.99599,1e-05,0.40862]
[1777908955431,63.91,79590.48,0.0,0.99594,1e-05,0.41306]
[1777908956438,63.91,79587.94,0.0,0.99593,1e-05,0.41431]
[1777908959461,63.91,79578.31,0.0,0.99588,1e-05,0.41908]
[1777908960467,63.91,79571.03,0.0,0.99584,1e-05,0.42272]
[1777908961477,63.91,79570.98,0.0,0.99584,1e-05,0.42274]
[1777908962487,63.91,79551.47,0.0,0.99573,1e-05,0.43263]
[1777908963489,63.91,79534.58,0.0,0.99563,1e-05,0.44134]
[1777908964495,63.91,79531.64,0.0,0.99561,1e-05,0.44288]
[1777908967533,63.91,79525.8,0.0,0.99558,1e-05,0.44594]
[1777908968537,63.91,79527.65,0.0,0.99559,1e-05,0.44496]
[1777908969543,63.91,79508.0,0.0,0.99547,1e-05,0.45537]
[1777908970550,63.91,79502.63,0.0,0.99544,1e-05,0.45825]
[1777908971558,63.91,79502.98,0.0,0.99544,1e-05,0.45806]
[1777908976595,63.91,79497.06,0.0,0.99541,1e-05,0.46125]
[1777908977606,63.91,79504.38,0.0,0.99545,1e-05,0.45731]
[1777908978609,63.91,79516.86,0.0,0.99552,1e-05,0.45065]
[1777908979215,63.91,79522.2,0.0,0.99556,1e-05,0.44783]
[1777908981640,63.91,79554.43,0.0,0.99574,1e-05,0.43111]
[1777908982639,63.91,79560.79,0.0,0.99578,1e-05,0.42788]
[1777908983646,63.91,79553.54,0.0,0.99574,1e-05,0.43157]
[1777908984653,63.91,79553.41,0.0,0.99574,1e-05,0.43163]
[1777908989292,63.91,79545.94,0.0,0.99569,1e-05,0.43546]
[1777908994723,63.91,79553.83,0.0,0.99576,1e-05,0.4297]
[1777908996737,63.91,79560.77,0.0,0.9958,1e-05,0.42618]
[1777908997745,63.91,79568.94,0.0,0.99584,1e-05,0.42207]
[1777908999370,63.91,79573.2,0.0,0.99587,1e-05,0.41994]
[1777909002779,63.91,79586.9,0.0,0.99594,1e-05,0.41315]
[1777909003791,63.91,79590.25,0.0,0.99596,1e-05,0.41151]
[1777909006811,63.91,79581.14,0.0,0.99591,1e-05,0.41599]
[1777909007821,63.91,79579.32,0.0,0.9959,1e-05,0.4169]
[1777909012850,63.91,79578.31,0.0,0.99589,1e-05,0.4174]
[1777909015871,63.91,79572.48,0.0,0.99586,1e-05,0.4203]
[1777909020919,63.91,79578.38,0.0,0.99589,1e-05,0.41736]
[1777909021927,63.91,79569.48,0.0,0.99584,1e-05,0.4218]
[1777909022933,63.91,79561.69,0.0,0.9958,1e-05,0.42572]
[1777909024948,63.91,79573.87,0.0,0.99587,1e-05,0.41961]
[1777909025957,63.91,79579.81,0.0,0.9959,1e-05,0.41665]
[1777909029582,63.91,79570.15,0.0,0.99585,1e-05,0.42146]
[1777909030990,63.91,79563.41,0.0,0.99581,1e-05,0.42485]
[1777909034011,63.91,79555.28,0.0,0.99576,1e-05,0.42896]
[1777909039652,63.91,79563.51,0.0,0.99581,1e-05,0.4248]
[1777909040057,63.91,79563.51,0.0,0.99581,1e-05,0.4248]
[1777909042068,63.91,79554.3,0.0,0.99576,1e-05,0.42946]
[1777909047102,63.91,79546.36,0.0,0.99571,1e-05,0.43352]
[1777909049116,63.91,79555.19,0.0,0.99576,1e-05,0.42901]
[1777909053143,63.91,79562.44,0.0,0.99582,1e-05,0.42364]
[1777909054151,63.91,79570.57,0.0,0.99587,1e-05,0.41956]
[1777909055158,63.91,79580.34,0.0,0.99592,1e-05,0.41472]
[1777909057172,63.91,79573.28,0.0,0.99588,1e-05,0.41821]
[1777909062207,63.91,79574.78,0.0,0.99589,1e-05,0.41747]
[1777909064222,63.91,79583.31,0.0,0.99594,1e-05,0.41325]
[1777909066236,63.91,79598.76,0.0,0.99602,1e-05,0.40571]
[1777909067242,63.91,79611.72,0.0,0.99609,1e-05,0.39947]
[1777909068249,63.91,79631.47,0.0,0.99619,1e-05,0.39012]
[1777909071272,63.91,79624.64,0.0,0.99616,1e-05,0.39333]
[1777909072277,63.91,79611.41,0.0,0.99609,1e-05,0.39962]
[1777909073285,63.91,79599.79,0.0,0.99603,1e-05,0.40521]
[1777909078320,63.91,79595.27,0.0,0.996,1e-05,0.4074]
[1777909080345,63.91,79600.51,0.0,0.99603,1e-05,0.40486]
[1777909082357,63.91,79607.67,0.0,0.99607,1e-05,0.40141]
[1777909084380,63.91,79599.64,0.0,0.99603,1e-05,0.40528]
[1777909087402,63.91,79646.97,0.0,0.99627,1e-05,0.38292]
[1777909088412,63.91,79686.11,0.0,0.99647,0.0,0.36525]
[1777909089417,63.91,79684.08,0.0,0.99646,0.0,0.36615]
[1777909091434,63.91,79693.53,0.0,0.9965,0.0,0.36198]
[1777909092437,63.91,79687.25,0.0,0.99647,0.0,0.36474]
[1777909093444,63.91,79686.97,0.0,0.99647,0.0,0.36487]
[1777909094460,63.91,79676.64,0.0,0.99642,0.0,0.36946]
[1777909096469,63.91,79672.49,0.0,0.9964,0.0,0.37132]
[1777909101508,63.91,79677.46,0.0,0.99642,0.0,0.36909]
[1777909104524,63.91,79668.17,0.0,0.99638,0.0,0.37326]
[1777909105532,63.91,79654.96,0.0,0.99631,1e-05,0.37925]
[1777909106538,63.91,79655.45,0.0,0.99631,1e-05,0.37903]
[1777909109559,63.91,79647.73,0.0,0.99628,1e-05,0.38257]
[1777909110566,63.91,79643.06,0.0,0.99625,1e-05,0.38473]
[1777909112580,63.91,79654.82,0.0,0.99633,0.0,0.37775]
[1777909113590,63.91,79664.34,0.0,0.99637,0.0,0.37344]
[1777909114594,63.91,79671.28,0.0,0.99641,0.0,0.37032]
[1777909115601,63.91,79674.08,0.0,0.99642,0.0,0.36907]
[1777909116609,63.91,79684.67,0.0,0.99647,0.0,0.36436]
[1777909117615,63.91,79687.88,0.0,0.99649,0.0,0.36295]
[1777909118622,63.91,79691.22,0.0,0.9965,0.0,0.36148]
[1777909120637,63.91,79707.69,0.0,0.99658,0.0,0.35432]
[1777909121643,63.91,79711.56,0.0,0.9966,0.0,0.35266]
[1777909122650,63.91,79719.45,0.0,0.99664,0.0,0.34928]
[1777909125676,63.91,79726.06,0.0,0.99667,0.0,0.34648]
[1777909127685,63.91,79720.43,0.0,0.99664,0.0,0.34887]
[1777909132720,63.91,79721.38,0.0,0.99665,0.0,0.34846]
[1777909133727,63.91,79711.39,0.0,0.9966,0.0,0.35273]
[1777909134734,63.91,79699.01,0.0,0.99654,0.0,0.35808]
[1777909136748,63.91,79707.0,0.0,0.99658,0.0,0.35462]
[1777909138763,63.91,79696.92,0.0,0.99653,0.0,0.35899]
[1777909140778,63.91,79706.98,0.0,0.99658,0.0,0.35463]
[1777909141785,63.91,79706.98,0.0,0.99658,0.0,0.35463]
[1777909146822,63.91,79713.9,0.0,0.99661,0.0,0.35165]
[1777909148836,63.91,79719.27,0.0,0.99664,0.0,0.34936]
[1777909150453,63.91,79738.72,0.0,0.99672,0.0,0.34117]
[1777909152865,63.91,79744.3,0.0,0.99675,0.0,0.33885]
[1777909155886,63.91,79734.31,0.0,0.9967,0.0,0.34301]
[1777909160525,63.91,79739.82,0.0,0.99673,0.0,0.34071]
[1777909161927,63.91,79737.54,0.0,0.99672,0.0,0.34166]
[1777909165955,63.91,79731.78,0.0,0.99669,0.0,0.34407]
[1777909166962,63.91,79725.24,0.0,0.99666,0.0,0.34683]
[1777909167969,63.91,79719.95,0.0,0.99664,0.0,0.34907]
[1777909168976,63.91,79726.36,0.0,0.99667,0.0,0.34635]
[1777909170600,63.91,79732.96,0.0,0.9967,0.0,0.34357]
[1777909171996,63.91,79736.75,0.0,0.99673,0.0,0.34054]
[1777909176025,63.91,79726.81,0.0,0.99668,0.0,0.3447]
[1777909180671,63.91,79737.84,0.0,0.99673,0.0,0.34009]
[1777909185088,63.91,79731.77,0.0,0.99671,0.0,0.34262]
[1777909188109,63.91,79724.12,0.0,0.99667,0.0,0.34584]
[1777909190740,63.91,79711.12,0.0,0.99661,0.0,0.35136]
[1777909194153,63.91,79699.59,0.0,0.99656,0.0,0.35633]
[1777909195160,63.91,79699.78,0.0,0.99656,0.0,0.35625]
[1777909197172,63.91,79694.45,0.0,0.99653,0.0,0.35856]
[1777909198181,63.91,79687.89,0.0,0.9965,0.0,0.36143]
[1777909202208,63.91,79679.72,0.0,0.99646,0.0,0.36503]
[1777909206236,63.91,79685.65,0.0,0.99649,0.0,0.36241]
[1777909211272,63.91,79680.99,0.0,0.99647,0.0,0.36447]
[1777909214293,63.91,79674.36,0.0,0.99644,0.0,0.36741]
[1777909215300,63.91,79665.37,0.0,0.99639,0.0,0.37143]
[1777909218321,63.91,79675.77,0.0,0.99644,0.0,0.36678]
[1777909219330,63.91,79682.53,0.0,0.99648,0.0,0.36379]
[1777909221344,63.91,79675.77,0.0,0.99644,0.0,0.36678]
[1777909226379,63.91,79664.71,0.0,0.99639,0.0,0.37173]
[1777909229400,63.91,79654.58,0.0,0.99634,0.0,0.3763]
[1777909230407,63.91,79644.75,0.0,0.99629,1e-05,0.38079]
[1777909235446,63.91,79643.54,0.0,0.9963,1e-05,0.37978]
[1777909236451,63.91,79631.01,0.0,0.99624,1e-05,0.38556]
[1777909241484,63.91,79621.74,0.0,0.99619,1e-05,0.38988]
[1777909243511,63.91,79615.82,0.0,0.99616,1e-05,0.39266]
[1777909245518,63.91,79608.91,0.0,0.99612,1e-05,0.39593]
[1777909247532,63.91,79600.64,0.0,0.99608,1e-05,0.39988]
[1777909252567,63.91,79601.49,0.0,0.99608,1e-05,0.39947]
[1777909253574,63.91,79608.48,0.0,0.99612,1e-05,0.39614]
[1777909255593,63.91,79617.25,0.0,0.99617,1e-05,0.39199]
[1777909256596,63.91,79624.81,0.0,0.9962,1e-05,0.38844]
[1777909257602,63.91,79629.65,0.0,0.99623,1e-05,0.38619]
[1777909262638,63.91,79625.75,0.0,0.99621,1e-05,0.388]
[1777909263645,63.91,79633.85,0.0,0.99625,1e-05,0.38424]
[1777909265657,63.91,79641.45,0.0,0.99629,1e-05,0.38073]
[1777909266670,63.91,79643.29,0.0,0.9963,1e-05,0.37989]
[1777909271701,63.91,79641.72,0.0,0.99629,1e-05,0.38061]
[1777909275729,63.91,79650.44,0.0,0.99633,0.0,0.37663]
[1777909276737,63.91,79649.85,0.0,0.99633,0.0,0.37689]
[1777909277761,63.91,79655.38,0.0,0.99636,0.0,0.37438]
[1777909278755,63.91,79665.56,0.0,0.99641,0.0,0.3698]
[1777909279763,63.91,79679.65,0.0,0.99648,0.0,0.36354]
[1777909280769,63.91,79684.87,0.0,0.9965,0.0,0.36124]
[1777909281775,63.91,79686.36,0.0,0.99651,0.0,0.36059]
[1777909286809,63.91,79688.91,0.0,0.99652,0.0,0.35947]
[1777909287816,63.91,79696.12,0.0,0.99656,0.0,0.35634]
[1777909288823,63.91,79695.05,0.0,0.99655,0.0,0.3568]
[1777909293858,63.91,79698.78,0.0,0.99658,0.0,0.35369]
[1777909296881,63.91,79720.86,0.0,0.99668,0.0,0.34429]
[1777909297887,63.91,79725.1,0.0,0.9967,0.0,0.34251]
[1777909300914,63.91,79718.42,0.0,0.99667,0.0,0.34532]
[1777909301915,63.91,79712.72,0.0,0.99665,0.0,0.34773]
[1777909304937,63.91,79712.02,0.0,0.99664,0.0,0.34803]
[1777909306952,63.91,79717.57,0.0,0.99667,0.0,0.34568]
[1777909307958,63.91,79705.8,0.0,0.99661,0.0,0.35068]
[1777909308964,63.91,79702.83,0.0,0.9966,0.0,0.35195]
[1777909312992,63.91,79707.94,0.0,0.99662,0.0,0.34976]
[1777909315016,63.91,79717.51,0.0,0.99667,0.0,0.3457]
[1777909316016,63.91,79731.14,0.0,0.99673,0.0,0.33998]
[1777909317021,63.91,79732.3,0.0,0.99674,0.0,0.3395]
[1777909322057,63.91,79736.6,0.0,0.99676,0.0,0.33772]
[1777909324071,63.91,79727.84,0.0,0.99672,0.0,0.34136]
[1777909325079,63.91,79718.19,0.0,0.99667,0.0,0.34541]
[1777909326086,63.91,79710.26,0.0,0.99664,0.0,0.34878]
[1777909327091,63.91,79710.28,0.0,0.99664,0.0,0.34877]
[1777909332125,63.91,79708.09,0.0,0.99663,0.0,0.3497]
[1777909335147,63.91,79718.25,0.0,0.99667,0.0,0.34539]
[1777909336158,63.91,79720.65,0.0,0.99668,0.0,0.34438]
[1777909337161,63.91,79726.45,0.0,0.99671,0.0,0.34194]
[1777909338169,63.91,79731.51,0.0,0.99673,0.0,0.33983]
[1777909340182,63.91,79749.45,0.0,0.99681,0.0,0.33244]
[1777909341820,63.91,79762.48,0.0,0.99687,0.0,0.32715]
[1777909343203,63.91,79764.49,0.0,0.99688,0.0,0.32634]
[1777909346224,63.91,79767.07,0.0,0.99689,0.0,0.32531]
[1777909348238,63.91,79761.63,0.0,0.99687,0.0,0.3275]
[1777909349245,63.91,79753.71,0.0,0.99683,0.0,0.3307]
[1777909350252,63.91,79750.39,0.0,0.99682,0.0,0.33205]
[1777909355288,63.91,79758.47,0.0,0.99686,0.0,0.32736]
[1777909356294,63.91,79765.9,0.0,0.9969,0.0,0.32438]
[1777909357302,63.91,79769.63,0.0,0.99691,0.0,0.32289]
[1777909362348,63.91,79777.46,0.0,0.99695,0.0,0.31979]
[1777909364353,63.91,79786.29,0.0,0.99698,0.0,0.31632]
[1777909366367,63.91,79791.67,0.0,0.99701,0.0,0.31422]
[1777909372035,63.91,79787.66,0.0,0.99699,0.0,0.31578]
[1777909373418,63.91,79782.99,0.0,0.99697,0.0,0.31761]
[1777909378452,63.91,79786.44,0.0,0.99698,0.0,0.31626]
[1777909381477,63.91,79794.06,0.0,0.99702,0.0,0.31329]
[1777909386508,63.91,79789.75,0.0,0.997,0.0,0.31497]
[1777909387527,63.91,79785.35,0.0,0.99698,0.0,0.31668]
[1777909389532,63.91,79792.25,0.0,0.99701,0.0,0.31399]
[1777909390539,63.91,79797.87,0.0,0.99703,0.0,0.31182]
[1777909395574,63.91,79794.98,0.0,0.99702,0.0,0.31293]
[1777909397588,63.91,79800.96,0.0,0.99704,0.0,0.31062]
[1777909402623,63.91,79795.64,0.0,0.99702,0.0,0.31268]
[1777909404637,63.91,79777.34,0.0,0.99695,0.0,0.31983]
[1777909405644,63.91,79769.15,0.0,0.99691,0.0,0.32308]
[1777909406651,63.91,79759.47,0.0,0.99687,0.0,0.32696]
[1777909407658,63.91,79754.35,0.0,0.99685,0.0,0.32903]
[1777909408665,63.91,79763.44,0.0,0.99689,0.0,0.32537]
[1777909413706,63.91,79765.29,0.0,0.99691,0.0,0.32323]
[1777909415715,63.91,79774.74,0.0,0.99695,0.0,0.31948]
[1777909420751,63.91,79768.36,0.0,0.99692,0.0,0.32201]
[1777909425785,63.91,79767.32,0.0,0.99692,0.0,0.32242]
[1777909426792,63.91,79773.08,0.0,0.99694,0.0,0.32013]
[1777909427801,63.91,79772.17,0.0,0.99694,0.0,0.32049]
[1777909429813,63.91,79765.83,0.0,0.99691,0.0,0.32301]
[1777909431827,63.91,79764.38,0.0,0.9969,0.0,0.32359]
[1777909435859,63.91,79769.85,0.0,0.99693,0.0,0.32141]
[1777909438876,63.91,79782.24,0.0,0.99698,0.0,0.31653]
[1777909439883,63.91,79792.6,0.0,0.99702,0.0,0.3125]
[1777909440894,63.91,79801.71,0.0,0.99706,0.0,0.30899]
[1777909441900,63.91,79814.91,0.0,0.99711,0.0,0.30396]
[1777909442908,63.91,79815.57,0.0,0.99712,0.0,0.30371]
[1777909444921,63.91,79802.89,0.0,0.99706,0.0,0.30854]
[1777909445928,63.91,79799.09,0.0,0.99705,0.0,0.30999]
[1777909450963,63.91,79801.35,0.0,0.99706,0.0,0.30913]
[1777909451972,63.91,79815.88,0.0,0.99712,0.0,0.3036]
[1777909452977,63.91,79817.87,0.0,0.99712,0.0,0.30285]
[1777909458013,63.91,79814.64,0.0,0.99711,0.0,0.30407]
[1777909460026,63.91,79810.82,0.0,0.9971,0.0,0.30551]
[1777909465061,63.91,79808.65,0.0,0.99709,0.0,0.30634]
[1777909467076,63.91,79824.22,0.0,0.99715,0.0,0.30046]
[1777909468082,63.91,79824.36,0.0,0.99715,0.0,0.30041]
[1777909470096,63.91,79839.77,0.0,0.99721,0.0,0.2947]
[1777909471103,63.91,79845.62,0.0,0.99725,0.0,0.29126]
[1777909472110,63.91,79842.51,0.0,0.99723,0.0,0.2924]
[1777909474129,63.91,79855.1,0.0,0.99728,0.0,0.28783]
[1777909475131,63.91,79871.2,0.0,0.99734,0.0,0.28207]
[1777909476139,63.91,79871.2,0.0,0.99734,0.0,0.28207]
[1777909479160,63.91,79862.86,0.0,0.99731,0.0,0.28504]
[1777909480166,63.91,79858.12,0.0,0.99729,0.0,0.28674]
[1777909482809,63.91,79863.39,0.0,0.99731,0.0,0.28485]
[1777909488221,63.91,79863.83,0.0,0.99732,0.0,0.28469]
[1777909492885,63.91,79871.63,0.0,0.99734,0.0,0.28192]
[1777909494264,63.91,79880.84,0.0,0.99738,0.0,0.27868]
[1777909495271,63.91,79891.36,0.0,0.99742,0.0,0.27502]
[1777909496277,63.91,79891.81,0.0,0.99742,0.0,0.27486]
[1777909497286,63.91,79885.19,0.0,0.99739,0.0,0.27716]
[1777909498292,63.91,79874.07,0.0,0.99735,0.0,0.28106]
[1777909499299,63.91,79867.26,0.0,0.99733,0.0,0.28347]
[1777909500306,63.91,79870.06,0.0,0.99734,0.0,0.28248]
[1777909501313,63.91,79875.73,0.0,0.99736,0.0,0.28047]
[1777909502953,63.91,79863.91,0.0,0.99732,0.0,0.28467]
[1777909506358,63.91,79841.21,0.0,0.99723,0.0,0.29287]
[1777909507362,63.91,79830.56,0.0,0.99719,0.0,0.29679]
[1777909508367,63.91,79827.79,0.0,0.99718,0.0,0.29782]
[1777909509375,63.91,79818.18,0.0,0.99714,0.0,0.30141]
[1777909510382,63.91,79814.65,0.0,0.99712,0.0,0.30273]
[1777909513031,63.91,79836.13,0.0,0.99721,0.0,0.29473]
[1777909514409,63.91,79855.77,0.0,0.99728,0.0,0.28758]
[1777909515417,63.91,79862.03,0.0,0.99731,0.0,0.28534]
[1777909516425,63.91,79862.69,0.0,0.99731,0.0,0.2851]
[1777909517432,63.91,79867.94,0.0,0.99733,0.0,0.28323]
[1777909518438,63.91,79873.97,0.0,0.99735,0.0,0.2811]
[1777909519445,63.91,79884.65,0.0,0.99739,0.0,0.27735]
[1777909520452,63.91,79886.93,0.0,0.9974,0.0,0.27655]
[1777909521460,63.91,79878.25,0.0,0.99737,0.0,0.27959]
[1777909523101,63.91,79877.54,0.0,0.99737,0.0,0.27984]
[1777909528508,63.91,79874.63,0.0,0.99736,0.0,0.28086]
[1777909529514,63.91,79880.47,0.0,0.99738,0.0,0.27881]
[1777909530524,63.91,79884.51,0.0,0.99739,0.0,0.2774]
[1777909533178,63.91,79869.99,0.0,0.99735,0.0,0.28125]
[1777909534550,63.91,79859.84,0.0,0.99731,0.0,0.28485]
[1777909535558,63.91,79849.46,0.0,0.99727,0.0,0.28858]
[1777909536565,63.91,79848.87,0.0,0.99727,0.0,0.2888]
[1777909537572,63.91,79836.96,0.0,0.99722,0.0,0.29313]
[1777909538579,63.91,79829.35,0.0,0.99719,0.0,0.29593]
[1777909539588,63.91,79826.33,0.0,0.99718,0.0,0.29705]
[1777909542607,63.91,79815.21,0.0,0.99714,0.0,0.3012]
[1777909543615,63.91,79818.54,0.0,0.99715,0.0,0.29995]
[1777909547643,63.91,79811.96,0.0,0.99713,0.0,0.30242]
[1777909548653,63.91,79809.93,0.0,0.99712,0.0,0.30318]
[1777909551672,63.91,79790.1,0.0,0.99704,0.0,0.31075]
[1777909552678,63.91,79784.4,0.0,0.99701,0.0,0.31295]
[1777909555699,63.91,79778.9,0.0,0.99699,0.0,0.31509]
[1777909559727,63.91,79784.63,0.0,0.99701,0.0,0.31286]
[1777909564762,63.91,79786.93,0.0,0.99702,0.0,0.31197]
[1777909567784,63.91,79781.47,0.0,0.997,0.0,0.31409]
[1777909570805,63.91,79787.58,0.0,0.99703,0.0,0.31172]
[1777909572820,63.91,79793.93,0.0,0.99705,0.0,0.30927]
[1777909574834,63.91,79805.36,0.0,0.9971,0.0,0.30491]
[1777909575841,63.91,79810.01,0.0,0.99712,0.0,0.30315]
[1777909576847,63.91,79818.77,0.0,0.99715,0.0,0.29986]
[1777909579868,63.91,79824.87,0.0,0.99718,0.0,0.29759]
[1777909581882,63.91,79819.83,0.0,0.99716,0.0,0.29947]
[1777909586917,63.91,79821.6,0.0,0.99716,0.0,0.29881]
[1777909591952,63.91,79823.48,0.0,0.99718,0.0,0.2968]
[1777909595980,63.91,79832.88,0.0,0.99722,0.0,0.29333]
[1777909596987,63.91,79839.51,0.0,0.99725,0.0,0.29091]
[1777909597994,63.91,79842.16,0.0,0.99726,0.0,0.28994]
[1777909599002,63.91,79836.31,0.0,0.99723,0.0,0.29207]
[1777909600012,63.91,79830.4,0.0,0.99721,0.0,0.29424]
[1777909601015,63.91,79829.98,0.0,0.99721,0.0,0.2944]
[1777909606050,63.91,79827.45,0.0,0.9972,0.0,0.29533]
[1777909608064,63.91,79821.39,0.0,0.99718,0.0,0.29757]
[1777909610080,63.91,79818.59,0.0,0.99716,0.0,0.29861]
[1777909614110,63.91,79828.89,0.0,0.99721,0.0,0.2948]
[1777909615116,63.91,79828.35,0.0,0.9972,0.0,0.295]
[1777909616122,63.91,79823.0,0.0,0.99718,0.0,0.29697]
[1777909617130,63.91,79818.72,0.0,0.99717,0.0,0.29856]
[1777909620151,63.91,79812.27,0.0,0.99714,0.0,0.30098]
[1777909622164,63.91,79814.26,0.0,0.99715,0.0,0.30023]
[1777909625186,63.91,79819.38,0.0,0.99717,0.0,0.29832]
[1777909626193,63.91,79827.71,0.0,0.9972,0.0,0.29523]
[1777909627201,63.91,79826.98,0.0,0.9972,0.0,0.2955]
[1777909630221,63.91,79818.34,0.0,0.99716,0.0,0.29871]
[1777909633250,63.91,79813.43,0.0,0.99714,0.0,0.30054]
[1777909638281,63.91,79813.06,0.0,0.99714,0.0,0.30068]
[1777909639287,63.91,79805.06,0.0,0.99711,0.0,0.30369]
[1777909640294,63.91,79805.14,0.0,0.99711,0.0,0.30366]
[1777909642308,63.91,79812.67,0.0,0.99714,0.0,0.30083]
[1777909647343,63.91,79810.85,0.0,0.99713,0.0,0.30151]
[1777909652380,63.91,79808.31,0.0,0.99714,0.0,0.30114]
[1777909657415,63.91,79797.9,0.0,0.99709,0.0,0.30507]
[1777909658422,63.91,79797.01,0.0,0.99709,0.0,0.30541]
[1777909660437,63.91,79786.43,0.0,0.99705,0.0,0.30945]
[1777909661446,63.91,79788.39,0.0,0.99706,0.0,0.3087]
[1777909664151,63.91,79795.32,0.0,0.99708,0.0,0.30605]
[1777909668495,63.91,79787.58,0.0,0.99705,0.0,0.30901]
[1777909670508,63.91,79783.67,0.0,0.99704,0.0,0.31052]
[1777909674224,63.91,79790.03,0.0,0.99706,0.0,0.30807]
[1777909676557,63.91,79780.36,0.0,0.99702,0.0,0.3118]
[1777909677558,63.91,79765.01,0.0,0.99696,0.0,0.31779]
[1777909678568,63.91,79757.33,0.0,0.99693,0.0,0.32082]
[1777909679572,63.91,79755.98,0.0,0.99692,0.0,0.32136]
[1777909682593,63.91,79750.84,0.0,0.9969,0.0,0.32341]
[1777909687628,63.91,79750.32,0.0,0.9969,0.0,0.32362]
[1777909688634,63.91,79756.6,0.0,0.99692,0.0,0.32111]
[1777909689643,63.91,79759.74,0.0,0.99694,0.0,0.31987]
[1777909690649,63.91,79766.06,0.0,0.99696,0.0,0.31737]
[1777909691656,63.91,79769.0,0.0,0.99697,0.0,0.31622]
[1777909694364,63.91,79783.27,0.0,0.99703,0.0,0.31067]
[1777909695684,63.91,79784.62,0.0,0.99704,0.0,0.31015]
[1777909699712,63.91,79793.81,0.0,0.99708,0.0,0.30663]
[1777909700721,63.91,79794.83,0.0,0.99708,0.0,0.30624]
[1777909703741,63.91,79788.83,0.0,0.99706,0.0,0.30853]
[1777909708776,63.91,79790.16,0.0,0.99706,0.0,0.30802]
[1777909713816,63.91,79789.84,0.0,0.99707,0.0,0.3068]
[1777909718847,63.91,79789.52,0.0,0.99707,0.0,0.30692]
[1777909720861,63.91,79779.78,0.0,0.99703,0.0,0.31066]
[1777909725896,63.91,79785.69,0.0,0.99706,0.0,0.30838]
[1777909726903,63.91,79791.98,0.0,0.99708,0.0,0.30598]
[1777909731943,63.91,79799.41,0.0,0.99711,0.0,0.30316]
[1777909732946,63.91,79806.04,0.0,0.99714,0.0,0.30066]
[1777909733953,63.91,79812.57,0.0,0.99717,0.0,0.29822]
[1777909736985,63.91,79803.75,0.0,0.99713,0.0,0.30152]
[1777909739008,63.91,79783.59,0.0,0.99705,0.0,0.30919]
[1777909740032,63.91,79775.23,0.0,0.99701,0.0,0.31242]
[1777909741011,63.91,79781.76,0.0,0.99704,0.0,0.3099]
[1777909746047,63.91,79778.04,0.0,0.99703,0.0,0.31133]
[1777909749068,63.91,79784.77,0.0,0.99705,0.0,0.30874]
[1777909750075,63.91,79792.24,0.0,0.99708,0.0,0.30588]
[1777909755113,63.91,79795.43,0.0,0.9971,0.0,0.30467]
[1777909757126,63.91,79798.52,0.0,0.99711,0.0,0.3035]
[1777909759140,63.91,79803.9,0.0,0.99713,0.0,0.30147]
[1777909761154,63.91,79792.1,0.0,0.99708,0.0,0.30593]
[1777909762161,63.91,79787.86,0.0,0.99707,0.0,0.30755]
[1777909764176,63.91,79774.58,0.0,0.99701,0.0,0.31267]
[1777909765182,63.91,79759.46,0.0,0.99695,0.0,0.31859]
[1777909766189,63.91,79761.29,0.0,0.99696,0.0,0.31787]
[1777909771226,63.91,79765.23,0.0,0.99698,0.0,0.31495]
[1777909772234,63.91,79769.51,0.0,0.997,0.0,0.31328]
[1777909773240,63.91,79763.16,0.0,0.99698,0.0,0.31576]
[1777909774246,63.91,79759.87,0.0,0.99696,0.0,0.31705]
[1777909776262,63.91,79765.05,0.0,0.99698,0.0,0.31502]
[1777909777266,63.91,79766.91,0.0,0.99699,0.0,0.31429]
[1777909780287,63.91,79759.03,0.0,0.99696,0.0,0.31738]
[1777909783323,63.91,79765.8,0.0,0.99699,0.0,0.31472]
[1777909784315,63.91,79750.92,0.0,0.99692,0.0,0.32058]
[1777909785323,63.91,79746.76,0.0,0.99691,0.0,0.32224]
[1777909787338,63.91,79745.84,0.0,0.9969,0.0,0.32261]
[1777909788343,63.91,79751.52,0.0,0.99693,0.0,0.32035]
[1777909789351,63.91,79754.89,0.0,0.99694,0.0,0.31901]
[1777909791365,63.91,79755.08,0.0,0.99694,0.0,0.31894]
[1777909795394,63.91,79769.36,0.0,0.997,0.0,0.31334]
[1777909796399,63.91,79780.27,0.0,0.99705,0.0,0.30911]
[1777909797407,63.91,79785.42,0.0,0.99707,0.0,0.30714]
[1777909801435,63.91,79774.15,0.0,0.99702,0.0,0.31148]
[1777909802446,63.91,79769.63,0.0,0.997,0.0,0.31323]
[1777909804460,63.91,79770.03,0.0,0.997,0.0,0.31307]
[1777909808489,63.91,79777.83,0.0,0.99704,0.0,0.31005]
[1777909811510,63.91,79785.28,0.0,0.99707,0.0,0.30719]
[1777909812517,63.91,79790.21,0.0,0.99709,0.0,0.30531]
[1777909813523,63.91,79798.91,0.0,0.99712,0.0,0.30202]
[1777909814530,63.91,79803.02,0.0,0.99714,0.0,0.30047]
[1777909816545,63.91,79810.48,0.0,0.99717,0.0,0.29768]
[1777909819258,63.91,79810.09,0.0,0.99717,0.0,0.29783]
[1777909823594,63.91,79800.19,0.0,0.99713,0.0,0.30153]
[1777909824602,63.91,79797.7,0.0,0.99712,0.0,0.30247]
[1777909828631,63.91,79793.34,0.0,0.9971,0.0,0.30412]
[1777909831341,63.91,79785.17,0.0,0.99708,0.0,0.30589]
[1777909832659,63.91,79781.28,0.0,0.99706,0.0,0.30737]
[1777909833667,63.91,79766.8,0.0,0.997,0.0,0.31296]
[1777909834673,63.91,79763.92,0.0,0.99699,0.0,0.31408]
[1777909836377,63.91,79743.61,0.0,0.99691,0.0,0.3221]
[1777909841722,63.91,79739.58,0.0,0.99689,0.0,0.32371]
[1777909842729,63.91,79748.69,0.0,0.99693,0.0,0.32008]
[1777909843736,63.91,79752.25,0.0,0.99694,0.0,0.31867]
[1777909847764,63.91,79755.68,0.0,0.99696,0.0,0.31731]
[1777909851793,63.91,79749.19,0.0,0.99693,0.0,0.31988]
[1777909855821,63.91,79735.33,0.0,0.99687,0.0,0.32542]
[1777909856827,63.91,79734.29,0.0,0.99687,0.0,0.32583]
[1777909857834,63.91,79740.81,0.0,0.99689,0.0,0.32322]
[1777909858841,63.91,79740.95,0.0,0.99689,0.0,0.32316]
[1777909863876,63.91,79739.44,0.0,0.99689,0.0,0.32376]
[1777909866897,63.91,79746.48,0.0,0.99692,0.0,0.32095]
[1777909867907,63.91,79739.88,0.0,0.99689,0.0,0.32359]
[1777909868914,63.91,79736.25,0.0,0.99687,0.0,0.32505]
[1777909870925,63.91,79733.44,0.0,0.99686,0.0,0.32618]
[1777909874959,63.91,79726.78,0.0,0.99683,0.0,0.32887]
[1777909875962,63.91,79721.46,0.0,0.99681,0.0,0.33104]
[1777909876971,63.91,79721.45,0.0,0.99681,0.0,0.33104]
[1777909878986,63.91,79704.8,0.0,0.99673,0.0,0.33791]
[1777909879991,63.91,79697.24,0.0,0.9967,0.0,0.34107]
[1777909881006,63.91,79692.28,0.0,0.99668,0.0,0.34315]
[1777909882007,63.91,79681.98,0.0,0.99663,0.0,0.34752]
[1777909883014,63.91,79665.27,0.0,0.99655,0.0,0.3547]
[1777909884028,63.91,79663.94,0.0,0.99655,0.0,0.35528]
[1777909885032,63.91,79658.69,0.0,0.99652,0.0,0.35757]
[1777909886038,63.91,79653.33,0.0,0.99649,0.0,0.35992]
[1777909887044,63.91,79651.97,0.0,0.99649,0.0,0.36051]
[1777909889078,63.91,79646.71,0.0,0.99646,0.0,0.36284]
[1777909891096,63.91,79631.87,0.0,0.99641,0.0,0.3679]
[1777909892113,63.91,79622.59,0.0,0.99636,0.0,0.37208]
[1777909893114,63.91,79624.36,0.0,0.99637,0.0,0.37128]
[1777909894111,63.91,79609.63,0.0,0.99629,1e-05,0.37799]
[1777909895120,63.91,79598.64,0.0,0.99624,1e-05,0.38306]
[1777909897140,63.91,79593.59,0.0,0.99621,1e-05,0.38541]
[1777909898140,63.91,79587.57,0.0,0.99618,1e-05,0.38823]
[1777909899149,63.91,79583.21,0.0,0.99616,1e-05,0.39028]
[1777909901185,63.91,79564.74,0.0,0.99606,1e-05,0.39908]
[1777909902193,63.91,79563.57,0.0,0.99605,1e-05,0.39964]
[1777909903201,63.91,79543.47,0.0,0.99594,1e-05,0.40942]
[1777909905213,63.91,79548.97,0.0,0.99597,1e-05,0.40672]
[1777909906220,63.91,79560.2,0.0,0.99604,1e-05,0.40127]
[1777909908235,63.91,79548.58,0.0,0.99597,1e-05,0.40691]
[1777909909246,63.91,79540.63,0.0,0.99593,1e-05,0.41082]
[1777909911255,63.91,79548.34,0.0,0.99597,1e-05,0.40703]
[1777909913272,63.91,79554.33,0.0,0.996,1e-05,0.40411]
[1777909914277,63.91,79560.4,0.0,0.99604,1e-05,0.40117]
[1777909918304,63.91,79555.36,0.0,0.99601,1e-05,0.40361]
[1777909921338,63.91,79543.58,0.0,0.99595,1e-05,0.40937]
[1777909922339,63.91,79552.61,0.0,0.99599,1e-05,0.40495]
[1777909923346,63.91,79558.22,0.0,0.99602,1e-05,0.40222]
[1777909924354,63.91,79554.31,0.0,0.996,1e-05,0.40412]
[1777909926368,63.91,79554.65,0.0,0.99601,1e-05,0.40396]
[1777909927397,63.91,79557.72,0.0,0.99602,1e-05,0.40247]
[1777909928404,63.91,79545.43,0.0,0.99596,1e-05,0.40846]
[1777909929411,63.91,79533.86,0.0,0.99589,1e-05,0.41417]
[1777909930417,63.91,79537.57,0.0,0.99591,1e-05,0.41233]
[1777909931424,63.91,79543.33,0.0,0.99594,1e-05,0.40949]
[1777909932432,63.91,79542.92,0.0,0.99594,1e-05,0.40969]
[1777909936461,63.91,79549.2,0.0,0.99598,1e-05,0.40661]
[1777909937466,63.91,79544.03,0.0,0.99595,1e-05,0.40914]
[1777909938473,63.91,79532.66,0.0,0.99588,1e-05,0.41476]
[1777909939486,63.91,79532.57,0.0,0.99588,1e-05,0.41481]
[1777909941495,63.91,79541.21,0.0,0.99593,1e-05,0.41053]
[1777909943511,63.91,79543.76,0.0,0.99595,1e-05,0.40928]
[1777909947539,63.91,79557.54,0.0,0.99602,1e-05,0.40255]
[1777909948546,63.91,79565.86,0.0,0.99607,1e-05,0.39854]
[1777909949568,63.91,79591.03,0.0,0.9962,1e-05,0.38661]
[1777909950575,63.91,79592.08,0.0,0.9962,1e-05,0.38612]
[1777909951574,63.91,79603.76,0.0,0.99628,1e-05,0.3791]
[1777909952580,63.91,79617.94,0.0,0.99635,0.0,0.37263]
[1777909953594,63.91,79670.14,0.0,0.9966,0.0,0.3496]
[1777909954670,63.91,79669.96,0.0,0.9966,0.0,0.34968]
[1777909955644,63.91,79710.75,0.0,0.99679,0.0,0.33256]
[1777909956673,63.91,79748.45,0.0,0.99695,0.0,0.31739]
[1777909957665,63.91,79777.23,0.0,0.99707,0.0,0.30622]
[1777909958673,63.91,79800.61,0.0,0.99717,0.0,0.29741]
[1777909959683,63.91,79780.7,0.0,0.99709,0.0,0.3049]
[1777909960690,63.91,79758.56,0.0,0.997,0.0,0.31343]
[1777909961707,63.91,79744.38,0.0,0.99694,0.0,0.319]
[1777909962703,63.91,79737.37,0.0,0.99691,0.0,0.32179]
[1777909963711,63.91,79719.24,0.0,0.99683,0.0,0.32909]
[1777909964721,63.91,79707.19,0.0,0.99677,0.0,0.33403]
[1777909965732,63.91,79688.13,0.0,0.99669,0.0,0.34196]
[1777909966738,63.91,79663.25,0.0,0.99657,0.0,0.35257]
[1777909967744,63.91,79662.75,0.0,0.99657,0.0,0.35279]
[1777909971390,63.91,79657.68,0.0,0.99654,0.0,0.35498]
[1777909972781,63.91,79651.84,0.0,0.99652,0.0,0.35753]
[1777909974799,63.91,79658.84,0.0,0.99655,0.0,0.35448]
[1777909975803,63.91,79650.56,0.0,0.99651,0.0,0.35809]
[1777909976810,63.91,79649.45,0.0,0.99651,0.0,0.35858]
[1777909977826,63.91,79654.49,0.0,0.99653,0.0,0.35637]
[1777909978824,63.91,79657.43,0.0,0.99654,0.0,0.35509]
[1777909981460,63.91,79661.35,0.0,0.99656,0.0,0.35339]
[1777909983860,63.91,79670.98,0.0,0.99661,0.0,0.34924]
[1777909984865,63.91,79677.32,0.0,0.99664,0.0,0.34654]
[1777909986881,63.91,79689.05,0.0,0.99669,0.0,0.34158]
[1777909987887,63.91,79696.4,0.0,0.99672,0.0,0.3385]
[1777909988895,63.91,79709.52,0.0,0.99678,0.0,0.33307]
[1777909989901,63.91,79706.65,0.0,0.99677,0.0,0.33425]
[1777909991548,63.91,79721.46,0.0,0.99684,0.0,0.32819]
[1777909992922,63.91,79723.4,0.0,0.99684,0.0,0.3274]
[1777909995944,63.91,79711.72,0.0,0.99679,0.0,0.33216]
[1777909996952,63.91,79704.03,0.0,0.99676,0.0,0.33533]
[1777909997958,63.91,79698.34,0.0,0.99673,0.0,0.33769]
[1777909998966,63.91,79698.4,0.0,0.99673,0.0,0.33767]
[1777910001622,63.91,79707.69,0.0,0.99678,0.0,0.33382]
[1777910002996,63.91,79712.91,0.0,0.9968,0.0,0.33168]
[1777910004013,63.91,79731.47,0.0,0.99688,0.0,0.32415]
[1777910005010,63.91,79736.23,0.0,0.9969,0.0,0.32224]
[1777910007024,63.91,79733.38,0.0,0.99689,0.0,0.32338]
[1777910009046,63.91,79730.59,0.0,0.99688,0.0,0.3245]
[1777910014077,63.91,79724.8,0.0,0.99686,0.0,0.32542]
[1777910016092,63.91,79722.84,0.0,0.99686,0.0,0.32621]
[1777910021763,63.91,79737.84,0.0,0.99692,0.0,0.3202]
[1777910023144,63.91,79758.69,0.0,0.99701,0.0,0.31201]
[1777910024153,63.91,79807.54,0.0,0.99721,0.0,0.29353]
[1777910025160,63.91,79818.19,0.0,0.99725,0.0,0.28963]
[1777910026168,63.91,79812.61,0.0,0.99723,0.0,0.29166]
[1777910027170,63.91,79805.47,0.0,0.9972,0.0,0.29429]
[1777910028178,63.91,79796.44,0.0,0.99716,0.0,0.29764]
[1777910029185,63.91,79799.65,0.0,0.99718,0.0,0.29644]
[1777910030192,63.91,79810.9,0.0,0.99722,0.0,0.29229]
[1777910031199,63.91,79815.19,0.0,0.99724,0.0,0.29072]
[1777910032206,63.91,79809.85,0.0,0.99722,0.0,0.29268]
[1777910033213,63.91,79795.69,0.0,0.99716,0.0,0.29792]
[1777910034220,63.91,79788.53,0.0,0.99713,0.0,0.3006]
[1777910035230,63.91,79786.64,0.0,0.99712,0.0,0.30131]
[1777910037242,63.91,79773.8,0.0,0.99707,0.0,0.30618]
[1777910038249,63.91,79767.99,0.0,0.99705,0.0,0.30841]
[1777910039256,63.91,79767.21,0.0,0.99704,0.0,0.30871]
[1777910040263,63.91,79777.13,0.0,0.99708,0.0,0.30491]
[1777910041269,63.91,79780.78,0.0,0.9971,0.0,0.30353]
[1777910043284,63.91,79787.48,0.0,0.99713,0.0,0.301]
[1777910046305,63.91,79793.71,0.0,0.99715,0.0,0.29866]
[1777910048322,63.91,79805.47,0.0,0.9972,0.0,0.29429]
[1777910049327,63.91,79814.52,0.0,0.99723,0.0,0.29096]
[1777910050334,63.91,79826.25,0.0,0.99728,0.0,0.28671]
[1777910051341,63.91,79826.25,0.0,0.99728,0.0,0.28671]
[1777910052348,63.91,79825.37,0.0,0.99728,0.0,0.28702]
[1777910055372,63.91,79832.08,0.0,0.9973,0.0,0.28461]
[1777910057384,63.91,79839.92,0.0,0.99733,0.0,0.28181]
[1777910058393,63.91,79841.89,0.0,0.99734,0.0,0.28111]
[1777910061416,63.91,79844.19,0.0,0.99735,0.0,0.2803]
[1777910062421,63.91,79838.86,0.0,0.99733,0.0,0.28219]
[1777910064434,63.91,79833.6,0.0,0.99731,0.0,0.28406]
[1777910065447,63.91,79826.16,0.0,0.99728,0.0,0.28674]
[1777910067454,63.91,79834.78,0.0,0.99731,0.0,0.28364]
[1777910071482,63.91,79839.8,0.0,0.99734,0.0,0.28059]
[1777910075512,63.91,79846.45,0.0,0.99737,0.0,0.27824]
[1777910076519,63.91,79851.92,0.0,0.99739,0.0,0.27632]
[1777910079540,63.91,79846.37,0.0,0.99737,0.0,0.27827]
[1777910082561,63.91,79857.73,0.0,0.99741,0.0,0.2743]
[1777910086589,63.91,79866.03,0.0,0.99744,0.0,0.27143]
[1777910087602,63.91,79859.96,0.0,0.99742,0.0,0.27353]
[1777910088603,63.91,79854.63,0.0,0.9974,0.0,0.27538]
[1777910090617,63.91,79862.22,0.0,0.99743,0.0,0.27275]
[1777910091624,63.91,79853.16,0.0,0.99739,0.0,0.27589]
[1777910092630,63.91,79847.28,0.0,0.99737,0.0,0.27795]
[1777910093638,63.91,79845.19,0.0,0.99736,0.0,0.27868]
[1777910096662,63.91,79864.21,0.0,0.99743,0.0,0.27206]
[1777910097669,63.91,79871.04,0.0,0.99746,0.0,0.26971]
[1777910098676,63.91,79873.55,0.0,0.99747,0.0,0.26886]
[1777910103711,63.91,79878.86,0.0,0.99749,0.0,0.26705]
[1777910104718,63.91,79897.2,0.0,0.99755,0.0,0.26089]
[1777910105724,63.91,79908.87,0.0,0.99759,0.0,0.25704]
[1777910106817,63.91,79911.82,0.0,0.9976,0.0,0.25608]
[1777910108764,63.91,79979.46,0.0,0.99782,0.0,0.2348]
[1777910109775,63.91,79996.92,0.0,0.99788,0.0,0.22956]
[1777910110775,63.91,80006.15,0.0,0.9979,0.0,0.22684]
[1777910111782,63.91,80013.45,0.0,0.99793,0.0,0.22471]
[1777910112790,63.91,80016.3,0.0,0.99793,0.0,0.22388]
[1777910114804,63.91,80010.61,0.0,0.99792,0.0,0.22553]
[1777910115810,63.91,80004.91,0.0,0.9979,0.0,0.2272]
[1777910116818,63.91,80002.84,0.0,0.99789,0.0,0.22781]
[1777910117830,63.91,79994.43,0.0,0.99787,0.0,0.2303]
[1777910118832,63.91,79982.62,0.0,0.99783,0.0,0.23384]
[1777910119839,63.91,79975.3,0.0,0.99781,0.0,0.23606]
[1777910120846,63.91,79968.63,0.0,0.99779,0.0,0.2381]
[1777910121853,63.91,79966.78,0.0,0.99778,0.0,0.23866]
[1777910123866,63.91,79964.21,0.0,0.99777,0.0,0.23945]
[1777910128935,63.91,79954.42,0.0,0.99774,0.0,0.24249]
[1777910129925,63.91,79952.92,0.0,0.99774,0.0,0.24295]
[1777910134960,63.91,79944.18,0.0,0.99772,0.0,0.24455]
[1777910136602,63.91,79930.57,0.0,0.99767,0.0,0.24886]
[1777910136974,63.91,79930.57,0.0,0.99767,0.0,0.24886]
[1777910139994,63.91,79926.88,0.0,0.99766,0.0,0.25004]
[1777910142008,63.91,79941.32,0.0,0.99771,0.0,0.24545]
[1777910143016,63.91,79941.32,0.0,0.99771,0.0,0.24545]
[1777910148051,63.91,79936.57,0.0,0.99769,0.0,0.24695]
[1777910149058,63.91,79932.14,0.0,0.99768,0.0,0.24836]
[1777910152079,63.91,79921.42,0.0,0.99764,0.0,0.25179]
[1777910153086,63.91,79919.53,0.0,0.99764,0.0,0.2524]
[1777910158120,63.91,79921.4,0.0,0.99764,0.0,0.2518]
[1777910160771,63.91,79931.3,0.0,0.99768,0.0,0.24863]
[1777910164166,63.91,79940.99,0.0,0.99771,0.0,0.24556]
[1777910165171,63.91,79944.74,0.0,0.99772,0.0,0.24438]
[1777910167184,63.91,79946.76,0.0,0.99773,0.0,0.24375]
[1777910169198,63.91,79951.92,0.0,0.99774,0.0,0.24213]
[1777910174235,63.91,79952.59,0.0,0.99775,0.0,0.24193]
[1777910176247,63.91,79953.81,0.0,0.99775,0.0,0.24155]
[1777910181282,63.91,79949.91,0.0,0.99774,0.0,0.24276]
[1777910185310,63.91,79933.11,0.0,0.99768,0.0,0.24805]
[1777910186317,63.91,79920.63,0.0,0.99764,0.0,0.25205]
[1777910187325,63.91,79921.48,0.0,0.99764,0.0,0.25177]
[1777910188333,63.91,79936.8,0.0,0.99769,0.0,0.24688]
[1777910189337,63.91,79948.44,0.0,0.99773,0.0,0.24322]
[1777910190982,63.91,79937.56,0.0,0.9977,0.0,0.24664]
[1777910192359,63.91,79925.79,0.0,0.99767,0.0,0.24923]
[1777910193366,63.91,79922.15,0.0,0.99766,0.0,0.2504]
[1777910198406,63.91,79921.73,0.0,0.99766,0.0,0.25053]
[1777910199415,63.91,79931.79,0.0,0.99769,0.0,0.24732]
[1777910200421,63.91,79933.22,0.0,0.99769,0.0,0.24687]
[1777910202435,63.91,79926.38,0.0,0.99767,0.0,0.24904]
[1777910207471,63.91,79924.5,0.0,0.99766,0.0,0.24964]
[1777910211499,63.91,79916.78,0.0,0.99764,0.0,0.25212]
[1777910212506,63.91,79915.62,0.0,0.99763,0.0,0.2525]
[1777910217548,63.91,79921.86,0.0,0.99766,0.0,0.25049]
[1777910218549,63.91,79930.76,0.0,0.99769,0.0,0.24765]
[1777910219557,63.91,79934.43,0.0,0.9977,0.0,0.24648]
[1777910224601,63.91,79939.67,0.0,0.99771,0.0,0.24483]
[1777910227625,63.91,79951.39,0.0,0.99775,0.0,0.24117]
[1777910228632,63.91,79952.13,0.0,0.99776,0.0,0.24094]
[1777910232660,63.91,79945.65,0.0,0.99773,0.0,0.24296]
[1777910234674,63.91,79940.56,0.0,0.99772,0.0,0.24455]
[1777910236688,63.91,79932.38,0.0,0.99769,0.0,0.24713]
[1777910237696,63.91,79925.31,0.0,0.99767,0.0,0.24938]
[1777910238702,63.91,79926.17,0.0,0.99767,0.0,0.24911]
[1777910239711,63.91,79931.44,0.0,0.99769,0.0,0.24743]
[1777910242730,63.91,79922.91,0.0,0.99766,0.0,0.25015]
[1777910243736,63.91,79918.98,0.0,0.99765,0.0,0.25141]
[1777910245751,63.91,79925.4,0.0,0.99767,0.0,0.24936]
[1777910246758,63.91,79933.46,0.0,0.99769,0.0,0.24679]
[1777910247767,63.91,79935.33,0.0,0.9977,0.0,0.2462]
[1777910252801,63.91,79942.33,0.0,0.99773,0.0,0.24286]
[1777910257836,63.91,79939.55,0.0,0.99772,0.0,0.24373]
[1777910260855,63.91,79934.64,0.0,0.99771,0.0,0.24527]
[1777910262870,63.91,79927.02,0.0,0.99768,0.0,0.24769]
[1777910264886,63.91,79922.75,0.0,0.99767,0.0,0.24905]
[1777910266899,63.91,79913.18,0.0,0.99764,0.0,0.25212]
[1777910268916,63.91,79921.47,0.0,0.99767,0.0,0.24946]
[1777910269919,63.91,79923.68,0.0,0.99767,0.0,0.24875]
[1777910271934,63.91,79918.48,0.0,0.99766,0.0,0.25041]
[1777910276968,63.91,79919.05,0.0,0.99766,0.0,0.25023]
[1777910277979,63.91,79924.14,0.0,0.99767,0.0,0.2486]
[1777910279990,63.91,79907.49,0.0,0.99762,0.0,0.25396]
[1777910280996,63.91,79906.44,0.0,0.99761,0.0,0.2543]
[1777910282004,63.91,79900.84,0.0,0.9976,0.0,0.25613]
[1777910283010,63.91,79901.37,0.0,0.9976,0.0,0.25596]
[1777910286032,63.91,79908.95,0.0,0.99762,0.0,0.25349]
[1777910287039,63.91,79914.38,0.0,0.99764,0.0,0.25173]
[1777910288046,63.91,79915.7,0.0,0.99765,0.0,0.25131]
[1777910291068,63.91,79910.34,0.0,0.99763,0.0,0.25304]
[1777910295095,63.91,79904.72,0.0,0.99761,0.0,0.25486]
[1777910298115,63.91,79909.75,0.0,0.99763,0.0,0.25323]
[1777910302145,63.91,79919.48,0.0,0.99766,0.0,0.25009]
[1777910303152,63.91,79920.18,0.0,0.99766,0.0,0.24987]
[1777910308186,63.91,79922.98,0.0,0.99767,0.0,0.24897]
[1777910311828,63.91,79934.6,0.0,0.99772,0.0,0.24415]
[1777910312214,63.91,79940.03,0.0,0.99774,0.0,0.24245]
[1777910313221,63.91,79940.03,0.0,0.99774,0.0,0.24245]
[1777910314228,63.91,79955.27,0.0,0.99779,0.0,0.23773]
[1777910316244,63.91,79949.36,0.0,0.99777,0.0,0.23955]
[1777910317262,63.91,79946.97,0.0,0.99776,0.0,0.24029]
[1777910322292,63.91,79951.67,0.0,0.99777,0.0,0.23884]
[1777910325314,63.91,79944.09,0.0,0.99775,0.0,0.24118]
[1777910326320,63.91,79949.39,0.0,0.99777,0.0,0.23954]
[1777910327329,63.91,79954.18,0.0,0.99778,0.0,0.23807]
[1777910329342,63.91,79956.02,0.0,0.99779,0.0,0.2375]
[1777910331970,63.91,79963.59,0.0,0.99781,0.0,0.23519]
[1777910335384,63.91,79956.82,0.0,0.99779,0.0,0.23726]
[1777910340418,63.91,79960.89,0.0,0.9978,0.0,0.23601]
[1777910342041,63.91,79976.95,0.0,0.99785,0.0,0.23117]
[1777910343440,63.91,79973.37,0.0,0.99784,0.0,0.23224]
[1777910348476,63.91,79976.51,0.0,0.99785,0.0,0.2313]
[1777910352112,63.91,79989.62,0.0,0.99789,0.0,0.2274]
[1777910353510,63.91,79991.38,0.0,0.9979,0.0,0.22689]
[1777910357538,63.91,79997.25,0.0,0.99792,0.0,0.22516]
[1777910359557,63.91,80012.13,0.0,0.99796,0.0,0.22085]
[1777910360559,63.91,80021.53,0.0,0.99799,0.0,0.21817]
[1777910362183,63.91,80024.55,0.0,0.998,0.0,0.21731]
[1777910363584,63.91,80035.81,0.0,0.99803,0.0,0.21414]
[1777910364590,63.91,80043.53,0.0,0.99805,0.0,0.21199]
[1777910365598,63.91,80047.35,0.0,0.99806,0.0,0.21094]
[1777910367613,63.91,80072.92,0.0,0.99813,0.0,0.20399]
[1777910368620,63.91,80078.61,0.0,0.99815,0.0,0.20247]
[1777910372646,63.91,80074.28,0.0,0.99814,0.0,0.20264]
[1777910374660,63.91,80068.52,0.0,0.99813,0.0,0.20417]
[1777910375666,63.91,80057.61,0.0,0.9981,0.0,0.20712]
[1777910376674,63.91,80051.03,0.0,0.99808,0.0,0.20891]
[1777910377681,63.91,80044.16,0.0,0.99806,0.0,0.2108]
[1777910378688,63.91,80037.64,0.0,0.99804,0.0,0.2126]
[1777910379695,63.91,80029.27,0.0,0.99802,0.0,0.21494]
[1777910380702,63.91,80035.43,0.0,0.99804,0.0,0.21322]
[1777910381715,63.91,80052.81,0.0,0.99809,0.0,0.20843]
[1777910382721,63.91,80017.65,0.0,0.99799,0.0,0.21822]
[1777910383727,63.91,79997.33,0.0,0.99793,0.0,0.22407]
[1777910384733,63.91,79991.72,0.0,0.99791,0.0,0.22571]
[1777910385739,63.91,79993.64,0.0,0.99791,0.0,0.22515]
[1777910388762,63.91,79987.19,0.0,0.99789,0.0,0.22704]
[1777910391783,63.91,79977.69,0.0,0.99787,0.0,0.22986]
[1777910392791,63.91,79963.67,0.0,0.99782,0.0,0.23406]
[1777910393807,63.91,79981.82,0.0,0.99788,0.0,0.22863]
[1777910395811,63.91,79989.6,0.0,0.9979,0.0,0.22633]
[1777910400846,63.91,79985.58,0.0,0.99789,0.0,0.22752]
[1777910403867,63.91,79976.74,0.0,0.99786,0.0,0.23014]
[1777910404874,63.91,79976.79,0.0,0.99786,0.0,0.23012]
[1777910405881,63.91,79996.91,0.0,0.99792,0.0,0.22419]
[1777910406887,63.91,80011.13,0.0,0.99797,0.0,0.22009]
[1777910407896,63.91,80006.1,0.0,0.99795,0.0,0.22153]
[1777910409908,63.91,80015.29,0.0,0.99798,0.0,0.2189]
[1777910411923,63.91,80030.77,0.0,0.99802,0.0,0.21452]
[1777910412930,63.91,80027.79,0.0,0.99802,0.0,0.21536]
[1777910414944,63.91,80015.03,0.0,0.99798,0.0,0.21897]
[1777910415951,63.91,80004.78,0.0,0.99795,0.0,0.22191]
[1777910416979,63.91,80004.1,0.0,0.99795,0.0,0.22211]
[1777910417970,63.91,79981.37,0.0,0.99788,0.0,0.22876]
[1777910419981,63.91,79981.42,0.0,0.99788,0.0,0.22875]
[1777910425020,63.91,79981.29,0.0,0.99788,0.0,0.22879]
[1777910427035,63.91,79975.78,0.0,0.99786,0.0,0.23042]
[1777910429052,63.91,79968.03,0.0,0.99784,0.0,0.23275]
[1777910431062,63.91,79969.67,0.0,0.99785,0.0,0.23116]
[1777910434085,63.91,79974.79,0.0,0.99787,0.0,0.22963]
[1777910438113,63.91,79985.14,0.0,0.9979,0.0,0.22657]
[1777910440127,63.91,79984.96,0.0,0.9979,0.0,0.22662]
[1777910441134,63.91,79992.36,0.0,0.99792,0.0,0.22445]
[1777910443147,63.91,79997.84,0.0,0.99794,0.0,0.22286]
[1777910444154,63.91,80009.87,0.0,0.99797,0.0,0.2194]
[1777910445161,63.91,80013.11,0.0,0.99798,0.0,0.21847]
[1777910447176,63.91,80006.91,0.0,0.99796,0.0,0.22024]
[1777910452214,63.91,80013.67,0.0,0.99798,0.0,0.21831]
[1777910457248,63.91,80012.62,0.0,0.99798,0.0,0.21861]
[1777910461277,63.91,80026.28,0.0,0.99802,0.0,0.21475]
[1777910462284,63.91,80025.84,0.0,0.99802,0.0,0.21487]
[1777910467321,63.91,80006.99,0.0,0.99796,0.0,0.22022]
[1777910468335,63.91,80007.0,0.0,0.99796,0.0,0.22022]
[1777910473363,63.91,80010.84,0.0,0.99798,0.0,0.21912]
[1777910474373,63.91,80001.56,0.0,0.99795,0.0,0.22178]
[1777910475377,63.91,79992.17,0.0,0.99792,0.0,0.22451]
[1777910476384,63.91,79987.39,0.0,0.99791,0.0,0.22591]
[1777910478407,63.91,79982.63,0.0,0.99789,0.0,0.22731]
[1777910480413,63.91,79971.09,0.0,0.99786,0.0,0.23073]
[1777910481419,63.91,79968.96,0.0,0.99785,0.0,0.23137]
[1777910485447,63.91,79963.66,0.0,0.99783,0.0,0.23297]
[1777910486454,63.91,79953.79,0.0,0.9978,0.0,0.23596]
[1777910488468,63.91,79946.51,0.0,0.99778,0.0,0.23819]
[1777910489475,63.91,79938.83,0.0,0.99775,0.0,0.24056]
[1777910490482,63.91,79938.46,0.0,0.99775,0.0,0.24067]
[1777910493130,63.91,79946.44,0.0,0.99779,0.0,0.23709]
[1777910494509,63.91,79948.84,0.0,0.9978,0.0,0.23636]
[1777910497531,63.91,79941.72,0.0,0.99777,0.0,0.23854]
[1777910503200,63.91,79925.96,0.0,0.99772,0.0,0.24344]
[1777910504587,63.91,79921.82,0.0,0.99771,0.0,0.24474]
[1777910509617,63.91,79920.87,0.0,0.99771,0.0,0.24504]
[1777910514651,63.91,79930.78,0.0,0.99774,0.0,0.24193]
[1777910515660,63.91,79936.23,0.0,0.99776,0.0,0.24024]
[1777910516667,63.91,79938.74,0.0,0.99776,0.0,0.23946]
[1777910519687,63.91,79950.87,0.0,0.9978,0.0,0.23574]
[1777910520695,63.91,79957.82,0.0,0.99782,0.0,0.23363]
[1777910521701,63.91,79952.26,0.0,0.99781,0.0,0.23531]
[1777910523344,63.91,79944.57,0.0,0.99778,0.0,0.23766]
[1777910524732,63.91,79940.61,0.0,0.99777,0.0,0.23888]
[1777910529765,63.91,79947.27,0.0,0.99779,0.0,0.23684]
[1777910534802,63.91,79944.79,0.0,0.99778,0.0,0.2376]
[1777910537822,63.91,79938.68,0.0,0.99776,0.0,0.23948]
[1777910539837,63.91,79935.23,0.0,0.99775,0.0,0.24055]
[1777910541851,63.91,79943.61,0.0,0.99778,0.0,0.23796]
[1777910542858,63.91,79949.72,0.0,0.9978,0.0,0.23609]
[1777910546886,63.91,79945.1,0.0,0.99778,0.0,0.2375]
[1777910551921,63.91,79948.28,0.0,0.9978,0.0,0.23541]
[1777910556956,63.91,79953.86,0.0,0.99782,0.0,0.23372]
[1777910557963,63.91,79961.15,0.0,0.99784,0.0,0.23152]
[1777910562999,63.91,79962.39,0.0,0.99785,0.0,0.23115]
[1777910566019,63.91,79970.37,0.0,0.99787,0.0,0.22877]
[1777910570056,63.91,79977.79,0.0,0.9979,0.0,0.22658]
[1777910571064,63.91,79998.44,0.0,0.99796,0.0,0.22057]
[1777910575090,63.91,80004.79,0.0,0.99798,0.0,0.21875]
[1777910577104,63.91,80011.1,0.0,0.998,0.0,0.21695]
[1777910579118,63.91,80003.94,0.0,0.99797,0.0,0.21899]
[1777910582139,63.91,79987.56,0.0,0.99793,0.0,0.22371]
[1777910583146,63.91,79974.11,0.0,0.99788,0.0,0.22766]
[1777910588184,63.91,79973.5,0.0,0.99788,0.0,0.22784]
[1777910593219,63.91,79976.8,0.0,0.99789,0.0,0.22687]
[1777910596240,63.91,79997.6,0.0,0.99796,0.0,0.22081]
[1777910597248,63.91,80012.32,0.0,0.998,0.0,0.21661]
[1777910598254,63.91,80012.11,0.0,0.998,0.0,0.21667]
[1777910601276,63.91,80007.1,0.0,0.99798,0.0,0.21809]
[1777910604296,63.91,80001.45,0.0,0.99797,0.0,0.2197]
[1777910606310,63.91,79996.76,0.0,0.99795,0.0,0.22105]
[1777910607317,63.91,79988.32,0.0,0.99793,0.0,0.22349]
[1777910608324,63.91,79980.63,0.0,0.9979,0.0,0.22574]
[1777910609332,63.91,79980.38,0.0,0.9979,0.0,0.22581]
[1777910610338,63.91,79974.85,0.0,0.99789,0.0,0.22744]
[1777910611345,63.91,79973.93,0.0,0.99789,0.0,0.22663]
[1777910615374,63.91,79966.49,0.0,0.99787,0.0,0.22884]
[1777910620408,63.91,79967.67,0.0,0.99787,0.0,0.22848]
[1777910625443,63.91,79967.8,0.0,0.99788,0.0,0.22845]
[1777910630478,63.91,79967.55,0.0,0.99787,0.0,0.22852]
[1777910635513,63.91,79981.99,0.0,0.99792,0.0,0.22427]
[1777910636519,63.91,79982.76,0.0,0.99792,0.0,0.22404]
[1777910641555,63.91,79979.66,0.0,0.99791,0.0,0.22495]
[1777910645583,63.91,79984.68,0.0,0.99793,0.0,0.22348]
[1777910646590,63.91,79996.0,0.0,0.99796,0.0,0.22021]
[1777910647597,63.91,80005.13,0.0,0.99799,0.0,0.2176]
[1777910648604,63.91,80005.13,0.0,0.99799,0.0,0.2176]
[1777910654257,63.91,80002.42,0.0,0.99798,0.0,0.21837]
[1777910659681,63.91,79999.37,0.0,0.99797,0.0,0.21925]
[1777910662703,63.91,79988.35,0.0,0.99794,0.0,0.22242]
[1777910664327,63.91,79985.18,0.0,0.99793,0.0,0.22334]
[1777910668745,63.91,79992.6,0.0,0.99795,0.0,0.22119]
[1777910670759,63.91,79993.54,0.0,0.99795,0.0,0.22092]
[1777910675795,63.91,79994.2,0.0,0.99796,0.0,0.21967]
[1777910680832,63.91,79994.86,0.0,0.99797,0.0,0.21948]
[1777910684467,63.91,79988.18,0.0,0.99795,0.0,0.22141]
[1777910687883,63.91,80002.12,0.0,0.99799,0.0,0.21741]
[1777910688938,63.91,80008.47,0.0,0.99801,0.0,0.21561]
[1777910689944,63.91,80009.27,0.0,0.99801,0.0,0.21539]
[1777910694979,63.91,80011.07,0.0,0.99801,0.0,0.21488]
[1777910699006,63.91,80001.78,0.0,0.99799,0.0,0.21751]
[1777910700029,63.91,79996.16,0.0,0.99797,0.0,0.21911]
[1777910702026,63.91,80001.47,0.0,0.99799,0.0,0.2176]
[1777910707062,63.91,80002.63,0.0,0.99799,0.0,0.21727]
[1777910709076,63.91,79990.33,0.0,0.99795,0.0,0.22078]
[1777910711090,63.91,79977.0,0.0,0.99791,0.0,0.22465]
[1777910712097,63.91,79970.71,0.0,0.99789,0.0,0.2265]
[1777910714114,63.91,79961.96,0.0,0.99787,0.0,0.22909]
[1777910715118,63.91,79947.02,0.0,0.99782,0.0,0.23358]
[1777910718144,63.91,79955.31,0.0,0.99785,0.0,0.23108]
[1777910723174,63.91,79955.02,0.0,0.99785,0.0,0.23117]
[1777910725189,63.91,79946.23,0.0,0.99782,0.0,0.23382]
[1777910729216,63.91,79940.35,0.0,0.9978,0.0,0.23561]
[1777910735258,63.91,79944.81,0.0,0.99782,0.0,0.23314]
[1777910740293,63.91,79938.89,0.0,0.99781,0.0,0.23494]
[1777910741301,63.91,79926.63,0.0,0.99777,0.0,0.2387]
[1777910742307,63.91,79918.32,0.0,0.99774,0.0,0.24128]
[1777910744334,63.91,79903.36,0.0,0.99769,0.0,0.24598]
[1777910746340,63.91,79890.5,0.0,0.99765,0.0,0.25009]
[1777910751377,63.91,79885.55,0.0,0.99763,0.0,0.25169]
[1777910754395,63.91,79875.63,0.0,0.9976,0.0,0.25492]
[1777910755406,63.91,79885.15,0.0,0.99763,0.0,0.25182]
[1777910756411,63.91,79896.84,0.0,0.99767,0.0,0.24806]
[1777910757416,63.91,79914.33,0.0,0.99773,0.0,0.24252]
[1777910758426,63.91,79916.93,0.0,0.99773,0.0,0.24171]
[1777910763461,63.91,79912.86,0.0,0.99772,0.0,0.24298]
[1777910766482,63.91,79905.27,0.0,0.9977,0.0,0.24538]
[1777910768496,63.91,79902.36,0.0,0.99769,0.0,0.2463]
[1777910771517,63.91,79896.36,0.0,0.99767,0.0,0.24821]
[1777910772525,63.91,79895.07,0.0,0.99766,0.0,0.24862]
[1777910777559,63.91,79898.79,0.0,0.99767,0.0,0.24743]
[1777910780582,63.91,79891.4,0.0,0.99765,0.0,0.2498]
[1777910782595,63.91,79889.55,0.0,0.99764,0.0,0.2504]
[1777910785616,63.91,79901.77,0.0,0.99768,0.0,0.24649]
[1777910786623,63.91,79902.16,0.0,0.99769,0.0,0.24636]
[1777910791658,63.91,79906.07,0.0,0.99771,0.0,0.24397]
[1777910796693,63.91,79899.5,0.0,0.99769,0.0,0.24605]
[1777910798708,63.91,79897.47,0.0,0.99768,0.0,0.2467]
[1777910800721,63.91,79900.96,0.0,0.99769,0.0,0.24559]
[1777910802741,63.91,79907.28,0.0,0.99771,0.0,0.24359]
[1777910803742,63.91,79912.35,0.0,0.99773,0.0,0.242]
[1777910805325,63.91,79924.75,0.0,0.99777,0.0,0.23815]
[1777910809784,63.91,79924.23,0.0,0.99777,0.0,0.23831]
[1777910815402,63.91,79920.37,0.0,0.99776,0.0,0.23951]
[1777910820862,63.91,79921.05,0.0,0.99776,0.0,0.2393]
[1777910825472,63.91,79926.17,0.0,0.99777,0.0,0.23771]
[1777910830931,63.91,79931.63,0.0,0.99779,0.0,0.23604]
[1777910831941,63.91,79938.06,0.0,0.99781,0.0,0.23408]
[1777910832946,63.91,79944.5,0.0,0.99783,0.0,0.23213]
[1777910833954,63.91,79937.2,0.0,0.99781,0.0,0.23434]
[1777910835542,63.91,79947.39,0.0,0.99784,0.0,0.23126]
[1777910837981,63.91,79947.98,0.0,0.99784,0.0,0.23108]
[1777910841001,63.91,79938.83,0.0,0.99782,0.0,0.23385]
[1777910842009,63.91,79944.14,0.0,0.99783,0.0,0.23224]
[1777910843015,63.91,79949.32,0.0,0.99785,0.0,0.23068]
[1777910844023,63.91,79958.3,0.0,0.99788,0.0,0.228]
[1777910845625,63.91,79948.09,0.0,0.99784,0.0,0.23105]
[1777910847044,63.91,79925.61,0.0,0.99777,0.0,0.23789]
[1777910848052,63.91,79917.65,0.0,0.99775,0.0,0.24035]
[1777910853087,63.91,79915.32,0.0,0.99775,0.0,0.23994]
[1777910857114,63.91,79922.17,0.0,0.99777,0.0,0.23782]
[1777910858122,63.91,79928.45,0.0,0.99779,0.0,0.23589]
[1777910863155,63.91,79929.15,0.0,0.99779,0.0,0.23568]
[1777910865762,63.91,79942.31,0.0,0.99784,0.0,0.23169]
[1777910867185,63.91,79950.6,0.0,0.99786,0.0,0.2292]
[1777910869199,63.91,79955.33,0.0,0.99788,0.0,0.2278]
[1777910871229,63.91,79950.18,0.0,0.99786,0.0,0.22933]
[1777910872227,63.91,79895.02,0.0,0.99768,0.0,0.24632]
[1777910873240,63.91,79844.79,0.0,0.99751,0.0,0.26275]
[1777910874252,63.91,79760.47,0.0,0.99719,0.0,0.2925]
[1777910875853,63.91,79725.79,0.0,0.99705,0.0,0.30557]
[1777910877307,63.91,79707.98,0.0,0.99698,0.0,0.31248]
[1777910878318,63.91,79720.55,0.0,0.99703,0.0,0.30759]
[1777910879307,63.91,79737.23,0.0,0.9971,0.0,0.30121]
[1777910880313,63.91,79741.68,0.0,0.99712,0.0,0.29952]
[1777910881406,63.91,79708.37,0.0,0.99698,0.0,0.31233]
[1777910882364,63.91,79656.71,0.0,0.99675,0.0,0.33314]
[1777910883368,63.91,79636.17,0.0,0.99666,0.0,0.34175]
[1777910884350,63.91,79634.13,0.0,0.99665,0.0,0.34261]
[1777910885397,63.91,79635.56,0.0,0.99665,0.0,0.342]
[1777910888406,63.91,79645.61,0.0,0.9967,0.0,0.33777]
[1777910889412,63.91,79655.97,0.0,0.99675,0.0,0.33345]
[1777910890471,63.91,79686.0,0.0,0.99688,0.0,0.3212]
[1777910891444,63.91,79686.14,0.0,0.99688,0.0,0.32114]
[1777910892459,63.91,79747.41,0.0,0.99714,0.0,0.29737]
[1777910893467,63.91,79762.8,0.0,0.9972,0.0,0.29164]
[1777910894475,63.91,79783.21,0.0,0.99728,0.0,0.2842]
[1777910895481,63.91,79769.9,0.0,0.99723,0.0,0.28903]
[1777910896488,63.91,79746.83,0.0,0.99714,0.0,0.29758]
[1777910897496,63.91,79749.07,0.0,0.99715,0.0,0.29674]
[1777910901527,63.91,79765.58,0.0,0.99721,0.0,0.29062]
[1777910902532,63.91,79769.25,0.0,0.99723,0.0,0.28927]
[1777910904549,63.91,79758.9,0.0,0.99719,0.0,0.29308]
[1777910905557,63.91,79761.72,0.0,0.9972,0.0,0.29204]
[1777910907571,63.91,79765.73,0.0,0.99721,0.0,0.29056]
[1777910908577,63.91,79777.92,0.0,0.99726,0.0,0.28611]
[1777910909584,63.91,79787.78,0.0,0.9973,0.0,0.28256]
[1777910910593,63.91,79808.8,0.0,0.99738,0.0,0.27511]
[1777910911598,63.91,79820.45,0.0,0.99743,0.0,0.26981]
[1777910914619,63.91,79834.36,0.0,0.99748,0.0,0.26505]
[1777910919659,63.91,79830.04,0.0,0.99747,0.0,0.26652]
[1777910920671,63.91,79820.17,0.0,0.99743,0.0,0.2699]
[1777910921675,63.91,79798.83,0.0,0.99735,0.0,0.27735]
[1777910922682,63.91,79784.22,0.0,0.9973,0.0,0.28255]
[1777910924696,63.91,79791.68,0.0,0.99733,0.0,0.27988]
[1777910926710,63.91,79781.72,0.0,0.99729,0.0,0.28345]
[1777910927716,63.91,79773.25,0.0,0.99726,0.0,0.28651]
[1777910930742,63.91,79763.87,0.0,0.99722,0.0,0.28993]
[1777910932754,63.91,79749.14,0.0,0.99716,0.0,0.29539]
[1777910933762,63.91,79749.15,0.0,0.99716,0.0,0.29538]
[1777910934769,63.91,79762.58,0.0,0.99721,0.0,0.29041]
[1777910935775,63.91,79784.19,0.0,0.9973,0.0,0.28256]
[1777910936785,63.91,79772.37,0.0,0.99725,0.0,0.28683]
[1777910937790,63.91,79764.11,0.0,0.99722,0.0,0.28985]
[1777910938798,63.91,79761.9,0.0,0.99721,0.0,0.29066]
[1777910940810,63.91,79770.81,0.0,0.99725,0.0,0.2874]
[1777910942831,63.91,79766.72,0.0,0.99723,0.0,0.28889]
[1777910943838,63.91,79761.08,0.0,0.99721,0.0,0.29096]
[1777910944846,63.91,79742.88,0.0,0.99713,0.0,0.29773]
[1777910945851,63.91,79731.34,0.0,0.99709,0.0,0.30209]
[1777910946861,63.91,79728.46,0.0,0.99708,0.0,0.30319]
[1777910948879,63.91,79718.96,0.0,0.99704,0.0,0.30684]
[1777910949882,63.91,79701.88,0.0,0.99696,0.0,0.31349]
[1777910950888,63.91,79690.08,0.0,0.99691,0.0,0.31815]
[1777910951920,63.91,79703.02,0.0,0.99697,0.0,0.31304]
[1777910952903,63.91,79703.02,0.0,0.99697,0.0,0.31304]
[1777910953909,63.91,79706.15,0.0,0.99698,0.0,0.31181]
[1777910957937,63.91,79709.55,0.0,0.997,0.0,0.31048]
[1777910960958,63.91,79732.36,0.0,0.99709,0.0,0.3017]
[1777910961965,63.91,79738.55,0.0,0.99712,0.0,0.29936]
[1777910962972,63.91,79729.14,0.0,0.99708,0.0,0.30293]
[1777910963979,63.91,79720.06,0.0,0.99704,0.0,0.30641]
[1777910964987,63.91,79716.22,0.0,0.99703,0.0,0.30789]
[1777910966525,63.91,79725.6,0.0,0.99706,0.0,0.30428]
[1777910968024,63.91,79728.96,0.0,0.99708,0.0,0.303]
[1777910971032,63.91,79736.94,0.0,0.99712,0.0,0.29862]
[1777910972040,63.91,79737.55,0.0,0.99713,0.0,0.29839]
[1777910974054,63.91,79724.09,0.0,0.99707,0.0,0.3035]
[1777910975062,63.91,79725.57,0.0,0.99708,0.0,0.30293]
[1777910979090,63.91,79733.53,0.0,0.99711,0.0,0.29991]
[1777910980095,63.91,79739.57,0.0,0.99713,0.0,0.29763]
[1777910981103,63.91,79745.11,0.0,0.99716,0.0,0.29556]
[1777910982110,63.91,79744.95,0.0,0.99716,0.0,0.29562]
[1777910986665,63.91,79769.64,0.0,0.99725,0.0,0.28652]
[1777910987147,63.91,79769.64,0.0,0.99725,0.0,0.28652]
[1777910988155,63.91,79754.75,0.0,0.9972,0.0,0.29198]
[1777910989161,63.91,79737.61,0.0,0.99713,0.0,0.29837]
[1777910990171,63.91,79731.83,0.0,0.9971,0.0,0.30055]
[1777910991176,63.91,79733.16,0.0,0.99711,0.0,0.30005]
[1777910993198,63.91,79768.32,0.0,0.99725,0.0,0.287]
[1777910994201,63.91,79777.18,0.0,0.99728,0.0,0.28379]
[1777910995210,63.91,79768.06,0.0,0.99725,0.0,0.28709]
[1777910996742,63.91,79764.56,0.0,0.99723,0.0,0.28837]
[1777911000260,63.91,79770.41,0.0,0.99726,0.0,0.28624]
[1777911001269,63.91,79762.43,0.0,0.99723,0.0,0.28915]
[1777911003267,63.91,79746.52,0.0,0.99716,0.0,0.29503]
[1777911004271,63.91,79746.9,0.0,0.99716,0.0,0.29489]
[1777911005278,63.91,79754.07,0.0,0.99719,0.0,0.29223]
[1777911006819,63.91,79757.96,0.0,0.99721,0.0,0.29079]
[1777911009307,63.91,79749.55,0.0,0.99717,0.0,0.2939]
[1777911012328,63.91,79743.55,0.0,0.99715,0.0,0.29614]
[1777911014341,63.91,79731.88,0.0,0.9971,0.0,0.30053]
[1777911015349,63.91,79724.78,0.0,0.99707,0.0,0.30324]
[1777911016892,63.91,79725.54,0.0,0.99708,0.0,0.30295]
[1777911020385,63.91,79719.41,0.0,0.99705,0.0,0.30529]
[1777911024411,63.91,79712.21,0.0,0.99702,0.0,0.30807]
[1777911025418,63.91,79704.69,0.0,0.99699,0.0,0.311]
[1777911026962,63.91,79712.35,0.0,0.99702,0.0,0.30802]
[1777911028439,63.91,79723.42,0.0,0.99707,0.0,0.30376]
[1777911029446,63.91,79725.65,0.0,0.99708,0.0,0.3029]
[1777911032471,63.91,79731.89,0.0,0.99712,0.0,0.29918]
[1777911033478,63.91,79739.99,0.0,0.99715,0.0,0.29614]
[1777911034485,63.91,79742.86,0.0,0.99716,0.0,0.29506]
[1777911039522,63.91,79747.36,0.0,0.99718,0.0,0.29339]
[1777911040530,63.91,79756.74,0.0,0.99722,0.0,0.28992]
[1777911041536,63.91,79755.04,0.0,0.99721,0.0,0.29055]
[1777911042543,63.91,79760.41,0.0,0.99723,0.0,0.28858]
[1777911043550,63.91,79763.07,0.0,0.99724,0.0,0.28761]
[1777911044560,63.91,79753.69,0.0,0.9972,0.0,0.29105]
[1777911045565,63.91,79747.96,0.0,0.99718,0.0,0.29317]
[1777911046571,63.91,79739.11,0.0,0.99714,0.0,0.29647]
[1777911047580,63.91,79731.14,0.0,0.99711,0.0,0.29947]
[1777911048585,63.91,79729.71,0.0,0.99711,0.0,0.30001]
[1777911051608,63.91,79738.15,0.0,0.99714,0.0,0.29683]
[1777911054627,63.91,79732.41,0.0,0.99712,0.0,0.29899]
[1777911055652,63.91,79727.11,0.0,0.9971,0.0,0.30099]
[1777911057650,63.91,79716.34,0.0,0.99705,0.0,0.30511]
[1777911058658,63.91,79708.86,0.0,0.99702,0.0,0.30799]
[1777911059664,63.91,79713.59,0.0,0.99704,0.0,0.30616]
[1777911063706,63.91,79707.39,0.0,0.99701,0.0,0.30856]
[1777911065720,63.91,79723.53,0.0,0.99708,0.0,0.30235]
[1777911066723,63.91,79722.15,0.0,0.99708,0.0,0.30288]
[1777911068737,63.91,79713.12,0.0,0.99704,0.0,0.30634]
[1777911069743,63.91,79709.24,0.0,0.99702,0.0,0.30784]
[1777911071760,63.91,79704.68,0.0,0.997,0.0,0.30961]
[1777911076804,63.91,79696.31,0.0,0.99697,0.0,0.31289]
[1777911081839,63.91,79695.84,0.0,0.99697,0.0,0.31307]
[1777911082845,63.91,79703.38,0.0,0.997,0.0,0.31012]
[1777911086877,63.91,79713.24,0.0,0.99704,0.0,0.3063]
[1777911087882,63.91,79727.3,0.0,0.9971,0.0,0.30092]
[1777911088890,63.91,79733.18,0.0,0.99712,0.0,0.29869]
[1777911093926,63.91,79736.26,0.0,0.99715,0.0,0.2962]
[1777911098961,63.91,79741.81,0.0,0.99717,0.0,0.29412]
[1777911099967,63.91,79747.96,0.0,0.99719,0.0,0.29184]
[1777911100974,63.91,79753.63,0.0,0.99722,0.0,0.28975]
[1777911101982,63.91,79762.85,0.0,0.99725,0.0,0.28638]
[1777911102989,63.91,79776.55,0.0,0.9973,0.0,0.28144]
[1777911103996,63.91,79774.08,0.0,0.9973,0.0,0.28232]
[1777911107018,63.91,79774.62,0.0,0.9973,0.0,0.28213]
[1777911109032,63.91,79775.13,0.0,0.9973,0.0,0.28195]
[1777911111045,63.91,79773.5,0.0,0.99729,0.0,0.28253]
[1777911116083,63.91,79780.8,0.0,0.99732,0.0,0.27992]
[1777911117088,63.91,79795.4,0.0,0.99738,0.0,0.27476]
[1777911118095,63.91,79798.86,0.0,0.99739,0.0,0.27355]
[1777911123130,63.91,79800.63,0.0,0.9974,0.0,0.27293]
[1777911128174,63.91,79797.17,0.0,0.99738,0.0,0.27414]
[1777911130179,63.91,79783.59,0.0,0.99733,0.0,0.27893]
[1777911131189,63.91,79782.86,0.0,0.99733,0.0,0.27919]
[1777911133200,63.91,79791.89,0.0,0.99736,0.0,0.27599]
[1777911134208,63.91,79796.77,0.0,0.99738,0.0,0.27428]
[1777911136221,63.91,79791.18,0.0,0.99736,0.0,0.27624]
[1777911137782,63.91,79782.26,0.0,0.99733,0.0,0.2794]
[1777911138237,63.91,79782.26,0.0,0.99733,0.0,0.2794]
[1777911139241,63.91,79782.58,0.0,0.99733,0.0,0.27929]
[1777911144277,63.91,79781.4,0.0,0.99732,0.0,0.27971]
[1777911147852,63.91,79770.88,0.0,0.99728,0.0,0.28347]
[1777911153340,63.91,79773.17,0.0,0.9973,0.0,0.28136]
[1777911155354,63.91,79765.15,0.0,0.99727,0.0,0.28425]
[1777911156361,63.91,79763.62,0.0,0.99727,0.0,0.2848]
[1777911157922,63.91,79757.72,0.0,0.99724,0.0,0.28694]
[1777911159382,63.91,79756.19,0.0,0.99724,0.0,0.2875]
[1777911164419,63.91,79757.17,0.0,0.99724,0.0,0.28714]
[1777911165425,63.91,79769.99,0.0,0.99729,0.0,0.2825]
[1777911166432,63.91,79773.55,0.0,0.99731,0.0,0.28122]
[1777911167992,63.91,79780.24,0.0,0.99733,0.0,0.27884]
[1777911169452,63.91,79782.82,0.0,0.99734,0.0,0.27792]
[1777911171466,63.91,79790.05,0.0,0.99737,0.0,0.27537]
[1777911174489,63.91,79781.3,0.0,0.99733,0.0,0.27846]
[1777911175493,63.91,79778.31,0.0,0.99732,0.0,0.27952]
[1777911178066,63.91,79775.14,0.0,0.99731,0.0,0.28066]
[1777911183549,63.91,79761.54,0.0,0.99726,0.0,0.28555]
[1777911184558,63.91,79753.42,0.0,0.99723,0.0,0.28851]
[1777911185565,63.91,79754.27,0.0,0.99723,0.0,0.2882]
[1777911188136,63.91,79732.63,0.0,0.99714,0.0,0.29622]
[1777911189593,63.91,79733.32,0.0,0.99715,0.0,0.29596]
[1777911194627,63.91,79734.82,0.0,0.99715,0.0,0.2954]
[1777911199664,63.91,79736.82,0.0,0.99716,0.0,0.29465]
[1777911204699,63.91,79735.78,0.0,0.99716,0.0,0.29504]
[1777911209733,63.91,79716.92,0.0,0.99708,0.0,0.30216]
[1777911210742,63.91,79717.0,0.0,0.99708,0.0,0.30213]
[1777911211749,63.91,79713.49,0.0,0.99708,0.0,0.3021]
[1777911216786,63.91,79707.34,0.0,0.99705,0.0,0.30446]
[1777911219806,63.91,79701.35,0.0,0.99703,0.0,0.30677]
[1777911223833,63.91,79688.62,0.0,0.99697,0.0,0.31172]
[1777911224841,63.91,79684.2,0.0,0.99696,0.0,0.31346]
[1777911227862,63.91,79680.73,0.0,0.99694,0.0,0.31483]
[1777911229881,63.91,79695.03,0.0,0.997,0.0,0.30922]
[1777911230887,63.91,79696.18,0.0,0.99701,0.0,0.30877]
[1777911233909,63.91,79685.43,0.0,0.99696,0.0,0.31298]
[1777911234917,63.91,79682.24,0.0,0.99695,0.0,0.31423]
[1777911237937,63.91,79687.47,0.0,0.99697,0.0,0.31217]
[1777911240957,63.91,79693.49,0.0,0.99699,0.0,0.30982]
[1777911242972,63.91,79701.21,0.0,0.99703,0.0,0.30682]
[1777911246999,63.91,79698.06,0.0,0.99701,0.0,0.30804]
[1777911249037,63.91,79680.03,0.0,0.99694,0.0,0.31511]
[1777911250029,63.91,79680.03,0.0,0.99694,0.0,0.31511]
[1777911251031,63.91,79671.51,0.0,0.9969,0.0,0.31849]
[1777911252038,63.91,79664.16,0.0,0.99687,0.0,0.32144]
[1777911256067,63.91,79669.4,0.0,0.99689,0.0,0.31934]
[1777911260108,63.91,79676.66,0.0,0.99692,0.0,0.31644]
[1777911261114,63.91,79686.37,0.0,0.99696,0.0,0.31261]
[1777911263128,63.91,79699.09,0.0,0.99702,0.0,0.30764]
[1777911264135,63.91,79708.32,0.0,0.99706,0.0,0.30408]
[1777911265144,63.91,79705.71,0.0,0.99705,0.0,0.30508]
[1777911267157,63.91,79701.64,0.0,0.99703,0.0,0.30665]
[1777911272192,63.91,79705.74,0.0,0.99706,0.0,0.3037]
[1777911274206,63.91,79700.29,0.0,0.99704,0.0,0.3058]
[1777911275213,63.91,79696.55,0.0,0.99702,0.0,0.30725]
[1777911280247,63.91,79699.61,0.0,0.99703,0.0,0.30606]
[1777911285285,63.91,79697.07,0.0,0.99702,0.0,0.30704]
[1777911287297,63.91,79684.53,0.0,0.99697,0.0,0.31193]
[1777911288304,63.91,79680.11,0.0,0.99695,0.0,0.31367]
[1777911293339,63.91,79679.51,0.0,0.99695,0.0,0.31391]
[1777911296359,63.91,79686.21,0.0,0.99698,0.0,0.31127]
[1777911298918,63.91,79687.39,0.0,0.99698,0.0,0.31081]
[1777911301395,63.91,79681.77,0.0,0.99696,0.0,0.31302]
[1777911302403,63.91,79676.99,0.0,0.99694,0.0,0.3149]
[1777911307437,63.91,79680.4,0.0,0.99695,0.0,0.31356]
[1777911312472,63.91,79678.59,0.0,0.99694,0.0,0.31427]
[1777911315494,63.91,79686.21,0.0,0.99698,0.0,0.31127]
[1777911317508,63.91,79691.21,0.0,0.997,0.0,0.30932]
[1777911322542,63.91,79686.02,0.0,0.99698,0.0,0.31135]
[1777911323550,63.91,79688.23,0.0,0.99699,0.0,0.31048]
[1777911324556,63.91,79694.13,0.0,0.99701,0.0,0.30818]
[1777911325564,63.91,79695.7,0.0,0.99702,0.0,0.30757]
[1777911328584,63.91,79703.01,0.0,0.99705,0.0,0.30475]
[1777911330598,63.91,79716.76,0.0,0.9971,0.0,0.2995]
[1777911331605,63.91,79718.54,0.0,0.99712,0.0,0.29748]
[1777911333619,63.91,79712.29,0.0,0.9971,0.0,0.29984]
[1777911335639,63.93,79707.62,0.0,0.99708,0.0,0.30208]
[1777911336645,63.93,79678.81,0.0,0.99695,0.0,0.31326]
[1777911337652,63.93,79675.3,0.0,0.99694,0.0,0.3147]
[1777911342687,63.93,79675.08,0.0,0.99693,0.0,0.31505]
[1777911345709,63.94,79682.81,0.0,0.99697,0.0,0.31216]
[1777911349269,63.95,79684.63,0.0,0.99697,0.0,0.31166]
[1777911354771,63.95,79687.74,0.0,0.99698,0.0,0.31073]
[1777911359339,63.96,79681.2,0.0,0.99695,0.0,0.31358]
[1777911364841,63.97,79684.05,0.0,0.99696,0.0,0.31276]
[1777911366856,63.97,79678.29,0.0,0.99693,0.0,0.31515]
[1777911371900,63.98,79680.79,0.0,0.99694,0.0,0.31448]
[1777911373905,63.98,79675.06,0.0,0.99691,0.0,0.31687]
[1777911374912,63.99,79667.91,0.0,0.99688,0.0,0.31979]
[1777911375919,63.99,79665.12,0.0,0.99687,0.0,0.32098]
[1777911376926,63.99,79649.73,0.0,0.9968,0.0,0.32729]
[1777911377935,63.99,79643.0,0.0,0.99677,0.0,0.33011]
[1777911378939,63.99,79637.86,0.0,0.99675,0.0,0.33231]
[1777911379947,64.0,79633.33,0.0,0.99672,0.0,0.33426]
[1777911381968,64.0,79633.59,0.0,0.99672,0.0,0.33429]
[1777911385989,64.01,79613.52,0.0,0.99663,0.0,0.34302]
[1777911386996,64.01,79612.24,0.0,0.99662,0.0,0.34364]
[1777911392031,64.02,79602.67,0.0,0.99659,0.0,0.34659]
[1777911393039,64.02,79596.93,0.0,0.99656,0.0,0.34914]
[1777911395055,64.02,79591.14,0.0,0.99653,0.0,0.35181]
[1777911397069,64.03,79599.64,0.0,0.99657,0.0,0.34827]
[1777911398076,64.03,79601.6,0.0,0.99658,0.0,0.3475]
[1777911403110,64.04,79594.18,0.0,0.99654,0.0,0.3511]
[1777911404121,64.04,79588.5,0.0,0.99651,0.0,0.35373]
[1777911406139,64.04,79606.6,0.0,0.99659,0.0,0.34596]
[1777911407142,64.05,79632.31,0.0,0.99671,0.0,0.33515]
[1777911408151,64.05,79637.15,0.0,0.99673,0.0,0.33321]
[1777911410162,64.05,79639.72,0.0,0.99674,0.0,0.33238]
[1777911413192,64.06,79647.42,0.0,0.99678,0.0,0.32936]
[1777911414197,64.06,79668.34,0.0,0.99687,0.0,0.32093]
[1777911415210,64.06,79710.27,0.0,0.99705,0.0,0.30454]
[1777911416218,64.06,79724.13,0.0,0.9971,0.0,0.29926]
[1777911417223,64.06,79713.57,0.0,0.99706,0.0,0.30328]
[1777911418230,64.06,79706.23,0.0,0.99703,0.0,0.30609]
[1777911420244,64.06,79701.21,0.0,0.99701,0.0,0.30803]
[1777911423266,64.06,79686.77,0.0,0.99695,0.0,0.31368]
[1777911424273,64.06,79687.59,0.0,0.99695,0.0,0.31335]
[1777911425281,64.06,79692.87,0.0,0.99697,0.0,0.31128]
[1777911426287,64.06,79705.21,0.0,0.99703,0.0,0.30649]
[1777911427315,64.06,79712.37,0.0,0.99706,0.0,0.30373]
[1777911428314,64.06,79721.63,0.0,0.99709,0.0,0.30021]
[1777911429321,64.06,79733.17,0.0,0.99714,0.0,0.29586]
[1777911430329,64.06,79736.1,0.0,0.99715,0.0,0.29477]
[1777911433352,64.06,79747.71,0.0,0.9972,0.0,0.29046]
[1777911434357,64.06,79749.16,0.0,0.99721,0.0,0.28993]
[1777911439392,64.06,79753.43,0.0,0.99722,0.0,0.28836]
[1777911444458,64.06,79756.38,0.0,0.99723,0.0,0.28729]
[1777911445440,64.06,79762.07,0.0,0.99726,0.0,0.28522]
[1777911446441,64.06,79763.89,0.0,0.99726,0.0,0.28456]
[1777911450485,64.06,79777.04,0.0,0.99731,0.0,0.27984]
[1777911451484,64.06,79805.05,0.0,0.99743,0.0,0.26876]
[1777911454510,64.06,79830.66,0.0,0.99752,0.0,0.26008]
[1777911455511,64.06,79869.55,0.0,0.99766,0.0,0.24736]
[1777911456518,64.06,79875.88,0.0,0.99768,0.0,0.24534]
[1777911457524,64.06,79870.08,0.0,0.99766,0.0,0.24719]
[1777911458533,64.06,79854.5,0.0,0.99761,0.0,0.25222]
[1777911459540,64.06,79854.5,0.0,0.99761,0.0,0.25222]
[1777911460544,64.06,79848.09,0.0,0.99758,0.0,0.25431]
[1777911462561,64.06,79825.56,0.0,0.99751,0.0,0.26179]
[1777911463568,64.06,79819.84,0.0,0.99748,0.0,0.26372]
[1777911466590,64.06,79828.15,0.0,0.99751,0.0,0.26092]
[1777911467598,64.06,79831.17,0.0,0.99753,0.0,0.25991]
[1777911472633,64.06,79827.44,0.0,0.99751,0.0,0.26116]
[1777911473640,64.06,79819.82,0.0,0.99748,0.0,0.26373]
[1777911476662,64.06,79811.55,0.0,0.99745,0.0,0.26654]
[1777911478676,64.06,79815.06,0.0,0.99747,0.0,0.26534]
[1777911480241,64.06,79824.22,0.0,0.9975,0.0,0.26224]
[1777911481696,64.06,79826.2,0.0,0.99751,0.0,0.26157]
[1777911483710,64.06,79842.64,0.0,0.99757,0.0,0.2561]
[1777911484722,64.06,79846.26,0.0,0.99758,0.0,0.25491]
[1777911486733,64.06,79856.09,0.0,0.99761,0.0,0.2517]
[1777911487738,64.06,79858.54,0.0,0.99762,0.0,0.25091]
[1777911490312,64.06,79852.42,0.0,0.9976,0.0,0.25289]
[1777911493783,64.06,79842.47,0.0,0.99756,0.0,0.25616]
[1777911494801,64.06,79837.82,0.0,0.99755,0.0,0.2577]
[1777911496803,64.06,79834.21,0.0,0.99754,0.0,0.2589]
[1777911498818,64.06,79839.3,0.0,0.99755,0.0,0.25721]
[1777911500385,64.06,79839.78,0.0,0.99756,0.0,0.25705]
[1777911503866,64.06,79856.17,0.0,0.99761,0.0,0.25167]
[1777911504864,64.06,79866.39,0.0,0.99765,0.0,0.24837]
[1777911505873,64.06,79878.91,0.0,0.99769,0.0,0.24438]
[1777911506879,64.06,79882.53,0.0,0.9977,0.0,0.24324]
[1777911508897,64.07,79887.14,0.0,0.99771,0.0,0.24198]
[1777911510456,64.07,79893.31,0.0,0.99774,0.0,0.24006]
[1777911510911,64.07,79893.31,0.0,0.99774,0.0,0.24006]
[1777911515946,64.07,79899.41,0.0,0.99776,0.0,0.23713]
[1777911517961,64.07,79907.78,0.0,0.99779,0.0,0.23456]
[1777911518968,64.07,79900.78,0.0,0.99777,0.0,0.23671]
[1777911520533,64.07,79918.78,0.0,0.99783,0.0,0.23122]
[1777911520982,64.07,79918.78,0.0,0.99783,0.0,0.23122]
[1777911521992,64.07,79924.34,0.0,0.99784,0.0,0.22958]
[1777911522996,64.07,79929.24,0.0,0.99786,0.0,0.22814]
[1777911524003,64.07,79941.11,0.0,0.9979,0.0,0.22463]
[1777911525014,64.07,79938.82,0.0,0.99789,0.0,0.22533]
[1777911527025,64.08,79938.11,0.0,0.99789,0.0,0.2256]
[1777911529038,64.08,79943.19,0.0,0.9979,0.0,0.22416]
[1777911533066,64.08,79949.54,0.0,0.99792,0.0,0.22242]
[1777911534073,64.08,79955.84,0.0,0.99794,0.0,0.22062]
[1777911535080,64.09,79957.05,0.0,0.99794,0.0,0.22056]
[1777911536088,64.11,79963.46,0.0,0.99795,0.0,0.21903]
[1777911537095,64.12,79965.04,0.0,0.99795,0.0,0.21891]
[1777911542130,64.18,79969.34,0.0,0.99795,0.0,0.21935]
[1777911543138,64.18,79976.55,0.0,0.99797,0.0,0.21733]
[1777911544142,64.18,79975.49,0.0,0.99797,0.0,0.21768]
[1777911546158,64.18,79970.44,0.0,0.99795,0.0,0.21922]
[1777911548173,64.19,79979.68,0.0,0.99798,0.0,0.21668]
[1777911549185,64.19,79988.16,0.0,0.998,0.0,0.21433]
[1777911550195,64.19,79988.21,0.0,0.998,0.0,0.21437]
[1777911552208,64.19,80003.91,0.0,0.99805,0.0,0.21008]
[1777911553217,64.21,80005.49,0.0,0.99805,0.0,0.21012]
[1777911555230,64.22,80017.86,0.0,0.99808,0.0,0.20683]
[1777911556239,64.23,80010.4,0.0,0.99805,0.0,0.20937]
[1777911557243,64.25,80005.72,0.0,0.99804,0.0,0.21119]
[1777911558251,64.27,80012.87,0.0,0.99805,0.0,0.20976]
[1777911559259,64.3,80012.15,0.0,0.99804,0.0,0.21053]
[1777911561273,64.34,80001.81,0.0,0.998,0.0,0.21461]
[1777911562278,64.36,79998.29,0.0,0.99798,0.0,0.21624]
[1777911564294,64.41,79992.74,0.0,0.99795,0.0,0.21917]
[1777911565300,64.41,79998.36,0.0,0.99797,0.0,0.21763]
[1777911566310,64.42,80003.3,0.0,0.99798,0.0,0.21631]
[1777911567323,64.42,80018.24,0.0,0.99803,0.0,0.21219]
[1777911568325,64.42,80018.75,0.0,0.99803,0.0,0.21212]
[1777911572352,64.48,80010.07,0.0,0.99799,0.0,0.21506]
[1777911573360,64.51,80005.99,0.0,0.99797,0.0,0.21695]
[1777911574367,64.51,80016.25,0.0,0.998,0.0,0.21414]
[1777911575374,64.51,80020.96,0.0,0.99802,0.0,0.21291]
[1777911579406,64.52,80034.65,0.0,0.99805,0.0,0.20935]
[1777911580412,64.52,80037.33,0.0,0.99806,0.0,0.20869]
[1777911582426,64.53,80030.78,0.0,0.99804,0.0,0.21064]
[1777911583433,64.53,80021.74,0.0,0.99801,0.0,0.21323]
[1777911584440,64.53,80014.09,0.0,0.99799,0.0,0.21544]
[1777911585449,64.54,80012.5,0.0,0.99799,0.0,0.21597]
[1777911587463,64.54,80020.15,0.0,0.99801,0.0,0.21398]
[1777911588507,64.55,80060.5,0.0,0.99812,0.0,0.20304]
[1777911590501,64.55,80114.26,0.0,0.99826,0.0,0.18915]
[1777911591505,64.55,80120.45,0.0,0.99828,0.0,0.18775]
[1777911594521,64.59,80125.8,0.0,0.99828,0.0,0.18726]
[1777911596537,64.6,80098.48,0.0,0.99821,0.0,0.19444]
[1777911597544,64.6,80091.81,0.0,0.99819,0.0,0.19617]
[1777911599563,64.6,80084.65,0.0,0.99817,0.0,0.19805]
[1777911600572,64.6,80079.64,0.0,0.99816,0.0,0.19936]
[1777911601576,64.6,80085.17,0.0,0.99817,0.0,0.19792]
[1777911606617,64.6,80087.59,0.0,0.99818,0.0,0.19733]
[1777911607631,64.6,80093.92,0.0,0.99819,0.0,0.1957]
[1777911609652,64.6,80101.69,0.0,0.99821,0.0,0.19374]
[1777911610656,64.6,80142.3,0.0,0.99832,0.0,0.1836]
[1777911611662,64.64,80164.94,0.0,0.99836,0.0,0.17903]
[1777911612677,64.66,80174.55,0.0,0.99838,0.0,0.17728]
[1777911613679,64.66,80180.49,0.0,0.9984,0.0,0.17589]
[1777911614690,64.69,80224.2,0.0,0.99849,0.0,0.16644]
[1777911615694,64.72,80241.69,0.0,0.99852,0.0,0.16333]
[1777911617709,64.79,80252.85,0.0,0.99853,0.0,0.16243]
[1777911619721,64.86,80246.75,0.0,0.9985,0.0,0.16533]
[1777911621743,64.93,80238.06,0.0,0.99847,0.0,0.16873]
[1777911622747,64.93,80207.71,0.0,0.9984,0.0,0.17568]
[1777911623750,64.93,80183.66,0.0,0.99834,0.0,0.18142]
[1777911624756,64.97,80187.25,0.0,0.99834,0.0,0.18148]
[1777911625767,64.99,80199.35,0.0,0.99836,0.0,0.17911]
[1777911626771,65.01,80212.77,0.0,0.99839,0.0,0.17653]
[1777911627804,65.04,80219.63,0.0,0.9984,0.0,0.17552]
[1777911628791,65.04,80212.06,0.0,0.99838,0.0,0.17729]
[1777911629798,65.06,80208.91,0.0,0.99837,0.0,0.17857]
[1777911631429,65.1,80206.72,0.0,0.99836,0.0,0.17919]
[1777911631819,65.1,80193.52,0.0,0.99833,0.0,0.18234]
[1777911632840,65.14,80193.52,0.0,0.99832,0.0,0.18328]
[1777911633834,65.16,80185.31,0.0,0.9983,0.0,0.18566]
[1777911636854,65.21,80196.08,0.0,0.99831,0.0,0.1842]
[1777911641498,65.29,80189.86,0.0,0.99828,0.0,0.18774]
[1777911643903,65.32,80170.06,0.0,0.99822,0.0,0.19335]
[1777911644928,65.32,80168.76,0.0,0.99822,0.0,0.1937]
[1777911645922,65.32,80186.06,0.0,0.99826,0.0,0.18939]
[1777911646929,65.33,80195.86,0.0,0.99828,0.0,0.18729]
[1777911647937,65.35,80212.2,0.0,0.99832,0.0,0.18368]
[1777911648944,65.37,80214.75,0.0,0.99832,0.0,0.1835]
[1777911652973,65.44,80214.87,0.0,0.9983,0.0,0.18521]
[1777911658044,65.52,80215.01,0.0,0.99828,0.0,0.18719]
[1777911659032,65.54,80222.88,0.0,0.9983,0.0,0.18567]
[1777911660041,65.56,80227.27,0.0,0.9983,0.0,0.18503]
[1777911661643,65.59,80219.46,0.0,0.99828,0.0,0.18776]
[1777911663063,65.61,80232.37,0.0,0.9983,0.0,0.185]
[1777911664066,65.62,80239.4,0.0,0.99832,0.0,0.18374]
[1777911665072,65.64,80236.25,0.0,0.99831,0.0,0.18496]
[1777911668093,65.7,80235.11,0.0,0.99829,0.0,0.18649]
[1777911669099,65.71,80229.37,0.0,0.99827,0.0,0.18829]
[1777911670106,65.73,80227.99,0.0,0.99826,0.0,0.18899]
[1777911671715,65.76,80220.08,0.0,0.99824,0.0,0.19165]
[1777911673127,65.76,80215.87,0.0,0.99823,0.0,0.19273]
[1777911676147,65.76,80218.7,0.0,0.99823,0.0,0.19211]
[1777911677154,65.76,80225.08,0.0,0.99825,0.0,0.19055]
[1777911678162,65.78,80242.16,0.0,0.99829,0.0,0.18671]
[1777911679170,65.79,80248.3,0.0,0.9983,0.0,0.18564]
[1777911680177,65.81,80248.14,0.0,0.99829,0.0,0.18612]
[1777911681787,65.85,80258.78,0.0,0.99831,0.0,0.18445]
[1777911684215,65.85,80262.25,0.0,0.99832,0.0,0.18372]
[1777911685217,65.87,80255.62,0.0,0.9983,0.0,0.18579]
[1777911686222,65.89,80242.5,0.0,0.99826,0.0,0.18942]
[1777911687229,65.89,80254.75,0.0,0.99829,0.0,0.18648]
[1777911688254,65.91,80260.98,0.0,0.9983,0.0,0.1854]
[1777911689245,65.91,80266.13,0.0,0.99831,0.0,0.18421]
[1777911693277,66.01,80270.62,0.0,0.99831,0.0,0.18451]
[1777911697303,66.03,80281.54,0.0,0.99833,0.0,0.18249]
[1777911698313,66.04,80278.18,0.0,0.99832,0.0,0.18334]
[1777911699333,66.04,80294.39,0.0,0.99836,0.0,0.17957]
[1777911700326,66.06,80300.47,0.0,0.99837,0.0,0.17875]
[1777911701332,66.12,80294.17,0.0,0.99834,0.0,0.18142]
[1777911702349,66.13,80270.85,0.0,0.99828,0.0,0.18743]
[1777911706387,66.14,80253.85,0.0,0.99824,0.0,0.19172]
[1777911708386,66.16,80251.57,0.0,0.99823,0.0,0.19278]
[1777911710398,66.17,80247.68,0.0,0.99821,0.0,0.19395]
[1777911715440,66.17,80252.29,0.0,0.99822,0.0,0.19291]
[1777911716445,66.18,80269.77,0.0,0.99827,0.0,0.18869]
[1777911717452,66.18,80276.18,0.0,0.99828,0.0,0.18717]
[1777911721480,66.18,80268.64,0.0,0.99826,0.0,0.18917]
[1777911723494,66.19,80263.73,0.0,0.99825,0.0,0.19044]
[1777911725508,66.19,80258.87,0.0,0.99824,0.0,0.1917]
[1777911726517,66.19,80243.91,0.0,0.9982,0.0,0.19545]
[1777911729536,66.19,80251.37,0.0,0.99822,0.0,0.19365]
[1777911732556,66.2,80246.39,0.0,0.9982,0.0,0.19497]
[1777911735578,66.2,80255.44,0.0,0.99823,0.0,0.19279]
[1777911736584,66.21,80276.03,0.0,0.99827,0.0,0.18812]
[1777911737592,66.22,80287.3,0.0,0.9983,0.0,0.18545]
[1777911741621,66.22,80274.32,0.0,0.99827,0.0,0.18875]
[1777911743635,66.23,80281.59,0.0,0.99828,0.0,0.18706]
[1777911746656,66.24,80265.22,0.0,0.99824,0.0,0.19135]
[1777911747662,66.24,80258.67,0.0,0.99822,0.0,0.19309]
[1777911749684,66.25,80251.32,0.0,0.9982,0.0,0.19517]
[1777911752697,66.27,80266.88,0.0,0.99825,0.0,0.19071]
[1777911753705,66.27,80281.32,0.0,0.99828,0.0,0.18732]
[1777911754718,66.28,80288.01,0.0,0.9983,0.0,0.18575]
[1777911756732,66.28,80296.54,0.0,0.99832,0.0,0.18381]
[1777911761770,66.29,80292.11,0.0,0.9983,0.0,0.18509]
[1777911762776,66.29,80281.89,0.0,0.99828,0.0,0.18759]
[1777911763785,66.29,80272.11,0.0,0.99825,0.0,0.19]
[1777911767814,66.3,80277.08,0.0,0.99826,0.0,0.18892]
[1777911768821,66.3,80283.51,0.0,0.99828,0.0,0.1874]
[1777911771844,66.3,80293.92,0.0,0.9983,0.0,0.18501]
[1777911775872,66.31,80298.32,0.0,0.99831,0.0,0.18415]
[1777911779907,66.32,80304.78,0.0,0.99833,0.0,0.18281]
[1777911781921,66.33,80312.72,0.0,0.99834,0.0,0.18105]
[1777911784944,66.33,80326.52,0.0,0.99838,0.0,0.17802]
[1777911786956,66.34,80340.61,0.0,0.99841,0.0,0.17498]
[1777911787962,66.34,80347.19,0.0,0.99842,0.0,0.17356]
[1777911789978,66.35,80336.31,0.0,0.99839,0.0,0.17617]
[1777911791991,66.36,80330.49,0.0,0.99838,0.0,0.17763]
[1777911793003,66.39,80345.69,0.0,0.99841,0.0,0.17486]
[1777911794004,66.42,80353.83,0.0,0.99842,0.0,0.17376]
[1777911795011,66.42,80333.9,0.0,0.99837,0.0,0.17837]
[1777911796021,66.42,80326.36,0.0,0.99835,0.0,0.18017]
[1777911798035,66.43,80317.38,0.0,0.99833,0.0,0.18239]
[1777911800049,66.43,80328.41,0.0,0.99836,0.0,0.17992]
[1777911805082,66.45,80322.48,0.0,0.99834,0.0,0.1816]
[1777911810118,66.46,80318.34,0.0,0.99833,0.0,0.18286]
[1777911811192,66.46,80306.73,0.0,0.99831,0.0,0.18473]
[1777911812735,66.49,80289.67,0.0,0.99826,0.0,0.18943]
[1777911814158,66.49,80289.89,0.0,0.99826,0.0,0.18941]
[1777911817188,66.49,80264.25,0.0,0.99819,0.0,0.19583]
[1777911819211,66.5,80267.52,0.0,0.9982,0.0,0.19528]
[1777911821215,66.5,80268.15,0.0,0.9982,0.0,0.19518]
[1777911824237,66.51,80274.14,0.0,0.99821,0.0,0.19377]
[1777911827266,66.51,80268.82,0.0,0.9982,0.0,0.19519]
[1777911828271,66.51,80257.04,0.0,0.99817,0.0,0.19818]
[1777911829279,66.52,80257.19,0.0,0.99817,0.0,0.19835]
[1777911834330,66.55,80254.54,0.0,0.99815,0.0,0.19986]
[1777911837337,66.56,80251.94,0.0,0.99814,0.0,0.20072]
[1777911838346,66.57,80257.21,0.0,0.99816,0.0,0.19951]
[1777911840357,66.58,80260.26,0.0,0.99816,0.0,0.19907]
[1777911841364,66.59,80265.6,0.0,0.99817,0.0,0.19788]
[1777911842948,66.59,80282.88,0.0,0.99822,0.0,0.1936]
[1777911844387,66.59,80280.9,0.0,0.99821,0.0,0.19412]
[1777911846403,66.59,80263.8,0.0,0.99817,0.0,0.19846]
[1777911848426,66.6,80255.6,0.0,0.99814,0.0,0.20071]
[1777911850435,66.6,80261.4,0.0,0.99816,0.0,0.19935]
[1777911851442,66.6,80259.48,0.0,0.99815,0.0,0.19985]
[1777911853020,66.61,80254.51,0.0,0.99814,0.0,0.20115]
[1777911855468,66.61,80250.72,0.0,0.99813,0.0,0.20215]
[1777911860505,66.61,80259.01,0.0,0.99815,0.0,0.20007]
[1777911863090,66.61,80269.04,0.0,0.99817,0.0,0.19768]
[1777911864533,66.62,80275.61,0.0,0.99819,0.0,0.19607]
[1777911867554,66.62,80270.36,0.0,0.99818,0.0,0.19743]
[1777911868563,66.62,80240.12,0.0,0.9981,0.0,0.2052]
[1777911869568,66.62,80229.41,0.0,0.99807,0.0,0.20801]
[1777911873169,66.62,80239.67,0.0,0.99811,0.0,0.2043]
[1777911874602,66.62,80233.07,0.0,0.99809,0.0,0.20602]
[1777911877631,66.62,80226.79,0.0,0.99807,0.0,0.20767]
[1777911883241,66.62,80224.65,0.0,0.99806,0.0,0.20824]
[1777911884679,66.62,80213.51,0.0,0.99803,0.0,0.2112]
[1777911889714,66.62,80202.27,0.0,0.998,0.0,0.21423]
[1777911894749,66.62,80207.02,0.0,0.99802,0.0,0.21294]
[1777911896772,66.62,80218.04,0.0,0.99805,0.0,0.20999]
[1777911897774,66.62,80218.22,0.0,0.99805,0.0,0.20994]
[1777911901804,66.62,80228.37,0.0,0.99807,0.0,0.20726]
[1777911903816,66.62,80245.16,0.0,0.99812,0.0,0.20289]
[1777911906841,66.62,80251.53,0.0,0.99814,0.0,0.20128]
[1777911908851,66.62,80267.47,0.0,0.99818,0.0,0.19726]
[1777911910866,66.62,80274.23,0.0,0.99819,0.0,0.19561]
[1777911914896,66.63,80293.0,0.0,0.99824,0.0,0.19105]
[1777911915901,66.63,80293.17,0.0,0.99824,0.0,0.19105]
[1777911916908,66.63,80300.49,0.0,0.99826,0.0,0.18929]
[1777911917915,66.63,80299.99,0.0,0.99826,0.0,0.18945]
[1777911921943,66.64,80305.01,0.0,0.99827,0.0,0.18838]
[1777911923956,66.64,80308.14,0.0,0.99828,0.0,0.1877]
[1777911925981,66.64,80297.75,0.0,0.99825,0.0,0.19029]
[1777911926978,66.64,80289.61,0.0,0.99823,0.0,0.19232]
[1777911927985,66.65,80293.79,0.0,0.99824,0.0,0.19133]
[1777911928992,66.65,80288.76,0.0,0.99823,0.0,0.19259]
[1777911931006,66.65,80295.28,0.0,0.99825,0.0,0.19009]
[1777911933022,66.65,80288.96,0.0,0.99823,0.0,0.1917]
[1777911934031,66.65,80281.98,0.0,0.99822,0.0,0.19345]
[1777911935036,66.66,80275.96,0.0,0.9982,0.0,0.19498]
[1777911936043,66.66,80276.82,0.0,0.9982,0.0,0.19479]
[1777911937050,66.66,80290.77,0.0,0.99824,0.0,0.19137]
[1777911938057,66.66,80295.11,0.0,0.99825,0.0,0.19034]
[1777911941078,66.66,80294.12,0.0,0.99824,0.0,0.19068]
[1777911943092,66.67,80284.84,0.0,0.99822,0.0,0.19303]
[1777911944099,66.67,80278.1,0.0,0.9982,0.0,0.19473]
[1777911945105,66.67,80271.97,0.0,0.99819,0.0,0.19629]
[1777911946113,66.67,80270.34,0.0,0.99818,0.0,0.19673]
[1777911948126,66.67,80260.79,0.0,0.99816,0.0,0.19918]
[1777911949135,66.67,80251.12,0.0,0.99813,0.0,0.20167]
[1777911950142,66.67,80242.06,0.0,0.99811,0.0,0.20401]
[1777911951149,66.67,80241.29,0.0,0.9981,0.0,0.20422]
[1777911954172,66.67,80234.28,0.0,0.99809,0.0,0.20606]
[1777911955178,66.67,80227.89,0.0,0.99807,0.0,0.20774]
[1777911956185,66.67,80230.17,0.0,0.99807,0.0,0.20714]
[1777911957192,66.67,80221.24,0.0,0.99805,0.0,0.2095]
[1777911958201,66.67,80208.66,0.0,0.99802,0.0,0.21286]
[1777911959206,66.67,80206.01,0.0,0.99801,0.0,0.21358]
[1777911961220,66.67,80202.17,0.0,0.998,0.0,0.21462]
[1777911962226,66.67,80207.51,0.0,0.99801,0.0,0.21317]
[1777911963233,66.67,80214.57,0.0,0.99803,0.0,0.21128]
[1777911964243,66.67,80222.52,0.0,0.99805,0.0,0.20916]
[1777911965248,66.67,80227.11,0.0,0.99807,0.0,0.20794]
[1777911969276,66.67,80239.39,0.0,0.9981,0.0,0.20473]
[1777911970283,66.67,80235.25,0.0,0.99809,0.0,0.20581]
[1777911974312,66.67,80243.49,0.0,0.99811,0.0,0.20369]
[1777911976326,66.67,80243.65,0.0,0.99811,0.0,0.20366]
[1777911981369,66.68,80249.73,0.0,0.99813,0.0,0.20221]
[1777911982376,66.68,80244.96,0.0,0.99811,0.0,0.20345]
[1777911983957,66.68,80240.14,0.0,0.9981,0.0,0.20478]
[1777911986405,66.69,80247.59,0.0,0.99812,0.0,0.20293]
[1777911988419,66.69,80240.39,0.0,0.9981,0.0,0.20482]
[1777911991440,66.69,80235.41,0.0,0.99809,0.0,0.20518]
[1777911994029,66.69,80233.59,0.0,0.99809,0.0,0.20566]
[1777911999496,66.69,80233.11,0.0,0.99809,0.0,0.20581]
[1777912004536,66.69,80230.7,0.0,0.99808,0.0,0.20646]
[1777912006550,66.69,80224.32,0.0,0.99806,0.0,0.20815]
[1777912007553,66.69,80221.23,0.0,0.99805,0.0,0.20896]
[1777912009567,66.69,80217.37,0.0,0.99804,0.0,0.20999]
[1777912011584,66.69,80207.26,0.0,0.99802,0.0,0.21269]
[1777912012592,66.69,80198.5,0.0,0.99799,0.0,0.21506]
[1777912014180,66.69,80206.46,0.0,0.99801,0.0,0.21291]
[1777912015616,66.69,80207.15,0.0,0.99802,0.0,0.21272]
[1777912017629,66.69,80216.99,0.0,0.99804,0.0,0.21009]
[1777912022665,66.69,80214.87,0.0,0.99804,0.0,0.21065]
[1777912024251,66.69,80201.73,0.0,0.998,0.0,0.21419]
[1777912025687,66.69,80191.96,0.0,0.99797,0.0,0.21685]
[1777912029715,66.69,80185.35,0.0,0.99795,0.0,0.21867]
[1777912032736,66.69,80178.0,0.0,0.99793,0.0,0.2207]
[1777912036766,66.69,80172.45,0.0,0.99792,0.0,0.22225]
[1777912040793,66.69,80163.72,0.0,0.99789,0.0,0.22471]
[1777912045827,66.69,80163.57,0.0,0.99789,0.0,0.22475]
[1777912046834,66.69,80172.94,0.0,0.99792,0.0,0.22211]
[1777912051869,66.69,80169.55,0.0,0.99792,0.0,0.22197]
[1777912053883,66.69,80163.66,0.0,0.9979,0.0,0.22363]
[1777912058918,66.69,80166.61,0.0,0.99791,0.0,0.2228]
[1777912061945,66.69,80159.95,0.0,0.99789,0.0,0.22467]
[1777912063952,66.69,80153.39,0.0,0.99787,0.0,0.22654]
[1777912064961,66.69,80142.94,0.0,0.99784,0.0,0.22953]
[1777912066974,66.69,80136.34,0.0,0.99782,0.0,0.23144]
[1777912067981,66.69,80127.76,0.0,0.99779,0.0,0.23394]
[1777912071002,66.69,80137.31,0.0,0.99782,0.0,0.23116]
[1777912072011,66.69,80143.95,0.0,0.99784,0.0,0.22924]
[1777912075033,66.69,80155.29,0.0,0.99788,0.0,0.226]
[1777912076036,66.69,80162.02,0.0,0.9979,0.0,0.22409]
[1777912081072,66.69,80165.68,0.0,0.99791,0.0,0.22306]
[1777912085102,66.69,80159.11,0.0,0.99789,0.0,0.22491]
[1777912086107,66.69,80164.49,0.0,0.9979,0.0,0.22339]
[1777912087115,66.69,80164.5,0.0,0.9979,0.0,0.22339]
[1777912092148,66.69,80170.92,0.0,0.99792,0.0,0.22159]
[1777912095170,66.69,80174.78,0.0,0.99793,0.0,0.22052]
[1777912097185,66.69,80179.28,0.0,0.99795,0.0,0.21927]
[1777912100206,66.69,80170.25,0.0,0.99792,0.0,0.22178]
[1777912102221,66.69,80167.0,0.0,0.99791,0.0,0.22269]
[1777912107256,66.69,80167.34,0.0,0.99791,0.0,0.22259]
[1777912110276,66.69,80161.39,0.0,0.99789,0.0,0.22427]
[1777912115310,66.69,80159.74,0.0,0.9979,0.0,0.22364]
[1777912117328,66.69,80156.39,0.0,0.99789,0.0,0.22458]
[1777912118335,66.69,80161.65,0.0,0.99791,0.0,0.2231]
[1777912120349,66.69,80162.47,0.0,0.99791,0.0,0.22287]
[1777912125384,66.69,80162.78,0.0,0.99791,0.0,0.22278]
[1777912128405,66.69,80182.75,0.0,0.99797,0.0,0.21724]
[1777912129412,66.69,80184.13,0.0,0.99797,0.0,0.21686]
[1777912134447,66.69,80187.39,0.0,0.99798,0.0,0.21597]
[1777912139484,66.69,80188.41,0.0,0.99798,0.0,0.21569]
[1777912141496,66.69,80182.65,0.0,0.99797,0.0,0.21727]
[1777912143515,66.69,80179.4,0.0,0.99796,0.0,0.21816]
[1777912145530,66.69,80196.86,0.0,0.99801,0.0,0.21339]
[1777912146537,66.69,80215.34,0.0,0.99806,0.0,0.20845]
[1777912147544,66.69,80221.85,0.0,0.99808,0.0,0.20673]
[1777912148548,66.69,80223.29,0.0,0.99808,0.0,0.20636]
[1777912152575,66.69,80215.72,0.0,0.99806,0.0,0.20835]
[1777912153583,66.69,80211.54,0.0,0.99805,0.0,0.20946]
[1777912155202,66.69,80195.17,0.0,0.998,0.0,0.21385]
[1777912156608,66.69,80194.51,0.0,0.998,0.0,0.21403]
[1777912157614,66.69,80201.0,0.0,0.99802,0.0,0.21228]
[1777912158621,66.69,80207.81,0.0,0.99804,0.0,0.21045]
[1777912159628,66.69,80208.66,0.0,0.99804,0.0,0.21023]
[1777912161644,66.69,80201.08,0.0,0.99802,0.0,0.21226]
[1777912162648,66.69,80197.55,0.0,0.99801,0.0,0.21321]
[1777912165273,66.69,80193.83,0.0,0.998,0.0,0.21421]
[1777912170705,66.69,80196.94,0.0,0.99801,0.0,0.21337]
[1777912175344,66.69,80204.16,0.0,0.99804,0.0,0.21038]
[1777912177754,66.69,80210.76,0.0,0.99805,0.0,0.20863]
[1777912182790,66.69,80211.35,0.0,0.99806,0.0,0.20847]
[1777912187831,66.69,80213.02,0.0,0.99806,0.0,0.20803]
[1777912192882,66.69,80207.29,0.0,0.99804,0.0,0.20955]
[1777912197911,66.69,80208.15,0.0,0.99805,0.0,0.20932]
[1777912202947,66.69,80210.12,0.0,0.99805,0.0,0.2088]
[1777912205554,66.69,80204.18,0.0,0.99804,0.0,0.21038]
[1777912206978,66.69,80185.68,0.0,0.99798,0.0,0.21537]
[1777912207985,66.69,80179.84,0.0,0.99797,0.0,0.21697]
[1777912209999,66.69,80172.42,0.0,0.99795,0.0,0.21901]
[1777912215034,66.69,80172.57,0.0,0.99795,0.0,0.21897]
[1777912218055,66.69,80165.46,0.0,0.99793,0.0,0.22094]
[1777912223091,66.69,80164.45,0.0,0.99792,0.0,0.22123]
[1777912228131,66.69,80158.55,0.0,0.99791,0.0,0.22288]
[1777912229132,66.69,80148.68,0.0,0.99788,0.0,0.22567]
[1777912230140,66.69,80138.0,0.0,0.99784,0.0,0.22872]
[1777912231146,66.69,80128.2,0.0,0.99783,0.0,0.23043]
[1777912233160,66.69,80134.18,0.0,0.99784,0.0,0.2287]
[1777912235183,66.69,80127.3,0.0,0.99782,0.0,0.23069]
[1777912236181,66.69,80114.84,0.0,0.99778,0.0,0.23433]
[1777912238195,66.69,80126.25,0.0,0.99782,0.0,0.231]
[1777912240209,66.69,80132.42,0.0,0.99784,0.0,0.22921]
[1777912245243,66.69,80129.42,0.0,0.99783,0.0,0.23008]
[1777912249276,66.69,80134.97,0.0,0.99785,0.0,0.22848]
[1777912251291,66.69,80150.68,0.0,0.99789,0.0,0.224]
[1777912252297,66.69,80171.07,0.0,0.99795,0.0,0.21831]
[1777912253304,66.69,80182.02,0.0,0.99798,0.0,0.2153]
[1777912254308,66.69,80189.55,0.0,0.99801,0.0,0.21326]
[1777912255315,66.69,80193.68,0.0,0.99802,0.0,0.21214]
[1777912257329,66.69,80197.52,0.0,0.99803,0.0,0.21111]
[1777912259343,66.69,80203.57,0.0,0.99804,0.0,0.2095]
[1777912263374,66.69,80212.48,0.0,0.99807,0.0,0.20714]
[1777912264381,66.69,80222.36,0.0,0.9981,0.0,0.20455]
[1777912265387,66.69,80227.62,0.0,0.99811,0.0,0.20318]
[1777912268409,66.69,80218.33,0.0,0.99808,0.0,0.2056]
[1777912269415,66.69,80214.87,0.0,0.99808,0.0,0.20651]
[1777912271430,66.69,80210.3,0.0,0.99806,0.0,0.20771]
[1777912273444,66.69,80204.93,0.0,0.99805,0.0,0.20913]
[1777912275460,66.69,80205.4,0.0,0.99805,0.0,0.20901]
[1777912280496,66.69,80209.55,0.0,0.99806,0.0,0.20791]
[1777912281503,66.69,80215.04,0.0,0.99808,0.0,0.20646]
[1777912283520,66.69,80233.4,0.0,0.99812,0.0,0.20169]
[1777912284523,66.69,80238.88,0.0,0.99814,0.0,0.20028]
[1777912285531,66.69,80232.89,0.0,0.99812,0.0,0.20182]
[1777912286537,66.69,80231.48,0.0,0.99812,0.0,0.20218]
[1777912289561,66.69,80223.22,0.0,0.9981,0.0,0.20432]
[1777912291572,66.69,80211.31,0.0,0.99807,0.0,0.20641]
[1777912292579,66.69,80208.32,0.0,0.99807,0.0,0.2072]
[1777912297614,66.69,80207.52,0.0,0.99806,0.0,0.20741]
[1777912299629,66.69,80212.48,0.0,0.99808,0.0,0.20611]
[1777912304680,66.69,80216.93,0.0,0.99809,0.0,0.20494]
[1777912305675,66.69,80204.62,0.0,0.99806,0.0,0.20818]
[1777912306682,66.69,80189.51,0.0,0.99801,0.0,0.21221]
[1777912307690,66.69,80185.09,0.0,0.998,0.0,0.21341]
[1777912311717,66.69,80197.91,0.0,0.99804,0.0,0.20996]
[1777912312726,66.69,80202.9,0.0,0.99805,0.0,0.20863]
[1777912314738,66.69,80203.37,0.0,0.99805,0.0,0.20851]
[1777912319773,66.69,80205.07,0.0,0.99806,0.0,0.20806]
[1777912322812,66.69,80199.62,0.0,0.99804,0.0,0.20951]
[1777912324827,66.69,80210.16,0.0,0.99807,0.0,0.20671]
[1777912326406,66.69,80224.4,0.0,0.99811,0.0,0.203]
[1777912327849,66.69,80229.71,0.0,0.99812,0.0,0.20163]
[1777912328855,66.69,80236.93,0.0,0.99814,0.0,0.19978]
[1777912329862,66.69,80237.98,0.0,0.99815,0.0,0.19952]
[1777912332883,66.69,80230.43,0.0,0.99813,0.0,0.2015]
[1777912333890,66.69,80218.57,0.0,0.99809,0.0,0.20458]
[1777912334897,66.69,80211.36,0.0,0.99807,0.0,0.20646]
[1777912336476,66.69,80212.33,0.0,0.99808,0.0,0.20621]
[1777912338925,66.69,80217.41,0.0,0.99809,0.0,0.20488]
[1777912343960,66.69,80217.89,0.0,0.99809,0.0,0.20476]
[1777912348996,66.69,80215.01,0.0,0.99808,0.0,0.20551]
[1777912352018,66.69,80204.81,0.0,0.99807,0.0,0.20716]
[1777912353024,66.69,80208.49,0.0,0.99808,0.0,0.20619]
[1777912355041,66.69,80209.94,0.0,0.99808,0.0,0.20581]
[1777912360074,66.69,80205.22,0.0,0.99807,0.0,0.20705]
[1777912365114,66.69,80210.53,0.0,0.99808,0.0,0.20565]
[1777912368143,66.69,80202.34,0.0,0.99806,0.0,0.20781]
[1777912369135,66.69,80193.01,0.0,0.99803,0.0,0.21029]
[1777912374170,66.69,80193.35,0.0,0.99803,0.0,0.2102]
[1777912379206,66.69,80191.78,0.0,0.99803,0.0,0.21062]
[1777912383238,66.69,80175.05,0.0,0.99798,0.0,0.21514]
[1777912388273,66.69,80177.73,0.0,0.99799,0.0,0.21441]
[1777912393309,66.69,80178.26,0.0,0.99799,0.0,0.21427]
[1777912398344,66.69,80174.51,0.0,0.99798,0.0,0.21529]
[1777912401366,66.69,80163.57,0.0,0.99795,0.0,0.2183]
[1777912406402,66.69,80165.35,0.0,0.99796,0.0,0.2178]
[1777912407409,66.69,80178.33,0.0,0.99799,0.0,0.21425]
[1777912408416,66.69,80184.73,0.0,0.99801,0.0,0.21252]
[1777912409423,66.69,80182.34,0.0,0.998,0.0,0.21316]
[1777912411438,66.69,80173.09,0.0,0.99799,0.0,0.21461]
[1777912412443,66.69,80168.67,0.0,0.99797,0.0,0.21582]
[1777912414463,66.69,80168.38,0.0,0.99797,0.0,0.2159]
[1777912419498,66.69,80178.55,0.0,0.998,0.0,0.21313]
[1777912420505,66.69,80185.14,0.0,0.99802,0.0,0.21135]
[1777912421514,66.69,80185.84,0.0,0.99802,0.0,0.21116]
[1777912424533,66.69,80197.18,0.0,0.99805,0.0,0.20814]
[1777912425541,66.69,80195.87,0.0,0.99805,0.0,0.20849]
[1777912428563,66.69,80188.77,0.0,0.99803,0.0,0.21038]
[1777912430575,66.69,80188.32,0.0,0.99803,0.0,0.2105]
[1777912435610,66.69,80186.92,0.0,0.99803,0.0,0.21087]
[1777912439639,66.69,80198.82,0.0,0.99806,0.0,0.2077]
[1777912440645,66.69,80196.38,0.0,0.99805,0.0,0.20835]
[1777912445680,66.69,80198.59,0.0,0.99806,0.0,0.20777]
[1777912447694,66.69,80191.03,0.0,0.99804,0.0,0.20977]
[1777912452729,66.69,80187.94,0.0,0.99803,0.0,0.2106]
[1777912454743,66.69,80197.32,0.0,0.99805,0.0,0.2081]
[1777912456757,66.69,80206.78,0.0,0.99808,0.0,0.20561]
[1777912460785,66.69,80202.03,0.0,0.99807,0.0,0.20686]
[1777912465820,66.69,80197.61,0.0,0.99806,0.0,0.20803]
[1777912467834,66.69,80203.45,0.0,0.99807,0.0,0.20648]
[1777912469848,66.69,80210.77,0.0,0.99809,0.0,0.20456]
[1777912472869,66.69,80220.71,0.0,0.99813,0.0,0.20097]
[1777912476898,66.69,80228.66,0.0,0.99815,0.0,0.19894]
[1777912481932,66.69,80230.12,0.0,0.99815,0.0,0.19856]
[1777912487561,66.69,80229.6,0.0,0.99815,0.0,0.1987]
[1777912493010,66.69,80227.2,0.0,0.99814,0.0,0.19931]
[1777912494017,66.69,80219.91,0.0,0.99813,0.0,0.20118]
[1777912497630,66.69,80222.96,0.0,0.99813,0.0,0.20039]
[1777912499052,66.69,80219.3,0.0,0.99812,0.0,0.20133]
[1777912501071,66.69,80232.74,0.0,0.99816,0.0,0.1979]
[1777912503086,66.69,80259.86,0.0,0.99823,0.0,0.19113]
[1777912504093,66.69,80269.58,0.0,0.99825,0.0,0.18875]
[1777912505102,66.69,80273.78,0.0,0.99826,0.0,0.18773]
[1777912506107,66.69,80267.03,0.0,0.99825,0.0,0.18937]
[1777912510138,66.69,80256.92,0.0,0.99822,0.0,0.19185]
[1777912512152,66.69,80246.71,0.0,0.9982,0.0,0.19438]
[1777912515174,66.69,80251.89,0.0,0.99821,0.0,0.1931]
[1777912517794,66.69,80242.71,0.0,0.99819,0.0,0.19539]
[1777912519201,66.69,80234.22,0.0,0.99816,0.0,0.19752]
[1777912524236,66.69,80231.07,0.0,0.99815,0.0,0.19832]
[1777912527865,66.69,80238.75,0.0,0.99817,0.0,0.19638]
[1777912532292,66.69,80228.25,0.0,0.99816,0.0,0.19804]
[1777912534306,66.69,80232.69,0.0,0.99817,0.0,0.19691]
[1777912536320,66.69,80213.89,0.0,0.99812,0.0,0.20171]
[1777912537936,66.69,80223.63,0.0,0.99814,0.0,0.19921]
[1777912543372,66.69,80237.3,0.0,0.99818,0.0,0.19575]
[1777912547398,66.69,80232.19,0.0,0.99817,0.0,0.19704]
[1777912552434,66.69,80230.85,0.0,0.99816,0.0,0.19738]
[1777912554454,66.69,80243.99,0.0,0.9982,0.0,0.19408]
[1777912557473,66.69,80237.97,0.0,0.99818,0.0,0.19558]
[1777912559490,66.69,80232.29,0.0,0.99817,0.0,0.19701]
[1777912560495,66.69,80226.93,0.0,0.99815,0.0,0.19837]
[1777912561501,66.69,80217.98,0.0,0.99813,0.0,0.20066]
[1777912565535,66.69,80224.96,0.0,0.99815,0.0,0.19887]
[1777912567554,66.69,80236.12,0.0,0.99818,0.0,0.19605]
[1777912572578,66.69,80237.2,0.0,0.99818,0.0,0.19578]
[1777912574592,66.69,80231.65,0.0,0.99817,0.0,0.19718]
[1777912576606,66.69,80230.95,0.0,0.99816,0.0,0.19735]
[1777912577613,66.69,80239.02,0.0,0.99818,0.0,0.19532]
[1777912578624,66.69,80242.86,0.0,0.99819,0.0,0.19436]
[1777912580634,66.69,80245.65,0.0,0.9982,0.0,0.19366]
[1777912582648,66.69,80264.98,0.0,0.99825,0.0,0.18891]
[1777912583656,66.69,80282.95,0.0,0.9983,0.0,0.18458]
[1777912584664,66.69,80284.71,0.0,0.9983,0.0,0.18416]
[1777912585669,66.69,80293.4,0.0,0.99832,0.0,0.1821]
[1777912586677,66.69,80290.15,0.0,0.99831,0.0,0.18287]
[1777912590704,66.69,80295.87,0.0,0.99833,0.0,0.18152]
[1777912595739,66.69,80292.37,0.0,0.99833,0.0,0.1814]
[1777912600774,66.69,80296.6,0.0,0.99834,0.0,0.18041]
[1777912602790,66.69,80301.72,0.0,0.99835,0.0,0.17922]
[1777912607824,66.69,80311.88,0.0,0.99837,0.0,0.17687]
[1777912608830,66.69,80312.1,0.0,0.99837,0.0,0.17682]
[1777912610849,66.69,80294.32,0.0,0.99833,0.0,0.18095]
[1777912611851,66.69,80279.59,0.0,0.9983,0.0,0.18443]
[1777912612858,66.69,80263.63,0.0,0.99826,0.0,0.18827]
[1777912613865,66.69,80258.01,0.0,0.99824,0.0,0.18964]
[1777912614875,66.69,80260.56,0.0,0.99825,0.0,0.18902]
[1777912617895,66.69,80251.25,0.0,0.99823,0.0,0.1913]
[1777912618902,66.69,80250.95,0.0,0.99822,0.0,0.19137]
[1777912620915,66.69,80256.77,0.0,0.99824,0.0,0.18994]
[1777912623936,66.69,80254.12,0.0,0.99823,0.0,0.19059]
[1777912626956,66.69,80252.9,0.0,0.99823,0.0,0.19089]
[1777912628971,66.69,80246.52,0.0,0.99821,0.0,0.19246]
[1777912629978,66.69,80254.26,0.0,0.99823,0.0,0.19056]
[1777912630985,66.69,80254.26,0.0,0.99823,0.0,0.19056]
[1777912636020,66.69,80251.67,0.0,0.99823,0.0,0.19119]
[1777912637026,66.69,80248.91,0.0,0.99822,0.0,0.19187]
[1777912641055,66.69,80255.33,0.0,0.99824,0.0,0.19029]
[1777912642062,66.69,80247.47,0.0,0.99822,0.0,0.19223]
[1777912643069,66.69,80243.01,0.0,0.9982,0.0,0.19334]
[1777912646090,66.69,80235.0,0.0,0.99818,0.0,0.19534]
[1777912647098,66.69,80235.11,0.0,0.99818,0.0,0.19531]
[1777912648718,66.69,80242.44,0.0,0.9982,0.0,0.19348]
[1777912651127,66.69,80235.04,0.0,0.99819,0.0,0.19434]
[1777912656166,66.69,80235.36,0.0,0.99819,0.0,0.19426]
[1777912658791,66.69,80225.42,0.0,0.99817,0.0,0.19675]
[1777912660190,66.69,80232.94,0.0,0.99819,0.0,0.19486]
[1777912661197,66.69,80233.56,0.0,0.99819,0.0,0.19471]
[1777912663211,66.69,80248.36,0.0,0.99823,0.0,0.19103]
[1777912664218,66.69,80253.38,0.0,0.99824,0.0,0.1898]
[1777912665226,66.69,80262.58,0.0,0.99826,0.0,0.18756]
[1777912666232,66.69,80267.88,0.0,0.99828,0.0,0.18628]
[1777912670259,66.69,80262.81,0.0,0.99826,0.0,0.18751]
[1777912675295,66.69,80270.48,0.0,0.99828,0.0,0.18566]
[1777912676303,66.69,80272.95,0.0,0.99829,0.0,0.18506]
[1777912678936,66.69,80278.22,0.0,0.9983,0.0,0.18381]
[1777912682350,66.69,80247.44,0.0,0.99822,0.0,0.19126]
[1777912683354,66.69,80216.72,0.0,0.99814,0.0,0.19896]
[1777912684361,66.69,80224.45,0.0,0.99817,0.0,0.197]
[1777912685374,66.69,80225.43,0.0,0.99817,0.0,0.19675]
[1777912686399,66.69,80210.82,0.0,0.99813,0.0,0.20047]
[1777912690434,66.69,80200.71,0.0,0.9981,0.0,0.20308]
[1777912691426,66.69,80210.64,0.0,0.99813,0.0,0.20052]
[1777912692432,66.69,80208.27,0.0,0.99812,0.0,0.20113]
[1777912694448,66.69,80208.07,0.0,0.99812,0.0,0.20118]
[1777912695456,66.69,80215.52,0.0,0.99814,0.0,0.19927]
[1777912696462,66.69,80224.05,0.0,0.99816,0.0,0.1971]
[1777912697471,66.69,80234.59,0.0,0.99819,0.0,0.19445]
[1777912699090,66.69,80234.45,0.0,0.99819,0.0,0.19448]
[1777912701498,66.69,80248.38,0.0,0.99823,0.0,0.19103]
[1777912702511,66.69,80249.96,0.0,0.99823,0.0,0.19064]
[1777912704519,66.69,80231.86,0.0,0.99818,0.0,0.19513]
[1777912705534,66.69,80228.58,0.0,0.99818,0.0,0.19596]
[1777912707540,66.69,80219.29,0.0,0.99815,0.0,0.19831]
[1777912711569,66.69,80226.12,0.0,0.99818,0.0,0.19558]
[1777912715596,66.69,80221.1,0.0,0.99817,0.0,0.19685]
[1777912716603,66.69,80216.48,0.0,0.99815,0.0,0.19802]
[1777912721638,66.69,80217.94,0.0,0.99816,0.0,0.19765]
[1777912722645,66.69,80223.94,0.0,0.99817,0.0,0.19613]
[1777912727681,66.69,80228.85,0.0,0.99819,0.0,0.19489]
[1777912732716,66.69,80233.09,0.0,0.9982,0.0,0.19383]
[1777912736743,66.69,80227.15,0.0,0.99818,0.0,0.19532]
[1777912741778,66.69,80231.67,0.0,0.99819,0.0,0.19419]
[1777912745808,66.69,80225.27,0.0,0.99818,0.0,0.19579]
[1777912746813,66.69,80237.36,0.0,0.99821,0.0,0.19277]
[1777912747820,66.69,80247.32,0.0,0.99823,0.0,0.19031]
[1777912748826,66.69,80250.39,0.0,0.99824,0.0,0.18956]
[1777912753881,66.69,80240.19,0.0,0.99821,0.0,0.19207]
[1777912754898,66.69,80237.67,0.0,0.99821,0.0,0.19269]
[1777912759924,66.69,80237.32,0.0,0.99821,0.0,0.19278]
[1777912764959,66.69,80233.74,0.0,0.9982,0.0,0.19367]
[1777912769994,66.69,80241.52,0.0,0.99822,0.0,0.19174]
[1777912771001,66.69,80248.57,0.0,0.99824,0.0,0.18903]
[1777912772011,66.69,80248.32,0.0,0.99824,0.0,0.1891]
[1777912773017,66.69,80241.87,0.0,0.99823,0.0,0.19068]
[1777912774022,66.69,80233.69,0.0,0.99821,0.0,0.1927]
[1777912775032,66.69,80235.82,0.0,0.99821,0.0,0.19217]
[1777912777046,66.69,80246.04,0.0,0.99824,0.0,0.18965]
[1777912778050,66.69,80248.95,0.0,0.99825,0.0,0.18894]
[1777912779059,66.69,80254.2,0.0,0.99826,0.0,0.18767]
[1777912781074,66.69,80254.2,0.0,0.99826,0.0,0.18767]
[1777912782080,66.69,80263.85,0.0,0.99828,0.0,0.18534]
[1777912783087,66.69,80274.38,0.0,0.99831,0.0,0.18283]
[1777912784093,66.69,80277.79,0.0,0.99832,0.0,0.18202]
[1777912790135,66.69,80274.38,0.0,0.99831,0.0,0.18283]
[1777912794163,66.69,80265.98,0.0,0.99829,0.0,0.18483]
[1777912796177,66.69,80258.69,0.0,0.99827,0.0,0.18658]
[1777912799198,66.69,80250.45,0.0,0.99825,0.0,0.18858]
[1777912800205,66.69,80245.0,0.0,0.99824,0.0,0.18991]
[1777912802220,66.69,80251.54,0.0,0.99825,0.0,0.18831]
[1777912803226,66.69,80255.93,0.0,0.99826,0.0,0.18725]
[1777912808271,66.69,80255.58,0.0,0.99826,0.0,0.18733]
[1777912810275,66.69,80259.73,0.0,0.99827,0.0,0.18633]
[1777912812290,66.69,80265.69,0.0,0.99829,0.0,0.1849]
[1777912816318,66.69,80272.2,0.0,0.9983,0.0,0.18335]
[1777912818332,66.69,80265.32,0.0,0.99829,0.0,0.18499]
[1777912819934,66.69,80256.91,0.0,0.99827,0.0,0.18701]
[1777912825380,66.69,80255.04,0.0,0.99826,0.0,0.18746]
[1777912826387,66.69,80261.01,0.0,0.99828,0.0,0.18602]
[1777912827396,66.69,80267.68,0.0,0.99829,0.0,0.18442]
[1777912828404,66.69,80281.55,0.0,0.99833,0.0,0.18114]
[1777912830005,66.69,80280.34,0.0,0.99832,0.0,0.18142]
[1777912833437,66.69,80292.78,0.0,0.99836,0.0,0.17759]
[1777912834444,66.69,80292.16,0.0,0.99836,0.0,0.17773]
[1777912836458,66.69,80286.56,0.0,0.99835,0.0,0.17903]
[1777912841495,66.69,80284.38,0.0,0.99834,0.0,0.17954]
[1777912845522,66.69,80275.64,0.0,0.99832,0.0,0.18159]
[1777912847537,66.69,80267.79,0.0,0.9983,0.0,0.18345]
[1777912850146,66.69,80253.37,0.0,0.99827,0.0,0.1869]
[1777912852572,66.69,80246.25,0.0,0.99825,0.0,0.18863]
[1777912855592,66.69,80243.59,0.0,0.99824,0.0,0.18928]
[1777912860629,66.69,80246.15,0.0,0.99825,0.0,0.18866]
[1777912865664,66.69,80250.08,0.0,0.99826,0.0,0.1877]
[1777912867678,66.69,80256.17,0.0,0.99827,0.0,0.18623]
[1777912872717,66.69,80257.98,0.0,0.99828,0.0,0.18579]
[1777912874736,66.69,80264.3,0.0,0.99829,0.0,0.18428]
[1777912876746,66.69,80266.77,0.0,0.9983,0.0,0.18369]
[1777912880774,66.69,80261.87,0.0,0.99829,0.0,0.18486]
[1777912884802,66.69,80268.29,0.0,0.9983,0.0,0.18333]
[1777912886818,66.69,80257.41,0.0,0.99828,0.0,0.18593]
[1777912888829,66.69,80246.11,0.0,0.99825,0.0,0.18867]
[1777912890844,66.69,80234.52,0.0,0.99822,0.0,0.19151]
[1777912892859,66.69,80223.1,0.0,0.9982,0.0,0.19336]
[1777912897894,66.69,80225.03,0.0,0.9982,0.0,0.19288]
[1777912902929,66.69,80228.84,0.0,0.99821,0.0,0.19193]
[1777912907966,66.69,80225.58,0.0,0.9982,0.0,0.19274]
[1777912909978,66.69,80220.33,0.0,0.99819,0.0,0.19405]
[1777912914007,66.69,80225.91,0.0,0.99821,0.0,0.19266]
[1777912919042,66.69,80223.73,0.0,0.9982,0.0,0.1932]
[1777912921057,66.69,80230.39,0.0,0.99822,0.0,0.19155]
[1777912922063,66.69,80235.48,0.0,0.99823,0.0,0.19029]
[1777912923070,66.69,80242.95,0.0,0.99825,0.0,0.18847]
[1777912924077,66.69,80244.35,0.0,0.99825,0.0,0.18813]
[1777912929112,66.69,80240.82,0.0,0.99824,0.0,0.18899]
[1777912934148,66.69,80243.75,0.0,0.99825,0.0,0.18827]
[1777912936162,66.69,80236.82,0.0,0.99823,0.0,0.18997]
[1777912938178,66.69,80230.57,0.0,0.99822,0.0,0.1915]
[1777912939184,66.69,80222.84,0.0,0.9982,0.0,0.19342]
[1777912940192,66.69,80223.21,0.0,0.9982,0.0,0.19333]
[1777912943213,66.69,80231.56,0.0,0.99822,0.0,0.19126]
[1777912945228,66.69,80235.29,0.0,0.99823,0.0,0.19034]
[1777912950261,66.69,80244.08,0.0,0.99825,0.0,0.18819]
[1777912952275,66.69,80254.2,0.0,0.99829,0.0,0.18479]
[1777912953282,66.69,80256.98,0.0,0.99829,0.0,0.18412]
[1777912958317,66.69,80254.09,0.0,0.99828,0.0,0.18481]
[1777912959324,66.69,80248.69,0.0,0.99827,0.0,0.18611]
[1777912960331,66.69,80246.98,0.0,0.99827,0.0,0.18652]
[1777912964359,66.69,80252.96,0.0,0.99828,0.0,0.18508]
[1777912969394,66.69,80257.57,0.0,0.99829,0.0,0.18398]
[1777912974429,66.69,80241.88,0.0,0.99825,0.0,0.18776]
[1777912975436,66.69,80241.62,0.0,0.99825,0.0,0.18782]
[1777912981085,66.69,80244.45,0.0,0.99826,0.0,0.18713]
[1777912984501,66.69,80247.95,0.0,0.99827,0.0,0.18629]
[1777912989534,66.69,80249.57,0.0,0.99827,0.0,0.1859]
[1777912994576,66.69,80251.69,0.0,0.99828,0.0,0.18539]
[1777912999605,66.69,80247.36,0.0,0.99827,0.0,0.18643]
[1777913004642,66.69,80252.56,0.0,0.99828,0.0,0.18518]
[1777913008676,66.69,80262.29,0.0,0.99831,0.0,0.18286]
[1777913009683,66.69,80266.2,0.0,0.99831,0.0,0.18193]
[1777913011295,66.69,80272.8,0.0,0.99834,0.0,0.17944]
[1777913012704,66.69,80278.93,0.0,0.99835,0.0,0.17802]
[1777913013712,66.69,80286.12,0.0,0.99837,0.0,0.17636]
[1777913014720,66.69,80286.2,0.0,0.99837,0.0,0.17634]
[1777913018747,66.69,80271.77,0.0,0.99834,0.0,0.17968]
[1777913019753,66.69,80272.31,0.0,0.99834,0.0,0.17956]
[1777913024788,66.69,80272.48,0.0,0.99834,0.0,0.17952]
[1777913028816,66.69,80265.46,0.0,0.99832,0.0,0.18116]
[1777913032845,66.69,80263.83,0.0,0.99832,0.0,0.18155]
[1777913037882,66.69,80262.87,0.0,0.99832,0.0,0.18177]
[1777913042917,66.69,80262.18,0.0,0.99831,0.0,0.18194]
[1777913043923,66.69,80270.66,0.0,0.99833,0.0,0.17994]
[1777913045937,66.69,80278.01,0.0,0.99835,0.0,0.17823]
[1777913050972,66.69,80278.21,0.0,0.99835,0.0,0.17818]
[1777913052986,66.69,80283.21,0.0,0.99836,0.0,0.17703]
[1777913058021,66.69,80283.3,0.0,0.99836,0.0,0.177]
[1777913063056,66.69,80284.69,0.0,0.99837,0.0,0.17668]
[1777913066083,66.69,80296.21,0.0,0.99839,0.0,0.17405]
[1777913067087,66.69,80304.23,0.0,0.99841,0.0,0.17223]
[1777913068094,66.69,80309.93,0.0,0.99843,0.0,0.17096]
[1777913071120,66.69,80316.03,0.0,0.99845,0.0,0.1687]
[1777913076155,66.69,80316.31,0.0,0.99845,0.0,0.16864]
[1777913079175,66.69,80308.86,0.0,0.99843,0.0,0.1703]
[1777913080187,66.69,80295.16,0.0,0.9984,0.0,0.17338]
[1777913081192,66.69,80291.54,0.0,0.99839,0.0,0.1742]
[1777913084210,66.69,80279.77,0.0,0.99836,0.0,0.17689]
[1777913085216,66.69,80276.11,0.0,0.99836,0.0,0.17774]
[1777913087231,66.69,80273.8,0.0,0.99835,0.0,0.17828]
[1777913092267,66.69,80275.15,0.0,0.99835,0.0,0.17796]
[1777913097302,66.69,80262.95,0.0,0.99832,0.0,0.18081]
[1777913098309,66.69,80246.63,0.0,0.99828,0.0,0.18469]
[1777913100322,66.69,80245.98,0.0,0.99828,0.0,0.18484]
[1777913101334,66.69,80237.9,0.0,0.99826,0.0,0.18679]
[1777913103345,66.69,80239.31,0.0,0.99827,0.0,0.18645]
[1777913104379,66.69,80246.8,0.0,0.99828,0.0,0.18465]
[1777913105361,66.69,80242.23,0.0,0.99827,0.0,0.18575]
[1777913106369,66.69,80236.75,0.0,0.99826,0.0,0.18707]
[1777913107374,66.69,80226.45,0.0,0.99823,0.0,0.18958]
[1777913108382,66.69,80221.63,0.0,0.99822,0.0,0.19077]
[1777913109389,66.69,80212.33,0.0,0.9982,0.0,0.19307]
[1777913110395,66.69,80210.51,0.0,0.99819,0.0,0.19353]
[1777913111402,66.69,80216.39,0.0,0.99821,0.0,0.19206]
[1777913112408,66.69,80224.44,0.0,0.99823,0.0,0.19008]
[1777913113416,66.69,80226.61,0.0,0.99823,0.0,0.18954]
[1777913116438,66.69,80217.26,0.0,0.99821,0.0,0.19185]
[1777913117445,66.69,80210.56,0.0,0.99819,0.0,0.19352]
[1777913118452,66.69,80209.5,0.0,0.99819,0.0,0.19378]
[1777913121472,66.69,80204.4,0.0,0.99818,0.0,0.19506]
[1777913124493,66.69,80212.95,0.0,0.9982,0.0,0.19292]
[1777913125501,66.69,80216.69,0.0,0.99821,0.0,0.19199]
[1777913127520,66.69,80240.53,0.0,0.99827,0.0,0.18616]
[1777913128533,66.69,80243.08,0.0,0.99828,0.0,0.18554]
[1777913133563,66.69,80242.84,0.0,0.99828,0.0,0.18464]
[1777913134570,66.69,80235.88,0.0,0.99827,0.0,0.18631]
[1777913135579,66.69,80230.23,0.0,0.99825,0.0,0.18768]
[1777913139608,66.69,80225.11,0.0,0.99824,0.0,0.18893]
[1777913141621,66.69,80234.77,0.0,0.99826,0.0,0.18658]
[1777913142628,66.69,80240.28,0.0,0.99828,0.0,0.18525]
[1777913147662,66.69,80243.97,0.0,0.99829,0.0,0.18437]
[1777913150684,66.69,80237.6,0.0,0.99827,0.0,0.1859]
[1777913152698,66.69,80232.67,0.0,0.99826,0.0,0.18709]
[1777913155719,66.69,80237.69,0.0,0.99827,0.0,0.18588]
[1777913157733,66.69,80231.66,0.0,0.99826,0.0,0.18734]
[1777913158740,66.69,80224.4,0.0,0.99824,0.0,0.18911]
[1777913162354,66.69,80238.85,0.0,0.99827,0.0,0.1856]
[1777913167805,66.69,80226.81,0.0,0.99824,0.0,0.18852]
[1777913168820,66.69,80214.26,0.0,0.99821,0.0,0.19161]
[1777913170826,66.69,80220.91,0.0,0.99823,0.0,0.18996]
[1777913175862,66.69,80222.99,0.0,0.99823,0.0,0.18945]
[1777913176867,66.69,80228.25,0.0,0.99825,0.0,0.18817]
[1777913182494,66.69,80224.87,0.0,0.99824,0.0,0.18899]
[1777913187946,66.69,80224.29,0.0,0.99824,0.0,0.18913]
[1777913192566,66.69,80229.32,0.0,0.99826,0.0,0.18694]
[1777913192980,66.69,80229.32,0.0,0.99826,0.0,0.18694]
[1777913198015,66.69,80231.12,0.0,0.99826,0.0,0.1865]
[1777913200029,66.69,80239.25,0.0,0.99828,0.0,0.18454]
[1777913205064,66.69,80243.81,0.0,0.99829,0.0,0.18345]
[1777913210099,66.69,80249.87,0.0,0.99831,0.0,0.18201]
[1777913215133,66.69,80252.29,0.0,0.99832,0.0,0.18144]
[1777913216141,66.69,80258.76,0.0,0.99833,0.0,0.17992]
[1777913221175,66.69,80260.7,0.0,0.99834,0.0,0.17946]
[1777913226211,66.69,80261.8,0.0,0.99834,0.0,0.1792]
[1777913231249,66.69,80261.64,0.0,0.99834,0.0,0.17924]
[1777913234273,66.69,80254.7,0.0,0.99832,0.0,0.18087]
[1777913239305,66.69,80260.07,0.0,0.99833,0.0,0.17961]
[1777913242326,66.69,80265.37,0.0,0.99835,0.0,0.17837]
[1777913246354,66.69,80258.21,0.0,0.99833,0.0,0.18005]
[1777913251389,66.69,80255.96,0.0,0.99833,0.0,0.17963]
[1777913252397,66.69,80249.22,0.0,0.99832,0.0,0.18122]
[1777913257431,66.69,80245.55,0.0,0.99831,0.0,0.18209]
[1777913262465,66.69,80251.3,0.0,0.99832,0.0,0.18073]
[1777913263473,66.69,80252.7,0.0,0.99832,0.0,0.1804]
[1777913268508,66.69,80251.1,0.0,0.99832,0.0,0.18077]
[1777913273543,66.69,80248.44,0.0,0.99831,0.0,0.1814]
[1777913278578,66.69,80250.21,0.0,0.99832,0.0,0.18098]
[1777913279585,66.69,80255.88,0.0,0.99833,0.0,0.17965]
[1777913280592,66.69,80258.39,0.0,0.99834,0.0,0.17906]
[1777913282606,66.69,80249.03,0.0,0.99832,0.0,0.18126]
[1777913283614,66.69,80247.34,0.0,0.99831,0.0,0.18166]
[1777913284621,66.69,80253.7,0.0,0.99833,0.0,0.18016]
[1777913285628,66.69,80257.85,0.0,0.99834,0.0,0.17919]
[1777913286635,66.69,80271.46,0.0,0.99837,0.0,0.17604]
[1777913287643,66.69,80273.33,0.0,0.99837,0.0,0.17561]
[1777913289657,66.69,80279.69,0.0,0.99839,0.0,0.17415]
[1777913290663,66.69,80281.4,0.0,0.99839,0.0,0.17376]
[1777913292681,66.69,80290.95,0.0,0.99842,0.0,0.1716]
[1777913294691,66.69,80296.15,0.0,0.99843,0.0,0.17044]
[1777913297712,66.69,80289.45,0.0,0.99841,0.0,0.17194]
[1777913302747,66.69,80287.51,0.0,0.99841,0.0,0.17238]
[1777913304761,66.69,80278.2,0.0,0.99839,0.0,0.17449]
[1777913307799,66.69,80271.15,0.0,0.99837,0.0,0.17611]
[1777913308789,66.69,80247.15,0.0,0.99831,0.0,0.18171]
[1777913309796,66.69,80234.79,0.0,0.99828,0.0,0.18465]
[1777913311813,66.69,80230.28,0.0,0.99828,0.0,0.18478]
[1777913315842,66.69,80235.99,0.0,0.99829,0.0,0.18341]
[1777913321882,66.69,80234.58,0.0,0.99829,0.0,0.18375]
[1777913324903,66.69,80227.69,0.0,0.99827,0.0,0.1854]
[1777913329939,66.69,80227.15,0.0,0.99827,0.0,0.18553]
[1777913334974,66.69,80224.61,0.0,0.99826,0.0,0.18614]
[1777913340021,66.69,80227.83,0.0,0.99827,0.0,0.18537]
[1777913343617,66.69,80237.99,0.0,0.9983,0.0,0.18293]
[1777913344038,66.69,80237.99,0.0,0.9983,0.0,0.18293]
[1777913347059,66.69,80231.36,0.0,0.99828,0.0,0.18452]
[1777913349073,66.69,80225.88,0.0,0.99827,0.0,0.18584]
[1777913350093,66.69,80214.15,0.0,0.99824,0.0,0.18869]
[1777913353687,66.69,80202.02,0.0,0.99821,0.0,0.19168]
[1777913357129,66.69,80191.16,0.0,0.99818,0.0,0.19439]
[1777913359145,66.69,80183.7,0.0,0.99816,0.0,0.19628]
[1777913360154,66.69,80176.4,0.0,0.99814,0.0,0.19814]
[1777913362163,66.69,80168.43,0.0,0.99812,0.0,0.20018]
[1777913365186,66.69,80175.11,0.0,0.99814,0.0,0.19847]
[1777913370220,66.69,80175.5,0.0,0.99814,0.0,0.19837]
[1777913373827,66.69,80171.29,0.0,0.99814,0.0,0.19843]
[1777913379283,66.69,80172.8,0.0,0.99814,0.0,0.19804]
[1777913384318,66.69,80170.84,0.0,0.99813,0.0,0.19854]
[1777913389353,66.69,80171.02,0.0,0.99813,0.0,0.1985]
[1777913392374,66.69,80164.84,0.0,0.99812,0.0,0.20009]
[1777913397410,66.69,80163.71,0.0,0.99812,0.0,0.20038]
[1777913399425,66.69,80176.99,0.0,0.99815,0.0,0.19697]
[1777913400430,66.69,80184.65,0.0,0.99817,0.0,0.19503]
[1777913402444,66.69,80193.18,0.0,0.99819,0.0,0.19289]
[1777913406474,66.69,80184.45,0.0,0.99817,0.0,0.19508]
[1777913411509,66.69,80183.19,0.0,0.99817,0.0,0.1954]
[1777913413524,66.69,80171.03,0.0,0.99813,0.0,0.19849]
[1777913414530,66.69,80166.0,0.0,0.99812,0.0,0.19979]
[1777913418556,66.69,80175.48,0.0,0.99815,0.0,0.19736]
[1777913419563,66.69,80168.85,0.0,0.99813,0.0,0.19905]
[1777913421577,66.69,80175.51,0.0,0.99815,0.0,0.19735]
[1777913422584,66.69,80182.83,0.0,0.99817,0.0,0.19549]
[1777913424598,66.69,80191.94,0.0,0.99819,0.0,0.1932]
[1777913429634,66.69,80191.08,0.0,0.99819,0.0,0.19341]
[1777913433660,66.69,80184.04,0.0,0.99818,0.0,0.19418]
[1777913434668,66.69,80178.99,0.0,0.99817,0.0,0.19546]
[1777913436683,66.69,80177.38,0.0,0.99816,0.0,0.19586]
[1777913438706,66.69,80198.03,0.0,0.99821,0.0,0.19069]
[1777913439706,66.69,80200.29,0.0,0.99822,0.0,0.19013]
[1777913442726,66.69,80189.36,0.0,0.99819,0.0,0.19285]
[1777913443734,66.69,80190.48,0.0,0.9982,0.0,0.19257]
[1777913446756,66.69,80173.37,0.0,0.99815,0.0,0.19688]
[1777913447762,66.69,80172.15,0.0,0.99815,0.0,0.19719]
[1777913449775,66.69,80165.16,0.0,0.99813,0.0,0.19898]
[1777913450783,66.69,80164.23,0.0,0.99813,0.0,0.19922]
[1777913455818,66.69,80160.25,0.0,0.99812,0.0,0.20025]
[1777913458839,66.69,80167.74,0.0,0.99814,0.0,0.19832]
[1777913462876,66.69,80158.1,0.0,0.99811,0.0,0.2008]
[1777913464890,66.69,80157.7,0.0,0.99811,0.0,0.20091]
[1777913469924,66.69,80155.87,0.0,0.9981,0.0,0.20138]
[1777913471945,66.69,80147.11,0.0,0.99808,0.0,0.20367]
[1777913472957,66.69,80142.7,0.0,0.99807,0.0,0.20483]
[1777913474970,66.69,80140.21,0.0,0.99806,0.0,0.20549]
[1777913476979,66.69,80135.23,0.0,0.99805,0.0,0.20681]
[1777913479002,66.69,80127.56,0.0,0.99803,0.0,0.20885]
[1777913480008,66.69,80124.22,0.0,0.99802,0.0,0.20975]
[1777913483025,66.69,80114.68,0.0,0.99799,0.0,0.21233]
[1777913484040,66.69,80105.93,0.0,0.99796,0.0,0.21473]
[1777913485049,66.69,80092.14,0.0,0.99792,0.0,0.21855]
[1777913486048,66.69,80073.26,0.0,0.99787,0.0,0.22388]
[1777913487059,66.69,80075.27,0.0,0.99787,0.0,0.22331]
[1777913488061,66.69,80083.99,0.0,0.9979,0.0,0.22084]
[1777913489069,66.69,80084.5,0.0,0.9979,0.0,0.22069]
[1777913492089,66.69,80092.56,0.0,0.99793,0.0,0.21734]
[1777913493098,66.69,80091.41,0.0,0.99793,0.0,0.21766]
[1777913498133,66.69,80105.4,0.0,0.99797,0.0,0.21379]
[1777913499138,66.69,80106.21,0.0,0.99797,0.0,0.21357]
[1777913502177,66.69,80114.21,0.0,0.998,0.0,0.21139]
[1777913503175,66.69,80124.36,0.0,0.99803,0.0,0.20865]
[1777913504754,66.69,80122.06,0.0,0.99802,0.0,0.20927]
[1777913508215,66.69,80128.42,0.0,0.99804,0.0,0.20757]
[1777913510229,66.69,80130.02,0.0,0.99804,0.0,0.20714]
[1777913514824,66.69,80134.47,0.0,0.99805,0.0,0.20596]
[1777913518285,66.69,80150.99,0.0,0.9981,0.0,0.20162]
[1777913519292,66.69,80156.0,0.0,0.99811,0.0,0.20032]
[1777913523321,66.69,80163.79,0.0,0.99813,0.0,0.19831]
[1777913524894,66.69,80157.51,0.0,0.99812,0.0,0.19993]
[1777913526342,66.69,80154.89,0.0,0.99811,0.0,0.20061]
[1777913527352,66.69,80151.32,0.0,0.9981,0.0,0.20153]
[1777913530370,66.69,80140.49,0.0,0.99807,0.0,0.20437]
[1777913531380,66.69,80136.22,0.0,0.99806,0.0,0.20549]
[1777913536414,66.69,80133.42,0.0,0.99805,0.0,0.20624]
[1777913539433,66.69,80146.74,0.0,0.99809,0.0,0.20273]
[1777913545034,66.69,80144.03,0.0,0.99808,0.0,0.20344]
[1777913550510,66.69,80142.32,0.0,0.99808,0.0,0.20389]
[1777913555545,66.69,80140.55,0.0,0.99808,0.0,0.20331]
[1777913557559,66.69,80148.47,0.0,0.9981,0.0,0.20124]
[1777913559573,66.69,80157.97,0.0,0.99813,0.0,0.19879]
[1777913562594,66.69,80170.32,0.0,0.99816,0.0,0.19564]
[1777913566622,66.69,80161.68,0.0,0.99814,0.0,0.19784]
[1777913567653,66.69,80119.79,0.0,0.99802,0.0,0.20882]
[1777913568640,66.69,80119.94,0.0,0.99802,0.0,0.20878]
[1777913569652,66.69,80127.05,0.0,0.99804,0.0,0.20688]
[1777913570652,66.69,80114.74,0.0,0.99801,0.0,0.21018]
[1777913571658,66.69,80115.33,0.0,0.99801,0.0,0.21002]
[1777913572665,66.69,80122.3,0.0,0.99803,0.0,0.20814]
[1777913573673,66.69,80126.65,0.0,0.99804,0.0,0.20698]
[1777913576694,66.69,80133.34,0.0,0.99806,0.0,0.20521]
[1777913578706,66.69,80136.87,0.0,0.99807,0.0,0.20428]
[1777913583743,66.69,80135.0,0.0,0.99807,0.0,0.20477]
[1777913584753,66.69,80129.28,0.0,0.99805,0.0,0.20628]
[1777913589784,66.69,80133.31,0.0,0.99806,0.0,0.20522]
[1777913591798,66.69,80127.32,0.0,0.99804,0.0,0.2068]
[1777913592805,66.69,80113.14,0.0,0.998,0.0,0.21061]
[1777913593816,66.69,80105.2,0.0,0.99798,0.0,0.21277]
[1777913594820,66.69,80101.86,0.0,0.99797,0.0,0.21368]
[1777913596833,66.69,80096.39,0.0,0.99796,0.0,0.21518]
[1777913601868,66.69,80100.99,0.0,0.99797,0.0,0.21392]
[1777913606909,66.69,80106.65,0.0,0.99799,0.0,0.21237]
[1777913608917,66.69,80098.81,0.0,0.99796,0.0,0.21452]
[1777913609925,66.69,80082.51,0.0,0.99791,0.0,0.21904]
[1777913610931,66.69,80078.43,0.0,0.9979,0.0,0.22019]
[1777913613952,66.69,80083.72,0.0,0.99793,0.0,0.2176]
[1777913618989,66.69,80083.3,0.0,0.99793,0.0,0.21772]
[1777913624022,66.69,80079.34,0.0,0.99792,0.0,0.21883]
[1777913629057,66.69,80077.38,0.0,0.99791,0.0,0.21938]
[1777913634092,66.69,80075.73,0.0,0.99791,0.0,0.21984]
[1777913635101,66.69,80063.6,0.0,0.99787,0.0,0.22327]
[1777913636106,66.69,80059.5,0.0,0.99786,0.0,0.22445]
[1777913638120,66.69,80051.49,0.0,0.99783,0.0,0.22675]
[1777913641142,66.69,80048.18,0.0,0.99782,0.0,0.22771]
[1777913645169,66.69,80037.71,0.0,0.99779,0.0,0.23076]
[1777913646176,66.69,80033.37,0.0,0.99778,0.0,0.23204]
[1777913651211,66.69,80032.42,0.0,0.99777,0.0,0.23232]
[1777913653225,66.69,80037.5,0.0,0.99779,0.0,0.23082]
[1777913654232,66.69,80044.48,0.0,0.99781,0.0,0.22878]
[1777913655239,66.69,80046.68,0.0,0.99782,0.0,0.22814]
[1777913658260,66.69,80053.97,0.0,0.99784,0.0,0.22603]
[1777913663294,66.69,80055.28,0.0,0.99784,0.0,0.22566]
[1777913664302,66.69,80061.48,0.0,0.99786,0.0,0.22388]
[1777913665884,66.69,80064.39,0.0,0.99787,0.0,0.22305]
[1777913667322,66.69,80059.22,0.0,0.99786,0.0,0.22453]
[1777913669337,66.69,80057.46,0.0,0.99785,0.0,0.22503]
[1777913671351,66.69,80052.7,0.0,0.99785,0.0,0.22527]
[1777913672358,66.69,80044.43,0.0,0.99782,0.0,0.22766]
[1777913673367,66.69,80043.34,0.0,0.99782,0.0,0.22798]
[1777913675952,66.69,80050.98,0.0,0.99784,0.0,0.22577]
[1777913678402,66.69,80055.29,0.0,0.99785,0.0,0.22453]
[1777913681423,66.69,80048.67,0.0,0.99783,0.0,0.22643]
[1777913682430,66.69,80043.52,0.0,0.99782,0.0,0.22792]
[1777913687478,66.69,80037.43,0.0,0.9978,0.0,0.2297]
[1777913692523,66.69,80038.76,0.0,0.9978,0.0,0.22931]
[1777913693529,66.69,80043.81,0.0,0.99782,0.0,0.22784]
[1777913696093,66.69,80044.9,0.0,0.99782,0.0,0.22752]
[1777913700580,66.69,80052.23,0.0,0.99784,0.0,0.22541]
[1777913702593,66.69,80061.91,0.0,0.99787,0.0,0.22264]
[1777913704607,66.69,80053.98,0.0,0.99785,0.0,0.2249]
[1777913706163,66.69,80051.31,0.0,0.99784,0.0,0.22567]
[1777913711657,66.69,80044.25,0.0,0.99782,0.0,0.22771]
[1777913716692,66.69,80041.54,0.0,0.99781,0.0,0.2285]
[1777913721729,66.69,80036.89,0.0,0.9978,0.0,0.22986]
[1777913726765,66.69,80039.35,0.0,0.9978,0.0,0.22914]
[1777913731815,66.69,80046.1,0.0,0.99784,0.0,0.22604]
[1777913732822,66.69,80051.2,0.0,0.99785,0.0,0.22457]
[1777913734840,66.69,80056.01,0.0,0.99787,0.0,0.2232]
[1777913739874,66.69,80056.65,0.0,0.99787,0.0,0.22301]
[1777913744910,66.69,80049.38,0.0,0.99785,0.0,0.2251]
[1777913746924,66.69,80043.58,0.0,0.99783,0.0,0.22677]
[1777913749947,66.69,80036.56,0.0,0.99781,0.0,0.22881]
[1777913751959,66.69,80031.31,0.0,0.99779,0.0,0.23034]
[1777913753973,66.69,80027.11,0.0,0.99778,0.0,0.23158]
[1777913756993,66.69,80021.61,0.0,0.99776,0.0,0.2332]
[1777913762034,66.69,80017.9,0.0,0.99775,0.0,0.23431]
[1777913764049,66.69,80024.7,0.0,0.99777,0.0,0.23229]
[1777913766063,66.69,80022.15,0.0,0.99776,0.0,0.23304]
[1777913770091,66.69,80016.94,0.0,0.99774,0.0,0.23459]
[1777913775125,66.69,80017.33,0.0,0.99775,0.0,0.23448]
[1777913780161,66.69,80014.32,0.0,0.99774,0.0,0.23537]
[1777913783184,66.69,80007.62,0.0,0.99772,0.0,0.23738]
[1777913788217,66.69,80010.54,0.0,0.99772,0.0,0.23651]
[1777913793253,66.69,80015.49,0.0,0.99775,0.0,0.23386]
[1777913797279,66.69,80015.48,0.0,0.99775,0.0,0.23386]
[1777913800301,66.69,80007.04,0.0,0.99772,0.0,0.23638]
[1777913802317,66.69,79996.4,0.0,0.99769,0.0,0.2396]
[1777913805339,66.69,80003.7,0.0,0.99771,0.0,0.23739]
[1777913808357,66.69,80008.83,0.0,0.99773,0.0,0.23585]
[1777913811379,66.69,80000.89,0.0,0.9977,0.0,0.23824]
[1777913812385,66.69,79991.41,0.0,0.99767,0.0,0.24112]
[1777913813392,66.69,79985.95,0.0,0.99766,0.0,0.24279]
[1777913815406,66.69,79984.31,0.0,0.99765,0.0,0.2433]
[1777913819435,66.69,79996.45,0.0,0.99769,0.0,0.23958]
[1777913820443,66.69,79996.45,0.0,0.99769,0.0,0.23958]
[1777913824469,66.69,79989.92,0.0,0.99767,0.0,0.24157]
[1777913827010,66.69,79985.85,0.0,0.99766,0.0,0.24282]
[1777913830514,66.69,79992.07,0.0,0.99768,0.0,0.24092]
[1777913832527,66.69,79986.91,0.0,0.99766,0.0,0.2425]
[1777913835548,66.69,79982.52,0.0,0.99764,0.0,0.24385]
[1777913837080,66.69,79977.0,0.0,0.99763,0.0,0.24556]
[1777913839576,66.69,79982.22,0.0,0.99764,0.0,0.24394]
[1777913844611,66.69,79980.69,0.0,0.99764,0.0,0.24441]
[1777913849646,66.69,79978.99,0.0,0.99763,0.0,0.24494]
[1777913852666,66.69,79975.28,0.0,0.99763,0.0,0.24488]
[1777913857220,66.69,79987.83,0.0,0.99767,0.0,0.24102]
[1777913857703,66.69,79987.83,0.0,0.99767,0.0,0.24102]
[1777913862737,66.69,79983.96,0.0,0.99766,0.0,0.2422]
[1777913867773,66.69,79980.93,0.0,0.99765,0.0,0.24314]
[1777913872808,66.69,79977.9,0.0,0.99764,0.0,0.24407]
[1777913877844,66.69,79977.32,0.0,0.99764,0.0,0.24425]
[1777913882884,66.69,79975.94,0.0,0.99763,0.0,0.24468]
[1777913885931,66.69,79945.66,0.0,0.99753,0.0,0.25422]
[1777913890967,66.69,79947.62,0.0,0.99754,0.0,0.25359]
[1777913896001,66.69,79947.96,0.0,0.99754,0.0,0.25348]
[1777913900028,66.69,79944.34,0.0,0.99753,0.0,0.25464]
[1777913903050,66.69,79934.6,0.0,0.99749,0.0,0.25778]
[1777913904058,66.69,79932.34,0.0,0.99748,0.0,0.25851]
[1777913909092,66.69,79942.52,0.0,0.99752,0.0,0.25522]
[1777913910100,66.69,79946.01,0.0,0.99753,0.0,0.2541]
[1777913915133,66.69,79943.12,0.0,0.99753,0.0,0.25379]
[1777913920169,66.69,79941.08,0.0,0.99753,0.0,0.25444]
[1777913924196,66.69,79946.26,0.0,0.99754,0.0,0.25278]
[1777913926210,66.69,79946.38,0.0,0.99754,0.0,0.25274]
[1777913931245,66.69,79948.0,0.0,0.99755,0.0,0.25223]
[1777913936282,66.69,79943.51,0.0,0.99753,0.0,0.25366]
[1777913941317,66.69,79944.61,0.0,0.99754,0.0,0.25331]
[1777913945344,66.69,79950.51,0.0,0.99756,0.0,0.25143]
[1777913947358,66.69,79944.09,0.0,0.99754,0.0,0.25348]
[1777913948365,66.69,79942.92,0.0,0.99753,0.0,0.25385]
[1777913952393,66.69,79949.04,0.0,0.99755,0.0,0.2519]
[1777913954415,66.69,79959.84,0.0,0.99759,0.0,0.24848]
[1777913955421,66.69,79969.69,0.0,0.99762,0.0,0.24541]
[1777913957433,66.69,79975.33,0.0,0.99764,0.0,0.24366]
[1777913962468,66.69,79979.04,0.0,0.99766,0.0,0.24252]
[1777913967503,66.69,79981.84,0.0,0.99766,0.0,0.24166]
[1777913970525,66.69,79988.2,0.0,0.99769,0.0,0.23972]
[1777913971532,66.69,79997.1,0.0,0.99773,0.0,0.23584]
[1777913972539,66.69,80000.71,0.0,0.99774,0.0,0.23476]
[1777913974556,66.69,80008.73,0.0,0.99776,0.0,0.23237]
[1777913979588,66.69,80009.52,0.0,0.99777,0.0,0.23214]
[1777913984625,66.69,80010.01,0.0,0.99777,0.0,0.232]
[1777913989659,66.69,80009.43,0.0,0.99776,0.0,0.23217]
[1777913994693,66.69,80005.74,0.0,0.99775,0.0,0.23326]
[1777913996710,66.69,79998.29,0.0,0.99773,0.0,0.23549]
[1777913998232,66.69,79989.87,0.0,0.9977,0.0,0.23802]
[1777913999729,66.69,79988.13,0.0,0.9977,0.0,0.23855]
[1777914002750,66.69,80004.88,0.0,0.99775,0.0,0.23352]
[1777914003758,66.69,80013.0,0.0,0.99778,0.0,0.23111]
[1777914008795,66.69,80015.84,0.0,0.99779,0.0,0.23028]
[1777914010808,66.69,80020.43,0.0,0.9978,0.0,0.22893]
[1777914011816,66.69,80015.28,0.0,0.99778,0.0,0.23044]
[1777914013829,66.69,80008.29,0.0,0.99776,0.0,0.23251]
[1777914015843,66.69,80002.23,0.0,0.99774,0.0,0.23431]
[1777914020878,66.69,79999.25,0.0,0.99773,0.0,0.2352]
[1777914023900,66.69,80007.39,0.0,0.99776,0.0,0.23277]
[1777914025913,66.69,80009.09,0.0,0.99776,0.0,0.23227]
[1777914030959,66.69,79998.41,0.0,0.99773,0.0,0.23545]
[1777914033981,66.69,80005.72,0.0,0.99776,0.0,0.2321]
[1777914035994,66.69,79999.01,0.0,0.99774,0.0,0.2341]
[1777914041033,66.69,80001.07,0.0,0.99775,0.0,0.23348]
[1777914046069,66.69,80004.56,0.0,0.99776,0.0,0.23245]
[1777914048586,66.69,80013.65,0.0,0.99779,0.0,0.22977]
[1777914050095,66.69,80015.04,0.0,0.99779,0.0,0.22936]
[1777914054123,66.69,80021.05,0.0,0.99781,0.0,0.2276]
[1777914059163,66.69,80021.89,0.0,0.99782,0.0,0.22736]
[1777914063198,66.69,80014.2,0.0,0.99779,0.0,0.22961]
[1777914068226,66.69,80015.03,0.0,0.99779,0.0,0.22936]
[1777914073261,66.69,80015.74,0.0,0.9978,0.0,0.22915]
[1777914075275,66.69,80021.14,0.0,0.99781,0.0,0.22758]
[1777914080310,66.69,80020.59,0.0,0.99781,0.0,0.22774]
[1777914085345,66.69,80021.41,0.0,0.99781,0.0,0.2275]
[1777914090380,66.69,80022.55,0.0,0.99782,0.0,0.22717]
[1777914095418,66.69,80013.86,0.0,0.9978,0.0,0.22855]
[1777914096422,66.69,80002.97,0.0,0.99777,0.0,0.23176]
[1777914097430,66.69,80000.18,0.0,0.99776,0.0,0.23258]
[1777914098459,66.69,80042.34,0.0,0.99789,0.0,0.22036]
[1777914100471,66.69,80065.99,0.0,0.99796,0.0,0.21376]
[1777914101483,66.69,80099.55,0.0,0.99805,0.0,0.20469]
[1777914102504,66.69,80102.09,0.0,0.99806,0.0,0.20402]
[1777914104502,66.69,80090.61,0.0,0.99803,0.0,0.20707]
[1777914105511,66.69,80083.32,0.0,0.99801,0.0,0.20903]
[1777914106516,66.69,80071.69,0.0,0.99798,0.0,0.2122]
[1777914107528,66.69,80072.2,0.0,0.99798,0.0,0.21206]
[1777914110544,66.69,80064.95,0.0,0.99796,0.0,0.21405]
[1777914111551,66.69,80066.7,0.0,0.99796,0.0,0.21357]
[1777914114572,66.69,80060.33,0.0,0.99794,0.0,0.21532]
[1777914115580,66.69,80048.47,0.0,0.99791,0.0,0.21863]
[1777914120617,66.69,80059.47,0.0,0.99794,0.0,0.21556]
[1777914122629,66.69,80077.32,0.0,0.99799,0.0,0.21066]
[1777914123638,66.69,80078.37,0.0,0.99799,0.0,0.21037]
[1777914124645,66.69,80084.7,0.0,0.99801,0.0,0.20866]
[1777914125651,66.69,80098.92,0.0,0.99805,0.0,0.20486]
[1777914126658,66.69,80106.39,0.0,0.99807,0.0,0.20289]
[1777914127665,66.69,80117.08,0.0,0.9981,0.0,0.20009]
[1777914129680,66.69,80111.83,0.0,0.99809,0.0,0.20146]
[1777914130686,66.69,80118.36,0.0,0.99811,0.0,0.19976]
[1777914131693,66.69,80125.88,0.0,0.99813,0.0,0.19782]
[1777914132699,66.69,80128.74,0.0,0.99813,0.0,0.19708]
[1777914134714,66.69,80135.18,0.0,0.99815,0.0,0.19544]
[1777914135722,66.69,80126.44,0.0,0.99813,0.0,0.19767]
[1777914136728,66.69,80110.9,0.0,0.99809,0.0,0.2017]
[1777914137736,66.69,80108.41,0.0,0.99808,0.0,0.20236]
[1777914138742,66.69,80113.81,0.0,0.99809,0.0,0.20094]
[1777914139749,66.69,80123.63,0.0,0.99812,0.0,0.1984]
[1777914140755,66.69,80123.63,0.0,0.99812,0.0,0.1984]
[1777914145791,66.69,80122.56,0.0,0.99812,0.0,0.19867]
[1777914150828,66.69,80119.05,0.0,0.99811,0.0,0.19958]
[1777914153848,66.69,80124.19,0.0,0.99813,0.0,0.19723]
[1777914159381,66.69,80113.12,0.0,0.9981,0.0,0.20008]
[1777914159891,66.69,80113.12,0.0,0.9981,0.0,0.20008]
[1777914160898,66.69,80111.08,0.0,0.9981,0.0,0.20062]
[1777914163924,66.69,80097.65,0.0,0.99806,0.0,0.20414]
[1777914164926,66.69,80097.02,0.0,0.99806,0.0,0.20431]
[1777914165933,66.69,80105.04,0.0,0.99808,0.0,0.20219]
[1777914170968,66.69,80107.66,0.0,0.99809,0.0,0.20151]
[1777914172982,66.69,80120.34,0.0,0.99812,0.0,0.19822]
[1777914173989,66.69,80130.17,0.0,0.99815,0.0,0.1957]
[1777914174996,66.69,80137.5,0.0,0.99817,0.0,0.19384]
[1777914179521,66.69,80143.73,0.0,0.99818,0.0,0.19227]
[1777914184059,66.69,80138.07,0.0,0.99817,0.0,0.19369]
[1777914186073,66.69,80132.88,0.0,0.99816,0.0,0.19501]
[1777914187080,66.69,80138.23,0.0,0.99817,0.0,0.19365]
[1777914188103,66.69,80142.33,0.0,0.99818,0.0,0.19262]
[1777914189593,66.69,80154.37,0.0,0.99821,0.0,0.18962]
[1777914191113,66.69,80172.09,0.0,0.99826,0.0,0.18527]
[1777914196147,66.69,80190.56,0.0,0.9983,0.0,0.18083]
[1777914197153,66.69,80192.86,0.0,0.99831,0.0,0.18029]
[1777914199668,66.69,80202.56,0.0,0.99833,0.0,0.178]
[1777914201185,66.69,80197.21,0.0,0.99832,0.0,0.17926]
[1777914202188,66.69,80189.42,0.0,0.9983,0.0,0.18111]
[1777914203198,66.69,80186.51,0.0,0.99829,0.0,0.1818]
[1777914206215,66.69,80192.66,0.0,0.99831,0.0,0.18034]
[1777914209742,66.69,80204.8,0.0,0.99834,0.0,0.17748]
[1777914215283,66.69,80203.26,0.0,0.99834,0.0,0.1769]
[1777914219812,66.69,80198.24,0.0,0.99833,0.0,0.17807]
[1777914222332,66.69,80191.41,0.0,0.99831,0.0,0.17968]
[1777914223340,66.69,80188.93,0.0,0.99831,0.0,0.18026]
[1777914227367,66.69,80195.7,0.0,0.99833,0.0,0.17867]
[1777914232405,66.69,80198.21,0.0,0.99833,0.0,0.17808]
[1777914234419,66.69,80202.78,0.0,0.99834,0.0,0.17701]
[1777914238447,66.69,80210.85,0.0,0.99836,0.0,0.17514]
[1777914240461,66.69,80213.64,0.0,0.99837,0.0,0.17449]
[1777914241470,66.69,80205.57,0.0,0.99835,0.0,0.17636]
[1777914243482,66.69,80197.83,0.0,0.99833,0.0,0.17817]
[1777914245496,66.69,80206.97,0.0,0.99835,0.0,0.17603]
[1777914247511,66.69,80206.9,0.0,0.99835,0.0,0.17605]
[1777914252545,66.69,80207.42,0.0,0.99835,0.0,0.17593]
[1777914255566,66.69,80212.68,0.0,0.99837,0.0,0.17471]
[1777914260603,66.69,80209.09,0.0,0.99836,0.0,0.17554]
[1777914264631,66.69,80198.96,0.0,0.99833,0.0,0.1779]
[1777914265638,66.69,80194.79,0.0,0.99832,0.0,0.17888]
[1777914268659,66.69,80184.47,0.0,0.9983,0.0,0.18132]
[1777914269665,66.69,80176.83,0.0,0.99828,0.0,0.18315]
[1777914270673,66.69,80173.97,0.0,0.99827,0.0,0.18384]
[1777914272687,66.69,80162.93,0.0,0.99825,0.0,0.18554]
[1777914273694,66.69,80161.27,0.0,0.99825,0.0,0.18594]
[1777914278728,66.69,80161.69,0.0,0.99825,0.0,0.18584]
[1777914283766,66.69,80155.48,0.0,0.99823,0.0,0.18736]
[1777914285779,66.69,80149.57,0.0,0.99822,0.0,0.18882]
[1777914286801,66.69,80157.23,0.0,0.99824,0.0,0.18693]
[1777914288825,66.69,80165.95,0.0,0.99826,0.0,0.18481]
[1777914289826,66.69,80176.75,0.0,0.99829,0.0,0.1822]
[1777914294857,66.69,80181.77,0.0,0.9983,0.0,0.18101]
[1777914297882,66.69,80190.71,0.0,0.99832,0.0,0.17889]
[1777914298885,66.69,80200.42,0.0,0.99835,0.0,0.17662]
[1777914299892,66.69,80199.08,0.0,0.99834,0.0,0.17693]
[1777914304926,66.69,80195.67,0.0,0.99833,0.0,0.17773]
[1777914305934,66.69,80194.54,0.0,0.99833,0.0,0.17799]
[1777914310969,66.69,80193.62,0.0,0.99833,0.0,0.17821]
[1777914316006,66.69,80192.62,0.0,0.99833,0.0,0.17844]
[1777914318020,66.69,80182.69,0.0,0.9983,0.0,0.18079]
[1777914319027,66.69,80181.77,0.0,0.9983,0.0,0.18101]
[1777914322046,66.69,80188.45,0.0,0.99832,0.0,0.17942]
[1777914325067,66.69,80189.68,0.0,0.99832,0.0,0.17913]
[1777914326074,66.69,80197.92,0.0,0.99834,0.0,0.1772]
[1777914327081,66.69,80204.6,0.0,0.99836,0.0,0.17565]
[1777914328088,66.69,80203.62,0.0,0.99835,0.0,0.17587]
[1777914330607,66.69,80222.3,0.0,0.9984,0.0,0.17159]
[1777914331111,66.69,80222.3,0.0,0.99841,0.0,0.17067]
[1777914336178,66.69,80220.74,0.0,0.9984,0.0,0.17102]
[1777914340676,66.69,80215.32,0.0,0.99839,0.0,0.17225]
[1777914343228,66.69,80203.99,0.0,0.99836,0.0,0.17485]
[1777914344234,66.69,80200.68,0.0,0.99835,0.0,0.17562]
[1777914349270,66.69,80208.19,0.0,0.99837,0.0,0.17388]
[1777914354304,66.69,80211.07,0.0,0.99838,0.0,0.17322]
[1777914359339,66.69,80205.08,0.0,0.99837,0.0,0.1746]
[1777914362361,66.69,80202.99,0.0,0.99836,0.0,0.17508]
[1777914363367,66.69,80209.83,0.0,0.99838,0.0,0.17351]
[1777914364375,66.69,80211.3,0.0,0.99838,0.0,0.17317]
[1777914367395,66.69,80215.46,0.0,0.99839,0.0,0.17222]
[1777914372430,66.69,80216.95,0.0,0.99839,0.0,0.17188]
[1777914375451,66.69,80208.25,0.0,0.99837,0.0,0.17387]
[1777914377465,66.69,80209.06,0.0,0.99837,0.0,0.17368]
[1777914382500,66.69,80207.82,0.0,0.99837,0.0,0.17397]
[1777914387537,66.69,80209.16,0.0,0.99837,0.0,0.17366]
[1777914392570,66.69,80209.41,0.0,0.99838,0.0,0.17267]
[1777914394584,66.69,80215.29,0.0,0.9984,0.0,0.17133]
[1777914395591,66.69,80215.88,0.0,0.9984,0.0,0.1712]
[1777914396599,66.69,80226.77,0.0,0.99842,0.0,0.16875]
[1777914397605,66.69,80219.58,0.0,0.99841,0.0,0.17036]
[1777914398612,66.69,80218.97,0.0,0.99841,0.0,0.1705]
[1777914401634,66.69,80213.75,0.0,0.99839,0.0,0.17168]
[1777914403646,66.69,80211.28,0.0,0.99839,0.0,0.17225]
[1777914408683,66.69,80214.22,0.0,0.9984,0.0,0.17158]
[1777914410700,66.69,80222.29,0.0,0.99841,0.0,0.16975]
[1777914412712,66.69,80226.07,0.0,0.99842,0.0,0.1689]
[1777914413720,66.69,80211.04,0.0,0.99839,0.0,0.1723]
[1777914414726,66.69,80200.79,0.0,0.99836,0.0,0.17465]
[1777914415732,66.69,80200.99,0.0,0.99836,0.0,0.17461]
[1777914416740,66.69,80200.52,0.0,0.99836,0.0,0.17472]
[1777914421777,66.69,80198.86,0.0,0.99836,0.0,0.1751]
[1777914423790,66.69,80205.78,0.0,0.99838,0.0,0.1735]
[1777914424816,66.69,80217.12,0.0,0.9984,0.0,0.17092]
[1777914426809,66.69,80225.1,0.0,0.99842,0.0,0.16912]
[1777914427817,66.69,80223.39,0.0,0.99842,0.0,0.16951]
[1777914430839,66.69,80218.69,0.0,0.99841,0.0,0.17057]
[1777914435873,66.69,80215.27,0.0,0.9984,0.0,0.17134]
[1777914439902,66.69,80210.01,0.0,0.99839,0.0,0.17254]
[1777914444936,66.69,80211.64,0.0,0.99839,0.0,0.17216]
[1777914449972,66.69,80209.91,0.0,0.99839,0.0,0.17256]
[1777914453999,66.69,80215.16,0.0,0.99841,0.0,0.17044]
[1777914456015,66.69,80209.88,0.0,0.99839,0.0,0.17164]
[1777914459036,66.69,80215.44,0.0,0.99841,0.0,0.17038]
[1777914460043,66.69,80221.69,0.0,0.99842,0.0,0.16897]
[1777914461050,66.69,80228.75,0.0,0.99844,0.0,0.1674]
[1777914462056,66.69,80227.68,0.0,0.99844,0.0,0.16764]
[1777914467093,66.69,80226.23,0.0,0.99843,0.0,0.16796]
[1777914472126,66.69,80230.74,0.0,0.99844,0.0,0.16696]
[1777914474140,66.69,80238.29,0.0,0.99846,0.0,0.16529]
[1777914475148,66.69,80243.37,0.0,0.99847,0.0,0.16418]
[1777914477162,66.69,80246.12,0.0,0.99848,0.0,0.16358]
[1777914482196,66.69,80250.89,0.0,0.99849,0.0,0.16254]
[1777914487234,66.69,80253.8,0.0,0.99849,0.0,0.16191]
[1777914492278,66.69,80255.63,0.0,0.9985,0.0,0.16152]
[1777914496306,66.69,80249.85,0.0,0.99849,0.0,0.16277]
[1777914498320,66.69,80248.55,0.0,0.99848,0.0,0.16305]
[1777914503355,66.69,80246.84,0.0,0.99848,0.0,0.16342]
[1777914504362,66.69,80256.64,0.0,0.9985,0.0,0.1613]
[1777914505369,66.69,80256.23,0.0,0.9985,0.0,0.16139]
[1777914510404,66.69,80256.21,0.0,0.9985,0.0,0.16139]
[1777914511948,66.69,80250.22,0.0,0.99849,0.0,0.1618]
[1777914513425,66.69,80248.85,0.0,0.99849,0.0,0.1621]
[1777914516448,66.69,80254.18,0.0,0.9985,0.0,0.16095]
[1777914518461,66.69,80256.72,0.0,0.99851,0.0,0.1604]
[1777914523499,66.69,80258.64,0.0,0.99851,0.0,0.15999]
[1777914524510,66.69,80265.83,0.0,0.99853,0.0,0.15846]
[1777914525513,66.69,80271.55,0.0,0.99854,0.0,0.15726]
[1777914529546,66.69,80265.14,0.0,0.99853,0.0,0.15861]
[1777914530548,66.69,80256.91,0.0,0.99851,0.0,0.16036]
[1777914532087,66.69,80238.68,0.0,0.99847,0.0,0.16431]
[1777914537596,66.69,80244.35,0.0,0.99848,0.0,0.16307]
[1777914542634,66.69,80249.01,0.0,0.99849,0.0,0.16206]
[1777914544647,66.69,80262.66,0.0,0.99852,0.0,0.15914]
[1777914545652,66.69,80266.26,0.0,0.99853,0.0,0.15837]
[1777914546659,66.69,80260.88,0.0,0.99852,0.0,0.15952]
[1777914547692,66.69,80257.6,0.0,0.99851,0.0,0.16022]
[1777914552227,66.69,80268.42,0.0,0.99853,0.0,0.15792]
[1777914553708,66.69,80267.64,0.0,0.99853,0.0,0.15808]
[1777914558743,66.69,80268.11,0.0,0.99853,0.0,0.15798]
[1777914562778,66.69,80298.15,0.0,0.9986,0.0,0.15175]
[1777914563782,66.69,80290.9,0.0,0.99858,0.0,0.15323]
[1777914564785,66.69,80295.19,0.0,0.99859,0.0,0.15235]
[1777914566800,66.69,80296.5,0.0,0.99859,0.0,0.15209]
[1777914570827,66.69,80295.55,0.0,0.99859,0.0,0.15228]
[1777914575862,66.69,80297.04,0.0,0.9986,0.0,0.15114]
[1777914579890,66.69,80287.18,0.0,0.99858,0.0,0.15315]
[1777914581904,66.69,80283.58,0.0,0.99857,0.0,0.15389]
[1777914586939,66.69,80282.1,0.0,0.99857,0.0,0.1542]
[1777914591974,66.69,80285.24,0.0,0.99858,0.0,0.15355]
[1777914593993,66.69,80286.95,0.0,0.99858,0.0,0.1532]
[1777914599025,66.69,80286.48,0.0,0.99858,0.0,0.1533]
[1777914604063,66.69,80285.85,0.0,0.99858,0.0,0.15343]
[1777914609101,66.69,80288.93,0.0,0.99859,0.0,0.15279]
[1777914610108,66.69,80295.05,0.0,0.9986,0.0,0.15154]
[1777914611115,66.69,80298.03,0.0,0.9986,0.0,0.15094]
[1777914616150,66.69,80299.67,0.0,0.99861,0.0,0.1506]
[1777914621185,66.69,80298.24,0.0,0.99861,0.0,0.15089]
[1777914626223,66.69,80292.23,0.0,0.99859,0.0,0.15212]
[1777914627231,66.69,80293.26,0.0,0.99859,0.0,0.15191]
[1777914630254,66.69,80301.43,0.0,0.99861,0.0,0.15025]
[1777914631261,66.69,80302.59,0.0,0.99862,0.0,0.14918]
[1777914636296,66.69,80309.91,0.0,0.99864,0.0,0.14772]
[1777914641337,66.69,80327.67,0.0,0.99867,0.0,0.14422]
[1777914642345,66.69,80348.99,0.0,0.99871,0.0,0.14012]
[1777914643351,66.69,80370.88,0.0,0.99876,0.0,0.13602]
[1777914645372,66.69,80385.21,0.0,0.99878,0.0,0.13339]
[1777914647382,66.69,80385.43,0.0,0.99878,0.0,0.13335]
[1777914648403,66.69,80368.75,0.0,0.99875,0.0,0.13641]
[1777914649413,66.69,80368.75,0.0,0.99875,0.0,0.13641]
[1777914651439,66.69,80382.54,0.0,0.99878,0.0,0.13387]
[1777914652944,66.69,80391.97,0.0,0.99879,0.0,0.13217]
[1777914653444,66.69,80392.55,0.0,0.9988,0.0,0.13206]
[1777914656467,66.69,80386.52,0.0,0.99878,0.0,0.13315]
[1777914657474,66.69,80375.99,0.0,0.99876,0.0,0.13507]
[1777914660495,66.69,80369.49,0.0,0.99875,0.0,0.13627]
[1777914663014,66.69,80380.11,0.0,0.99877,0.0,0.13432]
[1777914663516,66.69,80380.11,0.0,0.99877,0.0,0.13432]
[1777914667544,66.69,80387.59,0.0,0.99879,0.0,0.13296]
[1777914668555,66.69,80385.7,0.0,0.99878,0.0,0.1333]
[1777914670575,66.69,80378.16,0.0,0.99877,0.0,0.13468]
[1777914671573,66.69,80366.89,0.0,0.99875,0.0,0.13675]
[1777914673088,66.69,80347.2,0.0,0.99871,0.0,0.14046]
[1777914673587,66.69,80346.98,0.0,0.99871,0.0,0.1405]
[1777914674594,66.69,80340.39,0.0,0.9987,0.0,0.14176]
[1777914675600,66.69,80335.48,0.0,0.99869,0.0,0.1427]
[1777914680637,66.69,80337.37,0.0,0.99869,0.0,0.14234]
[1777914683159,66.69,80323.68,0.0,0.99866,0.0,0.145]
[1777914684665,66.69,80326.18,0.0,0.99867,0.0,0.14451]
[1777914689699,66.69,80325.25,0.0,0.99867,0.0,0.14469]
[1777914693230,66.69,80331.74,0.0,0.99869,0.0,0.14263]
[1777914694733,66.69,80332.66,0.0,0.99869,0.0,0.14245]
[1777914699769,66.69,80333.84,0.0,0.99869,0.0,0.14222]
[1777914704804,66.69,80337.85,0.0,0.9987,0.0,0.14145]
[1777914709839,66.69,80336.46,0.0,0.9987,0.0,0.14172]
[1777914714874,66.69,80334.38,0.0,0.99869,0.0,0.14212]
[1777914719910,66.69,80329.16,0.0,0.99868,0.0,0.14313]
[1777914724946,66.69,80331.18,0.0,0.99869,0.0,0.14273]
[1777914728975,66.69,80325.38,0.0,0.99867,0.0,0.14386]
[1777914729982,66.69,80317.2,0.0,0.99866,0.0,0.14546]
[1777914731996,66.69,80308.47,0.0,0.99864,0.0,0.14718]
[1777914733510,66.69,80294.16,0.0,0.99861,0.0,0.15005]
[1777914735018,66.69,80282.25,0.0,0.99859,0.0,0.15247]
[1777914737033,66.69,80274.8,0.0,0.99857,0.0,0.15401]
[1777914740055,66.69,80263.31,0.0,0.99855,0.0,0.1564]
[1777914742068,66.69,80261.12,0.0,0.99854,0.0,0.15686]
[1777914747104,66.69,80264.55,0.0,0.99855,0.0,0.15614]
[1777914749117,66.69,80269.6,0.0,0.99856,0.0,0.15509]
[1777914751131,66.69,80271.16,0.0,0.99857,0.0,0.15391]
[1777914753145,66.69,80276.44,0.0,0.99858,0.0,0.15282]
[1777914754152,66.69,80282.55,0.0,0.9986,0.0,0.15157]
[1777914756166,66.69,80285.56,0.0,0.9986,0.0,0.15096]
[1777914757173,66.69,80294.09,0.0,0.99862,0.0,0.14923]
[1777914758182,66.69,80294.99,0.0,0.99862,0.0,0.14905]
[1777914762209,66.69,80287.97,0.0,0.99861,0.0,0.15047]
[1777914767243,66.69,80289.13,0.0,0.99861,0.0,0.15023]
[1777914771271,66.69,80294.3,0.0,0.99862,0.0,0.14919]
[1777914772278,66.69,80300.33,0.0,0.99863,0.0,0.14798]
[1777914773285,66.69,80302.07,0.0,0.99864,0.0,0.14763]
[1777914775300,66.69,80296.31,0.0,0.99862,0.0,0.14879]
[1777914780334,66.69,80302.43,0.0,0.99864,0.0,0.14756]
[1777914785370,66.69,80302.17,0.0,0.99864,0.0,0.14761]
[1777914790405,66.69,80306.19,0.0,0.99864,0.0,0.14682]
[1777914793426,66.69,80316.11,0.0,0.99866,0.0,0.14486]
[1777914794432,66.69,80318.97,0.0,0.99867,0.0,0.1443]
[1777914799469,66.69,80321.39,0.0,0.99867,0.0,0.14383]
[1777914800475,66.69,80327.85,0.0,0.99869,0.0,0.14258]
[1777914801482,66.69,80331.18,0.0,0.99869,0.0,0.14194]
[1777914803496,66.69,80334.44,0.0,0.9987,0.0,0.14131]
[1777914808531,66.69,80333.78,0.0,0.9987,0.0,0.14144]
[1777914813566,66.69,80331.77,0.0,0.9987,0.0,0.14103]
[1777914815580,66.69,80348.24,0.0,0.99873,0.0,0.13791]
[1777914818601,66.69,80356.84,0.0,0.99875,0.0,0.1363]
[1777914824177,66.69,80353.32,0.0,0.99874,0.0,0.13696]
[1777914828672,66.69,80348.28,0.0,0.99873,0.0,0.1379]
[1777914831692,66.69,80345.1,0.0,0.99873,0.0,0.1385]
[1777914835720,66.69,80340.02,0.0,0.99872,0.0,0.13945]
[1777914840755,66.69,80338.57,0.0,0.99872,0.0,0.13973]
[1777914845790,66.69,80339.77,0.0,0.99872,0.0,0.1395]
[1777914850828,66.69,80341.24,0.0,0.99872,0.0,0.13922]
[1777914855862,66.69,80337.52,0.0,0.99871,0.0,0.13993]
[1777914860899,66.69,80336.25,0.0,0.99871,0.0,0.14017]
[1777914864458,66.69,80330.93,0.0,0.9987,0.0,0.14119]
[1777914868956,66.69,80336.1,0.0,0.99871,0.0,0.1402]
[1777914874531,66.69,80343.86,0.0,0.99873,0.0,0.13795]
[1777914880033,66.69,80347.45,0.0,0.99874,0.0,0.13727]
[1777914881040,66.69,80336.38,0.0,0.99872,0.0,0.13936]
[1777914884602,66.69,80330.26,0.0,0.99871,0.0,0.14052]
[1777914890107,66.69,80331.03,0.0,0.99871,0.0,0.14037]
[1777914895147,66.69,80329.74,0.0,0.99871,0.0,0.14062]
[1777914900199,66.69,80333.38,0.0,0.99871,0.0,0.13993]
[1777914905219,66.69,80334.24,0.0,0.99871,0.0,0.13976]
[1777914910254,66.69,80334.3,0.0,0.99871,0.0,0.13975]
[1777914913275,66.69,80333.69,0.0,0.99871,0.0,0.13987]
[1777914916296,66.69,80337.88,0.0,0.99872,0.0,0.13907]
[1777914920325,66.69,80332.45,0.0,0.99871,0.0,0.1401]
[1777914923345,66.69,80329.9,0.0,0.99871,0.0,0.14059]
[1777914928380,66.69,80331.23,0.0,0.99871,0.0,0.14033]
[1777914931403,66.69,80334.07,0.0,0.99872,0.0,0.13901]
[1777914934423,66.69,80328.23,0.0,0.99871,0.0,0.14011]
[1777914939457,66.69,80326.93,0.0,0.99871,0.0,0.14036]
[1777914944493,66.69,80329.23,0.0,0.99871,0.0,0.13992]
[1777914949527,66.69,80328.74,0.0,0.99871,0.0,0.14002]
[1777914950534,66.69,80335.54,0.0,0.99872,0.0,0.13873]
[1777914951542,66.69,80337.99,0.0,0.99873,0.0,0.13827]
[1777914956577,66.69,80339.64,0.0,0.99873,0.0,0.13796]
[1777914961612,66.69,80339.65,0.0,0.99873,0.0,0.13795]
[1777914966647,66.69,80334.6,0.0,0.99872,0.0,0.13891]
[1777914971682,66.69,80330.31,0.0,0.99871,0.0,0.13972]
[1777914976717,66.69,80327.1,0.0,0.99871,0.0,0.14033]
[1777914981754,66.69,80325.01,0.0,0.9987,0.0,0.14073]
[1777914986790,66.69,80325.0,0.0,0.9987,0.0,0.14073]
[1777914991825,66.69,80325.82,0.0,0.99871,0.0,0.13978]
[1777914993839,66.69,80335.41,0.0,0.99873,0.0,0.13797]
[1777914998876,66.69,80336.6,0.0,0.99873,0.0,0.13774]
[1777915002902,66.69,80343.79,0.0,0.99875,0.0,0.1364]
[1777915005456,66.69,80349.28,0.0,0.99876,0.0,0.13538]
[1777915010961,66.69,80353.08,0.0,0.99876,0.0,0.13468]
[1777915011966,66.69,80361.36,0.0,0.99878,0.0,0.13317]
[1777915015526,66.69,80368.29,0.0,0.99879,0.0,0.13191]
[1777915021033,66.69,80360.94,0.0,0.99878,0.0,0.13324]
[1777915022058,66.69,80360.44,0.0,0.99878,0.0,0.13333]
[1777915023092,66.69,80329.53,0.0,0.99872,0.0,0.13908]
[1777915024079,66.69,80323.91,0.0,0.99871,0.0,0.14014]
[1777915025604,66.69,80317.23,0.0,0.9987,0.0,0.14142]
[1777915026094,66.69,80317.23,0.0,0.9987,0.0,0.14142]
[1777915031129,66.69,80318.82,0.0,0.9987,0.0,0.14112]
[1777915033140,66.69,80328.91,0.0,0.99872,0.0,0.13919]
[1777915034149,66.69,80333.93,0.0,0.99873,0.0,0.13825]
[1777915035162,66.69,80344.37,0.0,0.99875,0.0,0.13629]
[1777915036174,66.69,80344.7,0.0,0.99875,0.0,0.13623]
[1777915037180,66.69,80380.01,0.0,0.99881,0.0,0.12981]
[1777915038194,66.69,80380.13,0.0,0.99881,0.0,0.12979]
[1777915039199,66.69,80395.61,0.0,0.99884,0.0,0.12706]
[1777915041217,66.69,80422.13,0.0,0.99889,0.0,0.12251]
[1777915042221,66.69,80427.84,0.0,0.9989,0.0,0.12155]
[1777915043229,66.69,80406.44,0.0,0.99886,0.0,0.12518]
[1777915044236,66.69,80394.36,0.0,0.99884,0.0,0.12728]
[1777915045762,66.69,80403.47,0.0,0.99885,0.0,0.1257]
[1777915046250,66.69,80403.47,0.0,0.99885,0.0,0.1257]
[1777915047257,66.69,80397.97,0.0,0.99884,0.0,0.12665]
[1777915050280,66.69,80389.81,0.0,0.99883,0.0,0.12808]
[1777915051310,66.69,80375.44,0.0,0.99881,0.0,0.12988]
[1777915054313,66.69,80386.58,0.0,0.99883,0.0,0.12791]
[1777915058341,66.69,80395.13,0.0,0.99885,0.0,0.12641]
[1777915060354,66.69,80390.06,0.0,0.99884,0.0,0.1273]
[1777915065389,66.69,80386.35,0.0,0.99883,0.0,0.12795]
[1777915068411,66.69,80381.05,0.0,0.99882,0.0,0.12888]
[1777915071433,66.69,80387.63,0.0,0.99883,0.0,0.12772]
[1777915072439,66.69,80393.69,0.0,0.99884,0.0,0.12666]
[1777915073445,66.69,80393.27,0.0,0.99884,0.0,0.12674]
[1777915078484,66.69,80399.18,0.0,0.99885,0.0,0.12571]
[1777915083532,66.69,80409.92,0.0,0.99887,0.0,0.12387]
[1777915084545,66.69,80413.89,0.0,0.99888,0.0,0.12319]
[1777915089576,66.69,80429.65,0.0,0.99891,0.0,0.12054]
[1777915090586,66.69,80434.39,0.0,0.99891,0.0,0.11975]
[1777915091588,66.69,80428.55,0.0,0.9989,0.0,0.12072]
[1777915092595,66.69,80422.08,0.0,0.99889,0.0,0.12181]
[1777915093602,66.69,80417.57,0.0,0.99888,0.0,0.12257]
[1777915095618,66.69,80423.02,0.0,0.99889,0.0,0.12165]
[1777915097633,66.69,80423.39,0.0,0.99889,0.0,0.12159]
[1777915100653,66.69,80416.07,0.0,0.99888,0.0,0.12282]
[1777915102669,66.69,80426.1,0.0,0.9989,0.0,0.12113]
[1777915103673,66.69,80428.07,0.0,0.9989,0.0,0.1208]
[1777915105686,66.69,80436.11,0.0,0.99892,0.0,0.11947]
[1777915108709,66.69,80442.24,0.0,0.99893,0.0,0.11846]
[1777915111730,66.69,80435.26,0.0,0.99892,0.0,0.11891]
[1777915114750,66.69,80440.93,0.0,0.99893,0.0,0.11798]
[1777915117784,66.69,80433.78,0.0,0.99892,0.0,0.11915]
[1777915118795,66.69,80418.03,0.0,0.99889,0.0,0.12178]
[1777915123826,66.69,80421.33,0.0,0.9989,0.0,0.12122]
[1777915126848,66.69,80428.24,0.0,0.99891,0.0,0.12007]
[1777915128861,66.69,80422.85,0.0,0.9989,0.0,0.12097]
[1777915133900,66.69,80421.74,0.0,0.9989,0.0,0.12115]
[1777915135913,66.69,80402.7,0.0,0.99887,0.0,0.12438]
[1777915136919,66.69,80395.3,0.0,0.99885,0.0,0.12565]
[1777915137926,66.69,80389.5,0.0,0.99884,0.0,0.12666]
[1777915140987,66.69,80371.38,0.0,0.99881,0.0,0.12985]
[1777915141967,66.69,80372.37,0.0,0.99881,0.0,0.12968]
[1777915142980,66.69,80361.05,0.0,0.99879,0.0,0.13171]
[1777915144993,66.69,80355.83,0.0,0.99878,0.0,0.13265]
[1777915149020,66.69,80366.23,0.0,0.9988,0.0,0.13077]
[1777915154055,66.69,80364.14,0.0,0.9988,0.0,0.13115]
[1777915158083,66.69,80358.14,0.0,0.99879,0.0,0.13223]
[1777915163118,66.69,80356.86,0.0,0.99878,0.0,0.13246]
[1777915168159,66.69,80353.1,0.0,0.99878,0.0,0.13315]
[1777915169163,66.69,80358.81,0.0,0.99879,0.0,0.13211]
[1777915170170,66.69,80374.79,0.0,0.99882,0.0,0.12925]
[1777915171176,66.69,80379.1,0.0,0.99883,0.0,0.12774]
[1777915176687,66.69,80374.87,0.0,0.99882,0.0,0.12849]
[1777915180241,66.69,80383.45,0.0,0.99884,0.0,0.12698]
[1777915183261,66.69,80377.62,0.0,0.99883,0.0,0.128]
[1777915185275,66.69,80371.13,0.0,0.99882,0.0,0.12915]
[1777915190310,66.69,80369.13,0.0,0.99881,0.0,0.12951]
[1777915193331,66.69,80374.39,0.0,0.99882,0.0,0.12857]
[1777915198366,66.69,80377.38,0.0,0.99883,0.0,0.12805]
[1777915203401,66.69,80381.24,0.0,0.99884,0.0,0.12737]
[1777915208438,66.69,80385.23,0.0,0.99884,0.0,0.12667]
[1777915210450,66.69,80394.21,0.0,0.99886,0.0,0.12511]
[1777915213471,66.69,80388.48,0.0,0.99885,0.0,0.12611]
[1777915216970,66.69,80381.19,0.0,0.99884,0.0,0.12738]
[1777915220523,66.69,80387.88,0.0,0.99885,0.0,0.12621]
[1777915225558,66.69,80401.11,0.0,0.99887,0.0,0.12393]
[1777915230593,66.69,80402.49,0.0,0.99887,0.0,0.12369]
[1777915232608,66.69,80393.54,0.0,0.99886,0.0,0.1245]
[1777915234622,66.69,80392.35,0.0,0.99886,0.0,0.12471]
[1777915237644,66.69,80398.55,0.0,0.99887,0.0,0.12365]
[1777915239657,66.69,80403.8,0.0,0.99888,0.0,0.12275]
[1777915244692,66.69,80403.44,0.0,0.99888,0.0,0.12281]
[1777915249727,66.69,80392.21,0.0,0.99886,0.0,0.12473]
[1777915250734,66.69,80386.2,0.0,0.99885,0.0,0.12577]
[1777915251741,66.69,80376.3,0.0,0.99883,0.0,0.1275]
[1777915252748,66.69,80373.15,0.0,0.99883,0.0,0.12805]
[1777915254762,66.69,80368.34,0.0,0.99882,0.0,0.1289]
[1777915256776,66.69,80362.75,0.0,0.99881,0.0,0.12989]
[1777915259798,66.69,80368.65,0.0,0.99882,0.0,0.12885]
[1777915264838,66.69,80373.09,0.0,0.99883,0.0,0.12806]
[1777915266852,66.69,80384.34,0.0,0.99885,0.0,0.12609]
[1777915267866,66.69,80386.51,0.0,0.99885,0.0,0.12572]
[1777915272894,66.69,80382.72,0.0,0.99884,0.0,0.12637]
[1777915273901,66.69,80391.75,0.0,0.99886,0.0,0.12481]
[1777915274908,66.69,80394.72,0.0,0.99887,0.0,0.1243]
[1777915279944,66.69,80398.42,0.0,0.99887,0.0,0.12367]
[1777915284978,66.69,80399.42,0.0,0.99887,0.0,0.1235]
[1777915286994,66.69,80407.03,0.0,0.99889,0.0,0.12221]
[1777915290018,66.69,80419.1,0.0,0.99891,0.0,0.12018]
[1777915292029,66.69,80415.26,0.0,0.99891,0.0,0.12012]
[1777915297064,66.69,80413.51,0.0,0.9989,0.0,0.12041]
[1777915302099,66.69,80414.59,0.0,0.99891,0.0,0.12023]
[1777915307135,66.69,80413.47,0.0,0.9989,0.0,0.12042]
[1777915312638,66.69,80411.79,0.0,0.9989,0.0,0.1207]
[1777915318211,66.69,80415.15,0.0,0.99891,0.0,0.12014]
[1777915321231,66.69,80425.06,0.0,0.99892,0.0,0.1185]
[1777915322708,66.69,80432.86,0.0,0.99894,0.0,0.11722]
[1777915324256,66.69,80434.76,0.0,0.99894,0.0,0.11691]
[1777915326267,66.69,80428.27,0.0,0.99893,0.0,0.11797]
[1777915331301,66.69,80424.3,0.0,0.99892,0.0,0.11862]
[1777915332781,66.69,80429.67,0.0,0.99893,0.0,0.11774]
[1777915336339,66.69,80434.95,0.0,0.99894,0.0,0.11688]
[1777915337345,66.69,80441.25,0.0,0.99895,0.0,0.11586]
[1777915339360,66.69,80429.38,0.0,0.99893,0.0,0.11779]
[1777915341374,66.69,80423.97,0.0,0.99892,0.0,0.11868]
[1777915346409,66.69,80428.52,0.0,0.99893,0.0,0.11793]
[1777915351444,66.69,80426.45,0.0,0.99893,0.0,0.11757]
[1777915356479,66.69,80420.71,0.0,0.99892,0.0,0.11851]
[1777915361513,66.69,80419.28,0.0,0.99892,0.0,0.11875]
[1777915362995,66.69,80408.12,0.0,0.9989,0.0,0.1206]
[1777915363528,66.69,80408.12,0.0,0.9989,0.0,0.1206]
[1777915364535,66.69,80398.9,0.0,0.99889,0.0,0.12215]
[1777915366548,66.69,80404.88,0.0,0.9989,0.0,0.12114]
[1777915371584,66.69,80400.02,0.0,0.99889,0.0,0.12196]
[1777915376620,66.69,80401.44,0.0,0.99889,0.0,0.12172]
[1777915381655,66.69,80406.05,0.0,0.9989,0.0,0.12095]
[1777915384677,66.69,80418.2,0.0,0.99892,0.0,0.11893]
[1777915389715,66.69,80417.38,0.0,0.99892,0.0,0.11906]
[1777915394748,66.69,80417.71,0.0,0.99892,0.0,0.11901]
[1777915398778,66.69,80425.67,0.0,0.99893,0.0,0.1177]
[1777915402807,66.69,80418.98,0.0,0.99892,0.0,0.1188]
[1777915404821,66.69,80416.16,0.0,0.99891,0.0,0.11926]
[1777915409855,66.69,80414.07,0.0,0.99891,0.0,0.11961]
[1777915411869,66.69,80410.19,0.0,0.99891,0.0,0.11955]
[1777915416905,66.69,80411.39,0.0,0.99891,0.0,0.11935]
[1777915421938,66.69,80415.33,0.0,0.99892,0.0,0.1187]
[1777915426974,66.69,80415.07,0.0,0.99892,0.0,0.11874]
[1777915432012,66.69,80415.37,0.0,0.99892,0.0,0.11869]
[1777915437044,66.69,80415.66,0.0,0.99892,0.0,0.11865]
[1777915442080,66.69,80413.55,0.0,0.99892,0.0,0.119]
[1777915444092,66.69,80423.26,0.0,0.99893,0.0,0.1174]
[1777915445100,66.69,80436.95,0.0,0.99895,0.0,0.11519]
[1777915450135,66.69,80436.91,0.0,0.99895,0.0,0.11519]
[1777915455174,66.69,80436.27,0.0,0.99895,0.0,0.1153]
[1777915460204,66.69,80433.49,0.0,0.99895,0.0,0.11574]
[1777915465240,66.69,80436.48,0.0,0.99895,0.0,0.11526]
[1777915467259,66.69,80444.01,0.0,0.99897,0.0,0.11406]
[1777915469268,66.69,80452.77,0.0,0.99898,0.0,0.11267]
[1777915474303,66.69,80453.13,0.0,0.99899,0.0,0.11195]
[1777915479338,66.69,80450.31,0.0,0.99898,0.0,0.11239]
[1777915484373,66.69,80446.85,0.0,0.99898,0.0,0.11293]
[1777915487395,66.69,80439.89,0.0,0.99897,0.0,0.11404]
[1777915489408,66.69,80431.57,0.0,0.99895,0.0,0.11537]
[1777915492431,66.69,80426.41,0.0,0.99894,0.0,0.1162]
[1777915497465,66.69,80429.39,0.0,0.99895,0.0,0.11572]
[1777915502506,66.69,80438.95,0.0,0.99896,0.0,0.11419]
[1777915503980,66.69,80446.41,0.0,0.99898,0.0,0.113]
[1777915509555,66.69,80447.16,0.0,0.99898,0.0,0.11289]
[1777915511569,66.69,80455.2,0.0,0.99899,0.0,0.11162]
[1777915512576,66.69,80464.26,0.0,0.999,0.0,0.11022]
[1777915517611,66.69,80464.38,0.0,0.999,0.0,0.1102]
[1777915521639,66.69,80459.29,0.0,0.999,0.0,0.11099]
[1777915526678,66.69,80456.81,0.0,0.99899,0.0,0.11137]
[1777915531713,66.69,80459.45,0.0,0.999,0.0,0.1103]
[1777915536749,66.69,80460.41,0.0,0.999,0.0,0.11015]
[1777915542791,66.69,80457.3,0.0,0.999,0.0,0.11063]
[1777915544269,66.69,80452.24,0.0,0.99899,0.0,0.11142]
[1777915545812,66.69,80450.87,0.0,0.99899,0.0,0.11163]
[1777915550848,66.69,80449.54,0.0,0.99899,0.0,0.11184]
[1777915556891,66.69,80450.66,0.0,0.99899,0.0,0.11167]
[1777915558905,66.69,80442.85,0.0,0.99898,0.0,0.11289]
[1777915561934,66.69,80434.23,0.0,0.99896,0.0,0.11426]
[1777915566964,66.69,80430.11,0.0,0.99896,0.0,0.11492]
[1777915568977,66.69,80415.16,0.0,0.99893,0.0,0.11734]
[1777915569984,66.69,80414.58,0.0,0.99893,0.0,0.11743]
[1777915575023,66.69,80419.24,0.0,0.99894,0.0,0.11667]
[1777915576035,66.69,80427.72,0.0,0.99895,0.0,0.1153]
[1777915577033,66.69,80427.43,0.0,0.99895,0.0,0.11535]
[1777915580055,66.69,80434.35,0.0,0.99896,0.0,0.11424]
[1777915581062,66.69,80435.95,0.0,0.99896,0.0,0.11399]
[1777915584083,66.69,80426.96,0.0,0.99895,0.0,0.11542]
[1777915585090,66.69,80425.86,0.0,0.99895,0.0,0.1156]
[1777915588111,66.69,80424.76,0.0,0.99895,0.0,0.11578]
[1777915591133,66.69,80421.26,0.0,0.99895,0.0,0.11566]
[1777915596170,66.69,80423.48,0.0,0.99895,0.0,0.1153]
[1777915601208,66.69,80424.53,0.0,0.99895,0.0,0.11513]
[1777915606240,66.69,80423.55,0.0,0.99895,0.0,0.11529]
[1777915609268,66.69,80418.39,0.0,0.99894,0.0,0.11612]
[1777915610272,66.69,80412.26,0.0,0.99893,0.0,0.11711]
[1777915611277,66.69,80401.28,0.0,0.99891,0.0,0.11892]
[1777915612285,66.69,80395.51,0.0,0.99891,0.0,0.11988]
[1777915617320,66.69,80390.91,0.0,0.9989,0.0,0.12064]
[1777915618327,66.69,80385.1,0.0,0.99889,0.0,0.12162]
[1777915623363,66.69,80388.08,0.0,0.99889,0.0,0.12112]
[1777915628396,66.69,80393.86,0.0,0.9989,0.0,0.12015]
[1777915631418,66.69,80399.57,0.0,0.99891,0.0,0.1192]
[1777915633432,66.69,80406.19,0.0,0.99892,0.0,0.11811]
[1777915636453,66.69,80411.4,0.0,0.99893,0.0,0.11725]
[1777915641488,66.69,80419.87,0.0,0.99895,0.0,0.11588]
[1777915646523,66.69,80417.02,0.0,0.99894,0.0,0.11634]
[1777915651558,66.69,80416.85,0.0,0.99895,0.0,0.11568]
[1777915656593,66.69,80417.85,0.0,0.99895,0.0,0.11552]
[1777915661628,66.69,80417.3,0.0,0.99895,0.0,0.11561]
[1777915666664,66.69,80421.89,0.0,0.99895,0.0,0.11487]
[1777915669684,66.69,80429.02,0.0,0.99897,0.0,0.11373]
[1777915672704,66.69,80434.41,0.0,0.99897,0.0,0.11288]
[1777915673712,66.69,80448.5,0.0,0.999,0.0,0.11067]
[1777915676734,66.69,80442.43,0.0,0.99899,0.0,0.11162]
[1777915681768,66.69,80437.95,0.0,0.99898,0.0,0.11232]
[1777915685261,66.69,80422.99,0.0,0.99896,0.0,0.11469]
[1777915685799,66.69,80422.99,0.0,0.99896,0.0,0.11469]
[1777915690835,66.69,80418.54,0.0,0.99895,0.0,0.11541]
[1777915695870,66.69,80416.94,0.0,0.99895,0.0,0.11566]
[1777915698890,66.69,80411.59,0.0,0.99894,0.0,0.11653]
[1777915702919,66.69,80417.99,0.0,0.99895,0.0,0.1155]
[1777915707953,66.69,80419.68,0.0,0.99895,0.0,0.11522]
[1777915711983,66.69,80415.78,0.0,0.99895,0.0,0.11516]
[1777915712991,66.69,80404.65,0.0,0.99893,0.0,0.11697]
[1777915718034,66.69,80406.83,0.0,0.99894,0.0,0.11661]
[1777915723065,66.69,80409.75,0.0,0.99894,0.0,0.11614]
[1777915728101,66.69,80411.14,0.0,0.99894,0.0,0.11591]
[1777915732129,66.69,80416.86,0.0,0.99895,0.0,0.11499]
[1777915737164,66.69,80413.99,0.0,0.99895,0.0,0.11545]
[1777915742199,66.69,80414.19,0.0,0.99895,0.0,0.11542]
[1777915747235,66.69,80417.34,0.0,0.99895,0.0,0.11491]
[1777915752271,66.69,80416.22,0.0,0.99895,0.0,0.11509]
[1777915757305,66.69,80416.73,0.0,0.99895,0.0,0.11501]
[1777915763348,66.69,80416.6,0.0,0.99895,0.0,0.11503]
[1777915768382,66.69,80412.39,0.0,0.99895,0.0,0.11571]
[1777915772420,66.69,80421.18,0.0,0.99897,0.0,0.11362]
[1777915777455,66.69,80422.13,0.0,0.99897,0.0,0.11347]
[1777915782490,66.69,80419.62,0.0,0.99896,0.0,0.11387]
[1777915787525,66.69,80417.66,0.0,0.99896,0.0,0.11418]
[1777915792563,66.69,80415.25,0.0,0.99896,0.0,0.11456]
[1777915797597,66.69,80410.55,0.0,0.99895,0.0,0.11532]
[1777915802631,66.69,80414.49,0.0,0.99896,0.0,0.11469]
[1777915807667,66.69,80410.06,0.0,0.99895,0.0,0.1154]
[1777915808676,66.69,80399.3,0.0,0.99893,0.0,0.11714]
[1777915809680,66.69,80390.26,0.0,0.99892,0.0,0.11863]
[1777915813714,66.69,80385.78,0.0,0.99891,0.0,0.11937]
[1777915814720,66.69,80375.03,0.0,0.99889,0.0,0.12117]
[1777915816185,66.69,80366.82,0.0,0.99888,0.0,0.12256]
[1777915817742,66.69,80360.33,0.0,0.99886,0.0,0.12367]
[1777915819754,66.69,80354.2,0.0,0.99885,0.0,0.12473]
[1777915824793,66.69,80354.63,0.0,0.99885,0.0,0.12465]
[1777915829824,66.69,80355.16,0.0,0.99886,0.0,0.12456]
[1777915831839,66.69,80350.38,0.0,0.99885,0.0,0.12465]
[1777915836875,66.69,80351.4,0.0,0.99886,0.0,0.12448]
[1777915837882,66.69,80356.47,0.0,0.99886,0.0,0.12361]
[1777915838889,66.69,80364.93,0.0,0.99888,0.0,0.12216]
[1777915840905,66.69,80371.65,0.0,0.99889,0.0,0.12103]
[1777915846396,66.69,80380.89,0.0,0.99891,0.0,0.11948]
[1777915846944,66.69,80380.89,0.0,0.99891,0.0,0.11948]
[1777915851983,66.69,80379.17,0.0,0.9989,0.0,0.11977]
[1777915856466,66.69,80388.72,0.0,0.99892,0.0,0.11818]
[1777915860036,66.69,80391.74,0.0,0.99892,0.0,0.11769]
[1777915865075,66.69,80392.37,0.0,0.99893,0.0,0.11758]
[1777915866536,66.69,80404.29,0.0,0.99894,0.0,0.11564]
[1777915872121,66.69,80402.54,0.0,0.99894,0.0,0.11592]
[1777915877155,66.69,80403.25,0.0,0.99894,0.0,0.11581]
[1777915882191,66.69,80403.59,0.0,0.99894,0.0,0.11575]
[1777915887225,66.69,80405.88,0.0,0.99895,0.0,0.11538]
[1777915892262,66.69,80405.53,0.0,0.99895,0.0,0.11475]
[1777915895282,66.69,80397.62,0.0,0.99894,0.0,0.11603]
[1777915896289,66.69,80390.02,0.0,0.99893,0.0,0.11727]
[1777915897319,66.69,80395.91,0.0,0.99894,0.0,0.11631]
[1777915902330,66.69,80395.93,0.0,0.99894,0.0,0.1163]
[1777915907368,66.69,80397.78,0.0,0.99894,0.0,0.116]
[1777915912402,66.69,80394.92,0.0,0.99894,0.0,0.11647]
[1777915917436,66.69,80397.45,0.0,0.99894,0.0,0.11606]
[1777915922471,66.69,80394.22,0.0,0.99893,0.0,0.11658]
[1777915927506,66.69,80392.73,0.0,0.99893,0.0,0.11683]
[1777915929521,66.69,80385.46,0.0,0.99892,0.0,0.11802]
[1777915930527,66.69,80377.11,0.0,0.99891,0.0,0.1194]
[1777915931534,66.69,80364.28,0.0,0.99888,0.0,0.12155]
[1777915932541,66.69,80358.23,0.0,0.99887,0.0,0.12258]
[1777915933547,66.69,80357.65,0.0,0.99887,0.0,0.12268]
[1777915934555,66.69,80351.26,0.0,0.99886,0.0,0.12377]
[1777915935568,66.69,80351.43,0.0,0.99886,0.0,0.12374]
[1777915937576,66.69,80363.89,0.0,0.99888,0.0,0.12162]
[1777915938587,66.69,80365.72,0.0,0.99889,0.0,0.12131]
[1777915943624,66.69,80367.06,0.0,0.99889,0.0,0.12108]
[1777915948655,66.69,80369.07,0.0,0.99889,0.0,0.12074]
[1777915953691,66.69,80370.73,0.0,0.9989,0.0,0.11975]
[1777915958724,66.69,80379.07,0.0,0.99892,0.0,0.11837]
[1777915963760,66.69,80369.28,0.0,0.9989,0.0,0.12]
[1777915968795,66.69,80367.94,0.0,0.9989,0.0,0.12022]
[1777915973831,66.69,80364.71,0.0,0.99889,0.0,0.12076]
[1777915977857,66.69,80356.45,0.0,0.99888,0.0,0.12216]
[1777915982891,66.69,80357.59,0.0,0.99888,0.0,0.12196]
[1777915987927,66.69,80357.09,0.0,0.99888,0.0,0.12205]
[1777915992962,66.69,80362.86,0.0,0.99889,0.0,0.12107]
[1777915997997,66.69,80358.4,0.0,0.99888,0.0,0.12183]
[1777915999465,66.69,80351.22,0.0,0.99887,0.0,0.12305]
[1777916004044,66.69,80344.55,0.0,0.99886,0.0,0.1242]
[1777916008072,66.69,80352.55,0.0,0.99887,0.0,0.12282]
[1777916013106,66.69,80352.9,0.0,0.99888,0.0,0.12204]
[1777916018142,66.69,80351.71,0.0,0.99888,0.0,0.12224]
[1777916023179,66.69,80348.52,0.0,0.99887,0.0,0.12279]
[1777916028213,66.69,80346.89,0.0,0.99887,0.0,0.12306]
[1777916031237,66.69,80342.63,0.0,0.99886,0.0,0.1238]
[1777916034256,66.69,80336.74,0.0,0.99885,0.0,0.12481]
[1777916036268,66.69,80327.98,0.0,0.99883,0.0,0.12634]
[1777916038284,66.69,80321.97,0.0,0.99882,0.0,0.1274]
[1777916043318,66.69,80327.72,0.0,0.99883,0.0,0.12639]
[1777916044325,66.69,80334.58,0.0,0.99885,0.0,0.12519]
[1777916049821,66.69,80341.05,0.0,0.99886,0.0,0.12407]
[1777916055402,66.69,80341.01,0.0,0.99886,0.0,0.12407]
[1777916060437,66.69,80341.7,0.0,0.99886,0.0,0.12396]
[1777916063458,66.69,80330.04,0.0,0.99884,0.0,0.12598]
[1777916064465,66.69,80321.54,0.0,0.99882,0.0,0.12747]
[1777916068495,66.69,80312.32,0.0,0.99881,0.0,0.12911]
[1777916069502,66.69,80302.76,0.0,0.99879,0.0,0.13083]
[1777916070508,66.69,80305.2,0.0,0.99879,0.0,0.13039]
[1777916073531,66.69,80311.6,0.0,0.99881,0.0,0.12849]
[1777916078564,66.69,80310.05,0.0,0.99881,0.0,0.12876]
[1777916079572,66.69,80302.31,0.0,0.99879,0.0,0.13015]
[1777916080584,66.69,80296.92,0.0,0.99878,0.0,0.13112]
[1777916085615,66.69,80297.66,0.0,0.99879,0.0,0.13099]
[1777916090649,66.69,80301.15,0.0,0.99879,0.0,0.13036]
[1777916094677,66.69,80295.29,0.0,0.99878,0.0,0.13142]
[1777916099712,66.69,80294.84,0.0,0.99878,0.0,0.1315]
[1777916102733,66.69,80303.55,0.0,0.9988,0.0,0.12993]
[1777916103746,66.69,80314.96,0.0,0.99882,0.0,0.12789]
[1777916104749,66.69,80314.96,0.0,0.99882,0.0,0.12789]
[1777916105757,66.69,80308.79,0.0,0.99881,0.0,0.12899]
[1777916106763,66.69,80309.15,0.0,0.99881,0.0,0.12892]
[1777916111798,66.69,80306.47,0.0,0.9988,0.0,0.1294]
[1777916113816,66.69,80297.54,0.0,0.99879,0.0,0.13101]
[1777916117840,66.69,80290.72,0.0,0.99877,0.0,0.13225]
[1777916118852,66.69,80277.91,0.0,0.99875,0.0,0.13461]
[1777916119854,66.69,80260.68,0.0,0.99872,0.0,0.13785]
[1777916120861,66.69,80259.76,0.0,0.99871,0.0,0.13802]
[1777916121868,66.69,80253.73,0.0,0.9987,0.0,0.13917]
[1777916122875,66.69,80252.0,0.0,0.9987,0.0,0.1395]
[1777916125901,66.69,80258.4,0.0,0.99871,0.0,0.13828]
[1777916126907,66.69,80263.53,0.0,0.99872,0.0,0.13731]
[1777916128919,66.69,80283.38,0.0,0.99876,0.0,0.1336]
[1777916129926,66.69,80285.56,0.0,0.99876,0.0,0.1332]
[1777916134960,66.69,80286.1,0.0,0.99877,0.0,0.13233]
[1777916139995,66.69,80284.05,0.0,0.99877,0.0,0.1327]
[1777916143016,66.69,80289.57,0.0,0.99878,0.0,0.13169]
[1777916144023,66.69,80294.82,0.0,0.99879,0.0,0.13074]
[1777916145030,66.69,80298.37,0.0,0.99879,0.0,0.1301]
[1777916147044,66.69,80299.65,0.0,0.9988,0.0,0.12987]
[1777916152079,66.69,80293.92,0.0,0.99879,0.0,0.1309]
[1777916157113,66.69,80292.74,0.0,0.99878,0.0,0.13112]
[1777916160628,66.69,80282.28,0.0,0.99876,0.0,0.13303]
[1777916162149,66.69,80287.8,0.0,0.99877,0.0,0.13202]
[1777916163161,66.69,80291.85,0.0,0.99878,0.0,0.13128]
[1777916166177,66.69,80292.73,0.0,0.99878,0.0,0.13112]
[1777916171212,66.69,80294.33,0.0,0.99879,0.0,0.13083]
[1777916176248,66.69,80294.92,0.0,0.99879,0.0,0.13072]
[1777916180773,66.69,80302.74,0.0,0.9988,0.0,0.12931]
[1777916183298,66.69,80290.18,0.0,0.99878,0.0,0.13158]
[1777916184303,66.69,80289.2,0.0,0.99878,0.0,0.13176]
[1777916187325,66.69,80279.96,0.0,0.99876,0.0,0.13345]
[1777916188332,66.69,80277.13,0.0,0.99875,0.0,0.13398]
[1777916193368,66.69,80278.87,0.0,0.99877,0.0,0.13288]
[1777916198403,66.69,80284.17,0.0,0.99878,0.0,0.13191]
[1777916203438,66.69,80285.58,0.0,0.99878,0.0,0.13165]
[1777916205453,66.69,80290.6,0.0,0.99879,0.0,0.13074]
[1777916208481,66.69,80298.23,0.0,0.9988,0.0,0.12936]
[1777916209484,66.69,80303.84,0.0,0.99881,0.0,0.12836]
[1777916210983,66.69,80309.99,0.0,0.99882,0.0,0.12727]
[1777916212504,66.69,80318.79,0.0,0.99884,0.0,0.12572]
[1777916213512,66.69,80324.27,0.0,0.99885,0.0,0.12477]
[1777916218547,66.69,80325.44,0.0,0.99885,0.0,0.12456]
[1777916223583,66.69,80324.7,0.0,0.99885,0.0,0.12469]
[1777916228618,66.69,80318.06,0.0,0.99884,0.0,0.12585]
[1777916233652,66.69,80310.74,0.0,0.99882,0.0,0.12714]
[1777916235666,66.69,80305.59,0.0,0.99881,0.0,0.12805]
[1777916237680,66.69,80314.0,0.0,0.99883,0.0,0.12656]
[1777916238687,66.69,80315.05,0.0,0.99883,0.0,0.12638]
[1777916243722,66.69,80307.16,0.0,0.99882,0.0,0.12777]
[1777916244733,66.69,80300.9,0.0,0.99881,0.0,0.12888]
[1777916245736,66.69,80288.06,0.0,0.99878,0.0,0.1312]
[1777916246743,66.69,80285.55,0.0,0.99878,0.0,0.13165]
[1777916251778,66.69,80286.25,0.0,0.99879,0.0,0.13076]
[1777916256813,66.69,80287.67,0.0,0.99879,0.0,0.1305]
[1777916261849,66.69,80290.93,0.0,0.99879,0.0,0.12991]
[1777916262856,66.69,80293.63,0.0,0.9988,0.0,0.12943]
[1777916265877,66.69,80296.08,0.0,0.9988,0.0,0.12899]
[1777916270913,66.69,80294.96,0.0,0.9988,0.0,0.12919]
[1777916274940,66.69,80300.07,0.0,0.99881,0.0,0.12828]
[1777916276954,66.69,80306.3,0.0,0.99882,0.0,0.12717]
[1777916281989,66.69,80304.03,0.0,0.99882,0.0,0.12757]
[1777916287024,66.69,80308.51,0.0,0.99883,0.0,0.12678]
[1777916292060,66.69,80310.51,0.0,0.99883,0.0,0.12643]
[1777916297096,66.69,80305.29,0.0,0.99882,0.0,0.12735]
[1777916302131,66.69,80304.61,0.0,0.99882,0.0,0.12747]
[1777916307165,66.69,80304.37,0.0,0.99882,0.0,0.12751]
[1777916312202,66.69,80304.9,0.0,0.99883,0.0,0.12667]
[1777916317237,66.69,80303.37,0.0,0.99882,0.0,0.12694]
[1777916322271,66.69,80304.91,0.0,0.99883,0.0,0.12667]
[1777916327308,66.69,80304.05,0.0,0.99883,0.0,0.12682]
[1777916332343,66.69,80305.33,0.0,0.99883,0.0,0.12659]
[1777916337377,66.69,80305.09,0.0,0.99883,0.0,0.12663]
[1777916341904,66.69,80311.75,0.0,0.99884,0.0,0.12547]
[1777916343420,66.69,80318.68,0.0,0.99885,0.0,0.12426]
[1777916344428,66.69,80316.68,0.0,0.99885,0.0,0.12461]
[1777916347449,66.69,80312.12,0.0,0.99884,0.0,0.1254]
[1777916352484,66.69,80307.26,0.0,0.99883,0.0,0.12625]
[1777916357519,66.69,80311.26,0.0,0.99884,0.0,0.12555]
[1777916359534,66.69,80314.27,0.0,0.99884,0.0,0.12503]
[1777916364568,66.69,80313.79,0.0,0.99884,0.0,0.12511]
[1777916369603,66.69,80317.49,0.0,0.99885,0.0,0.12447]
[1777916374638,66.69,80316.77,0.0,0.99885,0.0,0.12385]
[1777916379673,66.69,80318.13,0.0,0.99886,0.0,0.12362]
[1777916382193,66.69,80311.6,0.0,0.99885,0.0,0.12475]
[1777916383701,66.69,80309.54,0.0,0.99884,0.0,0.12511]
[1777916387730,66.69,80296.14,0.0,0.99882,0.0,0.12747]
[1777916388740,66.69,80285.08,0.0,0.9988,0.0,0.12944]
[1777916389744,66.69,80279.66,0.0,0.99879,0.0,0.13042]
[1777916394780,66.69,80281.26,0.0,0.99879,0.0,0.13013]
[1777916399815,66.69,80280.28,0.0,0.99879,0.0,0.13031]
[1777916404855,66.69,80283.73,0.0,0.9988,0.0,0.12968]
[1777916405862,66.69,80285.16,0.0,0.9988,0.0,0.12943]
[1777916410898,66.69,80287.69,0.0,0.9988,0.0,0.12897]
[1777916415933,66.69,80284.64,0.0,0.9988,0.0,0.12952]
[1777916420968,66.69,80282.18,0.0,0.99879,0.0,0.12996]
[1777916426003,66.69,80281.13,0.0,0.99879,0.0,0.13015]
[1777916428016,66.69,80272.88,0.0,0.99878,0.0,0.13165]
[1777916431038,66.69,80267.4,0.0,0.99877,0.0,0.13188]
[1777916433052,66.69,80261.91,0.0,0.99876,0.0,0.13289]
[1777916438087,66.69,80260.54,0.0,0.99876,0.0,0.13314]
[1777916441109,66.69,80255.22,0.0,0.99875,0.0,0.13412]
[1777916446145,66.69,80256.45,0.0,0.99875,0.0,0.13389]
[1777916451179,66.69,80260.54,0.0,0.99876,0.0,0.13314]
[1777916456213,66.69,80262.48,0.0,0.99876,0.0,0.13278]
[1777916461249,66.69,80260.89,0.0,0.99876,0.0,0.13307]
[1777916465277,66.69,80268.41,0.0,0.99877,0.0,0.13169]
[1777916466284,66.69,80271.41,0.0,0.99878,0.0,0.13115]
[1777916471319,66.69,80271.93,0.0,0.99878,0.0,0.13105]
[1777916475347,66.69,80265.57,0.0,0.99877,0.0,0.13221]
[1777916477363,66.69,80258.5,0.0,0.99876,0.0,0.13352]
[1777916478369,66.69,80251.6,0.0,0.99874,0.0,0.1348]
[1777916479375,66.69,80247.77,0.0,0.99873,0.0,0.13551]
[1777916481390,66.69,80244.11,0.0,0.99873,0.0,0.1362]
[1777916485453,66.69,80250.0,0.0,0.99874,0.0,0.1351]
[1777916486461,66.69,80251.23,0.0,0.99874,0.0,0.13487]
[1777916491493,66.69,80251.57,0.0,0.99875,0.0,0.13402]
[1777916496528,66.69,80251.5,0.0,0.99875,0.0,0.13403]
[1777916500565,66.69,80244.44,0.0,0.99874,0.0,0.13535]
[1777916504587,66.69,80237.05,0.0,0.99872,0.0,0.13674]
[1777916505595,66.69,80231.89,0.0,0.99871,0.0,0.13771]
[1777916507608,66.69,80228.76,0.0,0.9987,0.0,0.13831]
[1777916513117,66.69,80226.01,0.0,0.9987,0.0,0.13884]
[1777916518685,66.69,80217.52,0.0,0.99868,0.0,0.14047]
[1777916519692,66.69,80217.31,0.0,0.99868,0.0,0.14051]
[1777916524728,66.69,80219.63,0.0,0.99869,0.0,0.14007]
[1777916529763,66.69,80220.3,0.0,0.99869,0.0,0.13994]
[1777916534820,66.69,80220.21,0.0,0.99869,0.0,0.13995]
[1777916539850,66.69,80219.95,0.0,0.99869,0.0,0.14]
[1777916544886,66.69,80218.23,0.0,0.99868,0.0,0.14034]
[1777916549921,66.69,80218.57,0.0,0.99868,0.0,0.14027]
[1777916554956,66.69,80214.24,0.0,0.99868,0.0,0.14029]
[1777916555963,66.69,80219.38,0.0,0.99869,0.0,0.1393]
[1777916560997,66.69,80219.96,0.0,0.99869,0.0,0.13919]
[1777916566034,66.69,80219.81,0.0,0.99869,0.0,0.13922]
[1777916567044,66.69,80236.74,0.0,0.99873,0.0,0.136]
[1777916568050,66.69,80246.44,0.0,0.99875,0.0,0.13418]
[1777916569057,66.69,80244.89,0.0,0.99874,0.0,0.13447]
[1777916574090,66.69,80244.58,0.0,0.99874,0.0,0.13453]
[1777916579125,66.69,80243.71,0.0,0.99874,0.0,0.13469]
[1777916581146,66.69,80250.12,0.0,0.99875,0.0,0.1335]
[1777916583157,66.69,80257.62,0.0,0.99877,0.0,0.13212]
[1777916584163,66.69,80260.19,0.0,0.99877,0.0,0.13165]
[1777916589197,66.69,80263.29,0.0,0.99878,0.0,0.13108]
[1777916594231,66.69,80258.44,0.0,0.99877,0.0,0.13197]
[1777916598260,66.69,80246.99,0.0,0.99875,0.0,0.13408]
[1777916599267,66.69,80249.21,0.0,0.99875,0.0,0.13367]
[1777916604303,66.69,80251.46,0.0,0.99876,0.0,0.13325]
[1777916607323,66.69,80257.65,0.0,0.99877,0.0,0.13211]
[1777916608332,66.69,80262.31,0.0,0.99878,0.0,0.13126]
[1777916611352,66.69,80267.39,0.0,0.99879,0.0,0.12957]
[1777916612360,66.69,80276.08,0.0,0.99881,0.0,0.12801]
[1777916613374,66.69,80278.84,0.0,0.99881,0.0,0.12752]
[1777916615382,66.69,80285.92,0.0,0.99883,0.0,0.12627]
[1777916620417,66.69,80284.98,0.0,0.99883,0.0,0.12643]
[1777916625452,66.69,80287.71,0.0,0.99883,0.0,0.12595]
[1777916630487,66.69,80278.76,0.0,0.99881,0.0,0.12753]
[1777916631494,66.69,80275.25,0.0,0.99881,0.0,0.12816]
[1777916633507,66.69,80273.96,0.0,0.99881,0.0,0.12839]
[1777916638544,66.69,80278.08,0.0,0.99881,0.0,0.12765]
[1777916644032,66.69,80281.41,0.0,0.99882,0.0,0.12706]
[1777916649621,66.69,80276.2,0.0,0.99881,0.0,0.12799]
[1777916654656,66.69,80279.44,0.0,0.99882,0.0,0.12741]
[1777916659691,66.69,80277.94,0.0,0.99881,0.0,0.12768]
[1777916664726,66.69,80278.28,0.0,0.99881,0.0,0.12762]
[1777916669761,66.69,80272.25,0.0,0.9988,0.0,0.12869]
[1777916674245,66.69,80269.82,0.0,0.9988,0.0,0.12837]
[1777916679832,66.69,80266.1,0.0,0.9988,0.0,0.12904]
[1777916684875,66.69,80266.48,0.0,0.9988,0.0,0.12897]
[1777916689934,66.69,80265.94,0.0,0.9988,0.0,0.12906]
[1777916694983,66.69,80265.04,0.0,0.9988,0.0,0.12923]
[1777916696982,66.69,80256.67,0.0,0.99878,0.0,0.13074]
[1777916697993,66.69,80256.38,0.0,0.99878,0.0,0.13079]
[1777916703023,66.69,80260.27,0.0,0.99879,0.0,0.13009]
[1777916708061,66.69,80247.52,0.0,0.99876,0.0,0.13242]
[1777916713094,66.69,80246.99,0.0,0.99876,0.0,0.13251]
[1777916718129,66.69,80245.58,0.0,0.99876,0.0,0.13277]
[1777916722157,66.69,80249.87,0.0,0.99877,0.0,0.13198]
[1777916727192,66.69,80247.67,0.0,0.99876,0.0,0.13239]
[1777916732228,66.69,80249.61,0.0,0.99877,0.0,0.13125]
[1777916737263,66.69,80247.3,0.0,0.99877,0.0,0.13168]
[1777916742297,66.69,80247.24,0.0,0.99877,0.0,0.13169]
[1777916746331,66.69,80257.6,0.0,0.99879,0.0,0.1298]
[1777916747334,66.69,80265.39,0.0,0.9988,0.0,0.1284]
[1777916748341,66.69,80264.1,0.0,0.9988,0.0,0.12863]
[1777916753375,66.69,80264.87,0.0,0.9988,0.0,0.12849]
[1777916756396,66.69,80271.12,0.0,0.99881,0.0,0.12738]
[1777916761431,66.69,80273.69,0.0,0.99882,0.0,0.12692]
[1777916765463,66.69,80279.04,0.0,0.99883,0.0,0.12598]
[1777916768480,66.69,80285.89,0.0,0.99884,0.0,0.12478]
[1777916773515,66.69,80287.04,0.0,0.99884,0.0,0.12457]
[1777916778550,66.69,80285.59,0.0,0.99884,0.0,0.12483]
[1777916780564,66.69,80292.89,0.0,0.99885,0.0,0.12356]
[1777916781571,66.69,80298.26,0.0,0.99886,0.0,0.12263]
[1777916783585,66.69,80298.23,0.0,0.99886,0.0,0.12264]
[1777916788620,66.69,80298.89,0.0,0.99886,0.0,0.12252]
[1777916793655,66.69,80305.8,0.0,0.99888,0.0,0.12062]
[1777916795669,66.69,80309.09,0.0,0.99889,0.0,0.12006]
[1777916800704,66.69,80307.41,0.0,0.99889,0.0,0.12034]
[1777916805739,66.69,80306.83,0.0,0.99888,0.0,0.12044]
[1777916810774,66.69,80306.19,0.0,0.99888,0.0,0.12055]
[1777916815253,66.69,80308.66,0.0,0.99889,0.0,0.12013]
[1777916820844,66.69,80307.09,0.0,0.99888,0.0,0.1204]
[1777916825883,66.69,80304.55,0.0,0.99888,0.0,0.12083]
[1777916830914,66.69,80302.45,0.0,0.99888,0.0,0.12119]
[1777916833935,66.69,80296.81,0.0,0.99887,0.0,0.12215]
[1777916838970,66.69,80293.59,0.0,0.99886,0.0,0.1227]
[1777916844010,66.69,80296.02,0.0,0.99887,0.0,0.12228]
[1777916847033,66.69,80289.57,0.0,0.99885,0.0,0.12339]
[1777916850048,66.69,80295.26,0.0,0.99886,0.0,0.12241]
[1777916855534,66.69,80287.09,0.0,0.99886,0.0,0.12308]
[1777916858103,66.69,80285.05,0.0,0.99885,0.0,0.12344]
[1777916861124,66.69,80287.64,0.0,0.99886,0.0,0.12299]
[1777916862131,66.69,80302.81,0.0,0.99888,0.0,0.1204]
[1777916863138,66.69,80302.81,0.0,0.99888,0.0,0.1204]
[1777916865603,66.69,80303.21,0.0,0.99888,0.0,0.12033]
[1777916871194,66.69,80306.38,0.0,0.99889,0.0,0.11979]
[1777916876230,66.69,80305.63,0.0,0.99889,0.0,0.11992]
[1777916881266,66.69,80305.24,0.0,0.99889,0.0,0.11999]
[1777916886300,66.69,80302.11,0.0,0.99888,0.0,0.12052]
[1777916891336,66.69,80300.22,0.0,0.99888,0.0,0.12084]
[1777916896375,66.69,80300.69,0.0,0.99888,0.0,0.12076]
[1777916898385,66.69,80304.66,0.0,0.99889,0.0,0.12008]
[1777916903420,66.69,80301.92,0.0,0.99888,0.0,0.12055]
[1777916908456,66.69,80300.16,0.0,0.99888,0.0,0.12085]
[1777916913493,66.69,80301.78,0.0,0.99889,0.0,0.11985]
[1777916918530,66.69,80290.52,0.0,0.99887,0.0,0.12176]
[1777916919536,66.69,80286.33,0.0,0.99886,0.0,0.12248]
[1777916922558,66.69,80281.71,0.0,0.99885,0.0,0.12327]
[1777916924572,66.69,80276.12,0.0,0.99884,0.0,0.12424]
[1777916927592,66.69,80285.15,0.0,0.99886,0.0,0.12268]
[1777916928600,66.69,80289.13,0.0,0.99887,0.0,0.122]
[1777916933635,66.69,80289.13,0.0,0.99887,0.0,0.122]
[1777916934641,66.69,80295.59,0.0,0.99888,0.0,0.12089]
[1777916935649,66.69,80297.87,0.0,0.99888,0.0,0.12051]
[1777916940685,66.69,80297.23,0.0,0.99888,0.0,0.12062]
[1777916942698,66.69,80307.44,0.0,0.9989,0.0,0.1189]
[1777916943706,66.69,80317.49,0.0,0.99892,0.0,0.11722]
[1777916944712,66.69,80320.75,0.0,0.99892,0.0,0.11669]
[1777916949746,66.69,80319.2,0.0,0.99892,0.0,0.11694]
[1777916954784,66.69,80326.61,0.0,0.99893,0.0,0.11573]
[1777916956797,66.69,80334.79,0.0,0.99894,0.0,0.1144]
[1777916958809,66.69,80337.37,0.0,0.99895,0.0,0.11398]
[1777916964852,66.69,80339.46,0.0,0.99895,0.0,0.11364]
[1777916965860,66.69,80347.93,0.0,0.99897,0.0,0.11229]
[1777916966866,66.69,80351.67,0.0,0.99897,0.0,0.1117]
[1777916968880,66.69,80355.98,0.0,0.99898,0.0,0.11102]
[1777916972909,66.69,80362.53,0.0,0.99899,0.0,0.10932]
[1777916973915,66.69,80352.07,0.0,0.99898,0.0,0.11095]
[1777916974923,66.69,80351.36,0.0,0.99898,0.0,0.11106]
[1777916978950,66.69,80358.7,0.0,0.99899,0.0,0.10991]
[1777916979956,66.69,80360.24,0.0,0.99899,0.0,0.10967]
[1777916981975,66.69,80366.24,0.0,0.999,0.0,0.10874]
[1777916983986,66.69,80372.73,0.0,0.99901,0.0,0.10774]
[1777916989020,66.69,80388.0,0.0,0.99903,0.0,0.10542]
[1777916990036,66.69,80389.19,0.0,0.99904,0.0,0.10525]
[1777916993071,66.69,80395.04,0.0,0.99904,0.0,0.10437]
[1777916994078,66.69,80394.78,0.0,0.99904,0.0,0.10441]
[1777916999115,66.69,80395.67,0.0,0.99905,0.0,0.10428]
[1777917000130,66.69,80379.96,0.0,0.99902,0.0,0.10664]
[1777917001132,66.69,80367.83,0.0,0.999,0.0,0.10849]
[1777917002139,66.69,80367.02,0.0,0.999,0.0,0.10862]
[1777917004152,66.69,80372.25,0.0,0.99901,0.0,0.10782]
[1777917005160,66.69,80387.09,0.0,0.99903,0.0,0.10556]
[1777917006595,66.69,80403.47,0.0,0.99906,0.0,0.10312]
[1777917011203,66.69,80409.13,0.0,0.99907,0.0,0.10229]
[1777917016671,66.69,80409.06,0.0,0.99907,0.0,0.1023]
[1777917020264,66.69,80403.9,0.0,0.99906,0.0,0.10306]
[1777917025300,66.69,80405.63,0.0,0.99906,0.0,0.1028]
[1777917026740,66.69,80410.91,0.0,0.99907,0.0,0.10203]
[1777917027314,66.69,80410.91,0.0,0.99907,0.0,0.10203]
[1777917032352,66.69,80412.38,0.0,0.99908,0.0,0.10118]
[1777917035370,66.69,80423.48,0.0,0.99909,0.0,0.09959]
[1777917036819,66.69,80426.94,0.0,0.9991,0.0,0.09909]
[1777917041413,66.69,80431.78,0.0,0.9991,0.0,0.09841]
[1777917046889,66.69,80436.49,0.0,0.99911,0.0,0.09774]
[1777917052490,66.69,80435.68,0.0,0.99911,0.0,0.09786]
[1777917055512,66.69,80450.22,0.0,0.99913,0.0,0.09583]
[1777917056967,66.69,80459.46,0.0,0.99914,0.0,0.09456]
[1777917060555,66.69,80465.1,0.0,0.99915,0.0,0.0938]
[1777917064589,66.69,80458.17,0.0,0.99914,0.0,0.09474]
[1777917065589,66.69,80456.02,0.0,0.99914,0.0,0.09503]
[1777917067041,66.69,80446.45,0.0,0.99912,0.0,0.09635]
[1777917069622,66.69,80455.69,0.0,0.99914,0.0,0.09508]
[1777917070629,66.69,80458.81,0.0,0.99914,0.0,0.09465]
[1777917073646,66.69,80467.24,0.0,0.99915,0.0,0.09351]
[1777917074654,66.69,80472.28,0.0,0.99916,0.0,0.09283]
[1777917078681,66.69,80477.5,0.0,0.99917,0.0,0.09213]
[1777917083716,66.69,80480.68,0.0,0.99917,0.0,0.09171]
[1777917086742,66.69,80510.84,0.0,0.99921,0.0,0.08779]
[1777917087747,66.69,80522.62,0.0,0.99922,0.0,0.0863]
[1777917088754,66.69,80520.69,0.0,0.99922,0.0,0.08654]
[1777917089759,66.69,80526.0,0.0,0.99923,0.0,0.08588]
[1777917091774,66.69,80528.78,0.0,0.99924,0.0,0.08498]
[1777917092782,66.69,80537.78,0.0,0.99925,0.0,0.08387]
[1777917093793,66.69,80560.57,0.0,0.99927,0.0,0.08113]
[1777917094801,66.69,80569.16,0.0,0.99928,0.0,0.08011]
[1777917095807,66.69,80571.87,0.0,0.99929,0.0,0.0798]
[1777917098829,66.69,80566.33,0.0,0.99928,0.0,0.08045]
[1777917102856,66.69,80577.14,0.0,0.99929,0.0,0.07918]
[1777917103864,66.69,80578.23,0.0,0.99929,0.0,0.07906]
[1777917108900,66.69,80580.83,0.0,0.9993,0.0,0.07876]
[1777917110914,66.69,80580.01,0.0,0.9993,0.0,0.07885]
[1777917111921,66.69,80572.85,0.0,0.99929,0.0,0.07968]
[1777917112928,66.69,80568.26,0.0,0.99928,0.0,0.08022]
[1777917114942,66.69,80561.64,0.0,0.99928,0.0,0.081]
[1777917116955,66.69,80558.97,0.0,0.99927,0.0,0.08132]
[1777917118973,66.69,80549.71,0.0,0.99926,0.0,0.08243]
[1777917119979,66.69,80545.98,0.0,0.99926,0.0,0.08288]
[1777917121993,66.69,80538.49,0.0,0.99925,0.0,0.08379]
[1777917123000,66.69,80548.23,0.0,0.99926,0.0,0.0826]
[1777917124014,66.69,80553.68,0.0,0.99927,0.0,0.08195]
[1777917126026,66.69,80547.55,0.0,0.99926,0.0,0.08269]
[1777917129047,66.69,80527.9,0.0,0.99924,0.0,0.08509]
[1777917130054,66.69,80522.23,0.0,0.99923,0.0,0.0858]
[1777917131061,66.69,80515.1,0.0,0.99922,0.0,0.08669]
[1777917132068,66.69,80511.26,0.0,0.99921,0.0,0.08718]
[1777917134086,66.69,80504.33,0.0,0.99921,0.0,0.08806]
[1777917135092,66.69,80525.42,0.0,0.99923,0.0,0.0854]
[1777917136098,66.69,80521.87,0.0,0.99923,0.0,0.08584]
[1777917139119,66.69,80517.91,0.0,0.99922,0.0,0.08634]
[1777917140125,66.69,80534.08,0.0,0.99924,0.0,0.08433]
[1777917141132,66.69,80541.73,0.0,0.99925,0.0,0.08339]
[1777917142140,66.69,80541.3,0.0,0.99925,0.0,0.08344]
[1777917143147,66.69,80546.93,0.0,0.99926,0.0,0.08276]
[1777917144157,66.69,80557.27,0.0,0.99927,0.0,0.08152]
[1777917145161,66.69,80563.11,0.0,0.99928,0.0,0.08083]
[1777917146167,66.69,80562.69,0.0,0.99928,0.0,0.08088]
[1777917149189,66.69,80551.74,0.0,0.99926,0.0,0.08218]
[1777917151202,66.69,80547.34,0.0,0.99926,0.0,0.08218]
[1777917154226,66.69,80542.08,0.0,0.99926,0.0,0.08281]
[1777917155230,66.69,80551.21,0.0,0.99927,0.0,0.08171]
[1777917156237,66.69,80558.42,0.0,0.99928,0.0,0.08085]
[1777917157707,66.69,80557.51,0.0,0.99928,0.0,0.08096]
[1777917160266,66.69,80548.25,0.0,0.99926,0.0,0.08207]
[1777917161273,66.69,80540.95,0.0,0.99926,0.0,0.08295]
[1777917162280,66.69,80536.1,0.0,0.99925,0.0,0.08354]
[1777917164295,66.69,80528.52,0.0,0.99924,0.0,0.08447]
[1777917167778,66.69,80527.36,0.0,0.99924,0.0,0.08461]
[1777917173359,66.69,80529.4,0.0,0.99924,0.0,0.08436]
[1777917176380,66.69,80524.2,0.0,0.99924,0.0,0.085]
[1777917178398,66.69,80536.19,0.0,0.99925,0.0,0.08353]
[1777917180410,66.69,80543.57,0.0,0.99926,0.0,0.08263]
[1777917181416,66.69,80547.25,0.0,0.99926,0.0,0.08219]
[1777917182422,66.69,80540.23,0.0,0.99926,0.0,0.08303]
[1777917183429,66.69,80528.78,0.0,0.99924,0.0,0.08443]
[1777917184436,66.69,80529.51,0.0,0.99924,0.0,0.08434]
[1777917187929,66.69,80534.67,0.0,0.99925,0.0,0.08371]
[1777917192492,66.69,80527.09,0.0,0.99924,0.0,0.08464]
[1777917194507,66.69,80519.53,0.0,0.99923,0.0,0.08558]
[1777917195517,66.69,80511.18,0.0,0.99922,0.0,0.08663]
[1777917196523,66.69,80504.51,0.0,0.99921,0.0,0.08747]
[1777917197998,66.69,80507.2,0.0,0.99921,0.0,0.08713]
[1777917199541,66.69,80509.74,0.0,0.99922,0.0,0.08681]
[1777917201555,66.69,80516.09,0.0,0.99923,0.0,0.08601]
[1777917205583,66.69,80523.22,0.0,0.99923,0.0,0.08512]
[1777917206590,66.69,80526.95,0.0,0.99924,0.0,0.08466]
[1777917209610,66.69,80520.92,0.0,0.99923,0.0,0.08541]
[1777917210618,66.69,80532.61,0.0,0.99925,0.0,0.08396]
[1777917213655,66.69,80538.53,0.0,0.99926,0.0,0.0827]
[1777917215660,66.69,80549.09,0.0,0.99927,0.0,0.08143]
[1777917218681,66.69,80554.53,0.0,0.99928,0.0,0.08079]
[1777917223716,66.69,80563.59,0.0,0.99929,0.0,0.07972]
[1777917225730,66.69,80558.44,0.0,0.99928,0.0,0.08033]
[1777917230770,66.69,80561.99,0.0,0.99929,0.0,0.07991]
[1777917233790,66.69,80568.04,0.0,0.99929,0.0,0.0792]
[1777917235817,66.69,80598.83,0.0,0.99933,0.0,0.07569]
[1777917236836,66.69,80666.85,0.0,0.9994,0.0,0.06844]
[1777917237839,66.69,80703.03,0.0,0.99943,0.0,0.06485]
[1777917238841,66.69,80713.19,0.0,0.99944,0.0,0.06387]
[1777917239846,66.69,80716.95,0.0,0.99944,0.0,0.06351]
[1777917240857,66.69,80694.36,0.0,0.99942,0.0,0.06569]
[1777917241880,66.69,80669.67,0.0,0.9994,0.0,0.06816]
[1777917242868,66.69,80646.67,0.0,0.99938,0.0,0.07053]
[1777917243874,66.69,80638.89,0.0,0.99937,0.0,0.07134]
[1777917244889,66.69,80639.88,0.0,0.99937,0.0,0.07124]
[1777917248914,66.69,80646.29,0.0,0.99938,0.0,0.07056]
[1777917251939,66.69,80635.26,0.0,0.99936,0.0,0.07173]
[1777917252945,66.69,80637.1,0.0,0.99937,0.0,0.07153]
[1777917253953,66.69,80631.73,0.0,0.99936,0.0,0.0721]
[1777917254965,66.69,80622.0,0.0,0.99935,0.0,0.07315]
[1777917255968,66.69,80622.36,0.0,0.99935,0.0,0.07311]
[1777917257982,66.69,80616.56,0.0,0.99935,0.0,0.07374]
[1777917258988,66.69,80609.93,0.0,0.99934,0.0,0.07447]
[1777917259995,66.69,80602.84,0.0,0.99933,0.0,0.07525]
[1777917261002,66.69,80592.98,0.0,0.99932,0.0,0.07635]
[1777917262009,66.69,80586.87,0.0,0.99931,0.0,0.07704]
[1777917263016,66.69,80585.05,0.0,0.99931,0.0,0.07725]
[1777917265033,66.69,80587.84,0.0,0.99931,0.0,0.07693]
[1777917266038,66.69,80589.08,0.0,0.99932,0.0,0.07679]
[1777917269059,66.69,80582.74,0.0,0.99931,0.0,0.07751]
[1777917271073,66.69,80578.35,0.0,0.99931,0.0,0.0775]
[1777917272079,66.69,80570.51,0.0,0.9993,0.0,0.0784]
[1777917273086,66.69,80569.11,0.0,0.9993,0.0,0.07856]
[1777917274095,66.69,80562.72,0.0,0.99929,0.0,0.0793]
[1777917275101,66.69,80559.15,0.0,0.99929,0.0,0.07972]
[1777917276108,66.69,80551.78,0.0,0.99928,0.0,0.08058]
[1777917277115,66.69,80550.01,0.0,0.99928,0.0,0.08079]
[1777917282150,66.69,80540.88,0.0,0.99927,0.0,0.08188]
[1777917283156,66.69,80534.0,0.0,0.99926,0.0,0.08271]
[1777917284198,66.69,80540.92,0.0,0.99927,0.0,0.08188]
[1777917285171,66.69,80510.52,0.0,0.99923,0.0,0.0856]
[1777917286179,66.69,80455.9,0.0,0.99916,0.0,0.09267]
[1777917287186,66.69,80444.36,0.0,0.99914,0.0,0.09423]
[1777917288192,66.69,80439.02,0.0,0.99914,0.0,0.09496]
[1777917289200,66.69,80439.3,0.0,0.99914,0.0,0.09492]
[1777917293226,66.69,80430.53,0.0,0.99912,0.0,0.09613]
[1777917294234,66.69,80425.34,0.0,0.99912,0.0,0.09685]
[1777917296248,66.69,80430.93,0.0,0.99912,0.0,0.09607]
[1777917299268,66.69,80423.86,0.0,0.99911,0.0,0.09706]
[1777917300276,66.69,80415.75,0.0,0.9991,0.0,0.0982]
[1777917301285,66.69,80400.76,0.0,0.99908,0.0,0.10034]
[1777917303338,66.69,80428.25,0.0,0.99912,0.0,0.09644]
[1777917304308,66.69,80428.25,0.0,0.99912,0.0,0.09644]
[1777917305315,66.69,80435.77,0.0,0.99913,0.0,0.0954]
[1777917308337,66.69,80450.08,0.0,0.99915,0.0,0.09345]
[1777917310350,66.69,80458.71,0.0,0.99916,0.0,0.09229]
[1777917313371,66.69,80468.45,0.0,0.99918,0.0,0.091]
[1777917314381,66.69,80483.59,0.0,0.99919,0.0,0.08902]
[1777917315385,66.69,80490.39,0.0,0.9992,0.0,0.08814]
[1777917318904,66.69,80503.59,0.0,0.99922,0.0,0.08647]
[1777917323446,66.69,80491.62,0.0,0.99921,0.0,0.08799]
[1777917324451,66.69,80466.66,0.0,0.99917,0.0,0.09123]
[1777917325459,66.69,80455.44,0.0,0.99916,0.0,0.09273]
[1777917330497,66.69,80468.92,0.0,0.99918,0.0,0.09094]
[1777917331504,66.69,80477.33,0.0,0.99919,0.0,0.08926]
[1777917333533,66.69,80461.7,0.0,0.99917,0.0,0.09131]
[1777917339050,66.69,80458.99,0.0,0.99917,0.0,0.09167]
[1777917344594,66.69,80459.79,0.0,0.99917,0.0,0.09156]
[1777917349631,66.69,80460.14,0.0,0.99917,0.0,0.09151]
[1777917354667,66.69,80456.24,0.0,0.99916,0.0,0.09203]
[1777917356679,66.69,80448.39,0.0,0.99915,0.0,0.09308]
[1777917359190,66.69,80433.8,0.0,0.99913,0.0,0.09507]
[1777917364736,66.69,80434.16,0.0,0.99913,0.0,0.09502]
[1777917367758,66.69,80424.92,0.0,0.99912,0.0,0.0963]
[1777917371785,66.69,80419.01,0.0,0.99911,0.0,0.09712]
[1777917373799,66.69,80408.35,0.0,0.9991,0.0,0.09862]
[1777917376820,66.69,80418.13,0.0,0.99911,0.0,0.09724]
[1777917379331,66.69,80426.57,0.0,0.99912,0.0,0.09607]
[1777917383869,66.69,80431.94,0.0,0.99913,0.0,0.09532]
[1777917386896,66.69,80454.92,0.0,0.99916,0.0,0.09221]
[1777917391931,66.69,80455.36,0.0,0.99917,0.0,0.09156]
[1777917395959,66.69,80449.92,0.0,0.99916,0.0,0.09229]
[1777917400993,66.69,80447.16,0.0,0.99916,0.0,0.09266]
[1777917406029,66.69,80447.75,0.0,0.99916,0.0,0.09258]
[1777917409050,66.69,80442.69,0.0,0.99915,0.0,0.09326]
[1777917414087,66.69,80446.11,0.0,0.99916,0.0,0.0928]
[1777917419121,66.69,80444.03,0.0,0.99915,0.0,0.09308]
[1777917424157,66.69,80456.54,0.0,0.99917,0.0,0.0914]
[1777917425163,66.69,80458.82,0.0,0.99917,0.0,0.0911]
[1777917430198,66.69,80456.9,0.0,0.99917,0.0,0.09136]
[1777917435243,66.69,80460.81,0.0,0.99918,0.0,0.09084]
[1777917439265,66.69,80449.68,0.0,0.99916,0.0,0.09232]
[1777917440273,66.69,80446.24,0.0,0.99916,0.0,0.09278]
[1777917445307,66.69,80443.24,0.0,0.99915,0.0,0.09318]
[1777917450344,66.69,80442.47,0.0,0.99915,0.0,0.09329]
[1777917455377,66.69,80444.97,0.0,0.99916,0.0,0.09236]
[1777917460411,66.69,80449.11,0.0,0.99917,0.0,0.0918]
[1777917464440,66.69,80454.88,0.0,0.99917,0.0,0.09104]
[1777917469475,66.69,80455.68,0.0,0.99917,0.0,0.09093]
[1777917474511,66.69,80455.52,0.0,0.99917,0.0,0.09095]
[1777917479545,66.69,80453.95,0.0,0.99917,0.0,0.09116]
[1777917484580,66.69,80457.62,0.0,0.99918,0.0,0.09068]
[1777917490112,66.69,80457.21,0.0,0.99918,0.0,0.09073]
[1777917495660,66.69,80458.58,0.0,0.99918,0.0,0.09055]
[1777917500695,66.69,80459.41,0.0,0.99918,0.0,0.09044]
[1777917503716,66.69,80451.9,0.0,0.99917,0.0,0.09143]
[1777917508751,66.69,80449.68,0.0,0.99917,0.0,0.09173]
[1777917513786,66.69,80447.33,0.0,0.99917,0.0,0.09145]
[1777917518820,66.69,80446.62,0.0,0.99917,0.0,0.09155]
[1777917523858,66.69,80447.13,0.0,0.99917,0.0,0.09148]
[1777917526876,66.69,80441.63,0.0,0.99916,0.0,0.09221]
[1777917531912,66.69,80438.6,0.0,0.99916,0.0,0.09262]
[1777917536946,66.69,80435.82,0.0,0.99915,0.0,0.09299]
[1777917541982,66.69,80433.19,0.0,0.99915,0.0,0.09335]
[1777917542988,66.69,80423.91,0.0,0.99914,0.0,0.09461]
[1777917543995,66.69,80413.01,0.0,0.99912,0.0,0.09612]
[1777917547017,66.69,80419.05,0.0,0.99913,0.0,0.09528]
[1777917548024,66.69,80428.73,0.0,0.99914,0.0,0.09395]
[1777917549031,66.69,80434.37,0.0,0.99915,0.0,0.09319]
[1777917553058,66.69,80430.93,0.0,0.99915,0.0,0.09366]
[1777917554066,66.69,80425.66,0.0,0.99914,0.0,0.09437]
[1777917559101,66.69,80425.31,0.0,0.99914,0.0,0.09442]
[1777917563129,66.69,80421.04,0.0,0.99913,0.0,0.09501]
[1777917568164,66.69,80417.62,0.0,0.99913,0.0,0.09548]
[1777917569171,66.69,80409.89,0.0,0.99912,0.0,0.09655]
[1777917574206,66.69,80412.0,0.0,0.99913,0.0,0.09565]
[1777917579242,66.69,80411.94,0.0,0.99913,0.0,0.09565]
[1777917580247,66.69,80404.73,0.0,0.99912,0.0,0.09666]
[1777917581255,66.69,80393.6,0.0,0.9991,0.0,0.09822]
[1777917582262,66.69,80395.28,0.0,0.9991,0.0,0.09799]
[1777917587298,66.69,80389.96,0.0,0.99909,0.0,0.09874]
[1777917589310,66.69,80383.23,0.0,0.99909,0.0,0.09971]
[1777917593378,66.69,80381.83,0.0,0.99908,0.0,0.09991]
[1777917594352,66.69,80375.2,0.0,0.99907,0.0,0.10087]
[1777917595359,66.69,80356.6,0.0,0.99905,0.0,0.1036]
[1777917596369,66.69,80349.24,0.0,0.99903,0.0,0.1047]
[1777917597372,66.69,80349.98,0.0,0.99904,0.0,0.10459]
[1777917602414,66.69,80364.61,0.0,0.99906,0.0,0.10241]
[1777917603421,66.69,80371.48,0.0,0.99907,0.0,0.10141]
[1777917604428,66.69,80366.65,0.0,0.99906,0.0,0.10211]
[1777917606440,66.69,80375.03,0.0,0.99907,0.0,0.10089]
[1777917608454,66.69,80377.7,0.0,0.99908,0.0,0.1005]
[1777917612481,66.69,80383.33,0.0,0.99909,0.0,0.09969]
[1777917614495,66.69,80389.96,0.0,0.99909,0.0,0.09874]
[1777917618527,66.69,80374.81,0.0,0.99907,0.0,0.10092]
[1777917619535,66.69,80359.92,0.0,0.99905,0.0,0.10311]
[1777917620541,66.69,80359.07,0.0,0.99905,0.0,0.10323]
[1777917623561,66.69,80351.82,0.0,0.99904,0.0,0.10431]
[1777917624569,66.69,80352.91,0.0,0.99904,0.0,0.10415]
[1777917629610,66.69,80352.26,0.0,0.99904,0.0,0.10425]
[1777917631618,66.69,80332.76,0.0,0.99902,0.0,0.10654]
[1777917632626,66.69,80317.04,0.0,0.99899,0.0,0.10896]
[1777917633633,66.69,80301.72,0.0,0.99897,0.0,0.11137]
[1777917634641,66.69,80297.66,0.0,0.99896,0.0,0.11202]
[1777917638668,66.69,80292.15,0.0,0.99895,0.0,0.1129]
[1777917639674,66.69,80290.4,0.0,0.99895,0.0,0.11318]
[1777917642694,66.69,80297.08,0.0,0.99896,0.0,0.11211]
[1777917643703,66.69,80302.09,0.0,0.99897,0.0,0.11131]
[1777917645716,66.69,80308.12,0.0,0.99898,0.0,0.11036]
[1777917646723,66.69,80308.05,0.0,0.99898,0.0,0.11037]
[1777917651758,66.69,80306.49,0.0,0.99897,0.0,0.11062]
[1777917656793,66.69,80303.98,0.0,0.99897,0.0,0.11101]
[1777917658807,66.69,80295.46,0.0,0.99896,0.0,0.11237]
[1777917659815,66.69,80287.67,0.0,0.99894,0.0,0.11363]
[1777917661333,66.69,80280.91,0.0,0.99893,0.0,0.11472]
[1777917666862,66.69,80279.35,0.0,0.99893,0.0,0.11498]
[1777917669888,66.69,80255.04,0.0,0.99889,0.0,0.11902]
[1777917671408,66.69,80231.51,0.0,0.99885,0.0,0.12305]
[1777917672905,66.69,80222.31,0.0,0.99883,0.0,0.12466]
[1777917673916,66.69,80223.74,0.0,0.99883,0.0,0.12441]
[1777917674919,66.69,80232.07,0.0,0.99885,0.0,0.12295]
[1777917675926,66.69,80237.81,0.0,0.99886,0.0,0.12196]
[1777917676934,66.69,80235.96,0.0,0.99885,0.0,0.12228]
[1777917677941,66.69,80245.87,0.0,0.99887,0.0,0.12057]
[1777917678947,66.69,80247.41,0.0,0.99887,0.0,0.12031]
[1777917679958,66.69,80253.83,0.0,0.99889,0.0,0.11922]
[1777917681478,66.69,80262.94,0.0,0.9989,0.0,0.11769]
[1777917687004,66.69,80266.09,0.0,0.99891,0.0,0.11717]
[1777917689017,66.69,80267.48,0.0,0.99891,0.0,0.11694]
[1777917694053,66.69,80274.49,0.0,0.99893,0.0,0.11507]
[1777917695059,66.69,80284.02,0.0,0.99894,0.0,0.11351]
[1777917696068,66.69,80291.62,0.0,0.99896,0.0,0.11229]
[1777917697074,66.69,80296.69,0.0,0.99896,0.0,0.11148]
[1777917699089,66.69,80296.59,0.0,0.99896,0.0,0.1115]
[1777917701626,66.69,80289.39,0.0,0.99895,0.0,0.11265]
[1777917703118,66.69,80287.96,0.0,0.99895,0.0,0.11288]
[1777917706144,66.69,80284.62,0.0,0.99894,0.0,0.11342]
[1777917710167,66.69,80294.44,0.0,0.99896,0.0,0.11184]
[1777917711695,66.69,80287.1,0.0,0.99895,0.0,0.11302]
[1777917712180,66.69,80287.1,0.0,0.99895,0.0,0.11302]
[1777917717218,66.69,80285.03,0.0,0.99895,0.0,0.11335]
[1777917719230,66.69,80294.36,0.0,0.99896,0.0,0.11185]
[1777917724266,66.69,80294.05,0.0,0.99896,0.0,0.1119]
[1777917727286,66.69,80299.07,0.0,0.99897,0.0,0.1111]
[1777917732325,66.69,80300.25,0.0,0.99897,0.0,0.11092]
[1777917737358,66.69,80301.58,0.0,0.99897,0.0,0.1107]
[1777917740379,66.69,80294.0,0.0,0.99896,0.0,0.11191]
[1777917745414,66.69,80297.02,0.0,0.99896,0.0,0.11143]
[1777917750449,66.69,80299.41,0.0,0.99897,0.0,0.11105]
[1777917754477,66.69,80304.69,0.0,0.99898,0.0,0.10953]
[1777917756491,66.69,80310.51,0.0,0.99899,0.0,0.10862]
[1777917761527,66.69,80312.81,0.0,0.999,0.0,0.10826]
[1777917763540,66.69,80320.17,0.0,0.99901,0.0,0.10713]
[1777917764549,66.69,80321.93,0.0,0.99901,0.0,0.10686]
[1777917765554,66.69,80327.72,0.0,0.99902,0.0,0.10597]
[1777917766562,66.69,80343.95,0.0,0.99904,0.0,0.10353]
[1777917767569,66.69,80349.98,0.0,0.99905,0.0,0.10263]
[1777917768576,66.69,80351.5,0.0,0.99906,0.0,0.10241]
[1777917769583,66.69,80356.86,0.0,0.99906,0.0,0.10162]
[1777917770590,66.69,80357.2,0.0,0.99906,0.0,0.10157]
[1777917775624,66.69,80359.11,0.0,0.99907,0.0,0.10129]
[1777917780660,66.69,80357.44,0.0,0.99906,0.0,0.10154]
[1777917783681,66.69,80365.79,0.0,0.99908,0.0,0.10032]
[1777917784689,66.69,80368.5,0.0,0.99908,0.0,0.09993]
[1777917789723,66.69,80369.54,0.0,0.99908,0.0,0.09978]
[1777917792746,66.69,80378.13,0.0,0.99909,0.0,0.09855]
[1777917793760,66.69,80383.33,0.0,0.9991,0.0,0.09781]
[1777917795774,66.69,80392.48,0.0,0.99912,0.0,0.09652]
[1777917796781,66.69,80393.67,0.0,0.99912,0.0,0.09636]
[1777917801816,66.69,80391.7,0.0,0.99911,0.0,0.09663]
[1777917806852,66.69,80390.62,0.0,0.99911,0.0,0.09678]
[1777917810885,66.69,80396.25,0.0,0.99912,0.0,0.096]
[1777917814909,66.69,80392.65,0.0,0.99912,0.0,0.09588]
[1777917819944,66.69,80387.22,0.0,0.99911,0.0,0.09664]
[1777917823972,66.69,80392.39,0.0,0.99912,0.0,0.09592]
[1777917828001,66.69,80394.31,0.0,0.99912,0.0,0.09565]
[1777917833036,66.69,80391.37,0.0,0.99912,0.0,0.09606]
[1777917836057,66.69,80383.48,0.0,0.99911,0.0,0.09717]
[1777917837064,66.69,80381.93,0.0,0.99911,0.0,0.09739]
[1777917840085,66.69,80387.55,0.0,0.99911,0.0,0.0966]
[1777917844112,66.69,80379.96,0.0,0.9991,0.0,0.09766]
[1777917849148,66.69,80372.48,0.0,0.99909,0.0,0.09873]
[1777917850155,66.69,80366.93,0.0,0.99908,0.0,0.09952]
[1777917855190,66.69,80373.94,0.0,0.99909,0.0,0.09852]
[1777917860225,66.69,80373.19,0.0,0.99909,0.0,0.09863]
[1777917862756,66.69,80366.15,0.0,0.99908,0.0,0.09963]
[1777917864253,66.69,80364.29,0.0,0.99908,0.0,0.0999]
[1777917869288,66.69,80362.76,0.0,0.99908,0.0,0.10012]
[1777917870295,66.69,80371.09,0.0,0.99909,0.0,0.09893]
[1777917871302,66.69,80391.33,0.0,0.99912,0.0,0.09545]
[1777917872827,66.69,80394.28,0.0,0.99913,0.0,0.09505]
[1777917878351,66.69,80392.3,0.0,0.99913,0.0,0.09532]
[1777917882897,66.69,80385.04,0.0,0.99912,0.0,0.09633]
[1777917888423,66.69,80383.69,0.0,0.99911,0.0,0.09652]
[1777917893459,66.69,80382.07,0.0,0.99911,0.0,0.09675]
[1777917898494,66.69,80381.74,0.0,0.99911,0.0,0.09679]
[1777917903529,66.69,80379.99,0.0,0.99911,0.0,0.09704]
[1777917908566,66.69,80364.79,0.0,0.99909,0.0,0.0992]
[1777917913601,66.69,80364.07,0.0,0.99909,0.0,0.0993]
[1777917918636,66.69,80365.35,0.0,0.99909,0.0,0.09912]
[1777917923671,66.69,80362.11,0.0,0.99908,0.0,0.09958]
[1777917928705,66.69,80361.04,0.0,0.99908,0.0,0.09974]
[1777917933742,66.69,80360.18,0.0,0.99909,0.0,0.09923]
[1777917938776,66.69,80354.67,0.0,0.99908,0.0,0.10002]
[1777917940790,66.69,80334.61,0.0,0.99905,0.0,0.10296]
[1777917941798,66.69,80330.31,0.0,0.99904,0.0,0.1036]
[1777917943811,66.69,80330.15,0.0,0.99904,0.0,0.10363]
[1777917945825,66.69,80336.2,0.0,0.99905,0.0,0.10273]
[1777917950860,66.69,80338.75,0.0,0.99905,0.0,0.10235]
[1777917955896,66.69,80341.09,0.0,0.99906,0.0,0.102]
[1777917960930,66.69,80340.83,0.0,0.99906,0.0,0.10204]
[1777917964958,66.69,80347.31,0.0,0.99907,0.0,0.10109]
[1777917965965,66.69,80349.46,0.0,0.99907,0.0,0.10078]
[1777917971000,66.69,80350.06,0.0,0.99907,0.0,0.10069]
[1777917976041,66.69,80346.42,0.0,0.99907,0.0,0.10122]
[1777917981075,66.69,80347.74,0.0,0.99907,0.0,0.10103]
[1777917986110,66.69,80350.49,0.0,0.99907,0.0,0.10063]
[1777917989131,66.69,80339.94,0.0,0.99906,0.0,0.10217]
[1777917990138,66.69,80336.58,0.0,0.99905,0.0,0.10267]
[1777917995174,66.69,80336.72,0.0,0.99906,0.0,0.102]
[1777918000256,66.69,80346.8,0.0,0.99907,0.0,0.10053]
[1777918001263,66.69,80351.38,0.0,0.99908,0.0,0.09986]
[1777918002270,66.69,80357.74,0.0,0.99909,0.0,0.09895]
[1777918003746,66.69,80359.59,0.0,0.99909,0.0,0.09868]
[1777918009328,66.69,80357.47,0.0,0.99909,0.0,0.09898]
[1777918014359,66.69,80357.97,0.0,0.99909,0.0,0.09891]
[1777918019394,66.69,80356.9,0.0,0.99909,0.0,0.09907]
[1777918024428,66.69,80359.51,0.0,0.99909,0.0,0.09869]
[1777918029462,66.69,80358.07,0.0,0.99909,0.0,0.0989]
[1777918034500,66.69,80358.27,0.0,0.99909,0.0,0.09887]
[1777918039534,66.69,80358.31,0.0,0.99909,0.0,0.09886]
[1777918046584,66.69,80360.04,0.0,0.99909,0.0,0.09862]
[1777918051619,66.69,80361.26,0.0,0.9991,0.0,0.09781]
[1777918057662,66.69,80359.74,0.0,0.9991,0.0,0.09803]
[1777918062698,66.69,80358.11,0.0,0.99909,0.0,0.09826]
[1777918067732,66.69,80352.0,0.0,0.99909,0.0,0.09914]
[1777918068738,66.69,80347.55,0.0,0.99908,0.0,0.09978]
[1777918071763,66.69,80345.32,0.0,0.99908,0.0,0.1001]
[1777918073776,66.69,80333.15,0.0,0.99906,0.0,0.10188]
[1777918075796,66.69,80327.33,0.0,0.99905,0.0,0.10274]
[1777918076798,66.69,80311.99,0.0,0.99903,0.0,0.10504]
[1777918078811,66.69,80311.66,0.0,0.99903,0.0,0.10509]
[1777918083848,66.69,80310.54,0.0,0.99902,0.0,0.10526]
[1777918088883,66.69,80308.07,0.0,0.99902,0.0,0.10563]
[1777918093917,66.69,80306.98,0.0,0.99902,0.0,0.1058]
[1777918097946,66.69,80317.24,0.0,0.99903,0.0,0.10425]
[1777918098953,66.69,80326.68,0.0,0.99905,0.0,0.10284]
[1777918099959,66.69,80329.42,0.0,0.99905,0.0,0.10243]
[1777918103991,66.69,80330.39,0.0,0.99905,0.0,0.10229]
[1777918106006,66.69,80342.63,0.0,0.99907,0.0,0.10049]
[1777918107012,66.69,80344.3,0.0,0.99907,0.0,0.10025]
[1777918112050,66.69,80347.33,0.0,0.99908,0.0,0.09917]
[1777918117082,66.69,80352.09,0.0,0.99909,0.0,0.09849]
[1777918121111,66.69,80346.06,0.0,0.99908,0.0,0.09936]
[1777918122117,66.69,80340.1,0.0,0.99907,0.0,0.10022]
[1777918123125,66.69,80340.09,0.0,0.99907,0.0,0.10022]
[1777918128159,66.69,80345.62,0.0,0.99908,0.0,0.09942]
[1777918132188,66.69,80338.01,0.0,0.99907,0.0,0.10052]
[1777918133194,66.69,80332.77,0.0,0.99906,0.0,0.10129]
[1777918134201,66.69,80333.46,0.0,0.99906,0.0,0.10119]
[1777918138229,66.69,80326.76,0.0,0.99905,0.0,0.10217]
[1777918141250,66.69,80318.21,0.0,0.99904,0.0,0.10344]
[1777918142257,66.69,80313.09,0.0,0.99903,0.0,0.10421]
[1777918147292,66.69,80312.67,0.0,0.99903,0.0,0.10427]
[1777918152326,66.69,80311.41,0.0,0.99903,0.0,0.10446]
[1777918154843,66.69,80316.29,0.0,0.99904,0.0,0.10373]
[1777918160383,66.69,80318.04,0.0,0.99904,0.0,0.10347]
[1777918165418,66.69,80315.58,0.0,0.99904,0.0,0.10384]
[1777918170453,66.69,80315.12,0.0,0.99904,0.0,0.10391]
[1777918175488,66.69,80314.3,0.0,0.99904,0.0,0.10337]
[1777918180523,66.69,80314.04,0.0,0.99904,0.0,0.10341]
[1777918185066,66.69,80316.91,0.0,0.99905,0.0,0.10298]
[1777918188579,66.69,80321.29,0.0,0.99905,0.0,0.10233]
[1777918193615,66.69,80321.48,0.0,0.99905,0.0,0.1023]
[1777918198649,66.69,80320.81,0.0,0.99905,0.0,0.1024]
[1777918201670,66.69,80334.27,0.0,0.99907,0.0,0.10043]
[1777918205212,66.69,80356.01,0.0,0.9991,0.0,0.09731]
[1777918210735,66.69,80351.68,0.0,0.9991,0.0,0.09792]
[1777918215771,66.69,80354.98,0.0,0.9991,0.0,0.09745]
[1777918220804,66.69,80357.3,0.0,0.9991,0.0,0.09712]
[1777918225838,66.69,80357.59,0.0,0.99911,0.0,0.09708]
[1777918230874,66.69,80355.83,0.0,0.9991,0.0,0.09733]
[1777918235909,66.69,80356.93,0.0,0.99911,0.0,0.09655]
[1777918240944,66.69,80358.36,0.0,0.99911,0.0,0.09635]
[1777918241951,66.69,80365.34,0.0,0.99912,0.0,0.09538]
[1777918243969,66.69,80370.8,0.0,0.99913,0.0,0.09462]
[1777918249007,66.69,80370.68,0.0,0.99913,0.0,0.09464]
[1777918252021,66.69,80373.42,0.0,0.99913,0.0,0.09426]
[1777918257058,66.69,80372.58,0.0,0.99913,0.0,0.09438]
[1777918262092,66.69,80377.51,0.0,0.99914,0.0,0.0937]
[1777918264106,66.69,80380.64,0.0,0.99914,0.0,0.09327]
[1777918269141,66.69,80377.75,0.0,0.99914,0.0,0.09367]
[1777918270148,66.69,80363.5,0.0,0.99912,0.0,0.09563]
[1777918271157,66.69,80358.14,0.0,0.99911,0.0,0.09638]
[1777918272164,66.69,80358.14,0.0,0.99911,0.0,0.09638]
[1777918277201,66.69,80362.89,0.0,0.99912,0.0,0.09572]
[1777918282235,66.69,80364.35,0.0,0.99912,0.0,0.09552]
[1777918287270,66.69,80367.3,0.0,0.99912,0.0,0.09511]
[1777918292308,66.69,80367.6,0.0,0.99913,0.0,0.09445]
[1777918297343,66.69,80368.33,0.0,0.99913,0.0,0.09435]
[1777918302379,66.69,80367.92,0.0,0.99913,0.0,0.09441]
[1777918307413,66.69,80366.2,0.0,0.99913,0.0,0.09464]
[1777918312448,66.69,80370.34,0.0,0.99913,0.0,0.09407]
[1777918317500,66.69,80371.2,0.0,0.99914,0.0,0.09396]
[1777918319507,66.69,80383.6,0.0,0.99915,0.0,0.09227]
[1777918320513,66.69,80384.51,0.0,0.99915,0.0,0.09215]
[1777918322528,66.69,80377.16,0.0,0.99914,0.0,0.09314]
[1777918327566,66.69,80376.39,0.0,0.99914,0.0,0.09325]
[1777918332598,66.69,80380.2,0.0,0.99915,0.0,0.09273]
[1777918337634,66.69,80380.52,0.0,0.99915,0.0,0.09269]
[1777918342670,66.69,80380.01,0.0,0.99915,0.0,0.09275]
[1777918347704,66.69,80378.29,0.0,0.99915,0.0,0.09299]
[1777918352739,66.69,80381.22,0.0,0.99915,0.0,0.09199]
[1777918353747,66.69,80395.37,0.0,0.99917,0.0,0.0901]
[1777918354755,66.69,80398.43,0.0,0.99918,0.0,0.0897]
[1777918359792,66.69,80398.81,0.0,0.99918,0.0,0.08965]
[1777918364826,66.69,80397.0,0.0,0.99918,0.0,0.08989]
[1777918369869,66.69,80395.2,0.0,0.99917,0.0,0.09012]
[1777918371883,66.69,80391.93,0.0,0.99917,0.0,0.09056]
[1777918376909,66.69,80391.83,0.0,0.99917,0.0,0.09057]
[1777918381945,66.69,80391.94,0.0,0.99917,0.0,0.09056]
[1777918386980,66.69,80390.6,0.0,0.99917,0.0,0.09073]
[1777918392018,66.69,80392.45,0.0,0.99917,0.0,0.09049]
[1777918398064,66.69,80392.48,0.0,0.99917,0.0,0.09048]
[1777918403100,66.69,80393.37,0.0,0.99917,0.0,0.09037]
[1777918408134,66.69,80395.08,0.0,0.99917,0.0,0.09014]
[1777918413169,66.69,80397.93,0.0,0.99918,0.0,0.08918]
[1777918416203,66.69,80390.54,0.0,0.99917,0.0,0.09015]
[1777918417206,66.69,80381.82,0.0,0.99916,0.0,0.09131]
[1777918418211,66.69,80354.57,0.0,0.99912,0.0,0.09503]
[1777918419218,66.69,80347.33,0.0,0.99911,0.0,0.09604]
[1777918420225,66.69,80351.16,0.0,0.99912,0.0,0.0955]
[1777918423247,66.69,80354.28,0.0,0.99912,0.0,0.09507]
[1777918428281,66.69,80349.94,0.0,0.99912,0.0,0.09567]
[1777918433316,66.69,80349.19,0.0,0.99912,0.0,0.09578]
[1777918435330,66.69,80340.32,0.0,0.9991,0.0,0.09702]
[1777918436337,66.69,80337.78,0.0,0.9991,0.0,0.09738]
[1777918441372,66.69,80338.87,0.0,0.9991,0.0,0.09723]
[1777918446407,66.69,80342.69,0.0,0.99911,0.0,0.09669]
[1777918451445,66.69,80343.41,0.0,0.99911,0.0,0.09659]
[1777918456477,66.69,80344.0,0.0,0.99911,0.0,0.0965]
[1777918461512,66.69,80346.35,0.0,0.99911,0.0,0.09617]
[1777918466547,66.69,80346.33,0.0,0.99911,0.0,0.09618]
[1777918471582,66.69,80346.51,0.0,0.99912,0.0,0.09553]
[1777918476616,66.69,80349.94,0.0,0.99912,0.0,0.09505]
[1777918481651,66.69,80349.68,0.0,0.99912,0.0,0.09509]
[1777918486686,66.69,80350.3,0.0,0.99912,0.0,0.095]
[1777918491722,66.69,80357.94,0.0,0.99913,0.0,0.09395]
[1777918494744,66.69,80360.77,0.0,0.99914,0.0,0.09356]
[1777918499778,66.69,80357.56,0.0,0.99913,0.0,0.094]
[1777918502799,66.69,80349.28,0.0,0.99912,0.0,0.09514]
[1777918504814,66.69,80346.63,0.0,0.99912,0.0,0.09551]
[1777918507325,66.69,80341.06,0.0,0.99911,0.0,0.09629]
[1777918508842,66.69,80333.42,0.0,0.9991,0.0,0.09737]
[1777918509849,66.69,80331.45,0.0,0.9991,0.0,0.09765]
[1777918514884,66.69,80333.89,0.0,0.9991,0.0,0.09731]
[1777918519919,66.69,80335.27,0.0,0.9991,0.0,0.09711]
[1777918523948,66.69,80330.0,0.0,0.99909,0.0,0.09786]
[1777918524955,66.69,80315.86,0.0,0.99907,0.0,0.09989]
[1777918525964,66.69,80304.6,0.0,0.99906,0.0,0.10154]
[1777918527468,66.69,80280.08,0.0,0.99902,0.0,0.10522]
[1777918528983,66.69,80267.37,0.0,0.999,0.0,0.10717]
[1777918529990,66.69,80276.38,0.0,0.99901,0.0,0.10578]
[1777918530997,66.69,80275.88,0.0,0.99901,0.0,0.10586]
[1777918532003,66.69,80270.83,0.0,0.99901,0.0,0.10596]
[1777918533012,66.69,80262.59,0.0,0.999,0.0,0.10723]
[1777918534023,66.69,80261.57,0.0,0.999,0.0,0.10739]
[1777918536039,66.69,80255.09,0.0,0.99899,0.0,0.10839]
[1777918541072,66.69,80260.68,0.0,0.99899,0.0,0.10752]
[1777918546113,66.69,80264.75,0.0,0.999,0.0,0.10689]
[1777918549129,66.69,80271.04,0.0,0.99901,0.0,0.10592]
[1777918554165,66.69,80272.39,0.0,0.99901,0.0,0.10572]
[1777918556179,66.69,80277.6,0.0,0.99902,0.0,0.10492]
[1777918557679,66.69,80287.16,0.0,0.99904,0.0,0.10348]
[1777918563230,66.69,80286.87,0.0,0.99904,0.0,0.10352]
[1777918568267,66.69,80286.69,0.0,0.99904,0.0,0.10355]
[1777918573301,66.69,80282.72,0.0,0.99903,0.0,0.10415]
[1777918575316,66.69,80288.45,0.0,0.99904,0.0,0.10329]
[1777918577329,66.69,80292.99,0.0,0.99905,0.0,0.10261]
[1777918582364,66.69,80297.1,0.0,0.99905,0.0,0.102]
[1777918585385,66.69,80295.3,0.0,0.99905,0.0,0.10226]
[1777918590420,66.69,80292.75,0.0,0.99904,0.0,0.10264]
[1777918595455,66.69,80289.68,0.0,0.99905,0.0,0.10244]
[1777918600491,66.69,80286.39,0.0,0.99904,0.0,0.10293]
[1777918602504,66.69,80280.93,0.0,0.99903,0.0,0.10375]
[1777918604518,66.69,80274.87,0.0,0.99902,0.0,0.10467]
[1777918606531,66.69,80271.97,0.0,0.99902,0.0,0.10511]
[1777918611566,66.69,80274.97,0.0,0.99902,0.0,0.10465]
[1777918616605,66.69,80283.55,0.0,0.99904,0.0,0.10336]
[1777918617613,66.69,80288.45,0.0,0.99904,0.0,0.10263]
[1777918618621,66.69,80282.24,0.0,0.99903,0.0,0.10356]
[1777918619627,66.69,80271.69,0.0,0.99902,0.0,0.10515]
[1777918620635,66.69,80262.94,0.0,0.999,0.0,0.10649]
[1777918621655,66.69,80262.94,0.0,0.999,0.0,0.10649]
[1777918623655,66.69,80271.43,0.0,0.99902,0.0,0.10519]
[1777918625672,66.69,80274.12,0.0,0.99902,0.0,0.10478]
[1777918629697,66.69,80267.86,0.0,0.99901,0.0,0.10574]
[1777918634732,66.69,80270.51,0.0,0.99902,0.0,0.10533]
[1777918639768,66.69,80272.2,0.0,0.99902,0.0,0.10508]
[1777918642788,66.69,80266.68,0.0,0.99901,0.0,0.10592]
[1777918648318,66.69,80266.68,0.0,0.99901,0.0,0.10592]
[1777918653865,66.69,80258.29,0.0,0.999,0.0,0.10653]
[1777918654872,66.69,80256.61,0.0,0.999,0.0,0.10679]
[1777918659907,66.69,80253.94,0.0,0.999,0.0,0.10721]
[1777918664943,66.69,80249.92,0.0,0.99899,0.0,0.10783]
[1777918666958,66.69,80256.03,0.0,0.999,0.0,0.10688]
[1777918671991,66.69,80262.96,0.0,0.99901,0.0,0.10581]
[1777918674006,66.69,80269.96,0.0,0.99902,0.0,0.10475]
[1777918676024,66.69,80273.09,0.0,0.99903,0.0,0.10427]
[1777918681056,66.69,80270.69,0.0,0.99902,0.0,0.10463]
[1777918685085,66.69,80265.48,0.0,0.99901,0.0,0.10543]
[1777918686092,66.69,80261.47,0.0,0.99901,0.0,0.10604]
[1777918688599,66.69,80245.21,0.0,0.99898,0.0,0.10857]
[1777918690123,66.69,80232.78,0.0,0.99896,0.0,0.11053]
[1777918691130,66.69,80230.91,0.0,0.99896,0.0,0.11083]
[1777918692138,66.69,80236.22,0.0,0.99897,0.0,0.10999]
[1777918693144,66.69,80236.68,0.0,0.99897,0.0,0.10991]
[1777918698674,66.69,80235.11,0.0,0.99897,0.0,0.11016]
[1777918704221,66.69,80232.58,0.0,0.99896,0.0,0.11056]
[1777918709258,66.69,80231.09,0.0,0.99896,0.0,0.1108]
[1777918711270,66.69,80227.56,0.0,0.99896,0.0,0.11067]
[1777918713284,66.69,80233.33,0.0,0.99897,0.0,0.10975]
[1777918716306,66.69,80226.82,0.0,0.99896,0.0,0.11078]
[1777918721340,66.69,80222.87,0.0,0.99895,0.0,0.11142]
[1777918726375,66.69,80222.5,0.0,0.99895,0.0,0.11148]
[1777918731410,66.69,80222.39,0.0,0.99895,0.0,0.11149]
[1777918736445,66.69,80227.43,0.0,0.99896,0.0,0.11069]
[1777918739467,66.69,80232.51,0.0,0.99897,0.0,0.10988]
[1777918741481,66.69,80238.86,0.0,0.99898,0.0,0.10887]
[1777918744502,66.69,80230.53,0.0,0.99896,0.0,0.11019]
[1777918745510,66.69,80227.46,0.0,0.99896,0.0,0.11068]
[1777918748539,66.69,80236.72,0.0,0.99898,0.0,0.10921]
[1777918750547,66.69,80235.64,0.0,0.99897,0.0,0.10938]
[1777918752562,66.69,80229.82,0.0,0.99896,0.0,0.11031]
[1777918757596,66.69,80231.72,0.0,0.99897,0.0,0.11]
[1777918761624,66.69,80238.08,0.0,0.99898,0.0,0.109]
[1777918763638,66.69,80242.76,0.0,0.99898,0.0,0.10826]
[1777918768672,66.69,80243.68,0.0,0.99899,0.0,0.10812]
[1777918773708,66.69,80243.95,0.0,0.99899,0.0,0.10739]
[1777918778743,66.69,80242.81,0.0,0.99899,0.0,0.10757]
[1777918782771,66.69,80237.07,0.0,0.99898,0.0,0.10846]
[1777918787805,66.69,80235.07,0.0,0.99898,0.0,0.10878]
[1777918792841,66.69,80236.62,0.0,0.99898,0.0,0.10854]
[1777918794856,66.69,80231.2,0.0,0.99897,0.0,0.10939]
[1777918797876,66.69,80229.49,0.0,0.99897,0.0,0.10966]
[1777918802912,66.69,80224.47,0.0,0.99896,0.0,0.11046]
[1777918807947,66.69,80218.79,0.0,0.99895,0.0,0.11137]
[1777918812981,66.69,80214.74,0.0,0.99895,0.0,0.11202]
[1777918818022,66.69,80210.03,0.0,0.99894,0.0,0.11278]
[1777918823052,66.69,80202.82,0.0,0.99893,0.0,0.11396]
[1777918827083,66.69,80212.19,0.0,0.99894,0.0,0.11243]
[1777918832115,66.69,80212.96,0.0,0.99895,0.0,0.1116]
[1777918837150,66.69,80221.63,0.0,0.99896,0.0,0.11021]
[1777918838157,66.69,80230.04,0.0,0.99898,0.0,0.10888]
[1777918841180,66.69,80236.11,0.0,0.99899,0.0,0.10793]
[1777918842188,66.69,80242.54,0.0,0.999,0.0,0.10693]
[1777918844202,66.69,80249.61,0.0,0.99901,0.0,0.10583]
[1777918847223,66.69,80256.37,0.0,0.99902,0.0,0.1048]
[1777918852258,66.69,80261.26,0.0,0.99903,0.0,0.10406]
[1777918854272,66.69,80255.41,0.0,0.99902,0.0,0.10495]
[1777918856285,66.69,80261.83,0.0,0.99903,0.0,0.10397]
[1777918861321,66.69,80264.05,0.0,0.99903,0.0,0.10364]
[1777918862328,66.69,80273.87,0.0,0.99905,0.0,0.10217]
[1777918863335,66.69,80280.63,0.0,0.99906,0.0,0.10116]
[1777918868370,66.69,80279.47,0.0,0.99905,0.0,0.10134]
[1777918872397,66.69,80263.51,0.0,0.99903,0.0,0.10372]
[1777918873404,66.69,80258.03,0.0,0.99902,0.0,0.10455]
[1777918878440,66.69,80256.37,0.0,0.99902,0.0,0.1048]
[1777918883476,66.69,80255.71,0.0,0.99902,0.0,0.1049]
[1777918888519,66.69,80254.43,0.0,0.99902,0.0,0.1051]
[1777918890050,66.69,80248.79,0.0,0.99901,0.0,0.10596]
[1777918891535,66.69,80245.65,0.0,0.99901,0.0,0.10576]
[1777918893547,66.69,80252.68,0.0,0.99902,0.0,0.10469]
[1777918898583,66.69,80249.27,0.0,0.99901,0.0,0.10521]
[1777918903619,66.69,80244.48,0.0,0.99901,0.0,0.10594]
[1777918906640,66.69,80237.49,0.0,0.999,0.0,0.10702]
[1777918907648,66.69,80232.1,0.0,0.99899,0.0,0.10786]
[1777918909661,66.69,80225.9,0.0,0.99898,0.0,0.10884]
[1777918914695,66.69,80221.44,0.0,0.99897,0.0,0.10954]
[1777918920262,66.69,80217.51,0.0,0.99896,0.0,0.11017]
[1777918924769,66.69,80205.1,0.0,0.99894,0.0,0.11216]
[1777918925774,66.69,80204.79,0.0,0.99894,0.0,0.11221]
[1777918927788,66.69,80213.42,0.0,0.99896,0.0,0.11082]
[1777918928798,66.69,80216.23,0.0,0.99896,0.0,0.11037]
[1777918933830,66.69,80219.49,0.0,0.99897,0.0,0.10985]
[1777918938865,66.69,80219.02,0.0,0.99897,0.0,0.10993]
[1777918940879,66.69,80221.42,0.0,0.99897,0.0,0.10955]
[1777918945914,66.69,80222.91,0.0,0.99897,0.0,0.10931]
[1777918948935,66.69,80220.52,0.0,0.99897,0.0,0.10969]
[1777918953974,66.69,80219.43,0.0,0.99897,0.0,0.10916]
[1777918959007,66.69,80222.31,0.0,0.99898,0.0,0.10871]
[1777918963038,66.69,80236.86,0.0,0.999,0.0,0.10644]
[1777918964045,66.69,80239.22,0.0,0.999,0.0,0.10608]
[1777918966062,66.69,80240.31,0.0,0.99901,0.0,0.10591]
[1777918972101,66.69,80242.6,0.0,0.99901,0.0,0.10556]
[1777918976132,66.69,80237.47,0.0,0.999,0.0,0.10635]
[1777918978143,66.69,80243.3,0.0,0.99901,0.0,0.10545]
[1777918981165,66.69,80237.0,0.0,0.999,0.0,0.10642]
[1777918982171,66.69,80230.43,0.0,0.99899,0.0,0.10744]
[1777918984184,66.69,80220.38,0.0,0.99897,0.0,0.10901]
[1777918988217,66.69,80227.95,0.0,0.99899,0.0,0.10782]
[1777918993252,66.69,80226.86,0.0,0.99898,0.0,0.108]
[1777918998287,66.69,80228.77,0.0,0.99899,0.0,0.1077]
[1777919003322,66.69,80228.24,0.0,0.99899,0.0,0.10778]
[1777919009364,66.69,80229.12,0.0,0.99899,0.0,0.10764]
[1777919012385,66.69,80233.58,0.0,0.999,0.0,0.10626]
[1777919016412,66.69,80224.69,0.0,0.99899,0.0,0.10765]
[1777919018427,66.69,80219.59,0.0,0.99898,0.0,0.10844]
[1777919023462,66.69,80220.18,0.0,0.99898,0.0,0.10835]
[1777919028498,66.69,80217.75,0.0,0.99898,0.0,0.10873]
[1777919031107,66.69,80212.19,0.0,0.99897,0.0,0.10961]
[1777919032526,66.69,80199.71,0.0,0.99895,0.0,0.11161]
[1777919033535,66.69,80185.08,0.0,0.99892,0.0,0.114]
[1777919037565,66.69,80199.02,0.0,0.99895,0.0,0.11172]
[1777919038569,66.69,80206.9,0.0,0.99896,0.0,0.11046]
[1777919039576,66.69,80213.3,0.0,0.99897,0.0,0.10944]
[1777919041188,66.69,80206.44,0.0,0.99896,0.0,0.11053]
[1777919045618,66.69,80187.64,0.0,0.99893,0.0,0.11358]
[1777919050654,66.69,80186.93,0.0,0.99892,0.0,0.11369]
[1777919051660,66.69,80180.52,0.0,0.99891,0.0,0.11475]
[1777919056695,66.69,80180.2,0.0,0.99891,0.0,0.1148]
[1777919061730,66.69,80180.0,0.0,0.99891,0.0,0.11484]
[1777919066766,66.69,80180.06,0.0,0.99891,0.0,0.11483]
[1777919071800,66.69,80183.68,0.0,0.99893,0.0,0.11351]
[1777919076839,66.69,80182.92,0.0,0.99892,0.0,0.11363]
[1777919081871,66.69,80183.61,0.0,0.99893,0.0,0.11352]
[1777919085900,66.69,80190.43,0.0,0.99894,0.0,0.1124]
[1777919087916,66.69,80193.62,0.0,0.99894,0.0,0.11189]
[1777919092956,66.69,80201.12,0.0,0.99896,0.0,0.11068]
[1777919097986,66.69,80200.84,0.0,0.99895,0.0,0.11072]
[1777919103021,66.69,80200.1,0.0,0.99895,0.0,0.11084]
[1777919109072,66.69,80203.81,0.0,0.99896,0.0,0.11025]
[1777919114105,66.69,80204.32,0.0,0.99896,0.0,0.11017]
[1777919118132,66.69,80198.96,0.0,0.99895,0.0,0.11103]
[1777919122193,66.69,80192.33,0.0,0.99894,0.0,0.1121]
[1777919123176,66.69,80170.32,0.0,0.9989,0.0,0.11572]
[1777919124179,66.69,80169.88,0.0,0.9989,0.0,0.11579]
[1777919129215,66.69,80165.54,0.0,0.99889,0.0,0.11652]
[1777919134253,66.69,80164.94,0.0,0.9989,0.0,0.11588]
[1777919136263,66.69,80158.21,0.0,0.99889,0.0,0.11701]
[1777919138276,66.69,80156.26,0.0,0.99889,0.0,0.11734]
[1777919143312,66.69,80157.13,0.0,0.99889,0.0,0.1172]
[1777919148347,66.69,80162.01,0.0,0.9989,0.0,0.11637]
[1777919153383,66.69,80160.76,0.0,0.99889,0.0,0.11658]
[1777919155404,66.69,80155.26,0.0,0.99888,0.0,0.11751]
[1777919156409,66.69,80141.39,0.0,0.99886,0.0,0.11988]
[1777919157416,66.69,80137.98,0.0,0.99885,0.0,0.12047]
[1777919160437,66.69,80144.71,0.0,0.99886,0.0,0.11931]
[1777919162066,66.69,80154.36,0.0,0.99888,0.0,0.11766]
[1777919164465,66.69,80159.53,0.0,0.99889,0.0,0.11679]
[1777919169500,66.69,80160.95,0.0,0.99889,0.0,0.11655]
[1777919174535,66.69,80162.6,0.0,0.9989,0.0,0.11628]
[1777919178564,66.69,80155.75,0.0,0.99888,0.0,0.11743]
[1777919182209,66.69,80148.11,0.0,0.99887,0.0,0.11873]
[1777919183598,66.69,80141.7,0.0,0.99886,0.0,0.11983]
[1777919186620,66.69,80134.61,0.0,0.99885,0.0,0.12106]
[1777919192290,66.69,80144.1,0.0,0.99887,0.0,0.11867]
[1777919192662,66.69,80144.1,0.0,0.99887,0.0,0.11867]
[1777919197696,66.69,80146.54,0.0,0.99887,0.0,0.11825]
[1777919202732,66.69,80147.07,0.0,0.99888,0.0,0.11816]
[1777919207777,66.69,80128.82,0.0,0.99884,0.0,0.1213]
[1777919208784,66.69,80123.71,0.0,0.99883,0.0,0.1222]
[1777919213833,66.69,80119.27,0.0,0.99883,0.0,0.12298]
[1777919218867,66.69,80115.17,0.0,0.99882,0.0,0.1237]
[1777919223908,66.69,80112.94,0.0,0.99881,0.0,0.1241]
[1777919226927,66.69,80107.54,0.0,0.9988,0.0,0.12506]
[1777919229948,66.69,80111.87,0.0,0.99881,0.0,0.12429]
[1777919230955,66.69,80105.51,0.0,0.9988,0.0,0.12543]
[1777919235990,66.69,80105.32,0.0,0.9988,0.0,0.12546]
[1777919241034,66.69,80103.56,0.0,0.9988,0.0,0.12578]
[1777919244055,66.69,80109.23,0.0,0.99881,0.0,0.12476]
[1777919249089,66.69,80108.03,0.0,0.9988,0.0,0.12498]
[1777919251104,66.69,80113.46,0.0,0.99882,0.0,0.12323]
[1777919256138,66.69,80116.02,0.0,0.99883,0.0,0.12278]
[1777919261178,66.69,80107.37,0.0,0.99881,0.0,0.12432]
[1777919262197,66.69,80105.19,0.0,0.99881,0.0,0.12471]
[1777919266215,66.69,80100.98,0.0,0.9988,0.0,0.12546]
[1777919271253,66.69,80096.46,0.0,0.99879,0.0,0.12628]
[1777919276287,66.69,80098.53,0.0,0.99879,0.0,0.1259]
[1777919281325,66.69,80098.12,0.0,0.99879,0.0,0.12598]
[1777919284346,66.69,80103.28,0.0,0.9988,0.0,0.12505]
[1777919287372,66.69,80113.79,0.0,0.99882,0.0,0.12318]
[1777919288374,66.69,80115.22,0.0,0.99882,0.0,0.12292]
[1777919290390,66.69,80117.04,0.0,0.99883,0.0,0.1226]
[1777919293411,66.69,80113.74,0.0,0.99882,0.0,0.12319]
[1777919298446,66.69,80117.03,0.0,0.99883,0.0,0.1226]
[1777919303481,66.69,80118.96,0.0,0.99883,0.0,0.12227]
[1777919308523,66.69,80121.35,0.0,0.99884,0.0,0.12185]
[1777919311538,66.69,80130.14,0.0,0.99886,0.0,0.11956]
[1777919313552,66.69,80134.28,0.0,0.99887,0.0,0.11885]
[1777919318587,66.69,80135.8,0.0,0.99887,0.0,0.11859]
[1777919323621,66.69,80139.04,0.0,0.99888,0.0,0.11804]
[1777919327654,66.69,80144.13,0.0,0.99888,0.0,0.11717]
[1777919329663,66.69,80150.69,0.0,0.9989,0.0,0.11607]
[1777919334699,66.69,80154.99,0.0,0.9989,0.0,0.11535]
[1777919336715,66.69,80160.25,0.0,0.99891,0.0,0.11447]
[1777919341749,66.69,80166.45,0.0,0.99892,0.0,0.11345]
[1777919343369,66.69,80172.72,0.0,0.99893,0.0,0.11242]
[1777919344772,66.69,80179.76,0.0,0.99895,0.0,0.11128]
[1777919349807,66.69,80181.24,0.0,0.99895,0.0,0.11104]
[1777919351819,66.69,80186.18,0.0,0.99896,0.0,0.11025]
[1777919355846,66.69,80193.2,0.0,0.99897,0.0,0.10913]
[1777919358867,66.69,80201.79,0.0,0.99898,0.0,0.10777]
[1777919359875,66.69,80208.99,0.0,0.99899,0.0,0.10665]
[1777919363509,66.69,80216.19,0.0,0.99901,0.0,0.10554]
[1777919368937,66.69,80218.97,0.0,0.99901,0.0,0.10511]
[1777919373579,66.69,80226.27,0.0,0.99903,0.0,0.10332]
[1777919378000,66.69,80232.3,0.0,0.99904,0.0,0.10241]
[1777919383650,66.69,80234.19,0.0,0.99904,0.0,0.10213]
[1777919389077,66.69,80230.81,0.0,0.99903,0.0,0.10264]
[1777919394112,66.69,80230.0,0.0,0.99903,0.0,0.10276]
[1777919399147,66.69,80233.22,0.0,0.99904,0.0,0.10228]
[1777919404185,66.69,80233.93,0.0,0.99904,0.0,0.10217]
[1777919409217,66.69,80230.5,0.0,0.99903,0.0,0.10269]
[1777919413246,66.69,80218.82,0.0,0.99902,0.0,0.10445]
[1777919417276,66.69,80214.7,0.0,0.99901,0.0,0.10508]
[1777919422311,66.69,80214.7,0.0,0.99901,0.0,0.10508]
[1777919427346,66.69,80213.24,0.0,0.99901,0.0,0.10531]
[1777919431373,66.69,80211.6,0.0,0.99901,0.0,0.10488]
[1777919433389,66.69,80217.57,0.0,0.99902,0.0,0.10397]
[1777919437418,66.69,80225.87,0.0,0.99903,0.0,0.10271]
[1777919441446,66.69,80226.84,0.0,0.99904,0.0,0.10257]
[1777919446484,66.69,80223.93,0.0,0.99903,0.0,0.10301]
[1777919451518,66.69,80226.91,0.0,0.99904,0.0,0.10256]
[1777919456554,66.69,80226.74,0.0,0.99903,0.0,0.10258]
[1777919461592,66.69,80231.05,0.0,0.99904,0.0,0.10194]
[1777919464611,66.69,80237.62,0.0,0.99905,0.0,0.10096]
[1777919469648,66.69,80229.06,0.0,0.99904,0.0,0.10223]
[1777919470654,66.69,80224.46,0.0,0.99903,0.0,0.10293]
[1777919472669,66.69,80222.97,0.0,0.99903,0.0,0.10315]
[1777919477707,66.69,80219.71,0.0,0.99902,0.0,0.10364]
[1777919482739,66.69,80221.14,0.0,0.99903,0.0,0.10343]
[1777919487775,66.69,80221.34,0.0,0.99903,0.0,0.1034]
[1777919489791,66.69,80226.74,0.0,0.99903,0.0,0.10258]
[1777919494837,66.69,80228.1,0.0,0.99904,0.0,0.10171]
[1777919498866,66.69,80223.36,0.0,0.99904,0.0,0.10242]
[1777919504495,66.69,80221.7,0.0,0.99903,0.0,0.10267]
[1777919506924,66.69,80232.23,0.0,0.99905,0.0,0.1011]
[1777919508937,66.69,80237.11,0.0,0.99906,0.0,0.10038]
[1777919510953,66.69,80228.55,0.0,0.99904,0.0,0.10165]
[1777919515985,66.69,80227.68,0.0,0.99904,0.0,0.10178]
[1777919521025,66.69,80233.49,0.0,0.99905,0.0,0.10091]
[1777919522029,66.69,80241.28,0.0,0.99906,0.0,0.09976]
[1777919527065,66.69,80240.73,0.0,0.99906,0.0,0.09984]
[1777919532099,66.69,80245.67,0.0,0.99907,0.0,0.09912]
[1777919537134,66.69,80238.18,0.0,0.99906,0.0,0.10022]
[1777919538141,66.69,80229.05,0.0,0.99904,0.0,0.10157]
[1777919543178,66.69,80229.29,0.0,0.99904,0.0,0.10154]
[1777919548213,66.69,80229.92,0.0,0.99905,0.0,0.10144]
[1777919551235,66.69,80224.5,0.0,0.99904,0.0,0.10159]
[1777919556268,66.69,80225.53,0.0,0.99905,0.0,0.10143]
[1777919561304,66.69,80228.69,0.0,0.99905,0.0,0.10096]
[1777919566339,66.69,80226.01,0.0,0.99905,0.0,0.10136]
[1777919571374,66.69,80225.65,0.0,0.99905,0.0,0.10141]
[1777919574988,66.69,80231.86,0.0,0.99906,0.0,0.10049]
[1777919580437,66.69,80230.11,0.0,0.99905,0.0,0.10075]
[1777919585471,66.69,80229.95,0.0,0.99905,0.0,0.10078]
[1777919588493,66.69,80224.16,0.0,0.99904,0.0,0.10164]
[1777919593528,66.69,80227.51,0.0,0.99905,0.0,0.10114]
[1777919595544,66.69,80231.55,0.0,0.99905,0.0,0.10054]
[1777919600591,66.69,80229.2,0.0,0.99905,0.0,0.10089]
[1777919601584,66.69,80235.11,0.0,0.99906,0.0,0.10001]
[1777919602591,66.69,80241.3,0.0,0.99907,0.0,0.09911]
[1777919603598,66.69,80241.22,0.0,0.99907,0.0,0.09912]
[1777919608636,66.69,80240.18,0.0,0.99907,0.0,0.09927]
[1777919613668,66.69,80243.07,0.0,0.99908,0.0,0.0982]
[1777919618703,66.69,80238.23,0.0,0.99907,0.0,0.09891]
[1777919623737,66.69,80238.09,0.0,0.99907,0.0,0.09893]
[1777919625752,66.69,80243.11,0.0,0.99908,0.0,0.0982]
[1777919630787,66.69,80241.15,0.0,0.99908,0.0,0.09848]
[1777919637835,66.69,80242.41,0.0,0.99908,0.0,0.0983]
[1777919640858,66.69,80230.98,0.0,0.99906,0.0,0.09997]
[1777919641864,66.69,80228.27,0.0,0.99906,0.0,0.10037]
[1777919645891,66.69,80233.36,0.0,0.99906,0.0,0.09962]
[1777919650927,66.69,80235.16,0.0,0.99907,0.0,0.09935]
[1777919654955,66.69,80243.01,0.0,0.99908,0.0,0.09821]
[1777919655962,66.69,80250.06,0.0,0.99909,0.0,0.0972]
[1777919660997,66.69,80258.32,0.0,0.9991,0.0,0.09602]
[1777919667039,66.69,80255.79,0.0,0.9991,0.0,0.09638]
[1777919672073,66.69,80253.32,0.0,0.9991,0.0,0.09609]
[1777919675695,66.69,80245.89,0.0,0.99909,0.0,0.09715]
[1777919677109,66.69,80243.59,0.0,0.99908,0.0,0.09748]
[1777919680130,66.69,80249.35,0.0,0.99909,0.0,0.09666]
[1777919685766,66.69,80246.78,0.0,0.99909,0.0,0.09702]
[1777919691209,66.69,80251.72,0.0,0.9991,0.0,0.09632]
[1777919696243,66.69,80250.52,0.0,0.99909,0.0,0.09649]
[1777919697249,66.69,80256.87,0.0,0.9991,0.0,0.09559]
[1777919702287,66.69,80261.69,0.0,0.99911,0.0,0.09491]
[1777919707320,66.69,80264.0,0.0,0.99911,0.0,0.09459]
[1777919711350,66.69,80246.86,0.0,0.99909,0.0,0.09701]
[1777919712355,66.69,80241.11,0.0,0.99908,0.0,0.09784]
[1777919717389,66.69,80240.44,0.0,0.99908,0.0,0.09794]
[1777919722428,66.69,80242.48,0.0,0.99908,0.0,0.09764]
[1777919726053,66.69,80224.87,0.0,0.99906,0.0,0.10021]
[1777919731489,66.69,80226.2,0.0,0.99906,0.0,0.09936]
[1777919736524,66.69,80226.64,0.0,0.99907,0.0,0.09929]
[1777919741558,66.69,80229.61,0.0,0.99907,0.0,0.09886]
[1777919746594,66.69,80226.79,0.0,0.99907,0.0,0.09927]
[1777919751630,66.69,80228.15,0.0,0.99907,0.0,0.09907]
[1777919756664,66.69,80231.26,0.0,0.99907,0.0,0.09862]
[1777919761699,66.69,80229.44,0.0,0.99907,0.0,0.09888]
[1777919766734,66.69,80231.2,0.0,0.99907,0.0,0.09863]
[1777919771768,66.69,80231.47,0.0,0.99907,0.0,0.09859]
[1777919776806,66.69,80235.8,0.0,0.99908,0.0,0.09796]
[1777919780832,66.69,80240.54,0.0,0.99909,0.0,0.09728]
[1777919785867,66.69,80239.51,0.0,0.99908,0.0,0.09743]
[1777919787880,66.69,80252.43,0.0,0.9991,0.0,0.09558]
[1777919788889,66.69,80252.43,0.0,0.9991,0.0,0.09558]
[1777919791911,66.69,80222.81,0.0,0.99907,0.0,0.0992]
[1777919792925,66.69,80222.81,0.0,0.99907,0.0,0.0992]
[1777919793924,66.69,80217.36,0.0,0.99906,0.0,0.1]
[1777919794931,66.69,80215.63,0.0,0.99905,0.0,0.10025]
[1777919796944,66.69,80220.72,0.0,0.99906,0.0,0.0995]
[1777919801979,66.69,80221.41,0.0,0.99906,0.0,0.0994]
[1777919807014,66.69,80223.73,0.0,0.99907,0.0,0.09906]
[1777919812053,66.69,80227.6,0.0,0.99907,0.0,0.0985]
[1777919814064,66.69,80234.69,0.0,0.99908,0.0,0.09747]
[1777919816077,66.69,80232.42,0.0,0.99908,0.0,0.0978]
[1777919822120,66.69,80231.01,0.0,0.99908,0.0,0.09801]
[1777919827155,66.69,80230.55,0.0,0.99908,0.0,0.09807]
[1777919829174,66.69,80221.91,0.0,0.99906,0.0,0.09933]
[1777919831183,66.69,80220.26,0.0,0.99906,0.0,0.09957]
[1777919835217,66.69,80208.66,0.0,0.99904,0.0,0.10129]
[1777919840254,66.69,80207.61,0.0,0.99904,0.0,0.10145]
[1777919843285,66.69,80202.26,0.0,0.99903,0.0,0.10225]
[1777919848311,66.69,80197.13,0.0,0.99903,0.0,0.10302]
[1777919853346,66.69,80195.58,0.0,0.99903,0.0,0.10258]
[1777919854352,66.69,80189.15,0.0,0.99902,0.0,0.10356]
[1777919856977,66.69,80183.8,0.0,0.99901,0.0,0.10437]
[1777919862412,66.69,80186.28,0.0,0.99902,0.0,0.10399]
[1777919867447,66.69,80186.8,0.0,0.99902,0.0,0.10391]
[1777919872482,66.69,80181.44,0.0,0.99901,0.0,0.10473]
[1777919877517,66.69,80180.04,0.0,0.99901,0.0,0.10495]
[1777919882552,66.69,80179.95,0.0,0.99901,0.0,0.10496]
[1777919887589,66.69,80179.7,0.0,0.999,0.0,0.105]
[1777919892621,66.69,80175.21,0.0,0.999,0.0,0.1057]
[1777919897657,66.69,80176.9,0.0,0.999,0.0,0.10543]
[1777919902692,66.69,80174.75,0.0,0.999,0.0,0.10577]
[1777919904706,66.69,80169.52,0.0,0.99899,0.0,0.10658]
[1777919909741,66.69,80169.76,0.0,0.99899,0.0,0.10654]
[1777919914776,66.69,80169.53,0.0,0.99899,0.0,0.10589]
[1777919915782,66.69,80175.86,0.0,0.999,0.0,0.10491]
[1777919917797,66.69,80180.96,0.0,0.99901,0.0,0.10413]
[1777919922832,66.69,80181.95,0.0,0.99901,0.0,0.10397]
[1777919927867,66.69,80180.51,0.0,0.99901,0.0,0.10419]
[1777919932902,66.69,80182.48,0.0,0.99902,0.0,0.10389]
[1777919937937,66.69,80183.31,0.0,0.99902,0.0,0.10377]
[1777919942973,66.69,80180.09,0.0,0.99901,0.0,0.10426]
[1777919945993,66.69,80188.92,0.0,0.99903,0.0,0.10291]
[1777919947001,66.69,80190.72,0.0,0.99903,0.0,0.10264]
[1777919949015,66.69,80196.02,0.0,0.99904,0.0,0.10184]
[1777919954050,66.69,80197.67,0.0,0.99904,0.0,0.1016]
[1777919959086,66.69,80201.32,0.0,0.99905,0.0,0.10105]
[1777919964120,66.69,80201.88,0.0,0.99905,0.0,0.10097]
[1777919969156,66.69,80204.6,0.0,0.99905,0.0,0.10056]
[1777919970163,66.69,80210.46,0.0,0.99906,0.0,0.0997]
[1777919971170,66.69,80214.55,0.0,0.99907,0.0,0.09844]
[1777919976205,66.69,80214.55,0.0,0.99907,0.0,0.09844]
[1777919981239,66.69,80214.34,0.0,0.99907,0.0,0.09847]
[1777919986275,66.69,80220.93,0.0,0.99908,0.0,0.09752]
[1777919987283,66.69,80225.26,0.0,0.99909,0.0,0.0969]
[1777919988289,66.69,80226.6,0.0,0.99909,0.0,0.0967]
[1777919993324,66.69,80224.05,0.0,0.99909,0.0,0.09707]
[1777919995338,66.69,80216.27,0.0,0.99907,0.0,0.09819]
[1777920000372,66.69,80212.14,0.0,0.99907,0.0,0.0988]
[1777920005408,66.69,80212.13,0.0,0.99907,0.0,0.0988]
[1777920010448,66.69,80210.28,0.0,0.99906,0.0,0.09907]
[1777920015481,66.69,80210.96,0.0,0.99907,0.0,0.09897]
[1777920020517,66.69,80209.01,0.0,0.99906,0.0,0.09925]
[1777920025553,66.69,80209.87,0.0,0.99906,0.0,0.09913]
[1777920030587,66.69,80217.14,0.0,0.99908,0.0,0.09807]
[1777920035621,66.69,80218.14,0.0,0.99908,0.0,0.09727]
[1777920040659,66.69,80222.41,0.0,0.99909,0.0,0.09666]
[1777920045695,66.69,80221.42,0.0,0.99909,0.0,0.0968]
[1777920050728,66.69,80215.03,0.0,0.99908,0.0,0.09772]
[1777920055763,66.69,80214.32,0.0,0.99908,0.0,0.09783]
[1777920060798,66.69,80215.87,0.0,0.99908,0.0,0.0976]
[1777920065836,66.69,80229.33,0.0,0.9991,0.0,0.09567]
[1777920066839,66.69,80229.26,0.0,0.9991,0.0,0.09568]
[1777920071875,66.69,80221.22,0.0,0.99909,0.0,0.09683]
[1777920076908,66.69,80222.02,0.0,0.99909,0.0,0.09672]
[1777920081944,66.69,80223.18,0.0,0.99909,0.0,0.09655]
[1777920086978,66.69,80222.78,0.0,0.99909,0.0,0.09661]
[1777920088993,66.69,80216.48,0.0,0.99908,0.0,0.09751]
[1777920094029,66.69,80215.25,0.0,0.99908,0.0,0.09704]
[1777920099064,66.69,80212.69,0.0,0.99908,0.0,0.09741]
[1777920100077,66.69,80202.3,0.0,0.99907,0.0,0.09892]
[1777920101080,66.69,80202.29,0.0,0.99907,0.0,0.09892]
[1777920102089,66.69,80194.66,0.0,0.99905,0.0,0.10005]
[1777920103094,66.69,80191.16,0.0,0.99905,0.0,0.10057]
[1777920108130,66.69,80196.14,0.0,0.99906,0.0,0.09983]
[1777920114172,66.69,80195.56,0.0,0.99905,0.0,0.09991]
[1777920119209,66.69,80195.55,0.0,0.99905,0.0,0.09992]
[1777920124245,66.69,80196.08,0.0,0.99906,0.0,0.09984]
[1777920129282,66.69,80195.27,0.0,0.99905,0.0,0.09996]
[1777920134316,66.69,80193.25,0.0,0.99905,0.0,0.10026]
[1777920139351,66.69,80197.34,0.0,0.99906,0.0,0.09965]
[1777920144386,66.69,80200.1,0.0,0.99906,0.0,0.09925]
[1777920149421,66.69,80201.24,0.0,0.99906,0.0,0.09908]
[1777920154456,66.69,80199.69,0.0,0.99907,0.0,0.09865]
[1777920159491,66.69,80198.71,0.0,0.99907,0.0,0.09879]
[1777920164528,66.69,80198.63,0.0,0.99907,0.0,0.0988]
[1777920169563,66.69,80200.21,0.0,0.99907,0.0,0.09857]
[1777920174602,66.69,80192.58,0.0,0.99906,0.0,0.09969]
[1777920179639,66.69,80189.44,0.0,0.99905,0.0,0.10016]
[1777920184674,66.69,80190.5,0.0,0.99905,0.0,0.1]
[1777920189707,66.69,80186.47,0.0,0.99905,0.0,0.1006]
[1777920194742,66.69,80187.64,0.0,0.99905,0.0,0.10042]
[1777920199374,66.69,80169.39,0.0,0.99902,0.0,0.10317]
[1777920199777,66.69,80169.39,0.0,0.99902,0.0,0.10317]
[1777920202800,66.69,80176.23,0.0,0.99903,0.0,0.10213]
[1777920207835,66.69,80170.95,0.0,0.99902,0.0,0.10293]
[1777920211862,66.69,80166.72,0.0,0.99902,0.0,0.10289]
[1777920216898,66.69,80171.85,0.0,0.99903,0.0,0.10212]
[1777920221932,66.69,80169.26,0.0,0.99903,0.0,0.10251]
[1777920226968,66.69,80166.62,0.0,0.99902,0.0,0.10291]
[1777920232009,66.69,80164.88,0.0,0.99902,0.0,0.10317]
[1777920234017,66.69,80158.62,0.0,0.99901,0.0,0.10413]
[1777920236031,66.69,80150.52,0.0,0.999,0.0,0.10538]
[1777920238045,66.69,80144.72,0.0,0.99899,0.0,0.10628]
[1777920242076,66.69,80138.18,0.0,0.99898,0.0,0.10731]
[1777920247110,66.69,80134.8,0.0,0.99897,0.0,0.10784]
[1777920252146,66.69,80132.62,0.0,0.99897,0.0,0.10819]
[1777920253152,66.69,80138.67,0.0,0.99898,0.0,0.10723]
[1777920256174,66.69,80147.06,0.0,0.99899,0.0,0.10592]
[1777920261209,66.69,80146.06,0.0,0.99899,0.0,0.10607]
[1777920265237,66.69,80137.8,0.0,0.99898,0.0,0.10737]
[1777920266244,66.69,80133.89,0.0,0.99897,0.0,0.10799]
[1777920271278,66.69,80135.9,0.0,0.99898,0.0,0.10697]
[1777920276314,66.69,80136.86,0.0,0.99898,0.0,0.10682]
[1777920282357,66.69,80137.16,0.0,0.99898,0.0,0.10677]
[1777920287391,66.69,80136.44,0.0,0.99898,0.0,0.10688]
[1777920291419,66.69,80141.72,0.0,0.99899,0.0,0.10605]
[1777920296454,66.69,80140.07,0.0,0.99899,0.0,0.10631]
[1777920301489,66.69,80137.66,0.0,0.99898,0.0,0.10669]
[1777920303504,66.69,80123.35,0.0,0.99896,0.0,0.10896]
[1777920305517,66.69,80108.36,0.0,0.99893,0.0,0.11138]
[1777920306523,66.69,80107.94,0.0,0.99893,0.0,0.11145]
[1777920311559,66.69,80110.41,0.0,0.99894,0.0,0.11105]
[1777920317600,66.69,80107.97,0.0,0.99893,0.0,0.11144]
[1777920319615,66.69,80113.16,0.0,0.99894,0.0,0.1106]
[1777920320622,66.69,80118.68,0.0,0.99895,0.0,0.10971]
[1777920321629,66.69,80121.32,0.0,0.99895,0.0,0.10928]
[1777920326664,66.69,80119.58,0.0,0.99895,0.0,0.10956]
[1777920331699,66.69,80112.4,0.0,0.99895,0.0,0.11]
[1777920336734,66.69,80107.6,0.0,0.99894,0.0,0.11078]
[1777920341769,66.69,80105.38,0.0,0.99893,0.0,0.11114]
[1777920346805,66.69,80102.32,0.0,0.99893,0.0,0.11164]
[1777920351841,66.69,80100.27,0.0,0.99893,0.0,0.11198]
[1777920354861,66.69,80095.02,0.0,0.99892,0.0,0.11284]
[1777920358889,66.69,80100.29,0.0,0.99893,0.0,0.11197]
[1777920363924,66.69,80102.79,0.0,0.99893,0.0,0.11157]
[1777920368959,66.69,80093.57,0.0,0.99891,0.0,0.11308]
[1777920373994,66.69,80089.46,0.0,0.99891,0.0,0.11376]
[1777920377016,66.69,80094.43,0.0,0.99892,0.0,0.11294]
[1777920382050,66.69,80092.35,0.0,0.99891,0.0,0.11328]
[1777920387086,66.69,80090.24,0.0,0.99891,0.0,0.11363]
[1777920392121,66.69,80088.41,0.0,0.99891,0.0,0.1132]
[1777920397156,66.69,80087.9,0.0,0.99891,0.0,0.11329]
[1777920399170,66.69,80104.85,0.0,0.99894,0.0,0.11051]
[1777920400795,66.69,80114.5,0.0,0.99896,0.0,0.10895]
[1777920406220,66.69,80112.94,0.0,0.99895,0.0,0.1092]
[1777920411257,66.69,80117.11,0.0,0.99896,0.0,0.10853]
[1777920413268,66.69,80109.32,0.0,0.99895,0.0,0.10978]
[1777920418304,66.69,80111.74,0.0,0.99895,0.0,0.10939]
[1777920422333,66.69,80117.08,0.0,0.99896,0.0,0.10854]
[1777920427371,66.69,80119.34,0.0,0.99896,0.0,0.10818]
[1777920432402,66.69,80120.6,0.0,0.99897,0.0,0.10798]
[1777920433412,66.69,80109.59,0.0,0.99895,0.0,0.10974]
[1777920434418,66.69,80107.6,0.0,0.99894,0.0,0.11006]
[1777920436433,66.69,80100.23,0.0,0.99893,0.0,0.11126]
[1777920437441,66.69,80095.43,0.0,0.99892,0.0,0.11204]
[1777920442478,66.69,80091.1,0.0,0.99892,0.0,0.11276]
[1777920445496,66.69,80097.34,0.0,0.99893,0.0,0.11173]
[1777920450531,66.69,80095.81,0.0,0.99892,0.0,0.11198]
[1777920455572,66.69,80095.6,0.0,0.99893,0.0,0.11129]
[1777920460607,66.69,80099.84,0.0,0.99894,0.0,0.1106]
[1777920461613,66.69,80103.08,0.0,0.99894,0.0,0.11007]
[1777920466650,66.69,80108.46,0.0,0.99895,0.0,0.1092]
[1777920470677,66.69,80114.66,0.0,0.99896,0.0,0.10821]
[1777920475712,66.69,80117.17,0.0,0.99897,0.0,0.10781]
[1777920480747,66.69,80118.95,0.0,0.99897,0.0,0.10753]
[1777920485783,66.69,80119.34,0.0,0.99897,0.0,0.10747]
[1777920487797,66.69,80112.08,0.0,0.99896,0.0,0.10862]
[1777920489811,66.69,80108.43,0.0,0.99895,0.0,0.10921]
[1777920494845,66.69,80102.27,0.0,0.99894,0.0,0.1102]
[1777920499881,66.69,80098.12,0.0,0.99894,0.0,0.11088]
[1777920504916,66.69,80095.62,0.0,0.99893,0.0,0.11128]
[1777920509950,66.69,80096.35,0.0,0.99893,0.0,0.11116]
[1777920514984,66.69,80094.14,0.0,0.99894,0.0,0.1108]
[1777920520025,66.69,80090.16,0.0,0.99893,0.0,0.11145]
[1777920525055,66.69,80090.1,0.0,0.99893,0.0,0.11146]
[1777920529083,66.69,80083.19,0.0,0.99892,0.0,0.11259]
[1777920531097,66.69,80075.51,0.0,0.9989,0.0,0.11387]
[1777920535125,66.69,80069.51,0.0,0.99889,0.0,0.11488]
[1777920540160,66.69,80067.5,0.0,0.99889,0.0,0.11521]
[1777920541789,66.69,80073.86,0.0,0.9989,0.0,0.11415]
[1777920544188,66.69,80078.8,0.0,0.99891,0.0,0.11332]
[1777920547210,66.69,80089.2,0.0,0.99893,0.0,0.11161]
[1777920552245,66.69,80091.16,0.0,0.99893,0.0,0.11128]
[1777920557288,66.69,80092.84,0.0,0.99893,0.0,0.11101]
[1777920559294,66.69,80096.64,0.0,0.99894,0.0,0.11039]
[1777920564329,66.69,80094.42,0.0,0.99894,0.0,0.11075]
[1777920568357,66.69,80088.59,0.0,0.99893,0.0,0.11171]
[1777920573392,66.69,80090.09,0.0,0.99894,0.0,0.11073]
[1777920578427,66.69,80087.69,0.0,0.99893,0.0,0.11112]
[1777920580441,66.69,80081.01,0.0,0.99892,0.0,0.11222]
[1777920584470,66.69,80087.03,0.0,0.99893,0.0,0.11123]
[1777920589504,66.69,80090.69,0.0,0.99894,0.0,0.11064]
[1777920594539,66.69,80093.49,0.0,0.99894,0.0,0.11018]
[1777920597560,66.69,80104.73,0.0,0.99896,0.0,0.10837]
[1777920598568,66.69,80106.75,0.0,0.99896,0.0,0.10805]
[1777920601588,66.69,80113.43,0.0,0.99897,0.0,0.10699]
[1777920606625,66.69,80124.97,0.0,0.99899,0.0,0.10518]
[1777920607629,66.69,80123.08,0.0,0.99899,0.0,0.10548]
[1777920610651,66.69,80118.98,0.0,0.99898,0.0,0.10612]
[1777920614679,66.69,80112.04,0.0,0.99897,0.0,0.10721]
[1777920615686,66.69,80114.5,0.0,0.99898,0.0,0.10682]
[1777920620721,66.69,80116.04,0.0,0.99898,0.0,0.10658]
[1777920625756,66.69,80118.8,0.0,0.99898,0.0,0.10614]
[1777920630791,66.69,80119.93,0.0,0.99899,0.0,0.10597]
[1777920636833,66.69,80121.99,0.0,0.999,0.0,0.10495]
[1777920639854,66.69,80115.66,0.0,0.99899,0.0,0.10594]
[1777920644892,66.69,80118.07,0.0,0.99899,0.0,0.10556]
[1777920649924,66.69,80117.6,0.0,0.99899,0.0,0.10563]
[1777920653957,66.69,80107.56,0.0,0.99897,0.0,0.10721]
[1777920654962,66.69,80104.14,0.0,0.99897,0.0,0.10775]
[1777920657982,66.69,80094.4,0.0,0.99895,0.0,0.10931]
[1777920658991,66.69,80091.66,0.0,0.99894,0.0,0.10975]
[1777920662010,66.69,80086.66,0.0,0.99894,0.0,0.11057]
[1777920664024,66.69,80082.15,0.0,0.99893,0.0,0.1113]
[1777920666037,66.69,80076.66,0.0,0.99892,0.0,0.1122]
[1777920668052,66.69,80078.29,0.0,0.99892,0.0,0.11194]
[1777920669059,66.69,80083.66,0.0,0.99893,0.0,0.11105]
[1777920670067,66.69,80083.55,0.0,0.99893,0.0,0.11107]
[1777920672080,66.69,80090.97,0.0,0.99894,0.0,0.10987]
[1777920677115,66.69,80085.91,0.0,0.99894,0.0,0.11069]
[1777920682150,66.69,80083.84,0.0,0.99893,0.0,0.11103]
[1777920687184,66.69,80082.19,0.0,0.99893,0.0,0.11129]
[1777920692860,66.69,80076.52,0.0,0.99893,0.0,0.11149]
[1777920698263,66.69,80075.84,0.0,0.99892,0.0,0.11161]
[1777920703298,66.69,80070.93,0.0,0.99892,0.0,0.11241]
[1777920708334,66.69,80069.46,0.0,0.99891,0.0,0.11266]
[1777920713369,66.69,80072.3,0.0,0.99892,0.0,0.11219]
[1777920718405,66.69,80069.46,0.0,0.99891,0.0,0.11266]
[1777920724448,66.69,80065.81,0.0,0.99891,0.0,0.11326]
[1777920729482,66.69,80063.16,0.0,0.9989,0.0,0.11371]
[1777920735525,66.69,80063.22,0.0,0.9989,0.0,0.1137]
[1777920740560,66.69,80063.08,0.0,0.9989,0.0,0.11372]
[1777920741591,66.69,80046.27,0.0,0.99887,0.0,0.11656]
[1777920743224,66.69,80050.32,0.0,0.99888,0.0,0.11587]
[1777920745606,66.69,80028.08,0.0,0.99884,0.0,0.1197]
[1777920747627,66.69,80033.39,0.0,0.99885,0.0,0.11878]
[1777920749644,66.69,80045.82,0.0,0.99887,0.0,0.11663]
[1777920751656,66.69,80040.05,0.0,0.99887,0.0,0.11686]
[1777920752662,66.69,80048.34,0.0,0.99888,0.0,0.11545]
[1777920755696,66.69,80044.06,0.0,0.99888,0.0,0.11618]
[1777920758715,66.69,80049.73,0.0,0.99889,0.0,0.11521]
[1777920763750,66.69,80050.38,0.0,0.99889,0.0,0.1151]
[1777920768785,66.69,80051.55,0.0,0.99889,0.0,0.11491]
[1777920773825,66.69,80056.72,0.0,0.9989,0.0,0.11404]
[1777920778860,66.69,80059.22,0.0,0.9989,0.0,0.11362]
[1777920783894,66.69,80059.99,0.0,0.9989,0.0,0.11349]
[1777920788929,66.69,80056.56,0.0,0.9989,0.0,0.11406]
[1777920790944,66.69,80051.59,0.0,0.99889,0.0,0.1149]
[1777920792958,66.69,80048.4,0.0,0.99888,0.0,0.11544]
[1777920797995,66.69,80043.9,0.0,0.99887,0.0,0.1162]
[1777920799001,66.69,80031.05,0.0,0.99885,0.0,0.11841]
[1777920800015,66.69,80033.72,0.0,0.99886,0.0,0.11795]
[1777920804043,66.69,80028.58,0.0,0.99885,0.0,0.11884]
[1777920809080,66.69,80032.62,0.0,0.99885,0.0,0.11814]
[1777920814115,66.69,80035.38,0.0,0.99887,0.0,0.1169]
[1777920819151,66.69,80035.09,0.0,0.99887,0.0,0.11695]
[1777920824184,66.69,80032.95,0.0,0.99886,0.0,0.11732]
[1777920829220,66.69,80034.17,0.0,0.99886,0.0,0.11711]
[1777920834255,66.69,80030.64,0.0,0.99886,0.0,0.11772]
[1777920839290,66.69,80034.1,0.0,0.99886,0.0,0.11712]
[1777920844328,66.69,80028.65,0.0,0.99885,0.0,0.11806]
[1777920846340,66.69,80019.98,0.0,0.99884,0.0,0.11957]
[1777920851374,66.69,80018.42,0.0,0.99884,0.0,0.11984]
[1777920856410,66.69,80017.34,0.0,0.99883,0.0,0.12003]
[1777920860439,66.69,80021.92,0.0,0.99884,0.0,0.11923]
[1777920865473,66.69,80024.4,0.0,0.99885,0.0,0.1188]
[1777920870507,66.69,80022.91,0.0,0.99884,0.0,0.11906]
[1777920875543,66.69,80022.16,0.0,0.99885,0.0,0.11842]
[1777920878564,66.69,80015.67,0.0,0.99884,0.0,0.11955]
[1777920884219,66.69,80015.91,0.0,0.99884,0.0,0.1195]
[1777920886620,66.69,80020.01,0.0,0.99885,0.0,0.11879]
[1777920891654,66.69,80018.86,0.0,0.99884,0.0,0.11899]
[1777920896690,66.69,80018.28,0.0,0.99884,0.0,0.11909]
[1777920902732,66.69,80018.88,0.0,0.99884,0.0,0.11899]
[1777920908774,66.69,80019.61,0.0,0.99884,0.0,0.11886]
[1777920913809,66.69,80019.46,0.0,0.99884,0.0,0.11888]
[1777920918843,66.69,80021.23,0.0,0.99885,0.0,0.11858]
[1777920923879,66.69,80023.4,0.0,0.99885,0.0,0.1182]
[1777920928916,66.69,80023.38,0.0,0.99885,0.0,0.1182]
[1777920933949,66.69,80022.47,0.0,0.99886,0.0,0.11759]
[1777920935963,66.69,80029.77,0.0,0.99887,0.0,0.11634]
[1777920940999,66.69,80027.48,0.0,0.99887,0.0,0.11673]
[1777920946034,66.69,80026.32,0.0,0.99886,0.0,0.11693]
[1777920951069,66.69,80032.39,0.0,0.99888,0.0,0.11589]
[1777920956105,66.69,80028.68,0.0,0.99887,0.0,0.11653]
[1777920961139,66.69,80027.12,0.0,0.99887,0.0,0.11679]
[1777920966175,66.69,80029.6,0.0,0.99887,0.0,0.11637]
[1777920971210,66.69,80031.47,0.0,0.99887,0.0,0.11605]
[1777920976245,66.69,80032.14,0.0,0.99888,0.0,0.11594]
[1777920981280,66.69,80033.02,0.0,0.99888,0.0,0.11579]
[1777920986315,66.69,80046.85,0.0,0.9989,0.0,0.11345]
[1777920987322,66.69,80055.7,0.0,0.99892,0.0,0.11198]
[1777920988332,66.69,80056.24,0.0,0.99892,0.0,0.11189]
[1777920992359,66.69,80051.09,0.0,0.99892,0.0,0.11201]
[1777920997394,66.69,80048.6,0.0,0.99891,0.0,0.11242]
[1777921002429,66.69,80051.6,0.0,0.99892,0.0,0.11192]
[1777921005450,66.69,80046.33,0.0,0.99891,0.0,0.1128]
[1777921010484,66.69,80051.86,0.0,0.99892,0.0,0.11188]
[1777921015520,66.69,80051.45,0.0,0.99892,0.0,0.11195]
[1777921020556,66.69,80049.89,0.0,0.99891,0.0,0.11221]
[1777921025590,66.69,80051.94,0.0,0.99892,0.0,0.11187]
[1777921026597,66.69,80059.38,0.0,0.99893,0.0,0.11064]
[1777921031632,66.69,80065.03,0.0,0.99894,0.0,0.10972]
[1777921035271,66.69,80071.85,0.0,0.99895,0.0,0.10862]
[1777921035660,66.69,80071.69,0.0,0.99895,0.0,0.10865]
[1777921037674,66.69,80077.26,0.0,0.99896,0.0,0.10776]
[1777921042710,66.69,80075.57,0.0,0.99896,0.0,0.10803]
[1777921046738,66.69,80079.72,0.0,0.99897,0.0,0.10736]
[1777921048754,66.69,80089.57,0.0,0.99898,0.0,0.10581]
[1777921049762,66.69,80099.23,0.0,0.999,0.0,0.1043]
[1777921055412,66.69,80096.1,0.0,0.999,0.0,0.10409]
[1777921060839,66.69,80093.36,0.0,0.99899,0.0,0.10451]
[1777921065873,66.69,80093.52,0.0,0.999,0.0,0.10449]
[1777921070909,66.69,80089.67,0.0,0.99899,0.0,0.10509]
[1777921075945,66.69,80090.25,0.0,0.99899,0.0,0.105]
[1777921080980,66.69,80090.1,0.0,0.99899,0.0,0.10502]
[1777921087022,66.69,80092.88,0.0,0.99899,0.0,0.10459]
[1777921092057,66.69,80091.25,0.0,0.99899,0.0,0.10484]
[1777921094071,66.69,80086.12,0.0,0.99898,0.0,0.10564]
[1777921095078,66.69,80092.54,0.0,0.99899,0.0,0.10464]
[1777921100113,66.69,80091.24,0.0,0.99899,0.0,0.10484]
[1777921105151,66.69,80096.61,0.0,0.999,0.0,0.10401]
[1777921107163,66.69,80096.63,0.0,0.999,0.0,0.10401]
[1777921112199,66.69,80098.71,0.0,0.99901,0.0,0.10299]
[1777921117237,66.69,80104.08,0.0,0.99902,0.0,0.10217]
[1777921118241,66.69,80110.6,0.0,0.99903,0.0,0.10118]
[1777921119249,66.69,80112.81,0.0,0.99903,0.0,0.10085]
[1777921124284,66.69,80108.42,0.0,0.99903,0.0,0.10151]
[1777921126297,66.69,80105.62,0.0,0.99902,0.0,0.10194]
[1777921131333,66.69,80104.38,0.0,0.99902,0.0,0.10213]
[1777921136369,66.69,80103.74,0.0,0.99902,0.0,0.10222]
[1777921139406,66.69,80098.58,0.0,0.99901,0.0,0.10301]
[1777921144425,66.69,80096.91,0.0,0.99901,0.0,0.10327]
[1777921149460,66.69,80091.43,0.0,0.999,0.0,0.10411]
[1777921150467,66.69,80084.21,0.0,0.99899,0.0,0.10524]
[1777921151474,66.69,80082.15,0.0,0.99898,0.0,0.10556]
[1777921155503,66.69,80076.99,0.0,0.99897,0.0,0.10637]
[1777921157516,66.69,80070.3,0.0,0.99896,0.0,0.10744]
[1777921162551,66.69,80069.59,0.0,0.99896,0.0,0.10755]
[1777921167588,66.69,80065.15,0.0,0.99895,0.0,0.10826]
[1777921168592,66.69,80055.22,0.0,0.99894,0.0,0.10986]
[1777921169600,66.69,80054.31,0.0,0.99894,0.0,0.11001]
[1777921174634,66.69,80057.66,0.0,0.99895,0.0,0.10874]
[1777921179676,66.69,80058.06,0.0,0.99895,0.0,0.10868]
[1777921183699,66.69,80068.05,0.0,0.99897,0.0,0.10708]
[1777921184713,66.69,80072.02,0.0,0.99897,0.0,0.10645]
[1777921189741,66.69,80070.22,0.0,0.99897,0.0,0.10673]
[1777921194780,66.69,80069.68,0.0,0.99897,0.0,0.10682]
[1777921199811,66.69,80071.15,0.0,0.99897,0.0,0.10659]
[1777921204846,66.69,80068.75,0.0,0.99897,0.0,0.10697]
[1777921209883,66.69,80063.12,0.0,0.99896,0.0,0.10786]
[1777921210890,66.69,80056.07,0.0,0.99895,0.0,0.109]
[1777921216541,66.69,80045.62,0.0,0.99893,0.0,0.1107]
[1777921218946,66.69,80044.43,0.0,0.99893,0.0,0.11089]
[1777921223981,66.69,80048.39,0.0,0.99893,0.0,0.11025]
[1777921229016,66.69,80056.02,0.0,0.99895,0.0,0.10901]
[1777921235058,66.69,80057.92,0.0,0.99896,0.0,0.10798]
[1777921240093,66.69,80055.5,0.0,0.99895,0.0,0.10837]
[1777921245129,66.69,80054.19,0.0,0.99895,0.0,0.10858]
[1777921250163,66.69,80062.59,0.0,0.99896,0.0,0.10723]
[1777921251171,66.69,80069.17,0.0,0.99897,0.0,0.10619]
[1777921256824,66.69,80065.72,0.0,0.99897,0.0,0.10673]
[1777921262249,66.69,80066.0,0.0,0.99897,0.0,0.10669]
[1777921264262,66.69,80071.54,0.0,0.99898,0.0,0.10581]
[1777921269297,66.69,80069.08,0.0,0.99897,0.0,0.1062]
[1777921274332,66.69,80067.22,0.0,0.99897,0.0,0.1065]
[1777921277353,66.69,80079.42,0.0,0.99899,0.0,0.10458]
[1777921278360,66.69,80081.66,0.0,0.999,0.0,0.10423]
[1777921281381,66.69,80089.27,0.0,0.99901,0.0,0.10306]
[1777921283395,66.69,80089.29,0.0,0.99901,0.0,0.10305]
[1777921288431,66.69,80086.92,0.0,0.999,0.0,0.10342]
[1777921293465,66.69,80083.67,0.0,0.99901,0.0,0.10322]
[1777921298500,66.69,80082.97,0.0,0.999,0.0,0.10333]
[1777921303535,66.69,80081.18,0.0,0.999,0.0,0.10361]
[1777921305549,66.69,80071.41,0.0,0.99899,0.0,0.10513]
[1777921306556,66.69,80065.82,0.0,0.99898,0.0,0.10601]
[1777921309577,66.69,80058.72,0.0,0.99896,0.0,0.10713]
[1777921311591,66.69,80054.48,0.0,0.99896,0.0,0.10781]
[1777921316627,66.69,80053.41,0.0,0.99895,0.0,0.10798]
[1777921318643,66.69,80046.79,0.0,0.99894,0.0,0.10905]
[1777921320658,66.69,80045.19,0.0,0.99894,0.0,0.10931]
[1777921321663,66.69,80040.04,0.0,0.99893,0.0,0.11014]
[1777921322673,66.69,80032.98,0.0,0.99892,0.0,0.1113]
[1777921323677,66.69,80030.2,0.0,0.99891,0.0,0.11176]
[1777921328713,66.69,80030.28,0.0,0.99891,0.0,0.11175]
[1777921333748,66.69,80027.91,0.0,0.99891,0.0,0.11214]
[1777921338783,66.69,80027.91,0.0,0.99891,0.0,0.11214]
[1777921343819,66.69,80028.68,0.0,0.99891,0.0,0.11201]
[1777921346846,66.69,80042.18,0.0,0.99894,0.0,0.1098]
[1777921347847,66.69,80045.16,0.0,0.99894,0.0,0.10931]
[1777921349863,66.69,80049.51,0.0,0.99895,0.0,0.10861]
[1777921354896,66.69,80054.71,0.0,0.99896,0.0,0.10705]
[1777921359931,66.69,80057.39,0.0,0.99897,0.0,0.10663]
[1777921363960,66.69,80062.56,0.0,0.99898,0.0,0.10581]
[1777921364968,66.69,80056.32,0.0,0.99897,0.0,0.1068]
[1777921365979,66.69,80054.02,0.0,0.99896,0.0,0.10716]
[1777921371010,66.69,80050.92,0.0,0.99896,0.0,0.10766]
[1777921375037,66.69,80043.96,0.0,0.99895,0.0,0.10878]
[1777921377673,66.69,80035.68,0.0,0.99893,0.0,0.11012]
[1777921380073,66.69,80034.45,0.0,0.99893,0.0,0.11033]
[1777921382088,66.69,80029.03,0.0,0.99892,0.0,0.11122]
[1777921387743,66.69,80026.35,0.0,0.99891,0.0,0.11166]
[1777921393164,66.69,80024.63,0.0,0.99891,0.0,0.11194]
[1777921395178,66.69,80040.97,0.0,0.99894,0.0,0.10926]
[1777921396186,66.69,80048.68,0.0,0.99895,0.0,0.10802]
[1777921401220,66.69,80046.64,0.0,0.99895,0.0,0.10835]
[1777921406255,66.69,80058.52,0.0,0.99897,0.0,0.10645]
[1777921410283,66.69,80065.35,0.0,0.99898,0.0,0.10537]
[1777921411290,66.69,80074.55,0.0,0.999,0.0,0.10324]
[1777921415318,66.69,80069.39,0.0,0.999,0.0,0.10404]
[1777921420353,66.69,80064.75,0.0,0.99899,0.0,0.10476]
[1777921423374,66.69,80059.68,0.0,0.99898,0.0,0.10555]
[1777921428408,66.69,80061.08,0.0,0.99898,0.0,0.10533]
[1777921433444,66.69,80061.81,0.0,0.99898,0.0,0.10522]
[1777921435458,66.69,80055.27,0.0,0.99897,0.0,0.10625]
[1777921437472,66.69,80046.89,0.0,0.99896,0.0,0.10758]
[1777921438480,66.69,80040.24,0.0,0.99895,0.0,0.10865]
[1777921439486,66.69,80040.27,0.0,0.99895,0.0,0.10865]
[1777921440497,66.69,80028.39,0.0,0.99893,0.0,0.11058]
[1777921441500,66.69,80029.26,0.0,0.99893,0.0,0.11044]
[1777921446537,66.69,80032.05,0.0,0.99893,0.0,0.10998]
[1777921451570,66.69,80027.33,0.0,0.99892,0.0,0.11076]
[1777921456605,66.69,80023.53,0.0,0.99892,0.0,0.11138]
[1777921461641,66.69,80028.7,0.0,0.99893,0.0,0.11053]
[1777921466675,66.69,80025.1,0.0,0.99892,0.0,0.11112]
[1777921468690,66.69,80022.51,0.0,0.99892,0.0,0.11155]
[1777921473723,66.69,80020.95,0.0,0.99892,0.0,0.11107]
[1777921478759,66.69,80020.08,0.0,0.99892,0.0,0.11121]
[1777921483795,66.69,80017.42,0.0,0.99891,0.0,0.11165]
[1777921488834,66.69,80015.42,0.0,0.99891,0.0,0.11198]
[1777921489838,66.69,80007.95,0.0,0.9989,0.0,0.11323]
[1777921490844,66.69,80002.71,0.0,0.99889,0.0,0.11411]
[1777921495880,66.69,80005.02,0.0,0.99889,0.0,0.11372]
[1777921500915,66.69,79993.17,0.0,0.99887,0.0,0.11573]
[1777921501922,66.69,79987.96,0.0,0.99886,0.0,0.11663]
[1777921502929,66.69,79987.89,0.0,0.99886,0.0,0.11664]
[1777921508974,66.69,79991.71,0.0,0.99887,0.0,0.11598]
[1777921514012,66.69,79996.8,0.0,0.99888,0.0,0.11511]
[1777921519046,66.69,80001.32,0.0,0.99888,0.0,0.11435]
[1777921524081,66.69,79997.56,0.0,0.99888,0.0,0.11498]
[1777921526098,66.69,79993.01,0.0,0.99887,0.0,0.11576]
[1777921531130,66.69,79990.62,0.0,0.99887,0.0,0.1154]
[1777921533151,66.69,79949.97,0.0,0.9988,0.0,0.12253]
[1777921534154,66.69,79941.72,0.0,0.99878,0.0,0.12403]
[1777921538815,66.69,79954.4,0.0,0.9988,0.0,0.12174]
[1777921539190,66.69,79954.4,0.0,0.9988,0.0,0.12174]
[1777921542212,66.69,79963.75,0.0,0.99882,0.0,0.12007]
[1777921545232,66.69,79974.81,0.0,0.99884,0.0,0.11813]
[1777921547246,66.69,79980.94,0.0,0.99885,0.0,0.11707]
[1777921552285,66.69,79981.25,0.0,0.99885,0.0,0.11701]
[1777921553303,66.69,79985.52,0.0,0.99886,0.0,0.11628]
[1777921557320,66.69,80005.4,0.0,0.9989,0.0,0.11291]
[1777921558957,66.69,80025.09,0.0,0.99893,0.0,0.10965]
[1777921561347,66.69,80032.9,0.0,0.99895,0.0,0.10839]
[1777921566388,66.69,80044.41,0.0,0.99897,0.0,0.10654]
[1777921567392,66.69,80071.0,0.0,0.99901,0.0,0.10239]
[1777921569030,66.69,80075.56,0.0,0.99902,0.0,0.1017]
[1777921570415,66.69,80066.13,0.0,0.999,0.0,0.10314]
[1777921573436,66.69,80073.34,0.0,0.99902,0.0,0.10203]
[1777921577464,66.69,80068.03,0.0,0.99901,0.0,0.10285]
[1777921579103,66.69,80056.65,0.0,0.99899,0.0,0.10461]
[1777921581492,66.69,80051.26,0.0,0.99898,0.0,0.10546]
[1777921584512,66.69,80064.46,0.0,0.999,0.0,0.1034]
[1777921585519,66.69,80079.58,0.0,0.99903,0.0,0.10108]
[1777921586527,66.69,80084.97,0.0,0.99903,0.0,0.10027]
[1777921589178,66.69,80080.01,0.0,0.99903,0.0,0.10102]
[1777921592570,66.69,80073.64,0.0,0.99902,0.0,0.1013]
[1777921593578,66.69,80048.01,0.0,0.99898,0.0,0.10526]
[1777921598612,66.69,80050.27,0.0,0.99898,0.0,0.10491]
[1777921600626,66.69,80054.96,0.0,0.99899,0.0,0.10417]
[1777921605661,66.69,80063.2,0.0,0.99901,0.0,0.1029]
[1777921606668,66.69,80063.92,0.0,0.99901,0.0,0.10278]
[1777921611704,66.69,80069.07,0.0,0.99901,0.0,0.10199]
[1777921613717,66.69,80077.86,0.0,0.99903,0.0,0.10066]
[1777921614725,66.69,80079.25,0.0,0.99903,0.0,0.10045]
[1777921619761,66.69,80080.31,0.0,0.99903,0.0,0.10029]
[1777921622781,66.69,80086.34,0.0,0.99904,0.0,0.09939]
[1777921623788,66.69,80088.53,0.0,0.99905,0.0,0.09906]
[1777921624814,66.69,80094.39,0.0,0.99905,0.0,0.09819]
[1777921626814,66.69,80097.22,0.0,0.99906,0.0,0.09777]
[1777921631848,66.69,80101.11,0.0,0.99907,0.0,0.0972]
[1777921635875,66.69,80095.07,0.0,0.99906,0.0,0.09809]
[1777921637890,66.69,80100.19,0.0,0.99906,0.0,0.09734]
[1777921639904,66.69,80094.49,0.0,0.99906,0.0,0.09818]
[1777921641918,66.69,80085.65,0.0,0.99904,0.0,0.09949]
[1777921642925,66.69,80082.33,0.0,0.99904,0.0,0.09999]
[1777921644939,66.69,80079.15,0.0,0.99903,0.0,0.10046]
[1777921648967,66.69,80088.12,0.0,0.99905,0.0,0.09912]
[1777921649974,66.69,80088.49,0.0,0.99905,0.0,0.09907]
[1777921651988,66.69,80083.01,0.0,0.99904,0.0,0.0992]
[1777921657022,66.69,80084.3,0.0,0.99905,0.0,0.09901]
[1777921662082,66.69,80067.2,0.0,0.99902,0.0,0.10159]
[1777921663071,66.69,80043.02,0.0,0.99898,0.0,0.10533]
[1777921664080,66.69,80043.02,0.0,0.99898,0.0,0.10533]
[1777921665084,66.69,80036.27,0.0,0.99897,0.0,0.1064]
[1777921666093,66.69,80025.62,0.0,0.99895,0.0,0.10811]
[1777921667101,66.69,80037.27,0.0,0.99897,0.0,0.10624]
[1777921668107,66.69,80039.17,0.0,0.99897,0.0,0.10594]
[1777921670145,66.69,80048.69,0.0,0.99899,0.0,0.10444]
[1777921671131,66.69,80048.69,0.0,0.99899,0.0,0.10444]
[1777921674152,66.69,80061.32,0.0,0.99901,0.0,0.10249]
[1777921675160,66.69,80059.98,0.0,0.99901,0.0,0.10269]
[1777921680199,66.69,80061.43,0.0,0.99901,0.0,0.10247]
[1777921685228,66.69,80065.99,0.0,0.99902,0.0,0.10177]
[1777921690264,66.69,80066.92,0.0,0.99902,0.0,0.10163]
[1777921695299,66.69,80068.46,0.0,0.99902,0.0,0.1014]
[1777921699326,66.69,80079.17,0.0,0.99904,0.0,0.09978]
[1777921700333,66.69,80081.76,0.0,0.99904,0.0,0.09939]
[1777921705372,66.69,80083.48,0.0,0.99904,0.0,0.09913]
[1777921710040,66.69,80088.04,0.0,0.99905,0.0,0.09846]
[1777921714435,66.69,80082.23,0.0,0.99905,0.0,0.09864]
[1777921720115,66.69,80080.79,0.0,0.99905,0.0,0.09886]
[1777921725512,66.69,80083.06,0.0,0.99905,0.0,0.09852]
[1777921730548,66.69,80083.58,0.0,0.99905,0.0,0.09844]
[1777921735581,66.69,80084.23,0.0,0.99905,0.0,0.09835]
[1777921738603,66.69,80072.06,0.0,0.99903,0.0,0.10016]
[1777921740260,66.69,80066.79,0.0,0.99902,0.0,0.10096]
[1777921745651,66.69,80066.73,0.0,0.99902,0.0,0.10097]
[1777921750686,66.69,80068.04,0.0,0.99903,0.0,0.10077]
[1777921754715,66.69,80058.37,0.0,0.99901,0.0,0.10224]
[1777921755722,66.69,80049.83,0.0,0.999,0.0,0.10356]
[1777921757735,66.69,80036.84,0.0,0.99897,0.0,0.1056]
[1777921760757,66.69,80033.01,0.0,0.99897,0.0,0.1062]
[1777921765793,66.69,80035.24,0.0,0.99897,0.0,0.10585]
[1777921770830,66.69,80034.49,0.0,0.99897,0.0,0.10597]
[1777921775865,66.69,80031.22,0.0,0.99897,0.0,0.10577]
[1777921780900,66.69,80027.84,0.0,0.99897,0.0,0.10631]
[1777921782914,66.69,80021.77,0.0,0.99896,0.0,0.10727]
[1777921787948,66.69,80021.16,0.0,0.99896,0.0,0.10737]
[1777921793991,66.69,80018.54,0.0,0.99895,0.0,0.10779]
[1777921799025,66.69,80021.65,0.0,0.99896,0.0,0.10729]
[1777921802047,66.69,80006.98,0.0,0.99893,0.0,0.10967]
[1777921803062,66.69,80005.26,0.0,0.99893,0.0,0.10995]
[1777921806084,66.69,79987.67,0.0,0.9989,0.0,0.11287]
[1777921807090,66.69,79971.06,0.0,0.99887,0.0,0.11568]
[1777921808100,66.69,79966.87,0.0,0.99886,0.0,0.11641]
[1777921810115,66.69,79975.55,0.0,0.99887,0.0,0.11492]
[1777921811120,66.69,79981.8,0.0,0.99889,0.0,0.11386]
[1777921812127,66.69,79984.27,0.0,0.99889,0.0,0.11344]
[1777921815147,66.69,79990.75,0.0,0.9989,0.0,0.11235]
[1777921818168,66.69,79996.52,0.0,0.99891,0.0,0.11139]
[1777921822195,66.69,79996.24,0.0,0.99891,0.0,0.11144]
[1777921827239,66.69,79996.01,0.0,0.99891,0.0,0.11148]
[1777921831261,66.69,79992.66,0.0,0.99891,0.0,0.11128]
[1777921836294,66.69,79993.43,0.0,0.99891,0.0,0.11116]
[1777921839315,66.69,79985.87,0.0,0.9989,0.0,0.11241]
[1777921841329,66.69,79984.57,0.0,0.9989,0.0,0.11263]
[1777921846372,66.69,79987.28,0.0,0.9989,0.0,0.11218]
[1777921851401,66.69,79989.23,0.0,0.99891,0.0,0.11185]
[1777921854425,66.69,79994.65,0.0,0.99892,0.0,0.11095]
[1777921860464,66.69,79995.64,0.0,0.99892,0.0,0.11079]
[1777921865653,66.69,80009.71,0.0,0.99894,0.0,0.10849]
[1777921867532,66.69,80022.85,0.0,0.99896,0.0,0.10638]
[1777921868540,66.69,80030.59,0.0,0.99898,0.0,0.10515]
[1777921869545,66.69,80033.9,0.0,0.99898,0.0,0.10463]
[1777921871197,66.69,80036.86,0.0,0.99899,0.0,0.10417]
[1777921876597,66.69,80037.18,0.0,0.99899,0.0,0.10412]
[1777921877606,66.69,80030.45,0.0,0.99898,0.0,0.10518]
[1777921878609,66.69,80027.62,0.0,0.99897,0.0,0.10562]
[1777921882636,66.69,80023.05,0.0,0.99897,0.0,0.10635]
[1777921887672,66.69,80026.35,0.0,0.99897,0.0,0.10582]
[1777921892706,66.69,80024.97,0.0,0.99898,0.0,0.10533]
[1777921897741,66.69,80024.31,0.0,0.99897,0.0,0.10543]
[1777921902775,66.69,80021.27,0.0,0.99897,0.0,0.10591]
[1777921907811,66.69,80022.04,0.0,0.99897,0.0,0.10579]
[1777921912845,66.69,80021.19,0.0,0.99897,0.0,0.10592]
[1777921917880,66.69,80022.95,0.0,0.99897,0.0,0.10565]
[1777921922916,66.69,80025.9,0.0,0.99898,0.0,0.10518]
[1777921927959,66.69,80025.81,0.0,0.99898,0.0,0.10519]
[1777921932985,66.69,80018.75,0.0,0.99896,0.0,0.10631]
[1777921933994,66.69,80016.95,0.0,0.99896,0.0,0.1066]
[1777921936009,66.69,80023.25,0.0,0.99897,0.0,0.1056]
[1777921941042,66.69,80017.13,0.0,0.99896,0.0,0.10657]
[1777921946077,66.69,80016.04,0.0,0.99896,0.0,0.10674]
[1777921951112,66.69,80019.51,0.0,0.99897,0.0,0.10547]
[1777921956147,66.69,80019.79,0.0,0.99897,0.0,0.10543]
[1777921960175,66.69,80024.83,0.0,0.99898,0.0,0.10464]
[1777921965210,66.69,80032.08,0.0,0.99899,0.0,0.1035]
[1777921966219,66.69,80035.36,0.0,0.999,0.0,0.10299]
[1777921971253,66.69,80032.02,0.0,0.99899,0.0,0.10351]
[1777921973265,66.69,80026.94,0.0,0.99899,0.0,0.1043]
[1777921978300,66.69,80029.89,0.0,0.99899,0.0,0.10384]
[1777921983336,66.69,80031.72,0.0,0.99899,0.0,0.10356]
[1777921988371,66.69,80033.69,0.0,0.999,0.0,0.10325]
[1777921993406,66.69,80031.04,0.0,0.99899,0.0,0.10366]
[1777921996428,66.69,80025.82,0.0,0.99898,0.0,0.10448]
[1777922001463,66.69,80024.03,0.0,0.99898,0.0,0.10476]
[1777922005491,66.69,80014.44,0.0,0.99896,0.0,0.10628]
[1777922006498,66.69,80012.24,0.0,0.99896,0.0,0.10663]
[1777922012228,66.69,80012.28,0.0,0.99897,0.0,0.1059]
[1777922017575,66.69,80012.6,0.0,0.99897,0.0,0.10585]
[1777922019595,66.69,80005.66,0.0,0.99896,0.0,0.10696]
[1777922020602,66.69,80004.55,0.0,0.99895,0.0,0.10714]
[1777922025637,66.69,80003.7,0.0,0.99895,0.0,0.10727]
[1777922030671,66.69,80005.5,0.0,0.99896,0.0,0.10698]
[1777922035706,66.69,80005.78,0.0,0.99896,0.0,0.10694]
[1777922038728,66.69,80015.77,0.0,0.99897,0.0,0.10535]
[1777922040745,66.69,80017.14,0.0,0.99898,0.0,0.10513]
[1777922042438,66.69,80022.96,0.0,0.99899,0.0,0.10422]
[1777922043762,66.69,80029.17,0.0,0.999,0.0,0.10325]
[1777922048798,66.69,80030.82,0.0,0.999,0.0,0.10299]
[1777922054839,66.69,80031.08,0.0,0.999,0.0,0.10295]
[1777922059874,66.69,80033.16,0.0,0.999,0.0,0.10263]
[1777922064909,66.69,80034.86,0.0,0.99901,0.0,0.10237]
[1777922069945,66.69,80038.48,0.0,0.99901,0.0,0.10181]
[1777922075987,66.69,80042.67,0.0,0.99902,0.0,0.10048]
[1777922081026,66.69,80044.86,0.0,0.99903,0.0,0.10015]
[1777922086061,66.69,80048.09,0.0,0.99903,0.0,0.09966]
[1777922091097,66.69,80047.42,0.0,0.99903,0.0,0.09976]
[1777922096130,66.69,80047.66,0.0,0.99903,0.0,0.09973]
[1777922101167,66.69,80046.64,0.0,0.99903,0.0,0.09988]
[1777922104187,66.69,80051.64,0.0,0.99904,0.0,0.09913]
[1777922109222,66.69,80048.15,0.0,0.99903,0.0,0.09965]
[1777922114257,66.69,80048.61,0.0,0.99903,0.0,0.09958]
[1777922119292,66.69,80044.76,0.0,0.99903,0.0,0.10016]
[1777922124327,66.69,80046.19,0.0,0.99903,0.0,0.09995]
[1777922129361,66.69,80049.25,0.0,0.99904,0.0,0.09949]
[1777922134396,66.69,80049.02,0.0,0.99904,0.0,0.09884]
[1777922139431,66.69,80047.18,0.0,0.99904,0.0,0.09911]
[1777922144466,66.69,80047.13,0.0,0.99904,0.0,0.09912]
[1777922146480,66.69,80038.73,0.0,0.99903,0.0,0.10039]
[1777922147488,66.69,80036.09,0.0,0.99902,0.0,0.10079]
[1777922152523,66.69,80036.11,0.0,0.99902,0.0,0.10078]
[1777922157558,66.69,80037.8,0.0,0.99902,0.0,0.10053]
[1777922160589,66.69,80024.66,0.0,0.999,0.0,0.10254]
[1777922161593,66.69,80019.5,0.0,0.99899,0.0,0.10334]
[1777922162600,66.69,80015.21,0.0,0.99899,0.0,0.10401]
[1777922164614,66.69,80014.15,0.0,0.99898,0.0,0.10417]
[1777922169648,66.69,80017.33,0.0,0.99899,0.0,0.10368]
[1777922173678,66.69,80023.72,0.0,0.999,0.0,0.10268]
[1777922174684,66.69,80027.06,0.0,0.99901,0.0,0.10217]
[1777922179720,66.69,80025.96,0.0,0.999,0.0,0.10234]
[1777922184755,66.69,80027.07,0.0,0.99901,0.0,0.10217]
[1777922189789,66.69,80030.04,0.0,0.99901,0.0,0.10171]
[1777922196838,66.69,80028.61,0.0,0.99902,0.0,0.10123]
[1777922201873,66.69,80031.12,0.0,0.99902,0.0,0.10085]
[1777922205901,66.69,80036.5,0.0,0.99903,0.0,0.10003]
[1777922213634,66.69,80036.56,0.0,0.99903,0.0,0.10002]
[1777922216978,66.69,80021.16,0.0,0.999,0.0,0.10238]
[1777922221012,66.69,80015.18,0.0,0.99899,0.0,0.1033]
[1777922225042,66.69,80000.74,0.0,0.99897,0.0,0.10557]
[1777922230077,66.69,80000.21,0.0,0.99897,0.0,0.10566]
[1777922233776,66.69,80007.2,0.0,0.99898,0.0,0.10455]
[1777922238133,66.69,80000.19,0.0,0.99897,0.0,0.10566]
[1777922239141,66.69,79989.57,0.0,0.99895,0.0,0.10736]
[1777922244175,66.69,79991.66,0.0,0.99895,0.0,0.10702]
[1777922249213,66.69,79984.04,0.0,0.99894,0.0,0.10825]
[1777922251225,66.69,79978.82,0.0,0.99894,0.0,0.10836]
[1777922253239,66.69,79964.92,0.0,0.99891,0.0,0.11065]
[1777922255253,66.69,79959.32,0.0,0.9989,0.0,0.11158]
[1777922260287,66.69,79960.85,0.0,0.99891,0.0,0.11132]
[1777922265323,66.69,79962.77,0.0,0.99891,0.0,0.111]
[1777922270358,66.69,79961.75,0.0,0.99891,0.0,0.11117]
[1777922275393,66.69,79965.9,0.0,0.99892,0.0,0.11048]
[1777922280428,66.69,79966.27,0.0,0.99892,0.0,0.11042]
[1777922282442,66.69,79973.43,0.0,0.99893,0.0,0.10924]
[1777922284456,66.69,79975.93,0.0,0.99893,0.0,0.10884]
[1777922288484,66.69,79981.24,0.0,0.99894,0.0,0.10797]
[1777922289491,66.69,79987.69,0.0,0.99895,0.0,0.10693]
[1777922290498,66.69,79993.4,0.0,0.99896,0.0,0.10602]
[1777922291504,66.69,79996.32,0.0,0.99897,0.0,0.10555]
[1777922293519,66.69,79983.86,0.0,0.99895,0.0,0.10755]
[1777922294526,66.69,79982.7,0.0,0.99894,0.0,0.10774]
[1777922299561,66.69,79987.73,0.0,0.99895,0.0,0.10693]
[1777922303593,66.69,79991.26,0.0,0.99896,0.0,0.10636]
[1777922308632,66.69,79991.01,0.0,0.99896,0.0,0.1064]
[1777922314671,66.69,79990.29,0.0,0.99896,0.0,0.10579]
[1777922319705,66.69,79989.55,0.0,0.99896,0.0,0.10591]
[1777922324741,66.69,79989.71,0.0,0.99896,0.0,0.10588]
[1777922328771,66.69,79967.23,0.0,0.99892,0.0,0.10952]
[1777922329777,66.69,79965.06,0.0,0.99892,0.0,0.10988]
[1777922334813,66.69,79964.4,0.0,0.99892,0.0,0.10998]
[1777922336825,66.69,79954.19,0.0,0.9989,0.0,0.11168]
[1777922337832,66.69,79954.76,0.0,0.9989,0.0,0.11158]
[1777922342866,66.69,79951.46,0.0,0.9989,0.0,0.11214]
[1777922347901,66.69,79955.53,0.0,0.9989,0.0,0.11146]
[1777922352936,66.69,79956.91,0.0,0.99891,0.0,0.11122]
[1777922357972,66.69,79957.65,0.0,0.99891,0.0,0.1111]
[1777922360993,66.69,79940.33,0.0,0.99888,0.0,0.11402]
[1777922362002,66.69,79934.9,0.0,0.99887,0.0,0.11495]
[1777922364017,66.69,79932.67,0.0,0.99886,0.0,0.11533]
[1777922367038,66.69,79938.3,0.0,0.99887,0.0,0.11436]
[1777922369051,66.69,79944.0,0.0,0.99888,0.0,0.11339]
[1777922374761,66.69,79944.64,0.0,0.99889,0.0,0.11252]
[1777922380131,66.69,79947.2,0.0,0.9989,0.0,0.11209]
[1777922385165,66.69,79949.54,0.0,0.9989,0.0,0.1117]
[1777922390197,66.69,79948.41,0.0,0.9989,0.0,0.11189]
[1777922395234,66.69,79947.27,0.0,0.9989,0.0,0.11208]
[1777922400276,66.69,79949.45,0.0,0.9989,0.0,0.11172]
[1777922402283,66.69,79954.76,0.0,0.99891,0.0,0.11083]
[1777922406311,66.69,79946.65,0.0,0.99889,0.0,0.11218]
[1777922409331,66.69,79938.11,0.0,0.99888,0.0,0.11363]
[1777922415046,66.69,79938.3,0.0,0.99888,0.0,0.11359]
[1777922420409,66.69,79938.08,0.0,0.99888,0.0,0.11363]
[1777922425444,66.69,79938.59,0.0,0.99888,0.0,0.11355]
[1777922430480,66.69,79944.31,0.0,0.99889,0.0,0.11258]
[1777922432494,66.69,79951.34,0.0,0.99891,0.0,0.11065]
[1777922433500,66.69,79955.8,0.0,0.99892,0.0,0.10991]
[1777922438535,66.69,79952.15,0.0,0.99891,0.0,0.11051]
[1777922443570,66.69,79953.44,0.0,0.99891,0.0,0.1103]
[1777922448606,66.69,79951.56,0.0,0.99891,0.0,0.11061]
[1777922453648,66.69,79949.34,0.0,0.99891,0.0,0.11098]
[1777922458682,66.69,79948.43,0.0,0.99891,0.0,0.11113]
[1777922463718,66.69,79948.64,0.0,0.99891,0.0,0.11109]
[1777922468752,66.69,79950.68,0.0,0.99891,0.0,0.11076]
[1777922470767,66.69,79958.4,0.0,0.99892,0.0,0.10948]
[1777922474795,66.69,79961.69,0.0,0.99893,0.0,0.10894]
[1777922479830,66.69,79959.24,0.0,0.99892,0.0,0.10934]
[1777922484864,66.69,79956.86,0.0,0.99892,0.0,0.10973]
[1777922489913,66.69,79953.73,0.0,0.99892,0.0,0.11025]
[1777922494936,66.69,79954.92,0.0,0.99892,0.0,0.10931]
[1777922499971,66.69,79953.29,0.0,0.99892,0.0,0.10957]
[1777922505011,66.69,79953.38,0.0,0.99892,0.0,0.10956]
[1777922510040,66.69,79952.7,0.0,0.99892,0.0,0.10967]
[1777922515075,66.69,79953.81,0.0,0.99892,0.0,0.10949]
[1777922518097,66.69,79959.62,0.0,0.99893,0.0,0.10854]
[1777922523133,66.69,79963.62,0.0,0.99894,0.0,0.10789]
[1777922528167,66.69,79964.82,0.0,0.99894,0.0,0.10769]
[1777922532195,66.69,79954.65,0.0,0.99892,0.0,0.10935]
[1777922533201,66.69,79949.24,0.0,0.99891,0.0,0.11024]
[1777922534210,66.69,79947.0,0.0,0.99891,0.0,0.11061]
[1777922538237,66.69,79940.57,0.0,0.9989,0.0,0.11169]
[1777922540251,66.69,79939.43,0.0,0.9989,0.0,0.11188]
[1777922545970,66.69,79938.98,0.0,0.9989,0.0,0.11195]
[1777922551328,66.69,79936.74,0.0,0.9989,0.0,0.11157]
[1777922556362,66.69,79936.52,0.0,0.9989,0.0,0.11161]
[1777922561400,66.69,79933.49,0.0,0.99889,0.0,0.11211]
[1777922566112,66.69,79925.39,0.0,0.99888,0.0,0.11348]
[1777922571470,66.69,79929.7,0.0,0.99889,0.0,0.11275]
[1777922576182,66.69,79920.64,0.0,0.99887,0.0,0.11429]
[1777922580533,66.69,79916.18,0.0,0.99886,0.0,0.11506]
[1777922586254,66.69,79919.57,0.0,0.99887,0.0,0.11448]
[1777922589596,66.69,79925.75,0.0,0.99888,0.0,0.11342]
[1777922594631,66.69,79923.89,0.0,0.99888,0.0,0.11374]
[1777922599666,66.69,79921.41,0.0,0.99887,0.0,0.11416]
[1777922604701,66.69,79921.66,0.0,0.99887,0.0,0.11412]
[1777922609735,66.69,79923.58,0.0,0.99887,0.0,0.11379]
[1777922615778,66.69,79924.53,0.0,0.99888,0.0,0.11286]
[1777922618800,66.69,79917.74,0.0,0.99887,0.0,0.11402]
[1777922623834,66.69,79920.09,0.0,0.99888,0.0,0.11362]
[1777922628869,66.69,79928.7,0.0,0.99889,0.0,0.11216]
[1777922633907,66.69,79925.0,0.0,0.99888,0.0,0.11278]
[1777922639945,66.69,79925.56,0.0,0.99889,0.0,0.11269]
[1777922644981,66.69,79925.79,0.0,0.99889,0.0,0.11265]
[1777922645989,66.69,79917.08,0.0,0.99887,0.0,0.11413]
[1777922646996,66.69,79914.45,0.0,0.99887,0.0,0.11458]
[1777922652031,66.69,79912.01,0.0,0.99886,0.0,0.115]
[1777922657073,66.69,79911.39,0.0,0.99886,0.0,0.11511]
[1777922662107,66.69,79919.26,0.0,0.99887,0.0,0.11376]
[1777922664117,66.69,79922.02,0.0,0.99888,0.0,0.11329]
[1777922669151,66.69,79922.7,0.0,0.99888,0.0,0.11317]
[1777922674187,66.69,79923.72,0.0,0.99889,0.0,0.11223]
[1777922677212,66.69,79918.4,0.0,0.99888,0.0,0.11313]
[1777922679227,66.69,79915.46,0.0,0.99887,0.0,0.11363]
[1777922681240,66.69,79908.05,0.0,0.99886,0.0,0.1149]
[1777922682248,66.69,79906.04,0.0,0.99886,0.0,0.11525]
[1777922687282,66.69,79908.04,0.0,0.99886,0.0,0.1149]
[1777922691311,66.69,79917.48,0.0,0.99888,0.0,0.11329]
[1777922692317,66.69,79920.95,0.0,0.99888,0.0,0.1127]
[1777922697354,66.69,79921.21,0.0,0.99889,0.0,0.11266]
[1777922702389,66.69,79935.53,0.0,0.99891,0.0,0.11026]
[1777922703396,66.69,79942.9,0.0,0.99892,0.0,0.10904]
[1777922704403,66.69,79942.09,0.0,0.99892,0.0,0.10918]
[1777922709438,66.69,79941.76,0.0,0.99892,0.0,0.10923]
[1777922714473,66.69,79944.08,0.0,0.99893,0.0,0.10885]
[1777922719507,66.69,79945.79,0.0,0.99893,0.0,0.10857]
[1777922721529,66.69,79941.41,0.0,0.99892,0.0,0.10929]
[1777922727242,66.69,79940.0,0.0,0.99892,0.0,0.10952]
[1777922731600,66.69,79936.5,0.0,0.99892,0.0,0.10935]
[1777922737314,66.69,79935.61,0.0,0.99892,0.0,0.10949]
[1777922742684,66.69,79933.0,0.0,0.99891,0.0,0.10993]
[1777922743686,66.69,79926.23,0.0,0.9989,0.0,0.11105]
[1777922744693,66.69,79915.41,0.0,0.99888,0.0,0.11287]
[1777922745700,66.69,79902.93,0.0,0.99886,0.0,0.11501]
[1777922747389,66.69,79917.1,0.0,0.99889,0.0,0.11259]
[1777922747715,66.69,79917.1,0.0,0.99889,0.0,0.11259]
[1777922752750,66.69,79914.28,0.0,0.99888,0.0,0.11306]
[1777922757790,66.69,79909.66,0.0,0.99887,0.0,0.11385]
[1777922758793,66.69,79902.45,0.0,0.99886,0.0,0.11509]
[1777922759801,66.69,79891.83,0.0,0.99884,0.0,0.11693]
[1777922760807,66.69,79890.96,0.0,0.99884,0.0,0.11709]
[1777922764835,66.69,79885.46,0.0,0.99883,0.0,0.11805]
[1777922765843,66.69,79881.76,0.0,0.99882,0.0,0.11871]
[1777922768863,66.69,79880.43,0.0,0.99882,0.0,0.11894]
[1777922770877,66.69,79885.58,0.0,0.99883,0.0,0.11803]
[1777922775912,66.69,79884.13,0.0,0.99882,0.0,0.11829]
[1777922780946,66.69,79883.92,0.0,0.99882,0.0,0.11832]
[1777922785981,66.69,79883.66,0.0,0.99882,0.0,0.11837]
[1777922790010,66.69,79894.14,0.0,0.99884,0.0,0.11653]
[1777922791018,66.69,79899.83,0.0,0.99886,0.0,0.11476]
[1777922792023,66.69,79899.6,0.0,0.99886,0.0,0.1148]
[1777922797059,66.69,79899.64,0.0,0.99886,0.0,0.11479]
[1777922800084,66.69,79881.5,0.0,0.99883,0.0,0.11795]
[1777922801092,66.69,79863.68,0.0,0.99879,0.0,0.12114]
[1777922802095,66.69,79863.59,0.0,0.99879,0.0,0.12115]
[1777922807130,66.69,79863.58,0.0,0.99879,0.0,0.12116]
[1777922811158,66.69,79855.32,0.0,0.99877,0.0,0.12266]
[1777922816193,66.69,79857.26,0.0,0.99878,0.0,0.1223]
[1777922821228,66.69,79860.99,0.0,0.99879,0.0,0.12162]
[1777922826268,66.69,79869.59,0.0,0.9988,0.0,0.12007]
[1777922829284,66.69,79880.5,0.0,0.99882,0.0,0.11813]
[1777922830291,66.69,79887.65,0.0,0.99884,0.0,0.11687]
[1777922831298,66.69,79890.01,0.0,0.99884,0.0,0.11646]
[1777922834318,66.69,79884.79,0.0,0.99883,0.0,0.11738]
[1777922839354,66.69,79886.87,0.0,0.99884,0.0,0.11701]
[1777922842375,66.69,79892.1,0.0,0.99885,0.0,0.1161]
[1777922843382,66.69,79895.2,0.0,0.99885,0.0,0.11556]
[1777922845397,66.69,79900.48,0.0,0.99886,0.0,0.11465]
[1777922847420,66.69,79902.04,0.0,0.99886,0.0,0.11438]
[1777922852462,66.69,79903.04,0.0,0.99887,0.0,0.11343]
[1777922857493,66.69,79897.29,0.0,0.99886,0.0,0.11442]
[1777922862538,66.69,79896.91,0.0,0.99886,0.0,0.11448]
[1777922867564,66.69,79897.08,0.0,0.99886,0.0,0.11445]
[1777922872604,66.69,79897.31,0.0,0.99886,0.0,0.11441]
[1777922878310,66.69,79883.61,0.0,0.99884,0.0,0.11679]
[1777922880661,66.69,79879.93,0.0,0.99883,0.0,0.11743]
[1777922884687,66.69,79876.12,0.0,0.99882,0.0,0.11811]
[1777922889725,66.69,79873.71,0.0,0.99882,0.0,0.11853]
[1777922894758,66.69,79881.16,0.0,0.99883,0.0,0.11722]
[1777922898450,66.69,79886.77,0.0,0.99884,0.0,0.11624]
[1777922903822,66.69,79886.89,0.0,0.99884,0.0,0.11622]
[1777922906842,66.69,79898.79,0.0,0.99887,0.0,0.11416]
[1777922912883,66.69,79897.77,0.0,0.99887,0.0,0.11356]
[1777922918590,66.69,79903.91,0.0,0.99888,0.0,0.11251]
[1777922919934,66.69,79911.25,0.0,0.9989,0.0,0.11128]
[1777922921947,66.69,79903.31,0.0,0.99888,0.0,0.11261]
[1777922926986,66.69,79900.48,0.0,0.99888,0.0,0.1131]
[1777922932021,66.69,79905.65,0.0,0.99889,0.0,0.11222]
[1777922937056,66.69,79901.65,0.0,0.99888,0.0,0.1129]
[1777922942091,66.69,79901.06,0.0,0.99888,0.0,0.113]
[1777922947127,66.69,79903.07,0.0,0.99888,0.0,0.11266]
[1777922952161,66.69,79903.07,0.0,0.99888,0.0,0.11266]
[1777922957196,66.69,79904.41,0.0,0.99888,0.0,0.11243]
[1777922962231,66.69,79906.47,0.0,0.99889,0.0,0.11208]
[1777922967265,66.69,79907.46,0.0,0.99889,0.0,0.11191]
[1777922972301,66.69,79910.26,0.0,0.9989,0.0,0.11068]
[1777922977336,66.69,79910.13,0.0,0.9989,0.0,0.1107]
[1777922982371,66.69,79904.93,0.0,0.99889,0.0,0.11157]
[1777922987406,66.69,79904.99,0.0,0.99889,0.0,0.11156]
[1777922992442,66.69,79904.35,0.0,0.99889,0.0,0.11167]
[1777922997476,66.69,79904.65,0.0,0.99889,0.0,0.11162]
[1777922998483,66.69,79897.26,0.0,0.99888,0.0,0.11287]
[1777922999490,66.69,79894.51,0.0,0.99887,0.0,0.11334]
[1777923003519,66.69,79899.95,0.0,0.99888,0.0,0.11241]
[1777923008558,66.69,79898.12,0.0,0.99888,0.0,0.11272]
[1777923013589,66.69,79894.23,0.0,0.99887,0.0,0.11339]
[1777923018624,66.69,79894.12,0.0,0.99887,0.0,0.11341]
[1777923023660,66.69,79892.77,0.0,0.99887,0.0,0.11364]
[1777923028695,66.69,79892.74,0.0,0.99887,0.0,0.11364]
[1777923031717,66.69,79899.39,0.0,0.99889,0.0,0.11174]
[1777923033729,66.69,79910.71,0.0,0.99891,0.0,0.10985]
[1777923034738,66.69,79912.01,0.0,0.99891,0.0,0.10963]
[1777923040779,66.69,79916.18,0.0,0.99892,0.0,0.10894]
[1777923041785,66.69,79921.65,0.0,0.99893,0.0,0.10805]
[1777923043799,66.69,79926.19,0.0,0.99894,0.0,0.10731]
[1777923047837,66.69,79921.75,0.0,0.99893,0.0,0.10803]
[1777923049518,66.69,79914.62,0.0,0.99892,0.0,0.1092]
[1777923051862,66.69,79908.92,0.0,0.99891,0.0,0.11014]
[1777923055891,66.69,79914.11,0.0,0.99892,0.0,0.10928]
[1777923060925,66.69,79913.83,0.0,0.99892,0.0,0.10933]
[1777923065962,66.69,79916.37,0.0,0.99892,0.0,0.10891]
[1777923070996,66.69,79924.54,0.0,0.99894,0.0,0.10757]
[1777923076032,66.69,79912.04,0.0,0.99891,0.0,0.10963]
[1777923077038,66.69,79902.42,0.0,0.9989,0.0,0.11123]
[1777923082073,66.69,79902.3,0.0,0.9989,0.0,0.11125]
[1777923087107,66.69,79901.45,0.0,0.99889,0.0,0.11139]
[1777923089122,66.69,79905.91,0.0,0.9989,0.0,0.11065]
[1777923094158,66.69,79905.65,0.0,0.99891,0.0,0.10993]
[1777923098185,66.69,79911.33,0.0,0.99892,0.0,0.10899]
[1777923103222,66.69,79906.4,0.0,0.99891,0.0,0.10981]
[1777923108255,66.69,79906.63,0.0,0.99891,0.0,0.10977]
[1777923113292,66.69,79907.76,0.0,0.99891,0.0,0.10958]
[1777923116312,66.69,79910.93,0.0,0.99892,0.0,0.10906]
[1777923121347,66.69,79907.26,0.0,0.99891,0.0,0.10966]
[1777923126382,66.69,79908.61,0.0,0.99891,0.0,0.10944]
[1777923131418,66.69,79908.3,0.0,0.99891,0.0,0.10949]
[1777923136453,66.69,79910.07,0.0,0.99892,0.0,0.1092]
[1777923139475,66.69,79915.52,0.0,0.99893,0.0,0.1083]
[1777923140486,66.69,79920.09,0.0,0.99893,0.0,0.10755]
[1777923145515,66.69,79920.8,0.0,0.99894,0.0,0.10744]
[1777923147530,66.69,79925.89,0.0,0.99895,0.0,0.10661]
[1777923149547,66.69,79931.58,0.0,0.99896,0.0,0.1057]
[1777923154578,66.69,79932.44,0.0,0.99896,0.0,0.10483]
[1777923159614,66.69,79935.23,0.0,0.99897,0.0,0.10438]
[1777923164649,66.69,79935.9,0.0,0.99897,0.0,0.10428]
[1777923165658,66.69,79929.57,0.0,0.99896,0.0,0.10529]
[1777923170691,66.69,79926.66,0.0,0.99895,0.0,0.10575]
[1777923175727,66.69,79927.29,0.0,0.99895,0.0,0.10565]
[1777923180764,66.69,79927.54,0.0,0.99896,0.0,0.10561]
[1777923185799,66.69,79926.01,0.0,0.99895,0.0,0.10586]
[1777923190834,66.69,79926.87,0.0,0.99895,0.0,0.10572]
[1777923195869,66.69,79923.7,0.0,0.99895,0.0,0.10623]
[1777923199897,66.69,79917.81,0.0,0.99894,0.0,0.10718]
[1777923204932,66.69,79917.32,0.0,0.99894,0.0,0.10726]
[1777923210646,66.69,79930.17,0.0,0.99896,0.0,0.10519]
[1777923216014,66.69,79929.15,0.0,0.99897,0.0,0.10462]
[1777923219031,66.69,79924.07,0.0,0.99896,0.0,0.10543]
[1777923224066,66.69,79924.16,0.0,0.99896,0.0,0.10542]
[1777923229101,66.69,79920.86,0.0,0.99895,0.0,0.10595]
[1777923234136,66.69,79921.35,0.0,0.99895,0.0,0.10587]
[1777923239171,66.69,79922.52,0.0,0.99895,0.0,0.10568]
[1777923243203,66.69,79927.93,0.0,0.99896,0.0,0.10482]
[1777923248239,66.69,79925.61,0.0,0.99896,0.0,0.10519]
[1777923250943,66.69,79931.54,0.0,0.99897,0.0,0.10424]
[1777923256295,66.69,79926.57,0.0,0.99896,0.0,0.10503]
[1777923261330,66.69,79927.72,0.0,0.99896,0.0,0.10485]
[1777923266365,66.69,79924.04,0.0,0.99896,0.0,0.10544]
[1777923271400,66.69,79924.33,0.0,0.99896,0.0,0.10466]
[1777923276435,66.69,79929.13,0.0,0.99897,0.0,0.1039]
[1777923278449,66.69,79933.17,0.0,0.99898,0.0,0.10326]
[1777923281470,66.69,79937.87,0.0,0.99899,0.0,0.10252]
[1777923284491,66.69,79944.08,0.0,0.999,0.0,0.10155]
[1777923287511,66.69,79933.29,0.0,0.99898,0.0,0.10324]
[1777923288519,66.69,79931.29,0.0,0.99898,0.0,0.10355]
[1777923293554,66.69,79931.69,0.0,0.99898,0.0,0.10349]
[1777923298591,66.69,79927.12,0.0,0.99897,0.0,0.10421]
[1777923299597,66.69,79916.08,0.0,0.99895,0.0,0.10598]
[1777923300604,66.69,79912.96,0.0,0.99894,0.0,0.10648]
[1777923305638,66.69,79909.63,0.0,0.99894,0.0,0.10702]
[1777923310674,66.69,79908.87,0.0,0.99894,0.0,0.10715]
[1777923315709,66.69,79909.72,0.0,0.99894,0.0,0.10701]
[1777923320744,66.69,79908.8,0.0,0.99894,0.0,0.10716]
[1777923325779,66.69,79909.86,0.0,0.99894,0.0,0.10699]
[1777923330814,66.69,79910.18,0.0,0.99894,0.0,0.10693]
[1777923335848,66.69,79910.43,0.0,0.99895,0.0,0.10615]
[1777923340884,66.69,79911.65,0.0,0.99895,0.0,0.10595]
[1777923345919,66.69,79914.36,0.0,0.99895,0.0,0.10552]
[1777923347934,66.69,79921.31,0.0,0.99897,0.0,0.10441]
[1777923349947,66.69,79914.34,0.0,0.99895,0.0,0.10552]
[1777923354982,66.69,79915.86,0.0,0.99896,0.0,0.10528]
[1777923360038,66.69,79915.5,0.0,0.99896,0.0,0.10534]
[1777923363040,66.69,79921.77,0.0,0.99897,0.0,0.10433]
[1777923367068,66.69,79927.7,0.0,0.99898,0.0,0.1034]
[1777923371786,66.69,79933.97,0.0,0.99899,0.0,0.10241]
[1777923374117,66.69,79940.04,0.0,0.999,0.0,0.10147]
[1777923379157,66.69,79940.57,0.0,0.999,0.0,0.10138]
[1777923381856,66.69,79947.76,0.0,0.99901,0.0,0.10028]
[1777923387208,66.69,79947.28,0.0,0.99901,0.0,0.10035]
[1777923392244,66.69,79947.52,0.0,0.99902,0.0,0.09961]
[1777923396271,66.69,79940.95,0.0,0.99901,0.0,0.10061]
[1777923398285,66.69,79946.94,0.0,0.99902,0.0,0.0997]
[1777923403320,66.69,79951.74,0.0,0.99902,0.0,0.09897]
[1777923408357,66.69,79955.29,0.0,0.99903,0.0,0.09843]
[1777923413393,66.69,79955.07,0.0,0.99903,0.0,0.09846]
[1777923418428,66.69,79952.81,0.0,0.99903,0.0,0.0988]
[1777923422460,66.69,79959.01,0.0,0.99904,0.0,0.09787]
[1777923427491,66.69,79957.83,0.0,0.99903,0.0,0.09805]
[1777923432527,66.69,79960.68,0.0,0.99904,0.0,0.09762]
[1777923437561,66.69,79961.3,0.0,0.99904,0.0,0.09753]
[1777923442595,66.69,79964.03,0.0,0.99904,0.0,0.09712]
[1777923447630,66.69,79964.81,0.0,0.99905,0.0,0.097]
[1777923449646,66.69,79958.41,0.0,0.99904,0.0,0.09796]
[1777923455686,66.69,79959.38,0.0,0.99904,0.0,0.09712]
[1777923460722,66.69,79957.12,0.0,0.99904,0.0,0.09746]
[1777923465757,66.69,79958.95,0.0,0.99904,0.0,0.09718]
[1777923470792,66.69,79959.42,0.0,0.99904,0.0,0.09711]
[1777923475827,66.69,79960.14,0.0,0.99904,0.0,0.09701]
[1777923480862,66.69,79961.79,0.0,0.99905,0.0,0.09676]
[1777923485897,66.69,79958.03,0.0,0.99904,0.0,0.09732]
[1777923490932,66.69,79958.87,0.0,0.99904,0.0,0.0972]
[1777923495967,66.69,79961.44,0.0,0.99905,0.0,0.09681]
[1777923501001,66.69,79958.16,0.0,0.99904,0.0,0.0973]
[1777923506036,66.69,79957.07,0.0,0.99904,0.0,0.09747]
[1777923511074,66.69,79957.76,0.0,0.99905,0.0,0.09667]
[1777923516114,66.69,79958.81,0.0,0.99905,0.0,0.09652]
[1777923521145,66.69,79957.19,0.0,0.99905,0.0,0.09676]
[1777923526180,66.69,79955.42,0.0,0.99904,0.0,0.09702]
[1777923532223,66.69,79951.24,0.0,0.99904,0.0,0.09765]
[1777923535243,66.69,79943.74,0.0,0.99902,0.0,0.09878]
[1777923536250,66.69,79937.88,0.0,0.99902,0.0,0.09967]
[1777923541285,66.69,79935.89,0.0,0.99901,0.0,0.09997]
[1777923542982,66.69,79925.08,0.0,0.99899,0.0,0.10164]
[1777923548334,66.69,79925.22,0.0,0.99899,0.0,0.10162]
[1777923553368,66.69,79923.46,0.0,0.99899,0.0,0.1019]
[1777923558411,66.69,79922.91,0.0,0.99899,0.0,0.10198]
[1777923562439,66.69,79916.19,0.0,0.99898,0.0,0.10303]
[1777923564453,66.69,79910.01,0.0,0.99897,0.0,0.10401]
[1777923566468,66.69,79893.32,0.0,0.99894,0.0,0.10669]
[1777923571503,66.69,79892.78,0.0,0.99894,0.0,0.10604]
[1777923576537,66.69,79890.28,0.0,0.99894,0.0,0.10644]
[1777923581573,66.69,79886.26,0.0,0.99893,0.0,0.1071]
[1777923582580,66.69,79878.23,0.0,0.99892,0.0,0.10841]
[1777923583587,66.69,79870.08,0.0,0.9989,0.0,0.10977]
[1777923584594,66.69,79863.91,0.0,0.99889,0.0,0.1108]
[1777923589628,66.69,79860.11,0.0,0.99889,0.0,0.11144]
[1777923594664,66.69,79861.83,0.0,0.99889,0.0,0.11115]
[1777923598695,66.69,79868.71,0.0,0.9989,0.0,0.10999]
[1777923600706,66.69,79874.13,0.0,0.99891,0.0,0.10909]
[1777923602721,66.69,79876.19,0.0,0.99892,0.0,0.10875]
[1777923607757,66.69,79879.63,0.0,0.99892,0.0,0.10818]
[1777923612790,66.69,79879.69,0.0,0.99892,0.0,0.10817]
[1777923617825,66.69,79881.26,0.0,0.99892,0.0,0.10791]
[1777923622861,66.69,79875.56,0.0,0.99891,0.0,0.10885]
[1777923625882,66.69,79867.85,0.0,0.9989,0.0,0.11014]
[1777923627903,66.69,79864.72,0.0,0.99889,0.0,0.11066]
[1777923629910,66.69,79871.39,0.0,0.99891,0.0,0.10955]
[1777923632931,66.69,79867.43,0.0,0.99891,0.0,0.10944]
[1777923637966,66.69,79864.86,0.0,0.9989,0.0,0.10987]
[1777923644008,66.69,79862.56,0.0,0.9989,0.0,0.11026]
[1777923649043,66.69,79862.66,0.0,0.9989,0.0,0.11024]
[1777923655089,66.69,79860.66,0.0,0.99889,0.0,0.11058]
[1777923656093,66.69,79866.88,0.0,0.99891,0.0,0.10953]
[1777923657100,66.69,79875.18,0.0,0.99892,0.0,0.10816]
[1777923662135,66.69,79878.03,0.0,0.99893,0.0,0.10769]
[1777923664149,66.69,79884.49,0.0,0.99894,0.0,0.10664]
[1777923669184,66.69,79883.19,0.0,0.99894,0.0,0.10685]
[1777923674219,66.69,79889.09,0.0,0.99895,0.0,0.10589]
[1777923679254,66.69,79889.74,0.0,0.99895,0.0,0.10578]
[1777923684291,66.69,79893.71,0.0,0.99895,0.0,0.10515]
[1777923689324,66.69,79895.02,0.0,0.99896,0.0,0.10494]
[1777923694359,66.69,79896.63,0.0,0.99897,0.0,0.10394]
[1777923697380,66.69,79901.44,0.0,0.99897,0.0,0.10318]
[1777923702415,66.69,79902.92,0.0,0.99898,0.0,0.10295]
[1777923707450,66.69,79905.85,0.0,0.99898,0.0,0.10249]
[1777923712485,66.69,79898.06,0.0,0.99897,0.0,0.10372]
[1777923718528,66.69,79899.27,0.0,0.99897,0.0,0.10352]
[1777923723562,66.69,79904.7,0.0,0.99898,0.0,0.10267]
[1777923728598,66.69,79907.68,0.0,0.99899,0.0,0.1022]
[1777923729605,66.69,79912.73,0.0,0.99899,0.0,0.10141]
[1777923734640,66.69,79911.71,0.0,0.99899,0.0,0.10157]
[1777923739676,66.69,79910.12,0.0,0.99899,0.0,0.10182]
[1777923741379,66.69,79902.29,0.0,0.99898,0.0,0.10305]
[1777923746727,66.69,79904.26,0.0,0.99898,0.0,0.10274]
[1777923749745,66.69,79911.61,0.0,0.99899,0.0,0.10158]
[1777923754780,66.69,79909.64,0.0,0.999,0.0,0.10117]
[1777923759815,66.69,79906.41,0.0,0.99899,0.0,0.10167]
[1777923766863,66.69,79906.13,0.0,0.99899,0.0,0.10172]
[1777923771901,66.69,79904.77,0.0,0.99899,0.0,0.10193]
[1777923776935,66.69,79910.46,0.0,0.999,0.0,0.10104]
[1777923780963,66.69,79916.24,0.0,0.99901,0.0,0.10015]
[1777923781969,66.69,79916.78,0.0,0.99901,0.0,0.10007]
[1777923787006,66.69,79915.67,0.0,0.99901,0.0,0.10024]
[1777923792041,66.69,79915.98,0.0,0.99901,0.0,0.10019]
[1777923797078,66.69,79918.91,0.0,0.99901,0.0,0.09974]
[1777923802113,66.69,79920.87,0.0,0.99901,0.0,0.09944]
[1777923807148,66.69,79920.99,0.0,0.99901,0.0,0.09942]
[1777923812184,66.69,79919.7,0.0,0.99902,0.0,0.09891]
[1777923818226,66.69,79920.26,0.0,0.99902,0.0,0.09883]
[1777923823261,66.69,79920.92,0.0,0.99902,0.0,0.09873]
[1777923828295,66.69,79918.7,0.0,0.99902,0.0,0.09906]
[1777923833330,66.69,79923.81,0.0,0.99903,0.0,0.09829]
[1777923838372,66.69,79923.17,0.0,0.99903,0.0,0.09839]
[1777923843408,66.69,79924.02,0.0,0.99903,0.0,0.09826]
[1777923848444,66.69,79925.67,0.0,0.99903,0.0,0.09801]
[1777923853478,66.69,79925.57,0.0,0.99903,0.0,0.09802]
[1777923858513,66.69,79926.57,0.0,0.99903,0.0,0.09787]
[1777923863548,66.69,79927.14,0.0,0.99903,0.0,0.09779]
[1777923868582,66.69,79931.32,0.0,0.99904,0.0,0.09716]
[1777923874624,66.69,79928.46,0.0,0.99904,0.0,0.09689]
[1777923875633,66.69,79934.56,0.0,0.99905,0.0,0.09598]
[1777923876638,66.69,79943.5,0.0,0.99906,0.0,0.09466]
[1777923877646,66.69,79951.57,0.0,0.99908,0.0,0.09349]
[1777923879661,66.69,79956.84,0.0,0.99909,0.0,0.09273]
[1777923884694,66.69,79963.31,0.0,0.9991,0.0,0.0918]
[1777923889730,66.69,79960.81,0.0,0.99909,0.0,0.09216]
[1777923894767,66.69,79962.25,0.0,0.99909,0.0,0.09195]
[1777923899800,66.69,79965.34,0.0,0.9991,0.0,0.09151]
[1777923904837,66.69,79964.73,0.0,0.9991,0.0,0.0916]
[1777923906851,66.69,79959.43,0.0,0.99909,0.0,0.09236]
[1777923911565,66.69,79953.41,0.0,0.99908,0.0,0.09322]
[1777923912896,66.69,79941.53,0.0,0.99906,0.0,0.09495]
[1777923917934,66.69,79939.26,0.0,0.99906,0.0,0.09529]
[1777923922968,66.69,79934.39,0.0,0.99905,0.0,0.09601]
[1777923928005,66.69,79934.27,0.0,0.99905,0.0,0.09602]
[1777923933039,66.69,79933.13,0.0,0.99905,0.0,0.0955]
[1777923935053,66.69,79940.35,0.0,0.99907,0.0,0.09444]
[1777923939080,66.69,79939.94,0.0,0.99907,0.0,0.0945]
[1777923940088,66.69,79939.19,0.0,0.99906,0.0,0.09461]
[1777923945123,66.69,79942.25,0.0,0.99907,0.0,0.09416]
[1777923950158,66.69,79940.58,0.0,0.99907,0.0,0.09441]
[1777923955193,66.69,79941.31,0.0,0.99907,0.0,0.0943]
[1777923960228,66.69,79940.39,0.0,0.99907,0.0,0.09444]
[1777923965265,66.69,79939.67,0.0,0.99907,0.0,0.09454]
[1777923970300,66.69,79938.35,0.0,0.99906,0.0,0.09474]
[1777923972314,66.69,79944.35,0.0,0.99907,0.0,0.09386]
[1777923973321,66.69,79946.81,0.0,0.99908,0.0,0.0935]
[1777923975335,66.69,79950.93,0.0,0.99908,0.0,0.09291]
[1777923980370,66.69,79953.55,0.0,0.99909,0.0,0.09253]
[1777923985405,66.69,79951.09,0.0,0.99908,0.0,0.09288]
[1777923990442,66.69,79953.89,0.0,0.99909,0.0,0.09248]
[1777923995477,66.69,79958.81,0.0,0.9991,0.0,0.09111]
[1777924000513,66.69,79960.2,0.0,0.9991,0.0,0.09092]
[1777924002525,66.69,79964.23,0.0,0.99911,0.0,0.09035]
[1777924006553,66.69,79968.14,0.0,0.99912,0.0,0.0898]
[1777924008572,66.69,79973.28,0.0,0.99912,0.0,0.08908]
[1777924013602,66.69,79971.27,0.0,0.99912,0.0,0.08936]
[1777924018637,66.69,79972.01,0.0,0.99912,0.0,0.08926]
[1777924022675,66.69,79981.92,0.0,0.99914,0.0,0.08789]
[1777924023673,66.69,79987.96,0.0,0.99915,0.0,0.08707]
[1777924024680,66.69,79997.86,0.0,0.99916,0.0,0.08573]
[1777924026694,66.69,80005.27,0.0,0.99917,0.0,0.08474]
[1777924031730,66.69,80000.69,0.0,0.99916,0.0,0.08535]
[1777924036764,66.69,80001.97,0.0,0.99917,0.0,0.08518]
[1777924042806,66.69,80003.39,0.0,0.99917,0.0,0.08499]
[1777924045827,66.69,79997.43,0.0,0.99916,0.0,0.08579]
[1777924050862,66.69,79999.91,0.0,0.99916,0.0,0.08545]
[1777924053884,66.69,79996.65,0.0,0.99916,0.0,0.08526]
[1777924058919,66.69,80000.86,0.0,0.99917,0.0,0.0847]
[1777924063957,66.69,79998.26,0.0,0.99917,0.0,0.08505]
[1777924068989,66.69,79999.84,0.0,0.99917,0.0,0.08484]
[1777924074023,66.69,79999.83,0.0,0.99917,0.0,0.08484]
[1777924079738,66.69,79999.91,0.0,0.99917,0.0,0.08483]
[1777924082080,66.69,80008.03,0.0,0.99918,0.0,0.08375]
[1777924087117,66.69,80012.17,0.0,0.99919,0.0,0.08321]
[1777924092155,66.69,80006.88,0.0,0.99918,0.0,0.0839]
[1777924097190,66.69,80004.62,0.0,0.99918,0.0,0.0842]
[1777924102224,66.69,80004.09,0.0,0.99917,0.0,0.08427]
[1777924107260,66.69,80007.78,0.0,0.99918,0.0,0.08379]
[1777924112294,66.69,80007.29,0.0,0.99919,0.0,0.08323]
[1777924117330,66.69,80008.22,0.0,0.99919,0.0,0.08311]
[1777924123372,66.69,80009.29,0.0,0.99919,0.0,0.08297]
[1777924124383,66.69,80000.78,0.0,0.99918,0.0,0.08409]
[1777924125394,66.69,80000.29,0.0,0.99918,0.0,0.08415]
[1777924130421,66.69,79999.3,0.0,0.99917,0.0,0.08428]
[1777924136462,66.69,80002.32,0.0,0.99918,0.0,0.08388]
[1777924137470,66.69,79991.84,0.0,0.99916,0.0,0.08527]
[1777924138477,66.69,79975.87,0.0,0.99914,0.0,0.08743]
[1777924139484,66.69,79973.16,0.0,0.99914,0.0,0.0878]
[1777924143512,66.69,79981.79,0.0,0.99915,0.0,0.08663]
[1777924148547,66.69,79982.14,0.0,0.99915,0.0,0.08658]
[1777924149554,66.69,79988.29,0.0,0.99916,0.0,0.08575]
[1777924154589,66.69,79990.6,0.0,0.99916,0.0,0.08544]
[1777924156603,66.69,79984.13,0.0,0.99915,0.0,0.08631]
[1777924161638,66.69,79985.35,0.0,0.99915,0.0,0.08614]
[1777924166673,66.69,79989.21,0.0,0.99916,0.0,0.08563]
[1777924171707,66.69,79990.83,0.0,0.99917,0.0,0.08478]
[1777924176743,66.69,79993.62,0.0,0.99917,0.0,0.08441]
[1777924179766,66.69,80006.82,0.0,0.99919,0.0,0.08268]
[1777924184803,66.69,80011.99,0.0,0.9992,0.0,0.08201]
[1777924187824,66.69,80019.34,0.0,0.99921,0.0,0.08106]
[1777924191852,66.69,80013.39,0.0,0.9992,0.0,0.08183]
[1777924196887,66.69,80013.31,0.0,0.9992,0.0,0.08184]
[1777924201928,66.69,79986.62,0.0,0.99916,0.0,0.08534]
[1777924202935,66.69,79983.45,0.0,0.99916,0.0,0.08577]
[1777924205955,66.69,79976.99,0.0,0.99915,0.0,0.08664]
[1777924210991,66.69,79979.26,0.0,0.99915,0.0,0.08633]
[1777924215021,66.69,79985.27,0.0,0.99916,0.0,0.08552]
[1777924220742,66.69,79984.84,0.0,0.99916,0.0,0.08558]
[1777924226096,66.69,79985.37,0.0,0.99916,0.0,0.08551]
[1777924230125,66.69,79978.65,0.0,0.99915,0.0,0.08641]
[1777924233149,66.69,79975.16,0.0,0.99915,0.0,0.08625]
[1777924238185,66.69,79974.74,0.0,0.99915,0.0,0.08631]
[1777924243215,66.69,79976.4,0.0,0.99915,0.0,0.08608]
[1777924246236,66.69,79970.01,0.0,0.99914,0.0,0.08695]
[1777924249257,66.69,79953.97,0.0,0.99912,0.0,0.08916]
[1777924250953,66.69,79948.94,0.0,0.99911,0.0,0.08986]
[1777924256306,66.69,79945.84,0.0,0.99911,0.0,0.0903]
[1777924261342,66.69,79942.85,0.0,0.9991,0.0,0.09072]
[1777924266376,66.69,79938.74,0.0,0.9991,0.0,0.0913]
[1777924271410,66.69,79940.94,0.0,0.9991,0.0,0.09099]
[1777924276448,66.69,79945.05,0.0,0.99911,0.0,0.09041]
[1777924277453,66.69,79938.6,0.0,0.9991,0.0,0.09132]
[1777924282488,66.69,79935.04,0.0,0.99909,0.0,0.09183]
[1777924287522,66.69,79935.16,0.0,0.99909,0.0,0.09181]
[1777924292558,66.69,79928.53,0.0,0.99909,0.0,0.09209]
[1777924293565,66.69,79926.41,0.0,0.99908,0.0,0.0924]
[1777924298600,66.69,79929.88,0.0,0.99909,0.0,0.0919]
[1777924303635,66.69,79931.46,0.0,0.99909,0.0,0.09167]
[1777924309678,66.69,79932.09,0.0,0.99909,0.0,0.09158]
[1777924313708,66.69,79944.2,0.0,0.99911,0.0,0.08987]
[1777924314713,66.69,79951.42,0.0,0.99912,0.0,0.08886]
[1777924315722,66.69,79949.84,0.0,0.99912,0.0,0.08908]
[1777924320757,66.69,79951.53,0.0,0.99912,0.0,0.08884]
[1777924322770,66.69,79958.58,0.0,0.99913,0.0,0.08787]
[1777924327806,66.69,79957.03,0.0,0.99913,0.0,0.08808]
[1777924332840,66.69,79959.05,0.0,0.99913,0.0,0.0878]
[1777924337875,66.69,79961.7,0.0,0.99914,0.0,0.08744]
[1777924341904,66.69,79956.49,0.0,0.99913,0.0,0.08816]
[1777924345931,66.69,79953.49,0.0,0.99913,0.0,0.08857]
[1777924350966,66.69,79951.76,0.0,0.99912,0.0,0.08881]
[1777924356002,66.69,79952.79,0.0,0.99913,0.0,0.08802]
[1777924361038,66.69,79953.27,0.0,0.99913,0.0,0.08795]
[1777924366085,66.69,79954.93,0.0,0.99913,0.0,0.08772]
[1777924371110,66.69,79955.49,0.0,0.99913,0.0,0.08764]
[1777924376145,66.69,79951.62,0.0,0.99913,0.0,0.08818]
[1777924381180,66.69,79949.6,0.0,0.99913,0.0,0.08846]
[1777924383194,66.69,79939.16,0.0,0.99911,0.0,0.08991]
[1777924388229,66.69,79940.34,0.0,0.99911,0.0,0.08975]
[1777924393266,66.69,79941.11,0.0,0.99911,0.0,0.08964]
[1777924398303,66.69,79940.38,0.0,0.99911,0.0,0.08974]
[1777924404345,66.69,79938.53,0.0,0.99911,0.0,0.09]
[1777924409381,66.69,79940.19,0.0,0.99911,0.0,0.08977]
[1777924414414,66.69,79941.35,0.0,0.99912,0.0,0.08895]
[1777924419449,66.69,79942.22,0.0,0.99912,0.0,0.08883]
[1777924424486,66.69,79940.94,0.0,0.99912,0.0,0.08901]
[1777924429520,66.69,79943.1,0.0,0.99912,0.0,0.08871]
[1777924434555,66.69,79945.19,0.0,0.99913,0.0,0.08842]
[1777924438583,66.69,79951.51,0.0,0.99914,0.0,0.08754]
[1777924443620,66.69,79954.14,0.0,0.99914,0.0,0.08718]
[1777924448654,66.69,79952.82,0.0,0.99914,0.0,0.08736]
[1777924450667,66.69,79947.31,0.0,0.99913,0.0,0.08812]
[1777924451674,66.69,79944.25,0.0,0.99912,0.0,0.08855]
[1777924455702,66.69,79951.01,0.0,0.99913,0.0,0.08761]
[1777924460737,66.69,79953.8,0.0,0.99914,0.0,0.08723]
[1777924465777,66.69,79954.37,0.0,0.99914,0.0,0.08715]
[1777924470807,66.69,79957.04,0.0,0.99914,0.0,0.08679]
[1777924475842,66.69,79957.98,0.0,0.99915,0.0,0.08602]
[1777924480877,66.69,79954.2,0.0,0.99915,0.0,0.08653]
[1777924482891,66.69,79948.35,0.0,0.99914,0.0,0.08733]
[1777924485916,66.69,79936.88,0.0,0.99912,0.0,0.08892]
[1777924486923,66.69,79938.48,0.0,0.99912,0.0,0.08869]
[1777924491958,66.69,79933.09,0.0,0.99911,0.0,0.08944]
[1777924495986,66.69,79939.03,0.0,0.99912,0.0,0.08862]
[1777924501023,66.69,79941.9,0.0,0.99913,0.0,0.08822]
[1777924503036,66.69,79933.86,0.0,0.99912,0.0,0.08934]
[1777924505050,66.69,79927.73,0.0,0.99911,0.0,0.0902]
[1777924510086,66.69,79931.74,0.0,0.99911,0.0,0.08963]
[1777924515121,66.69,79931.7,0.0,0.99911,0.0,0.08964]
[1777924521163,66.69,79933.71,0.0,0.99911,0.0,0.08936]
[1777924526199,66.69,79933.22,0.0,0.99911,0.0,0.08943]
[1777924531236,66.69,79931.91,0.0,0.99912,0.0,0.08895]
[1777924537277,66.69,79930.9,0.0,0.99912,0.0,0.08909]
[1777924542309,66.69,79931.97,0.0,0.99912,0.0,0.08894]
[1777924547348,66.69,79931.23,0.0,0.99912,0.0,0.08905]
[1777924548354,66.69,79941.06,0.0,0.99913,0.0,0.08768]
[1777924549361,66.69,79947.92,0.0,0.99914,0.0,0.08674]
[1777924553388,66.69,79956.32,0.0,0.99915,0.0,0.0856]
[1777924558424,66.69,79956.44,0.0,0.99916,0.0,0.08559]
[1777924561445,66.69,79962.79,0.0,0.99916,0.0,0.08474]
[1777924566479,66.69,79961.05,0.0,0.99916,0.0,0.08497]
[1777924571515,66.69,79961.11,0.0,0.99916,0.0,0.08496]
[1777924576551,66.69,79963.1,0.0,0.99916,0.0,0.0847]
[1777924580313,66.69,79947.95,0.0,0.99914,0.0,0.08674]
[1777924580578,66.69,79947.95,0.0,0.99914,0.0,0.08674]
[1777924581584,66.69,79955.53,0.0,0.99915,0.0,0.08571]
[1777924583599,66.69,79962.1,0.0,0.99916,0.0,0.08483]
[1777924588634,66.69,79959.95,0.0,0.99916,0.0,0.08512]
[1777924592662,66.69,79949.68,0.0,0.99915,0.0,0.08586]
[1777924593668,66.69,79943.11,0.0,0.99914,0.0,0.08675]
[1777924598704,66.69,79944.21,0.0,0.99914,0.0,0.0866]
[1777924603738,66.69,79948.63,0.0,0.99915,0.0,0.086]
[1777924605753,66.69,79955.67,0.0,0.99916,0.0,0.08506]
[1777924607767,66.69,79962.1,0.0,0.99917,0.0,0.0842]
[1777924612802,66.69,79961.57,0.0,0.99917,0.0,0.08427]
[1777924617837,66.69,79962.6,0.0,0.99917,0.0,0.08413]
[1777924622873,66.69,79963.34,0.0,0.99917,0.0,0.08403]
[1777924627907,66.69,79962.12,0.0,0.99917,0.0,0.0842]
[1777924632942,66.69,79961.98,0.0,0.99917,0.0,0.08421]
[1777924637977,66.69,79962.25,0.0,0.99917,0.0,0.08418]
[1777924643013,66.69,79962.21,0.0,0.99917,0.0,0.08418]
[1777924648047,66.69,79960.17,0.0,0.99917,0.0,0.08445]
[1777924652075,66.69,79969.95,0.0,0.99919,0.0,0.08254]
[1777924653081,66.69,79971.54,0.0,0.99919,0.0,0.08233]
[1777924654090,66.69,79977.91,0.0,0.9992,0.0,0.08151]
[1777924655096,66.69,79986.72,0.0,0.99921,0.0,0.08038]
[1777924656103,66.69,79998.99,0.0,0.99923,0.0,0.07883]
[1777924657110,66.69,80002.29,0.0,0.99923,0.0,0.07841]
[1777924659126,66.69,80016.21,0.0,0.99925,0.0,0.0767]
[1777924660133,66.69,80013.2,0.0,0.99925,0.0,0.07707]
[1777924665168,66.69,80012.37,0.0,0.99924,0.0,0.07717]
[1777924667182,66.69,80006.94,0.0,0.99924,0.0,0.07784]
[1777924670203,66.69,80013.07,0.0,0.99925,0.0,0.07708]
[1777924675241,66.69,80010.6,0.0,0.99924,0.0,0.07738]
[1777924680273,66.69,80011.45,0.0,0.99924,0.0,0.07728]
[1777924681285,66.69,80025.44,0.0,0.99926,0.0,0.07558]
[1777924682305,66.69,80033.2,0.0,0.99927,0.0,0.07465]
[1777924683300,66.69,80046.02,0.0,0.99929,0.0,0.07313]
[1777924684309,66.69,80049.65,0.0,0.99929,0.0,0.07271]
[1777924689363,66.69,80040.21,0.0,0.99928,0.0,0.07382]
[1777924693390,66.69,80046.81,0.0,0.99929,0.0,0.07304]
[1777924695405,66.69,80030.88,0.0,0.99927,0.0,0.07492]
[1777924696412,66.69,80030.88,0.0,0.99927,0.0,0.07492]
[1777924701447,66.69,80032.11,0.0,0.99927,0.0,0.07478]
[1777924703460,66.69,80038.34,0.0,0.99928,0.0,0.07404]
[1777924707489,66.69,80041.12,0.0,0.99928,0.0,0.07371]
[1777924712524,66.69,80039.44,0.0,0.99928,0.0,0.07334]
[1777924713531,66.69,80033.58,0.0,0.99928,0.0,0.07403]
[1777924718566,66.69,80029.06,0.0,0.99927,0.0,0.07457]
[1777924723600,66.69,80029.42,0.0,0.99927,0.0,0.07453]
[1777924728636,66.69,80031.45,0.0,0.99927,0.0,0.07428]
[1777924733675,66.69,80027.64,0.0,0.99927,0.0,0.07474]
[1777924738709,66.69,80030.9,0.0,0.99927,0.0,0.07435]
[1777924743747,66.69,80034.26,0.0,0.99928,0.0,0.07395]
[1777924748781,66.69,80036.95,0.0,0.99928,0.0,0.07363]
[1777924750797,66.69,80043.77,0.0,0.99929,0.0,0.07283]
[1777924752810,66.69,80028.72,0.0,0.99927,0.0,0.07461]
[1777924753817,66.69,80023.56,0.0,0.99926,0.0,0.07523]
[1777924758852,66.69,80025.96,0.0,0.99927,0.0,0.07494]
[1777924760866,66.69,80032.66,0.0,0.99928,0.0,0.07414]
[1777924765901,66.69,80026.19,0.0,0.99927,0.0,0.07491]
[1777924767916,66.69,80019.39,0.0,0.99926,0.0,0.07573]
[1777924772950,66.69,80019.52,0.0,0.99926,0.0,0.07514]
[1777924777986,66.69,80020.72,0.0,0.99927,0.0,0.07499]
[1777924783021,66.69,80012.47,0.0,0.99926,0.0,0.07599]
[1777924784028,66.69,80011.14,0.0,0.99925,0.0,0.07615]
[1777924786046,66.69,80002.17,0.0,0.99924,0.0,0.07724]
[1777924787050,66.69,79997.07,0.0,0.99924,0.0,0.07788]
[1777924788058,66.69,79992.25,0.0,0.99923,0.0,0.07847]
[1777924790072,66.69,80000.75,0.0,0.99924,0.0,0.07742]
[1777924793092,66.69,80006.78,0.0,0.99925,0.0,0.07668]
[1777924798127,66.69,80009.01,0.0,0.99925,0.0,0.07641]
[1777924802163,66.69,80014.18,0.0,0.99926,0.0,0.07578]
[1777924803174,66.69,79989.7,0.0,0.99923,0.0,0.07879]
[1777924804182,66.69,79967.37,0.0,0.9992,0.0,0.08164]
[1777924805203,66.69,79965.58,0.0,0.99919,0.0,0.08187]
[1777924807208,66.69,79970.58,0.0,0.9992,0.0,0.08122]
[1777924810232,66.69,79959.92,0.0,0.99918,0.0,0.08261]
[1777924811235,66.69,79954.18,0.0,0.99918,0.0,0.08336]
[1777924812240,66.69,79954.2,0.0,0.99918,0.0,0.08336]
[1777924817274,66.69,79951.35,0.0,0.99917,0.0,0.08374]
[1777924822311,66.69,79952.57,0.0,0.99917,0.0,0.08357]
[1777924827345,66.69,79955.39,0.0,0.99918,0.0,0.0832]
[1777924832381,66.69,79956.81,0.0,0.99919,0.0,0.08239]
[1777924837421,66.69,79956.55,0.0,0.99919,0.0,0.08243]
[1777924839434,66.69,79947.95,0.0,0.99917,0.0,0.08356]
[1777924840439,66.69,79944.06,0.0,0.99917,0.0,0.08407]
[1777924845474,66.69,79947.6,0.0,0.99917,0.0,0.0836]
[1777924848494,66.69,79954.36,0.0,0.99918,0.0,0.08271]
[1777924850509,66.69,79957.23,0.0,0.99919,0.0,0.08234]
[1777924855543,66.69,79957.78,0.0,0.99919,0.0,0.08227]
[1777924857558,66.69,79951.58,0.0,0.99918,0.0,0.08308]
[1777924859573,66.69,79948.48,0.0,0.99917,0.0,0.08349]
[1777924862596,66.69,79956.44,0.0,0.99919,0.0,0.08244]
[1777924867628,66.69,79955.53,0.0,0.99918,0.0,0.08256]
[1777924872662,66.69,79955.05,0.0,0.99918,0.0,0.08262]
[1777924877699,66.69,79955.42,0.0,0.99918,0.0,0.08257]
[1777924882733,66.69,79955.7,0.0,0.99918,0.0,0.08254]
[1777924887768,66.69,79956.12,0.0,0.99919,0.0,0.08248]
[1777924892803,66.69,79971.77,0.0,0.99921,0.0,0.07985]
[1777924895824,66.69,79958.9,0.0,0.9992,0.0,0.0815]
[1777924896831,66.69,79953.69,0.0,0.99919,0.0,0.08218]
[1777924901867,66.69,79952.9,0.0,0.99919,0.0,0.08228]
[1777924906902,66.69,79952.5,0.0,0.99919,0.0,0.08233]
[1777924911936,66.69,79951.98,0.0,0.99919,0.0,0.0824]
[1777924916971,66.69,79951.8,0.0,0.99919,0.0,0.08242]
[1777924922006,66.69,79943.9,0.0,0.99917,0.0,0.08346]
[1777924927041,66.69,79941.09,0.0,0.99917,0.0,0.08384]
[1777924931068,66.69,79933.8,0.0,0.99916,0.0,0.08481]
[1777924936106,66.69,79929.85,0.0,0.99915,0.0,0.08534]
[1777924941141,66.69,79933.01,0.0,0.99916,0.0,0.08491]
[1777924947184,66.69,79930.52,0.0,0.99915,0.0,0.08525]
[1777924952218,66.69,79928.7,0.0,0.99916,0.0,0.08485]
[1777924957252,66.69,79930.31,0.0,0.99916,0.0,0.08464]
[1777924962287,66.69,79929.0,0.0,0.99916,0.0,0.08481]
[1777924963298,66.69,79922.76,0.0,0.99915,0.0,0.08566]
[1777924964302,66.69,79920.8,0.0,0.99915,0.0,0.08592]
[1777924969337,66.69,79920.45,0.0,0.99915,0.0,0.08597]
[1777924974372,66.69,79920.79,0.0,0.99915,0.0,0.08592]
[1777924979407,66.69,79920.71,0.0,0.99915,0.0,0.08593]
[1777924984442,66.69,79917.37,0.0,0.99914,0.0,0.08639]
[1777924986456,66.69,79915.4,0.0,0.99914,0.0,0.08666]
[1777924992497,66.69,79915.49,0.0,0.99914,0.0,0.08665]
[1777924996526,66.69,79922.56,0.0,0.99915,0.0,0.08568]
[1777924997534,66.69,79922.54,0.0,0.99915,0.0,0.08569]
[1777925002568,66.69,79922.91,0.0,0.99915,0.0,0.08564]
[1777925007603,66.69,79922.76,0.0,0.99915,0.0,0.08566]
[1777925012638,66.69,79925.19,0.0,0.99916,0.0,0.08469]
[1777925017673,66.69,79924.54,0.0,0.99916,0.0,0.08478]
[1777925021701,66.69,79939.55,0.0,0.99918,0.0,0.08278]
[1777925022708,66.69,79941.91,0.0,0.99918,0.0,0.08247]
[1777925026741,66.69,79946.39,0.0,0.99919,0.0,0.08189]
[1777925031774,66.69,79943.22,0.0,0.99919,0.0,0.0823]
[1777925036806,66.69,79942.34,0.0,0.99918,0.0,0.08242]
[1777925041842,66.69,79941.19,0.0,0.99918,0.0,0.08257]
[1777925046876,66.69,79940.46,0.0,0.99918,0.0,0.08266]
[1777925049897,66.69,79934.36,0.0,0.99917,0.0,0.08347]
[1777925051911,66.69,79925.75,0.0,0.99916,0.0,0.08461]
[1777925054934,66.69,79938.62,0.0,0.99918,0.0,0.0829]
[1777925060715,66.69,79938.99,0.0,0.99918,0.0,0.08285]
[1777925066011,66.69,79936.97,0.0,0.99918,0.0,0.08312]
[1777925071046,66.69,79936.06,0.0,0.99918,0.0,0.08261]
[1777925073060,66.69,79930.67,0.0,0.99917,0.0,0.08332]
[1777925078095,66.69,79928.58,0.0,0.99917,0.0,0.0836]
[1777925084136,66.69,79925.99,0.0,0.99917,0.0,0.08394]
[1777925089174,66.69,79924.31,0.0,0.99916,0.0,0.08417]
[1777925093199,66.69,79934.33,0.0,0.99918,0.0,0.08284]
[1777925096221,66.69,79944.27,0.0,0.99919,0.0,0.08154]
[1777925100259,66.69,79951.31,0.0,0.9992,0.0,0.08063]
[1777925102272,66.69,79959.75,0.0,0.99921,0.0,0.07956]
[1777925103276,66.69,79952.61,0.0,0.9992,0.0,0.08047]
[1777925104294,66.69,79949.38,0.0,0.9992,0.0,0.08088]
[1777925110334,66.69,79951.17,0.0,0.9992,0.0,0.08065]
[1777925112363,66.69,79945.16,0.0,0.99919,0.0,0.08143]
[1777925117391,66.69,79947.21,0.0,0.9992,0.0,0.08116]
[1777925122422,66.69,79948.66,0.0,0.9992,0.0,0.08097]
[1777925127457,66.69,79947.83,0.0,0.9992,0.0,0.08108]
[1777925132492,66.69,79947.27,0.0,0.9992,0.0,0.08054]
[1777925135512,66.69,79942.16,0.0,0.9992,0.0,0.0812]
[1777925140548,66.69,79940.26,0.0,0.99919,0.0,0.08144]
[1777925145583,66.69,79940.47,0.0,0.99919,0.0,0.08141]
[1777925150618,66.69,79941.13,0.0,0.99919,0.0,0.08133]
[1777925155653,66.69,79941.52,0.0,0.99919,0.0,0.08128]
[1777925160688,66.69,79939.31,0.0,0.99919,0.0,0.08157]
[1777925165723,66.69,79939.5,0.0,0.99919,0.0,0.08154]
[1777925170758,66.69,79938.44,0.0,0.99919,0.0,0.08168]
[1777925175793,66.69,79939.46,0.0,0.99919,0.0,0.08155]
[1777925180827,66.69,79947.81,0.0,0.9992,0.0,0.08047]
[1777925181835,66.69,79956.54,0.0,0.99922,0.0,0.07936]
[1777925182842,66.69,79957.25,0.0,0.99922,0.0,0.07927]
[1777925187877,66.69,79956.33,0.0,0.99922,0.0,0.07938]
[1777925192911,66.69,79955.71,0.0,0.99922,0.0,0.07885]
[1777925197947,66.69,79958.12,0.0,0.99922,0.0,0.07855]
[1777925202983,66.69,79957.57,0.0,0.99922,0.0,0.07862]
[1777925207012,66.69,79962.66,0.0,0.99923,0.0,0.07798]
[1777925209026,66.69,79967.68,0.0,0.99924,0.0,0.07736]
[1777925214061,66.69,79969.23,0.0,0.99924,0.0,0.07717]
[1777925216076,66.69,79982.53,0.0,0.99926,0.0,0.07554]
[1777925217083,66.69,79987.37,0.0,0.99926,0.0,0.07496]
[1777925220125,66.69,79991.67,0.0,0.99927,0.0,0.07444]
[1777925224153,66.69,79987.03,0.0,0.99926,0.0,0.075]
[1777925229188,66.69,79986.87,0.0,0.99926,0.0,0.07502]
[1777925234223,66.69,79989.69,0.0,0.99927,0.0,0.07468]
[1777925239258,66.69,79991.47,0.0,0.99927,0.0,0.07446]
[1777925244293,66.69,79995.35,0.0,0.99927,0.0,0.074]
[1777925249328,66.69,79993.99,0.0,0.99927,0.0,0.07416]
[1777925254362,66.69,79995.19,0.0,0.99928,0.0,0.07345]
[1777925259398,66.69,79998.46,0.0,0.99928,0.0,0.07306]
[1777925264435,66.69,79999.67,0.0,0.99928,0.0,0.07292]
[1777925269469,66.69,79999.87,0.0,0.99928,0.0,0.0729]
[1777925274504,66.69,80006.64,0.0,0.99929,0.0,0.0721]
[1777925279539,66.69,80002.53,0.0,0.99929,0.0,0.07258]
[1777925284573,66.69,80000.97,0.0,0.99929,0.0,0.07277]
[1777925289614,66.69,79999.02,0.0,0.99928,0.0,0.073]
[1777925294646,66.69,79988.83,0.0,0.99927,0.0,0.0742]
[1777925295654,66.69,79988.19,0.0,0.99927,0.0,0.07428]
[1777925297666,66.69,79984.09,0.0,0.99926,0.0,0.07477]
[1777925301696,66.69,79978.57,0.0,0.99926,0.0,0.07544]
[1777925304717,66.69,79971.62,0.0,0.99925,0.0,0.07628]
[1777925306731,66.69,79965.33,0.0,0.99924,0.0,0.07706]
[1777925310759,66.69,79960.12,0.0,0.99923,0.0,0.0777]
[1777925315795,66.69,79957.59,0.0,0.99923,0.0,0.07742]
[1777925320829,66.69,79959.89,0.0,0.99924,0.0,0.07713]
[1777925325864,66.69,79961.69,0.0,0.99924,0.0,0.07691]
[1777925330898,66.69,79960.63,0.0,0.99924,0.0,0.07704]
[1777925335933,66.69,79960.73,0.0,0.99924,0.0,0.07703]
[1777925340970,66.69,79970.18,0.0,0.99925,0.0,0.07587]
[1777925341977,66.69,79972.07,0.0,0.99925,0.0,0.07564]
[1777925347013,66.69,79975.26,0.0,0.99926,0.0,0.07525]
[1777925352047,66.69,79976.02,0.0,0.99926,0.0,0.07516]
[1777925362122,66.69,79977.82,0.0,0.99926,0.0,0.07494]
[1777925367151,66.69,79982.39,0.0,0.99927,0.0,0.0744]
[1777925373196,66.69,79983.32,0.0,0.99927,0.0,0.07371]
[1777925379238,66.69,79984.51,0.0,0.99928,0.0,0.07357]
[1777925384274,66.69,79984.64,0.0,0.99928,0.0,0.07355]
[1777925389309,66.69,79983.99,0.0,0.99928,0.0,0.07363]
[1777925394344,66.69,79985.33,0.0,0.99928,0.0,0.07347]
[1777925397365,66.69,79998.25,0.0,0.99929,0.0,0.07195]
[1777925403109,66.69,80002.75,0.0,0.9993,0.0,0.07143]
[1777925408442,66.69,80001.06,0.0,0.9993,0.0,0.07163]
[1777925413477,66.69,80000.39,0.0,0.9993,0.0,0.07171]
[1777925418512,66.69,80000.73,0.0,0.9993,0.0,0.07167]
[1777925423550,66.69,79997.07,0.0,0.99929,0.0,0.07209]
[1777925429592,66.69,79997.23,0.0,0.99929,0.0,0.07207]
[1777925435631,66.69,79996.57,0.0,0.9993,0.0,0.07159]
[1777925440666,66.69,79996.07,0.0,0.9993,0.0,0.07164]
[1777925445702,66.69,79995.79,0.0,0.9993,0.0,0.07168]
[1777925448724,66.69,79990.46,0.0,0.99929,0.0,0.0723]
[1777925453757,66.69,79994.39,0.0,0.99929,0.0,0.07184]
[1777925458792,66.69,79994.4,0.0,0.99929,0.0,0.07184]
[1777925463835,66.69,79993.8,0.0,0.99929,0.0,0.07191]
[1777925465844,66.69,80002.6,0.0,0.9993,0.0,0.07089]
[1777925466851,66.69,80002.02,0.0,0.9993,0.0,0.07096]
[1777925471885,66.69,80001.54,0.0,0.9993,0.0,0.07101]
[1777925476922,66.69,79999.23,0.0,0.9993,0.0,0.07128]
[1777925481963,66.69,79996.57,0.0,0.9993,0.0,0.07159]
[1777925488012,66.69,79996.77,0.0,0.9993,0.0,0.07156]
[1777925493039,66.69,79997.1,0.0,0.9993,0.0,0.07097]
[1777925498075,66.69,79997.61,0.0,0.9993,0.0,0.07091]
[1777925503110,66.69,79998.36,0.0,0.9993,0.0,0.07082]
[1777925508145,66.69,79996.83,0.0,0.9993,0.0,0.071]
[1777925513180,66.69,79998.86,0.0,0.9993,0.0,0.07076]
[1777925519222,66.69,79998.48,0.0,0.9993,0.0,0.07081]
[1777925524257,66.69,79998.14,0.0,0.9993,0.0,0.07085]
[1777925529291,66.69,79995.39,0.0,0.9993,0.0,0.07116]
[1777925534327,66.69,79995.24,0.0,0.9993,0.0,0.07118]
[1777925539362,66.69,79995.21,0.0,0.9993,0.0,0.07118]
[1777925545419,66.69,79995.65,0.0,0.9993,0.0,0.07113]
[1777925550439,66.69,79995.44,0.0,0.9993,0.0,0.07116]
[1777925556481,66.69,79994.79,0.0,0.99931,0.0,0.07067]
[1777925561517,66.69,79996.8,0.0,0.99931,0.0,0.07044]
[1777925566551,66.69,79996.58,0.0,0.99931,0.0,0.07047]
[1777925571586,66.69,79996.76,0.0,0.99931,0.0,0.07045]
[1777925576621,66.69,79997.0,0.0,0.99931,0.0,0.07042]
[1777925580649,66.69,80006.0,0.0,0.99932,0.0,0.0694]
[1777925581656,66.69,80015.31,0.0,0.99933,0.0,0.06836]
[1777925586691,66.69,80012.66,0.0,0.99933,0.0,0.06865]
[1777925591726,66.69,80012.15,0.0,0.99933,0.0,0.06871]
[1777925594448,66.69,80006.26,0.0,0.99932,0.0,0.06937]
[1777925594748,66.69,80006.26,0.0,0.99932,0.0,0.06937]
[1777925599783,66.69,80003.75,0.0,0.99932,0.0,0.06965]
[1777925604817,66.69,80004.84,0.0,0.99932,0.0,0.06953]
[1777925609853,66.69,80005.84,0.0,0.99932,0.0,0.06942]
[1777925613881,66.69,80012.01,0.0,0.99933,0.0,0.06818]
[1777925615894,66.69,80017.17,0.0,0.99934,0.0,0.06761]
[1777925620930,66.69,80016.24,0.0,0.99934,0.0,0.06771]
[1777925625965,66.69,80016.88,0.0,0.99934,0.0,0.06764]
[1777925630999,66.69,80014.86,0.0,0.99933,0.0,0.06787]
[1777925636036,66.69,80015.03,0.0,0.99933,0.0,0.06785]
[1777925641070,66.69,80018.38,0.0,0.99934,0.0,0.06748]
[1777925643083,66.69,80028.17,0.0,0.99935,0.0,0.06641]
[1777925644091,66.69,80027.0,0.0,0.99935,0.0,0.06654]
[1777925649126,66.69,80029.0,0.0,0.99935,0.0,0.06632]
[1777925654161,66.69,80030.62,0.0,0.99935,0.0,0.06615]
[1777925658188,66.69,80048.96,0.0,0.99937,0.0,0.06419]
[1777925659195,66.69,80055.86,0.0,0.99938,0.0,0.06347]
[1777925660203,66.69,80056.74,0.0,0.99938,0.0,0.06338]
[1777925664270,66.69,80069.03,0.0,0.9994,0.0,0.06212]
[1777925665253,66.69,80082.24,0.0,0.99941,0.0,0.06078]
[1777925666274,66.69,80067.29,0.0,0.99939,0.0,0.06229]
[1777925671312,66.69,80067.64,0.0,0.9994,0.0,0.06176]
[1777925676344,66.69,80066.82,0.0,0.9994,0.0,0.06184]
[1777925682386,66.69,80071.16,0.0,0.9994,0.0,0.0614]
[1777925686413,66.69,80078.97,0.0,0.99941,0.0,0.06062]
[1777925687421,66.69,80087.6,0.0,0.99942,0.0,0.05976]
[1777925688427,66.69,80086.84,0.0,0.99942,0.0,0.05984]
[1777925693464,66.69,80086.61,0.0,0.99942,0.0,0.05986]
[1777925698498,66.69,80085.25,0.0,0.99942,0.0,0.05999]
[1777925703533,66.69,80082.38,0.0,0.99941,0.0,0.06028]
[1777925708568,66.69,80078.87,0.0,0.99941,0.0,0.06063]
[1777925713603,66.69,80080.03,0.0,0.99941,0.0,0.06051]
[1777925718637,66.69,80078.75,0.0,0.99941,0.0,0.06064]
[1777925723673,66.69,80078.39,0.0,0.99941,0.0,0.06067]
[1777925728707,66.69,80077.55,0.0,0.99941,0.0,0.06076]
[1777925733743,66.69,80077.31,0.0,0.99941,0.0,0.06029]
[1777925738778,66.69,80077.72,0.0,0.99941,0.0,0.06025]
[1777925742818,66.69,80095.01,0.0,0.99943,0.0,0.05855]
[1777925743816,66.69,80082.42,0.0,0.99942,0.0,0.05978]
[1777925745519,66.69,80070.67,0.0,0.99941,0.0,0.06095]
[1777925750866,66.69,80068.79,0.0,0.99941,0.0,0.06114]
[1777925756908,66.69,80069.35,0.0,0.99941,0.0,0.06109]
[1777925760936,66.69,80065.93,0.0,0.9994,0.0,0.06143]
[1777925765971,66.69,80065.88,0.0,0.9994,0.0,0.06144]
[1777925771006,66.69,80068.63,0.0,0.99941,0.0,0.06116]
[1777925776042,66.69,80070.22,0.0,0.99941,0.0,0.061]
[1777925781076,66.69,80071.3,0.0,0.99941,0.0,0.06089]
[1777925786112,66.69,80071.57,0.0,0.99941,0.0,0.06086]
[1777925791147,66.69,80070.24,0.0,0.99941,0.0,0.0605]
[1777925796182,66.69,80072.76,0.0,0.99941,0.0,0.06025]
[1777925800210,66.69,80080.87,0.0,0.99942,0.0,0.05945]
[1777925805245,66.69,80081.85,0.0,0.99942,0.0,0.05935]
[1777925810279,66.69,80081.61,0.0,0.99942,0.0,0.05938]
[1777925815315,66.69,80082.26,0.0,0.99942,0.0,0.05931]
[1777925818336,66.69,80089.52,0.0,0.99943,0.0,0.05861]
[1777925823371,66.69,80094.68,0.0,0.99944,0.0,0.05811]
[1777925828406,66.69,80092.45,0.0,0.99943,0.0,0.05832]
[1777925833443,66.69,80096.39,0.0,0.99944,0.0,0.05794]
[1777925836463,66.69,80102.1,0.0,0.99944,0.0,0.0574]
[1777925838478,66.69,80108.71,0.0,0.99945,0.0,0.05677]
[1777925843513,66.69,80104.8,0.0,0.99945,0.0,0.05714]
[1777925846534,66.69,80094.1,0.0,0.99944,0.0,0.05816]
[1777925847540,66.69,80089.64,0.0,0.99943,0.0,0.05859]
[1777925852583,66.69,80092.01,0.0,0.99944,0.0,0.05789]
[1777925857611,66.69,80092.09,0.0,0.99944,0.0,0.05788]
[1777925862646,66.69,80092.17,0.0,0.99944,0.0,0.05787]
[1777925867683,66.69,80092.21,0.0,0.99944,0.0,0.05787]
[1777925872715,66.69,80092.56,0.0,0.99944,0.0,0.05784]
[1777925877751,66.69,80096.51,0.0,0.99944,0.0,0.05746]
[1777925879765,66.69,80099.18,0.0,0.99945,0.0,0.0572]
[1777925884807,66.69,80106.78,0.0,0.99945,0.0,0.05649]
[1777925886535,66.69,80095.94,0.0,0.99944,0.0,0.05751]
[1777925889835,66.69,80087.41,0.0,0.99943,0.0,0.05833]
[1777925890842,66.69,80069.66,0.0,0.99942,0.0,0.06007]
[1777925891851,66.69,80067.88,0.0,0.99941,0.0,0.06025]
[1777925896887,66.69,80069.38,0.0,0.99942,0.0,0.0601]
[1777925899908,66.69,80074.6,0.0,0.99942,0.0,0.05958]
[1777925906675,66.69,80075.58,0.0,0.99942,0.0,0.05948]
[1777925911992,66.69,80075.71,0.0,0.99943,0.0,0.05899]
[1777925912999,66.69,80069.15,0.0,0.99942,0.0,0.05963]
[1777925916746,66.69,80063.87,0.0,0.99941,0.0,0.06015]
[1777925922062,66.69,80067.68,0.0,0.99942,0.0,0.05977]
[1777925927097,66.69,80066.86,0.0,0.99942,0.0,0.05986]
[1777925930119,66.69,80046.19,0.0,0.9994,0.0,0.06193]
[1777925931127,66.69,80038.37,0.0,0.99939,0.0,0.06274]
[1777925935154,66.69,80030.61,0.0,0.99938,0.0,0.06354]
[1777925936160,66.69,80024.9,0.0,0.99937,0.0,0.06414]
[1777925941196,66.69,80024.99,0.0,0.99937,0.0,0.06413]
[1777925944216,66.69,80012.78,0.0,0.99936,0.0,0.06543]
[1777925950259,66.69,80012.39,0.0,0.99936,0.0,0.06547]
[1777925953309,66.69,80004.61,0.0,0.99935,0.0,0.06631]
[1777925955299,66.69,79975.97,0.0,0.99931,0.0,0.06949]
[1777925957313,66.69,79969.82,0.0,0.99931,0.0,0.07019]
[1777925962349,66.69,79971.94,0.0,0.99931,0.0,0.06995]
[1777925967384,66.69,79970.78,0.0,0.99931,0.0,0.07008]
[1777925973440,66.69,79956.87,0.0,0.9993,0.0,0.07112]
[1777925974439,66.69,79956.87,0.0,0.9993,0.0,0.07112]
[1777925975448,66.69,79946.5,0.0,0.99928,0.0,0.07233]
[1777925978468,66.69,79940.44,0.0,0.99928,0.0,0.07304]
[1777925983502,66.69,79940.36,0.0,0.99928,0.0,0.07305]
[1777925988537,66.69,79931.07,0.0,0.99926,0.0,0.07416]
[1777925993575,66.69,79929.88,0.0,0.99926,0.0,0.0743]
[1777925994580,66.69,79912.39,0.0,0.99924,0.0,0.07644]
[1777925999615,66.69,79915.76,0.0,0.99924,0.0,0.07602]
[1777926004649,66.69,79907.04,0.0,0.99923,0.0,0.0771]
[1777926009685,66.69,79905.55,0.0,0.99923,0.0,0.07729]
[1777926014725,66.69,79905.0,0.0,0.99923,0.0,0.07736]
[1777926019754,66.69,79906.19,0.0,0.99923,0.0,0.07721]
[1777926024791,66.69,79905.15,0.0,0.99923,0.0,0.07734]
[1777926029824,66.69,79904.71,0.0,0.99923,0.0,0.07739]
[1777926034859,66.69,79903.2,0.0,0.99923,0.0,0.07698]
[1777926039893,66.69,79902.84,0.0,0.99923,0.0,0.07702]
[1777926044930,66.69,79903.64,0.0,0.99923,0.0,0.07692]
[1777926049964,66.69,79904.44,0.0,0.99923,0.0,0.07682]
[1777926052987,66.69,79910.11,0.0,0.99924,0.0,0.07612]
[1777926057774,66.69,79913.11,0.0,0.99925,0.0,0.07575]
[1777926063057,66.69,79911.99,0.0,0.99924,0.0,0.07589]
[1777926065069,66.69,79906.7,0.0,0.99924,0.0,0.07654]
[1777926066077,66.69,79904.31,0.0,0.99923,0.0,0.07684]
[1777926070105,66.69,79898.59,0.0,0.99923,0.0,0.07755]
[1777926072130,66.69,79888.61,0.0,0.99921,0.0,0.07881]
[1777926073126,66.69,79882.22,0.0,0.9992,0.0,0.07963]
[1777926074135,66.69,79876.55,0.0,0.99919,0.0,0.08036]
[1777926075142,66.69,79876.44,0.0,0.99919,0.0,0.08038]
[1777926080177,66.69,79877.96,0.0,0.9992,0.0,0.08018]
[1777926085212,66.69,79879.84,0.0,0.9992,0.0,0.07994]
[1777926090246,66.69,79883.77,0.0,0.99921,0.0,0.07943]
[1777926092261,66.69,79891.41,0.0,0.99922,0.0,0.07785]
[1777926097296,66.69,79891.39,0.0,0.99922,0.0,0.07785]
[1777926100316,66.69,79903.44,0.0,0.99924,0.0,0.07635]
[1777926105352,66.69,79910.57,0.0,0.99925,0.0,0.07547]
[1777926110388,66.69,79910.2,0.0,0.99925,0.0,0.07551]
[1777926115425,66.69,79911.06,0.0,0.99925,0.0,0.07541]
[1777926121465,66.69,79911.47,0.0,0.99925,0.0,0.07536]
[1777926123479,66.69,79916.46,0.0,0.99926,0.0,0.07475]
[1777926128514,66.69,79914.68,0.0,0.99925,0.0,0.07497]
[1777926133549,66.69,79914.99,0.0,0.99925,0.0,0.07493]
[1777926138585,66.69,79915.69,0.0,0.99925,0.0,0.07485]
[1777926139594,66.69,79921.99,0.0,0.99926,0.0,0.07408]
[1777926141607,66.69,79932.5,0.0,0.99928,0.0,0.07283]
[1777926145635,66.69,79938.33,0.0,0.99928,0.0,0.07214]
[1777926147649,66.69,79943.85,0.0,0.99929,0.0,0.07149]
[1777926152684,66.69,79948.24,0.0,0.9993,0.0,0.07042]
[1777926157718,66.69,79946.31,0.0,0.9993,0.0,0.07064]
[1777926162754,66.69,79948.03,0.0,0.9993,0.0,0.07045]
[1777926167789,66.69,79948.3,0.0,0.9993,0.0,0.07041]
[1777926172827,66.69,79949.67,0.0,0.9993,0.0,0.07026]
[1777926174841,66.69,79957.18,0.0,0.99931,0.0,0.0694]
[1777926179877,66.69,79959.38,0.0,0.99932,0.0,0.06915]
[1777926182898,66.69,79954.2,0.0,0.99931,0.0,0.06974]
[1777926185918,66.69,79944.21,0.0,0.9993,0.0,0.07089]
[1777926187933,66.69,79943.72,0.0,0.9993,0.0,0.07094]
[1777926193975,66.69,79943.34,0.0,0.9993,0.0,0.07099]
[1777926199012,66.69,79943.07,0.0,0.9993,0.0,0.07102]
[1777926202031,66.69,79937.46,0.0,0.99929,0.0,0.07167]
[1777926206061,66.69,79930.43,0.0,0.99928,0.0,0.0725]
[1777926208075,66.69,79926.99,0.0,0.99928,0.0,0.0729]
[1777926213112,66.69,79927.4,0.0,0.99928,0.0,0.07228]
[1777926218147,66.69,79930.58,0.0,0.99929,0.0,0.0719]
[1777926223178,66.69,79930.79,0.0,0.99929,0.0,0.07188]
[1777926228223,66.69,79936.23,0.0,0.99929,0.0,0.07124]
[1777926230230,66.69,79942.13,0.0,0.9993,0.0,0.07056]
[1777926235265,66.69,79941.89,0.0,0.9993,0.0,0.07059]
[1777926240302,66.69,79940.99,0.0,0.9993,0.0,0.07069]
[1777926243321,66.69,79947.03,0.0,0.99931,0.0,0.07]
[1777926249142,66.69,79950.93,0.0,0.99931,0.0,0.06955]
[1777926249363,66.69,79950.93,0.0,0.99931,0.0,0.06955]
[1777926254399,66.69,79951.26,0.0,0.99931,0.0,0.06952]
[1777926256412,66.69,79964.12,0.0,0.99933,0.0,0.06807]
[1777926259221,66.69,79930.35,0.0,0.99929,0.0,0.07193]
[1777926259433,66.69,79930.35,0.0,0.99929,0.0,0.07193]
[1777926264468,66.69,79924.88,0.0,0.99928,0.0,0.07258]
[1777926269503,66.69,79921.57,0.0,0.99927,0.0,0.07297]
[1777926274538,66.69,79922.56,0.0,0.99928,0.0,0.07227]
[1777926278565,66.69,79928.46,0.0,0.99929,0.0,0.07158]
[1777926283601,66.69,79931.29,0.0,0.99929,0.0,0.07125]
[1777926285614,66.69,79941.22,0.0,0.9993,0.0,0.0701]
[1777926290651,66.69,79941.21,0.0,0.9993,0.0,0.0701]
[1777926295685,66.69,79940.43,0.0,0.9993,0.0,0.07019]
[1777926300720,66.69,79942.36,0.0,0.99931,0.0,0.06997]
[1777926306762,66.69,79942.58,0.0,0.99931,0.0,0.06995]
[1777926307771,66.69,79958.05,0.0,0.99932,0.0,0.0682]
[1777926308776,66.69,79958.05,0.0,0.99932,0.0,0.0682]
[1777926309785,66.69,79980.1,0.0,0.99935,0.0,0.06577]
[1777926314820,66.69,79975.15,0.0,0.99935,0.0,0.06631]
[1777926319858,66.69,79975.01,0.0,0.99935,0.0,0.06632]
[1777926324893,66.69,79974.9,0.0,0.99935,0.0,0.06634]
[1777926328923,66.69,79982.34,0.0,0.99935,0.0,0.06553]
[1777926333956,66.69,79986.37,0.0,0.99936,0.0,0.06457]
[1777926336981,66.69,79980.43,0.0,0.99936,0.0,0.0652]
[1777926342016,66.69,79980.46,0.0,0.99936,0.0,0.0652]
[1777926347051,66.69,79979.46,0.0,0.99936,0.0,0.06531]
[1777926352086,66.69,79979.58,0.0,0.99936,0.0,0.06529]
[1777926358128,66.69,79979.59,0.0,0.99936,0.0,0.06529]
[1777926363163,66.69,79984.14,0.0,0.99936,0.0,0.06481]
[1777926366184,66.69,79985.54,0.0,0.99936,0.0,0.06466]
[1777926371219,66.69,79986.23,0.0,0.99936,0.0,0.06458]
[1777926376255,66.69,79989.94,0.0,0.99937,0.0,0.06419]
[1777926381290,66.69,79987.52,0.0,0.99936,0.0,0.06445]
[1777926386324,66.69,79986.55,0.0,0.99936,0.0,0.06455]
[1777926387332,66.69,79991.56,0.0,0.99937,0.0,0.06402]
[1777926389345,66.69,79994.93,0.0,0.99937,0.0,0.06366]
[1777926391362,66.69,80002.1,0.0,0.99939,0.0,0.0624]
[1777926392369,66.69,80003.16,0.0,0.99939,0.0,0.06229]
[1777926394384,66.69,79993.26,0.0,0.99938,0.0,0.06332]
[1777926395390,66.69,79991.1,0.0,0.99937,0.0,0.06354]
[1777926400426,66.69,79994.06,0.0,0.99938,0.0,0.06323]
[1777926405460,66.69,79993.72,0.0,0.99938,0.0,0.06327]
[1777926410496,66.69,79993.55,0.0,0.99938,0.0,0.06329]
[1777926416538,66.69,79994.66,0.0,0.99938,0.0,0.06317]
[1777926420353,66.69,79987.23,0.0,0.99937,0.0,0.06395]
[1777926420566,66.69,79987.23,0.0,0.99937,0.0,0.06395]
[1777926421573,66.69,79981.38,0.0,0.99936,0.0,0.06457]
[1777926422580,66.69,79976.08,0.0,0.99936,0.0,0.06514]
[1777926427615,66.69,79978.02,0.0,0.99936,0.0,0.06493]
[1777926432650,66.69,79978.73,0.0,0.99936,0.0,0.06486]
[1777926435674,66.69,79974.44,0.0,0.99935,0.0,0.06532]
[1777926442721,66.69,79976.98,0.0,0.99936,0.0,0.06504]
[1777926444734,66.69,79982.14,0.0,0.99936,0.0,0.06449]
[1777926450777,66.69,79982.4,0.0,0.99936,0.0,0.06446]
[1777926455812,66.69,79981.5,0.0,0.99937,0.0,0.06404]
[1777926460846,66.69,79980.87,0.0,0.99937,0.0,0.0641]
[1777926465883,66.69,79981.51,0.0,0.99937,0.0,0.06403]
[1777926470917,66.69,79983.33,0.0,0.99937,0.0,0.06384]
[1777926475952,66.69,79976.91,0.0,0.99936,0.0,0.06452]
[1777926478973,66.69,79972.63,0.0,0.99936,0.0,0.06498]
[1777926484010,66.69,79974.19,0.0,0.99936,0.0,0.06481]
[1777926489044,66.69,79974.96,0.0,0.99936,0.0,0.06473]
[1777926494079,66.69,79976.23,0.0,0.99936,0.0,0.0646]
[1777926499114,66.69,79977.23,0.0,0.99936,0.0,0.06449]
[1777926504148,66.69,79978.22,0.0,0.99936,0.0,0.06438]
[1777926509184,66.69,79979.28,0.0,0.99937,0.0,0.06427]
[1777926512206,66.69,79983.69,0.0,0.99938,0.0,0.06328]
[1777926517241,66.69,79984.28,0.0,0.99938,0.0,0.06322]
[1777926522275,66.69,79981.52,0.0,0.99937,0.0,0.06351]
[1777926527311,66.69,79983.64,0.0,0.99938,0.0,0.06329]
[1777926533352,66.69,79982.9,0.0,0.99937,0.0,0.06337]
[1777926537380,66.69,79990.71,0.0,0.99938,0.0,0.06255]
[1777926539394,66.69,79990.67,0.0,0.99938,0.0,0.06256]
[1777926544429,66.69,79991.45,0.0,0.99938,0.0,0.06247]
[1777926549465,66.69,79990.76,0.0,0.99938,0.0,0.06255]
[1777926554502,66.69,79990.49,0.0,0.99938,0.0,0.06257]
[1777926556514,66.69,79996.3,0.0,0.99939,0.0,0.06197]
[1777926557522,66.69,79997.55,0.0,0.99939,0.0,0.06185]
[1777926562555,66.69,79997.26,0.0,0.99939,0.0,0.06188]
[1777926566584,66.69,79980.7,0.0,0.99937,0.0,0.0636]
[1777926567591,66.69,79981.49,0.0,0.99937,0.0,0.06351]
[1777926572626,66.69,79983.19,0.0,0.99938,0.0,0.06282]
[1777926577661,66.69,79979.54,0.0,0.99938,0.0,0.0632]
[1777926582695,66.69,79980.72,0.0,0.99938,0.0,0.06308]
[1777926588737,66.69,79981.63,0.0,0.99938,0.0,0.06298]
[1777926594780,66.69,79982.93,0.0,0.99938,0.0,0.06284]
[1777926599816,66.69,79983.06,0.0,0.99938,0.0,0.06283]
[1777926605858,66.69,79982.86,0.0,0.99938,0.0,0.06285]
[1777926610895,66.69,79982.05,0.0,0.99938,0.0,0.06294]
[1777926615930,66.69,79982.34,0.0,0.99938,0.0,0.06291]
[1777926616937,66.69,79973.99,0.0,0.99937,0.0,0.06378]
[1777926621972,66.69,79973.37,0.0,0.99937,0.0,0.06385]
[1777926627007,66.69,79974.6,0.0,0.99937,0.0,0.06372]
[1777926632046,66.69,79976.58,0.0,0.99938,0.0,0.06299]
[1777926637081,66.69,79977.47,0.0,0.99938,0.0,0.0629]
[1777926641110,66.69,79982.21,0.0,0.99938,0.0,0.0624]
[1777926647152,66.69,79985.22,0.0,0.99939,0.0,0.06209]
[1777926652186,66.69,79983.8,0.0,0.99939,0.0,0.06224]
[1777926657225,66.69,79983.67,0.0,0.99939,0.0,0.06225]
[1777926662260,66.69,79982.27,0.0,0.99938,0.0,0.0624]
[1777926667300,66.69,79982.71,0.0,0.99938,0.0,0.06235]
[1777926672335,66.69,79982.44,0.0,0.99938,0.0,0.06238]
[1777926677370,66.69,79981.21,0.0,0.99938,0.0,0.06251]
[1777926683411,66.69,79981.2,0.0,0.99938,0.0,0.06251]
[1777926688447,66.69,79977.37,0.0,0.99938,0.0,0.06291]
[1777926695498,66.69,79975.9,0.0,0.99938,0.0,0.06254]
[1777926700533,66.69,79981.36,0.0,0.99939,0.0,0.06198]
[1777926705569,66.69,79981.74,0.0,0.99939,0.0,0.06194]
[1777926710604,66.69,79982.3,0.0,0.99939,0.0,0.06188]
[1777926715639,66.69,79985.04,0.0,0.99939,0.0,0.0616]
[1777926720680,66.69,79985.82,0.0,0.99939,0.0,0.06152]
[1777926721685,66.69,79993.14,0.0,0.9994,0.0,0.06077]
[1777926722688,66.69,80001.55,0.0,0.99941,0.0,0.05993]
[1777926723700,66.69,80000.88,0.0,0.99941,0.0,0.06]
[1777926728729,66.69,79997.95,0.0,0.99941,0.0,0.06029]
[1777926733764,66.69,79996.84,0.0,0.99941,0.0,0.0604]
[1777926740811,66.69,79996.63,0.0,0.9994,0.0,0.06042]
[1777926744841,66.69,79991.52,0.0,0.9994,0.0,0.06094]
[1777926745849,66.69,79977.54,0.0,0.99938,0.0,0.06237]
[1777926746856,66.69,79967.73,0.0,0.99937,0.0,0.0634]
[1777926747862,66.69,79968.8,0.0,0.99937,0.0,0.06328]
[1777926752899,66.69,79969.33,0.0,0.99938,0.0,0.06271]
[1777926757932,66.69,79964.35,0.0,0.99937,0.0,0.06323]
[1777926762968,66.69,79960.72,0.0,0.99937,0.0,0.06361]
[1777926768005,66.69,79960.5,0.0,0.99937,0.0,0.06364]
[1777926775051,66.69,79958.55,0.0,0.99937,0.0,0.06384]
[1777926780088,66.69,79958.58,0.0,0.99937,0.0,0.06384]
[1777926783108,66.69,79957.78,0.0,0.99937,0.0,0.06392]
[1777926785122,66.69,79957.48,0.0,0.99937,0.0,0.06396]
[1777926786132,66.69,79951.52,0.0,0.99936,0.0,0.06459]
[1777926791164,66.69,79947.88,0.0,0.99936,0.0,0.06498]
[1777926796199,66.69,79947.74,0.0,0.99936,0.0,0.065]
[1777926801235,66.69,79948.42,0.0,0.99936,0.0,0.06492]
[1777926803250,66.69,79937.48,0.0,0.99934,0.0,0.06611]
[1777926806270,66.69,79923.41,0.0,0.99933,0.0,0.06767]
[1777926808283,66.69,79917.35,0.0,0.99932,0.0,0.06835]
[1777926813321,66.69,79918.84,0.0,0.99933,0.0,0.06762]
[1777926818354,66.69,79920.75,0.0,0.99933,0.0,0.06741]
[1777926824397,66.69,79922.35,0.0,0.99933,0.0,0.06723]
[1777926829432,66.69,79923.31,0.0,0.99933,0.0,0.06713]
[1777926833460,66.69,79929.22,0.0,0.99934,0.0,0.06647]
[1777926841517,66.69,79929.06,0.0,0.99934,0.0,0.06649]
[1777926846552,66.69,79930.57,0.0,0.99934,0.0,0.06633]
[1777926851586,66.69,79930.21,0.0,0.99934,0.0,0.06637]
[1777926856622,66.69,79929.83,0.0,0.99934,0.0,0.06641]
[1777926859643,66.69,79937.0,0.0,0.99935,0.0,0.06562]
[1777926860650,66.69,79936.73,0.0,0.99935,0.0,0.06565]
[1777926865685,66.69,79936.07,0.0,0.99935,0.0,0.06572]
[1777926871728,66.69,79934.91,0.0,0.99935,0.0,0.06531]
[1777926876764,66.69,79935.76,0.0,0.99935,0.0,0.06522]
[1777926883592,66.69,79935.36,0.0,0.99935,0.0,0.06526]
[1777926887842,66.69,79941.87,0.0,0.99936,0.0,0.06456]
[1777926889862,66.69,79947.61,0.0,0.99937,0.0,0.06395]
[1777926891872,66.69,79946.68,0.0,0.99936,0.0,0.06405]
[1777926896907,66.69,79944.87,0.0,0.99936,0.0,0.06424]
[1777926901943,66.69,79941.34,0.0,0.99936,0.0,0.06462]
[1777926904963,66.69,79932.0,0.0,0.99935,0.0,0.06563]
[1777926905970,66.69,79929.38,0.0,0.99934,0.0,0.06591]
[1777926911005,66.69,79930.6,0.0,0.99935,0.0,0.06578]
[1777926916041,66.69,79930.68,0.0,0.99935,0.0,0.06577]
[1777926923873,66.69,79931.88,0.0,0.99935,0.0,0.06564]
[1777926929132,66.69,79932.44,0.0,0.99935,0.0,0.06558]
[1777926934167,66.69,79932.47,0.0,0.99935,0.0,0.06504]
[1777926939202,66.69,79933.42,0.0,0.99935,0.0,0.06494]
[1777926944237,66.69,79933.55,0.0,0.99935,0.0,0.06492]
[1777926949272,66.69,79929.46,0.0,0.99935,0.0,0.06537]
[1777926954306,66.69,79927.86,0.0,0.99935,0.0,0.06554]
[1777926959342,66.69,79928.07,0.0,0.99935,0.0,0.06552]
[1777926964378,66.69,79928.35,0.0,0.99935,0.0,0.06549]
[1777926969411,66.69,79927.12,0.0,0.99935,0.0,0.06562]
[1777926971435,66.69,79932.13,0.0,0.99935,0.0,0.06508]
[1777926978483,66.69,79930.61,0.0,0.99935,0.0,0.06524]
[1777926980497,66.69,79935.95,0.0,0.99936,0.0,0.06466]
[1777926981505,66.69,79949.18,0.0,0.99937,0.0,0.06326]
[1777926984526,66.69,79943.15,0.0,0.99937,0.0,0.0639]
[1777926989561,66.69,79939.53,0.0,0.99936,0.0,0.06428]
[1777926994596,66.69,79939.04,0.0,0.99937,0.0,0.0638]
[1777926999630,66.69,79938.21,0.0,0.99936,0.0,0.06389]
[1777927005675,66.69,79939.32,0.0,0.99937,0.0,0.06377]
[1777927010709,66.69,79940.26,0.0,0.99937,0.0,0.06367]
[1777927016749,66.69,79939.08,0.0,0.99937,0.0,0.0638]
[1777927021789,66.69,79941.86,0.0,0.99937,0.0,0.06351]
[1777927026832,66.69,79939.41,0.0,0.99937,0.0,0.06376]
[1777927028847,66.69,79927.56,0.0,0.99935,0.0,0.06503]
[1777927029854,66.69,79928.69,0.0,0.99935,0.0,0.06491]
[1777927034890,66.69,79927.5,0.0,0.99935,0.0,0.06504]
[1777927039927,66.69,79929.69,0.0,0.99935,0.0,0.0648]
[1777927044958,66.69,79930.52,0.0,0.99936,0.0,0.06471]
[1777927049993,66.69,79930.37,0.0,0.99936,0.0,0.06473]
[1777927055028,66.69,79930.34,0.0,0.99936,0.0,0.0642]
[1777927060064,66.69,79930.96,0.0,0.99936,0.0,0.06413]
[1777927066105,66.69,79934.24,0.0,0.99937,0.0,0.06379]
[1777927067113,66.69,79939.28,0.0,0.99937,0.0,0.06325]
[1777927069127,66.69,79941.48,0.0,0.99937,0.0,0.06302]
[1777927074161,66.69,79940.22,0.0,0.99937,0.0,0.06315]
[1777927074933,66.69,79935.21,0.0,0.99937,0.0,0.06368]
[1777927076176,66.69,79932.78,0.0,0.99936,0.0,0.06394]
[1777927081211,66.69,79930.43,0.0,0.99936,0.0,0.06419]
[1777927085009,66.69,79910.75,0.0,0.99934,0.0,0.06633]
[1777927085244,66.69,79910.75,0.0,0.99934,0.0,0.06633]
[1777927086252,66.69,79905.25,0.0,0.99933,0.0,0.06693]
[1777927091285,66.69,79905.91,0.0,0.99933,0.0,0.06686]
[1777927096320,66.69,79904.23,0.0,0.99933,0.0,0.06705]
[1777927101356,66.69,79907.72,0.0,0.99933,0.0,0.06666]
[1777927106390,66.69,79908.01,0.0,0.99933,0.0,0.06663]
[1777927110418,66.69,79913.27,0.0,0.99934,0.0,0.06605]
[1777927115453,66.69,79915.02,0.0,0.99935,0.0,0.06532]
[1777927119480,66.69,79909.16,0.0,0.99934,0.0,0.06596]
[1777927124515,66.69,79908.5,0.0,0.99934,0.0,0.06603]
[1777927129554,66.69,79912.0,0.0,0.99934,0.0,0.06564]
[1777927134585,66.69,79909.57,0.0,0.99934,0.0,0.06591]
[1777927139620,66.69,79907.29,0.0,0.99934,0.0,0.06616]
[1777927141635,66.69,79902.1,0.0,0.99933,0.0,0.06673]
[1777927145663,66.69,79893.44,0.0,0.99932,0.0,0.0677]
[1777927147685,66.69,79884.7,0.0,0.99931,0.0,0.06869]
[1777927148686,66.69,79865.79,0.0,0.99929,0.0,0.07087]
[1777927153724,66.69,79868.97,0.0,0.99929,0.0,0.0705]
[1777927158760,66.69,79871.18,0.0,0.99929,0.0,0.07024]
[1777927163795,66.69,79871.95,0.0,0.9993,0.0,0.07015]
[1777927168828,66.69,79872.65,0.0,0.9993,0.0,0.07007]
[1777927173864,66.69,79873.78,0.0,0.9993,0.0,0.06937]
[1777927178899,66.69,79870.54,0.0,0.9993,0.0,0.06974]
[1777927183934,66.69,79867.84,0.0,0.9993,0.0,0.07005]
[1777927186955,66.69,79878.12,0.0,0.99931,0.0,0.06887]
[1777927191991,66.69,79879.79,0.0,0.99931,0.0,0.06868]
[1777927197025,66.69,79875.5,0.0,0.99931,0.0,0.06917]
[1777927202060,66.69,79874.1,0.0,0.9993,0.0,0.06933]
[1777927207100,66.69,79876.67,0.0,0.99931,0.0,0.06904]
[1777927213143,66.69,79875.44,0.0,0.99931,0.0,0.06918]
[1777927218179,66.69,79874.49,0.0,0.9993,0.0,0.06929]
[1777927224220,66.69,79873.87,0.0,0.9993,0.0,0.06936]
[1777927229257,66.69,79875.01,0.0,0.9993,0.0,0.06923]
[1777927233285,66.69,79871.84,0.0,0.99931,0.0,0.06902]
[1777927238320,66.69,79874.44,0.0,0.99931,0.0,0.06873]
[1777927243355,66.69,79875.15,0.0,0.99931,0.0,0.06865]
[1777927248390,66.69,79875.35,0.0,0.99931,0.0,0.06862]
[1777927253430,66.69,79875.99,0.0,0.99931,0.0,0.06855]
[1777927258460,66.69,79875.13,0.0,0.99931,0.0,0.06865]
[1777927262489,66.69,79870.12,0.0,0.9993,0.0,0.06922]
[1777927267524,66.69,79867.38,0.0,0.9993,0.0,0.06954]
[1777927272558,66.69,79866.28,0.0,0.9993,0.0,0.06966]
[1777927277594,66.69,79864.08,0.0,0.9993,0.0,0.06992]
[1777927282629,66.69,79862.25,0.0,0.99929,0.0,0.07013]
[1777927287664,66.69,79859.51,0.0,0.99929,0.0,0.07045]
[1777927290686,66.69,79865.39,0.0,0.9993,0.0,0.06977]
[1777927291693,66.69,79872.99,0.0,0.99931,0.0,0.06833]
[1777927296727,66.69,79878.25,0.0,0.99932,0.0,0.06773]
[1777927301762,66.69,79884.15,0.0,0.99933,0.0,0.06707]
[1777927303776,66.69,79890.28,0.0,0.99933,0.0,0.06639]
[1777927305790,66.69,79895.73,0.0,0.99934,0.0,0.06579]
[1777927310825,66.69,79899.83,0.0,0.99935,0.0,0.06534]
[1777927316639,66.69,79899.82,0.0,0.99935,0.0,0.06535]
[1777927321902,66.69,79897.72,0.0,0.99934,0.0,0.06557]
[1777927326943,66.69,79892.41,0.0,0.99934,0.0,0.06616]
[1777927327949,66.69,79883.52,0.0,0.99933,0.0,0.06714]
[1777927328956,66.69,79873.79,0.0,0.99931,0.0,0.06824]
[1777927333991,66.69,79874.11,0.0,0.99931,0.0,0.0682]
[1777927336014,66.69,79879.69,0.0,0.99932,0.0,0.06757]
[1777927337013,66.69,79879.69,0.0,0.99932,0.0,0.06757]
[1777927342050,66.69,79881.8,0.0,0.99932,0.0,0.06734]
[1777927347084,66.69,79881.69,0.0,0.99932,0.0,0.06735]
[1777927352122,66.69,79876.29,0.0,0.99932,0.0,0.0674]
[1777927353125,66.69,79870.7,0.0,0.99932,0.0,0.06803]
[1777927360178,66.69,79871.92,0.0,0.99932,0.0,0.06789]
[1777927366220,66.69,79873.21,0.0,0.99932,0.0,0.06774]
[1777927371255,66.69,79873.22,0.0,0.99932,0.0,0.06774]
[1777927376290,66.69,79873.4,0.0,0.99932,0.0,0.06772]
[1777927381326,66.69,79872.29,0.0,0.99932,0.0,0.06785]
[1777927387368,66.69,79868.02,0.0,0.99931,0.0,0.06833]
[1777927392402,66.69,79871.75,0.0,0.99932,0.0,0.06791]
[1777927397436,66.69,79877.9,0.0,0.99933,0.0,0.06722]
[1777927407277,66.69,79877.94,0.0,0.99933,0.0,0.06721]
[1777927412542,66.69,79877.99,0.0,0.99933,0.0,0.06665]
[1777927418586,66.69,79878.02,0.0,0.99933,0.0,0.06665]
[1777927422612,66.69,79883.85,0.0,0.99934,0.0,0.066]
[1777927427417,66.69,79888.04,0.0,0.99934,0.0,0.06554]
[1777927433689,66.69,79887.52,0.0,0.99934,0.0,0.0656]
[1777927438724,66.69,79878.53,0.0,0.99933,0.0,0.06659]
[1777927443758,66.69,79879.81,0.0,0.99933,0.0,0.06645]
[1777927448794,66.69,79879.77,0.0,0.99933,0.0,0.06645]
[1777927454836,66.69,79879.66,0.0,0.99933,0.0,0.06647]
[1777927459870,66.69,79879.14,0.0,0.99933,0.0,0.06652]
[1777927466920,66.69,79879.25,0.0,0.99933,0.0,0.06651]
[1777927471954,66.69,79879.6,0.0,0.99934,0.0,0.06592]
[1777927477996,66.69,79879.86,0.0,0.99934,0.0,0.06589]
[1777927483034,66.69,79879.48,0.0,0.99934,0.0,0.06594]
[1777927488066,66.69,79880.67,0.0,0.99934,0.0,0.06581]
[1777927493102,66.69,79880.55,0.0,0.99934,0.0,0.06582]
[1777927501157,66.69,79882.36,0.0,0.99934,0.0,0.06562]
[1777927506197,66.69,79874.47,0.0,0.99933,0.0,0.06649]
[1777927510225,66.69,79884.48,0.0,0.99934,0.0,0.06539]
[1777927511231,66.69,79889.56,0.0,0.99935,0.0,0.06484]
[1777927516266,66.69,79888.34,0.0,0.99935,0.0,0.06497]
[1777927521301,66.69,79888.93,0.0,0.99935,0.0,0.0649]
[1777927526336,66.69,79889.37,0.0,0.99935,0.0,0.06486]
[1777927531374,66.69,79910.94,0.0,0.99938,0.0,0.06203]
[1777927532381,66.69,79915.11,0.0,0.99938,0.0,0.0616]
[1777927535400,66.69,79907.47,0.0,0.99938,0.0,0.06239]
[1777927536407,66.69,79907.19,0.0,0.99938,0.0,0.06242]
[1777927541443,66.69,79904.61,0.0,0.99937,0.0,0.06269]
[1777927546477,66.69,79903.36,0.0,0.99937,0.0,0.06283]
[1777927551512,66.69,79907.22,0.0,0.99938,0.0,0.06242]
[1777927556550,66.69,79905.13,0.0,0.99937,0.0,0.06264]
[1777927560578,66.69,79924.57,0.0,0.9994,0.0,0.06063]
[1777927561585,66.69,79924.66,0.0,0.9994,0.0,0.06062]
[1777927562591,66.69,79919.65,0.0,0.99939,0.0,0.06113]
[1777927564606,66.69,79917.55,0.0,0.99939,0.0,0.06135]
[1777927569641,66.69,79917.79,0.0,0.99939,0.0,0.06132]
[1777927575682,66.69,79918.98,0.0,0.99939,0.0,0.0612]
[1777927579716,66.69,79911.79,0.0,0.99938,0.0,0.06194]
[1777927585752,66.69,79910.01,0.0,0.99938,0.0,0.06213]
[1777927590787,66.69,79910.14,0.0,0.99938,0.0,0.06211]
[1777927595823,66.69,79911.17,0.0,0.99939,0.0,0.06149]
[1777927600858,66.69,79914.92,0.0,0.99939,0.0,0.0611]
[1777927604885,66.69,79920.39,0.0,0.9994,0.0,0.06054]
[1777927609921,66.69,79919.06,0.0,0.99939,0.0,0.06068]
[1777927614956,66.69,79920.52,0.0,0.9994,0.0,0.06053]
[1777927619990,66.69,79921.06,0.0,0.9994,0.0,0.06047]
[1777927625026,66.69,79918.71,0.0,0.99939,0.0,0.06071]
[1777927631067,66.69,79919.35,0.0,0.99939,0.0,0.06065]
[1777927636103,66.69,79919.66,0.0,0.9994,0.0,0.06061]
[1777927641138,66.69,79919.14,0.0,0.99939,0.0,0.06067]
[1777927646174,66.69,79919.62,0.0,0.9994,0.0,0.06062]
[1777927651208,66.69,79919.5,0.0,0.9994,0.0,0.06012]
[1777927656243,66.69,79919.4,0.0,0.9994,0.0,0.06013]
[1777927661278,66.69,79919.62,0.0,0.9994,0.0,0.06011]
[1777927665306,66.69,79913.05,0.0,0.99939,0.0,0.06078]
[1777927670341,66.69,79912.93,0.0,0.99939,0.0,0.06079]
[1777927675376,66.69,79918.13,0.0,0.9994,0.0,0.06026]
[1777927680413,66.69,79921.55,0.0,0.9994,0.0,0.05991]
[1777927685445,66.69,79919.48,0.0,0.9994,0.0,0.06012]
[1777927690481,66.69,79919.53,0.0,0.9994,0.0,0.06012]
[1777927695515,66.69,79918.85,0.0,0.9994,0.0,0.06018]
[1777927700550,66.69,79918.6,0.0,0.9994,0.0,0.06021]
[1777927705585,66.69,79918.56,0.0,0.9994,0.0,0.06021]
[1777927710621,66.69,79918.5,0.0,0.9994,0.0,0.06022]
[1777927715656,66.69,79918.95,0.0,0.9994,0.0,0.05967]
[1777927720692,66.69,79921.72,0.0,0.99941,0.0,0.05939]
[1777927725726,66.69,79922.0,0.0,0.99941,0.0,0.05936]
[1777927730763,66.69,79923.06,0.0,0.99941,0.0,0.05925]
[1777927735796,66.69,79934.81,0.0,0.99942,0.0,0.05809]
[1777927736802,66.69,79936.55,0.0,0.99942,0.0,0.05791]
[1777927741838,66.69,79937.99,0.0,0.99942,0.0,0.05777]
[1777927746873,66.69,79936.14,0.0,0.99942,0.0,0.05796]
[1777927748887,66.69,79942.38,0.0,0.99943,0.0,0.05735]
[1777927751909,66.69,79951.07,0.0,0.99944,0.0,0.05651]
[1777927755935,66.69,79956.25,0.0,0.99944,0.0,0.05601]
[1777927760972,66.69,79955.8,0.0,0.99944,0.0,0.05605]
[1777927768021,66.69,79955.59,0.0,0.99944,0.0,0.05607]
[1777927771042,66.69,79960.52,0.0,0.99945,0.0,0.05513]
[1777927773056,66.69,79967.18,0.0,0.99946,0.0,0.05451]
[1777927778091,66.69,79970.95,0.0,0.99946,0.0,0.05416]
[1777927779881,66.69,79964.47,0.0,0.99946,0.0,0.05476]
[1777927785140,66.69,79962.9,0.0,0.99946,0.0,0.05491]
[1777927790174,66.69,79960.53,0.0,0.99945,0.0,0.05513]
[1777927793196,66.69,79955.0,0.0,0.99945,0.0,0.05565]
[1777927798231,66.69,79950.74,0.0,0.99944,0.0,0.05605]
[1777927803265,66.69,79951.03,0.0,0.99944,0.0,0.05603]
[1777927808301,66.69,79945.67,0.0,0.99944,0.0,0.05654]
[1777927813335,66.69,79945.68,0.0,0.99944,0.0,0.05654]
[1777927818371,66.69,79943.74,0.0,0.99944,0.0,0.05672]
[1777927823406,66.69,79944.31,0.0,0.99944,0.0,0.05667]
[1777927828440,66.69,79944.5,0.0,0.99944,0.0,0.05665]
[1777927833476,66.69,79944.45,0.0,0.99944,0.0,0.05617]
[1777927838511,66.69,79943.91,0.0,0.99944,0.0,0.05622]
[1777927839518,66.69,79922.21,0.0,0.99942,0.0,0.05833]
[1777927844555,66.69,79919.81,0.0,0.99942,0.0,0.05857]
[1777927849592,66.69,79921.41,0.0,0.99942,0.0,0.05841]
[1777927854626,66.69,79921.2,0.0,0.99942,0.0,0.05843]
[1777927859662,66.69,79923.28,0.0,0.99942,0.0,0.05823]
[1777927864696,66.69,79926.21,0.0,0.99942,0.0,0.05794]
[1777927869739,66.69,79926.9,0.0,0.99942,0.0,0.05787]
[1777927876789,66.69,79929.16,0.0,0.99943,0.0,0.05765]
[1777927881824,66.69,79926.79,0.0,0.99942,0.0,0.05788]
[1777927884847,66.69,79913.25,0.0,0.99941,0.0,0.05922]
[1777927885853,66.69,79909.7,0.0,0.9994,0.0,0.05958]
[1777927891895,66.69,79910.29,0.0,0.99941,0.0,0.05901]
[1777927896930,66.69,79921.53,0.0,0.99942,0.0,0.0579]
[1777927897937,66.69,79922.62,0.0,0.99942,0.0,0.05779]
[1777927902972,66.69,79919.51,0.0,0.99942,0.0,0.0581]
[1777927907008,66.69,79913.8,0.0,0.99941,0.0,0.05866]
[1777927909024,66.69,79912.22,0.0,0.99941,0.0,0.05882]
[1777927914057,66.69,79912.38,0.0,0.99941,0.0,0.05881]
[1777927919092,66.69,79913.45,0.0,0.99941,0.0,0.0587]
[1777927924127,66.69,79917.29,0.0,0.99942,0.0,0.05832]
[1777927929161,66.69,79916.59,0.0,0.99942,0.0,0.05839]
[1777927934196,66.69,79915.89,0.0,0.99942,0.0,0.05846]
[1777927941091,66.69,79916.98,0.0,0.99942,0.0,0.05835]
[1777927946283,66.69,79916.8,0.0,0.99942,0.0,0.05837]
[1777927949302,66.69,79911.15,0.0,0.99941,0.0,0.05893]
[1777927954337,66.69,79911.4,0.0,0.99942,0.0,0.0584]
[1777927959372,66.69,79911.33,0.0,0.99942,0.0,0.05841]
[1777927964406,66.69,79911.28,0.0,0.99942,0.0,0.05841]
[1777927969442,66.69,79908.67,0.0,0.99941,0.0,0.05867]
[1777927974477,66.69,79906.3,0.0,0.99941,0.0,0.05891]
[1777927979511,66.69,79906.72,0.0,0.99941,0.0,0.05887]
[1777927984547,66.69,79907.74,0.0,0.99941,0.0,0.05876]
[1777927989582,66.69,79908.62,0.0,0.99941,0.0,0.05868]
[1777927994617,66.69,79905.13,0.0,0.99941,0.0,0.05902]
[1777927999652,66.69,79899.75,0.0,0.9994,0.0,0.05957]
[1777928005694,66.69,79898.91,0.0,0.9994,0.0,0.05965]
[1777928008714,66.69,79890.16,0.0,0.99939,0.0,0.06054]
[1777928013753,66.69,79885.96,0.0,0.99939,0.0,0.06045]
[1777928018787,66.69,79889.71,0.0,0.9994,0.0,0.06007]
[1777928023822,66.69,79888.71,0.0,0.9994,0.0,0.06017]
[1777928028858,66.69,79888.53,0.0,0.9994,0.0,0.06019]
[1777928034900,66.69,79888.47,0.0,0.9994,0.0,0.0602]
[1777928039934,66.69,79890.98,0.0,0.9994,0.0,0.05994]
[1777928044969,66.69,79890.47,0.0,0.9994,0.0,0.05999]
[1777928050012,66.69,79891.23,0.0,0.9994,0.0,0.05992]
[1777928055040,66.69,79891.53,0.0,0.9994,0.0,0.05989]
[1777928061938,66.69,79891.47,0.0,0.9994,0.0,0.05989]
[1777928065111,66.69,79897.08,0.0,0.99941,0.0,0.05932]
[1777928070145,66.69,79895.78,0.0,0.9994,0.0,0.05946]
[1777928075179,66.69,79895.75,0.0,0.99941,0.0,0.05895]
[1777928078205,66.69,79905.09,0.0,0.99942,0.0,0.05802]
[1777928083236,66.69,79906.1,0.0,0.99942,0.0,0.05792]
[1777928088271,66.69,79904.76,0.0,0.99942,0.0,0.05805]
[1777928093307,66.69,79905.75,0.0,0.99942,0.0,0.05796]
[1777928100356,66.69,79906.87,0.0,0.99942,0.0,0.05785]
[1777928106398,66.69,79908.39,0.0,0.99942,0.0,0.0577]
[1777928108411,66.69,79913.84,0.0,0.99943,0.0,0.05716]
[1777928113446,66.69,79921.85,0.0,0.99944,0.0,0.05639]
[1777928118482,66.69,79921.27,0.0,0.99944,0.0,0.05644]
[1777928123517,66.69,79920.83,0.0,0.99944,0.0,0.05649]
[1777928128553,66.69,79921.2,0.0,0.99944,0.0,0.05645]
[1777928133594,66.69,79918.78,0.0,0.99944,0.0,0.0562]
[1777928138621,66.69,79915.04,0.0,0.99943,0.0,0.05656]
[1777928143656,66.69,79915.99,0.0,0.99944,0.0,0.05646]
[1777928148692,66.69,79915.0,0.0,0.99943,0.0,0.05656]
[1777928153727,66.69,79917.18,0.0,0.99944,0.0,0.05635]
[1777928158762,66.69,79916.67,0.0,0.99944,0.0,0.0564]
[1777928163797,66.69,79916.32,0.0,0.99944,0.0,0.05643]
[1777928169839,66.69,79916.58,0.0,0.99944,0.0,0.05641]
[1777928174874,66.69,79915.42,0.0,0.99944,0.0,0.05652]
[1777928180921,66.69,79916.57,0.0,0.99944,0.0,0.05641]
[1777928186958,66.69,79916.88,0.0,0.99944,0.0,0.05638]
[1777928191993,66.69,79917.63,0.0,0.99944,0.0,0.05582]
[1777928197028,66.69,79920.54,0.0,0.99945,0.0,0.05554]
[1777928202064,66.69,79922.55,0.0,0.99945,0.0,0.05535]
[1777928208105,66.69,79921.93,0.0,0.99945,0.0,0.05541]
[1777928209114,66.69,79915.86,0.0,0.99944,0.0,0.05599]
[1777928210118,66.69,79913.4,0.0,0.99944,0.0,0.05622]
[1777928215154,66.69,79913.34,0.0,0.99944,0.0,0.05623]
[1777928220189,66.69,79912.93,0.0,0.99944,0.0,0.05627]
[1777928223212,66.69,79901.43,0.0,0.99943,0.0,0.05738]
[1777928224216,66.69,79898.12,0.0,0.99942,0.0,0.05771]
[1777928229253,66.69,79899.16,0.0,0.99942,0.0,0.05761]
[1777928238316,66.69,79899.85,0.0,0.99942,0.0,0.05754]
[1777928244361,66.69,79901.88,0.0,0.99943,0.0,0.05734]
[1777928250400,66.69,79902.45,0.0,0.99943,0.0,0.05728]
[1777928255435,66.69,79903.98,0.0,0.99943,0.0,0.05664]
[1777928263347,66.69,79904.2,0.0,0.99943,0.0,0.05662]
[1777928268526,66.69,79901.4,0.0,0.99943,0.0,0.05689]
[1777928273561,66.69,79902.53,0.0,0.99943,0.0,0.05678]
[1777928278596,66.69,79901.93,0.0,0.99943,0.0,0.05684]
[1777928284637,66.69,79902.03,0.0,0.99943,0.0,0.05683]
[1777928293701,66.69,79903.13,0.0,0.99943,0.0,0.05672]
[1777928298736,66.69,79907.77,0.0,0.99944,0.0,0.05627]
[1777928301757,66.69,79910.22,0.0,0.99944,0.0,0.05604]
[1777928303770,66.69,79916.74,0.0,0.99945,0.0,0.05542]
[1777928309814,66.69,79915.08,0.0,0.99944,0.0,0.05558]
[1777928312835,66.69,79912.03,0.0,0.99945,0.0,0.05538]
[1777928317869,66.69,79913.26,0.0,0.99945,0.0,0.05526]
[1777928322904,66.69,79912.23,0.0,0.99945,0.0,0.05536]
[1777928327938,66.69,79912.97,0.0,0.99945,0.0,0.05529]
[1777928333981,66.69,79910.08,0.0,0.99944,0.0,0.05557]
[1777928339016,66.69,79907.83,0.0,0.99944,0.0,0.05578]
[1777928344051,66.69,79908.39,0.0,0.99944,0.0,0.05573]
[1777928349086,66.69,79908.26,0.0,0.99944,0.0,0.05574]
[1777928350092,66.69,79902.05,0.0,0.99944,0.0,0.05633]
[1777928358150,66.69,79901.28,0.0,0.99943,0.0,0.05641]
[1777928363185,66.69,79901.34,0.0,0.99943,0.0,0.0564]
[1777928368220,66.69,79901.71,0.0,0.99944,0.0,0.05637]
[1777928374262,66.69,79900.47,0.0,0.99944,0.0,0.056]
[1777928379296,66.69,79903.04,0.0,0.99944,0.0,0.05575]
[1777928385340,66.69,79904.27,0.0,0.99944,0.0,0.05563]
[1777928390375,66.69,79904.63,0.0,0.99944,0.0,0.0556]
[1777928397424,66.69,79904.94,0.0,0.99944,0.0,0.05557]
[1777928402460,66.69,79918.02,0.0,0.99946,0.0,0.05434]
[1777928403467,66.69,79918.77,0.0,0.99946,0.0,0.05427]
[1777928408503,66.69,79917.14,0.0,0.99946,0.0,0.05442]
[1777928413539,66.69,79913.7,0.0,0.99945,0.0,0.05474]
[1777928418572,66.69,79913.01,0.0,0.99945,0.0,0.05481]
[1777928423608,66.69,79913.83,0.0,0.99945,0.0,0.05473]
[1777928430658,66.69,79913.7,0.0,0.99945,0.0,0.05474]
[1777928435692,66.69,79916.52,0.0,0.99946,0.0,0.054]
[1777928442611,66.69,79913.4,0.0,0.99946,0.0,0.05429]
[1777928447777,66.69,79913.4,0.0,0.99946,0.0,0.05429]
[1777928453687,66.69,79916.19,0.0,0.99946,0.0,0.05403]
[1777928459869,66.69,79918.03,0.0,0.99946,0.0,0.05386]
[1777928460876,66.69,79925.55,0.0,0.99947,0.0,0.05317]
[1777928465915,66.69,79927.04,0.0,0.99947,0.0,0.05303]
[1777928469938,66.69,79938.31,0.0,0.99948,0.0,0.05201]
[1777928474974,66.69,79939.28,0.0,0.99948,0.0,0.05192]
[1777928480043,66.69,79944.39,0.0,0.99949,0.0,0.05147]
[1777928485049,66.69,79945.31,0.0,0.99949,0.0,0.05139]
[1777928490083,66.69,79945.0,0.0,0.99949,0.0,0.05141]
[1777928492098,66.69,79949.61,0.0,0.9995,0.0,0.05055]
[1777928497133,66.69,79952.5,0.0,0.9995,0.0,0.0503]
[1777928506195,66.69,79955.54,0.0,0.9995,0.0,0.05004]
[1777928512238,66.69,79955.11,0.0,0.9995,0.0,0.05007]
[1777928518280,66.69,79954.93,0.0,0.9995,0.0,0.05009]
[1777928524324,66.69,79961.04,0.0,0.99951,0.0,0.04956]
[1777928530365,66.69,79966.77,0.0,0.99951,0.0,0.04907]
[1777928535399,66.69,79974.29,0.0,0.99952,0.0,0.04844]
[1777928540435,66.69,79977.44,0.0,0.99952,0.0,0.04817]
[1777928544464,66.69,79983.63,0.0,0.99953,0.0,0.04766]
[1777928545470,66.69,79990.26,0.0,0.99953,0.0,0.04711]
[1777928546477,66.69,79991.03,0.0,0.99953,0.0,0.04705]
[1777928548353,66.69,79995.93,0.0,0.99954,0.0,0.04665]
[1777928553525,66.69,79997.49,0.0,0.99954,0.0,0.0461]
[1777928554534,66.69,80002.78,0.0,0.99955,0.0,0.04568]
[1777928555540,66.69,80004.45,0.0,0.99955,0.0,0.04554]
[1777928560575,66.69,80006.11,0.0,0.99955,0.0,0.04541]
[1777928564603,66.69,80015.03,0.0,0.99956,0.0,0.04471]
[1777928565610,66.69,80015.25,0.0,0.99956,0.0,0.04469]
[1777928570646,66.69,80019.52,0.0,0.99956,0.0,0.04436]
[1777928573666,66.69,80028.25,0.0,0.99957,0.0,0.04368]
[1777928576687,66.69,80039.27,0.0,0.99958,0.0,0.04285]
[1777928577694,66.69,80040.18,0.0,0.99958,0.0,0.04278]
[1777928580715,66.69,80027.58,0.0,0.99957,0.0,0.04374]
[1777928581721,66.69,80026.89,0.0,0.99957,0.0,0.04379]
[1777928583737,66.69,80019.59,0.0,0.99956,0.0,0.04435]
[1777928588770,66.69,80020.3,0.0,0.99956,0.0,0.0443]
[1777928594813,66.69,80023.91,0.0,0.99957,0.0,0.04402]
[1777928599848,66.69,80024.36,0.0,0.99957,0.0,0.04398]
[1777928605758,66.69,80025.26,0.0,0.99957,0.0,0.04391]
[1777928608911,66.69,80030.77,0.0,0.99957,0.0,0.04349]
[1777928613947,66.69,80033.47,0.0,0.99958,0.0,0.04289]
[1777928618981,66.69,80038.76,0.0,0.99958,0.0,0.04249]
[1777928624019,66.69,80039.26,0.0,0.99958,0.0,0.04246]
[1777928629051,66.69,80040.43,0.0,0.99958,0.0,0.04237]
[1777928635093,66.69,80042.34,0.0,0.99959,0.0,0.04223]
[1777928642145,66.69,80045.97,0.0,0.99959,0.0,0.04196]
[1777928646173,66.69,80029.33,0.0,0.99958,0.0,0.0432]
[1777928651208,66.69,80028.86,0.0,0.99957,0.0,0.04324]
[1777928652214,66.69,80023.16,0.0,0.99957,0.0,0.04367]
[1777928657250,66.69,80020.16,0.0,0.99957,0.0,0.0439]
[1777928662286,66.69,80020.91,0.0,0.99957,0.0,0.04385]
[1777928668328,66.69,80020.5,0.0,0.99957,0.0,0.04388]
[1777928674370,66.69,80020.06,0.0,0.99957,0.0,0.04351]
[1777928675377,66.69,80014.98,0.0,0.99957,0.0,0.0439]
[1777928680412,66.69,80003.18,0.0,0.99956,0.0,0.04482]
[1777928685448,66.69,79999.87,0.0,0.99955,0.0,0.04508]
[1777928691494,66.69,80000.85,0.0,0.99956,0.0,0.045]
[1777928696524,66.69,79998.84,0.0,0.99955,0.0,0.04516]
[1777928698538,66.69,80004.52,0.0,0.99956,0.0,0.04471]
[1777928708608,66.69,80061.23,0.0,0.9996,0.0,0.04047]
[1777928710621,66.69,80049.92,0.0,0.9996,0.0,0.04128]
[1777928713643,66.69,80043.32,0.0,0.99959,0.0,0.04177]
[1777928717672,66.69,80038.03,0.0,0.99959,0.0,0.04216]
[1777928718678,66.69,79978.74,0.0,0.99954,0.0,0.04678]
[1777928728748,66.69,79983.83,0.0,0.99954,0.0,0.04636]
[1777928731769,66.69,79981.78,0.0,0.99954,0.0,0.04611]
[1777928736805,66.69,79981.04,0.0,0.99954,0.0,0.04617]
[1777928742846,66.69,79981.37,0.0,0.99954,0.0,0.04614]
[1777928747881,66.69,79984.16,0.0,0.99955,0.0,0.04592]
[1777928752916,66.69,79986.61,0.0,0.99955,0.0,0.04572]
[1777928757952,66.69,79986.54,0.0,0.99955,0.0,0.04573]
[1777928761981,66.69,79994.53,0.0,0.99955,0.0,0.04509]
[1777928767014,66.69,79996.1,0.0,0.99956,0.0,0.04497]
[1777928773057,66.69,79995.73,0.0,0.99956,0.0,0.04499]
[1777928778967,66.69,79996.01,0.0,0.99956,0.0,0.04497]
[1777928781112,66.69,80005.71,0.0,0.99956,0.0,0.04421]
[1777928786146,66.69,80003.96,0.0,0.99956,0.0,0.04435]
[1777928789037,66.69,80016.54,0.0,0.99957,0.0,0.04338]
[1777928792190,66.69,80022.43,0.0,0.99958,0.0,0.04254]
[1777928795210,66.69,80029.99,0.0,0.99959,0.0,0.04197]
[1777928800245,66.69,80045.54,0.0,0.9996,0.0,0.04084]
[1777928805280,66.69,80051.93,0.0,0.9996,0.0,0.04038]
[1777928807294,66.69,80045.35,0.0,0.9996,0.0,0.04085]
[1777928809307,66.69,80038.72,0.0,0.99959,0.0,0.04133]
[1777928814342,66.69,80037.03,0.0,0.99959,0.0,0.04146]
[1777928819379,66.69,80038.07,0.0,0.99959,0.0,0.04138]
[1777928821392,66.69,80032.85,0.0,0.99959,0.0,0.04176]
[1777928826426,66.69,80033.91,0.0,0.99959,0.0,0.04169]
[1777928831461,66.69,80035.69,0.0,0.99959,0.0,0.04155]
[1777928836496,66.69,80037.48,0.0,0.99959,0.0,0.04142]
[1777928841540,66.69,80039.67,0.0,0.99959,0.0,0.04126]
[1777928846567,66.69,80040.62,0.0,0.9996,0.0,0.04119]
[1777928851602,66.69,80041.2,0.0,0.9996,0.0,0.04077]
[1777928856637,66.69,80042.64,0.0,0.9996,0.0,0.04067]
[1777928861672,66.69,80041.59,0.0,0.9996,0.0,0.04074]
[1777928866707,66.69,80043.27,0.0,0.9996,0.0,0.04062]
[1777928871742,66.69,80049.36,0.0,0.99961,0.0,0.04019]
[1777928878791,66.69,80048.79,0.0,0.99961,0.0,0.04023]
[1777928885839,66.69,80048.25,0.0,0.99961,0.0,0.04026]
[1777928890875,66.69,80052.39,0.0,0.99961,0.0,0.03997]
[1777928897926,66.69,80054.26,0.0,0.99961,0.0,0.03984]
[1777928902960,66.69,80054.32,0.0,0.99961,0.0,0.03983]
[1777928907995,66.69,80056.15,0.0,0.99961,0.0,0.0397]
[1777928912023,66.69,80065.03,0.0,0.99962,0.0,0.03872]
[1777928917059,66.69,80063.64,0.0,0.99962,0.0,0.03881]
[1777928922093,66.69,80064.93,0.0,0.99962,0.0,0.03872]
[1777928928136,66.69,80066.65,0.0,0.99962,0.0,0.03861]
[1777928933171,66.69,80064.78,0.0,0.99962,0.0,0.03873]
[1777928938206,66.69,80065.39,0.0,0.99962,0.0,0.03869]
[1777928943241,66.69,80070.71,0.0,0.99963,0.0,0.03833]
[1777928947269,66.69,80077.08,0.0,0.99963,0.0,0.0379]
[1777928952304,66.69,80075.89,0.0,0.99963,0.0,0.03798]
[1777928957339,66.69,80072.34,0.0,0.99963,0.0,0.03822]
[1777928962374,66.69,80070.81,0.0,0.99963,0.0,0.03832]
[1777928967409,66.69,80070.86,0.0,0.99963,0.0,0.03832]
[1777928970430,66.69,80066.27,0.0,0.99962,0.0,0.03863]
[1777928975466,66.69,80066.0,0.0,0.99963,0.0,0.03829]
[1777928980499,66.69,80067.01,0.0,0.99963,0.0,0.03822]
[1777928985535,66.69,80068.09,0.0,0.99963,0.0,0.03815]
[1777928990570,66.69,80068.62,0.0,0.99963,0.0,0.03811]
[1777928999634,66.69,80069.01,0.0,0.99963,0.0,0.03808]
[1777929010597,66.69,80069.22,0.0,0.99963,0.0,0.03807]
[1777929015745,66.69,80069.21,0.0,0.99963,0.0,0.03807]
[1777929021787,66.69,80069.42,0.0,0.99963,0.0,0.03805]
[1777929030738,66.69,80069.68,0.0,0.99963,0.0,0.03804]
[1777929036894,66.69,80070.11,0.0,0.99963,0.0,0.03765]
[1777929038910,66.69,80095.19,0.0,0.99965,0.0,0.036]
[1777929039918,66.69,80094.81,0.0,0.99965,0.0,0.03602]
[1777929044953,66.69,80095.79,0.0,0.99965,0.0,0.03596]
[1777929050878,66.69,80094.62,0.0,0.99965,0.0,0.03603]
[1777929056031,66.69,80094.9,0.0,0.99965,0.0,0.03602]
[1777929061067,66.69,80094.68,0.0,0.99965,0.0,0.03603]
[1777929067109,66.69,80098.31,0.0,0.99965,0.0,0.0358]
[1777929072145,66.69,80101.28,0.0,0.99965,0.0,0.03561]
[1777929077180,66.69,80111.05,0.0,0.99966,0.0,0.03499]
[1777929078187,66.69,80113.03,0.0,0.99966,0.0,0.03486]
[1777929083220,66.69,80111.41,0.0,0.99966,0.0,0.03496]
[1777929087248,66.69,80114.55,0.0,0.99966,0.0,0.03477]
[1777929092285,66.69,80112.56,0.0,0.99966,0.0,0.03456]
[1777929097322,66.69,80113.97,0.0,0.99967,0.0,0.03447]
[1777929102355,66.69,80110.93,0.0,0.99966,0.0,0.03466]
[1777929106386,66.69,80102.62,0.0,0.99966,0.0,0.03518]
[1777929108401,66.69,80097.63,0.0,0.99965,0.0,0.0355]
[1777929113436,66.69,80096.78,0.0,0.99965,0.0,0.03555]
[1777929119478,66.69,80097.6,0.0,0.99965,0.0,0.0355]
[1777929131562,66.69,80099.05,0.0,0.99966,0.0,0.03541]
[1777929137605,66.69,80099.33,0.0,0.99966,0.0,0.03539]
[1777929144653,66.69,80100.09,0.0,0.99966,0.0,0.03534]
[1777929151708,66.69,80100.6,0.0,0.99966,0.0,0.03497]
[1777929159761,66.69,80100.0,0.0,0.99966,0.0,0.03501]
[1777929164796,66.69,80100.83,0.0,0.99966,0.0,0.03496]
[1777929170838,66.69,80100.72,0.0,0.99966,0.0,0.03496]
[1777929175875,66.69,80100.37,0.0,0.99966,0.0,0.03499]
[1777929180909,66.69,80100.29,0.0,0.99966,0.0,0.03499]
[1777929185944,66.69,80100.1,0.0,0.99966,0.0,0.035]
[1777929190981,66.69,80100.39,0.0,0.99966,0.0,0.03498]
[1777929193999,66.69,80093.45,0.0,0.99965,0.0,0.03542]
[1777929201049,66.69,80093.18,0.0,0.99965,0.0,0.03544]
[1777929206084,66.69,80094.88,0.0,0.99966,0.0,0.03533]
[1777929212126,66.69,80092.14,0.0,0.99966,0.0,0.03517]
[1777929217165,66.69,80084.44,0.0,0.99965,0.0,0.03566]
[1777929218172,66.69,80070.15,0.0,0.99964,0.0,0.03659]
[1777929219179,66.69,80067.3,0.0,0.99964,0.0,0.03677]
[1777929222200,66.69,80064.62,0.0,0.99964,0.0,0.03695]
[1777929227238,66.69,80065.24,0.0,0.99964,0.0,0.03691]
[1777929230262,66.69,80070.52,0.0,0.99964,0.0,0.03656]
[1777929235297,66.69,80068.78,0.0,0.99964,0.0,0.03668]
[1777929242222,66.69,80068.19,0.0,0.99964,0.0,0.03671]
[1777929247382,66.69,80068.19,0.0,0.99964,0.0,0.03671]
[1777929253425,66.69,80067.07,0.0,0.99964,0.0,0.03679]
[1777929258461,66.69,80065.75,0.0,0.99964,0.0,0.03688]
[1777929261483,66.69,80073.57,0.0,0.99964,0.0,0.03636]
[1777929263495,66.69,80079.05,0.0,0.99965,0.0,0.03601]
[1777929268531,66.69,80081.3,0.0,0.99965,0.0,0.03586]
[1777929275581,66.69,80080.37,0.0,0.99965,0.0,0.03558]
[1777929280614,66.69,80079.93,0.0,0.99965,0.0,0.0356]
[1777929286656,66.69,80078.83,0.0,0.99965,0.0,0.03568]
[1777929292575,66.69,80078.18,0.0,0.99965,0.0,0.03572]
[1777929297734,66.69,80077.77,0.0,0.99965,0.0,0.03574]
[1777929302769,66.69,80078.44,0.0,0.99965,0.0,0.0357]
[1777929309819,66.69,80078.15,0.0,0.99965,0.0,0.03572]
[1777929311841,66.69,80084.6,0.0,0.99966,0.0,0.03531]
[1777929313846,66.69,80089.86,0.0,0.99966,0.0,0.03497]
[1777929318881,66.69,80090.72,0.0,0.99966,0.0,0.03492]
[1777929324923,66.69,80093.67,0.0,0.99966,0.0,0.03473]
[1777929330965,66.69,80094.22,0.0,0.99966,0.0,0.0347]
[1777929332979,66.69,80091.14,0.0,0.99966,0.0,0.03456]
[1777929339021,66.69,80093.84,0.0,0.99966,0.0,0.03439]
[1777929344056,66.69,80095.37,0.0,0.99967,0.0,0.03429]
[1777929349091,66.69,80095.77,0.0,0.99967,0.0,0.03427]
[1777929356141,66.69,80097.17,0.0,0.99967,0.0,0.03418]
[1777929361176,66.69,80098.45,0.0,0.99967,0.0,0.0341]
[1777929367217,66.69,80098.74,0.0,0.99967,0.0,0.03409]
[1777929373138,66.69,80099.75,0.0,0.99967,0.0,0.03402]
[1777929381319,66.69,80100.41,0.0,0.99967,0.0,0.03398]
[1777929386350,66.69,80101.28,0.0,0.99967,0.0,0.03393]
[1777929391386,66.69,80101.26,0.0,0.99967,0.0,0.0336]
[1777929397429,66.69,80101.93,0.0,0.99967,0.0,0.03356]
[1777929402463,66.69,80105.11,0.0,0.99968,0.0,0.03337]
[1777929407562,66.69,80104.61,0.0,0.99967,0.0,0.0334]
[1777929413422,66.69,80104.43,0.0,0.99967,0.0,0.03341]
[1777929415618,66.69,80092.91,0.0,0.99967,0.0,0.03411]
[1777929420653,66.69,80089.09,0.0,0.99966,0.0,0.03435]
[1777929424680,66.69,80079.05,0.0,0.99966,0.0,0.03498]
[1777929427702,66.69,80072.17,0.0,0.99965,0.0,0.03542]
[1777929428709,66.69,80072.17,0.0,0.99965,0.0,0.03542]
[1777929433562,66.69,80066.58,0.0,0.99965,0.0,0.03577]
[1777929443632,66.69,80064.0,0.0,0.99965,0.0,0.03594]
[1777929449857,66.69,80065.03,0.0,0.99965,0.0,0.03587]
[1777929456905,66.69,80063.23,0.0,0.99965,0.0,0.03565]
[1777929461939,66.69,80062.01,0.0,0.99965,0.0,0.03572]
[1777929467009,66.69,80062.01,0.0,0.99965,0.0,0.03572]
[1777929468016,66.69,80055.5,0.0,0.99965,0.0,0.03615]
[1777929473842,66.69,80056.85,0.0,0.99965,0.0,0.03606]
[1777929480101,66.69,80056.85,0.0,0.99965,0.0,0.03606]
[1777929484128,66.69,80051.64,0.0,0.99964,0.0,0.0364]
[1777929485135,66.69,80045.98,0.0,0.99964,0.0,0.03677]
[1777929491178,66.69,80046.44,0.0,0.99964,0.0,0.03674]
[1777929494200,66.69,80051.94,0.0,0.99964,0.0,0.03638]
[1777929498227,66.69,80057.69,0.0,0.99965,0.0,0.036]
[1777929504268,66.69,80059.83,0.0,0.99965,0.0,0.03586]
[1777929509304,66.69,80059.43,0.0,0.99965,0.0,0.03589]
[1777929514339,66.69,80058.43,0.0,0.99965,0.0,0.03561]
[1777929519374,66.69,80058.4,0.0,0.99965,0.0,0.03561]
[1777929524411,66.69,80057.26,0.0,0.99965,0.0,0.03568]
[1777929530453,66.69,80057.32,0.0,0.99965,0.0,0.03568]
[1777929535490,66.69,80057.55,0.0,0.99965,0.0,0.03567]
[1777929542536,66.69,80057.24,0.0,0.99965,0.0,0.03569]
[1777929547571,66.69,80057.35,0.0,0.99965,0.0,0.03568]
[1777929552606,66.69,80056.87,0.0,0.99965,0.0,0.03571]
[1777929557641,66.69,80056.74,0.0,0.99965,0.0,0.03572]
[1777929563683,66.69,80058.75,0.0,0.99965,0.0,0.03559]
[1777929569725,66.69,80058.27,0.0,0.99965,0.0,0.03562]
[1777929574760,66.69,80058.86,0.0,0.99965,0.0,0.03524]
[1777929579796,66.69,80060.17,0.0,0.99966,0.0,0.03515]
[1777929584830,66.69,80061.3,0.0,0.99966,0.0,0.03508]
[1777929589865,66.69,80061.99,0.0,0.99966,0.0,0.03504]
[1777929593892,66.69,80067.26,0.0,0.99966,0.0,0.03471]
[1777929598928,66.69,80071.89,0.0,0.99966,0.0,0.03442]
[1777929604764,66.69,80074.95,0.0,0.99967,0.0,0.03423]
[1777929610012,66.69,80075.21,0.0,0.99967,0.0,0.03421]
[1777929615041,66.69,80074.3,0.0,0.99966,0.0,0.03427]
[1777929620075,66.69,80077.15,0.0,0.99967,0.0,0.03409]
[1777929625110,66.69,80077.18,0.0,0.99967,0.0,0.03409]
[1777929630144,66.69,80077.07,0.0,0.99967,0.0,0.0341]
[1777929635181,66.69,80075.13,0.0,0.99967,0.0,0.03388]
[1777929643236,66.69,80076.81,0.0,0.99967,0.0,0.03378]
[1777929649278,66.69,80077.1,0.0,0.99967,0.0,0.03376]
[1777929654313,66.69,80076.85,0.0,0.99967,0.0,0.03378]
[1777929660354,66.69,80075.95,0.0,0.99967,0.0,0.03383]
[1777929665390,66.69,80076.43,0.0,0.99967,0.0,0.0338]
[1777929670425,66.69,80076.44,0.0,0.99967,0.0,0.0338]
[1777929675460,66.69,80076.1,0.0,0.99967,0.0,0.03382]
[1777929680495,66.69,80075.79,0.0,0.99967,0.0,0.03384]
[1777929685531,66.69,80076.39,0.0,0.99967,0.0,0.03381]
[1777929690566,66.69,80076.55,0.0,0.99967,0.0,0.0338]
[1777929695601,66.69,80076.32,0.0,0.99967,0.0,0.03348]
[1777929703656,66.69,80076.54,0.0,0.99967,0.0,0.03347]
[1777929708692,66.69,80076.79,0.0,0.99967,0.0,0.03345]
[1777929714734,66.69,80076.86,0.0,0.99967,0.0,0.03345]
[1777929719769,66.69,80077.03,0.0,0.99967,0.0,0.03344]
[1777929721785,66.69,80088.59,0.0,0.99968,0.0,0.03274]
[1777929722793,66.69,80092.05,0.0,0.99968,0.0,0.03253]
[1777929732860,66.69,80094.9,0.0,0.99968,0.0,0.03237]
[1777929737895,66.69,80098.88,0.0,0.99969,0.0,0.03213]
[1777929738903,66.69,80105.55,0.0,0.99969,0.0,0.03174]
[1777929739908,66.69,80106.22,0.0,0.99969,0.0,0.0317]
[1777929744945,66.69,80107.09,0.0,0.99969,0.0,0.03165]
[1777929749979,66.69,80104.61,0.0,0.99969,0.0,0.0318]
[1777929755014,66.69,80105.61,0.0,0.99969,0.0,0.03143]
[1777929760051,66.69,80105.65,0.0,0.99969,0.0,0.03142]
[1777929765083,66.69,80107.28,0.0,0.99969,0.0,0.03133]
[1777929770118,66.69,80107.85,0.0,0.9997,0.0,0.0313]
[1777929775961,66.69,80108.58,0.0,0.9997,0.0,0.03126]
[1777929778179,66.69,80116.93,0.0,0.9997,0.0,0.03078]
[1777929779184,66.69,80124.91,0.0,0.99971,0.0,0.03033]
[1777929784220,66.69,80125.93,0.0,0.99971,0.0,0.03028]
[1777929789254,66.69,80126.19,0.0,0.99971,0.0,0.03026]
[1777929794290,66.69,80123.82,0.0,0.9997,0.0,0.03039]
[1777929799329,66.69,80124.17,0.0,0.9997,0.0,0.03037]
[1777929804362,66.69,80127.68,0.0,0.99971,0.0,0.03018]
[1777929807384,66.69,80130.79,0.0,0.99971,0.0,0.03001]
[1777929808402,66.69,80139.04,0.0,0.99971,0.0,0.02956]
[1777929809404,66.69,80148.11,0.0,0.99972,0.0,0.02907]
[1777929810407,66.69,80162.07,0.0,0.99973,0.0,0.02833]
[1777929811417,66.69,80168.91,0.0,0.99973,0.0,0.02769]
[1777929812422,66.69,80174.39,0.0,0.99974,0.0,0.02741]
[1777929813436,66.69,80185.57,0.0,0.99974,0.0,0.02685]
[1777929818467,66.69,80184.71,0.0,0.99974,0.0,0.02689]
[1777929823501,66.69,80180.55,0.0,0.99974,0.0,0.0271]
[1777929827530,66.69,80184.91,0.0,0.99974,0.0,0.02688]
[1777929831557,66.69,80190.16,0.0,0.99974,0.0,0.02662]
[1777929834579,66.69,80195.37,0.0,0.99975,0.0,0.02637]
[1777929835585,66.69,80207.04,0.0,0.99975,0.0,0.0258]
[1777929836593,66.69,80213.68,0.0,0.99976,0.0,0.02548]
[1777929838607,66.69,80221.11,0.0,0.99976,0.0,0.02513]
[1777929840621,66.69,80212.61,0.0,0.99976,0.0,0.02554]
[1777929842635,66.69,80205.95,0.0,0.99975,0.0,0.02585]
[1777929843642,66.69,80199.86,0.0,0.99975,0.0,0.02615]
[1777929848677,66.69,80199.01,0.0,0.99975,0.0,0.02619]
[1777929855733,66.69,80210.14,0.0,0.99975,0.0,0.02565]
[1777929856739,66.69,80210.14,0.0,0.99975,0.0,0.02565]
[1777929860767,66.69,80216.96,0.0,0.99976,0.0,0.02533]
[1777929862793,66.69,80231.69,0.0,0.99976,0.0,0.02464]
[1777929864796,66.69,80246.81,0.0,0.99977,0.0,0.02396]
[1777929865803,66.69,80247.8,0.0,0.99977,0.0,0.02391]
[1777929870842,66.69,80243.26,0.0,0.99977,0.0,0.02412]
[1777929875877,66.69,80242.66,0.0,0.99977,0.0,0.02389]
[1777929878898,66.69,80238.07,0.0,0.99977,0.0,0.0241]
[1777929883933,66.69,80237.77,0.0,0.99977,0.0,0.02411]
[1777929888971,66.69,80238.08,0.0,0.99977,0.0,0.0241]
[1777929896020,66.69,80239.88,0.0,0.99977,0.0,0.02402]
[1777929901054,66.69,80241.76,0.0,0.99977,0.0,0.02393]
[1777929906093,66.69,80242.97,0.0,0.99977,0.0,0.02388]
[1777929911125,66.69,80241.95,0.0,0.99977,0.0,0.02393]
[1777929916161,66.69,80243.75,0.0,0.99977,0.0,0.02385]
[1777929922201,66.69,80244.07,0.0,0.99977,0.0,0.02383]
[1777929927239,66.69,80243.04,0.0,0.99977,0.0,0.02388]
[1777929929252,66.69,80256.2,0.0,0.99978,0.0,0.0233]
[1777929933279,66.69,80260.9,0.0,0.99978,0.0,0.02285]
[1777929938314,66.69,80260.87,0.0,0.99978,0.0,0.02285]
[1777929945362,66.69,80260.49,0.0,0.99978,0.0,0.02287]
[1777929949392,66.69,80254.42,0.0,0.99978,0.0,0.02313]
[1777929950398,66.69,80244.7,0.0,0.99978,0.0,0.02356]
[1777929955433,66.69,80241.26,0.0,0.99977,0.0,0.02371]
[1777929960474,66.69,80240.09,0.0,0.99977,0.0,0.02376]
[1777929965504,66.69,80240.41,0.0,0.99977,0.0,0.02375]
[1777929970539,66.69,80240.71,0.0,0.99977,0.0,0.02373]
[1777929975573,66.69,80238.04,0.0,0.99977,0.0,0.02385]
[1777929980610,66.69,80238.96,0.0,0.99977,0.0,0.02381]
[1777929982624,66.69,80229.35,0.0,0.99977,0.0,0.02424]
[1777929985648,66.69,80223.79,0.0,0.99977,0.0,0.0245]
[1777929986653,66.69,80235.88,0.0,0.99977,0.0,0.02395]
[1777929991687,66.69,80238.0,0.0,0.99977,0.0,0.02361]
[1777929996722,66.69,80236.43,0.0,0.99977,0.0,0.02368]
[1777930006792,66.69,80236.4,0.0,0.99977,0.0,0.02368]
[1777930011827,66.69,80233.26,0.0,0.99977,0.0,0.02382]
[1777930013848,66.69,80227.94,0.0,0.99977,0.0,0.02406]
[1777930015859,66.69,80212.33,0.0,0.99976,0.0,0.02477]
[1777930022905,66.69,80212.04,0.0,0.99976,0.0,0.02478]
[1777930032981,66.69,80210.97,0.0,0.99976,0.0,0.02483]
[1777930034992,66.69,80198.87,0.0,0.99976,0.0,0.0254]
[1777930036000,66.69,80198.0,0.0,0.99976,0.0,0.02544]
[1777930041033,66.69,80195.69,0.0,0.99975,0.0,0.02555]
[1777930046069,66.69,80196.57,0.0,0.99975,0.0,0.02551]
[1777930052112,66.69,80198.03,0.0,0.99976,0.0,0.02518]
[1777930057147,66.69,80198.26,0.0,0.99976,0.0,0.02517]
[1777930062183,66.69,80198.24,0.0,0.99976,0.0,0.02517]
[1777930068224,66.69,80198.93,0.0,0.99976,0.0,0.02514]
[1777930073259,66.69,80197.38,0.0,0.99976,0.0,0.02521]
[1777930075273,66.69,80188.87,0.0,0.99975,0.0,0.02561]
[1777930080308,66.69,80189.49,0.0,0.99975,0.0,0.02558]
[1777930083331,66.69,80184.56,0.0,0.99975,0.0,0.02582]
[1777930088368,66.69,80186.66,0.0,0.99975,0.0,0.02572]
[1777930092393,66.69,80182.54,0.0,0.99975,0.0,0.02592]
[1777930098434,66.69,80183.34,0.0,0.99975,0.0,0.02588]
[1777930101458,66.69,80194.57,0.0,0.99976,0.0,0.02534]
[1777930106491,66.69,80190.23,0.0,0.99975,0.0,0.02555]
[1777930112533,66.69,80188.67,0.0,0.99976,0.0,0.02536]
[1777930118388,66.69,80192.79,0.0,0.99976,0.0,0.02516]
[1777930123610,66.69,80192.98,0.0,0.99976,0.0,0.02515]
[1777930128645,66.69,80190.52,0.0,0.99976,0.0,0.02527]
[1777930133681,66.69,80189.54,0.0,0.99976,0.0,0.02532]
[1777930139723,66.69,80190.91,0.0,0.99976,0.0,0.02525]
[1777930145765,66.69,80190.01,0.0,0.99976,0.0,0.02529]
[1777930150800,66.69,80189.87,0.0,0.99976,0.0,0.0253]
[1777930155835,66.69,80188.91,0.0,0.99976,0.0,0.02535]
[1777930161877,66.69,80189.09,0.0,0.99976,0.0,0.02534]
[1777930165905,66.69,80179.76,0.0,0.99975,0.0,0.02578]
[1777930170939,66.69,80172.82,0.0,0.99975,0.0,0.02612]
[1777930171947,66.69,80169.73,0.0,0.99975,0.0,0.026]
[1777930174968,66.69,80164.32,0.0,0.99975,0.0,0.02627]
[1777930180005,66.69,80163.78,0.0,0.99975,0.0,0.02629]
[1777930185038,66.69,80159.88,0.0,0.99974,0.0,0.02648]
[1777930190073,66.69,80157.08,0.0,0.99974,0.0,0.02662]
[1777930191079,66.69,80163.17,0.0,0.99975,0.0,0.02632]
[1777930196117,66.69,80166.13,0.0,0.99975,0.0,0.02618]
[1777930201152,66.69,80164.73,0.0,0.99975,0.0,0.02624]
[1777930207198,66.69,80162.78,0.0,0.99975,0.0,0.02634]
[1777930212230,66.69,80167.77,0.0,0.99975,0.0,0.0261]
[1777930213237,66.69,80174.53,0.0,0.99975,0.0,0.02577]
[1777930214246,66.69,80181.72,0.0,0.99976,0.0,0.02543]
[1777930215250,66.69,80186.67,0.0,0.99976,0.0,0.02519]
[1777930217263,66.69,80188.57,0.0,0.99976,0.0,0.0251]
[1777930222300,66.69,80191.79,0.0,0.99976,0.0,0.02495]
[1777930225322,66.69,80199.02,0.0,0.99976,0.0,0.02461]
[1777930231362,66.69,80199.77,0.0,0.99977,0.0,0.02432]
[1777930234384,66.69,80205.64,0.0,0.99977,0.0,0.02406]
[1777930240427,66.69,80207.42,0.0,0.99977,0.0,0.02398]
[1777930245464,66.69,80207.27,0.0,0.99977,0.0,0.02398]
[1777930251508,66.69,80207.46,0.0,0.99977,0.0,0.02398]
[1777930259559,66.69,80206.98,0.0,0.99977,0.0,0.024]
[1777930265600,66.69,80205.94,0.0,0.99977,0.0,0.02404]
[1777930268626,66.69,80222.44,0.0,0.99978,0.0,0.02331]
[1777930272654,66.69,80228.52,0.0,0.99978,0.0,0.02304]
[1777930277688,66.69,80227.34,0.0,0.99978,0.0,0.02309]
[1777930282723,66.69,80225.76,0.0,0.99978,0.0,0.02316]
[1777930289580,66.69,80225.17,0.0,0.99978,0.0,0.02319]
[1777930294809,66.69,80225.17,0.0,0.99978,0.0,0.02295]
[1777930299845,66.69,80223.18,0.0,0.99978,0.0,0.02303]
[1777930309720,66.69,80224.33,0.0,0.99978,0.0,0.02298]
[1777930314949,66.69,80227.22,0.0,0.99978,0.0,0.02286]
[1777930323005,66.69,80227.42,0.0,0.99978,0.0,0.02285]
[1777930328058,66.69,80229.2,0.0,0.99978,0.0,0.02277]
[1777930333078,66.69,80229.8,0.0,0.99978,0.0,0.02275]
[1777930338115,66.69,80232.08,0.0,0.99978,0.0,0.02265]
[1777930343149,66.69,80233.28,0.0,0.99978,0.0,0.0226]
[1777930350199,66.69,80233.26,0.0,0.99978,0.0,0.0226]
[1777930354227,66.69,80226.52,0.0,0.99978,0.0,0.02265]
[1777930359262,66.69,80225.52,0.0,0.99978,0.0,0.02269]
[1777930364297,66.69,80221.94,0.0,0.99978,0.0,0.02284]
[1777930367318,66.69,80213.68,0.0,0.99978,0.0,0.0232]
[1777930368324,66.69,80212.31,0.0,0.99978,0.0,0.02326]
[1777930376383,66.69,80211.6,0.0,0.99978,0.0,0.02329]
[1777930382426,66.69,80210.82,0.0,0.99978,0.0,0.02333]
[1777930387461,66.69,80210.4,0.0,0.99978,0.0,0.02335]
[1777930395517,66.69,80210.14,0.0,0.99978,0.0,0.02336]
[1777930400554,66.69,80209.52,0.0,0.99978,0.0,0.02339]
[1777930410423,66.69,80209.3,0.0,0.99978,0.0,0.0234]
[1777930415660,66.69,80212.3,0.0,0.99978,0.0,0.02302]
[1777930420695,66.69,80212.83,0.0,0.99978,0.0,0.023]
[1777930425730,66.69,80212.0,0.0,0.99978,0.0,0.02303]
[1777930430765,66.69,80213.55,0.0,0.99978,0.0,0.02296]
[1777930435800,66.69,80213.48,0.0,0.99978,0.0,0.02297]
[1777930441842,66.69,80213.25,0.0,0.99978,0.0,0.02298]
[1777930446877,66.69,80212.95,0.0,0.99978,0.0,0.02299]
[1777930453928,66.69,80213.04,0.0,0.99978,0.0,0.02299]
[1777930458963,66.69,80218.4,0.0,0.99978,0.0,0.02275]
[1777930463999,66.69,80218.66,0.0,0.99978,0.0,0.02274]
[1777930469036,66.69,80219.66,0.0,0.99978,0.0,0.0227]
[1777930471051,66.69,80213.93,0.0,0.99978,0.0,0.02271]
[1777930472057,66.69,80203.7,0.0,0.99978,0.0,0.02315]
[1777930477091,66.69,80203.62,0.0,0.99978,0.0,0.02315]
[1777930483133,66.69,80204.03,0.0,0.99978,0.0,0.02313]
[1777930490183,66.69,80204.39,0.0,0.99978,0.0,0.02312]
[1777930500249,66.69,80205.26,0.0,0.99978,0.0,0.02308]
[1777930505287,66.69,80205.22,0.0,0.99978,0.0,0.02308]
[1777930510322,66.69,80205.57,0.0,0.99978,0.0,0.02307]
[1777930515357,66.69,80204.03,0.0,0.99978,0.0,0.02313]
[1777930520394,66.69,80201.14,0.0,0.99978,0.0,0.02326]
[1777930526436,66.69,80201.32,0.0,0.99978,0.0,0.02325]
[1777930532478,66.69,80202.32,0.0,0.99978,0.0,0.02296]
[1777930533485,66.69,80221.39,0.0,0.99979,0.0,0.02215]
[1777930534491,66.69,80225.18,0.0,0.99979,0.0,0.02199]
[1777930537513,66.69,80226.32,0.0,0.99979,0.0,0.02194]
[1777930542548,66.69,80230.07,0.0,0.99979,0.0,0.02179]
[1777930547585,66.69,80234.84,0.0,0.99979,0.0,0.02159]
[1777930550613,66.69,80236.37,0.0,0.99979,0.0,0.02153]
[1777930551613,66.69,80245.17,0.0,0.9998,0.0,0.02117]
[1777930552620,66.69,80250.91,0.0,0.9998,0.0,0.02094]
[1777930553626,66.69,80253.63,0.0,0.9998,0.0,0.02083]
[1777930559670,66.69,80255.8,0.0,0.9998,0.0,0.02074]
[1777930564703,66.69,80257.12,0.0,0.9998,0.0,0.02069]
[1777930569738,66.69,80256.99,0.0,0.9998,0.0,0.0207]
[1777930570744,66.69,80248.52,0.0,0.9998,0.0,0.02103]
[1777930571753,66.69,80248.85,0.0,0.9998,0.0,0.02102]
[1777930576787,66.69,80248.77,0.0,0.9998,0.0,0.02102]
[1777930581822,66.69,80250.11,0.0,0.9998,0.0,0.02097]
[1777930589878,66.69,80250.01,0.0,0.9998,0.0,0.02097]
[1777930599944,66.69,80250.9,0.0,0.9998,0.0,0.02071]
[1777930605990,66.69,80250.05,0.0,0.9998,0.0,0.02075]
[1777930611878,66.69,80248.56,0.0,0.9998,0.0,0.02081]
[1777930617066,66.69,80248.2,0.0,0.9998,0.0,0.02082]
[1777930622101,66.69,80244.44,0.0,0.9998,0.0,0.02097]
[1777930627136,66.69,80244.3,0.0,0.9998,0.0,0.02098]
[1777930632172,66.69,80243.08,0.0,0.9998,0.0,0.02103]
[1777930641235,66.69,80240.1,0.0,0.9998,0.0,0.02115]
[1777930646271,66.69,80242.23,0.0,0.9998,0.0,0.02106]
[1777930651308,66.69,80243.45,0.0,0.9998,0.0,0.02079]
[1777930656344,66.69,80243.37,0.0,0.9998,0.0,0.02079]
[1777930661378,66.69,80243.25,0.0,0.9998,0.0,0.02079]
[1777930667420,66.69,80239.92,0.0,0.9998,0.0,0.02093]
[1777930672456,66.69,80238.96,0.0,0.9998,0.0,0.02096]
[1777930678500,66.69,80235.49,0.0,0.9998,0.0,0.0211]
[1777930682528,66.69,80242.67,0.0,0.9998,0.0,0.02082]
[1777930687564,66.69,80243.65,0.0,0.9998,0.0,0.02078]
[1777930692600,66.69,80242.68,0.0,0.9998,0.0,0.02082]
[1777930697633,66.69,80242.17,0.0,0.9998,0.0,0.02084]
[1777930702669,66.69,80240.92,0.0,0.9998,0.0,0.02089]
[1777930708721,66.69,80239.94,0.0,0.9998,0.0,0.02092]
[1777930713748,66.69,80239.38,0.0,0.9998,0.0,0.02072]
[1777930718783,66.69,80238.9,0.0,0.9998,0.0,0.02074]
[1777930721804,66.69,80229.28,0.0,0.9998,0.0,0.02113]
[1777930722812,66.69,80228.66,0.0,0.9998,0.0,0.02115]
[1777930728853,66.69,80227.75,0.0,0.9998,0.0,0.02119]
[1777930733888,66.69,80227.24,0.0,0.9998,0.0,0.02121]
[1777930737916,66.69,80211.66,0.0,0.99979,0.0,0.02185]
[1777930738922,66.69,80209.86,0.0,0.99979,0.0,0.02192]
[1777930743957,66.69,80212.27,0.0,0.99979,0.0,0.02182]
[1777930744966,66.69,80212.47,0.0,0.99979,0.0,0.02181]
[1777930751007,66.69,80212.19,0.0,0.99979,0.0,0.02183]
[1777930757050,66.69,80211.68,0.0,0.99979,0.0,0.02185]
[1777930762085,66.69,80212.51,0.0,0.99979,0.0,0.02181]
[1777930767119,66.69,80212.97,0.0,0.99979,0.0,0.02179]
[1777930773003,66.69,80212.52,0.0,0.99979,0.0,0.02158]
[1777930778197,66.69,80211.96,0.0,0.99979,0.0,0.0216]
[1777930783232,66.69,80212.19,0.0,0.99979,0.0,0.02159]
[1777930788266,66.69,80212.67,0.0,0.99979,0.0,0.02157]
[1777930793143,66.69,80218.96,0.0,0.9998,0.0,0.02131]
[1777930798337,66.69,80218.23,0.0,0.9998,0.0,0.02134]
[1777930802365,66.69,80228.39,0.0,0.9998,0.0,0.02093]
[1777930804379,66.69,80235.14,0.0,0.9998,0.0,0.02067]
[1777930809414,66.69,80235.5,0.0,0.9998,0.0,0.02065]
[1777930814449,66.69,80239.03,0.0,0.9998,0.0,0.02051]
[1777930816464,66.69,80244.12,0.0,0.99981,0.0,0.02031]
[1777930822506,66.69,80244.54,0.0,0.99981,0.0,0.0203]
[1777930827540,66.69,80244.74,0.0,0.99981,0.0,0.02029]
[1777930829555,66.69,80227.84,0.0,0.9998,0.0,0.02096]
[1777930831569,66.69,80221.97,0.0,0.9998,0.0,0.02096]
[1777930837611,66.69,80221.1,0.0,0.9998,0.0,0.021]
[1777930842645,66.69,80218.67,0.0,0.9998,0.0,0.0211]
[1777930847682,66.69,80217.58,0.0,0.9998,0.0,0.02114]
[1777930852716,66.69,80216.24,0.0,0.9998,0.0,0.0212]
[1777930857751,66.69,80216.97,0.0,0.9998,0.0,0.02117]
[1777930862787,66.69,80216.01,0.0,0.9998,0.0,0.0212]
[1777930869835,66.69,80215.08,0.0,0.9998,0.0,0.02124]
[1777930874870,66.69,80213.56,0.0,0.9998,0.0,0.0213]
[1777930879904,66.69,80214.3,0.0,0.9998,0.0,0.02127]
[1777930885948,66.69,80214.01,0.0,0.9998,0.0,0.02129]
[1777930894006,66.69,80213.88,0.0,0.9998,0.0,0.02106]
[1777930903917,66.69,80214.14,0.0,0.9998,0.0,0.02105]
[1777930913142,66.69,80213.86,0.0,0.9998,0.0,0.02106]
[1777930919178,66.69,80212.94,0.0,0.9998,0.0,0.0211]
[1777930924213,66.69,80213.01,0.0,0.9998,0.0,0.0211]
[1777930934128,66.69,80211.89,0.0,0.9998,0.0,0.02114]
[1777930940326,66.69,80212.17,0.0,0.9998,0.0,0.02113]
[1777930946368,66.69,80213.66,0.0,0.9998,0.0,0.02107]
[1777930951403,66.69,80212.9,0.0,0.9998,0.0,0.02087]
[1777930958452,66.69,80213.54,0.0,0.9998,0.0,0.02085]
[1777930964338,66.69,80215.14,0.0,0.9998,0.0,0.02078]
[1777930973557,66.69,80215.4,0.0,0.9998,0.0,0.02077]
[1777930978592,66.69,80221.38,0.0,0.9998,0.0,0.02054]
[1777930983626,66.69,80224.4,0.0,0.9998,0.0,0.02042]
[1777930988662,66.69,80225.88,0.0,0.9998,0.0,0.02036]
[1777930993697,66.69,80226.04,0.0,0.9998,0.0,0.02035]
[1777930998732,66.69,80229.36,0.0,0.99981,0.0,0.02022]
[1777931000746,66.69,80234.91,0.0,0.99981,0.0,0.02001]
[1777931005781,66.69,80234.87,0.0,0.99981,0.0,0.02001]
[1777931010816,66.69,80237.17,0.0,0.99981,0.0,0.01992]
[1777931011824,66.69,80232.27,0.0,0.99981,0.0,0.01989]
[1777931019879,66.69,80227.21,0.0,0.99981,0.0,0.02009]
[1777931024915,66.69,80222.66,0.0,0.99981,0.0,0.02026]
[1777931028943,66.69,80215.79,0.0,0.9998,0.0,0.02053]
[1777931030963,66.69,80207.56,0.0,0.9998,0.0,0.02086]
[1777931032972,66.69,80202.19,0.0,0.9998,0.0,0.02107]
[1777931035991,66.69,80211.03,0.0,0.9998,0.0,0.02072]
[1777931038006,66.69,80216.93,0.0,0.9998,0.0,0.02049]
[1777931042038,66.69,80224.74,0.0,0.99981,0.0,0.02018]
[1777931043043,66.69,80224.3,0.0,0.99981,0.0,0.0202]
[1777931048077,66.69,80228.86,0.0,0.99981,0.0,0.02002]
[1777931053115,66.69,80228.49,0.0,0.99981,0.0,0.02004]
[1777931058149,66.69,80229.01,0.0,0.99981,0.0,0.02002]
[1777931063185,66.69,80228.64,0.0,0.99981,0.0,0.02003]
[1777931068222,66.69,80225.04,0.0,0.99981,0.0,0.02017]
[1777931070235,66.69,80216.89,0.0,0.9998,0.0,0.02049]
[1777931072249,66.69,80212.43,0.0,0.9998,0.0,0.02044]
[1777931077284,66.69,80211.26,0.0,0.9998,0.0,0.02049]
[1777931082321,66.69,80210.05,0.0,0.9998,0.0,0.02053]
[1777931087357,66.69,80210.71,0.0,0.9998,0.0,0.02051]
[1777931092389,66.69,80210.08,0.0,0.9998,0.0,0.02053]
[1777931097425,66.69,80210.51,0.0,0.9998,0.0,0.02052]
[1777931102459,66.69,80208.75,0.0,0.9998,0.0,0.02058]
[1777931107493,66.69,80209.49,0.0,0.9998,0.0,0.02056]
[1777931112529,66.69,80209.72,0.0,0.9998,0.0,0.02055]
[1777931117564,66.69,80209.54,0.0,0.9998,0.0,0.02055]
[1777931122599,66.69,80210.69,0.0,0.9998,0.0,0.02051]
[1777931127633,66.69,80213.25,0.0,0.9998,0.0,0.02041]
[1777931132669,66.69,80215.12,0.0,0.99981,0.0,0.02011]
[1777931137704,66.69,80215.85,0.0,0.99981,0.0,0.02008]
[1777931143745,66.69,80216.02,0.0,0.99981,0.0,0.02008]
[1777931145760,66.69,80222.95,0.0,0.99981,0.0,0.01981]
[1777931147775,66.69,80228.94,0.0,0.99981,0.0,0.01958]
[1777931152810,66.69,80231.04,0.0,0.99981,0.0,0.0195]
[1777931156837,66.69,80238.37,0.0,0.99982,0.0,0.01923]
[1777931162880,66.69,80243.13,0.0,0.99982,0.0,0.01905]
[1777931167915,66.69,80246.13,0.0,0.99982,0.0,0.01894]
[1777931172950,66.69,80248.58,0.0,0.99982,0.0,0.01885]
[1777931177985,66.69,80250.47,0.0,0.99982,0.0,0.01878]
[1777931183019,66.69,80250.88,0.0,0.99982,0.0,0.01877]
[1777931190069,66.69,80250.66,0.0,0.99982,0.0,0.01878]
[1777931195103,66.69,80248.69,0.0,0.99982,0.0,0.01864]
[1777931206182,66.69,80248.7,0.0,0.99982,0.0,0.01864]
[1777931212224,66.69,80249.12,0.0,0.99982,0.0,0.01862]
[1777931220280,66.69,80248.93,0.0,0.99982,0.0,0.01863]
[1777931226322,66.69,80243.7,0.0,0.99982,0.0,0.01882]
[1777931231356,66.69,80243.12,0.0,0.99982,0.0,0.01884]
[1777931236392,66.69,80245.86,0.0,0.99982,0.0,0.01874]
[1777931241427,66.69,80247.69,0.0,0.99982,0.0,0.01868]
[1777931246462,66.69,80246.14,0.0,0.99982,0.0,0.01873]
[1777931251496,66.69,80245.9,0.0,0.99982,0.0,0.01853]
[1777931257539,66.69,80246.2,0.0,0.99982,0.0,0.01852]
[1777931262574,66.69,80245.95,0.0,0.99982,0.0,0.01853]
[1777931268616,66.69,80245.16,0.0,0.99982,0.0,0.01856]
[1777931273701,66.69,80244.79,0.0,0.99982,0.0,0.01857]
[1777931282764,66.69,80245.33,0.0,0.99982,0.0,0.01855]
[1777931287804,66.69,80245.15,0.0,0.99982,0.0,0.01856]
[1777931292839,66.69,80245.55,0.0,0.99982,0.0,0.01855]
[1777931297873,66.69,80246.4,0.0,0.99982,0.0,0.01851]
[1777931302909,66.69,80246.94,0.0,0.99982,0.0,0.0185]
[1777931308951,66.69,80246.4,0.0,0.99982,0.0,0.01851]
[1777931313985,66.69,80247.03,0.0,0.99983,0.0,0.01829]
[1777931320036,66.69,80246.74,0.0,0.99983,0.0,0.0183]
[1777931327082,66.69,80245.01,0.0,0.99982,0.0,0.01836]
[1777931332118,66.69,80245.13,0.0,0.99982,0.0,0.01835]
[1777931338159,66.69,80245.84,0.0,0.99982,0.0,0.01833]
[1777931343195,66.69,80244.55,0.0,0.99982,0.0,0.01837]
[1777931348229,66.69,80244.62,0.0,0.99982,0.0,0.01837]
[1777931353265,66.69,80247.63,0.0,0.99983,0.0,0.01826]
[1777931354272,66.69,80255.39,0.0,0.99983,0.0,0.01799]
[1777931359307,66.69,80259.94,0.0,0.99983,0.0,0.01783]
[1777931364342,66.69,80259.76,0.0,0.99983,0.0,0.01784]
[1777931369377,66.69,80258.95,0.0,0.99983,0.0,0.01787]
[1777931375419,66.69,80263.14,0.0,0.99983,0.0,0.01752]
[1777931380457,66.69,80265.7,0.0,0.99983,0.0,0.01743]
[1777931385492,66.69,80266.71,0.0,0.99983,0.0,0.0174]
[1777931388513,66.69,80273.85,0.0,0.99984,0.0,0.01716]
[1777931393547,66.69,80280.26,0.0,0.99984,0.0,0.01694]
[1777931398583,66.69,80281.01,0.0,0.99984,0.0,0.01692]
[1777931403622,66.69,80281.23,0.0,0.99984,0.0,0.01691]
[1777931408656,66.69,80284.93,0.0,0.99984,0.0,0.01679]
[1777931413692,66.69,80286.31,0.0,0.99984,0.0,0.01675]
[1777931415709,66.69,80301.28,0.0,0.99985,0.0,0.01626]
[1777931416713,66.69,80306.55,0.0,0.99985,0.0,0.01609]
[1777931418746,66.69,80330.09,0.0,0.99985,0.0,0.01536]
[1777931420745,66.69,80347.7,0.0,0.99986,0.0,0.01484]
[1777931421751,66.69,80315.85,0.0,0.99985,0.0,0.0158]
[1777931422758,66.69,80308.67,0.0,0.99985,0.0,0.01603]
[1777931423765,66.69,80308.95,0.0,0.99985,0.0,0.01602]
[1777931428801,66.69,80310.14,0.0,0.99985,0.0,0.01598]
[1777931433835,66.69,80314.19,0.0,0.99985,0.0,0.01567]
[1777931439877,66.69,80315.3,0.0,0.99985,0.0,0.01564]
[1777931444914,66.69,80304.44,0.0,0.99985,0.0,0.01598]
[1777931449950,66.69,80304.44,0.0,0.99985,0.0,0.01598]
[1777931450957,66.69,80317.43,0.0,0.99985,0.0,0.01557]
[1777931454984,66.69,80325.35,0.0,0.99986,0.0,0.01533]
[1777931460026,66.69,80327.88,0.0,0.99986,0.0,0.01525]
[1777931463047,66.69,80321.64,0.0,0.99985,0.0,0.01544]
[1777931468082,66.69,80320.99,0.0,0.99985,0.0,0.01546]
[1777931474125,66.69,80320.95,0.0,0.99985,0.0,0.01546]
[1777931479159,66.69,80319.98,0.0,0.99985,0.0,0.01549]
[1777931484196,66.69,80320.62,0.0,0.99985,0.0,0.01547]
[1777931489229,66.69,80326.4,0.0,0.99986,0.0,0.0153]
[1777931495270,66.69,80326.37,0.0,0.99986,0.0,0.01512]
[1777931500306,66.69,80327.76,0.0,0.99986,0.0,0.01508]
[1777931505341,66.69,80331.51,0.0,0.99986,0.0,0.01497]
[1777931510376,66.69,80334.08,0.0,0.99986,0.0,0.01489]
[1777931515411,66.69,80335.82,0.0,0.99986,0.0,0.01484]
[1777931520446,66.69,80336.97,0.0,0.99986,0.0,0.01481]
[1777931525481,66.69,80339.67,0.0,0.99986,0.0,0.01473]
[1777931530516,66.69,80341.75,0.0,0.99986,0.0,0.01467]
[1777931535551,66.69,80340.04,0.0,0.99986,0.0,0.01472]
[1777931542599,66.69,80339.72,0.0,0.99986,0.0,0.01473]
[1777931547636,66.69,80333.21,0.0,0.99986,0.0,0.01492]
[1777931548642,66.69,80326.2,0.0,0.99986,0.0,0.01513]
[1777931549649,66.69,80318.33,0.0,0.99985,0.0,0.01537]
[1777931550657,66.69,80314.86,0.0,0.99985,0.0,0.01547]
[1777931551663,66.69,80307.15,0.0,0.99985,0.0,0.01553]
[1777931552670,66.69,80305.48,0.0,0.99985,0.0,0.01558]
[1777931554684,66.69,80300.06,0.0,0.99985,0.0,0.01575]
[1777931558712,66.69,80294.27,0.0,0.99985,0.0,0.01593]
[1777931563747,66.69,80290.19,0.0,0.99985,0.0,0.01606]
[1777931571804,66.69,80288.33,0.0,0.99985,0.0,0.01612]
[1777931578662,66.69,80286.79,0.0,0.99985,0.0,0.01617]
[1777931583889,66.69,80285.73,0.0,0.99985,0.0,0.0162]
[1777931587916,66.69,80280.5,0.0,0.99984,0.0,0.01637]
[1777931592952,66.69,80276.05,0.0,0.99984,0.0,0.01651]
[1777931593958,66.69,80270.85,0.0,0.99984,0.0,0.01668]
[1777931598993,66.69,80264.29,0.0,0.99984,0.0,0.0169]
[1777931602017,66.69,80257.08,0.0,0.99984,0.0,0.01714]
[1777931605037,66.69,80251.1,0.0,0.99983,0.0,0.01734]
[1777931611079,66.69,80247.72,0.0,0.99983,0.0,0.01726]
[1777931616112,66.69,80243.94,0.0,0.99983,0.0,0.01739]
[1777931621146,66.69,80247.86,0.0,0.99983,0.0,0.01725]
[1777931624168,66.69,80253.84,0.0,0.99984,0.0,0.01705]
[1777931626186,66.69,80259.55,0.0,0.99984,0.0,0.01686]
[1777931629014,66.69,80265.1,0.0,0.99984,0.0,0.01668]
[1777931630210,66.69,80273.65,0.0,0.99984,0.0,0.0164]
[1777931632223,66.69,80278.87,0.0,0.99985,0.0,0.01623]
[1777931638266,66.69,80280.47,0.0,0.99985,0.0,0.01618]
[1777931643313,66.69,80283.39,0.0,0.99985,0.0,0.01609]
[1777931648350,66.69,80283.24,0.0,0.99985,0.0,0.01609]
[1777931653385,66.69,80285.91,0.0,0.99985,0.0,0.01601]
[1777931659227,66.69,80286.41,0.0,0.99985,0.0,0.01599]
[1777931664478,66.69,80285.71,0.0,0.99985,0.0,0.01601]
[1777931669516,66.69,80288.42,0.0,0.99985,0.0,0.01593]
[1777931673541,66.69,80293.55,0.0,0.99985,0.0,0.01559]
[1777931678576,66.69,80294.12,0.0,0.99985,0.0,0.01557]
[1777931685625,66.69,80295.85,0.0,0.99985,0.0,0.01552]
[1777931690659,66.69,80291.83,0.0,0.99985,0.0,0.01564]
[1777931692675,66.69,80286.45,0.0,0.99985,0.0,0.01581]
[1777931695695,66.69,80257.16,0.0,0.99984,0.0,0.01675]
[1777931697709,66.69,80248.16,0.0,0.99984,0.0,0.01705]
[1777931702744,66.69,80248.68,0.0,0.99984,0.0,0.01703]
[1777931707778,66.69,80248.98,0.0,0.99984,0.0,0.01702]
[1777931712814,66.69,80248.6,0.0,0.99984,0.0,0.01703]
[1777931717850,66.69,80247.81,0.0,0.99984,0.0,0.01706]
[1777931719864,66.69,80263.29,0.0,0.99984,0.0,0.01655]
[1777931720870,66.69,80265.82,0.0,0.99984,0.0,0.01646]
[1777931725905,66.69,80268.48,0.0,0.99984,0.0,0.01638]
[1777931730941,66.69,80269.32,0.0,0.99984,0.0,0.01635]
[1777931735976,66.69,80270.12,0.0,0.99985,0.0,0.01614]
[1777931741010,66.69,80271.37,0.0,0.99985,0.0,0.0161]
[1777931746046,66.69,80273.77,0.0,0.99985,0.0,0.01602]
[1777931751081,66.69,80273.57,0.0,0.99985,0.0,0.01603]
[1777931756116,66.69,80271.15,0.0,0.99985,0.0,0.01611]
[1777931761151,66.69,80271.29,0.0,0.99985,0.0,0.0161]
[1777931766187,66.69,80271.28,0.0,0.99985,0.0,0.0161]
[1777931771221,66.69,80269.97,0.0,0.99985,0.0,0.01614]
[1777931777262,66.69,80270.91,0.0,0.99985,0.0,0.01611]
[1777931782299,66.69,80270.9,0.0,0.99985,0.0,0.01611]
[1777931787333,66.69,80270.63,0.0,0.99985,0.0,0.01612]
[1777931790139,66.69,80261.31,0.0,0.99984,0.0,0.01642]
[1777931792369,66.69,80256.41,0.0,0.99984,0.0,0.01639]
[1777931796396,66.69,80251.18,0.0,0.99984,0.0,0.01656]
[1777931801432,66.69,80249.03,0.0,0.99984,0.0,0.01663]
[1777931806465,66.69,80251.4,0.0,0.99984,0.0,0.01655]
[1777931808480,66.69,80245.02,0.0,0.99984,0.0,0.01676]
[1777931813515,66.69,80244.64,0.0,0.99984,0.0,0.01678]
[1777931819556,66.69,80241.54,0.0,0.99984,0.0,0.01688]
[1777931825599,66.69,80243.45,0.0,0.99984,0.0,0.01682]
[1777931827615,66.69,80235.63,0.0,0.99984,0.0,0.01708]
[1777931832648,66.69,80227.57,0.0,0.99983,0.0,0.01735]
[1777931835669,66.69,80220.62,0.0,0.99983,0.0,0.01759]
[1777931837687,66.69,80211.89,0.0,0.99983,0.0,0.01789]
[1777931842719,66.69,80211.9,0.0,0.99983,0.0,0.01789]
[1777931845740,66.69,80219.97,0.0,0.99983,0.0,0.01761]
[1777931850775,66.69,80222.54,0.0,0.99983,0.0,0.01752]
[1777931856818,66.69,80223.45,0.0,0.99983,0.0,0.01729]
[1777931861852,66.69,80224.68,0.0,0.99983,0.0,0.01725]
[1777931863868,66.69,80229.78,0.0,0.99984,0.0,0.01708]
[1777931868902,66.69,80229.48,0.0,0.99984,0.0,0.01709]
[1777931873938,66.69,80227.89,0.0,0.99984,0.0,0.01714]
[1777931880771,66.69,80226.61,0.0,0.99984,0.0,0.01719]
[1777931887029,66.69,80222.85,0.0,0.99983,0.0,0.01731]
[1777931895085,66.69,80221.02,0.0,0.99983,0.0,0.01738]
[1777931900119,66.69,80219.37,0.0,0.99983,0.0,0.01743]
[1777931905154,66.69,80218.06,0.0,0.99983,0.0,0.01748]
[1777931910191,66.69,80217.08,0.0,0.99983,0.0,0.01751]
[1777931915226,66.69,80216.82,0.0,0.99983,0.0,0.01732]
[1777931921052,66.69,80217.91,0.0,0.99983,0.0,0.01728]
[1777931926302,66.69,80221.67,0.0,0.99984,0.0,0.01716]
[1777931928316,66.69,80228.08,0.0,0.99984,0.0,0.01694]
[1777931933351,66.69,80228.8,0.0,0.99984,0.0,0.01692]
[1777931934360,66.69,80221.83,0.0,0.99984,0.0,0.01715]
[1777931940401,66.69,80222.29,0.0,0.99984,0.0,0.01713]
[1777931949463,66.69,80222.47,0.0,0.99984,0.0,0.01713]
[1777931954498,66.69,80223.04,0.0,0.99984,0.0,0.01711]
[1777931961332,66.69,80221.97,0.0,0.99984,0.0,0.01715]
[1777931966584,66.69,80223.27,0.0,0.99984,0.0,0.0171]
[1777931968596,66.69,80217.72,0.0,0.99983,0.0,0.01729]
[1777931973633,66.69,80215.06,0.0,0.99983,0.0,0.01718]
[1777931978667,66.69,80213.07,0.0,0.99983,0.0,0.01725]
[1777931983702,66.69,80209.58,0.0,0.99983,0.0,0.01737]
[1777931988738,66.69,80207.63,0.0,0.99983,0.0,0.01744]
[1777931991758,66.69,80212.67,0.0,0.99983,0.0,0.01726]
[1777931996794,66.69,80213.85,0.0,0.99983,0.0,0.01722]
[1777932001830,66.69,80210.0,0.0,0.99983,0.0,0.01735]
[1777932002836,66.69,80196.72,0.0,0.99983,0.0,0.01781]
[1777932003844,66.69,80206.57,0.0,0.99983,0.0,0.01747]
[1777932004850,66.69,80226.79,0.0,0.99984,0.0,0.01679]
[1777932005893,66.69,80240.41,0.0,0.99984,0.0,0.01634]
[1777932006877,66.69,80255.71,0.0,0.99985,0.0,0.01585]
[1777932007882,66.69,80277.44,0.0,0.99986,0.0,0.01518]
[1777932010903,66.69,80283.81,0.0,0.99986,0.0,0.01499]
[1777932011915,66.69,80307.12,0.0,0.99986,0.0,0.01431]
[1777932012919,66.69,80317.3,0.0,0.99987,0.0,0.01402]
[1777932013929,66.69,80334.0,0.0,0.99987,0.0,0.01356]
[1777932014933,66.69,80321.97,0.0,0.99987,0.0,0.01389]
[1777932016034,66.69,80327.88,0.0,0.99987,0.0,0.01373]
[1777932017994,66.69,80341.47,0.0,0.99987,0.0,0.01336]
[1777932018976,66.69,80331.52,0.0,0.99987,0.0,0.01363]
[1777932019976,66.69,80327.99,0.0,0.99987,0.0,0.01372]
[1777932025011,66.69,80328.76,0.0,0.99987,0.0,0.0137]
[1777932030051,66.69,80331.01,0.0,0.99987,0.0,0.01364]
[1777932035086,66.69,80334.35,0.0,0.99987,0.0,0.01339]
[1777932040120,66.69,80337.42,0.0,0.99987,0.0,0.01331]
[1777932045159,66.69,80333.97,0.0,0.99987,0.0,0.0134]
[1777932047172,66.69,80327.82,0.0,0.99987,0.0,0.01357]
[1777932051200,66.69,80325.51,0.0,0.99987,0.0,0.01363]
[1777932053219,66.69,80311.83,0.0,0.99987,0.0,0.01401]
[1777932054221,66.69,80302.66,0.0,0.99986,0.0,0.01427]
[1777932055228,66.69,80301.21,0.0,0.99986,0.0,0.01431]
[1777932056237,66.69,80295.59,0.0,0.99986,0.0,0.01447]
[1777932058252,66.69,80302.68,0.0,0.99986,0.0,0.01427]
[1777932059256,66.69,80304.27,0.0,0.99986,0.0,0.01422]
[1777932060264,66.69,80317.8,0.0,0.99987,0.0,0.01384]
[1777932061273,66.69,80324.56,0.0,0.99987,0.0,0.01366]
[1777932062278,66.69,80325.29,0.0,0.99987,0.0,0.01364]
[1777932067311,66.69,80326.14,0.0,0.99987,0.0,0.01361]
[1777932071339,66.69,80318.58,0.0,0.99987,0.0,0.01382]
[1777932076375,66.69,80323.03,0.0,0.99987,0.0,0.0137]
[1777932079396,66.69,80329.24,0.0,0.99987,0.0,0.01353]
[1777932081411,66.69,80337.58,0.0,0.99987,0.0,0.0133]
[1777932082417,66.69,80339.95,0.0,0.99987,0.0,0.01324]
[1777932083424,66.69,80344.96,0.0,0.99988,0.0,0.01311]
[1777932086445,66.69,80345.08,0.0,0.99988,0.0,0.0131]
[1777932091481,66.69,80345.38,0.0,0.99988,0.0,0.01294]
[1777932093495,66.69,80357.32,0.0,0.99988,0.0,0.01263]
[1777932094501,66.69,80359.91,0.0,0.99988,0.0,0.01257]
[1777932099536,66.69,80354.05,0.0,0.99988,0.0,0.01272]
[1777932103566,66.69,80347.79,0.0,0.99988,0.0,0.01288]
[1777932106586,66.69,80343.28,0.0,0.99988,0.0,0.01299]
[1777932112392,66.69,80349.62,0.0,0.99988,0.0,0.01283]
[1777932117663,66.69,80348.45,0.0,0.99988,0.0,0.01286]
[1777932122699,66.69,80344.35,0.0,0.99988,0.0,0.01297]
[1777932127733,66.69,80347.38,0.0,0.99988,0.0,0.01289]
[1777932132768,66.69,80345.31,0.0,0.99988,0.0,0.01294]
[1777932137803,66.69,80345.81,0.0,0.99988,0.0,0.01293]
[1777932138810,66.69,80340.37,0.0,0.99988,0.0,0.01307]
[1777932139816,66.69,80334.98,0.0,0.99988,0.0,0.01321]
[1777932143845,66.69,80327.79,0.0,0.99987,0.0,0.01341]
[1777932144851,66.69,80326.97,0.0,0.99987,0.0,0.01343]
[1777932147872,66.69,80321.96,0.0,0.99987,0.0,0.01356]
[1777932152908,66.69,80323.4,0.0,0.99987,0.0,0.01336]
[1777932157943,66.69,80328.58,0.0,0.99987,0.0,0.01323]
[1777932162978,66.69,80324.92,0.0,0.99987,0.0,0.01332]
[1777932168016,66.69,80321.58,0.0,0.99987,0.0,0.01341]
[1777932173050,66.69,80316.92,0.0,0.99987,0.0,0.01354]
[1777932177080,66.69,80311.71,0.0,0.99987,0.0,0.01368]
[1777932179094,66.69,80304.97,0.0,0.99987,0.0,0.01387]
[1777932181109,66.69,80292.2,0.0,0.99986,0.0,0.01423]
[1777932182115,66.69,80290.02,0.0,0.99986,0.0,0.01429]
[1777932187154,66.69,80287.2,0.0,0.99986,0.0,0.01437]
[1777932189166,66.69,80293.14,0.0,0.99986,0.0,0.0142]
[1777932190174,66.69,80298.96,0.0,0.99987,0.0,0.01404]
[1777932191180,66.69,80298.25,0.0,0.99987,0.0,0.01406]
[1777932192188,66.69,80291.58,0.0,0.99986,0.0,0.01425]
[1777932193196,66.69,80289.96,0.0,0.99986,0.0,0.01429]
[1777932198228,66.69,80291.36,0.0,0.99986,0.0,0.01425]
[1777932203265,66.69,80292.91,0.0,0.99986,0.0,0.01421]
[1777932207292,66.69,80299.5,0.0,0.99987,0.0,0.01402]
[1777932208301,66.69,80302.2,0.0,0.99987,0.0,0.01395]
[1777932213099,66.69,80303.82,0.0,0.99987,0.0,0.01374]
[1777932218370,66.69,80302.78,0.0,0.99987,0.0,0.01377]
[1777932220384,66.69,80296.31,0.0,0.99987,0.0,0.01395]
[1777932225419,66.69,80293.18,0.0,0.99987,0.0,0.01403]
[1777932227434,66.69,80305.61,0.0,0.99987,0.0,0.01369]
[1777932228440,66.69,80306.78,0.0,0.99987,0.0,0.01366]
[1777932231462,66.69,80312.59,0.0,0.99987,0.0,0.0135]
[1777932236495,66.69,80307.61,0.0,0.99987,0.0,0.01363]
[1777932241531,66.69,80306.43,0.0,0.99987,0.0,0.01366]
[1777932246566,66.69,80306.0,0.0,0.99987,0.0,0.01368]
[1777932251601,66.69,80304.92,0.0,0.99987,0.0,0.01371]
[1777932256640,66.69,80306.57,0.0,0.99987,0.0,0.01366]
[1777932261672,66.69,80306.6,0.0,0.99987,0.0,0.01366]
[1777932266707,66.69,80312.34,0.0,0.99987,0.0,0.0135]
[1777932271741,66.69,80311.67,0.0,0.99987,0.0,0.01336]
[1777932276777,66.69,80310.96,0.0,0.99987,0.0,0.01338]
[1777932281812,66.69,80310.37,0.0,0.99987,0.0,0.0134]
[1777932286846,66.69,80309.36,0.0,0.99987,0.0,0.01342]
[1777932288860,66.69,80302.25,0.0,0.99987,0.0,0.01362]
[1777932293894,66.69,80302.26,0.0,0.99987,0.0,0.01362]
[1777932298930,66.69,80302.72,0.0,0.99987,0.0,0.0136]
[1777932301952,66.69,80310.7,0.0,0.99987,0.0,0.01339]
[1777932303732,66.69,80317.91,0.0,0.99987,0.0,0.01319]
[1777932309009,66.69,80325.45,0.0,0.99988,0.0,0.01299]
[1777932311014,66.69,80335.85,0.0,0.99988,0.0,0.01272]
[1777932312022,66.69,80335.44,0.0,0.99988,0.0,0.01273]
[1777932317057,66.69,80336.56,0.0,0.99988,0.0,0.0127]
[1777932322092,66.69,80337.67,0.0,0.99988,0.0,0.01268]
[1777932327128,66.69,80337.32,0.0,0.99988,0.0,0.01268]
[1777932331158,66.69,80333.22,0.0,0.99988,0.0,0.01264]
[1777932335185,66.69,80328.31,0.0,0.99988,0.0,0.01276]
[1777932336192,66.69,80321.47,0.0,0.99988,0.0,0.01294]
[1777932337200,66.69,80313.69,0.0,0.99988,0.0,0.01315]
[1777932338206,66.69,80312.78,0.0,0.99988,0.0,0.01317]
[1777932343241,66.69,80311.3,0.0,0.99987,0.0,0.01321]
[1777932348276,66.69,80308.87,0.0,0.99987,0.0,0.01327]
[1777932353310,66.69,80307.58,0.0,0.99987,0.0,0.01331]
[1777932358348,66.69,80305.74,0.0,0.99987,0.0,0.01336]
[1777932361367,66.69,80294.57,0.0,0.99987,0.0,0.01366]
[1777932362375,66.69,80290.62,0.0,0.99987,0.0,0.01377]
[1777932366402,66.69,80289.09,0.0,0.99987,0.0,0.01382]
[1777932367409,66.69,80281.57,0.0,0.99987,0.0,0.01403]
[1777932368417,66.69,80277.28,0.0,0.99987,0.0,0.01415]
[1777932372444,66.69,80273.77,0.0,0.99986,0.0,0.01425]
[1777932377479,66.69,80273.56,0.0,0.99986,0.0,0.01425]
[1777932382514,66.69,80273.72,0.0,0.99986,0.0,0.01425]
[1777932387548,66.69,80274.94,0.0,0.99986,0.0,0.01421]
[1777932389564,66.69,80269.63,0.0,0.99986,0.0,0.01437]
[1777932391584,66.69,80266.78,0.0,0.99986,0.0,0.01428]
[1777932392584,66.69,80261.42,0.0,0.99986,0.0,0.01443]
[1777932394598,66.69,80256.0,0.0,0.99986,0.0,0.01459]
[1777932399635,66.69,80253.65,0.0,0.99986,0.0,0.01466]
[1777932402656,66.69,80256.18,0.0,0.99986,0.0,0.01459]
[1777932407692,66.69,80254.02,0.0,0.99986,0.0,0.01465]
[1777932412726,66.69,80253.79,0.0,0.99986,0.0,0.01466]
[1777932417761,66.69,80253.23,0.0,0.99986,0.0,0.01467]
[1777932422797,66.69,80258.71,0.0,0.99986,0.0,0.01451]
[1777932427832,66.69,80257.2,0.0,0.99986,0.0,0.01456]
[1777932432867,66.69,80256.42,0.0,0.99986,0.0,0.01458]
[1777932437903,66.69,80256.92,0.0,0.99986,0.0,0.01456]
[1777932442937,66.69,80256.1,0.0,0.99986,0.0,0.01459]
[1777932447972,66.69,80259.33,0.0,0.99986,0.0,0.01449]
[1777932453007,66.69,80258.36,0.0,0.99986,0.0,0.01435]
[1777932458042,66.69,80258.5,0.0,0.99986,0.0,0.01435]
[1777932464867,66.69,80258.58,0.0,0.99986,0.0,0.01434]
[1777932470127,66.69,80257.85,0.0,0.99986,0.0,0.01436]
[1777932477175,66.69,80257.21,0.0,0.99986,0.0,0.01438]
[1777932482209,66.69,80257.3,0.0,0.99986,0.0,0.01438]
[1777932485008,66.69,80266.58,0.0,0.99987,0.0,0.01411]
[1777932486239,66.69,80269.69,0.0,0.99987,0.0,0.01403]
[1777932491273,66.69,80269.92,0.0,0.99987,0.0,0.01402]
[1777932496308,66.69,80270.22,0.0,0.99987,0.0,0.01401]
[1777932503358,66.69,80271.85,0.0,0.99987,0.0,0.01396]
[1777932509399,66.69,80273.53,0.0,0.99987,0.0,0.01392]
[1777932514434,66.69,80275.02,0.0,0.99987,0.0,0.01371]
[1777932517454,66.69,80269.85,0.0,0.99987,0.0,0.01385]
[1777932524505,66.69,80273.53,0.0,0.99987,0.0,0.01375]
[1777932526518,66.69,80279.47,0.0,0.99987,0.0,0.01359]
[1777932531555,66.69,80281.14,0.0,0.99987,0.0,0.01354]
[1777932536588,66.69,80281.51,0.0,0.99987,0.0,0.01353]
[1777932541625,66.69,80281.82,0.0,0.99987,0.0,0.01352]
[1777932545651,66.69,80288.66,0.0,0.99987,0.0,0.01334]
[1777932546657,66.69,80289.22,0.0,0.99987,0.0,0.01332]
[1777932551693,66.69,80289.8,0.0,0.99987,0.0,0.01331]
[1777932556728,66.69,80289.2,0.0,0.99987,0.0,0.01332]
[1777932557734,66.69,80295.95,0.0,0.99988,0.0,0.01314]
[1777932558742,66.69,80296.02,0.0,0.99988,0.0,0.01314]
[1777932563777,66.69,80297.44,0.0,0.99988,0.0,0.0131]
[1777932568812,66.69,80293.3,0.0,0.99987,0.0,0.01321]
[1777932573847,66.69,80291.35,0.0,0.99988,0.0,0.0131]
[1777932580896,66.69,80291.3,0.0,0.99988,0.0,0.01311]
[1777932585933,66.69,80290.6,0.0,0.99988,0.0,0.01312]
[1777932590969,66.69,80290.15,0.0,0.99987,0.0,0.01314]
[1777932596010,66.69,80290.7,0.0,0.99988,0.0,0.01312]
[1777932601039,66.69,80291.39,0.0,0.99988,0.0,0.0131]
[1777932606074,66.69,80291.67,0.0,0.99988,0.0,0.0131]
[1777932612116,66.69,80292.0,0.0,0.99988,0.0,0.01309]
[1777932617151,66.69,80292.57,0.0,0.99988,0.0,0.01307]
[1777932622187,66.69,80287.68,0.0,0.99987,0.0,0.0132]
[1777932623193,66.69,80281.43,0.0,0.99987,0.0,0.01337]
[1777932628228,66.69,80278.09,0.0,0.99987,0.0,0.01346]
[1777932633263,66.69,80278.6,0.0,0.99987,0.0,0.01329]
[1777932638298,66.69,80278.57,0.0,0.99987,0.0,0.01329]
[1777932643333,66.69,80279.29,0.0,0.99987,0.0,0.01327]
[1777932646141,66.69,80286.62,0.0,0.99988,0.0,0.01307]
[1777932651394,66.69,80286.25,0.0,0.99988,0.0,0.01308]
[1777932653409,66.69,80298.09,0.0,0.99988,0.0,0.01277]
[1777932654414,66.69,80301.03,0.0,0.99988,0.0,0.01269]
[1777932659449,66.69,80308.78,0.0,0.99988,0.0,0.01249]
[1777932660456,66.69,80312.64,0.0,0.99988,0.0,0.0124]
[1777932662471,66.69,80313.36,0.0,0.99988,0.0,0.01238]
[1777932667506,66.69,80310.97,0.0,0.99988,0.0,0.01244]
[1777932672541,66.69,80311.1,0.0,0.99988,0.0,0.01244]
[1777932678583,66.69,80311.4,0.0,0.99988,0.0,0.01243]
[1777932683618,66.69,80310.89,0.0,0.99988,0.0,0.01244]
[1777932688657,66.69,80310.89,0.0,0.99988,0.0,0.01244]
[1777932691674,66.69,80308.08,0.0,0.99988,0.0,0.01236]
[1777932696709,66.69,80309.34,0.0,0.99988,0.0,0.01233]
[1777932701743,66.69,80309.26,0.0,0.99988,0.0,0.01233]
[1777932706780,66.69,80307.93,0.0,0.99988,0.0,0.01236]
[1777932711814,66.69,80308.4,0.0,0.99988,0.0,0.01235]
[1777932716849,66.69,80309.58,0.0,0.99988,0.0,0.01232]
[1777932721883,66.69,80310.81,0.0,0.99988,0.0,0.01229]
[1777932726919,66.69,80311.62,0.0,0.99988,0.0,0.01227]
[1777932731954,66.69,80316.79,0.0,0.99988,0.0,0.01214]
[1777932737996,66.69,80316.39,0.0,0.99988,0.0,0.01215]
[1777932744038,66.69,80315.77,0.0,0.99988,0.0,0.01217]
[1777932749073,66.69,80315.33,0.0,0.99988,0.0,0.01218]
[1777932756913,66.69,80315.52,0.0,0.99989,0.0,0.01202]
[1777932762163,66.69,80314.83,0.0,0.99989,0.0,0.01204]
[1777932767208,66.69,80313.08,0.0,0.99989,0.0,0.01208]
[1777932772235,66.69,80313.59,0.0,0.99989,0.0,0.01207]
[1777932777268,66.69,80313.65,0.0,0.99989,0.0,0.01207]
[1777932782304,66.69,80313.77,0.0,0.99989,0.0,0.01207]
[1777932787339,66.69,80313.85,0.0,0.99989,0.0,0.01207]
[1777932794388,66.69,80314.32,0.0,0.99989,0.0,0.01205]
[1777932799422,66.69,80313.52,0.0,0.99989,0.0,0.01207]
[1777932807263,66.69,80313.73,0.0,0.99989,0.0,0.01207]
[1777932817334,66.69,80313.78,0.0,0.99989,0.0,0.01192]
[1777932822584,66.69,80317.69,0.0,0.99989,0.0,0.01182]
[1777932828626,66.69,80316.83,0.0,0.99989,0.0,0.01184]
[1777932832654,66.69,80323.66,0.0,0.99989,0.0,0.01168]
[1777932833661,66.69,80328.66,0.0,0.99989,0.0,0.01156]
[1777932835675,66.69,80331.64,0.0,0.99989,0.0,0.01149]
[1777932837692,66.69,80336.89,0.0,0.99989,0.0,0.01137]
[1777932839703,66.69,80338.28,0.0,0.99989,0.0,0.01133]
[1777932844737,66.69,80338.46,0.0,0.99989,0.0,0.01133]
[1777932854809,66.69,80338.17,0.0,0.99989,0.0,0.01134]
[1777932858838,66.69,80332.08,0.0,0.99989,0.0,0.01148]
[1777932863873,66.69,80334.53,0.0,0.99989,0.0,0.01142]
[1777932869915,66.69,80335.27,0.0,0.99989,0.0,0.0114]
[1777932874950,66.69,80335.4,0.0,0.99989,0.0,0.01126]
[1777932882000,66.69,80335.82,0.0,0.99989,0.0,0.01125]
[1777932887034,66.69,80338.26,0.0,0.99989,0.0,0.01119]
[1777932892070,66.69,80338.47,0.0,0.99989,0.0,0.01119]
[1777932897105,66.69,80337.9,0.0,0.99989,0.0,0.0112]
[1777932902138,66.69,80338.03,0.0,0.99989,0.0,0.0112]
[1777932906168,66.69,80344.03,0.0,0.9999,0.0,0.01106]
[1777932911202,66.69,80344.99,0.0,0.9999,0.0,0.01104]
[1777932916238,66.69,80343.71,0.0,0.9999,0.0,0.01107]
[1777932922280,66.69,80343.57,0.0,0.9999,0.0,0.01107]
[1777932928326,66.69,80342.3,0.0,0.9999,0.0,0.0111]
[1777932933356,66.69,80342.66,0.0,0.9999,0.0,0.01095]
[1777932938392,66.69,80343.12,0.0,0.9999,0.0,0.01094]
[1777932943427,66.69,80342.82,0.0,0.9999,0.0,0.01095]
[1777932944433,66.69,80348.66,0.0,0.9999,0.0,0.01082]
[1777932949469,66.69,80352.51,0.0,0.9999,0.0,0.01073]
[1777932953497,66.69,80357.62,0.0,0.9999,0.0,0.01062]
[1777932958322,66.69,80366.49,0.0,0.9999,0.0,0.01043]
[1777932959543,66.69,80367.84,0.0,0.9999,0.0,0.0104]
[1777932964578,66.69,80367.57,0.0,0.9999,0.0,0.0104]
[1777932966593,66.69,80360.5,0.0,0.9999,0.0,0.01056]
[1777932969613,66.69,80366.54,0.0,0.9999,0.0,0.01043]
[1777932974647,66.69,80366.35,0.0,0.9999,0.0,0.01043]
[1777932979683,66.69,80364.6,0.0,0.9999,0.0,0.01047]
[1777932984718,66.69,80372.23,0.0,0.9999,0.0,0.0103]
[1777932989752,66.69,80370.52,0.0,0.9999,0.0,0.01034]
[1777932994788,66.69,80367.84,0.0,0.9999,0.0,0.01027]
[1777932999823,66.69,80363.58,0.0,0.9999,0.0,0.01036]
[1777933004860,66.69,80366.17,0.0,0.9999,0.0,0.0103]
[1777933009895,66.69,80365.56,0.0,0.9999,0.0,0.01032]
[1777933012915,66.69,80344.56,0.0,0.9999,0.0,0.01078]
[1777933013922,66.69,80336.79,0.0,0.9999,0.0,0.01095]
[1777933014930,66.69,80336.36,0.0,0.9999,0.0,0.01096]
[1777933018959,66.69,80329.59,0.0,0.99989,0.0,0.01111]
[1777933019966,66.69,80329.57,0.0,0.99989,0.0,0.01111]
[1777933022987,66.69,80317.61,0.0,0.99989,0.0,0.01139]
[1777933023994,66.69,80312.27,0.0,0.99989,0.0,0.01152]
[1777933026008,66.69,80302.89,0.0,0.99989,0.0,0.01174]
[1777933027023,66.69,80293.83,0.0,0.99989,0.0,0.01196]
[1777933028027,66.69,80288.93,0.0,0.99988,0.0,0.01208]
[1777933031047,66.69,80287.39,0.0,0.99988,0.0,0.01212]
[1777933033063,66.69,80279.15,0.0,0.99988,0.0,0.01233]
[1777933034068,66.69,80278.75,0.0,0.99988,0.0,0.01234]
[1777933039105,66.69,80283.05,0.0,0.99988,0.0,0.01223]
[1777933041118,66.69,80287.0,0.0,0.99988,0.0,0.01213]
[1777933046153,66.69,80286.16,0.0,0.99988,0.0,0.01215]
[1777933051190,66.69,80285.51,0.0,0.99989,0.0,0.01202]
[1777933056224,66.69,80284.53,0.0,0.99989,0.0,0.01204]
[1777933057231,66.69,80275.29,0.0,0.99988,0.0,0.01227]
[1777933058237,66.69,80272.69,0.0,0.99988,0.0,0.01234]
[1777933062266,66.69,80271.2,0.0,0.99988,0.0,0.01238]
[1777933067301,66.69,80271.82,0.0,0.99988,0.0,0.01236]
[1777933072335,66.69,80272.74,0.0,0.99988,0.0,0.01234]
[1777933077371,66.69,80272.8,0.0,0.99988,0.0,0.01234]
[1777933082406,66.69,80276.18,0.0,0.99988,0.0,0.01225]
[1777933085426,66.69,80280.88,0.0,0.99988,0.0,0.01213]
[1777933090462,66.69,80280.61,0.0,0.99988,0.0,0.01214]
[1777933095497,66.69,80279.7,0.0,0.99988,0.0,0.01216]
[1777933100532,66.69,80278.74,0.0,0.99988,0.0,0.01219]
[1777933105567,66.69,80279.1,0.0,0.99988,0.0,0.01218]
[1777933110601,66.69,80279.01,0.0,0.99988,0.0,0.01218]
[1777933114630,66.69,80272.27,0.0,0.99988,0.0,0.0122]
[1777933116644,66.69,80265.09,0.0,0.99988,0.0,0.01238]
[1777933121679,66.69,80263.69,0.0,0.99988,0.0,0.01241]
[1777933122685,66.69,80256.34,0.0,0.99988,0.0,0.0126]
[1777933127720,66.69,80254.6,0.0,0.99988,0.0,0.01265]
[1777933132757,66.69,80256.75,0.0,0.99988,0.0,0.01259]
[1777933139587,66.69,80258.0,0.0,0.99988,0.0,0.01256]
[1777933144840,66.69,80259.06,0.0,0.99988,0.0,0.01253]
[1777933145853,66.69,80266.38,0.0,0.99988,0.0,0.01235]
[1777933147864,66.69,80270.49,0.0,0.99988,0.0,0.01224]
[1777933149659,66.69,80271.81,0.0,0.99988,0.0,0.01221]
[1777933154916,66.69,80269.69,0.0,0.99988,0.0,0.01226]
[1777933156930,66.69,80263.01,0.0,0.99988,0.0,0.01243]
[1777933158944,66.69,80254.8,0.0,0.99988,0.0,0.01264]
[1777933159951,66.69,80254.23,0.0,0.99988,0.0,0.01266]
[1777933164986,66.69,80256.2,0.0,0.99988,0.0,0.01261]
[1777933170021,66.69,80255.25,0.0,0.99988,0.0,0.01263]
[1777933175057,66.69,80255.72,0.0,0.99988,0.0,0.01246]
[1777933180091,66.69,80255.99,0.0,0.99988,0.0,0.01246]
[1777933185126,66.69,80252.67,0.0,0.99988,0.0,0.01254]
[1777933188149,66.69,80261.99,0.0,0.99988,0.0,0.0123]
[1777933189156,66.69,80266.77,0.0,0.99988,0.0,0.01218]
[1777933192180,66.69,80267.36,0.0,0.99988,0.0,0.01217]
[1777933197215,66.69,80265.87,0.0,0.99988,0.0,0.01221]
[1777933202250,66.69,80266.72,0.0,0.99988,0.0,0.01219]
[1777933207288,66.69,80268.66,0.0,0.99988,0.0,0.01214]
[1777933212320,66.69,80266.95,0.0,0.99988,0.0,0.01218]
[1777933217355,66.69,80268.23,0.0,0.99988,0.0,0.01215]
[1777933222393,66.69,80268.7,0.0,0.99988,0.0,0.01214]
[1777933227426,66.69,80271.96,0.0,0.99988,0.0,0.01205]
[1777933232461,66.69,80273.18,0.0,0.99989,0.0,0.01187]
[1777933237496,66.69,80273.45,0.0,0.99989,0.0,0.01187]
[1777933242531,66.69,80273.29,0.0,0.99989,0.0,0.01187]
[1777933247567,66.69,80275.52,0.0,0.99989,0.0,0.01182]
[1777933254617,66.69,80275.1,0.0,0.99989,0.0,0.01183]
[1777933260663,66.69,80274.89,0.0,0.99989,0.0,0.01183]
[1777933265694,66.69,80275.22,0.0,0.99989,0.0,0.01182]
[1777933270732,66.69,80273.95,0.0,0.99989,0.0,0.01186]
[1777933271740,66.69,80262.44,0.0,0.99988,0.0,0.01214]
[1777933277781,66.69,80261.37,0.0,0.99988,0.0,0.01217]
[1777933283822,66.69,80261.9,0.0,0.99988,0.0,0.01215]
[1777933288858,66.69,80264.74,0.0,0.99988,0.0,0.01208]
[1777933295907,66.69,80263.93,0.0,0.99989,0.0,0.01195]
[1777933300941,66.69,80261.84,0.0,0.99989,0.0,0.012]
[1777933305977,66.69,80261.45,0.0,0.99988,0.0,0.01201]
[1777933311012,66.69,80259.94,0.0,0.99988,0.0,0.01205]
[1777933316047,66.69,80264.48,0.0,0.99989,0.0,0.01194]
[1777933321082,66.69,80265.37,0.0,0.99989,0.0,0.01192]
[1777933322089,66.69,80271.26,0.0,0.99989,0.0,0.01177]
[1777933323096,66.69,80272.86,0.0,0.99989,0.0,0.01173]
[1777933328133,66.69,80270.92,0.0,0.99989,0.0,0.01178]
[1777933333167,66.69,80274.57,0.0,0.99989,0.0,0.01169]
[1777933338200,66.69,80270.81,0.0,0.99989,0.0,0.01178]
[1777933343237,66.69,80271.12,0.0,0.99989,0.0,0.01178]
[1777933351292,66.69,80271.27,0.0,0.99989,0.0,0.01163]
[1777933352299,66.69,80260.68,0.0,0.99989,0.0,0.01188]
[1777933353307,66.69,80258.94,0.0,0.99989,0.0,0.01193]
[1777933357336,66.69,80256.97,0.0,0.99989,0.0,0.01197]
[1777933362371,66.69,80248.44,0.0,0.99988,0.0,0.01219]
[1777933363381,66.69,80246.23,0.0,0.99988,0.0,0.01224]
[1777933368415,66.69,80247.78,0.0,0.99988,0.0,0.0122]
[1777933373448,66.69,80249.57,0.0,0.99988,0.0,0.01216]
[1777933378483,66.69,80250.0,0.0,0.99988,0.0,0.01215]
[1777933383518,66.69,80250.58,0.0,0.99988,0.0,0.01213]
[1777933388554,66.69,80250.63,0.0,0.99988,0.0,0.01213]
[1777933393588,66.69,80250.53,0.0,0.99988,0.0,0.01213]
[1777933397617,66.69,80244.83,0.0,0.99988,0.0,0.01228]
[1777933402656,66.69,80242.64,0.0,0.99988,0.0,0.01233]
[1777933405678,66.69,80237.54,0.0,0.99988,0.0,0.01246]
[1777933408698,66.69,80246.27,0.0,0.99988,0.0,0.01224]
[1777933409706,66.69,80250.76,0.0,0.99988,0.0,0.01213]
[1777933412726,66.69,80258.78,0.0,0.99989,0.0,0.01178]
[1777933413732,66.69,80261.35,0.0,0.99989,0.0,0.01172]
[1777933418768,66.69,80258.59,0.0,0.99989,0.0,0.01179]
[1777933423803,66.69,80266.19,0.0,0.99989,0.0,0.0116]
[1777933428838,66.69,80263.61,0.0,0.99989,0.0,0.01166]
[1777933435888,66.69,80264.39,0.0,0.99989,0.0,0.01164]
[1777933440922,66.69,80265.07,0.0,0.99989,0.0,0.01163]
[1777933446964,66.69,80265.03,0.0,0.99989,0.0,0.01163]
[1777933451999,66.69,80267.91,0.0,0.99989,0.0,0.01156]
[1777933456027,66.69,80278.1,0.0,0.99989,0.0,0.01132]
[1777933457034,66.69,80286.83,0.0,0.99989,0.0,0.01111]
[1777933462069,66.69,80287.85,0.0,0.99989,0.0,0.01109]
[1777933467103,66.69,80283.76,0.0,0.99989,0.0,0.01119]
[1777933471957,66.69,80279.16,0.0,0.99989,0.0,0.01115]
[1777933477174,66.69,80279.94,0.0,0.99989,0.0,0.01113]
[1777933482209,66.69,80281.36,0.0,0.99989,0.0,0.0111]
[1777933488253,66.69,80281.62,0.0,0.99989,0.0,0.01109]
[1777933494293,66.69,80280.77,0.0,0.99989,0.0,0.01111]
[1777933497314,66.69,80270.47,0.0,0.99989,0.0,0.01135]
[1777933498321,66.69,80251.67,0.0,0.99989,0.0,0.01181]
[1777933499328,66.69,80247.72,0.0,0.99989,0.0,0.0119]
[1777933502349,66.69,80255.89,0.0,0.99989,0.0,0.0117]
[1777933503355,66.69,80259.05,0.0,0.99989,0.0,0.01163]
[1777933504363,66.69,80253.99,0.0,0.99989,0.0,0.01175]
[1777933505370,66.69,80251.74,0.0,0.99989,0.0,0.0118]
[1777933510405,66.69,80255.45,0.0,0.99989,0.0,0.01171]
[1777933515440,66.69,80255.85,0.0,0.99989,0.0,0.0117]
[1777933520474,66.69,80257.5,0.0,0.99989,0.0,0.01166]
[1777933522489,66.69,80263.24,0.0,0.99989,0.0,0.01153]
[1777933523496,66.69,80264.83,0.0,0.99989,0.0,0.01149]
[1777933528541,66.69,80269.38,0.0,0.99989,0.0,0.01138]
[1777933532565,66.69,80274.49,0.0,0.99989,0.0,0.01112]
[1777933533572,66.69,80275.98,0.0,0.99989,0.0,0.01108]
[1777933538607,66.69,80273.89,0.0,0.99989,0.0,0.01113]
[1777933544649,66.69,80272.39,0.0,0.99989,0.0,0.01117]
[1777933549683,66.69,80272.81,0.0,0.99989,0.0,0.01116]
[1777933554719,66.69,80272.15,0.0,0.99989,0.0,0.01117]
[1777933558747,66.69,80277.15,0.0,0.99989,0.0,0.01106]
[1777933563785,66.69,80278.01,0.0,0.99989,0.0,0.01104]
[1777933568819,66.69,80277.76,0.0,0.99989,0.0,0.01104]
[1777933573852,66.69,80274.13,0.0,0.99989,0.0,0.01113]
[1777933578889,66.69,80281.82,0.0,0.9999,0.0,0.01095]
[1777933583923,66.69,80277.96,0.0,0.99989,0.0,0.01104]
[1777933591979,66.69,80276.08,0.0,0.9999,0.0,0.01094]
[1777933599028,66.69,80275.3,0.0,0.9999,0.0,0.01096]
[1777933604063,66.69,80275.31,0.0,0.9999,0.0,0.01096]
[1777933610106,66.69,80277.25,0.0,0.9999,0.0,0.01091]
[1777933615141,66.69,80275.86,0.0,0.9999,0.0,0.01094]
[1777933616147,66.69,80267.66,0.0,0.99989,0.0,0.01113]
[1777933617154,66.69,80262.35,0.0,0.99989,0.0,0.01126]
[1777933621182,66.69,80253.02,0.0,0.99989,0.0,0.01148]
[1777933626217,66.69,80253.55,0.0,0.99989,0.0,0.01147]
[1777933631252,66.69,80255.08,0.0,0.99989,0.0,0.01143]
[1777933636287,66.69,80255.58,0.0,0.99989,0.0,0.01142]
[1777933641322,66.69,80255.11,0.0,0.99989,0.0,0.01143]
[1777933646356,66.69,80256.14,0.0,0.99989,0.0,0.0114]
[1777933647364,66.69,80248.4,0.0,0.99989,0.0,0.01159]
[1777933650384,66.69,80247.34,0.0,0.99989,0.0,0.01161]
[1777933655421,66.69,80259.58,0.0,0.99989,0.0,0.01118]
[1777933656426,66.69,80263.57,0.0,0.99989,0.0,0.01109]
[1777933661462,66.69,80264.42,0.0,0.99989,0.0,0.01107]
[1777933666498,66.69,80263.87,0.0,0.99989,0.0,0.01108]
[1777933672539,66.69,80260.13,0.0,0.99989,0.0,0.01117]
[1777933677575,66.69,80264.16,0.0,0.99989,0.0,0.01107]
[1777933682611,66.69,80263.52,0.0,0.99989,0.0,0.01109]
[1777933687645,66.69,80263.83,0.0,0.99989,0.0,0.01108]
[1777933692680,66.69,80263.39,0.0,0.99989,0.0,0.01109]
[1777933697716,66.69,80260.57,0.0,0.99989,0.0,0.01116]
[1777933699729,66.69,80256.55,0.0,0.99989,0.0,0.01125]
[1777933704764,66.69,80258.39,0.0,0.99989,0.0,0.01121]
[1777933709799,66.69,80260.7,0.0,0.99989,0.0,0.01115]
[1777933714835,66.69,80260.71,0.0,0.99989,0.0,0.01101]
[1777933719869,66.69,80260.37,0.0,0.99989,0.0,0.01102]
[1777933724903,66.69,80260.5,0.0,0.99989,0.0,0.01102]
[1777933729939,66.69,80260.56,0.0,0.99989,0.0,0.01101]
[1777933734974,66.69,80255.38,0.0,0.99989,0.0,0.01113]
[1777933737995,66.69,80247.57,0.0,0.99989,0.0,0.01132]
[1777933739002,66.69,80244.14,0.0,0.99989,0.0,0.0114]
[1777933747062,66.69,80242.12,0.0,0.99989,0.0,0.01145]
[1777933752096,66.69,80240.36,0.0,0.99989,0.0,0.01149]
[1777933757131,66.69,80241.76,0.0,0.99989,0.0,0.01145]
[1777933762166,66.69,80240.95,0.0,0.99989,0.0,0.01147]
[1777933768207,66.69,80237.07,0.0,0.99989,0.0,0.01157]
[1777933773244,66.69,80236.98,0.0,0.99989,0.0,0.01142]
[1777933778278,66.69,80232.0,0.0,0.99989,0.0,0.01154]
[1777933783312,66.69,80231.12,0.0,0.99989,0.0,0.01156]
[1777933788349,66.69,80230.21,0.0,0.99989,0.0,0.01158]
[1777933794216,66.69,80230.12,0.0,0.99989,0.0,0.01159]
[1777933799425,66.69,80230.86,0.0,0.99989,0.0,0.01157]
[1777933804461,66.69,80233.04,0.0,0.99989,0.0,0.01152]
[1777933809495,66.69,80234.76,0.0,0.99989,0.0,0.01148]
[1777933814531,66.69,80234.31,0.0,0.99989,0.0,0.01149]
[1777933820573,66.69,80234.6,0.0,0.99989,0.0,0.01148]
[1777933825608,66.69,80237.48,0.0,0.99989,0.0,0.01141]
[1777933830650,66.69,80235.66,0.0,0.99989,0.0,0.01145]
[1777933831650,66.69,80228.97,0.0,0.99989,0.0,0.01147]
[1777933832659,66.69,80228.38,0.0,0.99989,0.0,0.01148]
[1777933837693,66.69,80225.71,0.0,0.99989,0.0,0.01155]
[1777933842727,66.69,80224.5,0.0,0.99989,0.0,0.01157]
[1777933847763,66.69,80223.75,0.0,0.99989,0.0,0.01159]
[1777933850784,66.69,80218.57,0.0,0.99989,0.0,0.01172]
[1777933855819,66.69,80206.55,0.0,0.99988,0.0,0.01201]
[1777933857832,66.69,80206.03,0.0,0.99988,0.0,0.01203]
[1777933862868,66.69,80204.57,0.0,0.99988,0.0,0.01206]
[1777933867903,66.69,80202.82,0.0,0.99988,0.0,0.01211]
[1777933872939,66.69,80205.15,0.0,0.99988,0.0,0.01205]
[1777933877973,66.69,80205.86,0.0,0.99988,0.0,0.01203]
[1777933882001,66.69,80214.24,0.0,0.99989,0.0,0.01182]
[1777933887036,66.69,80215.35,0.0,0.99989,0.0,0.0118]
[1777933892075,66.69,80216.21,0.0,0.99989,0.0,0.01163]
[1777933898115,66.69,80215.42,0.0,0.99989,0.0,0.01165]
[1777933903150,66.69,80212.8,0.0,0.99989,0.0,0.01171]
[1777933908186,66.69,80212.41,0.0,0.99989,0.0,0.01172]
[1777933915234,66.69,80214.66,0.0,0.99989,0.0,0.01166]
[1777933920270,66.69,80213.04,0.0,0.99989,0.0,0.0117]
[1777933925309,66.69,80185.06,0.0,0.99988,0.0,0.0124]
[1777933926312,66.69,80179.95,0.0,0.99988,0.0,0.01254]
[1777933931348,66.69,80190.0,0.0,0.99988,0.0,0.01228]
[1777933932354,66.69,80190.29,0.0,0.99988,0.0,0.01227]
[1777933937389,66.69,80195.34,0.0,0.99988,0.0,0.01214]
[1777933943432,66.69,80198.33,0.0,0.99988,0.0,0.01207]
[1777933948467,66.69,80196.05,0.0,0.99988,0.0,0.01212]
[1777933953501,66.69,80192.55,0.0,0.99988,0.0,0.01206]
[1777933959544,66.69,80193.83,0.0,0.99988,0.0,0.01203]
[1777933962562,66.69,80188.18,0.0,0.99988,0.0,0.01217]
[1777933968607,66.69,80189.34,0.0,0.99988,0.0,0.01214]
[1777933973641,66.69,80192.78,0.0,0.99988,0.0,0.01205]
[1777933978676,66.69,80191.75,0.0,0.99988,0.0,0.01208]
[1777933983712,66.69,80190.69,0.0,0.99988,0.0,0.01211]
[1777933985552,66.69,80176.01,0.0,0.99988,0.0,0.01248]
[1777933990761,66.69,80172.61,0.0,0.99988,0.0,0.01257]
[1777933995796,66.69,80171.91,0.0,0.99988,0.0,0.01259]
[1777934000830,66.69,80171.39,0.0,0.99988,0.0,0.0126]
[1777934005868,66.69,80171.91,0.0,0.99988,0.0,0.01259]
[1777934010901,66.69,80172.46,0.0,0.99988,0.0,0.01257]
[1777934015938,66.69,80171.27,0.0,0.99988,0.0,0.01245]
[1777934018958,66.69,80166.38,0.0,0.99988,0.0,0.01257]
[1777934023994,66.69,80168.29,0.0,0.99988,0.0,0.01252]
[1777934029032,66.69,80168.33,0.0,0.99988,0.0,0.01252]
[1777934035902,66.69,80168.82,0.0,0.99988,0.0,0.01251]
[1777934042125,66.69,80167.35,0.0,0.99988,0.0,0.01255]
[1777934045147,66.69,80174.18,0.0,0.99988,0.0,0.01237]
[1777934049174,66.69,80167.99,0.0,0.99988,0.0,0.01253]
[1777934054209,66.69,80170.87,0.0,0.99988,0.0,0.01246]
[1777934056224,66.69,80164.56,0.0,0.99988,0.0,0.01262]
[1777934057231,66.69,80163.92,0.0,0.99988,0.0,0.01264]
[1777934059244,66.69,80170.32,0.0,0.99988,0.0,0.01247]
[1777934060251,66.69,80173.11,0.0,0.99988,0.0,0.0124]
[1777934065285,66.69,80173.0,0.0,0.99988,0.0,0.0124]
[1777934070321,66.69,80170.39,0.0,0.99988,0.0,0.01247]
[1777934073342,66.69,80187.29,0.0,0.99988,0.0,0.01188]
[1777934074351,66.69,80190.85,0.0,0.99989,0.0,0.0118]
[1777934079385,66.69,80183.48,0.0,0.99988,0.0,0.01198]
[1777934080392,66.69,80181.06,0.0,0.99988,0.0,0.01204]
[1777934083420,66.69,80161.15,0.0,0.99988,0.0,0.01255]
[1777934084426,66.69,80154.81,0.0,0.99988,0.0,0.01272]
[1777934085438,66.69,80154.08,0.0,0.99988,0.0,0.01274]
[1777934087447,66.69,80128.69,0.0,0.99987,0.0,0.01342]
[1777934088454,66.69,80123.48,0.0,0.99987,0.0,0.01357]
[1777934089460,66.69,80110.38,0.0,0.99986,0.0,0.01394]
[1777934090468,66.69,80107.54,0.0,0.99986,0.0,0.01402]
[1777934091475,66.69,80113.15,0.0,0.99986,0.0,0.01386]
[1777934092485,66.69,80114.37,0.0,0.99986,0.0,0.01383]
[1777934095504,66.69,80120.99,0.0,0.99987,0.0,0.01364]
[1777934100538,66.69,80126.71,0.0,0.99987,0.0,0.01348]
[1777934105573,66.69,80126.19,0.0,0.99987,0.0,0.01349]
[1777934108594,66.69,80121.14,0.0,0.99987,0.0,0.01364]
[1777934113629,66.69,80125.99,0.0,0.99987,0.0,0.0135]
[1777934118665,66.69,80130.58,0.0,0.99987,0.0,0.01337]
[1777934124707,66.69,80129.77,0.0,0.99987,0.0,0.01339]
[1777934129742,66.69,80131.8,0.0,0.99987,0.0,0.01334]
[1777934130749,66.69,80138.89,0.0,0.99987,0.0,0.01314]
[1777934131757,66.69,80145.04,0.0,0.99988,0.0,0.01281]
[1777934136791,66.69,80148.04,0.0,0.99988,0.0,0.01273]
[1777934141827,66.69,80149.23,0.0,0.99988,0.0,0.0127]
[1777934146862,66.69,80150.39,0.0,0.99988,0.0,0.01267]
[1777934151897,66.69,80152.81,0.0,0.99988,0.0,0.01261]
[1777934152904,66.69,80159.6,0.0,0.99988,0.0,0.01243]
[1777934153911,66.69,80160.58,0.0,0.99988,0.0,0.01241]
[1777934158953,66.69,80161.17,0.0,0.99988,0.0,0.01239]
[1777934162981,66.69,80145.99,0.0,0.99988,0.0,0.01279]
[1777934163988,66.69,80141.46,0.0,0.99987,0.0,0.01291]
[1777934169023,66.69,80141.07,0.0,0.99987,0.0,0.01292]
[1777934174058,66.69,80141.03,0.0,0.99987,0.0,0.01292]
[1777934179093,66.69,80145.87,0.0,0.99988,0.0,0.01279]
[1777934186142,66.69,80149.47,0.0,0.99988,0.0,0.0127]
[1777934191176,66.69,80150.07,0.0,0.99988,0.0,0.01252]
[1777934197219,66.69,80148.72,0.0,0.99988,0.0,0.01255]
[1777934203261,66.69,80146.97,0.0,0.99988,0.0,0.0126]
[1777934206283,66.69,80141.24,0.0,0.99988,0.0,0.01275]
[1777934207290,66.69,80135.01,0.0,0.99987,0.0,0.01292]
[1777934208297,66.69,80132.28,0.0,0.99987,0.0,0.01299]
[1777934213331,66.69,80125.77,0.0,0.99987,0.0,0.01317]
[1777934217362,66.69,80133.9,0.0,0.99987,0.0,0.01295]
[1777934218368,66.69,80135.51,0.0,0.99987,0.0,0.0129]
[1777934223402,66.69,80132.43,0.0,0.99987,0.0,0.01299]
[1777934228438,66.69,80125.92,0.0,0.99987,0.0,0.01316]
[1777934233472,66.69,80127.03,0.0,0.99987,0.0,0.01313]
[1777934236494,66.69,80116.82,0.0,0.99987,0.0,0.01342]
[1777934237502,66.69,80113.13,0.0,0.99987,0.0,0.01352]
[1777934239515,66.69,80110.39,0.0,0.99987,0.0,0.0136]
[1777934240522,66.69,80105.21,0.0,0.99987,0.0,0.01374]
[1777934242538,66.69,80105.5,0.0,0.99987,0.0,0.01373]
[1777934247572,66.69,80103.61,0.0,0.99986,0.0,0.01379]
[1777934249586,66.69,80110.35,0.0,0.99987,0.0,0.0136]
[1777934254621,66.69,80111.49,0.0,0.99987,0.0,0.01339]
[1777934259655,66.69,80110.34,0.0,0.99987,0.0,0.01343]
[1777934265698,66.69,80107.11,0.0,0.99987,0.0,0.01352]
[1777934270733,66.69,80121.34,0.0,0.99987,0.0,0.01312]
[1777934271741,66.69,80123.13,0.0,0.99987,0.0,0.01307]
[1777934276776,66.69,80117.74,0.0,0.99987,0.0,0.01322]
[1777934277784,66.69,80111.29,0.0,0.99987,0.0,0.0134]
[1777934282819,66.69,80114.52,0.0,0.99987,0.0,0.01331]
[1777934287854,66.69,80110.0,0.0,0.99987,0.0,0.01344]
[1777934292889,66.69,80114.12,0.0,0.99987,0.0,0.01332]
[1777934298930,66.69,80112.54,0.0,0.99987,0.0,0.01336]
[1777934303965,66.69,80112.87,0.0,0.99987,0.0,0.01336]
[1777934309001,66.69,80115.88,0.0,0.99987,0.0,0.01327]
[1777934312023,66.69,80125.24,0.0,0.99987,0.0,0.01285]
[1777934317877,66.69,80137.65,0.0,0.99988,0.0,0.01252]
[1777934319072,66.69,80139.16,0.0,0.99988,0.0,0.01248]
[1777934322093,66.69,80133.13,0.0,0.99988,0.0,0.01264]
[1777934323100,66.69,80127.6,0.0,0.99987,0.0,0.01279]
[1777934324108,66.69,80126.7,0.0,0.99987,0.0,0.01281]
[1777934330149,66.69,80123.67,0.0,0.99987,0.0,0.01289]
[1777934335184,66.69,80124.5,0.0,0.99987,0.0,0.01287]
[1777934340220,66.69,80123.98,0.0,0.99987,0.0,0.01289]
[1777934345255,66.69,80124.23,0.0,0.99987,0.0,0.01288]
[1777934350290,66.69,80124.73,0.0,0.99987,0.0,0.01287]
[1777934355326,66.69,80125.23,0.0,0.99987,0.0,0.01285]
[1777934360363,66.69,80124.56,0.0,0.99987,0.0,0.01287]
[1777934365398,66.69,80125.51,0.0,0.99987,0.0,0.01284]
[1777934370434,66.69,80124.63,0.0,0.99987,0.0,0.01287]
[1777934375469,66.69,80123.06,0.0,0.99988,0.0,0.01275]
[1777934380505,66.69,80124.06,0.0,0.99988,0.0,0.01272]
[1777934385539,66.69,80124.17,0.0,0.99988,0.0,0.01272]
[1777934390574,66.69,80123.84,0.0,0.99988,0.0,0.01273]
[1777934396615,66.69,80125.51,0.0,0.99988,0.0,0.01268]
[1777934401651,66.69,80124.99,0.0,0.99988,0.0,0.0127]
[1777934407693,66.69,80124.4,0.0,0.99988,0.0,0.01271]
[1777934412728,66.69,80123.8,0.0,0.99988,0.0,0.01273]
[1777934417763,66.69,80121.43,0.0,0.99987,0.0,0.01279]
[1777934422801,66.69,80119.68,0.0,0.99987,0.0,0.01284]
[1777934428842,66.69,80119.91,0.0,0.99987,0.0,0.01283]
[1777934433878,66.69,80120.5,0.0,0.99988,0.0,0.01265]
[1777934438915,66.69,80122.81,0.0,0.99988,0.0,0.01259]
[1777934440944,66.69,80109.95,0.0,0.99987,0.0,0.01293]
[1777934445983,66.69,80106.64,0.0,0.99987,0.0,0.01302]
[1777934451016,66.69,80110.67,0.0,0.99987,0.0,0.01291]
[1777934456050,66.69,80109.61,0.0,0.99987,0.0,0.01294]
[1777934461086,66.69,80108.97,0.0,0.99987,0.0,0.01296]
[1777934466122,66.69,80107.01,0.0,0.99987,0.0,0.01301]
[1777934474177,66.69,80106.65,0.0,0.99987,0.0,0.01302]
[1777934479212,66.69,80103.12,0.0,0.99987,0.0,0.01312]
[1777934484246,66.69,80101.15,0.0,0.99987,0.0,0.01317]
[1777934487269,66.69,80113.41,0.0,0.99987,0.0,0.01284]
[1777934489069,66.69,80114.6,0.0,0.99987,0.0,0.01281]
[1777934494317,66.69,80113.44,0.0,0.99988,0.0,0.01268]
[1777934499355,66.69,80111.26,0.0,0.99988,0.0,0.01273]
[1777934501368,66.69,80122.69,0.0,0.99988,0.0,0.01243]
[1777934502374,66.69,80124.37,0.0,0.99988,0.0,0.01239]
[1777934506402,66.69,80130.47,0.0,0.99988,0.0,0.01223]
[1777934511436,66.69,80127.5,0.0,0.99988,0.0,0.01231]
[1777934516472,66.69,80126.76,0.0,0.99988,0.0,0.01233]
[1777934523524,66.69,80126.38,0.0,0.99988,0.0,0.01234]
[1777934528555,66.69,80125.75,0.0,0.99988,0.0,0.01235]
[1777934534601,66.69,80127.1,0.0,0.99988,0.0,0.01232]
[1777934544671,66.69,80126.85,0.0,0.99988,0.0,0.01232]
[1777934550713,66.69,80124.07,0.0,0.99988,0.0,0.0124]
[1777934556758,66.69,80120.37,0.0,0.99988,0.0,0.01233]
[1777934558769,66.69,80112.47,0.0,0.99988,0.0,0.01254]
[1777934559776,66.69,80112.85,0.0,0.99988,0.0,0.01253]
[1777934564810,66.69,80114.34,0.0,0.99988,0.0,0.01249]
[1777934569846,66.69,80113.36,0.0,0.99988,0.0,0.01252]
[1777934574880,66.69,80116.4,0.0,0.99988,0.0,0.01244]
[1777934579916,66.69,80114.68,0.0,0.99988,0.0,0.01248]
[1777934584950,66.69,80113.76,0.0,0.99988,0.0,0.01251]
[1777934589986,66.69,80114.0,0.0,0.99988,0.0,0.0125]
[1777934595021,66.69,80115.97,0.0,0.99988,0.0,0.01245]
[1777934597037,66.69,80122.85,0.0,0.99988,0.0,0.01227]
[1777934602070,66.69,80120.55,0.0,0.99988,0.0,0.01233]
[1777934607105,66.69,80121.48,0.0,0.99988,0.0,0.0123]
[1777934612140,66.69,80121.69,0.0,0.99988,0.0,0.01214]
[1777934615160,66.69,80116.37,0.0,0.99988,0.0,0.01228]
[1777934620197,66.69,80114.49,0.0,0.99988,0.0,0.01233]
[1777934625231,66.69,80115.55,0.0,0.99988,0.0,0.0123]
[1777934634294,66.69,80116.58,0.0,0.99988,0.0,0.01227]
[1777934640196,66.69,80118.72,0.0,0.99988,0.0,0.01222]
[1777934645371,66.69,80116.69,0.0,0.99988,0.0,0.01227]
[1777934650406,66.69,80117.73,0.0,0.99988,0.0,0.01224]
[1777934658462,66.69,80118.62,0.0,0.99988,0.0,0.01222]
[1777934664504,66.69,80117.53,0.0,0.99988,0.0,0.01225]
[1777934669539,66.69,80114.96,0.0,0.99988,0.0,0.01231]
[1777934673567,66.69,80108.03,0.0,0.99988,0.0,0.01233]
[1777934674574,66.69,80104.77,0.0,0.99988,0.0,0.01242]
[1777934676588,66.69,80101.54,0.0,0.99988,0.0,0.0125]
[1777934681623,66.69,80099.73,0.0,0.99988,0.0,0.01255]
[1777934686661,66.69,80100.49,0.0,0.99988,0.0,0.01253]
[1777934692702,66.69,80098.85,0.0,0.99988,0.0,0.01257]
[1777934697735,66.69,80100.15,0.0,0.99988,0.0,0.01254]
[1777934703777,66.69,80099.4,0.0,0.99988,0.0,0.01256]
[1777934708813,66.69,80099.33,0.0,0.99988,0.0,0.01256]
[1777934714854,66.69,80098.15,0.0,0.99988,0.0,0.01259]
[1777934716868,66.69,80084.61,0.0,0.99987,0.0,0.01295]
[1777934717875,66.69,80087.24,0.0,0.99987,0.0,0.01288]
[1777934720895,66.69,80089.53,0.0,0.99987,0.0,0.01282]
[1777934725932,66.69,80091.28,0.0,0.99987,0.0,0.01277]
[1777934730967,66.69,80091.55,0.0,0.99987,0.0,0.01277]
[1777934736002,66.69,80092.0,0.0,0.99988,0.0,0.01259]
[1777934741037,66.69,80091.88,0.0,0.99988,0.0,0.01259]
[1777934746072,66.69,80092.06,0.0,0.99988,0.0,0.01259]
[1777934748089,66.69,80101.87,0.0,0.99988,0.0,0.01233]
[1777934749093,66.69,80104.51,0.0,0.99988,0.0,0.01226]
[1777934752114,66.69,80110.46,0.0,0.99988,0.0,0.01211]
[1777934754129,66.69,80115.9,0.0,0.99988,0.0,0.01197]
[1777934759164,66.69,80116.36,0.0,0.99988,0.0,0.01196]
[1777934764199,66.69,80115.24,0.0,0.99988,0.0,0.01199]
[1777934769234,66.69,80113.71,0.0,0.99988,0.0,0.01203]
[1777934777290,66.69,80113.57,0.0,0.99988,0.0,0.01203]
[1777934782325,66.69,80116.4,0.0,0.99988,0.0,0.01196]
[1777934785346,66.69,80124.96,0.0,0.99988,0.0,0.01175]
[1777934790381,66.69,80124.41,0.0,0.99988,0.0,0.01176]
[1777934793403,66.69,80121.46,0.0,0.99989,0.0,0.01168]
[1777934798437,66.69,80121.7,0.0,0.99989,0.0,0.01167]
[1777934803473,66.69,80121.37,0.0,0.99989,0.0,0.01168]
[1777934808508,66.69,80122.47,0.0,0.99989,0.0,0.01166]
[1777934814551,66.69,80122.61,0.0,0.99989,0.0,0.01165]
[1777934819585,66.69,80122.05,0.0,0.99989,0.0,0.01167]
[1777934824621,66.69,80122.74,0.0,0.99989,0.0,0.01165]
[1777934829656,66.69,80122.69,0.0,0.99989,0.0,0.01165]
[1777934835698,66.69,80122.71,0.0,0.99989,0.0,0.01165]
[1777934840733,66.69,80122.23,0.0,0.99989,0.0,0.01166]
[1777934845768,66.69,80122.46,0.0,0.99989,0.0,0.01166]
[1777934850803,66.69,80122.7,0.0,0.99989,0.0,0.01165]
[1777934856845,66.69,80122.39,0.0,0.99989,0.0,0.01151]
[1777934861880,66.69,80121.05,0.0,0.99989,0.0,0.01154]
[1777934866915,66.69,80122.03,0.0,0.99989,0.0,0.01151]
[1777934868939,66.69,80127.21,0.0,0.99989,0.0,0.01139]
[1777934873963,66.69,80129.29,0.0,0.99989,0.0,0.01134]
[1777934877991,66.69,80137.92,0.0,0.99989,0.0,0.01113]
[1777934880017,66.69,80138.68,0.0,0.99989,0.0,0.01112]
[1777934886049,66.69,80139.21,0.0,0.99989,0.0,0.0111]
[1777934891084,66.69,80144.43,0.0,0.99989,0.0,0.01098]
[1777934897127,66.69,80147.79,0.0,0.99989,0.0,0.0109]
[1777934902161,66.69,80145.81,0.0,0.99989,0.0,0.01095]
[1777934908203,66.69,80145.15,0.0,0.99989,0.0,0.01096]
[1777934913238,66.69,80146.28,0.0,0.99989,0.0,0.01079]
[1777934918274,66.69,80147.33,0.0,0.99989,0.0,0.01077]
[1777934920288,66.69,80152.95,0.0,0.9999,0.0,0.01064]
[1777934924318,66.69,80158.6,0.0,0.9999,0.0,0.01051]
[1777934929352,66.69,80163.43,0.0,0.9999,0.0,0.01041]
[1777934934386,66.69,80164.26,0.0,0.9999,0.0,0.01039]
[1777934940428,66.69,80163.85,0.0,0.9999,0.0,0.0104]
[1777934945464,66.69,80160.39,0.0,0.9999,0.0,0.01047]
[1777934950500,66.69,80160.64,0.0,0.9999,0.0,0.01047]
[1777934955535,66.69,80158.74,0.0,0.9999,0.0,0.01051]
[1777934960570,66.69,80167.49,0.0,0.9999,0.0,0.01032]
[1777934965605,66.69,80164.42,0.0,0.9999,0.0,0.01038]
[1777934970643,66.69,80164.86,0.0,0.9999,0.0,0.01037]
[1777934975679,66.69,80162.97,0.0,0.9999,0.0,0.01028]
[1777934982582,66.69,80162.84,0.0,0.9999,0.0,0.01028]
[1777934987759,66.69,80165.23,0.0,0.9999,0.0,0.01023]
[1777934989772,66.69,80175.88,0.0,0.9999,0.0,0.01]
[1777934990781,66.69,80175.66,0.0,0.9999,0.0,0.01]
[1777934995815,66.69,80175.76,0.0,0.9999,0.0,0.01]
[1777934997833,66.69,80173.34,0.0,0.9999,0.0,0.01005]
[1777935000850,66.69,80178.68,0.0,0.9999,0.0,0.00994]
[1777935006897,66.69,80178.11,0.0,0.9999,0.0,0.00995]
[1777935009918,66.69,80168.92,0.0,0.9999,0.0,0.01015]
[1777935010920,66.69,80168.75,0.0,0.9999,0.0,0.01015]
[1777935015955,66.69,80167.8,0.0,0.9999,0.0,0.01017]
[1777935016962,66.69,80160.05,0.0,0.9999,0.0,0.01034]
[1777935017968,66.69,80158.32,0.0,0.9999,0.0,0.01038]
[1777935023004,66.69,80158.88,0.0,0.9999,0.0,0.01037]
[1777935025022,66.69,80167.13,0.0,0.9999,0.0,0.01019]
[1777935026029,66.69,80169.64,0.0,0.9999,0.0,0.01013]
[1777935031065,66.69,80169.02,0.0,0.9999,0.0,0.01001]
[1777935037106,66.69,80168.98,0.0,0.9999,0.0,0.01001]
[1777935042143,66.69,80161.24,0.0,0.9999,0.0,0.01018]
[1777935047178,66.69,80161.93,0.0,0.9999,0.0,0.01016]
[1777935052213,66.69,80155.29,0.0,0.9999,0.0,0.01031]
[1777935057248,66.69,80157.69,0.0,0.9999,0.0,0.01026]
[1777935062288,66.69,80158.45,0.0,0.9999,0.0,0.01024]
[1777935063291,66.69,80145.64,0.0,0.9999,0.0,0.01052]
[1777935064297,66.69,80144.53,0.0,0.9999,0.0,0.01055]
[1777935070338,66.69,80142.8,0.0,0.9999,0.0,0.01059]
[1777935075374,66.69,80142.95,0.0,0.9999,0.0,0.01058]
[1777935081415,66.69,80142.78,0.0,0.9999,0.0,0.01059]
[1777935089472,66.69,80141.46,0.0,0.9999,0.0,0.01062]
[1777935094507,66.69,80139.43,0.0,0.9999,0.0,0.01052]
[1777935099542,66.69,80138.96,0.0,0.9999,0.0,0.01053]
[1777935104577,66.69,80136.96,0.0,0.9999,0.0,0.01058]
[1777935106592,66.69,80128.13,0.0,0.99989,0.0,0.01078]
[1777935107599,66.69,80126.59,0.0,0.99989,0.0,0.01081]
[1777935109617,66.69,80119.44,0.0,0.99989,0.0,0.01098]
[1777935110624,66.69,80120.02,0.0,0.99989,0.0,0.01097]
[1777935123714,66.69,80118.95,0.0,0.99989,0.0,0.01099]
[1777935130766,66.69,80118.91,0.0,0.99989,0.0,0.01099]
[1777935134794,66.69,80111.61,0.0,0.99989,0.0,0.01117]
[1777935136808,66.69,80106.74,0.0,0.99989,0.0,0.01128]
[1777935141843,66.69,80106.98,0.0,0.99989,0.0,0.01128]
[1777935147885,66.69,80108.99,0.0,0.99989,0.0,0.01123]
[1777935153789,66.69,80109.28,0.0,0.99989,0.0,0.01107]
[1777935158962,66.69,80110.13,0.0,0.99989,0.0,0.01105]
[1777935163997,66.69,80110.27,0.0,0.99989,0.0,0.01105]
[1777935169032,66.69,80109.49,0.0,0.99989,0.0,0.01107]
[1777935175076,66.69,80108.54,0.0,0.99989,0.0,0.01109]
[1777935180110,66.69,80109.57,0.0,0.99989,0.0,0.01107]
[1777935185144,66.69,80112.77,0.0,0.99989,0.0,0.01099]
[1777935189174,66.69,80103.66,0.0,0.99989,0.0,0.01121]
[1777935190181,66.69,80099.45,0.0,0.99989,0.0,0.01131]
[1777935192195,66.69,80108.24,0.0,0.99989,0.0,0.0111]
[1777935193203,66.69,80115.17,0.0,0.99989,0.0,0.01093]
[1777935194214,66.69,80117.57,0.0,0.99989,0.0,0.01088]
[1777935199244,66.69,80117.58,0.0,0.99989,0.0,0.01088]
[1777935204278,66.69,80117.17,0.0,0.99989,0.0,0.01089]
[1777935209314,66.69,80111.4,0.0,0.99989,0.0,0.01102]
[1777935211328,66.69,80107.67,0.0,0.99989,0.0,0.01096]
[1777935216362,66.69,80107.74,0.0,0.99989,0.0,0.01096]
[1777935221398,66.69,80107.32,0.0,0.99989,0.0,0.01097]
[1777935226433,66.69,80107.26,0.0,0.99989,0.0,0.01097]
[1777935231469,66.69,80106.59,0.0,0.99989,0.0,0.01099]
[1777935236503,66.69,80105.53,0.0,0.99989,0.0,0.01101]
[1777935241538,66.69,80108.04,0.0,0.99989,0.0,0.01095]
[1777935247585,66.69,80107.04,0.0,0.99989,0.0,0.01098]
[1777935249594,66.69,80097.9,0.0,0.99989,0.0,0.01119]
[1777935250601,66.69,80096.41,0.0,0.99989,0.0,0.01123]
[1777935255636,66.69,80095.76,0.0,0.99989,0.0,0.01125]
[1777935261679,66.69,80097.11,0.0,0.99989,0.0,0.01121]
[1777935267721,66.69,80098.62,0.0,0.99989,0.0,0.01118]
[1777935271749,66.69,80093.35,0.0,0.99989,0.0,0.01115]
[1777935273763,66.69,80090.71,0.0,0.99989,0.0,0.01122]
[1777935278797,66.69,80092.33,0.0,0.99989,0.0,0.01118]
[1777935284839,66.69,80092.57,0.0,0.99989,0.0,0.01117]
[1777935287869,66.69,80067.84,0.0,0.99988,0.0,0.01178]
[1777935288867,66.69,80062.66,0.0,0.99988,0.0,0.01191]
[1777935292899,66.69,80066.91,0.0,0.99988,0.0,0.0118]
[1777935297931,66.69,80064.14,0.0,0.99988,0.0,0.01187]
[1777935302966,66.69,80063.14,0.0,0.99988,0.0,0.0119]
[1777935308001,66.69,80061.58,0.0,0.99988,0.0,0.01193]
[1777935313036,66.69,80060.33,0.0,0.99988,0.0,0.01197]
[1777935318071,66.69,80059.46,0.0,0.99988,0.0,0.01199]
[1777935323106,66.69,80065.1,0.0,0.99988,0.0,0.01185]
[1777935324977,66.69,80066.84,0.0,0.99988,0.0,0.0118]
[1777935329147,66.69,80060.91,0.0,0.99988,0.0,0.01195]
[1777935335047,66.69,80054.74,0.0,0.99988,0.0,0.01195]
[1777935340225,66.69,80059.27,0.0,0.99988,0.0,0.01184]
[1777935342240,66.69,80064.62,0.0,0.99988,0.0,0.0117]
[1777935347274,66.69,80061.51,0.0,0.99988,0.0,0.01178]
[1777935353317,66.69,80063.18,0.0,0.99988,0.0,0.01174]
[1777935358351,66.69,80060.88,0.0,0.99988,0.0,0.01179]
[1777935363386,66.69,80060.58,0.0,0.99988,0.0,0.0118]
[1777935371442,66.69,80060.48,0.0,0.99988,0.0,0.0118]
[1777935376477,66.69,80060.43,0.0,0.99988,0.0,0.01181]
[1777935380505,66.69,80067.16,0.0,0.99988,0.0,0.01164]
[1777935381512,66.69,80071.31,0.0,0.99989,0.0,0.01154]
[1777935384532,66.69,80073.44,0.0,0.99989,0.0,0.01148]
[1777935389568,66.69,80077.62,0.0,0.99989,0.0,0.01138]
[1777935394603,66.69,80078.07,0.0,0.99989,0.0,0.01122]
[1777935395609,66.69,80064.75,0.0,0.99989,0.0,0.01154]
[1777935396617,66.69,80060.48,0.0,0.99988,0.0,0.01165]
[1777935399638,66.69,80055.65,0.0,0.99988,0.0,0.01177]
[1777935404672,66.69,80062.26,0.0,0.99989,0.0,0.0116]
[1777935409708,66.69,80060.72,0.0,0.99988,0.0,0.01164]
[1777935414743,66.69,80061.0,0.0,0.99988,0.0,0.01164]
[1777935419778,66.69,80060.39,0.0,0.99988,0.0,0.01165]
[1777935424816,66.69,80061.97,0.0,0.99989,0.0,0.01161]
[1777935430857,66.69,80063.83,0.0,0.99989,0.0,0.01157]
[1777935435892,66.69,80063.3,0.0,0.99989,0.0,0.01158]
[1777935440926,66.69,80061.82,0.0,0.99988,0.0,0.01162]
[1777935445962,66.69,80061.51,0.0,0.99988,0.0,0.01162]
[1777935450997,66.69,80062.79,0.0,0.99989,0.0,0.01159]
[1777935457039,66.69,80062.25,0.0,0.99989,0.0,0.01145]
[1777935462073,66.69,80061.51,0.0,0.99989,0.0,0.01147]
[1777935465095,66.69,80054.12,0.0,0.99988,0.0,0.01165]
[1777935470130,66.69,80054.52,0.0,0.99988,0.0,0.01164]
[1777935475165,66.69,80055.2,0.0,0.99988,0.0,0.01162]
[1777935480200,66.69,80053.98,0.0,0.99988,0.0,0.01165]
[1777935486108,66.69,80047.64,0.0,0.99988,0.0,0.01181]
[1777935489266,66.69,80026.04,0.0,0.99988,0.0,0.01237]
[1777935490270,66.69,80026.04,0.0,0.99988,0.0,0.01237]
[1777935496178,66.69,80026.87,0.0,0.99988,0.0,0.01235]
[1777935498325,66.69,80032.09,0.0,0.99988,0.0,0.01221]
[1777935504368,66.69,80032.69,0.0,0.99988,0.0,0.0122]
[1777935509403,66.69,80036.29,0.0,0.99988,0.0,0.0121]
[1777935513431,66.69,80046.09,0.0,0.99988,0.0,0.0117]
[1777935515445,66.69,80046.9,0.0,0.99988,0.0,0.01168]
[1777935517459,66.69,80051.9,0.0,0.99989,0.0,0.01155]
[1777935522495,66.69,80057.78,0.0,0.99989,0.0,0.01141]
[1777935524507,66.69,80063.72,0.0,0.99989,0.0,0.01126]
[1777935528539,66.69,80067.25,0.0,0.99989,0.0,0.01118]
[1777935533582,66.69,80069.68,0.0,0.99989,0.0,0.01112]
[1777935538609,66.69,80070.28,0.0,0.99989,0.0,0.01111]
[1777935543644,66.69,80072.25,0.0,0.99989,0.0,0.01106]
[1777935544650,66.69,80064.56,0.0,0.99989,0.0,0.01124]
[1777935545658,66.69,80060.57,0.0,0.99989,0.0,0.01134]
[1777935548678,66.69,80057.84,0.0,0.99989,0.0,0.01141]
[1777935553715,66.69,80057.06,0.0,0.99989,0.0,0.01142]
[1777935558750,66.69,80056.74,0.0,0.99989,0.0,0.01143]
[1777935563785,66.69,80056.29,0.0,0.99989,0.0,0.01144]
[1777935569829,66.69,80058.52,0.0,0.99989,0.0,0.01139]
[1777935574864,66.69,80057.3,0.0,0.99989,0.0,0.01127]
[1777935579900,66.69,80058.14,0.0,0.99989,0.0,0.01125]
[1777935584934,66.69,80059.49,0.0,0.99989,0.0,0.01121]
[1777935586948,66.69,80049.41,0.0,0.99989,0.0,0.01146]
[1777935587955,66.69,80047.71,0.0,0.99989,0.0,0.0115]
[1777935592989,66.69,80046.5,0.0,0.99989,0.0,0.01153]
[1777935598025,66.69,80044.52,0.0,0.99989,0.0,0.01158]
[1777935602070,66.69,80039.4,0.0,0.99988,0.0,0.01171]
[1777935603076,66.69,80022.95,0.0,0.99988,0.0,0.01212]
[1777935604083,66.69,80022.09,0.0,0.99988,0.0,0.01215]
[1777935609118,66.69,80025.35,0.0,0.99988,0.0,0.01206]
[1777935614158,66.69,80024.64,0.0,0.99988,0.0,0.01208]
[1777935619190,66.69,80024.64,0.0,0.99988,0.0,0.01208]
[1777935624223,66.69,80026.87,0.0,0.99988,0.0,0.01202]
[1777935630265,66.69,80026.61,0.0,0.99988,0.0,0.01203]
[1777935635299,66.69,80024.96,0.0,0.99988,0.0,0.01191]
[1777935640335,66.69,80024.82,0.0,0.99988,0.0,0.01192]
[1777935642349,66.69,80010.91,0.0,0.99988,0.0,0.01228]
[1777935643356,66.69,80003.18,0.0,0.99988,0.0,0.01248]
[1777935648394,66.69,80002.36,0.0,0.99988,0.0,0.0125]
[1777935650406,66.69,80007.77,0.0,0.99988,0.0,0.01236]
[1777935655441,66.69,80007.22,0.0,0.99988,0.0,0.01237]
[1777935660476,66.69,80007.62,0.0,0.99988,0.0,0.01236]
[1777935662492,66.69,79995.71,0.0,0.99987,0.0,0.01268]
[1777935663497,66.69,79990.01,0.0,0.99987,0.0,0.01283]
[1777935664504,66.69,79986.53,0.0,0.99987,0.0,0.01293]
[1777935667396,66.69,79982.18,0.0,0.99987,0.0,0.01305]
[1777935672561,66.69,79979.26,0.0,0.99987,0.0,0.01313]
[1777935676592,66.69,79952.27,0.0,0.99986,0.0,0.0139]
[1777935677596,66.69,79948.0,0.0,0.99986,0.0,0.01403]
[1777935682631,66.69,79943.01,0.0,0.99986,0.0,0.01418]
[1777935683638,66.69,79936.52,0.0,0.99985,0.0,0.01437]
[1777935684646,66.69,79930.0,0.0,0.99985,0.0,0.01457]
[1777935685652,66.69,79928.87,0.0,0.99985,0.0,0.01461]
[1777935686660,66.69,79935.1,0.0,0.99985,0.0,0.01442]
[1777935687667,66.69,79937.29,0.0,0.99986,0.0,0.01435]
[1777935692701,66.69,79933.44,0.0,0.99986,0.0,0.01428]
[1777935695724,66.69,79930.95,0.0,0.99985,0.0,0.01436]
[1777935701764,66.69,79930.85,0.0,0.99985,0.0,0.01436]
[1777935706798,66.69,79930.58,0.0,0.99985,0.0,0.01437]
[1777935711833,66.69,79929.29,0.0,0.99985,0.0,0.01441]
[1777935714854,66.69,79935.02,0.0,0.99986,0.0,0.01423]
[1777935718886,66.69,79943.46,0.0,0.99986,0.0,0.01398]
[1777935719892,66.69,79949.55,0.0,0.99986,0.0,0.0138]
[1777935720899,66.69,79953.25,0.0,0.99986,0.0,0.01369]
[1777935725931,66.69,79948.43,0.0,0.99986,0.0,0.01384]
[1777935727946,66.69,79948.52,0.0,0.99986,0.0,0.01383]
[1777935731974,66.69,79941.59,0.0,0.99986,0.0,0.01404]
[1777935733988,66.69,79940.6,0.0,0.99986,0.0,0.01407]
[1777935738016,66.69,79929.39,0.0,0.99985,0.0,0.0144]
[1777935739023,66.69,79929.46,0.0,0.99985,0.0,0.0144]
[1777935744059,66.69,79925.39,0.0,0.99985,0.0,0.01453]
[1777935749094,66.69,79923.04,0.0,0.99985,0.0,0.0146]
[1777935751107,66.69,79928.34,0.0,0.99986,0.0,0.01425]
[1777935756143,66.69,79928.87,0.0,0.99986,0.0,0.01423]
[1777935758159,66.69,79934.18,0.0,0.99986,0.0,0.01407]
[1777935761179,66.69,79948.98,0.0,0.99986,0.0,0.01364]
[1777935762188,66.69,79953.58,0.0,0.99986,0.0,0.01351]
[1777935767221,66.69,79954.89,0.0,0.99986,0.0,0.01347]
[1777935772255,66.69,79955.58,0.0,0.99986,0.0,0.01345]
[1777935775277,66.69,79961.3,0.0,0.99987,0.0,0.01329]
[1777935780313,66.69,79961.6,0.0,0.99987,0.0,0.01328]
[1777935782329,66.69,79955.62,0.0,0.99986,0.0,0.01345]
[1777935787362,66.69,79959.39,0.0,0.99987,0.0,0.01334]
[1777935792397,66.69,79958.69,0.0,0.99987,0.0,0.01336]
[1777935797431,66.69,79957.17,0.0,0.99987,0.0,0.0134]
[1777935802467,66.69,79957.32,0.0,0.99987,0.0,0.0134]
[1777935807502,66.69,79957.77,0.0,0.99987,0.0,0.01339]
[1777935812537,66.69,79952.93,0.0,0.99987,0.0,0.01335]
[1777935817572,66.69,79952.12,0.0,0.99987,0.0,0.01337]
[1777935822606,66.69,79952.1,0.0,0.99987,0.0,0.01337]
[1777935828527,66.69,79942.86,0.0,0.99986,0.0,0.01364]
[1777935829663,66.69,79934.25,0.0,0.99986,0.0,0.01389]
[1777935830670,66.69,79928.52,0.0,0.99986,0.0,0.01406]
[1777935831678,66.69,79928.3,0.0,0.99986,0.0,0.01406]
[1777935836713,66.69,79927.52,0.0,0.99986,0.0,0.01409]
[1777935841747,66.69,79928.7,0.0,0.99986,0.0,0.01405]
[1777935846782,66.69,79927.37,0.0,0.99986,0.0,0.01409]
[1777935851820,66.69,79927.01,0.0,0.99986,0.0,0.0141]
[1777935856856,66.69,79929.02,0.0,0.99986,0.0,0.01404]
[1777935862898,66.69,79929.55,0.0,0.99986,0.0,0.01403]
[1777935867933,66.69,79929.43,0.0,0.99986,0.0,0.01403]
[1777935872969,66.69,79931.45,0.0,0.99986,0.0,0.01379]
[1777935878004,66.69,79928.39,0.0,0.99986,0.0,0.01388]
[1777935880028,66.69,79934.03,0.0,0.99986,0.0,0.01371]
[1777935881027,66.69,79937.2,0.0,0.99986,0.0,0.01362]
[1777935886061,66.69,79938.5,0.0,0.99986,0.0,0.01358]
[1777935891100,66.69,79940.24,0.0,0.99986,0.0,0.01353]
[1777935897140,66.69,79940.36,0.0,0.99986,0.0,0.01353]
[1777935899153,66.69,79933.79,0.0,0.99986,0.0,0.01372]
[1777935900161,66.69,79931.74,0.0,0.99986,0.0,0.01378]
[1777935905199,66.69,79931.06,0.0,0.99986,0.0,0.0138]
[1777935910237,66.69,79933.89,0.0,0.99986,0.0,0.01372]
[1777935915273,66.69,79934.45,0.0,0.99986,0.0,0.0137]
[1777935920307,66.69,79934.69,0.0,0.99986,0.0,0.01369]
[1777935925344,66.69,79930.67,0.0,0.99986,0.0,0.01381]
[1777935930378,66.69,79930.83,0.0,0.99986,0.0,0.01381]
[1777935935413,66.69,79931.53,0.0,0.99986,0.0,0.0136]
[1777935942483,66.69,79930.05,0.0,0.99986,0.0,0.01365]
[1777935947521,66.69,79933.03,0.0,0.99986,0.0,0.01356]
[1777935952558,66.69,79933.37,0.0,0.99986,0.0,0.01355]
[1777935957590,66.69,79932.3,0.0,0.99986,0.0,0.01358]
[1777935962626,66.69,79932.34,0.0,0.99986,0.0,0.01358]
[1777935968668,66.69,79932.49,0.0,0.99986,0.0,0.01358]
[1777935973703,66.69,79934.56,0.0,0.99986,0.0,0.01352]
[1777935978738,66.69,79931.58,0.0,0.99986,0.0,0.0136]
[1777935983773,66.69,79934.36,0.0,0.99986,0.0,0.01352]
[1777935986794,66.69,79928.76,0.0,0.99986,0.0,0.01368]
[1777935991829,66.69,79928.4,0.0,0.99986,0.0,0.01351]
[1777935996863,66.69,79928.17,0.0,0.99986,0.0,0.01352]
[1777936001898,66.69,79926.05,0.0,0.99986,0.0,0.01358]
[1777936006934,66.69,79926.52,0.0,0.99986,0.0,0.01357]
[1777936011971,66.69,79926.77,0.0,0.99986,0.0,0.01356]
[1777936017006,66.69,79926.95,0.0,0.99986,0.0,0.01356]
[1777936020033,66.69,79920.73,0.0,0.99986,0.0,0.01374]
[1777936024056,66.69,79926.7,0.0,0.99986,0.0,0.01356]
[1777936029091,66.69,79923.59,0.0,0.99986,0.0,0.01365]
[1777936033119,66.69,79928.95,0.0,0.99986,0.0,0.0135]
[1777936034125,66.69,79933.9,0.0,0.99986,0.0,0.01336]
[1777936039160,66.69,79933.31,0.0,0.99986,0.0,0.01337]
[1777936044197,66.69,79933.07,0.0,0.99986,0.0,0.01338]
[1777936049232,66.69,79931.15,0.0,0.99986,0.0,0.01343]
[1777936054266,66.69,79927.08,0.0,0.99986,0.0,0.01337]
[1777936055272,66.69,79918.61,0.0,0.99986,0.0,0.01362]
[1777936056280,66.69,79917.2,0.0,0.99986,0.0,0.01366]
[1777936061315,66.69,79917.63,0.0,0.99986,0.0,0.01365]
[1777936067357,66.69,79917.87,0.0,0.99986,0.0,0.01364]
[1777936070378,66.69,79923.89,0.0,0.99986,0.0,0.01346]
[1777936072392,66.69,79931.27,0.0,0.99987,0.0,0.01325]
[1777936073399,66.69,79939.39,0.0,0.99987,0.0,0.01303]
[1777936074406,66.69,79941.36,0.0,0.99987,0.0,0.01297]
[1777936079442,66.69,79941.89,0.0,0.99987,0.0,0.01296]
[1777936084476,66.69,79941.5,0.0,0.99987,0.0,0.01297]
[1777936086490,66.69,79952.52,0.0,0.99987,0.0,0.01266]
[1777936087497,66.69,79951.6,0.0,0.99987,0.0,0.01269]
[1777936092531,66.69,79947.18,0.0,0.99987,0.0,0.01281]
[1777936097568,66.69,79947.04,0.0,0.99987,0.0,0.01281]
[1777936099582,66.69,79941.52,0.0,0.99987,0.0,0.01297]
[1777936104617,66.69,79943.84,0.0,0.99987,0.0,0.0129]
[1777936110659,66.69,79944.3,0.0,0.99987,0.0,0.01289]
[1777936114687,66.69,79939.49,0.0,0.99987,0.0,0.01285]
[1777936116701,66.69,79934.17,0.0,0.99987,0.0,0.013]
[1777936117709,66.69,79927.5,0.0,0.99987,0.0,0.01318]
[1777936125764,66.69,79923.9,0.0,0.99987,0.0,0.01329]
[1777936130800,66.69,79924.33,0.0,0.99987,0.0,0.01327]
[1777936136841,66.69,79924.39,0.0,0.99987,0.0,0.01327]
[1777936141877,66.69,79924.53,0.0,0.99987,0.0,0.01327]
[1777936146912,66.69,79924.87,0.0,0.99987,0.0,0.01326]
[1777936152954,66.69,79926.02,0.0,0.99987,0.0,0.01323]
[1777936158995,66.69,79925.28,0.0,0.99987,0.0,0.01325]
[1777936162016,66.69,79919.0,0.0,0.99986,0.0,0.01343]
[1777936167052,66.69,79915.79,0.0,0.99986,0.0,0.01352]
[1777936172088,66.69,79902.47,0.0,0.99986,0.0,0.01372]
[1777936173099,66.69,79895.93,0.0,0.99986,0.0,0.01392]
[1777936174102,66.69,79894.17,0.0,0.99986,0.0,0.01397]
[1777936179139,66.69,79891.01,0.0,0.99986,0.0,0.01406]
[1777936184172,66.69,79888.47,0.0,0.99986,0.0,0.01414]
[1777936189207,66.69,79884.39,0.0,0.99985,0.0,0.01426]
[1777936191229,66.69,79893.69,0.0,0.99986,0.0,0.01398]
[1777936196259,66.69,79892.15,0.0,0.99986,0.0,0.01403]
[1777936201295,66.69,79891.71,0.0,0.99986,0.0,0.01404]
[1777936203308,66.69,79886.17,0.0,0.99986,0.0,0.01421]
[1777936208343,66.69,79887.67,0.0,0.99986,0.0,0.01416]
[1777936213381,66.69,79884.66,0.0,0.99985,0.0,0.01425]
[1777936219421,66.69,79883.83,0.0,0.99985,0.0,0.01428]
[1777936226469,66.69,79883.4,0.0,0.99985,0.0,0.01429]
[1777936231505,66.69,79884.32,0.0,0.99986,0.0,0.01408]
[1777936236539,66.69,79883.36,0.0,0.99986,0.0,0.01411]
[1777936242588,66.69,79884.04,0.0,0.99986,0.0,0.01408]
[1777936247622,66.69,79888.34,0.0,0.99986,0.0,0.01396]
[1777936250646,66.69,79895.19,0.0,0.99986,0.0,0.01375]
[1777936255678,66.69,79899.91,0.0,0.99986,0.0,0.01362]
[1777936260713,66.69,79900.57,0.0,0.99986,0.0,0.0136]
[1777936267762,66.69,79901.46,0.0,0.99986,0.0,0.01357]
[1777936270783,66.69,79893.96,0.0,0.99986,0.0,0.01379]
[1777936271790,66.69,79888.27,0.0,0.99986,0.0,0.01396]
[1777936272802,66.69,79888.93,0.0,0.99986,0.0,0.01394]
[1777936273804,66.69,79880.93,0.0,0.99986,0.0,0.01418]
[1777936274811,66.69,79880.79,0.0,0.99986,0.0,0.01418]
[1777936279847,66.69,79879.38,0.0,0.99985,0.0,0.01423]
[1777936284885,66.69,79877.18,0.0,0.99985,0.0,0.01429]
[1777936289919,66.69,79874.18,0.0,0.99985,0.0,0.01438]
[1777936291933,66.69,79870.68,0.0,0.99985,0.0,0.0143]
[1777936296968,66.69,79872.1,0.0,0.99985,0.0,0.01426]
[1777936302003,66.69,79873.34,0.0,0.99985,0.0,0.01422]
[1777936307040,66.69,79876.31,0.0,0.99986,0.0,0.01413]
[1777936312075,66.69,79875.55,0.0,0.99986,0.0,0.01415]
[1777936317142,66.69,79877.0,0.0,0.99986,0.0,0.01411]
[1777936322170,66.69,79887.22,0.0,0.99986,0.0,0.0138]
[1777936324184,66.69,79888.82,0.0,0.99986,0.0,0.01376]
[1777936329218,66.69,79882.66,0.0,0.99986,0.0,0.01394]
[1777936332052,66.69,79879.89,0.0,0.99986,0.0,0.01402]
[1777936337275,66.69,79880.2,0.0,0.99986,0.0,0.01401]
[1777936342310,66.69,79880.9,0.0,0.99986,0.0,0.01399]
[1777936346337,66.69,79886.12,0.0,0.99986,0.0,0.01384]
[1777936352192,66.69,79887.51,0.0,0.99986,0.0,0.01361]
[1777936357420,66.69,79890.26,0.0,0.99986,0.0,0.01353]
[1777936362455,66.69,79889.03,0.0,0.99986,0.0,0.01357]
[1777936368497,66.69,79892.95,0.0,0.99986,0.0,0.01345]
[1777936373532,66.69,79893.25,0.0,0.99986,0.0,0.01345]
[1777936378567,66.69,79893.6,0.0,0.99986,0.0,0.01344]
[1777936380582,66.69,79900.04,0.0,0.99987,0.0,0.01325]
[1777936385616,66.69,79901.53,0.0,0.99987,0.0,0.01321]
[1777936390650,66.69,79903.61,0.0,0.99987,0.0,0.01315]
[1777936391658,66.69,79909.34,0.0,0.99987,0.0,0.01299]
[1777936392665,66.69,79909.88,0.0,0.99987,0.0,0.01297]
[1777936397701,66.69,79911.62,0.0,0.99987,0.0,0.01293]
[1777936402741,66.69,79898.19,0.0,0.99986,0.0,0.0133]
[1777936403744,66.69,79888.27,0.0,0.99986,0.0,0.01359]
[1777936404751,66.69,79887.61,0.0,0.99986,0.0,0.01361]
[1777936409786,66.69,79887.46,0.0,0.99986,0.0,0.01361]
[1777936414821,66.69,79882.68,0.0,0.99986,0.0,0.01357]
[1777936419856,66.69,79883.83,0.0,0.99986,0.0,0.01354]
[1777936425897,66.69,79885.23,0.0,0.99986,0.0,0.0135]
[1777936431940,66.69,79884.11,0.0,0.99986,0.0,0.01353]
[1777936436975,66.69,79883.17,0.0,0.99986,0.0,0.01356]
[1777936442010,66.69,79882.24,0.0,0.99986,0.0,0.01358]
[1777936447045,66.69,79882.58,0.0,0.99986,0.0,0.01357]
[1777936452081,66.69,79881.64,0.0,0.99986,0.0,0.0136]
[1777936457114,66.69,79886.34,0.0,0.99986,0.0,0.01346]
[1777936462149,66.69,79887.8,0.0,0.99986,0.0,0.01342]
[1777936468191,66.69,79888.73,0.0,0.99986,0.0,0.0134]
[1777936474234,66.69,79890.51,0.0,0.99987,0.0,0.01317]
[1777936479268,66.69,79889.93,0.0,0.99987,0.0,0.01318]
[1777936484304,66.69,79890.55,0.0,0.99987,0.0,0.01316]
[1777936489339,66.69,79891.87,0.0,0.99987,0.0,0.01313]
[1777936494374,66.69,79891.73,0.0,0.99987,0.0,0.01313]
[1777936498401,66.69,79898.96,0.0,0.99987,0.0,0.01293]
[1777936503248,66.69,79895.85,0.0,0.99987,0.0,0.01301]
[1777936504444,66.69,79894.44,0.0,0.99987,0.0,0.01305]
[1777936510535,66.69,79896.47,0.0,0.99987,0.0,0.013]
[1777936515569,66.69,79896.94,0.0,0.99987,0.0,0.01298]
[1777936520605,66.69,79897.13,0.0,0.99987,0.0,0.01298]
[1777936525639,66.69,79895.01,0.0,0.99987,0.0,0.01304]
[1777936531682,66.69,79895.18,0.0,0.99987,0.0,0.01286]
[1777936534703,66.69,79889.11,0.0,0.99987,0.0,0.01303]
[1777936539738,66.69,79888.22,0.0,0.99987,0.0,0.01305]
[1777936544774,66.69,79886.89,0.0,0.99987,0.0,0.01309]
[1777936549810,66.69,79890.44,0.0,0.99987,0.0,0.01299]
[1777936554843,66.69,79889.52,0.0,0.99987,0.0,0.01302]
[1777936559879,66.69,79888.2,0.0,0.99987,0.0,0.01305]
[1777936564915,66.69,79884.93,0.0,0.99987,0.0,0.01315]
[1777936567938,66.69,79876.41,0.0,0.99986,0.0,0.01339]
[1777936569950,66.69,79875.1,0.0,0.99986,0.0,0.01343]
[1777936575992,66.69,79873.26,0.0,0.99986,0.0,0.01348]
[1777936581027,66.69,79871.34,0.0,0.99986,0.0,0.01354]
[1777936586062,66.69,79871.58,0.0,0.99986,0.0,0.01353]
[1777936591101,66.69,79872.69,0.0,0.99986,0.0,0.01331]
[1777936596131,66.69,79872.66,0.0,0.99986,0.0,0.01332]
[1777936601167,66.69,79872.2,0.0,0.99986,0.0,0.01333]
[1777936606202,66.69,79871.57,0.0,0.99986,0.0,0.01335]
[1777936611237,66.69,79870.08,0.0,0.99986,0.0,0.01339]
[1777936616272,66.69,79872.57,0.0,0.99986,0.0,0.01332]
[1777936621307,66.69,79872.24,0.0,0.99986,0.0,0.01333]
[1777936626342,66.69,79872.84,0.0,0.99986,0.0,0.01331]
[1777936632385,66.69,79872.81,0.0,0.99986,0.0,0.01331]
[1777936633391,66.69,79884.78,0.0,0.99987,0.0,0.01297]
[1777936638425,66.69,79887.27,0.0,0.99987,0.0,0.0129]
[1777936643461,66.69,79890.56,0.0,0.99987,0.0,0.01281]
[1777936648501,66.69,79892.19,0.0,0.99987,0.0,0.01277]
[1777936654298,66.69,79895.88,0.0,0.99987,0.0,0.01249]
[1777936659573,66.69,79895.9,0.0,0.99987,0.0,0.01249]
[1777936664370,66.69,79876.85,0.0,0.99987,0.0,0.01302]
[1777936669643,66.69,79878.19,0.0,0.99987,0.0,0.01298]
[1777936674677,66.69,79878.52,0.0,0.99987,0.0,0.01297]
[1777936679715,66.69,79879.13,0.0,0.99987,0.0,0.01295]
[1777936686766,66.69,79879.77,0.0,0.99987,0.0,0.01294]
[1777936691799,66.69,79880.86,0.0,0.99987,0.0,0.01291]
[1777936696833,66.69,79877.01,0.0,0.99987,0.0,0.01301]
[1777936701869,66.69,79877.28,0.0,0.99987,0.0,0.01301]
[1777936706904,66.69,79876.92,0.0,0.99987,0.0,0.01302]
[1777936711940,66.69,79876.28,0.0,0.99987,0.0,0.01286]
[1777936718988,66.69,79876.39,0.0,0.99987,0.0,0.01285]
[1777936724022,66.69,79876.99,0.0,0.99987,0.0,0.01284]
[1777936730065,66.69,79877.93,0.0,0.99987,0.0,0.01281]
[1777936732080,66.69,79867.95,0.0,0.99987,0.0,0.01309]
[1777936733086,66.69,79868.29,0.0,0.99987,0.0,0.01308]
[1777936739130,66.69,79869.38,0.0,0.99987,0.0,0.01305]
[1777936740136,66.69,79877.78,0.0,0.99987,0.0,0.01282]
[1777936741144,66.69,79879.49,0.0,0.99987,0.0,0.01277]
[1777936746178,66.69,79875.46,0.0,0.99987,0.0,0.01288]
[1777936751213,66.69,79873.94,0.0,0.99987,0.0,0.01292]
[1777936755246,66.69,79865.75,0.0,0.99987,0.0,0.01315]
[1777936757260,66.69,79864.18,0.0,0.99986,0.0,0.0132]
[1777936762295,66.69,79862.94,0.0,0.99986,0.0,0.01323]
[1777936767342,66.69,79861.47,0.0,0.99986,0.0,0.01328]
[1777936769344,66.69,79866.44,0.0,0.99987,0.0,0.01313]
[1777936771378,66.69,79878.03,0.0,0.99987,0.0,0.01263]
[1777936776405,66.69,79878.3,0.0,0.99987,0.0,0.01263]
[1777936779424,66.69,79872.26,0.0,0.99987,0.0,0.01279]
[1777936785466,66.69,79872.7,0.0,0.99987,0.0,0.01278]
[1777936790502,66.69,79876.34,0.0,0.99987,0.0,0.01268]
[1777936795537,66.69,79893.48,0.0,0.99988,0.0,0.01222]
[1777936796543,66.69,79904.99,0.0,0.99988,0.0,0.01192]
[1777936797550,66.69,79914.57,0.0,0.99988,0.0,0.01167]
[1777936801579,66.69,79907.03,0.0,0.99988,0.0,0.01186]
[1777936802585,66.69,79900.87,0.0,0.99988,0.0,0.01202]
[1777936807620,66.69,79897.51,0.0,0.99988,0.0,0.01211]
[1777936812655,66.69,79896.16,0.0,0.99988,0.0,0.01215]
[1777936817690,66.69,79896.97,0.0,0.99988,0.0,0.01213]
[1777936822724,66.69,79897.88,0.0,0.99988,0.0,0.0121]
[1777936830781,66.69,79898.28,0.0,0.99988,0.0,0.01209]
[1777936838836,66.69,79898.15,0.0,0.99988,0.0,0.01193]
[1777936843872,66.69,79898.68,0.0,0.99988,0.0,0.01191]
[1777936849914,66.69,79899.52,0.0,0.99988,0.0,0.01189]
[1777936855712,66.69,79897.92,0.0,0.99988,0.0,0.01193]
[1777936860993,66.69,79898.01,0.0,0.99988,0.0,0.01193]
[1777936866028,66.69,79899.01,0.0,0.99988,0.0,0.01191]
[1777936871063,66.69,79898.95,0.0,0.99988,0.0,0.01191]
[1777936876098,66.69,79898.31,0.0,0.99988,0.0,0.01192]
[1777936881133,66.69,79898.45,0.0,0.99988,0.0,0.01192]
[1777936888181,66.69,79898.92,0.0,0.99988,0.0,0.01191]
[1777936894223,66.69,79899.59,0.0,0.99988,0.0,0.01173]
[1777936899258,66.69,79899.6,0.0,0.99988,0.0,0.01173]
[1777936904294,66.69,79900.35,0.0,0.99988,0.0,0.01171]
[1777936909330,66.69,79901.45,0.0,0.99988,0.0,0.01168]
[1777936914365,66.69,79900.96,0.0,0.99988,0.0,0.01169]
[1777936919403,66.69,79901.57,0.0,0.99988,0.0,0.01168]
[1777936922421,66.69,79906.85,0.0,0.99988,0.0,0.01154]
[1777936923429,66.69,79901.42,0.0,0.99988,0.0,0.01168]
[1777936924435,66.69,79899.29,0.0,0.99988,0.0,0.01173]
[1777936929471,66.69,79899.79,0.0,0.99988,0.0,0.01172]
[1777936934505,66.69,79899.81,0.0,0.99988,0.0,0.01172]
[1777936939540,66.69,79900.97,0.0,0.99988,0.0,0.01169]
[1777936944575,66.69,79900.72,0.0,0.99988,0.0,0.0117]
[1777936949610,66.69,79898.05,0.0,0.99988,0.0,0.01177]
[1777936951624,66.69,79893.13,0.0,0.99988,0.0,0.01173]
[1777936956661,66.69,79888.86,0.0,0.99988,0.0,0.01184]
[1777936961696,66.69,79887.91,0.0,0.99988,0.0,0.01186]
[1777936966731,66.69,79889.23,0.0,0.99988,0.0,0.01183]
[1777936971769,66.69,79885.95,0.0,0.99988,0.0,0.01191]
[1777936977810,66.69,79882.89,0.0,0.99988,0.0,0.01199]
[1777936982849,66.69,79880.78,0.0,0.99988,0.0,0.01205]
[1777936988888,66.69,79880.06,0.0,0.99988,0.0,0.01207]
[1777936994930,66.69,79878.47,0.0,0.99988,0.0,0.01211]
[1777936999965,66.69,79875.17,0.0,0.99988,0.0,0.0122]
[1777937002986,66.69,79868.2,0.0,0.99987,0.0,0.01238]
[1777937008021,66.69,79867.64,0.0,0.99987,0.0,0.0124]
[1777937013057,66.69,79865.69,0.0,0.99987,0.0,0.01228]
[1777937018091,66.69,79864.3,0.0,0.99987,0.0,0.01232]
[1777937023126,66.69,79862.6,0.0,0.99987,0.0,0.01236]
[1777937028161,66.69,79862.67,0.0,0.99987,0.0,0.01236]
[1777937033196,66.69,79866.95,0.0,0.99987,0.0,0.01225]
[1777937038231,66.69,79865.81,0.0,0.99987,0.0,0.01228]
[1777937043266,66.69,79864.91,0.0,0.99987,0.0,0.0123]
[1777937047295,66.69,79856.06,0.0,0.99987,0.0,0.01254]
[1777937048302,66.69,79854.64,0.0,0.99987,0.0,0.01258]
[1777937054343,66.69,79855.64,0.0,0.99987,0.0,0.01255]
[1777937059382,66.69,79860.49,0.0,0.99987,0.0,0.01242]
[1777937064413,66.69,79860.01,0.0,0.99987,0.0,0.01243]
[1777937070517,66.69,79859.14,0.0,0.99987,0.0,0.01246]
[1777937075553,66.69,79858.72,0.0,0.99987,0.0,0.0123]
[1777937080589,66.69,79852.21,0.0,0.99987,0.0,0.01247]
[1777937085643,66.69,79854.07,0.0,0.99987,0.0,0.01242]
[1777937089659,66.69,79848.57,0.0,0.99987,0.0,0.01257]
[1777937094689,66.69,79850.39,0.0,0.99987,0.0,0.01252]
[1777937100733,66.69,79851.06,0.0,0.99987,0.0,0.0125]
[1777937105767,66.69,79851.17,0.0,0.99987,0.0,0.0125]
[1777937110803,66.69,79851.45,0.0,0.99987,0.0,0.01249]
[1777937116843,66.69,79852.17,0.0,0.99987,0.0,0.01247]
[1777937127611,66.69,79854.87,0.0,0.99987,0.0,0.0124]
[1777937132956,66.69,79856.38,0.0,0.99987,0.0,0.01219]
[1777937134970,66.69,79862.09,0.0,0.99988,0.0,0.01204]
[1777937140010,66.69,79861.29,0.0,0.99988,0.0,0.01206]
[1777937145046,66.69,79860.09,0.0,0.99988,0.0,0.01209]
[1777937150081,66.69,79858.96,0.0,0.99988,0.0,0.01212]
[1777937155119,66.69,79858.58,0.0,0.99988,0.0,0.01213]
[1777937161158,66.69,79858.56,0.0,0.99988,0.0,0.01213]
[1777937166194,66.69,79861.11,0.0,0.99988,0.0,0.01206]
[1777937171228,66.69,79860.77,0.0,0.99988,0.0,0.01207]
[1777937176264,66.69,79860.48,0.0,0.99988,0.0,0.01208]
[1777937181299,66.69,79862.16,0.0,0.99988,0.0,0.01204]
[1777937182306,66.69,79868.78,0.0,0.99988,0.0,0.01186]
[1777937183313,66.69,79873.87,0.0,0.99988,0.0,0.01173]
[1777937185326,66.69,79874.61,0.0,0.99988,0.0,0.01171]
[1777937190362,66.69,79873.5,0.0,0.99988,0.0,0.01174]
[1777937195397,66.69,79872.3,0.0,0.99988,0.0,0.01161]
[1777937198102,66.69,79877.59,0.0,0.99988,0.0,0.01147]
[1777937203452,66.69,79877.75,0.0,0.99988,0.0,0.01147]
[1777937207480,66.69,79886.92,0.0,0.99989,0.0,0.01124]
[1777937209495,66.69,79888.23,0.0,0.99989,0.0,0.01121]
[1777937214530,66.69,79885.97,0.0,0.99989,0.0,0.01126]
[1777937219565,66.69,79885.13,0.0,0.99988,0.0,0.01128]
[1777937224603,66.69,79885.75,0.0,0.99988,0.0,0.01127]
[1777937229637,66.69,79883.01,0.0,0.99988,0.0,0.01134]
[1777937238383,66.69,79883.65,0.0,0.99988,0.0,0.01132]
[1777937243735,66.69,79884.92,0.0,0.99988,0.0,0.01129]
[1777937248769,66.69,79884.42,0.0,0.99988,0.0,0.0113]
[1777937253805,66.69,79883.42,0.0,0.99989,0.0,0.01117]
[1777937258840,66.69,79883.13,0.0,0.99989,0.0,0.01118]
[1777937263875,66.69,79883.45,0.0,0.99989,0.0,0.01117]
[1777937268910,66.69,79885.33,0.0,0.99989,0.0,0.01112]
[1777937273945,66.69,79885.45,0.0,0.99989,0.0,0.01112]
[1777937274952,66.69,79894.95,0.0,0.99989,0.0,0.01089]
[1777937279987,66.69,79895.58,0.0,0.99989,0.0,0.01087]
[1777937285023,66.69,79896.7,0.0,0.99989,0.0,0.01085]
[1777937290059,66.69,79898.8,0.0,0.99989,0.0,0.0108]
[1777937296100,66.69,79900.79,0.0,0.99989,0.0,0.01075]
[1777937299122,66.69,79908.05,0.0,0.99989,0.0,0.01058]
[1777937300138,66.69,79919.47,0.0,0.9999,0.0,0.01031]
[1777937301135,66.69,79927.39,0.0,0.9999,0.0,0.01013]
[1777937302142,66.69,79924.17,0.0,0.9999,0.0,0.01021]
[1777937307177,66.69,79926.38,0.0,0.9999,0.0,0.01016]
[1777937312212,66.69,79926.04,0.0,0.9999,0.0,0.01002]
[1777937317247,66.69,79929.93,0.0,0.9999,0.0,0.00993]
[1777937322282,66.69,79930.89,0.0,0.9999,0.0,0.00991]
[1777937327317,66.69,79933.65,0.0,0.9999,0.0,0.00985]
[1777937332352,66.69,79932.04,0.0,0.9999,0.0,0.00989]
[1777937337389,66.69,79933.19,0.0,0.9999,0.0,0.00986]
[1777937340410,66.69,79939.33,0.0,0.9999,0.0,0.00973]
[1777937341417,66.69,79944.31,0.0,0.9999,0.0,0.00962]
[1777937344438,66.69,79938.89,0.0,0.9999,0.0,0.00974]
[1777937349473,66.69,79942.83,0.0,0.9999,0.0,0.00965]
[1777937354508,66.69,79941.66,0.0,0.9999,0.0,0.00968]
[1777937359542,66.69,79942.21,0.0,0.9999,0.0,0.00966]
[1777937364579,66.69,79942.61,0.0,0.9999,0.0,0.00966]
[1777937369613,66.69,79942.89,0.0,0.9999,0.0,0.00965]
[1777937374648,66.69,79943.27,0.0,0.9999,0.0,0.0095]
[1777937381697,66.69,79943.75,0.0,0.9999,0.0,0.00949]
[1777937389753,66.69,79944.54,0.0,0.9999,0.0,0.00948]
[1777937396803,66.69,79939.91,0.0,0.9999,0.0,0.00957]
[1777937401838,66.69,79939.85,0.0,0.9999,0.0,0.00958]
[1777937403852,66.69,79929.15,0.0,0.9999,0.0,0.00981]
[1777937405866,66.69,79929.27,0.0,0.9999,0.0,0.0098]
[1777937406875,66.69,79922.07,0.0,0.9999,0.0,0.00996]
[1777937407882,66.69,79919.42,0.0,0.9999,0.0,0.01002]
[1777937413924,66.69,79919.67,0.0,0.9999,0.0,0.01002]
[1777937418957,66.69,79917.27,0.0,0.9999,0.0,0.01007]
[1777937425000,66.69,79919.91,0.0,0.9999,0.0,0.01001]
[1777937430041,66.69,79919.48,0.0,0.9999,0.0,0.01002]
[1777937436078,66.69,79919.67,0.0,0.9999,0.0,0.00987]
[1777937441144,66.69,79918.09,0.0,0.9999,0.0,0.00991]
[1777937446184,66.69,79918.05,0.0,0.9999,0.0,0.00991]
[1777937452223,66.69,79919.01,0.0,0.9999,0.0,0.00989]
[1777937456250,66.69,79910.04,0.0,0.9999,0.0,0.01009]
[1777937458265,66.69,79904.23,0.0,0.9999,0.0,0.01022]
[1777937463300,66.69,79898.78,0.0,0.99989,0.0,0.01034]
[1777937465314,66.69,79896.13,0.0,0.99989,0.0,0.0104]
[1777937470354,66.69,79894.19,0.0,0.99989,0.0,0.01045]
[1777937480071,66.69,79892.85,0.0,0.99989,0.0,0.01048]
[1777937487469,66.69,79890.97,0.0,0.99989,0.0,0.01052]
[1777937492503,66.69,79890.04,0.0,0.99989,0.0,0.01039]
[1777937497543,66.69,79889.02,0.0,0.99989,0.0,0.01042]
[1777937502574,66.69,79887.51,0.0,0.99989,0.0,0.01045]
[1777937507608,66.69,79887.18,0.0,0.99989,0.0,0.01046]
[1777937512651,66.69,79886.02,0.0,0.99989,0.0,0.01049]
[1777937517681,66.69,79885.21,0.0,0.99989,0.0,0.01051]
[1777937520350,66.69,79867.02,0.0,0.99989,0.0,0.01094]
[1777937525738,66.69,79859.86,0.0,0.99989,0.0,0.01111]
[1777937526745,66.69,79855.58,0.0,0.99988,0.0,0.01122]
[1777937530420,66.69,79851.44,0.0,0.99988,0.0,0.01132]
[1777937532787,66.69,79847.88,0.0,0.99988,0.0,0.01141]
[1777937537823,66.69,79846.98,0.0,0.99988,0.0,0.01144]
[1777937542859,66.69,79848.06,0.0,0.99988,0.0,0.01141]
[1777937546913,66.69,79820.07,0.0,0.99987,0.0,0.01213]
[1777937547906,66.69,79809.91,0.0,0.99987,0.0,0.01241]
[1777937548913,66.69,79825.98,0.0,0.99988,0.0,0.01198]
[1777937549920,66.69,79829.62,0.0,0.99988,0.0,0.01188]
[1777937550928,66.69,79822.73,0.0,0.99988,0.0,0.01206]
[1777937551935,66.69,79818.58,0.0,0.99988,0.0,0.012]
[1777937556972,66.69,79815.42,0.0,0.99988,0.0,0.01209]
[1777937559993,66.69,79808.53,0.0,0.99987,0.0,0.01227]
[1777937561000,66.69,79809.08,0.0,0.99987,0.0,0.01226]
[1777937562005,66.69,79795.88,0.0,0.99987,0.0,0.01262]
[1777937563012,66.69,79793.92,0.0,0.99987,0.0,0.01267]
[1777937567048,66.69,79805.6,0.0,0.99987,0.0,0.01235]
[1777937568056,66.69,79806.88,0.0,0.99987,0.0,0.01232]
[1777937569065,66.69,79812.02,0.0,0.99987,0.0,0.01218]
[1777937570069,66.69,79813.62,0.0,0.99987,0.0,0.01213]
[1777937575104,66.69,79813.84,0.0,0.99987,0.0,0.01213]
[1777937580140,66.69,79814.84,0.0,0.99987,0.0,0.0121]
[1777937585175,66.69,79813.8,0.0,0.99987,0.0,0.01213]
[1777937586183,66.69,79806.42,0.0,0.99987,0.0,0.01233]
[1777937587190,66.69,79803.58,0.0,0.99987,0.0,0.01241]
[1777937592225,66.69,79808.34,0.0,0.99987,0.0,0.01228]
[1777937597262,66.69,79806.08,0.0,0.99987,0.0,0.01234]
[1777937598267,66.69,79812.84,0.0,0.99987,0.0,0.01216]
[1777937603302,66.69,79816.84,0.0,0.99988,0.0,0.01205]
[1777937608337,66.69,79810.57,0.0,0.99987,0.0,0.01222]
[1777937613372,66.69,79810.05,0.0,0.99988,0.0,0.01206]
[1777937616393,66.69,79802.88,0.0,0.99987,0.0,0.01225]
[1777937621428,66.69,79805.75,0.0,0.99987,0.0,0.01217]
[1777937623442,66.69,79810.87,0.0,0.99988,0.0,0.01204]
[1777937626465,66.69,79818.79,0.0,0.99988,0.0,0.01183]
[1777937627472,66.69,79825.45,0.0,0.99988,0.0,0.01166]
[1777937628481,66.69,79824.87,0.0,0.99988,0.0,0.01167]
[1777937633513,66.69,79828.92,0.0,0.99988,0.0,0.01157]
[1777937634520,66.69,79823.78,0.0,0.99988,0.0,0.0117]
[1777937635528,66.69,79820.48,0.0,0.99988,0.0,0.01178]
[1777937641193,66.69,79824.39,0.0,0.99988,0.0,0.01168]
[1777937644592,66.69,79815.01,0.0,0.99988,0.0,0.01193]
[1777937646606,66.69,79812.14,0.0,0.99988,0.0,0.012]
[1777937649627,66.69,79802.94,0.0,0.99987,0.0,0.01225]
[1777937651264,66.69,79804.01,0.0,0.99987,0.0,0.01222]
[1777937653655,66.69,79813.96,0.0,0.99988,0.0,0.01196]
[1777937654662,66.69,79814.77,0.0,0.99988,0.0,0.01193]
[1777937659703,66.69,79814.2,0.0,0.99988,0.0,0.01195]
[1777937664735,66.69,79814.36,0.0,0.99988,0.0,0.01194]
[1777937669770,66.69,79816.15,0.0,0.99988,0.0,0.0119]
[1777937675812,66.69,79815.19,0.0,0.99988,0.0,0.01175]
[1777937681474,66.69,79820.11,0.0,0.99988,0.0,0.01163]
[1777937686891,66.69,79819.08,0.0,0.99988,0.0,0.01165]
[1777937689912,66.69,79829.81,0.0,0.99988,0.0,0.01138]
[1777937691546,66.69,79830.17,0.0,0.99988,0.0,0.01137]
[1777937696965,66.69,79833.03,0.0,0.99988,0.0,0.0113]
[1777937701996,66.69,79832.09,0.0,0.99988,0.0,0.01132]
[1777937704011,66.69,79825.74,0.0,0.99988,0.0,0.01148]
[1777937709044,66.69,79827.89,0.0,0.99988,0.0,0.01143]
[1777937714080,66.69,79828.71,0.0,0.99988,0.0,0.01141]
[1777937721754,66.69,79829.4,0.0,0.99988,0.0,0.01139]
[1777937727173,66.69,79830.24,0.0,0.99988,0.0,0.01137]
[1777937728178,66.69,79823.89,0.0,0.99988,0.0,0.01153]
[1777937729185,66.69,79816.26,0.0,0.99988,0.0,0.01173]
[1777937730191,66.69,79811.78,0.0,0.99988,0.0,0.01184]
[1777937731824,66.69,79810.28,0.0,0.99988,0.0,0.01171]
[1777937739255,66.69,79809.23,0.0,0.99988,0.0,0.01174]
[1777937744290,66.69,79809.17,0.0,0.99988,0.0,0.01174]
[1777937749324,66.69,79809.24,0.0,0.99988,0.0,0.01174]
[1777937754361,66.69,79807.23,0.0,0.99988,0.0,0.01179]
[1777937759395,66.69,79803.4,0.0,0.99988,0.0,0.01189]
[1777937764430,66.69,79802.43,0.0,0.99988,0.0,0.01192]
[1777937770473,66.69,79802.82,0.0,0.99988,0.0,0.01191]
[1777937775508,66.69,79802.92,0.0,0.99988,0.0,0.01191]
[1777937778529,66.69,79793.67,0.0,0.99987,0.0,0.01215]
[1777937783564,66.69,79791.58,0.0,0.99987,0.0,0.01221]
[1777937790612,66.69,79791.68,0.0,0.99987,0.0,0.01221]
[1777937794640,66.69,79783.15,0.0,0.99987,0.0,0.01226]
[1777937795649,66.69,79781.44,0.0,0.99987,0.0,0.01231]
[1777937796657,66.69,79772.12,0.0,0.99987,0.0,0.01257]
[1777937797662,66.69,79771.81,0.0,0.99987,0.0,0.01257]
[1777937802697,66.69,79767.84,0.0,0.99987,0.0,0.01268]
[1777937807732,66.69,79766.6,0.0,0.99987,0.0,0.01272]
[1777937809753,66.69,79761.2,0.0,0.99987,0.0,0.01287]
[1777937810754,66.69,79780.97,0.0,0.99987,0.0,0.01232]
[1777937812405,66.69,79790.55,0.0,0.99987,0.0,0.01206]
[1777937817802,66.69,79792.78,0.0,0.99988,0.0,0.012]
[1777937822837,66.69,79794.34,0.0,0.99988,0.0,0.01196]
[1777937827874,66.69,79793.28,0.0,0.99988,0.0,0.01199]
[1777937832910,66.69,79793.73,0.0,0.99988,0.0,0.01198]
[1777937837946,66.69,79795.04,0.0,0.99988,0.0,0.01194]
[1777937842616,66.69,79787.3,0.0,0.99987,0.0,0.01215]
[1777937843992,66.69,79783.89,0.0,0.99987,0.0,0.01224]
[1777937849026,66.69,79785.7,0.0,0.99987,0.0,0.01219]
[1777937854062,66.69,79762.83,0.0,0.99987,0.0,0.01265]
[1777937855069,66.69,79748.88,0.0,0.99986,0.0,0.01304]
[1777937856076,66.69,79744.68,0.0,0.99986,0.0,0.01316]
[1777937859097,66.69,79744.35,0.0,0.99986,0.0,0.01317]
[1777937864131,66.69,79743.66,0.0,0.99986,0.0,0.01319]
[1777937869166,66.69,79740.98,0.0,0.99986,0.0,0.01327]
[1777937874200,66.69,79739.51,0.0,0.99986,0.0,0.01331]
[1777937878229,66.69,79745.14,0.0,0.99986,0.0,0.01315]
[1777937880244,66.69,79747.66,0.0,0.99986,0.0,0.01308]
[1777937885279,66.69,79742.52,0.0,0.99986,0.0,0.01322]
[1777937890313,66.69,79738.83,0.0,0.99986,0.0,0.01333]
[1777937895348,66.69,79743.6,0.0,0.99986,0.0,0.01319]
[1777937900384,66.69,79744.5,0.0,0.99986,0.0,0.01317]
[1777937905421,66.69,79743.11,0.0,0.99986,0.0,0.01321]
[1777937907433,66.69,79748.38,0.0,0.99986,0.0,0.01305]
[1777937910456,66.69,79754.58,0.0,0.99987,0.0,0.01288]
[1777937913476,66.69,79756.62,0.0,0.99987,0.0,0.01264]
[1777937918511,66.69,79756.26,0.0,0.99987,0.0,0.01265]
[1777937923546,66.69,79756.66,0.0,0.99987,0.0,0.01264]
[1777937926568,66.69,79761.91,0.0,0.99987,0.0,0.01249]
[1777937931602,66.69,79765.77,0.0,0.99987,0.0,0.01239]
[1777937936637,66.69,79767.8,0.0,0.99987,0.0,0.01233]
[1777937941672,66.69,79770.24,0.0,0.99987,0.0,0.01226]
[1777937947713,66.69,79775.35,0.0,0.99987,0.0,0.01213]
[1777937952748,66.69,79776.85,0.0,0.99987,0.0,0.01209]
[1777937957785,66.69,79777.82,0.0,0.99987,0.0,0.01206]
[1777937962819,66.69,79779.88,0.0,0.99988,0.0,0.012]
[1777937967854,66.69,79780.57,0.0,0.99988,0.0,0.01199]
[1777937972892,66.69,79781.05,0.0,0.99988,0.0,0.0118]
[1777937977925,66.69,79783.39,0.0,0.99988,0.0,0.01174]
[1777937983603,66.69,79783.53,0.0,0.99988,0.0,0.01174]
[1777937989002,66.69,79792.49,0.0,0.99988,0.0,0.01151]
[1777937990011,66.69,79792.86,0.0,0.99988,0.0,0.0115]
[1777937995043,66.69,79793.26,0.0,0.99988,0.0,0.01149]
[1777938000082,66.69,79794.76,0.0,0.99988,0.0,0.01145]
[1777938005116,66.69,79796.3,0.0,0.99988,0.0,0.01141]
[1777938007130,66.69,79788.6,0.0,0.99988,0.0,0.01161]
[1777938008137,66.69,79789.72,0.0,0.99988,0.0,0.01158]
[1777938013813,66.69,79791.54,0.0,0.99988,0.0,0.01153]
[1777938019214,66.69,79793.23,0.0,0.99988,0.0,0.01149]
[1777938024249,66.69,79794.23,0.0,0.99988,0.0,0.01146]
[1777938029284,66.69,79794.52,0.0,0.99988,0.0,0.01145]
[1777938034319,66.69,79794.92,0.0,0.99988,0.0,0.01128]
[1777938041367,66.69,79794.68,0.0,0.99988,0.0,0.01129]
[1777938052444,66.69,79794.68,0.0,0.99988,0.0,0.01129]
[1777938057480,66.69,79794.84,0.0,0.99988,0.0,0.01128]
[1777938062514,66.69,79794.13,0.0,0.99988,0.0,0.0113]
[1777938067553,66.69,79793.41,0.0,0.99988,0.0,0.01132]
[1777938072585,66.69,79793.55,0.0,0.99988,0.0,0.01131]
[1777938077620,66.69,79795.5,0.0,0.99988,0.0,0.01127]
[1777938082655,66.69,79795.07,0.0,0.99988,0.0,0.01128]
[1777938087691,66.69,79797.05,0.0,0.99988,0.0,0.01123]
[1777938091719,66.69,79803.73,0.0,0.99989,0.0,0.0109]
[1777938096754,66.69,79800.91,0.0,0.99989,0.0,0.01097]
[1777938101789,66.69,79799.89,0.0,0.99989,0.0,0.01099]
[1777938106824,66.69,79798.89,0.0,0.99989,0.0,0.01102]
[1777938113873,66.69,79798.64,0.0,0.99989,0.0,0.01103]
[1777938121929,66.69,79797.61,0.0,0.99989,0.0,0.01105]
[1777938123943,66.69,79787.51,0.0,0.99988,0.0,0.0113]
[1777938124951,66.69,79782.39,0.0,0.99988,0.0,0.01143]
[1777938126964,66.69,79781.16,0.0,0.99988,0.0,0.01146]
[1777938131999,66.69,79780.38,0.0,0.99988,0.0,0.01148]
[1777938133006,66.69,79774.9,0.0,0.99988,0.0,0.01163]
[1777938134013,66.69,79762.16,0.0,0.99988,0.0,0.01196]
[1777938135021,66.69,79761.97,0.0,0.99988,0.0,0.01197]
[1777938140066,66.69,79760.14,0.0,0.99987,0.0,0.01201]
[1777938146108,66.69,79757.49,0.0,0.99987,0.0,0.01209]
[1777938151143,66.69,79752.57,0.0,0.99987,0.0,0.01204]
[1777938154799,66.69,79746.23,0.0,0.99987,0.0,0.01221]
[1777938157185,66.69,79744.9,0.0,0.99987,0.0,0.01225]
[1777938162221,66.69,79743.25,0.0,0.99987,0.0,0.0123]
[1777938167257,66.69,79742.85,0.0,0.99987,0.0,0.01231]
[1777938173299,66.69,79740.7,0.0,0.99987,0.0,0.01237]
[1777938178334,66.69,79742.3,0.0,0.99987,0.0,0.01232]
[1777938183369,66.69,79743.31,0.0,0.99987,0.0,0.01229]
[1777938188404,66.69,79742.9,0.0,0.99987,0.0,0.01231]
[1777938193438,66.69,79742.37,0.0,0.99987,0.0,0.01232]
[1777938198476,66.69,79740.88,0.0,0.99987,0.0,0.01236]
[1777938203513,66.69,79739.8,0.0,0.99987,0.0,0.01239]
[1777938208548,66.69,79740.59,0.0,0.99987,0.0,0.01237]
[1777938212575,66.69,79736.12,0.0,0.99987,0.0,0.01231]
[1777938214589,66.69,79739.38,0.0,0.99987,0.0,0.01222]
[1777938219624,66.69,79740.3,0.0,0.99987,0.0,0.0122]
[1777938224659,66.69,79736.17,0.0,0.99987,0.0,0.01231]
[1777938231708,66.69,79736.99,0.0,0.99987,0.0,0.01229]
[1777938236743,66.69,79737.65,0.0,0.99987,0.0,0.01227]
[1777938241778,66.69,79738.59,0.0,0.99987,0.0,0.01225]
[1777938249837,66.69,79738.74,0.0,0.99987,0.0,0.01224]
[1777938254871,66.69,79739.17,0.0,0.99987,0.0,0.01223]
[1777938257901,66.69,79748.02,0.0,0.99987,0.0,0.01199]
[1777938258925,66.69,79754.19,0.0,0.99988,0.0,0.01183]
[1777938259921,66.69,79762.09,0.0,0.99988,0.0,0.01162]
[1777938260928,66.69,79763.15,0.0,0.99988,0.0,0.01159]
[1777938265963,66.69,79765.84,0.0,0.99988,0.0,0.01152]
[1777938270998,66.69,79767.28,0.0,0.99988,0.0,0.01132]
[1777938276032,66.69,79768.21,0.0,0.99988,0.0,0.0113]
[1777938281067,66.69,79768.18,0.0,0.99988,0.0,0.0113]
[1777938288117,66.69,79769.23,0.0,0.99988,0.0,0.01127]
[1777938290131,66.69,79759.12,0.0,0.99988,0.0,0.01153]
[1777938292145,66.69,79757.25,0.0,0.99988,0.0,0.01158]
[1777938297180,66.69,79754.89,0.0,0.99988,0.0,0.01164]
[1777938302215,66.69,79752.5,0.0,0.99988,0.0,0.0117]
[1777938306244,66.69,79747.36,0.0,0.99988,0.0,0.01184]
[1777938312284,66.69,79748.07,0.0,0.99988,0.0,0.01182]
[1777938317320,66.69,79744.94,0.0,0.99988,0.0,0.0119]
[1777938322355,66.69,79743.2,0.0,0.99987,0.0,0.01195]
[1777938327390,66.69,79743.73,0.0,0.99988,0.0,0.01193]
[1777938332424,66.69,79742.89,0.0,0.99988,0.0,0.01178]
[1777938338466,66.69,79741.78,0.0,0.99988,0.0,0.01181]
[1777938343502,66.69,79740.72,0.0,0.99988,0.0,0.01184]
[1777938348537,66.69,79739.32,0.0,0.99988,0.0,0.01188]
[1777938353571,66.69,79740.03,0.0,0.99988,0.0,0.01186]
[1777938358606,66.69,79741.39,0.0,0.99988,0.0,0.01182]
[1777938363641,66.69,79741.32,0.0,0.99988,0.0,0.01182]
[1777938368677,66.69,79745.19,0.0,0.99988,0.0,0.01172]
[1777938373712,66.69,79745.82,0.0,0.99988,0.0,0.01171]
[1777938378747,66.69,79745.53,0.0,0.99988,0.0,0.01171]
[1777938385797,66.69,79745.9,0.0,0.99988,0.0,0.0117]
[1777938390833,66.69,79744.31,0.0,0.99988,0.0,0.01175]
[1777938395868,66.69,79743.91,0.0,0.99988,0.0,0.01159]
[1777938400904,66.69,79747.79,0.0,0.99988,0.0,0.01149]
[1777938406945,66.69,79746.51,0.0,0.99988,0.0,0.01152]
[1777938412988,66.69,79746.11,0.0,0.99988,0.0,0.01153]
[1777938418023,66.69,79747.66,0.0,0.99988,0.0,0.01149]
[1777938423058,66.69,79747.75,0.0,0.99988,0.0,0.01149]
[1777938429100,66.69,79742.55,0.0,0.99988,0.0,0.01162]
[1777938434135,66.69,79742.68,0.0,0.99988,0.0,0.01162]
[1777938440177,66.69,79742.65,0.0,0.99988,0.0,0.01162]
[1777938445214,66.69,79739.56,0.0,0.99988,0.0,0.0117]
[1777938450247,66.69,79740.03,0.0,0.99988,0.0,0.01169]
[1777938455282,66.69,79741.84,0.0,0.99988,0.0,0.01147]
[1777938460317,66.69,79742.68,0.0,0.99988,0.0,0.01145]
[1777938465351,66.69,79744.39,0.0,0.99988,0.0,0.01141]
[1777938470387,66.69,79745.98,0.0,0.99988,0.0,0.01137]
[1777938475422,66.69,79747.82,0.0,0.99988,0.0,0.01132]
[1777938480456,66.69,79746.43,0.0,0.99988,0.0,0.01135]
[1777938485492,66.69,79745.47,0.0,0.99988,0.0,0.01138]
[1777938490526,66.69,79742.96,0.0,0.99988,0.0,0.01144]
[1777938495563,66.69,79744.46,0.0,0.99988,0.0,0.0114]
[1777938500597,66.69,79744.56,0.0,0.99988,0.0,0.0114]
[1777938505632,66.69,79744.59,0.0,0.99988,0.0,0.0114]
[1777938510667,66.69,79751.92,0.0,0.99988,0.0,0.01121]
[1777938514696,66.69,79749.32,0.0,0.99988,0.0,0.01112]
[1777938519729,66.69,79748.3,0.0,0.99988,0.0,0.01114]
[1777938524765,66.69,79748.25,0.0,0.99988,0.0,0.01114]
[1777938529801,66.69,79747.24,0.0,0.99988,0.0,0.01117]
[1777938535843,66.69,79746.7,0.0,0.99988,0.0,0.01118]
[1777938540877,66.69,79747.27,0.0,0.99988,0.0,0.01117]
[1777938546920,66.69,79747.16,0.0,0.99988,0.0,0.01117]
[1777938551955,66.69,79747.0,0.0,0.99988,0.0,0.01117]
[1777938556990,66.69,79747.33,0.0,0.99988,0.0,0.01117]
[1777938562028,66.69,79747.59,0.0,0.99988,0.0,0.01116]
[1777938567063,66.69,79745.16,0.0,0.99988,0.0,0.01122]
[1777938572098,66.69,79746.1,0.0,0.99988,0.0,0.01103]
[1777938577140,66.69,79749.29,0.0,0.99989,0.0,0.01095]
[1777938578143,66.69,79762.43,0.0,0.99989,0.0,0.01063]
[1777938579148,66.69,79775.86,0.0,0.99989,0.0,0.01031]
[1777938580155,66.69,79779.86,0.0,0.99989,0.0,0.01022]
[1777938584184,66.69,79785.78,0.0,0.9999,0.0,0.01009]
[1777938589219,66.69,79786.58,0.0,0.9999,0.0,0.01007]
[1777938594256,66.69,79789.83,0.0,0.9999,0.0,0.00999]
[1777938598283,66.69,79780.33,0.0,0.99989,0.0,0.01021]
[1777938599290,66.69,79775.34,0.0,0.99989,0.0,0.01033]
[1777938603317,66.69,79770.22,0.0,0.99989,0.0,0.01045]
[1777938604325,66.69,79770.22,0.0,0.99989,0.0,0.01045]
[1777938609360,66.69,79771.29,0.0,0.99989,0.0,0.01042]
[1777938614395,66.69,79771.24,0.0,0.99989,0.0,0.01042]
[1777938619430,66.69,79771.54,0.0,0.99989,0.0,0.01042]
[1777938625472,66.69,79772.57,0.0,0.99989,0.0,0.01039]
[1777938630506,66.69,79772.69,0.0,0.99989,0.0,0.01039]
[1777938635541,66.69,79776.62,0.0,0.99989,0.0,0.01014]
[1777938640577,66.69,79777.85,0.0,0.99989,0.0,0.01012]
[1777938645612,66.69,79780.56,0.0,0.9999,0.0,0.01005]
[1777938648268,66.69,79823.63,0.0,0.99991,0.0,0.00911]
[1777938650682,66.69,79823.02,0.0,0.99991,0.0,0.00913]
[1777938655718,66.69,79819.42,0.0,0.9999,0.0,0.0092]
[1777938660765,66.69,79817.31,0.0,0.9999,0.0,0.00925]
[1777938662774,66.69,79795.38,0.0,0.9999,0.0,0.00972]
[1777938663782,66.69,79789.6,0.0,0.9999,0.0,0.00985]
[1777938664789,66.69,79780.42,0.0,0.9999,0.0,0.01006]
[1777938666803,66.69,79781.13,0.0,0.9999,0.0,0.01004]
[1777938668409,66.69,79798.67,0.0,0.9999,0.0,0.00965]
[1777938669823,66.69,79804.95,0.0,0.9999,0.0,0.00951]
[1777938670830,66.69,79805.87,0.0,0.9999,0.0,0.00949]
[1777938672844,66.69,79812.11,0.0,0.9999,0.0,0.00936]
[1777938673849,66.69,79819.83,0.0,0.9999,0.0,0.00919]
[1777938674857,66.69,79819.21,0.0,0.9999,0.0,0.00921]
[1777938679891,66.69,79814.02,0.0,0.9999,0.0,0.00932]
[1777938681905,66.69,79810.15,0.0,0.9999,0.0,0.0094]
[1777938688562,66.69,79810.96,0.0,0.9999,0.0,0.00938]
[1777938692984,66.69,79807.14,0.0,0.9999,0.0,0.00932]
[1777938698632,66.69,79804.48,0.0,0.9999,0.0,0.00938]
[1777938704061,66.69,79804.78,0.0,0.9999,0.0,0.00937]
[1777938709096,66.69,79804.4,0.0,0.9999,0.0,0.00938]
[1777938714131,66.69,79804.8,0.0,0.9999,0.0,0.00937]
[1777938719167,66.69,79804.25,0.0,0.9999,0.0,0.00938]
[1777938724203,66.69,79808.21,0.0,0.9999,0.0,0.0093]
[1777938726215,66.69,79793.88,0.0,0.9999,0.0,0.00961]
[1777938727226,66.69,79790.24,0.0,0.9999,0.0,0.00969]
[1777938732258,66.69,79793.07,0.0,0.9999,0.0,0.00963]
[1777938737292,66.69,79793.57,0.0,0.9999,0.0,0.00961]
[1777938742328,66.69,79793.94,0.0,0.9999,0.0,0.00961]
[1777938747363,66.69,79792.86,0.0,0.9999,0.0,0.00963]
[1777938751391,66.69,79788.07,0.0,0.9999,0.0,0.00959]
[1777938756425,66.69,79790.2,0.0,0.9999,0.0,0.00954]
[1777938761461,66.69,79790.37,0.0,0.9999,0.0,0.00954]
[1777938766496,66.69,79790.33,0.0,0.9999,0.0,0.00954]
[1777938771530,66.69,79790.03,0.0,0.9999,0.0,0.00955]
[1777938777573,66.69,79792.63,0.0,0.9999,0.0,0.00949]
[1777938782608,66.69,79795.21,0.0,0.9999,0.0,0.00943]
[1777938787643,66.69,79789.59,0.0,0.9999,0.0,0.00956]
[1777938792680,66.69,79792.32,0.0,0.9999,0.0,0.0095]
[1777938797715,66.69,79791.15,0.0,0.9999,0.0,0.00952]
[1777938802753,66.69,79808.34,0.0,0.99991,0.0,0.00916]
[1777938803760,66.69,79813.3,0.0,0.99991,0.0,0.00905]
[1777938804767,66.69,79820.09,0.0,0.99991,0.0,0.00891]
[1777938805774,66.69,79829.14,0.0,0.99991,0.0,0.00873]
[1777938807788,66.69,79828.05,0.0,0.99991,0.0,0.00875]
[1777938812823,66.69,79831.2,0.0,0.99991,0.0,0.00855]
[1777938817858,66.69,79836.58,0.0,0.99991,0.0,0.00845]
[1777938822895,66.69,79839.51,0.0,0.99991,0.0,0.00839]
[1777938829550,66.69,79841.35,0.0,0.99991,0.0,0.00836]
[1777938833973,66.69,79833.14,0.0,0.99991,0.0,0.00852]
[1777938834980,66.69,79824.49,0.0,0.99991,0.0,0.00869]
[1777938836994,66.69,79825.38,0.0,0.99991,0.0,0.00867]
[1777938842029,66.69,79826.75,0.0,0.99991,0.0,0.00864]
[1777938847064,66.69,79820.56,0.0,0.99991,0.0,0.00877]
[1777938855122,66.69,79821.7,0.0,0.99991,0.0,0.00874]
[1777938862171,66.69,79824.77,0.0,0.99991,0.0,0.00868]
[1777938867205,66.69,79826.07,0.0,0.99991,0.0,0.00866]
[1777938873248,66.69,79828.64,0.0,0.99991,0.0,0.00847]
[1777938878283,66.69,79831.06,0.0,0.99991,0.0,0.00843]
[1777938883318,66.69,79829.74,0.0,0.99991,0.0,0.00845]
[1777938888354,66.69,79831.9,0.0,0.99991,0.0,0.00841]
[1777938893388,66.69,79834.88,0.0,0.99991,0.0,0.00835]
[1777938898422,66.69,79834.38,0.0,0.99991,0.0,0.00836]
[1777938903459,66.69,79834.13,0.0,0.99991,0.0,0.00837]
[1777938908494,66.69,79833.71,0.0,0.99991,0.0,0.00837]
[1777938917556,66.69,79833.16,0.0,0.99991,0.0,0.00839]
[1777938922591,66.69,79832.31,0.0,0.99991,0.0,0.0084]
[1777938928634,66.69,79828.51,0.0,0.99991,0.0,0.00848]
[1777938933671,66.69,79828.21,0.0,0.99991,0.0,0.00835]
[1777938938704,66.69,79828.41,0.0,0.99991,0.0,0.00835]
[1777938943740,66.69,79828.28,0.0,0.99991,0.0,0.00835]
[1777938949781,66.69,79827.96,0.0,0.99991,0.0,0.00836]
[1777938957837,66.69,79828.8,0.0,0.99991,0.0,0.00834]
[1777938962872,66.69,79828.51,0.0,0.99991,0.0,0.00835]
[1777938970533,66.69,79829.5,0.0,0.99991,0.0,0.00833]
[1777938975963,66.69,79829.39,0.0,0.99991,0.0,0.00833]
[1777938982005,66.69,79829.52,0.0,0.99991,0.0,0.00833]
[1777938987041,66.69,79829.17,0.0,0.99991,0.0,0.00833]
[1777938992076,66.69,79829.14,0.0,0.99992,0.0,0.0082]
[1777938998119,66.69,79829.8,0.0,0.99992,0.0,0.00819]
[1777939003152,66.69,79828.84,0.0,0.99992,0.0,0.00821]
[1777939009195,66.69,79831.39,0.0,0.99992,0.0,0.00816]
[1777939014230,66.69,79830.79,0.0,0.99992,0.0,0.00817]
[1777939019265,66.69,79841.05,0.0,0.99992,0.0,0.00798]
[1777939020888,66.69,79841.31,0.0,0.99992,0.0,0.00798]
[1777939024300,66.69,79834.67,0.0,0.99992,0.0,0.0081]
[1777939026316,66.69,79833.55,0.0,0.99992,0.0,0.00812]
[1777939031349,66.69,79833.76,0.0,0.99992,0.0,0.00812]
[1777939036383,66.69,79834.04,0.0,0.99992,0.0,0.00811]
[1777939041419,66.69,79833.82,0.0,0.99992,0.0,0.00812]
[1777939046457,66.69,79834.43,0.0,0.99992,0.0,0.0081]
[1777939051491,66.69,79835.97,0.0,0.99992,0.0,0.00795]
[1777939055520,66.69,79830.68,0.0,0.99992,0.0,0.00805]
[1777939056527,66.69,79827.54,0.0,0.99992,0.0,0.00811]
[1777939062568,66.69,79827.7,0.0,0.99992,0.0,0.0081]
[1777939070625,66.69,79828.37,0.0,0.99992,0.0,0.00809]
[1777939075661,66.69,79830.57,0.0,0.99992,0.0,0.00805]
[1777939081702,66.69,79833.45,0.0,0.99992,0.0,0.008]
[1777939086737,66.69,79832.45,0.0,0.99992,0.0,0.00802]
[1777939091772,66.69,79830.2,0.0,0.99992,0.0,0.00806]
[1777939096808,66.69,79830.96,0.0,0.99992,0.0,0.00804]
[1777939102850,66.69,79831.74,0.0,0.99992,0.0,0.00803]
[1777939107886,66.69,79831.66,0.0,0.99992,0.0,0.00803]
[1777939114935,66.69,79831.51,0.0,0.99992,0.0,0.00791]
[1777939119970,66.69,79831.42,0.0,0.99992,0.0,0.00791]
[1777939125013,66.69,79825.08,0.0,0.99992,0.0,0.00803]
[1777939130040,66.69,79827.16,0.0,0.99992,0.0,0.00799]
[1777939135075,66.69,79833.24,0.0,0.99992,0.0,0.00788]
[1777939140110,66.69,79832.22,0.0,0.99992,0.0,0.0079]
[1777939145146,66.69,79830.44,0.0,0.99992,0.0,0.00793]
[1777939151802,66.69,79831.08,0.0,0.99992,0.0,0.00792]
[1777939157230,66.69,79830.07,0.0,0.99992,0.0,0.00793]
[1777939162264,66.69,79829.03,0.0,0.99992,0.0,0.00795]
[1777939168308,66.69,79824.25,0.0,0.99992,0.0,0.00804]
[1777939171942,66.69,79817.6,0.0,0.99992,0.0,0.00804]
[1777939177371,66.69,79815.8,0.0,0.99992,0.0,0.00807]
[1777939182407,66.69,79812.06,0.0,0.99992,0.0,0.00815]
[1777939187442,66.69,79809.73,0.0,0.99992,0.0,0.00819]
[1777939192477,66.69,79807.63,0.0,0.99991,0.0,0.00823]
[1777939195500,66.69,79816.31,0.0,0.99992,0.0,0.00807]
[1777939196506,66.69,79824.95,0.0,0.99992,0.0,0.0079]
[1777939197526,66.69,79827.42,0.0,0.99992,0.0,0.00786]
[1777939202152,66.69,79830.72,0.0,0.99992,0.0,0.0078]
[1777939205572,66.69,79831.82,0.0,0.99992,0.0,0.00778]
[1777939207586,66.69,79816.39,0.0,0.99992,0.0,0.00806]
[1777939208594,66.69,79814.69,0.0,0.99992,0.0,0.0081]
[1777939209611,66.69,79805.56,0.0,0.99991,0.0,0.00827]
[1777939210615,66.69,79797.12,0.0,0.99991,0.0,0.00843]
[1777939214642,66.69,79803.91,0.0,0.99991,0.0,0.0083]
[1777939215650,66.69,79806.17,0.0,0.99991,0.0,0.00826]
[1777939216657,66.69,79813.61,0.0,0.99992,0.0,0.00812]
[1777939217664,66.69,79814.66,0.0,0.99992,0.0,0.0081]
[1777939222700,66.69,79812.66,0.0,0.99992,0.0,0.00813]
[1777939227736,66.69,79814.0,0.0,0.99992,0.0,0.00811]
[1777939232769,66.69,79812.03,0.0,0.99992,0.0,0.00802]
[1777939237804,66.69,79807.64,0.0,0.99992,0.0,0.0081]
[1777939242839,66.69,79809.2,0.0,0.99992,0.0,0.00807]
[1777939247875,66.69,79811.23,0.0,0.99992,0.0,0.00803]
[1777939252919,66.69,79811.88,0.0,0.99992,0.0,0.00802]
[1777939257944,66.69,79806.52,0.0,0.99992,0.0,0.00812]
[1777939262983,66.69,79801.74,0.0,0.99991,0.0,0.00821]
[1777939263990,66.69,79785.47,0.0,0.99991,0.0,0.00853]
[1777939264997,66.69,79782.13,0.0,0.99991,0.0,0.0086]
[1777939272062,66.69,79785.89,0.0,0.99991,0.0,0.00852]
[1777939277098,66.69,79786.24,0.0,0.99991,0.0,0.00851]
[1777939282136,66.69,79782.03,0.0,0.99991,0.0,0.0086]
[1777939283142,66.69,79780.57,0.0,0.99991,0.0,0.00863]
[1777939290190,66.69,79781.82,0.0,0.99991,0.0,0.0086]
[1777939295224,66.69,79785.48,0.0,0.99991,0.0,0.0084]
[1777939300260,66.69,79791.49,0.0,0.99991,0.0,0.00828]
[1777939301268,66.69,79801.93,0.0,0.99992,0.0,0.00808]
[1777939305298,66.69,79819.03,0.0,0.99992,0.0,0.00776]
[1777939306305,66.69,79820.3,0.0,0.99992,0.0,0.00774]
[1777939311355,66.69,79831.68,0.0,0.99992,0.0,0.00754]
[1777939313357,66.69,79836.01,0.0,0.99992,0.0,0.00746]
[1777939318393,66.69,79841.03,0.0,0.99992,0.0,0.00737]
[1777939323427,66.69,79844.56,0.0,0.99992,0.0,0.00731]
[1777939328469,66.69,79836.33,0.0,0.99992,0.0,0.00746]
[1777939329476,66.69,79836.04,0.0,0.99992,0.0,0.00746]
[1777939331490,66.69,79842.12,0.0,0.99992,0.0,0.00736]
[1777939333064,66.69,79847.79,0.0,0.99993,0.0,0.00726]
[1777939334511,66.69,79847.39,0.0,0.99993,0.0,0.00727]
[1777939339546,66.69,79846.57,0.0,0.99992,0.0,0.00728]
[1777939344581,66.69,79851.04,0.0,0.99993,0.0,0.0072]
[1777939349616,66.69,79850.31,0.0,0.99993,0.0,0.00722]
[1777939354651,66.69,79851.0,0.0,0.99993,0.0,0.00709]
[1777939357672,66.69,79859.5,0.0,0.99993,0.0,0.00695]
[1777939363276,66.69,79855.93,0.0,0.99993,0.0,0.00701]
[1777939368749,66.69,79858.32,0.0,0.99993,0.0,0.00697]
[1777939370772,66.69,79869.04,0.0,0.99993,0.0,0.00679]
[1777939371779,66.69,79876.63,0.0,0.99993,0.0,0.00667]
[1777939373346,66.69,79876.1,0.0,0.99993,0.0,0.00668]
[1777939375807,66.69,79882.99,0.0,0.99993,0.0,0.00657]
[1777939378829,66.69,79884.6,0.0,0.99993,0.0,0.00655]
[1777939380843,66.69,79890.64,0.0,0.99993,0.0,0.00646]
[1777939383416,66.69,79894.79,0.0,0.99993,0.0,0.00639]
[1777939387903,66.69,79905.14,0.0,0.99994,0.0,0.00624]
[1777939388910,66.69,79908.07,0.0,0.99994,0.0,0.00619]
[1777939389917,66.69,79914.68,0.0,0.99994,0.0,0.0061]
[1777939390924,66.69,79924.11,0.0,0.99994,0.0,0.00596]
[1777939391933,66.69,79926.4,0.0,0.99994,0.0,0.00593]
[1777939392938,66.69,79913.71,0.0,0.99994,0.0,0.00611]
[1777939393945,66.69,79908.62,0.0,0.99994,0.0,0.00619]
[1777939394953,66.69,79905.56,0.0,0.99994,0.0,0.00623]
[1777939397974,66.69,79911.37,0.0,0.99994,0.0,0.00615]
[1777939399987,66.69,79913.41,0.0,0.99994,0.0,0.00612]
[1777939405049,66.69,79910.51,0.0,0.99994,0.0,0.00616]
[1777939406039,66.69,79920.6,0.0,0.99994,0.0,0.00601]
[1777939407046,66.69,79927.01,0.0,0.99994,0.0,0.00592]
[1777939408054,66.69,79928.06,0.0,0.99994,0.0,0.00591]
[1777939413088,66.69,79928.95,0.0,0.99994,0.0,0.0058]
[1777939417117,66.69,79920.35,0.0,0.99994,0.0,0.00592]
[1777939418122,66.69,79918.22,0.0,0.99994,0.0,0.00595]
[1777939423158,66.69,79919.57,0.0,0.99994,0.0,0.00593]
[1777939428196,66.69,79920.11,0.0,0.99994,0.0,0.00592]
[1777939429201,66.69,79911.66,0.0,0.99994,0.0,0.00604]
[1777939430207,66.69,79905.75,0.0,0.99994,0.0,0.00613]
[1777939431213,66.69,79905.89,0.0,0.99994,0.0,0.00613]
[1777939436249,66.69,79907.19,0.0,0.99994,0.0,0.00611]
[1777939441284,66.69,79911.42,0.0,0.99994,0.0,0.00605]
[1777939446318,66.69,79911.56,0.0,0.99994,0.0,0.00604]
[1777939451355,66.69,79910.21,0.0,0.99994,0.0,0.00606]
[1777939456389,66.69,79908.46,0.0,0.99994,0.0,0.00609]
[1777939458403,66.69,79900.69,0.0,0.99994,0.0,0.0062]
[1777939461424,66.69,79906.72,0.0,0.99994,0.0,0.00611]
[1777939462431,66.69,79914.61,0.0,0.99994,0.0,0.006]
[1777939463438,66.69,79916.92,0.0,0.99994,0.0,0.00597]
[1777939468473,66.69,79915.38,0.0,0.99994,0.0,0.00599]
[1777939472501,66.69,79909.85,0.0,0.99994,0.0,0.00597]
[1777939477539,66.69,79910.61,0.0,0.99994,0.0,0.00596]
[1777939482574,66.69,79911.5,0.0,0.99994,0.0,0.00595]
[1777939485593,66.69,79918.74,0.0,0.99994,0.0,0.00584]
[1777939486602,66.69,79919.88,0.0,0.99994,0.0,0.00583]
[1777939489629,66.69,79952.84,0.0,0.99995,0.0,0.00539]
[1777939490631,66.69,79957.75,0.0,0.99995,0.0,0.00532]
[1777939495672,66.69,79958.37,0.0,0.99995,0.0,0.00531]
[1777939500705,66.69,79957.03,0.0,0.99995,0.0,0.00533]
[1777939504269,66.69,79963.56,0.0,0.99995,0.0,0.00525]
[1777939505760,66.69,79969.54,0.0,0.99995,0.0,0.00517]
[1777939506765,66.69,79968.0,0.0,0.99995,0.0,0.00519]
[1777939509787,66.69,79958.31,0.0,0.99995,0.0,0.00532]
[1777939514822,66.69,79958.68,0.0,0.99995,0.0,0.00531]
[1777939519867,66.69,79959.43,0.0,0.99995,0.0,0.0053]
[1777939524904,66.69,79959.09,0.0,0.99995,0.0,0.00531]
[1777939529938,66.69,79960.25,0.0,0.99995,0.0,0.00529]
[1777939534972,66.69,79960.55,0.0,0.99995,0.0,0.0052]
[1777939540018,66.69,79961.02,0.0,0.99995,0.0,0.00519]
[1777939542022,66.69,79966.35,0.0,0.99995,0.0,0.00513]
[1777939544551,66.69,79960.06,0.0,0.99995,0.0,0.0052]
[1777939550082,66.69,79970.38,0.0,0.99995,0.0,0.00508]
[1777939555113,66.69,79974.36,0.0,0.99995,0.0,0.00503]
[1777939560148,66.69,79974.82,0.0,0.99995,0.0,0.00502]
[1777939563169,66.69,79965.74,0.0,0.99995,0.0,0.00513]
[1777939568204,66.69,79964.26,0.0,0.99995,0.0,0.00515]
[1777939573239,66.69,79964.4,0.0,0.99995,0.0,0.00515]
[1777939575257,66.69,79957.27,0.0,0.99995,0.0,0.00524]
[1777939577266,66.69,79951.39,0.0,0.99995,0.0,0.00531]
[1777939578274,66.69,79938.57,0.0,0.99994,0.0,0.00548]
[1777939580289,66.69,79933.35,0.0,0.99994,0.0,0.00555]
[1777939581295,66.69,79924.79,0.0,0.99994,0.0,0.00566]
[1777939586336,66.69,79932.56,0.0,0.99994,0.0,0.00556]
[1777939591370,66.69,79933.51,0.0,0.99994,0.0,0.00546]
[1777939596405,66.69,79933.09,0.0,0.99994,0.0,0.00546]
[1777939597411,66.69,79938.12,0.0,0.99995,0.0,0.0054]
[1777939602448,66.69,79936.39,0.0,0.99994,0.0,0.00542]
[1777939607483,66.69,79935.62,0.0,0.99994,0.0,0.00543]
[1777939612518,66.69,79936.16,0.0,0.99994,0.0,0.00542]
[1777939617554,66.69,79934.74,0.0,0.99994,0.0,0.00544]
[1777939622590,66.69,79932.91,0.0,0.99994,0.0,0.00546]
[1777939627623,66.69,79927.67,0.0,0.99994,0.0,0.00553]
[1777939632660,66.69,79928.75,0.0,0.99994,0.0,0.00552]
[1777939637696,66.69,79929.81,0.0,0.99994,0.0,0.0055]
[1777939642730,66.69,79929.28,0.0,0.99994,0.0,0.00551]
[1777939648777,66.69,79931.03,0.0,0.99994,0.0,0.00549]
[1777939651798,66.69,79936.86,0.0,0.99995,0.0,0.00532]
[1777939652805,66.69,79945.7,0.0,0.99995,0.0,0.00521]
[1777939653813,66.69,79944.63,0.0,0.99995,0.0,0.00522]
[1777939658847,66.69,79944.2,0.0,0.99995,0.0,0.00523]
[1777939663886,66.69,79946.01,0.0,0.99995,0.0,0.00521]
[1777939668917,66.69,79946.39,0.0,0.99995,0.0,0.0052]
[1777939670931,66.69,79951.87,0.0,0.99995,0.0,0.00513]
[1777939671938,66.69,79953.38,0.0,0.99995,0.0,0.00511]
[1777939675464,66.69,79941.24,0.0,0.99995,0.0,0.00527]
[1777939675968,66.69,79941.24,0.0,0.99995,0.0,0.00527]
[1777939681005,66.69,79942.5,0.0,0.99995,0.0,0.00525]
[1777939686037,66.69,79943.28,0.0,0.99995,0.0,0.00524]
[1777939691072,66.69,79943.78,0.0,0.99995,0.0,0.00523]
[1777939696107,66.69,79945.14,0.0,0.99995,0.0,0.00522]
[1777939701142,66.69,79945.67,0.0,0.99995,0.0,0.00521]
[1777939706176,66.69,79947.31,0.0,0.99995,0.0,0.00519]
[1777939711212,66.69,79947.56,0.0,0.99995,0.0,0.0051]
[1777939716247,66.69,79948.08,0.0,0.99995,0.0,0.00509]
[1777939721283,66.69,79946.52,0.0,0.99995,0.0,0.00511]
[1777939726323,66.69,79944.77,0.0,0.99995,0.0,0.00513]
[1777939728338,66.69,79933.53,0.0,0.99995,0.0,0.00527]
[1777939733373,66.69,79928.71,0.0,0.99995,0.0,0.00534]
[1777939738408,66.69,79929.98,0.0,0.99995,0.0,0.00532]
[1777939743447,66.69,79929.13,0.0,0.99995,0.0,0.00533]
[1777939748481,66.69,79929.65,0.0,0.99995,0.0,0.00532]
[1777939753516,66.69,79930.64,0.0,0.99995,0.0,0.00531]
[1777939758553,66.69,79931.16,0.0,0.99995,0.0,0.0053]
[1777939763588,66.69,79932.12,0.0,0.99995,0.0,0.00529]
[1777939768623,66.69,79932.78,0.0,0.99995,0.0,0.00528]
[1777939773658,66.69,79933.29,0.0,0.99995,0.0,0.00519]
[1777939776679,66.69,79919.93,0.0,0.99995,0.0,0.00536]
[1777939780714,66.69,79906.88,0.0,0.99994,0.0,0.00553]
[1777939785749,66.69,79903.65,0.0,0.99994,0.0,0.00557]
[1777939790784,66.69,79903.97,0.0,0.99994,0.0,0.00557]
[1777939796825,66.69,79902.65,0.0,0.99994,0.0,0.00559]
[1777939801861,66.69,79903.59,0.0,0.99994,0.0,0.00557]
[1777939806897,66.69,79904.01,0.0,0.99994,0.0,0.00557]
[1777939812937,66.69,79903.98,0.0,0.99994,0.0,0.00557]
[1777939814952,66.69,79909.16,0.0,0.99994,0.0,0.0055]
[1777939816965,66.69,79911.03,0.0,0.99994,0.0,0.00548]
[1777939822001,66.69,79912.07,0.0,0.99994,0.0,0.00546]
[1777939827037,66.69,79910.36,0.0,0.99994,0.0,0.00548]
[1777939832075,66.69,79913.92,0.0,0.99995,0.0,0.00535]
[1777939836591,66.69,79919.82,0.0,0.99995,0.0,0.00527]
[1777939842145,66.69,79917.22,0.0,0.99995,0.0,0.0053]
[1777939844163,66.69,79925.09,0.0,0.99995,0.0,0.0052]
[1777939849194,66.69,79933.75,0.0,0.99995,0.0,0.0051]
[1777939854228,66.69,79934.34,0.0,0.99995,0.0,0.00509]
[1777939860271,66.69,79933.49,0.0,0.99995,0.0,0.0051]
[1777939866802,66.69,79940.8,0.0,0.99995,0.0,0.00501]
[1777939868353,66.69,79945.58,0.0,0.99995,0.0,0.00495]
[1777939870354,66.69,79947.57,0.0,0.99995,0.0,0.00493]
[1777939875390,66.69,79951.03,0.0,0.99995,0.0,0.00489]
[1777939880425,66.69,79947.04,0.0,0.99995,0.0,0.00493]
[1777939885460,66.69,79947.44,0.0,0.99995,0.0,0.00493]
[1777939890495,66.69,79948.19,0.0,0.99995,0.0,0.00492]
[1777939895530,66.69,79948.86,0.0,0.99995,0.0,0.00483]
[1777939898552,66.69,79954.4,0.0,0.99995,0.0,0.00476]
[1777939903586,66.69,79954.19,0.0,0.99995,0.0,0.00477]
[1777939905600,66.69,79947.01,0.0,0.99995,0.0,0.00485]
[1777939910634,66.69,79945.84,0.0,0.99995,0.0,0.00486]
[1777939915669,66.69,79947.65,0.0,0.99995,0.0,0.00484]
[1777939920705,66.69,79951.47,0.0,0.99995,0.0,0.0048]
[1777939925740,66.69,79950.14,0.0,0.99995,0.0,0.00481]
[1777939932790,66.69,79950.29,0.0,0.99995,0.0,0.00481]
[1777939937826,66.69,79950.61,0.0,0.99995,0.0,0.00481]
[1777939942859,66.69,79950.59,0.0,0.99995,0.0,0.00481]
[1777939947895,66.69,79952.95,0.0,0.99995,0.0,0.00478]
[1777939953939,66.69,79952.32,0.0,0.99995,0.0,0.00471]
[1777939954944,66.69,79947.13,0.0,0.99995,0.0,0.00477]
[1777939955949,66.69,79941.19,0.0,0.99995,0.0,0.00484]
[1777939960985,66.69,79940.17,0.0,0.99995,0.0,0.00485]
[1777939964008,66.69,79933.05,0.0,0.99995,0.0,0.00493]
[1777939967028,66.69,79916.58,0.0,0.99995,0.0,0.00513]
[1777939968035,66.69,79912.97,0.0,0.99995,0.0,0.00518]
[1777939971058,66.69,79909.88,0.0,0.99995,0.0,0.00522]
[1777939977101,66.69,79911.3,0.0,0.99995,0.0,0.0052]
[1777939982136,66.69,79913.94,0.0,0.99995,0.0,0.00517]
[1777939987171,66.69,79918.81,0.0,0.99995,0.0,0.00511]
[1777939989185,66.69,79920.66,0.0,0.99995,0.0,0.00508]
[1777939994220,66.69,79921.5,0.0,0.99995,0.0,0.00507]
[1777939997745,66.69,79911.47,0.0,0.99995,0.0,0.0052]
[1777939999255,66.69,79908.64,0.0,0.99995,0.0,0.00523]
[1777940004291,66.69,79909.61,0.0,0.99995,0.0,0.00522]
[1777940009325,66.69,79909.7,0.0,0.99995,0.0,0.00522]
[1777940013354,66.69,79915.95,0.0,0.99995,0.0,0.00505]
[1777940017885,66.69,79916.86,0.0,0.99995,0.0,0.00504]
[1777940023426,66.69,79920.71,0.0,0.99995,0.0,0.005]
[1777940028460,66.69,79919.96,0.0,0.99995,0.0,0.00501]
[1777940033497,66.69,79921.94,0.0,0.99995,0.0,0.00498]
[1777940038530,66.69,79920.31,0.0,0.99995,0.0,0.005]
[1777940043566,66.69,79920.34,0.0,0.99995,0.0,0.005]
[1777940049607,66.69,79919.36,0.0,0.99995,0.0,0.00501]
[1777940054648,66.69,79916.2,0.0,0.99995,0.0,0.00505]
[1777940060687,66.69,79915.09,0.0,0.99995,0.0,0.00507]
[1777940065722,66.69,79914.67,0.0,0.99995,0.0,0.00507]
[1777940071764,66.69,79914.83,0.0,0.99995,0.0,0.00498]
[1777940076799,66.69,79917.52,0.0,0.99995,0.0,0.00495]
[1777940081834,66.69,79918.53,0.0,0.99995,0.0,0.00494]
[1777940086870,66.69,79918.15,0.0,0.99995,0.0,0.00494]
[1777940092911,66.69,79917.53,0.0,0.99995,0.0,0.00495]
[1777940097946,66.69,79917.91,0.0,0.99995,0.0,0.00494]
[1777940102982,66.69,79913.94,0.0,0.99995,0.0,0.00499]
[1777940104995,66.69,79906.06,0.0,0.99995,0.0,0.00509]
[1777940106001,66.69,79899.32,0.0,0.99995,0.0,0.00517]
[1777940111038,66.69,79903.22,0.0,0.99995,0.0,0.00513]
[1777940113054,66.69,79896.89,0.0,0.99995,0.0,0.0052]
[1777940114061,66.69,79891.14,0.0,0.99995,0.0,0.00528]
[1777940119096,66.69,79890.16,0.0,0.99995,0.0,0.00529]
[1777940124131,66.69,79889.28,0.0,0.99995,0.0,0.0053]
[1777940129166,66.69,79889.62,0.0,0.99995,0.0,0.0053]
[1777940134203,66.69,79890.72,0.0,0.99995,0.0,0.00519]
[1777940135208,66.69,79884.8,0.0,0.99995,0.0,0.00527]
[1777940136215,66.69,79883.3,0.0,0.99995,0.0,0.00529]
[1777940141252,66.69,79886.02,0.0,0.99995,0.0,0.00525]
[1777940146285,66.69,79886.56,0.0,0.99995,0.0,0.00525]
[1777940151320,66.69,79887.18,0.0,0.99995,0.0,0.00524]
[1777940154341,66.69,79897.86,0.0,0.99995,0.0,0.0051]
[1777940155348,66.69,79900.92,0.0,0.99995,0.0,0.00507]
[1777940160383,66.69,79901.68,0.0,0.99995,0.0,0.00506]
[1777940162398,66.69,79895.9,0.0,0.99995,0.0,0.00513]
[1777940163404,66.69,79892.18,0.0,0.99995,0.0,0.00518]
[1777940168939,66.69,79896.77,0.0,0.99995,0.0,0.00512]
[1777940171461,66.69,79899.45,0.0,0.99995,0.0,0.00508]
[1777940174482,66.69,79886.48,0.0,0.99995,0.0,0.00525]
[1777940175489,66.69,79884.13,0.0,0.99995,0.0,0.00528]
[1777940180524,66.69,79883.68,0.0,0.99995,0.0,0.00528]
[1777940185559,66.69,79881.29,0.0,0.99995,0.0,0.00531]
[1777940190595,66.69,79883.83,0.0,0.99995,0.0,0.00528]
[1777940191602,66.69,79891.73,0.0,0.99995,0.0,0.00509]
[1777940196636,66.69,79892.61,0.0,0.99995,0.0,0.00508]
[1777940201670,66.69,79893.19,0.0,0.99995,0.0,0.00507]
[1777940206706,66.69,79892.91,0.0,0.99995,0.0,0.00508]
[1777940211740,66.69,79892.78,0.0,0.99995,0.0,0.00508]
[1777940215772,66.69,79900.5,0.0,0.99995,0.0,0.00498]
[1777940220804,66.69,79896.1,0.0,0.99995,0.0,0.00504]
[1777940225843,66.69,79896.43,0.0,0.99995,0.0,0.00503]
[1777940227854,66.69,79887.44,0.0,0.99995,0.0,0.00515]
[1777940232888,66.69,79884.1,0.0,0.99995,0.0,0.00519]
[1777940237923,66.69,79884.0,0.0,0.99995,0.0,0.00519]
[1777940242959,66.69,79885.41,0.0,0.99995,0.0,0.00517]
[1777940249002,66.69,79884.92,0.0,0.99995,0.0,0.00518]
[1777940254037,66.69,79882.91,0.0,0.99995,0.0,0.00511]
[1777940259072,66.69,79883.33,0.0,0.99995,0.0,0.00511]
[1777940264109,66.69,79882.43,0.0,0.99995,0.0,0.00512]
[1777940270151,66.69,79882.98,0.0,0.99995,0.0,0.00511]
[1777940272165,66.69,79893.74,0.0,0.99995,0.0,0.00498]
[1777940277200,66.69,79895.05,0.0,0.99995,0.0,0.00496]
[1777940282234,66.69,79894.1,0.0,0.99995,0.0,0.00498]
[1777940283243,66.69,79899.83,0.0,0.99995,0.0,0.00491]
[1777940284249,66.69,79904.85,0.0,0.99995,0.0,0.00485]
[1777940289284,66.69,79903.76,0.0,0.99995,0.0,0.00486]
[1777940294319,66.69,79902.69,0.0,0.99995,0.0,0.00487]
[1777940299353,66.69,79906.13,0.0,0.99995,0.0,0.00483]
[1777940304390,66.69,79906.8,0.0,0.99995,0.0,0.00482]
[1777940310435,66.69,79906.09,0.0,0.99995,0.0,0.00483]
[1777940313457,66.69,79896.91,0.0,0.99995,0.0,0.00486]
[1777940314464,66.69,79893.69,0.0,0.99995,0.0,0.0049]
[1777940319499,66.69,79893.91,0.0,0.99995,0.0,0.00489]
[1777940328561,66.69,79894.56,0.0,0.99995,0.0,0.00488]
[1777940333597,66.69,79894.86,0.0,0.99995,0.0,0.00488]
[1777940338632,66.69,79894.81,0.0,0.99995,0.0,0.00488]
[1777940343666,66.69,79895.3,0.0,0.99995,0.0,0.00488]
[1777940350209,66.69,79891.28,0.0,0.99995,0.0,0.00492]
[1777940356758,66.69,79891.43,0.0,0.99995,0.0,0.00492]
[1777940358772,66.69,79900.07,0.0,0.99995,0.0,0.00482]
[1777940360280,66.69,79910.81,0.0,0.99995,0.0,0.00469]
[1777940360786,66.69,79910.81,0.0,0.99995,0.0,0.00469]
[1777940365822,66.69,79914.19,0.0,0.99995,0.0,0.00466]
[1777940370856,66.69,79914.5,0.0,0.99995,0.0,0.00465]
[1777940375892,66.69,79914.69,0.0,0.99995,0.0,0.00457]
[1777940380420,66.69,79920.27,0.0,0.99995,0.0,0.00451]
[1777940387974,66.69,79920.0,0.0,0.99995,0.0,0.00451]
[1777940394017,66.69,79921.93,0.0,0.99995,0.0,0.00449]
[1777940398048,66.69,79936.72,0.0,0.99996,0.0,0.00433]
[1777940402076,66.69,79927.29,0.0,0.99995,0.0,0.00443]
[1777940408122,66.69,79928.24,0.0,0.99995,0.0,0.00442]
[1777940413159,66.69,79927.48,0.0,0.99995,0.0,0.00443]
[1777940420702,66.69,79927.86,0.0,0.99995,0.0,0.00442]
[1777940427256,66.69,79929.03,0.0,0.99996,0.0,0.00441]
[1777940434306,66.69,79929.24,0.0,0.99996,0.0,0.00433]
[1777940439341,66.69,79929.42,0.0,0.99996,0.0,0.00433]
[1777940445384,66.69,79929.76,0.0,0.99996,0.0,0.00432]
[1777940450975,66.69,79930.02,0.0,0.99996,0.0,0.00432]
[1777940457469,66.69,79930.25,0.0,0.99996,0.0,0.00432]
[1777940458476,66.69,79921.13,0.0,0.99995,0.0,0.00442]
[1777940459482,66.69,79909.43,0.0,0.99995,0.0,0.00455]
[1777940464518,66.69,79910.06,0.0,0.99995,0.0,0.00454]
[1777940469554,66.69,79911.69,0.0,0.99995,0.0,0.00452]
[1777940475596,66.69,79913.12,0.0,0.99995,0.0,0.00451]
[1777940480631,66.69,79914.44,0.0,0.99995,0.0,0.00449]
[1777940485666,66.69,79914.8,0.0,0.99995,0.0,0.00449]
[1777940490702,66.69,79915.45,0.0,0.99995,0.0,0.00448]
[1777940497751,66.69,79917.02,0.0,0.99996,0.0,0.00438]
[1777940502789,66.69,79918.76,0.0,0.99996,0.0,0.00437]
[1777940507824,66.69,79919.95,0.0,0.99996,0.0,0.00435]
[1777940512859,66.69,79920.53,0.0,0.99996,0.0,0.00435]
[1777940517894,66.69,79920.38,0.0,0.99996,0.0,0.00435]
[1777940522928,66.69,79920.27,0.0,0.99996,0.0,0.00435]
[1777940527965,66.69,79914.58,0.0,0.99995,0.0,0.00441]
[1777940534005,66.69,79910.03,0.0,0.99995,0.0,0.00446]
[1777940539041,66.69,79908.72,0.0,0.99995,0.0,0.00448]
[1777940544078,66.69,79907.82,0.0,0.99995,0.0,0.00449]
[1777940550118,66.69,79906.69,0.0,0.99995,0.0,0.0045]
[1777940555154,66.69,79905.52,0.0,0.99995,0.0,0.00443]
[1777940556161,66.69,79897.17,0.0,0.99995,0.0,0.00452]
[1777940557169,66.69,79890.95,0.0,0.99995,0.0,0.00459]
[1777940562203,66.69,79889.16,0.0,0.99995,0.0,0.00461]
[1777940569253,66.69,79887.23,0.0,0.99995,0.0,0.00464]
[1777940574287,66.69,79886.44,0.0,0.99995,0.0,0.00465]
[1777940581337,66.69,79885.85,0.0,0.99995,0.0,0.00465]
[1777940585366,66.69,79880.65,0.0,0.99995,0.0,0.00471]
[1777940590399,66.69,79879.32,0.0,0.99995,0.0,0.00473]
[1777940593421,66.69,79869.64,0.0,0.99995,0.0,0.00484]
[1777940596442,66.69,79863.09,0.0,0.99995,0.0,0.00492]
[1777940599463,66.69,79857.24,0.0,0.99995,0.0,0.00499]
[1777940605505,66.69,79858.06,0.0,0.99995,0.0,0.00498]
[1777940610539,66.69,79855.71,0.0,0.99995,0.0,0.00501]
[1777940615673,66.69,79856.66,0.0,0.99995,0.0,0.00491]
[1777940620708,66.69,79859.54,0.0,0.99995,0.0,0.00488]
[1777940625743,66.69,79857.04,0.0,0.99995,0.0,0.00491]
[1777940630780,66.69,79860.6,0.0,0.99995,0.0,0.00487]
[1777940631786,66.69,79871.26,0.0,0.99995,0.0,0.00474]
[1777940632793,66.69,79875.09,0.0,0.99995,0.0,0.00469]
[1777940634806,66.69,79878.26,0.0,0.99995,0.0,0.00466]
[1777940640848,66.69,79877.61,0.0,0.99995,0.0,0.00467]
[1777940642862,66.69,79867.62,0.0,0.99995,0.0,0.00478]
[1777940643869,66.69,79866.35,0.0,0.99995,0.0,0.0048]
[1777940648905,66.69,79865.71,0.0,0.99995,0.0,0.0048]
[1777940657968,66.69,79865.39,0.0,0.99995,0.0,0.00481]
[1777940664016,66.69,79865.55,0.0,0.99995,0.0,0.00481]
[1777940669047,66.69,79865.62,0.0,0.99995,0.0,0.00481]
[1777940672537,66.69,79862.92,0.0,0.99995,0.0,0.00475]
[1777940675089,66.69,79853.41,0.0,0.99995,0.0,0.00487]
[1777940679118,66.69,79847.83,0.0,0.99995,0.0,0.00493]
[1777940684153,66.69,79846.98,0.0,0.99995,0.0,0.00494]
[1777940689188,66.69,79846.69,0.0,0.99995,0.0,0.00495]
[1777940694223,66.69,79847.06,0.0,0.99995,0.0,0.00494]
[1777940699258,66.69,79846.39,0.0,0.99995,0.0,0.00495]
[1777940704293,66.69,79847.48,0.0,0.99995,0.0,0.00494]
[1777940707320,66.69,79852.72,0.0,0.99995,0.0,0.00487]
[1777940709334,66.69,79861.0,0.0,0.99995,0.0,0.00478]
[1777940714370,66.69,79863.15,0.0,0.99995,0.0,0.00475]
[1777940719404,66.69,79864.16,0.0,0.99995,0.0,0.00474]
[1777940724439,66.69,79866.17,0.0,0.99995,0.0,0.00471]
[1777940729474,66.69,79867.19,0.0,0.99995,0.0,0.0047]
[1777940734508,66.69,79867.73,0.0,0.99995,0.0,0.00461]
[1777940739544,66.69,79867.88,0.0,0.99995,0.0,0.00461]
[1777940742566,66.69,79874.98,0.0,0.99995,0.0,0.00453]
[1777940747600,66.69,79872.03,0.0,0.99995,0.0,0.00457]
[1777940752635,66.69,79869.37,0.0,0.99995,0.0,0.0046]
[1777940757670,66.69,79873.01,0.0,0.99995,0.0,0.00455]
[1777940762708,66.69,79873.89,0.0,0.99995,0.0,0.00454]
[1777940767741,66.69,79873.09,0.0,0.99995,0.0,0.00455]
[1777940772779,66.69,79872.85,0.0,0.99995,0.0,0.00456]
[1777940778821,66.69,79873.0,0.0,0.99995,0.0,0.00455]
[1777940783858,66.69,79873.02,0.0,0.99995,0.0,0.00455]
[1777940788891,66.69,79872.72,0.0,0.99995,0.0,0.00456]
[1777940793927,66.69,79872.66,0.0,0.99995,0.0,0.00448]
[1777940795951,66.69,79867.54,0.0,0.99995,0.0,0.00453]
[1777940801987,66.69,79868.1,0.0,0.99995,0.0,0.00453]
[1777940807022,66.69,79867.74,0.0,0.99995,0.0,0.00453]
[1777940812056,66.69,79869.14,0.0,0.99995,0.0,0.00452]
[1777940817091,66.69,79869.52,0.0,0.99995,0.0,0.00451]
[1777940822127,66.69,79870.38,0.0,0.99995,0.0,0.0045]
[1777940825148,66.69,79860.58,0.0,0.99995,0.0,0.00461]
[1777940826156,66.69,79859.97,0.0,0.99995,0.0,0.00462]
[1777940829177,66.69,79851.19,0.0,0.99995,0.0,0.00472]
[1777940830184,66.69,79845.24,0.0,0.99995,0.0,0.00479]
[1777940833775,66.69,79844.63,0.0,0.99995,0.0,0.0048]
[1777940837233,66.69,79833.63,0.0,0.99995,0.0,0.00493]
[1777940838239,66.69,79831.13,0.0,0.99995,0.0,0.00496]
[1777940843845,66.69,79830.79,0.0,0.99995,0.0,0.00497]
[1777940846296,66.69,79839.88,0.0,0.99995,0.0,0.00486]
[1777940850324,66.69,79844.57,0.0,0.99995,0.0,0.0048]
[1777940852337,66.69,79851.92,0.0,0.99995,0.0,0.00463]
[1777940857375,66.69,79852.34,0.0,0.99995,0.0,0.00463]
[1777940862410,66.69,79853.31,0.0,0.99995,0.0,0.00461]
[1777940867443,66.69,79854.99,0.0,0.99995,0.0,0.0046]
[1777940872478,66.69,79853.49,0.0,0.99995,0.0,0.00461]
[1777940877512,66.69,79852.56,0.0,0.99995,0.0,0.00462]
[1777940882548,66.69,79850.3,0.0,0.99995,0.0,0.00465]
[1777940890604,66.69,79850.76,0.0,0.99995,0.0,0.00464]
[1777940895639,66.69,79850.5,0.0,0.99995,0.0,0.00465]
[1777940900674,66.69,79850.17,0.0,0.99995,0.0,0.00465]
[1777940905709,66.69,79846.94,0.0,0.99995,0.0,0.00469]
[1777940910744,66.69,79845.78,0.0,0.99995,0.0,0.0047]
[1777940920813,66.69,79845.12,0.0,0.99995,0.0,0.00463]
[1777940922828,66.69,79839.31,0.0,0.99995,0.0,0.00469]
[1777940927864,66.69,79838.55,0.0,0.99995,0.0,0.0047]
[1777940930887,66.69,79831.34,0.0,0.99995,0.0,0.00479]
[1777940935920,66.69,79830.87,0.0,0.99995,0.0,0.00479]
[1777940940956,66.69,79831.5,0.0,0.99995,0.0,0.00479]
[1777940945991,66.69,79830.54,0.0,0.99995,0.0,0.0048]
[1777940951025,66.69,79830.2,0.0,0.99995,0.0,0.0048]
[1777940956060,66.69,79830.18,0.0,0.99995,0.0,0.0048]
[1777940961095,66.69,79830.96,0.0,0.99995,0.0,0.00479]
[1777940966133,66.69,79831.33,0.0,0.99995,0.0,0.00479]
[1777940972173,66.69,79828.45,0.0,0.99995,0.0,0.00474]
[1777940977209,66.69,79824.19,0.0,0.99995,0.0,0.00479]
[1777940982243,66.69,79824.03,0.0,0.99995,0.0,0.00479]
[1777940988290,66.69,79824.13,0.0,0.99995,0.0,0.00479]
[1777940993321,66.69,79824.9,0.0,0.99995,0.0,0.00478]
[1777940998357,66.69,79823.24,0.0,0.99995,0.0,0.0048]
[1777941004970,66.69,79823.73,0.0,0.99995,0.0,0.00479]
[1777941009435,66.69,79834.01,0.0,0.99995,0.0,0.00467]
[1777941010442,66.69,79841.61,0.0,0.99995,0.0,0.00458]
[1777941011449,66.69,79847.01,0.0,0.99995,0.0,0.00452]
[1777941016484,66.69,79849.0,0.0,0.99995,0.0,0.0045]
[1777941021519,66.69,79849.61,0.0,0.99995,0.0,0.00449]
[1777941025118,66.69,79856.41,0.0,0.99995,0.0,0.00442]
[1777941030582,66.69,79859.4,0.0,0.99995,0.0,0.00438]
[1777941035188,66.69,79865.17,0.0,0.99996,0.0,0.00424]
[1777941042665,66.69,79866.23,0.0,0.99996,0.0,0.00423]
[1777941047702,66.69,79867.12,0.0,0.99996,0.0,0.00422]
[1777941052737,66.69,79868.27,0.0,0.99996,0.0,0.00421]
[1777941059786,66.69,79869.36,0.0,0.99996,0.0,0.0042]
[1777941064820,66.69,79866.55,0.0,0.99996,0.0,0.00423]
[1777941067845,66.69,79858.81,0.0,0.99996,0.0,0.00431]
[1777941072879,66.69,79857.1,0.0,0.99996,0.0,0.00433]
[1777941077913,66.69,79861.27,0.0,0.99996,0.0,0.00429]
[1777941078921,66.69,79867.94,0.0,0.99996,0.0,0.00422]
[1777941083955,66.69,79868.72,0.0,0.99996,0.0,0.00421]
[1777941088992,66.69,79868.11,0.0,0.99996,0.0,0.00421]
[1777941094027,66.69,79868.35,0.0,0.99996,0.0,0.00413]
[1777941099062,66.69,79885.16,0.0,0.99996,0.0,0.00396]
[1777941103090,66.69,79893.48,0.0,0.99996,0.0,0.00388]
[1777941108126,66.69,79894.99,0.0,0.99996,0.0,0.00387]
[1777941112153,66.69,79901.46,0.0,0.99996,0.0,0.0038]
[1777941113160,66.69,79910.3,0.0,0.99996,0.0,0.00372]
[1777941115174,66.69,79916.52,0.0,0.99996,0.0,0.00366]
[1777941116181,66.69,79922.02,0.0,0.99996,0.0,0.00361]
[1777941121215,66.69,79920.2,0.0,0.99996,0.0,0.00363]
[1777941126254,66.69,79919.39,0.0,0.99996,0.0,0.00364]
[1777941131286,66.69,79915.78,0.0,0.99996,0.0,0.00367]
[1777941136324,66.69,79917.0,0.0,0.99996,0.0,0.00366]
[1777941138339,66.69,79923.19,0.0,0.99996,0.0,0.0036]
[1777941139346,66.69,79925.15,0.0,0.99996,0.0,0.00358]
[1777941144381,66.69,79927.41,0.0,0.99996,0.0,0.00356]
[1777941148409,66.69,79932.93,0.0,0.99996,0.0,0.00351]
[1777941149415,66.69,79935.02,0.0,0.99996,0.0,0.00349]
[1777941153444,66.69,79940.12,0.0,0.99997,0.0,0.00338]
[1777941155460,66.69,79946.3,0.0,0.99997,0.0,0.00333]
[1777941156465,66.69,79949.33,0.0,0.99997,0.0,0.00331]
[1777941157472,66.69,79942.63,0.0,0.99997,0.0,0.00336]
[1777941158476,66.69,79939.65,0.0,0.99997,0.0,0.00339]
[1777941160492,66.69,79947.97,0.0,0.99997,0.0,0.00332]
[1777941161499,66.69,79948.52,0.0,0.99997,0.0,0.00331]
[1777941166535,66.69,79949.01,0.0,0.99997,0.0,0.00331]
[1777941171571,66.69,79946.93,0.0,0.99997,0.0,0.00333]
[1777941176606,66.69,79948.32,0.0,0.99997,0.0,0.00331]
[1777941179625,66.69,79943.22,0.0,0.99997,0.0,0.00336]
[1777941184662,66.69,79943.57,0.0,0.99997,0.0,0.00336]
[1777941188689,66.69,79953.81,0.0,0.99997,0.0,0.00327]
[1777941192717,66.69,79964.41,0.0,0.99997,0.0,0.00318]
[1777941194731,66.69,79973.73,0.0,0.99997,0.0,0.00311]
[1777941196314,66.69,79988.3,0.0,0.99997,0.0,0.00299]
[1777941196745,66.69,79988.3,0.0,0.99997,0.0,0.00299]
[1777941201780,66.69,79988.41,0.0,0.99997,0.0,0.00299]
[1777941203798,66.69,79994.31,0.0,0.99997,0.0,0.00295]
[1777941204803,66.69,80001.53,0.0,0.99997,0.0,0.00289]
[1777941206388,66.69,80007.13,0.0,0.99997,0.0,0.00285]
[1777941206817,66.69,80007.13,0.0,0.99997,0.0,0.00285]
[1777941207828,66.69,79998.78,0.0,0.99997,0.0,0.00291]
[1777941211856,66.69,80007.03,0.0,0.99997,0.0,0.0028]
[1777941216458,66.69,80017.5,0.0,0.99997,0.0,0.00272]
[1777941217898,66.69,80019.52,0.0,0.99997,0.0,0.00271]
[1777941218905,66.69,80025.77,0.0,0.99997,0.0,0.00267]
[1777941219912,66.69,80031.89,0.0,0.99997,0.0,0.00262]
[1777941224946,66.69,80038.96,0.0,0.99997,0.0,0.00258]
[1777941229983,66.69,80040.38,0.0,0.99997,0.0,0.00257]
[1777941230991,66.69,80045.2,0.0,0.99997,0.0,0.00253]
[1777941236031,66.69,80048.02,0.0,0.99997,0.0,0.00252]
[1777941238039,66.69,80042.25,0.0,0.99997,0.0,0.00255]
[1777941241060,66.69,80031.52,0.0,0.99997,0.0,0.00263]
[1777941246098,66.69,80030.75,0.0,0.99997,0.0,0.00263]
[1777941248109,66.69,80025.51,0.0,0.99997,0.0,0.00267]
[1777941253143,66.69,80030.59,0.0,0.99997,0.0,0.00263]
[1777941255158,66.69,80041.9,0.0,0.99997,0.0,0.00256]
[1777941260193,66.69,80041.19,0.0,0.99997,0.0,0.00256]
[1777941265229,66.69,80040.47,0.0,0.99997,0.0,0.00257]
[1777941266236,66.69,80050.18,0.0,0.99997,0.0,0.0025]
[1777941269257,66.69,80064.23,0.0,0.99998,0.0,0.00241]
[1777941271286,66.69,80077.59,0.0,0.99998,0.0,0.00228]
[1777941273299,66.69,80096.04,0.0,0.99998,0.0,0.00218]
[1777941274306,66.69,80103.76,0.0,0.99998,0.0,0.00213]
[1777941279341,66.69,80105.28,0.0,0.99998,0.0,0.00213]
[1777941281370,66.69,80099.97,0.0,0.99998,0.0,0.00216]
[1777941282367,66.69,80084.66,0.0,0.99998,0.0,0.00224]
[1777941283372,66.69,80078.06,0.0,0.99998,0.0,0.00228]
[1777941284379,66.69,80074.61,0.0,0.99998,0.0,0.0023]
[1777941286393,66.69,80081.5,0.0,0.99998,0.0,0.00226]
[1777941287399,66.69,80087.4,0.0,0.99998,0.0,0.00223]
[1777941288406,66.69,80085.77,0.0,0.99998,0.0,0.00224]
[1777941293442,66.69,80071.13,0.0,0.99998,0.0,0.00232]
[1777941294449,66.69,80064.94,0.0,0.99998,0.0,0.00236]
[1777941295456,66.69,80062.1,0.0,0.99998,0.0,0.00238]
[1777941300494,66.69,80067.11,0.0,0.99998,0.0,0.00235]
[1777941304523,66.69,80056.14,0.0,0.99998,0.0,0.00242]
[1777941305530,66.69,80046.96,0.0,0.99998,0.0,0.00247]
[1777941306539,66.69,80045.23,0.0,0.99998,0.0,0.00249]
[1777941311575,66.69,80052.43,0.0,0.99998,0.0,0.00244]
[1777941312582,66.69,80055.33,0.0,0.99998,0.0,0.00242]
[1777941314596,66.69,80047.14,0.0,0.99998,0.0,0.00247]
[1777941315603,66.69,80044.51,0.0,0.99998,0.0,0.00249]
[1777941317620,66.69,80042.54,0.0,0.99997,0.0,0.0025]
[1777941319630,66.69,80048.66,0.0,0.99998,0.0,0.00246]
[1777941323659,66.69,80056.4,0.0,0.99998,0.0,0.00241]
[1777941324665,66.69,80056.95,0.0,0.99998,0.0,0.00241]
[1777941329703,66.69,80053.06,0.0,0.99998,0.0,0.00244]
[1777941332728,66.69,80059.56,0.0,0.99998,0.0,0.00235]
[1777941334739,66.69,80066.47,0.0,0.99998,0.0,0.00231]
[1777941335746,66.69,80072.45,0.0,0.99998,0.0,0.00227]
[1777941339773,66.69,80062.61,0.0,0.99998,0.0,0.00233]
[1777941344808,66.69,80060.66,0.0,0.99998,0.0,0.00234]
[1777941349845,66.69,80061.21,0.0,0.99998,0.0,0.00234]
[1777941354879,66.69,80061.51,0.0,0.99998,0.0,0.00234]
[1777941359913,66.69,80058.87,0.0,0.99998,0.0,0.00235]
[1777941363944,66.69,80051.59,0.0,0.99998,0.0,0.0024]
[1777941364951,66.69,80044.52,0.0,0.99998,0.0,0.00244]
[1777941365958,66.69,80038.64,0.0,0.99998,0.0,0.00248]
[1777941370993,66.69,80038.78,0.0,0.99998,0.0,0.00248]
[1777941376028,66.69,80038.91,0.0,0.99998,0.0,0.00248]
[1777941381063,66.69,80041.55,0.0,0.99998,0.0,0.00246]
[1777941387653,66.69,80041.6,0.0,0.99998,0.0,0.00246]
[1777941392140,66.69,80052.2,0.0,0.99998,0.0,0.00235]
[1777941393147,66.69,80058.06,0.0,0.99998,0.0,0.00231]
[1777941397723,66.69,80045.38,0.0,0.99998,0.0,0.00239]
[1777941403217,66.69,80045.44,0.0,0.99998,0.0,0.00239]
[1777941407245,66.69,80036.78,0.0,0.99998,0.0,0.00244]
[1777941408252,66.69,80031.7,0.0,0.99998,0.0,0.00248]
[1777941410266,66.69,80027.25,0.0,0.99997,0.0,0.0025]
[1777941415301,66.69,80025.51,0.0,0.99997,0.0,0.00252]
[1777941417322,66.69,80031.34,0.0,0.99998,0.0,0.00248]
[1777941422350,66.69,80027.24,0.0,0.99997,0.0,0.00251]
[1777941427385,66.69,80032.45,0.0,0.99998,0.0,0.00247]
[1777941432420,66.69,80032.04,0.0,0.99998,0.0,0.00247]
[1777941438462,66.69,80030.46,0.0,0.99998,0.0,0.00248]
[1777941442490,66.69,80019.78,0.0,0.99997,0.0,0.00255]
[1777941443497,66.69,80005.22,0.0,0.99997,0.0,0.00265]
[1777941448533,66.69,80005.41,0.0,0.99997,0.0,0.00265]
[1777941453568,66.69,80007.21,0.0,0.99997,0.0,0.00259]
[1777941458604,66.69,80008.42,0.0,0.99997,0.0,0.00258]
[1777941463637,66.69,80009.27,0.0,0.99997,0.0,0.00257]
[1777941468674,66.69,80010.02,0.0,0.99997,0.0,0.00257]
[1777941474715,66.69,80011.13,0.0,0.99997,0.0,0.00256]
[1777941479750,66.69,80010.69,0.0,0.99997,0.0,0.00256]
[1777941482771,66.69,80016.91,0.0,0.99997,0.0,0.00252]
[1777941486803,66.69,80030.26,0.0,0.99998,0.0,0.00244]
[1777941487810,66.69,80031.71,0.0,0.99998,0.0,0.00243]
[1777941492848,66.69,80030.65,0.0,0.99998,0.0,0.00243]
[1777941498436,66.69,80029.51,0.0,0.99998,0.0,0.00244]
[1777941503922,66.69,80029.3,0.0,0.99998,0.0,0.00244]
[1777941508956,66.69,80027.75,0.0,0.99998,0.0,0.00245]
[1777941513991,66.69,80026.22,0.0,0.99998,0.0,0.00241]
[1777941516018,66.69,80016.4,0.0,0.99998,0.0,0.00248]
[1777941517015,66.69,80016.4,0.0,0.99998,0.0,0.00248]
[1777941518576,66.69,80021.45,0.0,0.99998,0.0,0.00245]
[1777941524065,66.69,80020.54,0.0,0.99998,0.0,0.00245]
[1777941529100,66.69,80018.78,0.0,0.99998,0.0,0.00246]
[1777941536148,66.69,80018.98,0.0,0.99998,0.0,0.00246]
[1777941541184,66.69,80019.79,0.0,0.99998,0.0,0.00246]
[1777941548787,66.69,80023.75,0.0,0.99998,0.0,0.00243]
[1777941555283,66.69,80021.97,0.0,0.99998,0.0,0.00244]
[1777941561325,66.69,80022.24,0.0,0.99998,0.0,0.00244]
[1777941566360,66.69,80027.8,0.0,0.99998,0.0,0.0024]
[1777941567367,66.69,80034.67,0.0,0.99998,0.0,0.00236]
[1777941572404,66.69,80040.33,0.0,0.99998,0.0,0.00228]
[1777941577439,66.69,80037.53,0.0,0.99998,0.0,0.0023]
[1777941582474,66.69,80034.86,0.0,0.99998,0.0,0.00231]
[1777941587509,66.69,80034.37,0.0,0.99998,0.0,0.00232]
[1777941589523,66.69,80026.98,0.0,0.99998,0.0,0.00236]
[1777941594559,66.69,80029.41,0.0,0.99998,0.0,0.00235]
[1777941599597,66.69,80027.7,0.0,0.99998,0.0,0.00236]
[1777941604629,66.69,80027.08,0.0,0.99998,0.0,0.00236]
[1777941609664,66.69,80026.38,0.0,0.99998,0.0,0.00237]
[1777941615705,66.69,80023.61,0.0,0.99998,0.0,0.00238]
[1777941620741,66.69,80024.29,0.0,0.99998,0.0,0.00238]
[1777941625776,66.69,80023.39,0.0,0.99998,0.0,0.00239]
[1777941631818,66.69,80023.88,0.0,0.99998,0.0,0.00234]
[1777941636852,66.69,80024.33,0.0,0.99998,0.0,0.00233]
[1777941641893,66.69,80024.31,0.0,0.99998,0.0,0.00233]
[1777941646927,66.69,80024.63,0.0,0.99998,0.0,0.00233]
[1777941651963,66.69,80025.25,0.0,0.99998,0.0,0.00233]
[1777941657001,66.69,80024.73,0.0,0.99998,0.0,0.00233]
[1777941661026,66.69,80018.09,0.0,0.99998,0.0,0.00237]
[1777941662032,66.69,80012.32,0.0,0.99998,0.0,0.00241]
[1777941663041,66.69,80007.5,0.0,0.99998,0.0,0.00244]
[1777941664048,66.69,80006.17,0.0,0.99998,0.0,0.00245]
[1777941669627,66.69,80006.14,0.0,0.99998,0.0,0.00245]
[1777941675125,66.69,80006.75,0.0,0.99998,0.0,0.00244]
[1777941680160,66.69,80008.88,0.0,0.99998,0.0,0.00243]
[1777941681167,66.69,80004.32,0.0,0.99998,0.0,0.00246]
[1777941686201,66.69,80001.51,0.0,0.99997,0.0,0.00248]
[1777941691238,66.69,80006.66,0.0,0.99998,0.0,0.0024]
[1777941696273,66.69,80008.09,0.0,0.99998,0.0,0.00239]
[1777941701310,66.69,80007.91,0.0,0.99998,0.0,0.00239]
[1777941706344,66.69,80008.43,0.0,0.99998,0.0,0.00238]
[1777941711378,66.69,80004.43,0.0,0.99998,0.0,0.00241]
[1777941714401,66.69,79997.46,0.0,0.99998,0.0,0.00245]
[1777941719980,66.69,79997.09,0.0,0.99998,0.0,0.00246]
[1777941727490,66.69,79997.94,0.0,0.99998,0.0,0.00245]
[1777941730055,66.69,79990.72,0.0,0.99997,0.0,0.0025]
[1777941730511,66.69,79990.72,0.0,0.99997,0.0,0.0025]
[1777941732526,66.69,79999.98,0.0,0.99998,0.0,0.00244]
[1777941735546,66.69,80005.53,0.0,0.99998,0.0,0.0024]
[1777941740581,66.69,80007.73,0.0,0.99998,0.0,0.00239]
[1777941745617,66.69,80008.58,0.0,0.99998,0.0,0.00238]
[1777941747640,66.69,80013.97,0.0,0.99998,0.0,0.00235]
[1777941752681,66.69,80011.94,0.0,0.99998,0.0,0.00232]
[1777941753687,66.69,80005.29,0.0,0.99998,0.0,0.00236]
[1777941758725,66.69,80004.8,0.0,0.99998,0.0,0.00236]
[1777941763761,66.69,80004.93,0.0,0.99998,0.0,0.00236]
[1777941768796,66.69,80004.31,0.0,0.99998,0.0,0.00236]
[1777941773830,66.69,80004.5,0.0,0.99998,0.0,0.00236]
[1777941779873,66.69,80005.04,0.0,0.99998,0.0,0.00236]
[1777941787929,66.69,80004.1,0.0,0.99998,0.0,0.00236]
[1777941792964,66.69,80004.04,0.0,0.99998,0.0,0.00236]
[1777941797999,66.69,80010.19,0.0,0.99998,0.0,0.00233]
[1777941799006,66.69,80011.98,0.0,0.99998,0.0,0.00232]
[1777941804044,66.69,80009.73,0.0,0.99998,0.0,0.00233]
[1777941810086,66.69,80009.98,0.0,0.99998,0.0,0.00233]
[1777941815123,66.69,80008.96,0.0,0.99998,0.0,0.00229]
[1777941818144,66.69,80001.22,0.0,0.99998,0.0,0.00233]
[1777941821165,66.69,80007.27,0.0,0.99998,0.0,0.0023]
[1777941826201,66.69,80003.14,0.0,0.99998,0.0,0.00232]
[1777941831235,66.69,80001.66,0.0,0.99998,0.0,0.00233]
[1777941836272,66.69,80004.62,0.0,0.99998,0.0,0.00231]
[1777941841306,66.69,80003.76,0.0,0.99998,0.0,0.00232]
[1777941846340,66.69,80003.51,0.0,0.99998,0.0,0.00232]
[1777941851374,66.69,80003.51,0.0,0.99998,0.0,0.00232]
[1777941853388,66.69,80011.17,0.0,0.99998,0.0,0.00227]
[1777941858424,66.69,80013.73,0.0,0.99998,0.0,0.00226]
[1777941863459,66.69,80013.23,0.0,0.99998,0.0,0.00226]
[1777941868495,66.69,80011.81,0.0,0.99998,0.0,0.00227]
[1777941874536,66.69,80011.78,0.0,0.99998,0.0,0.00223]
[1777941879571,66.69,80010.71,0.0,0.99998,0.0,0.00223]
[1777941884606,66.69,80010.57,0.0,0.99998,0.0,0.00223]
[1777941891178,66.69,80010.47,0.0,0.99998,0.0,0.00223]
[1777941896697,66.69,80011.06,0.0,0.99998,0.0,0.00223]
[1777941898709,66.69,80038.64,0.0,0.99998,0.0,0.00207]
[1777941899716,66.69,80047.0,0.0,0.99998,0.0,0.00203]
[1777941901250,66.69,80053.82,0.0,0.99998,0.0,0.00199]
[1777941902737,66.69,80061.69,0.0,0.99998,0.0,0.00195]
[1777941907773,66.69,80053.05,0.0,0.99998,0.0,0.00199]
[1777941908779,66.69,80034.42,0.0,0.99998,0.0,0.0021]
[1777941910792,66.69,80025.32,0.0,0.99998,0.0,0.00215]
[1777941915828,66.69,80024.93,0.0,0.99998,0.0,0.00215]
[1777941920863,66.69,80025.99,0.0,0.99998,0.0,0.00214]
[1777941925898,66.69,80032.46,0.0,0.99998,0.0,0.00211]
[1777941930934,66.69,80032.56,0.0,0.99998,0.0,0.00211]
[1777941935969,66.69,80033.1,0.0,0.99998,0.0,0.00206]
[1777941941005,66.69,80033.53,0.0,0.99998,0.0,0.00206]
[1777941946042,66.69,80031.25,0.0,0.99998,0.0,0.00207]
[1777941951074,66.69,80034.83,0.0,0.99998,0.0,0.00205]
[1777941953088,66.69,80038.82,0.0,0.99998,0.0,0.00203]
[1777941958124,66.69,80044.3,0.0,0.99998,0.0,0.002]
[1777941960138,66.69,80047.63,0.0,0.99998,0.0,0.00198]
[1777941965172,66.69,80051.73,0.0,0.99998,0.0,0.00196]
[1777941967186,66.69,80053.96,0.0,0.99998,0.0,0.00195]
[1777941972221,66.69,80057.45,0.0,0.99998,0.0,0.00193]
[1777941977258,66.69,80057.57,0.0,0.99998,0.0,0.00193]
[1777941978266,66.69,80052.42,0.0,0.99998,0.0,0.00196]
[1777941980280,66.69,80048.96,0.0,0.99998,0.0,0.00198]
[1777941985315,66.69,80049.92,0.0,0.99998,0.0,0.00197]
[1777941990350,66.69,80051.78,0.0,0.99998,0.0,0.00196]
[1777941995385,66.69,80052.21,0.0,0.99998,0.0,0.00192]
[1777942000419,66.69,80052.66,0.0,0.99998,0.0,0.00192]
[1777942005455,66.69,80052.94,0.0,0.99998,0.0,0.00191]
[1777942010490,66.69,80051.39,0.0,0.99998,0.0,0.00192]
[1777942016533,66.69,80052.21,0.0,0.99998,0.0,0.00192]
[1777942019554,66.69,80047.8,0.0,0.99998,0.0,0.00194]
[1777942024588,66.69,80049.94,0.0,0.99998,0.0,0.00193]
[1777942029624,66.69,80049.51,0.0,0.99998,0.0,0.00193]
[1777942034659,66.69,80048.95,0.0,0.99998,0.0,0.00194]
[1777942039694,66.69,80048.69,0.0,0.99998,0.0,0.00194]
[1777942044731,66.69,80047.87,0.0,0.99998,0.0,0.00194]
[1777942052301,66.69,80047.8,0.0,0.99998,0.0,0.0019]
[1777942057819,66.69,80044.08,0.0,0.99998,0.0,0.00192]
[1777942062855,66.69,80043.41,0.0,0.99998,0.0,0.00192]
[1777942067890,66.69,80042.29,0.0,0.99998,0.0,0.00193]
[1777942072926,66.69,80044.39,0.0,0.99998,0.0,0.00192]
[1777942073933,66.69,80054.33,0.0,0.99998,0.0,0.00187]
[1777942078967,66.69,80056.77,0.0,0.99998,0.0,0.00186]
[1777942084003,66.69,80057.66,0.0,0.99998,0.0,0.00185]
[1777942089037,66.69,80057.26,0.0,0.99998,0.0,0.00185]
[1777942092059,66.69,80065.49,0.0,0.99998,0.0,0.00181]
[1777942097092,66.69,80062.72,0.0,0.99998,0.0,0.00183]
[1777942102130,66.69,80063.14,0.0,0.99998,0.0,0.00182]
[1777942103136,66.69,80070.3,0.0,0.99998,0.0,0.00179]
[1777942108200,66.69,80070.46,0.0,0.99998,0.0,0.00179]
[1777942113234,66.69,80071.23,0.0,0.99998,0.0,0.00175]
[1777942118273,66.69,80074.41,0.0,0.99998,0.0,0.00173]
[1777942123305,66.69,80071.39,0.0,0.99998,0.0,0.00175]
[1777942128341,66.69,80072.56,0.0,0.99998,0.0,0.00174]
[1777942133376,66.69,80070.37,0.0,0.99998,0.0,0.00175]
[1777942134383,66.69,80061.28,0.0,0.99998,0.0,0.0018]
[1777942135391,66.69,80052.17,0.0,0.99998,0.0,0.00184]
[1777942136400,66.69,80037.27,0.0,0.99998,0.0,0.00192]
[1777942137406,66.69,80032.66,0.0,0.99998,0.0,0.00194]
[1777942142441,66.69,80034.01,0.0,0.99998,0.0,0.00193]
[1777942145462,66.69,80024.45,0.0,0.99998,0.0,0.00198]
[1777942146468,66.69,80019.43,0.0,0.99998,0.0,0.00201]
[1777942148483,66.69,80017.9,0.0,0.99998,0.0,0.00202]
[1777942153514,66.69,80017.58,0.0,0.99998,0.0,0.00202]
[1777942158553,66.69,80018.85,0.0,0.99998,0.0,0.00201]
[1777942159560,66.69,80013.01,0.0,0.99998,0.0,0.00204]
[1777942160567,66.69,80012.11,0.0,0.99998,0.0,0.00205]
[1777942165602,66.69,80013.23,0.0,0.99998,0.0,0.00204]
[1777942170637,66.69,80013.62,0.0,0.99998,0.0,0.00204]
[1777942175672,66.69,80013.47,0.0,0.99998,0.0,0.002]
[1777942180707,66.69,80013.71,0.0,0.99998,0.0,0.002]
[1777942185741,66.69,80014.29,0.0,0.99998,0.0,0.002]
[1777942190777,66.69,80014.2,0.0,0.99998,0.0,0.002]
[1777942195812,66.69,80017.13,0.0,0.99998,0.0,0.00198]
[1777942200847,66.69,80020.31,0.0,0.99998,0.0,0.00196]
[1777942205885,66.69,80022.2,0.0,0.99998,0.0,0.00195]
[1777942208904,66.69,80031.11,0.0,0.99998,0.0,0.00191]
[1777942213444,66.69,80039.81,0.0,0.99998,0.0,0.00186]
[1777942214946,66.69,80050.09,0.0,0.99998,0.0,0.00181]
[1777942219981,66.69,80057.71,0.0,0.99998,0.0,0.00178]
[1777942220988,66.69,80062.96,0.0,0.99998,0.0,0.00175]
[1777942226023,66.69,80062.81,0.0,0.99998,0.0,0.00175]
[1777942231058,66.69,80062.41,0.0,0.99998,0.0,0.00172]
[1777942236092,66.69,80060.7,0.0,0.99998,0.0,0.00172]
[1777942241128,66.69,80060.82,0.0,0.99998,0.0,0.00172]
[1777942246162,66.69,80059.55,0.0,0.99998,0.0,0.00173]
[1777942251197,66.69,80060.19,0.0,0.99998,0.0,0.00173]
[1777942256233,66.69,80060.21,0.0,0.99998,0.0,0.00173]
[1777942261267,66.69,80060.23,0.0,0.99998,0.0,0.00173]
[1777942266302,66.69,80060.4,0.0,0.99998,0.0,0.00173]
[1777942268317,66.69,80069.38,0.0,0.99998,0.0,0.00168]
[1777942273352,66.69,80075.81,0.0,0.99998,0.0,0.00166]
[1777942278387,66.69,80078.7,0.0,0.99998,0.0,0.00164]
[1777942283422,66.69,80073.41,0.0,0.99998,0.0,0.00167]
[1777942288456,66.69,80076.58,0.0,0.99998,0.0,0.00165]
[1777942293493,66.69,80078.57,0.0,0.99998,0.0,0.00161]
[1777942297521,66.69,80086.2,0.0,0.99998,0.0,0.00158]
[1777942299535,66.69,80092.5,0.0,0.99998,0.0,0.00155]
[1777942304569,66.69,80091.1,0.0,0.99998,0.0,0.00156]
[1777942309614,66.69,80090.82,0.0,0.99998,0.0,0.00156]
[1777942314646,66.69,80095.49,0.0,0.99998,0.0,0.00154]
[1777942319682,66.69,80095.43,0.0,0.99998,0.0,0.00154]
[1777942324225,66.69,80113.96,0.0,0.99999,0.0,0.00146]
[1777942325724,66.69,80117.18,0.0,0.99999,0.0,0.00145]
[1777942327738,66.69,80118.39,0.0,0.99999,0.0,0.00144]
[1777942330759,66.69,80109.88,0.0,0.99999,0.0,0.00148]
[1777942331765,66.69,80109.89,0.0,0.99999,0.0,0.00148]
[1777942336801,66.69,80111.93,0.0,0.99999,0.0,0.00147]
[1777942341837,66.69,80112.64,0.0,0.99999,0.0,0.00147]
[1777942346871,66.69,80115.18,0.0,0.99999,0.0,0.00146]
[1777942351906,66.69,80105.42,0.0,0.99999,0.0,0.00146]
[1777942352913,66.69,80107.45,0.0,0.99999,0.0,0.00146]
[1777942357947,66.69,80108.4,0.0,0.99999,0.0,0.00145]
[1777942362984,66.69,80108.18,0.0,0.99999,0.0,0.00145]
[1777942369025,66.69,80108.37,0.0,0.99999,0.0,0.00145]
[1777942374575,66.69,80107.79,0.0,0.99999,0.0,0.00145]
[1777942380102,66.69,80107.38,0.0,0.99999,0.0,0.00146]
[1777942385137,66.69,80108.05,0.0,0.99999,0.0,0.00145]
[1777942390171,66.69,80107.74,0.0,0.99999,0.0,0.00145]
[1777942392185,66.69,80107.38,0.0,0.99999,0.0,0.00146]
[1777942395207,66.69,80107.79,0.0,0.99999,0.0,0.00145]
[1777942399235,66.69,80113.29,0.0,0.99999,0.0,0.00143]
[1777942403263,66.69,80117.92,0.0,0.99999,0.0,0.00141]
[1777942408298,66.69,80119.44,0.0,0.99999,0.0,0.00141]
[1777942410312,66.69,80124.92,0.0,0.99999,0.0,0.00139]
[1777942414340,66.69,80132.36,0.0,0.99999,0.0,0.00133]
[1777942418368,66.69,80137.08,0.0,0.99999,0.0,0.00131]
[1777942423403,66.69,80131.22,0.0,0.99999,0.0,0.00133]
[1777942424410,66.69,80125.86,0.0,0.99999,0.0,0.00135]
[1777942429444,66.69,80123.07,0.0,0.99999,0.0,0.00136]
[1777942432472,66.69,80112.47,0.0,0.99999,0.0,0.00141]
[1777942433477,66.69,80101.54,0.0,0.99999,0.0,0.00145]
[1777942435501,66.69,80125.59,0.0,0.99999,0.0,0.00136]
[1777942437508,66.69,80145.22,0.0,0.99999,0.0,0.00128]
[1777942442553,66.69,80138.84,0.0,0.99999,0.0,0.00131]
[1777942443553,66.69,80132.57,0.0,0.99999,0.0,0.00133]
[1777942448587,66.69,80131.4,0.0,0.99999,0.0,0.00133]
[1777942453623,66.69,80131.74,0.0,0.99999,0.0,0.00133]
[1777942458668,66.69,80133.9,0.0,0.99999,0.0,0.00132]
[1777942465718,66.69,80134.35,0.0,0.99999,0.0,0.00132]
[1777942466724,66.69,80128.23,0.0,0.99999,0.0,0.00135]
[1777942467734,66.69,80127.01,0.0,0.99999,0.0,0.00135]
[1777942468738,66.69,80135.06,0.0,0.99999,0.0,0.00132]
[1777942469745,66.69,80139.72,0.0,0.99999,0.0,0.0013]
[1777942474780,66.69,80138.46,0.0,0.99999,0.0,0.00128]
[1777942479815,66.69,80138.82,0.0,0.99999,0.0,0.00128]
[1777942484850,66.69,80138.57,0.0,0.99999,0.0,0.00128]
[1777942489885,66.69,80137.64,0.0,0.99999,0.0,0.00128]
[1777942492907,66.69,80129.4,0.0,0.99999,0.0,0.00131]
[1777942493913,66.69,80129.55,0.0,0.99999,0.0,0.00131]
[1777942498947,66.69,80128.87,0.0,0.99999,0.0,0.00131]
[1777942503983,66.69,80130.44,0.0,0.99999,0.0,0.00131]
[1777942509018,66.69,80133.88,0.0,0.99999,0.0,0.0013]
[1777942514053,66.69,80131.43,0.0,0.99999,0.0,0.00131]
[1777942519088,66.69,80131.99,0.0,0.99999,0.0,0.0013]
[1777942520097,66.69,80121.68,0.0,0.99999,0.0,0.00134]
[1777942521101,66.69,80119.51,0.0,0.99999,0.0,0.00135]
[1777942525633,66.69,80112.47,0.0,0.99999,0.0,0.00138]
[1777942531172,66.69,80111.21,0.0,0.99999,0.0,0.00135]
[1777942536207,66.69,80112.86,0.0,0.99999,0.0,0.00134]
[1777942541242,66.69,80113.5,0.0,0.99999,0.0,0.00134]
[1777942544263,66.69,80107.78,0.0,0.99999,0.0,0.00136]
[1777942549298,66.69,80110.79,0.0,0.99999,0.0,0.00135]
[1777942555844,66.69,80112.06,0.0,0.99999,0.0,0.00135]
[1777942561382,66.69,80111.91,0.0,0.99999,0.0,0.00135]
[1777942566417,66.69,80110.02,0.0,0.99999,0.0,0.00135]
[1777942572460,66.69,80110.37,0.0,0.99999,0.0,0.00135]
[1777942579509,66.69,80109.71,0.0,0.99999,0.0,0.00136]
[1777942586053,66.69,80109.05,0.0,0.99999,0.0,0.00136]
[1777942590587,66.69,80103.61,0.0,0.99999,0.0,0.00138]
[1777942595622,66.69,80102.4,0.0,0.99999,0.0,0.00135]
[1777942600656,66.69,80101.22,0.0,0.99999,0.0,0.00136]
[1777942605692,66.69,80101.07,0.0,0.99999,0.0,0.00136]
[1777942611733,66.69,80101.11,0.0,0.99999,0.0,0.00136]
[1777942616768,66.69,80100.27,0.0,0.99999,0.0,0.00136]
[1777942621803,66.69,80100.73,0.0,0.99999,0.0,0.00136]
[1777942622810,66.69,80107.84,0.0,0.99999,0.0,0.00133]
[1777942623818,66.69,80109.4,0.0,0.99999,0.0,0.00133]
[1777942628852,66.69,80106.34,0.0,0.99999,0.0,0.00134]
[1777942632881,66.69,80116.23,0.0,0.99999,0.0,0.0013]
[1777942633887,66.69,80116.88,0.0,0.99999,0.0,0.0013]
[1777942638922,66.69,80113.89,0.0,0.99999,0.0,0.00131]
[1777942642950,66.69,80120.51,0.0,0.99999,0.0,0.00129]
[1777942647985,66.69,80120.67,0.0,0.99999,0.0,0.00129]
[1777942653020,66.69,80121.83,0.0,0.99999,0.0,0.00125]
[1777942658055,66.69,80122.75,0.0,0.99999,0.0,0.00125]
[1777942663090,66.69,80123.14,0.0,0.99999,0.0,0.00125]
[1777942669132,66.69,80123.01,0.0,0.99999,0.0,0.00125]
[1777942674167,66.69,80124.77,0.0,0.99999,0.0,0.00124]
[1777942680211,66.69,80124.5,0.0,0.99999,0.0,0.00125]
[1777942685244,66.69,80121.43,0.0,0.99999,0.0,0.00126]
[1777942690279,66.69,80121.69,0.0,0.99999,0.0,0.00126]
[1777942695314,66.69,80122.22,0.0,0.99999,0.0,0.00125]
[1777942700348,66.69,80123.81,0.0,0.99999,0.0,0.00125]
[1777942704377,66.69,80115.35,0.0,0.99999,0.0,0.00128]
[1777942705383,66.69,80113.24,0.0,0.99999,0.0,0.00128]
[1777942710422,66.69,80115.66,0.0,0.99999,0.0,0.00128]
[1777942715455,66.69,80116.58,0.0,0.99999,0.0,0.00125]
[1777942721496,66.69,80116.29,0.0,0.99999,0.0,0.00125]
[1777942727064,66.69,80117.34,0.0,0.99999,0.0,0.00124]
[1777942732573,66.69,80119.76,0.0,0.99999,0.0,0.00123]
[1777942737608,66.69,80119.64,0.0,0.99999,0.0,0.00123]
[1777942742643,66.69,80118.61,0.0,0.99999,0.0,0.00124]
[1777942746673,66.69,80123.44,0.0,0.99999,0.0,0.00122]
[1777942751706,66.69,80121.84,0.0,0.99999,0.0,0.00123]
[1777942755734,66.69,80130.77,0.0,0.99999,0.0,0.0012]
[1777942760768,66.69,80134.57,0.0,0.99999,0.0,0.00118]
[1777942765804,66.69,80133.62,0.0,0.99999,0.0,0.00119]
[1777942770840,66.69,80133.64,0.0,0.99999,0.0,0.00119]
[1777942773862,66.69,80128.89,0.0,0.99999,0.0,0.00118]
[1777942778897,66.69,80129.03,0.0,0.99999,0.0,0.00118]
[1777942783932,66.69,80128.78,0.0,0.99999,0.0,0.00118]
[1777942788967,66.69,80131.83,0.0,0.99999,0.0,0.00117]
[1777942794002,66.69,80132.36,0.0,0.99999,0.0,0.00117]
[1777942799037,66.69,80132.84,0.0,0.99999,0.0,0.00116]
[1777942803066,66.69,80147.68,0.0,0.99999,0.0,0.00112]
[1777942804072,66.69,80144.13,0.0,0.99999,0.0,0.00113]
[1777942806085,66.69,80138.15,0.0,0.99999,0.0,0.00115]
[1777942809108,66.69,80131.84,0.0,0.99999,0.0,0.00117]
[1777942811122,66.69,80131.04,0.0,0.99999,0.0,0.00117]
[1777942816157,66.69,80133.61,0.0,0.99999,0.0,0.00116]
[1777942821192,66.69,80131.17,0.0,0.99999,0.0,0.00117]
[1777942826227,66.69,80133.08,0.0,0.99999,0.0,0.00116]
[1777942828241,66.69,80120.52,0.0,0.99999,0.0,0.0012]
[1777942829249,66.69,80118.92,0.0,0.99999,0.0,0.00121]
[1777942831262,66.69,80115.67,0.0,0.99999,0.0,0.00119]
[1777942836297,66.69,80116.24,0.0,0.99999,0.0,0.00119]
[1777942837841,66.69,80108.68,0.0,0.99999,0.0,0.00122]
[1777942843346,66.69,80109.23,0.0,0.99999,0.0,0.00122]
[1777942848381,66.69,80105.05,0.0,0.99999,0.0,0.00123]
[1777942850395,66.69,80102.81,0.0,0.99999,0.0,0.00124]
[1777942855430,66.69,80102.63,0.0,0.99999,0.0,0.00124]
[1777942860465,66.69,80092.88,0.0,0.99999,0.0,0.00127]
[1777942864492,66.69,80091.51,0.0,0.99999,0.0,0.00128]
[1777942868051,66.69,80086.46,0.0,0.99999,0.0,0.00129]
[1777942869528,66.69,80082.34,0.0,0.99999,0.0,0.00131]
[1777942871542,66.69,80080.54,0.0,0.99999,0.0,0.00132]
[1777942874563,66.69,80087.49,0.0,0.99999,0.0,0.00129]
[1777942875570,66.69,80089.44,0.0,0.99999,0.0,0.00128]
[1777942880605,66.69,80089.31,0.0,0.99999,0.0,0.00128]
[1777942885641,66.69,80086.02,0.0,0.99999,0.0,0.0013]
[1777942890676,66.69,80085.67,0.0,0.99999,0.0,0.0013]
[1777942895712,66.69,80084.4,0.0,0.99999,0.0,0.00127]
[1777942900748,66.69,80081.58,0.0,0.99999,0.0,0.00128]
[1777942901754,66.69,80072.91,0.0,0.99999,0.0,0.00131]
[1777942905782,66.69,80059.15,0.0,0.99999,0.0,0.00137]
[1777942910817,66.69,80058.35,0.0,0.99999,0.0,0.00137]
[1777942911825,66.69,80069.12,0.0,0.99999,0.0,0.00133]
[1777942915852,66.69,80075.13,0.0,0.99999,0.0,0.00131]
[1777942920887,66.69,80072.29,0.0,0.99999,0.0,0.00132]
[1777942923920,66.69,80060.29,0.0,0.99999,0.0,0.00136]
[1777942924919,66.69,80049.41,0.0,0.99999,0.0,0.0014]
[1777942925925,66.69,80043.34,0.0,0.99999,0.0,0.00143]
[1777942930961,66.69,80040.07,0.0,0.99999,0.0,0.00144]
[1777942935996,66.69,80041.1,0.0,0.99999,0.0,0.00144]
[1777942941031,66.69,80044.57,0.0,0.99999,0.0,0.00142]
[1777942944053,66.69,80049.73,0.0,0.99999,0.0,0.0014]
[1777942945060,66.69,80055.81,0.0,0.99999,0.0,0.00138]
[1777942949089,66.69,80065.33,0.0,0.99999,0.0,0.00134]
[1777942952110,66.69,80070.47,0.0,0.99999,0.0,0.00129]
[1777942957148,66.69,80071.26,0.0,0.99999,0.0,0.00129]
[1777942962182,66.69,80069.92,0.0,0.99999,0.0,0.0013]
[1777942967216,66.69,80072.47,0.0,0.99999,0.0,0.00129]
[1777942972254,66.69,80074.14,0.0,0.99999,0.0,0.00128]
[1777942978295,66.69,80073.57,0.0,0.99999,0.0,0.00128]
[1777942983331,66.69,80081.33,0.0,0.99999,0.0,0.00126]
[1777942984338,66.69,80083.41,0.0,0.99999,0.0,0.00125]
[1777942987360,66.69,80077.6,0.0,0.99999,0.0,0.00127]
[1777942988366,66.69,80073.6,0.0,0.99999,0.0,0.00128]
[1777942993401,66.69,80073.24,0.0,0.99999,0.0,0.00128]
[1777942999443,66.69,80073.69,0.0,0.99999,0.0,0.00128]
[1777943003471,66.69,80065.51,0.0,0.99999,0.0,0.00131]
[1777943004480,66.69,80060.6,0.0,0.99999,0.0,0.00133]
[1777943006495,66.69,80066.68,0.0,0.99999,0.0,0.00131]
[1777943009033,66.69,80066.96,0.0,0.99999,0.0,0.00131]
[1777943014552,66.69,80067.71,0.0,0.99999,0.0,0.00128]
[1777943019588,66.69,80062.76,0.0,0.99999,0.0,0.00129]
[1777943024623,66.69,80063.86,0.0,0.99999,0.0,0.00129]
[1777943029657,66.69,80066.7,0.0,0.99999,0.0,0.00128]
[1777943034692,66.69,80066.36,0.0,0.99999,0.0,0.00128]
[1777943039730,66.69,80066.12,0.0,0.99999,0.0,0.00128]
[1777943044764,66.69,80062.38,0.0,0.99999,0.0,0.00129]
[1777943049799,66.69,80063.28,0.0,0.99999,0.0,0.00129]
[1777943050807,66.69,80068.56,0.0,0.99999,0.0,0.00127]
[1777943051812,66.69,80071.57,0.0,0.99999,0.0,0.00126]
[1777943057858,66.69,80071.6,0.0,0.99999,0.0,0.00126]
[1777943059392,66.69,80079.21,0.0,0.99999,0.0,0.00124]
[1777943059872,66.69,80079.21,0.0,0.99999,0.0,0.00124]
[1777943064906,66.69,80081.85,0.0,0.99999,0.0,0.00123]
[1777943069461,66.69,80087.34,0.0,0.99999,0.0,0.00121]
[1777943070948,66.69,80087.9,0.0,0.99999,0.0,0.00121]
[1777943075984,66.69,80087.51,0.0,0.99999,0.0,0.00118]
[1777943082028,66.69,80086.79,0.0,0.99999,0.0,0.00118]
[1777943087064,66.69,80084.82,0.0,0.99999,0.0,0.00119]
[1777943092101,66.69,80083.96,0.0,0.99999,0.0,0.00119]
[1777943097133,66.69,80084.92,0.0,0.99999,0.0,0.00119]
[1777943102168,66.69,80087.47,0.0,0.99999,0.0,0.00118]
[1777943105190,66.69,80093.11,0.0,0.99999,0.0,0.00116]
[1777943110225,66.69,80094.53,0.0,0.99999,0.0,0.00116]
[1777943116267,66.69,80093.05,0.0,0.99999,0.0,0.00116]
[1777943121302,66.69,80093.37,0.0,0.99999,0.0,0.00116]
[1777943126336,66.69,80092.33,0.0,0.99999,0.0,0.00116]
[1777943131371,66.69,80092.96,0.0,0.99999,0.0,0.00114]
[1777943136407,66.69,80092.79,0.0,0.99999,0.0,0.00114]
[1777943142451,66.69,80092.76,0.0,0.99999,0.0,0.00114]
[1777943147485,66.69,80093.05,0.0,0.99999,0.0,0.00114]
[1777943152521,66.69,80094.22,0.0,0.99999,0.0,0.00113]
[1777943153529,66.69,80102.31,0.0,0.99999,0.0,0.00111]
[1777943154534,66.69,80104.22,0.0,0.99999,0.0,0.0011]
[1777943156549,66.69,80110.0,0.0,0.99999,0.0,0.00108]
[1777943158563,66.69,80120.51,0.0,0.99999,0.0,0.00105]
[1777943159570,66.69,80121.22,0.0,0.99999,0.0,0.00105]
[1777943164605,66.69,80118.43,0.0,0.99999,0.0,0.00106]
[1777943167626,66.69,80115.12,0.0,0.99999,0.0,0.00107]
[1777943171654,66.69,80108.66,0.0,0.99999,0.0,0.00109]
[1777943172661,66.69,80108.15,0.0,0.99999,0.0,0.00109]
[1777943174675,66.69,80117.07,0.0,0.99999,0.0,0.00106]
[1777943176690,66.69,80121.2,0.0,0.99999,0.0,0.00105]
[1777943181725,66.69,80124.23,0.0,0.99999,0.0,0.00104]
[1777943186761,66.69,80119.87,0.0,0.99999,0.0,0.00105]
[1777943191796,66.69,80122.2,0.0,0.99999,0.0,0.00102]
[1777943196831,66.69,80124.23,0.0,0.99999,0.0,0.00102]
[1777943201865,66.69,80125.38,0.0,0.99999,0.0,0.00101]
[1777943206901,66.69,80127.54,0.0,0.99999,0.0,0.00101]
[1777943208915,66.69,80135.16,0.0,0.99999,0.0,0.00099]
[1777943210447,66.69,80135.02,0.0,0.99999,0.0,0.00099]
[1777943215964,66.69,80123.63,0.0,0.99999,0.0,0.00102]
[1777943220519,66.69,80132.88,0.0,0.99999,0.0,0.00099]
[1777943226033,66.69,80130.56,0.0,0.99999,0.0,0.001]
[1777943231069,66.69,80131.76,0.0,0.99999,0.0,0.001]
[1777943236103,66.69,80132.37,0.0,0.99999,0.0,0.00099]
[1777943240658,66.69,80124.3,0.0,0.99999,0.0,0.00102]
[1777943241147,66.69,80124.3,0.0,0.99999,0.0,0.00102]
[1777943248194,66.69,80124.05,0.0,0.99999,0.0,0.00102]
[1777943251216,66.69,80116.45,0.0,0.99999,0.0,0.00102]
[1777943255242,66.69,80111.66,0.0,0.99999,0.0,0.00103]
[1777943260277,66.69,80110.48,0.0,0.99999,0.0,0.00103]
[1777943265313,66.69,80111.87,0.0,0.99999,0.0,0.00103]
[1777943270349,66.69,80112.8,0.0,0.99999,0.0,0.00103]
[1777943272363,66.69,80119.74,0.0,0.99999,0.0,0.00101]
[1777943276390,66.69,80126.18,0.0,0.99999,0.0,0.00099]
[1777943281426,66.69,80125.97,0.0,0.99999,0.0,0.00099]
[1777943283441,66.69,80131.31,0.0,0.99999,0.0,0.00097]
[1777943286462,66.69,80136.61,0.0,0.99999,0.0,0.00096]
[1777943291498,66.69,80140.81,0.0,0.99999,0.0,0.00095]
[1777943296533,66.69,80139.71,0.0,0.99999,0.0,0.00095]
[1777943299553,66.69,80149.15,0.0,0.99999,0.0,0.00093]
[1777943300565,66.69,80150.16,0.0,0.99999,0.0,0.00092]
[1777943305595,66.69,80152.26,0.0,0.99999,0.0,0.00092]
[1777943308619,66.69,80156.09,0.0,0.99999,0.0,0.00091]
[1777943311641,66.69,80161.24,0.0,0.99999,0.0,0.00087]
[1777943316693,66.69,80163.99,0.0,0.99999,0.0,0.00087]
[1777943321709,66.69,80164.77,0.0,0.99999,0.0,0.00086]
[1777943326744,66.69,80163.71,0.0,0.99999,0.0,0.00087]
[1777943328760,66.69,80158.63,0.0,0.99999,0.0,0.00088]
[1777943329766,66.69,80155.78,0.0,0.99999,0.0,0.00089]
[1777943334803,66.69,80157.7,0.0,0.99999,0.0,0.00088]
[1777943339837,66.69,80159.27,0.0,0.99999,0.0,0.00088]
[1777943344872,66.69,80158.22,0.0,0.99999,0.0,0.00088]
[1777943349906,66.69,80160.76,0.0,0.99999,0.0,0.00087]
[1777943354941,66.69,80161.4,0.0,0.99999,0.0,0.00087]
[1777943359977,66.69,80164.8,0.0,0.99999,0.0,0.00086]
[1777943361500,66.69,80177.01,0.0,0.99999,0.0,0.00083]
[1777943362998,66.69,80177.51,0.0,0.99999,0.0,0.00083]
[1777943368039,66.69,80185.79,0.0,0.99999,0.0,0.00081]
[1777943369040,66.69,80184.28,0.0,0.99999,0.0,0.00082]
[1777943371570,66.69,80175.45,0.0,0.99999,0.0,0.00082]
[1777943377096,66.69,80171.25,0.0,0.99999,0.0,0.00083]
[1777943379110,66.69,80168.85,0.0,0.99999,0.0,0.00083]
[1777943381640,66.69,80162.07,0.0,0.99999,0.0,0.00085]
[1777943385152,66.69,80168.14,0.0,0.99999,0.0,0.00084]
[1777943389180,66.69,80175.8,0.0,0.99999,0.0,0.00082]
[1777943394215,66.69,80177.44,0.0,0.99999,0.0,0.00081]
[1777943399250,66.69,80175.23,0.0,0.99999,0.0,0.00082]
[1777943404285,66.69,80173.68,0.0,0.99999,0.0,0.00082]
[1777943409322,66.69,80173.1,0.0,0.99999,0.0,0.00082]
[1777943410327,66.69,80182.04,0.0,0.99999,0.0,0.0008]
[1777943415366,66.69,80183.6,0.0,0.99999,0.0,0.0008]
[1777943420398,66.69,80187.11,0.0,0.99999,0.0,0.00079]
[1777943425433,66.69,80188.1,0.0,0.99999,0.0,0.00079]
[1777943430470,66.69,80186.41,0.0,0.99999,0.0,0.00079]
[1777943435503,66.69,80187.57,0.0,0.99999,0.0,0.00077]
[1777943440538,66.69,80188.98,0.0,0.99999,0.0,0.00077]
[1777943442552,66.69,80194.31,0.0,0.99999,0.0,0.00076]
[1777943444566,66.69,80200.47,0.0,0.99999,0.0,0.00074]
[1777943446582,66.69,80205.7,0.0,0.99999,0.0,0.00073]
[1777943451615,66.69,80204.48,0.0,0.99999,0.0,0.00074]
[1777943456650,66.69,80209.67,0.0,0.99999,0.0,0.00072]
[1777943458664,66.69,80212.85,0.0,0.99999,0.0,0.00072]
[1777943463699,66.69,80211.36,0.0,0.99999,0.0,0.00072]
[1777943464707,66.69,80205.68,0.0,0.99999,0.0,0.00073]
[1777943465713,66.69,80203.21,0.0,0.99999,0.0,0.00074]
[1777943470749,66.69,80204.59,0.0,0.99999,0.0,0.00073]
[1777943475784,66.69,80206.45,0.0,0.99999,0.0,0.00073]
[1777943480817,66.69,80210.85,0.0,0.99999,0.0,0.00072]
[1777943485853,66.69,80209.46,0.0,0.99999,0.0,0.00072]
[1777943490887,66.69,80209.05,0.0,0.99999,0.0,0.00073]
[1777943495923,66.69,80203.9,0.0,0.99999,0.0,0.00072]
[1777943498944,66.69,80203.64,0.0,0.99999,0.0,0.00072]
[1777943503980,66.69,80201.98,0.0,0.99999,0.0,0.00072]
[1777943509014,66.69,80202.58,0.0,0.99999,0.0,0.00072]
[1777943512560,66.69,80206.74,0.0,0.99999,0.0,0.00071]
[1777943518078,66.69,80207.64,0.0,0.99999,0.0,0.00071]
[1777943522632,66.69,80200.67,0.0,0.99999,0.0,0.00073]
[1777943524120,66.69,80194.34,0.0,0.99999,0.0,0.00074]
[1777943525127,66.69,80190.79,0.0,0.99999,0.0,0.00075]
[1777943530162,66.69,80192.26,0.0,0.99999,0.0,0.00074]
[1777943535196,66.69,80193.07,0.0,0.99999,0.0,0.00074]
[1777943538217,66.69,80205.59,0.0,0.99999,0.0,0.00072]
[1777943539225,66.69,80205.25,0.0,0.99999,0.0,0.00072]
[1777943541239,66.69,80199.68,0.0,0.99999,0.0,0.00073]
[1777943546274,66.69,80197.74,0.0,0.99999,0.0,0.00073]
[1777943551309,66.69,80197.25,0.0,0.99999,0.0,0.00072]
[1777943556344,66.69,80199.08,0.0,0.99999,0.0,0.00071]
[1777943561378,66.69,80196.34,0.0,0.99999,0.0,0.00072]
[1777943566413,66.69,80196.4,0.0,0.99999,0.0,0.00072]
[1777943571449,66.69,80195.9,0.0,0.99999,0.0,0.00072]
[1777943575477,66.69,80201.63,0.0,0.99999,0.0,0.00071]
[1777943576484,66.69,80209.09,0.0,0.99999,0.0,0.00069]
[1777943581519,66.69,80210.08,0.0,0.99999,0.0,0.00069]
[1777943586555,66.69,80209.41,0.0,0.99999,0.0,0.00069]
[1777943591588,66.69,80211.99,0.0,0.99999,0.0,0.00069]
[1777943596624,66.69,80210.82,0.0,0.99999,0.0,0.00069]
[1777943601689,66.69,80209.78,0.0,0.99999,0.0,0.00069]
[1777943606709,66.69,80207.98,0.0,0.99999,0.0,0.00069]
[1777943611745,66.69,80206.05,0.0,0.99999,0.0,0.00068]
[1777943616780,66.69,80204.43,0.0,0.99999,0.0,0.00068]
[1777943618794,66.69,80198.82,0.0,0.99999,0.0,0.00069]
[1777943623829,66.69,80194.82,0.0,0.99999,0.0,0.0007]
[1777943629871,66.69,80195.03,0.0,0.99999,0.0,0.0007]
[1777943635912,66.69,80195.3,0.0,0.99999,0.0,0.0007]
[1777943640955,66.69,80191.97,0.0,0.99999,0.0,0.00071]
[1777943643969,66.69,80185.93,0.0,0.99999,0.0,0.00072]
[1777943645983,66.69,80179.51,0.0,0.99999,0.0,0.00073]
[1777943650011,66.69,80186.95,0.0,0.99999,0.0,0.00072]
[1777943651018,66.69,80189.5,0.0,0.99999,0.0,0.00071]
[1777943656054,66.69,80193.09,0.0,0.99999,0.0,0.00071]
[1777943661093,66.69,80193.97,0.0,0.99999,0.0,0.0007]
[1777943663107,66.69,80197.89,0.0,0.99999,0.0,0.0007]
[1777943668142,66.69,80200.47,0.0,0.99999,0.0,0.00069]
[1777943673177,66.69,80199.7,0.0,0.99999,0.0,0.00068]
[1777943678212,66.69,80198.06,0.0,0.99999,0.0,0.00068]
[1777943683758,66.69,80204.88,0.0,0.99999,0.0,0.00067]
[1777943685261,66.69,80208.87,0.0,0.99999,0.0,0.00066]
[1777943690296,66.69,80207.47,0.0,0.99999,0.0,0.00066]
[1777943695340,66.69,80190.82,0.0,0.99999,0.0,0.00069]
[1777943696342,66.69,80167.11,0.0,0.99999,0.0,0.00074]
[1777943697349,66.69,80155.95,0.0,0.99999,0.0,0.00077]
[1777943698356,66.69,80157.07,0.0,0.99999,0.0,0.00077]
[1777943702386,66.69,80166.96,0.0,0.99999,0.0,0.00074]
[1777943703918,66.69,80180.05,0.0,0.99999,0.0,0.00072]
[1777943705407,66.69,80183.81,0.0,0.99999,0.0,0.00071]
[1777943707421,66.69,80188.42,0.0,0.99999,0.0,0.0007]
[1777943713989,66.69,80189.04,0.0,0.99999,0.0,0.0007]
[1777943719505,66.69,80190.11,0.0,0.99999,0.0,0.0007]
[1777943724540,66.69,80194.4,0.0,0.99999,0.0,0.00069]
[1777943729575,66.69,80194.54,0.0,0.99999,0.0,0.00069]
[1777943734610,66.69,80193.89,0.0,0.99999,0.0,0.00067]
[1777943739644,66.69,80195.46,0.0,0.99999,0.0,0.00067]
[1777943744680,66.69,80195.08,0.0,0.99999,0.0,0.00067]
[1777943750722,66.69,80194.18,0.0,0.99999,0.0,0.00067]
[1777943755757,66.69,80193.71,0.0,0.99999,0.0,0.00067]
[1777943760792,66.69,80194.82,0.0,0.99999,0.0,0.00067]
[1777943765826,66.69,80201.42,0.0,0.99999,0.0,0.00066]
[1777943770862,66.69,80204.41,0.0,0.99999,0.0,0.00065]
[1777943774895,66.69,80195.17,0.0,0.99999,0.0,0.00067]
[1777943779925,66.69,80192.38,0.0,0.99999,0.0,0.00067]
[1777943784962,66.69,80192.41,0.0,0.99999,0.0,0.00067]
[1777943792014,66.69,80193.15,0.0,0.99999,0.0,0.00066]
[1777943796038,66.69,80199.67,0.0,0.99999,0.0,0.00064]
[1777943797045,66.69,80201.82,0.0,0.99999,0.0,0.00064]
[1777943802080,66.69,80204.07,0.0,0.99999,0.0,0.00064]
[1777943807117,66.69,80200.57,0.0,0.99999,0.0,0.00064]
[1777943812151,66.69,80203.32,0.0,0.99999,0.0,0.00064]
[1777943817186,66.69,80205.02,0.0,0.99999,0.0,0.00063]
[1777943822221,66.69,80206.39,0.0,0.99999,0.0,0.00063]
[1777943827255,66.69,80205.73,0.0,0.99999,0.0,0.00063]
[1777943832291,66.69,80210.74,0.0,0.99999,0.0,0.00062]
[1777943837325,66.69,80211.1,0.0,0.99999,0.0,0.00062]
[1777943842362,66.69,80206.04,0.0,0.99999,0.0,0.00063]
[1777943843367,66.69,80196.08,0.0,0.99999,0.0,0.00065]
[1777943844910,66.69,80193.5,0.0,0.99999,0.0,0.00066]
[1777943850418,66.69,80196.96,0.0,0.99999,0.0,0.00065]
[1777943854981,66.69,80204.64,0.0,0.99999,0.0,0.00062]
[1777943860488,66.69,80199.64,0.0,0.99999,0.0,0.00063]
[1777943865522,66.69,80200.13,0.0,0.99999,0.0,0.00063]
[1777943868543,66.69,80194.72,0.0,0.99999,0.0,0.00064]
[1777943872572,66.69,80194.09,0.0,0.99999,0.0,0.00064]
[1777943875124,66.69,80179.42,0.0,0.99999,0.0,0.00067]
[1777943877606,66.69,80179.03,0.0,0.99999,0.0,0.00067]
[1777943885194,66.69,80180.16,0.0,0.99999,0.0,0.00066]
[1777943889692,66.69,80174.07,0.0,0.99999,0.0,0.00068]
[1777943895264,66.69,80172.95,0.0,0.99999,0.0,0.00068]
[1777943900771,66.69,80173.39,0.0,0.99999,0.0,0.00068]
[1777943905806,66.69,80174.67,0.0,0.99999,0.0,0.00068]
[1777943913862,66.69,80175.27,0.0,0.99999,0.0,0.00066]
[1777943918897,66.69,80178.77,0.0,0.99999,0.0,0.00065]
[1777943923933,66.69,80177.18,0.0,0.99999,0.0,0.00065]
[1777943928968,66.69,80177.01,0.0,0.99999,0.0,0.00065]
[1777943934002,66.69,80177.91,0.0,0.99999,0.0,0.00065]
[1777943939039,66.69,80180.48,0.0,0.99999,0.0,0.00065]
[1777943944074,66.69,80181.31,0.0,0.99999,0.0,0.00065]
[1777943950116,66.69,80181.32,0.0,0.99999,0.0,0.00065]
[1777943955151,66.69,80180.86,0.0,0.99999,0.0,0.00065]
[1777943960186,66.69,80180.6,0.0,0.99999,0.0,0.00065]
[1777943962200,66.69,80175.48,0.0,0.99999,0.0,0.00066]
[1777943963208,66.69,80168.93,0.0,0.99999,0.0,0.00067]
[1777943964217,66.69,80165.93,0.0,0.99999,0.0,0.00068]
[1777943969249,66.69,80164.51,0.0,0.99999,0.0,0.00068]
[1777943973278,66.69,80159.51,0.0,0.99999,0.0,0.00067]
[1777943974286,66.69,80156.97,0.0,0.99999,0.0,0.00068]
[1777943979320,66.69,80157.6,0.0,0.99999,0.0,0.00068]
[1777943984355,66.69,80164.34,0.0,0.99999,0.0,0.00066]
[1777943985363,66.69,80169.08,0.0,0.99999,0.0,0.00065]
[1777943987377,66.69,80170.09,0.0,0.99999,0.0,0.00065]
[1777943991405,66.69,80179.39,0.0,0.99999,0.0,0.00063]
[1777943993418,66.69,80179.41,0.0,0.99999,0.0,0.00063]
[1777943998453,66.69,80178.75,0.0,0.99999,0.0,0.00064]
[1777944003488,66.69,80176.88,0.0,0.99999,0.0,0.00064]
[1777944008523,66.69,80175.07,0.0,0.99999,0.0,0.00064]
[1777944013558,66.69,80174.05,0.0,0.99999,0.0,0.00064]
[1777944018598,66.69,80171.78,0.0,0.99999,0.0,0.00065]
[1777944023632,66.69,80169.64,0.0,0.99999,0.0,0.00065]
[1777944028670,66.69,80170.05,0.0,0.99999,0.0,0.00065]
[1777944034710,66.69,80173.89,0.0,0.99999,0.0,0.00063]
[1777944039745,66.69,80173.58,0.0,0.99999,0.0,0.00063]
[1777944046318,66.69,80172.85,0.0,0.99999,0.0,0.00063]
[1777944056393,66.69,80171.79,0.0,0.99999,0.0,0.00063]
[1777944061903,66.69,80166.06,0.0,0.99999,0.0,0.00064]
[1777944062907,66.69,80160.58,0.0,0.99999,0.0,0.00065]
[1777944067943,66.69,80162.51,0.0,0.99999,0.0,0.00065]
[1777944073985,66.69,80164.22,0.0,0.99999,0.0,0.00065]
[1777944080026,66.69,80165.54,0.0,0.99999,0.0,0.00064]
[1777944085061,66.69,80163.83,0.0,0.99999,0.0,0.00065]
[1777944090097,66.69,80168.84,0.0,0.99999,0.0,0.00064]
[1777944095132,66.69,80170.19,0.0,0.99999,0.0,0.00062]
[1777944100167,66.69,80170.63,0.0,0.99999,0.0,0.00062]
[1777944105202,66.69,80169.95,0.0,0.99999,0.0,0.00062]
[1777944106214,66.69,80177.79,0.0,0.99999,0.0,0.00061]
[1777944107216,66.69,80188.37,0.0,0.99999,0.0,0.00059]
[1777944112252,66.69,80189.72,0.0,0.99999,0.0,0.00058]
[1777944117285,66.69,80189.17,0.0,0.99999,0.0,0.00059]
[1777944122322,66.69,80188.44,0.0,0.99999,0.0,0.00059]
[1777944127356,66.69,80189.73,0.0,0.99999,0.0,0.00058]
[1777944130377,66.69,80182.87,0.0,0.99999,0.0,0.0006]
[1777944135413,66.69,80184.19,0.0,0.99999,0.0,0.00059]
[1777944140449,66.69,80186.22,0.0,0.99999,0.0,0.00059]
[1777944145486,66.69,80185.72,0.0,0.99999,0.0,0.00059]
[1777944148507,66.69,80184.38,0.0,0.99999,0.0,0.00059]
[1777944150520,66.69,80183.28,0.0,0.99999,0.0,0.0006]
[1777944155556,66.69,80185.3,0.0,0.99999,0.0,0.00058]
[1777944159583,66.69,80190.62,0.0,0.99999,0.0,0.00057]
[1777944164622,66.69,80191.47,0.0,0.99999,0.0,0.00057]
[1777944167641,66.69,80178.27,0.0,0.99999,0.0,0.00059]
[1777944168648,66.69,80174.63,0.0,0.99999,0.0,0.0006]
[1777944172675,66.69,80180.14,0.0,0.99999,0.0,0.00059]
[1777944177711,66.69,80181.22,0.0,0.99999,0.0,0.00058]
[1777944182745,66.69,80176.28,0.0,0.99999,0.0,0.00059]
[1777944183753,66.69,80164.02,0.0,0.99999,0.0,0.00062]
[1777944184760,66.69,80156.09,0.0,0.99999,0.0,0.00063]
[1777944186774,66.69,80156.04,0.0,0.99999,0.0,0.00063]
[1777944191810,66.69,80159.65,0.0,0.99999,0.0,0.00062]
[1777944197379,66.69,80160.48,0.0,0.99999,0.0,0.00062]
[1777944202889,66.69,80161.39,0.0,0.99999,0.0,0.00062]
[1777944207924,66.69,80164.49,0.0,0.99999,0.0,0.00061]
[1777944209940,66.69,80205.96,0.0,0.99999,0.0,0.00054]
[1777944210949,66.69,80230.22,0.0,1.0,0.0,0.00051]
[1777944211953,66.69,80231.38,0.0,1.0,0.0,0.00049]
[1777944217521,66.69,80232.1,0.0,1.0,0.0,0.00049]
[1777944223030,66.69,80233.13,0.0,1.0,0.0,0.00049]
[1777944228066,66.69,80234.22,0.0,1.0,0.0,0.00049]
[1777944231087,66.69,80227.94,0.0,1.0,0.0,0.0005]
[1777944236122,66.69,80227.85,0.0,1.0,0.0,0.0005]
[1777944241158,66.69,80233.41,0.0,1.0,0.0,0.00049]
[1777944246194,66.69,80244.03,0.0,1.0,0.0,0.00047]
[1777944252236,66.69,80245.86,0.0,1.0,0.0,0.00047]
[1777944257802,66.69,80243.42,0.0,1.0,0.0,0.00047]
[1777944263313,66.69,80243.29,0.0,1.0,0.0,0.00047]
[1777944264321,66.69,80237.42,0.0,1.0,0.0,0.00048]
[1777944269355,66.69,80233.46,0.0,1.0,0.0,0.00049]
[1777944272376,66.69,80239.25,0.0,1.0,0.0,0.00047]
[1777944277411,66.69,80239.32,0.0,1.0,0.0,0.00047]
[1777944282446,66.69,80239.58,0.0,1.0,0.0,0.00047]
[1777944287481,66.69,80242.32,0.0,1.0,0.0,0.00046]
[1777944292515,66.69,80241.82,0.0,1.0,0.0,0.00046]
[1777944297551,66.69,80234.97,0.0,1.0,0.0,0.00047]
[1777944299566,66.69,80222.31,0.0,1.0,0.0,0.00049]
[1777944300572,66.69,80219.28,0.0,1.0,0.0,0.0005]
[1777944305607,66.69,80218.71,0.0,1.0,0.0,0.0005]
[1777944310642,66.69,80219.9,0.0,1.0,0.0,0.00049]
[1777944315677,66.69,80214.66,0.0,1.0,0.0,0.0005]
[1777944321719,66.69,80213.39,0.0,1.0,0.0,0.0005]
[1777944326754,66.69,80211.99,0.0,1.0,0.0,0.00051]
[1777944331789,66.69,80205.13,0.0,1.0,0.0,0.0005]
[1777944332797,66.69,80200.05,0.0,0.99999,0.0,0.00051]
[1777944337832,66.69,80201.11,0.0,0.99999,0.0,0.00051]
[1777944342867,66.69,80199.8,0.0,0.99999,0.0,0.00051]
[1777944347906,66.69,80201.98,0.0,0.99999,0.0,0.00051]
[1777944352963,66.69,80201.86,0.0,0.99999,0.0,0.00051]
[1777944358504,66.69,80202.16,0.0,0.99999,0.0,0.00051]
[1777944365049,66.69,80201.36,0.0,0.99999,0.0,0.00051]
[1777944368574,66.69,80209.79,0.0,1.0,0.0,0.0005]
[1777944370085,66.69,80210.17,0.0,1.0,0.0,0.0005]
[1777944375120,66.69,80209.47,0.0,1.0,0.0,0.0005]
[1777944380155,66.69,80208.13,0.0,1.0,0.0,0.0005]
[1777944387204,66.69,80209.39,0.0,1.0,0.0,0.0005]
[1777944392238,66.69,80209.63,0.0,1.0,0.0,0.00048]
[1777944397274,66.69,80207.67,0.0,1.0,0.0,0.00049]
[1777944402309,66.69,80207.28,0.0,1.0,0.0,0.00049]
[1777944407344,66.69,80206.4,0.0,1.0,0.0,0.00049]
[1777944408857,66.69,80222.6,0.0,1.0,0.0,0.00047]
[1777944409361,66.69,80222.6,0.0,1.0,0.0,0.00047]
[1777944414395,66.69,80220.03,0.0,1.0,0.0,0.00047]
[1777944419430,66.69,80217.69,0.0,1.0,0.0,0.00047]
[1777944424464,66.69,80216.48,0.0,1.0,0.0,0.00047]
[1777944429500,66.69,80220.28,0.0,1.0,0.0,0.00047]
[1777944433530,66.69,80225.39,0.0,1.0,0.0,0.00046]
[1777944439570,66.69,80226.77,0.0,1.0,0.0,0.00046]
[1777944444605,66.69,80225.79,0.0,1.0,0.0,0.00046]
[1777944449639,66.69,80226.1,0.0,1.0,0.0,0.00046]
[1777944452661,66.69,80223.43,0.0,1.0,0.0,0.00045]
[1777944457696,66.69,80222.06,0.0,1.0,0.0,0.00045]
[1777944462731,66.69,80220.3,0.0,1.0,0.0,0.00046]
[1777944467765,66.69,80218.4,0.0,1.0,0.0,0.00046]
[1777944469782,66.69,80210.01,0.0,1.0,0.0,0.00047]
[1777944470790,66.69,80201.6,0.0,1.0,0.0,0.00048]
[1777944471796,66.69,80201.43,0.0,1.0,0.0,0.00048]
[1777944476830,66.69,80197.95,0.0,1.0,0.0,0.00049]
[1777944481866,66.69,80196.98,0.0,1.0,0.0,0.00049]
[1777944486900,66.69,80196.26,0.0,1.0,0.0,0.00049]
[1777944491936,66.69,80197.0,0.0,1.0,0.0,0.00049]
[1777944498985,66.69,80197.35,0.0,1.0,0.0,0.00049]
[1777944504020,66.69,80198.83,0.0,1.0,0.0,0.00049]
[1777944509054,66.69,80200.61,0.0,1.0,0.0,0.00049]
[1777944514090,66.69,80201.14,0.0,1.0,0.0,0.00047]
[1777944519632,66.69,80200.97,0.0,1.0,0.0,0.00047]
[1777944523153,66.69,80209.4,0.0,1.0,0.0,0.00046]
[1777944524161,66.69,80212.8,0.0,1.0,0.0,0.00046]
[1777944527183,66.69,80214.64,0.0,1.0,0.0,0.00045]
[1777944528189,66.69,80221.92,0.0,1.0,0.0,0.00044]
[1777944529702,66.69,80223.75,0.0,1.0,0.0,0.00044]
[1777944535238,66.69,80219.27,0.0,1.0,0.0,0.00045]
[1777944541280,66.69,80217.51,0.0,1.0,0.0,0.00045]
[1777944546317,66.69,80216.04,0.0,1.0,0.0,0.00045]
[1777944547323,66.69,80210.09,0.0,1.0,0.0,0.00046]
[1777944548330,66.69,80205.77,0.0,1.0,0.0,0.00047]
[1777944553365,66.69,80208.03,0.0,1.0,0.0,0.00046]
[1777944558401,66.69,80207.0,0.0,1.0,0.0,0.00046]
[1777944563437,66.69,80207.95,0.0,1.0,0.0,0.00046]
[1777944568471,66.69,80208.65,0.0,1.0,0.0,0.00046]
[1777944573506,66.69,80207.05,0.0,1.0,0.0,0.00045]
[1777944578541,66.69,80209.04,0.0,1.0,0.0,0.00045]
[1777944583575,66.69,80211.56,0.0,1.0,0.0,0.00045]
[1777944586598,66.69,80218.31,0.0,1.0,0.0,0.00044]
[1777944591632,66.69,80219.33,0.0,1.0,0.0,0.00043]
[1777944594655,66.69,80230.53,0.0,1.0,0.0,0.00042]
[1777944600195,66.69,80230.28,0.0,1.0,0.0,0.00042]
[1777944605730,66.69,80223.56,0.0,1.0,0.0,0.00043]
[1777944611772,66.69,80220.96,0.0,1.0,0.0,0.00043]
[1777944616807,66.69,80219.21,0.0,1.0,0.0,0.00043]
[1777944619830,66.69,80210.02,0.0,1.0,0.0,0.00045]
[1777944624863,66.69,80207.13,0.0,1.0,0.0,0.00045]
[1777944629900,66.69,80207.9,0.0,1.0,0.0,0.00045]
[1777944634934,66.69,80210.67,0.0,1.0,0.0,0.00043]
[1777944639969,66.69,80213.63,0.0,1.0,0.0,0.00043]
[1777944645011,66.69,80214.97,0.0,1.0,0.0,0.00043]
[1777944650040,66.69,80213.96,0.0,1.0,0.0,0.00043]
[1777944659103,66.69,80213.56,0.0,1.0,0.0,0.00043]
[1777944664141,66.69,80211.38,0.0,1.0,0.0,0.00043]
[1777944666155,66.69,80205.41,0.0,1.0,0.0,0.00044]
[1777944671192,66.69,80205.19,0.0,1.0,0.0,0.00044]
[1777944676226,66.69,80205.16,0.0,1.0,0.0,0.00044]
[1777944681261,66.69,80204.06,0.0,1.0,0.0,0.00044]
[1777944686297,66.69,80200.76,0.0,1.0,0.0,0.00045]
[1777944690326,66.69,80191.82,0.0,1.0,0.0,0.00046]
[1777944691331,66.69,80186.26,0.0,1.0,0.0,0.00046]
[1777944692338,66.69,80182.81,0.0,1.0,0.0,0.00046]
[1777944694353,66.69,80175.31,0.0,1.0,0.0,0.00047]
[1777944697372,66.69,80172.52,0.0,1.0,0.0,0.00048]
[1777944702408,66.69,80172.5,0.0,1.0,0.0,0.00048]
[1777944705429,66.69,80177.95,0.0,1.0,0.0,0.00047]
[1777944710967,66.69,80186.73,0.0,1.0,0.0,0.00046]
[1777944716506,66.69,80188.57,0.0,1.0,0.0,0.00045]
[1777944721544,66.69,80186.66,0.0,1.0,0.0,0.00046]
[1777944726578,66.69,80184.41,0.0,1.0,0.0,0.00046]
[1777944731613,66.69,80181.75,0.0,1.0,0.0,0.00046]
[1777944734635,66.69,80176.4,0.0,1.0,0.0,0.00047]
[1777944736649,66.69,80170.99,0.0,1.0,0.0,0.00048]
[1777944742691,66.69,80170.95,0.0,1.0,0.0,0.00048]
[1777944747726,66.69,80169.31,0.0,1.0,0.0,0.00048]
[1777944752761,66.69,80170.66,0.0,1.0,0.0,0.00047]
[1777944757796,66.69,80171.01,0.0,1.0,0.0,0.00047]
[1777944761324,66.69,80163.93,0.0,1.0,0.0,0.00048]
[1777944766860,66.69,80164.35,0.0,1.0,0.0,0.00047]
[1777944771895,66.69,80164.09,0.0,1.0,0.0,0.00047]
[1777944772901,66.69,80169.65,0.0,1.0,0.0,0.00047]
[1777944773908,66.69,80164.31,0.0,1.0,0.0,0.00047]
[1777944777936,66.69,80156.16,0.0,1.0,0.0,0.00049]
[1777944778943,66.69,80148.39,0.0,1.0,0.0,0.0005]
[1777944783978,66.69,80140.59,0.0,0.99999,0.0,0.00051]
[1777944785992,66.69,80136.24,0.0,0.99999,0.0,0.00052]
[1777944791026,66.69,80139.62,0.0,0.99999,0.0,0.00051]
[1777944796062,66.69,80143.97,0.0,0.99999,0.0,0.0005]
[1777944799087,66.69,80151.64,0.0,1.0,0.0,0.00049]
[1777944800096,66.69,80161.62,0.0,1.0,0.0,0.00048]
[1777944801103,66.69,80160.24,0.0,1.0,0.0,0.00048]
[1777944803114,66.69,80166.19,0.0,1.0,0.0,0.00047]
[1777944808150,66.69,80163.79,0.0,1.0,0.0,0.00048]
[1777944813185,66.69,80161.6,0.0,1.0,0.0,0.00047]
[1777944818221,66.69,80159.18,0.0,1.0,0.0,0.00047]
[1777944823256,66.69,80168.26,0.0,1.0,0.0,0.00046]
[1777944824263,66.69,80169.88,0.0,1.0,0.0,0.00045]
[1777944829297,66.69,80165.84,0.0,1.0,0.0,0.00046]
[1777944835340,66.69,80164.59,0.0,1.0,0.0,0.00046]
[1777944841382,66.69,80164.15,0.0,1.0,0.0,0.00046]
[1777944846417,66.69,80159.64,0.0,1.0,0.0,0.00047]
[1777944851453,66.69,80160.41,0.0,1.0,0.0,0.00047]
[1777944855481,66.69,80166.82,0.0,1.0,0.0,0.00046]
[1777944856488,66.69,80167.95,0.0,1.0,0.0,0.00046]
[1777944862025,66.69,80168.62,0.0,1.0,0.0,0.00046]
[1777944867566,66.69,80167.46,0.0,1.0,0.0,0.00046]
[1777944872095,66.69,80164.64,0.0,1.0,0.0,0.00045]
[1777944877637,66.69,80165.64,0.0,1.0,0.0,0.00045]
[1777944882671,66.69,80167.23,0.0,1.0,0.0,0.00045]
[1777944887707,66.69,80167.73,0.0,1.0,0.0,0.00045]
[1777944893749,66.69,80168.25,0.0,1.0,0.0,0.00044]
[1777944895764,66.69,80161.29,0.0,1.0,0.0,0.00045]
[1777944900799,66.69,80161.96,0.0,1.0,0.0,0.00045]
[1777944905834,66.69,80155.99,0.0,1.0,0.0,0.00046]
[1777944909862,66.69,80150.99,0.0,1.0,0.0,0.00047]
[1777944912382,66.69,80162.11,0.0,1.0,0.0,0.00045]
[1777944912982,66.69,80162.11,0.0,1.0,0.0,0.00045]
[1777944918020,66.69,80177.35,0.0,1.0,0.0,0.00043]
[1777944919028,66.69,80182.91,0.0,1.0,0.0,0.00043]
[1777944922049,66.69,80187.93,0.0,1.0,0.0,0.00042]
[1777944925070,66.69,80189.26,0.0,1.0,0.0,0.00042]
[1777944930105,66.69,80191.1,0.0,1.0,0.0,0.00041]
[1777944935141,66.69,80196.22,0.0,1.0,0.0,0.0004]
[1777944936149,66.69,80201.88,0.0,1.0,0.0,0.00039]
[1777944941183,66.69,80201.24,0.0,1.0,0.0,0.00039]
[1777944946221,66.69,80202.48,0.0,1.0,0.0,0.00039]
[1777944951254,66.69,80200.79,0.0,1.0,0.0,0.00039]
[1777944956288,66.69,80201.48,0.0,1.0,0.0,0.00039]
[1777944961323,66.69,80202.39,0.0,1.0,0.0,0.00039]
[1777944966358,66.69,80202.75,0.0,1.0,0.0,0.00039]
[1777944971408,66.69,80208.23,0.0,1.0,0.0,0.00038]
[1777944973410,66.69,80223.11,0.0,1.0,0.0,0.00037]
[1777944974416,66.69,80229.66,0.0,1.0,0.0,0.00036]
[1777944975424,66.69,80229.55,0.0,1.0,0.0,0.00036]
[1777944980461,66.69,80229.73,0.0,1.0,0.0,0.00036]
[1777944982473,66.69,80238.56,0.0,1.0,0.0,0.00035]
[1777944983480,66.69,80243.42,0.0,1.0,0.0,0.00034]
[1777944987510,66.69,80246.77,0.0,1.0,0.0,0.00034]
[1777944988514,66.69,80252.69,0.0,1.0,0.0,0.00033]
[1777944990530,66.69,80253.67,0.0,1.0,0.0,0.00033]
[1777944992543,66.69,80247.77,0.0,1.0,0.0,0.00033]
[1777944993550,66.69,80245.0,0.0,1.0,0.0,0.00033]
[1777944997579,66.69,80268.19,0.0,1.0,0.0,0.00031]
[1777944998586,66.69,80273.66,0.0,1.0,0.0,0.0003]
[1777944999596,66.69,80267.33,0.0,1.0,0.0,0.00031]
[1777945000600,66.69,80260.23,0.0,1.0,0.0,0.00032]
[1777945001608,66.69,80256.66,0.0,1.0,0.0,0.00032]
[1777945003624,66.69,80253.84,0.0,1.0,0.0,0.00032]
[1777945008656,66.69,80251.96,0.0,1.0,0.0,0.00033]
[1777945010670,66.69,80246.77,0.0,1.0,0.0,0.00033]
[1777945012685,66.69,80247.96,0.0,1.0,0.0,0.00033]
[1777945017720,66.69,80245.12,0.0,1.0,0.0,0.00033]
[1777945019733,66.69,80251.22,0.0,1.0,0.0,0.00033]
[1777945020740,66.69,80254.02,0.0,1.0,0.0,0.00032]
[1777945021747,66.69,80262.87,0.0,1.0,0.0,0.00031]
[1777945023163,66.69,80266.21,0.0,1.0,0.0,0.00031]
[1777945027791,66.69,80280.9,0.0,1.0,0.0,0.0003]
[1777945028801,66.69,80285.29,0.0,1.0,0.0,0.00029]
[1777945030813,66.69,80274.97,0.0,1.0,0.0,0.0003]
[1777945031820,66.69,80280.22,0.0,1.0,0.0,0.0003]
[1777945033236,66.69,80294.99,0.0,1.0,0.0,0.00028]
[1777945034838,66.69,80286.76,0.0,1.0,0.0,0.00029]
[1777945035845,66.69,80287.62,0.0,1.0,0.0,0.00029]
[1777945036852,66.69,80280.16,0.0,1.0,0.0,0.0003]
[1777945037859,66.69,80282.56,0.0,1.0,0.0,0.0003]
[1777945041887,66.69,80273.26,0.0,1.0,0.0,0.0003]
[1777945043305,66.69,80277.3,0.0,1.0,0.0,0.0003]
[1777945044909,66.69,80278.15,0.0,1.0,0.0,0.0003]
[1777945048936,66.69,80271.51,0.0,1.0,0.0,0.00031]
[1777945053971,66.69,80271.84,0.0,1.0,0.0,0.0003]
[1777945059006,66.69,80275.38,0.0,1.0,0.0,0.00029]
[1777945062028,66.69,80267.31,0.0,1.0,0.0,0.0003]
[1777945067068,66.69,80259.06,0.0,1.0,0.0,0.00031]
[1777945072102,66.69,80255.05,0.0,1.0,0.0,0.00031]
[1777945073516,66.69,80249.99,0.0,1.0,0.0,0.00032]
[1777945076130,66.69,80256.6,0.0,1.0,0.0,0.00031]
[1777945077137,66.69,80263.13,0.0,1.0,0.0,0.00031]
[1777945082172,66.69,80262.95,0.0,1.0,0.0,0.00031]
[1777945083586,66.69,80271.33,0.0,1.0,0.0,0.0003]
[1777945089221,66.69,80275.12,0.0,1.0,0.0,0.00029]
[1777945090229,66.69,80266.76,0.0,1.0,0.0,0.0003]
[1777945093656,66.69,80259.75,0.0,1.0,0.0,0.00031]
[1777945095263,66.69,80258.03,0.0,1.0,0.0,0.00031]
[1777945100298,66.69,80253.37,0.0,1.0,0.0,0.00031]
[1777945105333,66.69,80255.82,0.0,1.0,0.0,0.00031]
[1777945110368,66.69,80254.98,0.0,1.0,0.0,0.00031]
[1777945111375,66.69,80250.88,0.0,1.0,0.0,0.00031]
[1777945116410,66.69,80248.0,0.0,1.0,0.0,0.00031]
[1777945119432,66.69,80239.52,0.0,1.0,0.0,0.00032]
[1777945120440,66.69,80234.44,0.0,1.0,0.0,0.00032]
[1777945122457,66.69,80228.02,0.0,1.0,0.0,0.00033]
[1777945124466,66.69,80225.93,0.0,1.0,0.0,0.00033]
[1777945127489,66.69,80220.77,0.0,1.0,0.0,0.00034]
[1777945132524,66.69,80221.64,0.0,1.0,0.0,0.00034]
[1777945137561,66.69,80218.67,0.0,1.0,0.0,0.00034]
[1777945142597,66.69,80218.8,0.0,1.0,0.0,0.00034]
[1777945147631,66.69,80220.56,0.0,1.0,0.0,0.00034]
[1777945152668,66.69,80220.75,0.0,1.0,0.0,0.00034]
[1777945154682,66.69,80230.71,0.0,1.0,0.0,0.00033]
[1777945155687,66.69,80233.19,0.0,1.0,0.0,0.00033]
[1777945160724,66.69,80233.96,0.0,1.0,0.0,0.00033]
[1777945163743,66.69,80228.89,0.0,1.0,0.0,0.00033]
[1777945164751,66.69,80223.24,0.0,1.0,0.0,0.00034]
[1777945166765,66.69,80229.52,0.0,1.0,0.0,0.00033]
[1777945171801,66.69,80223.6,0.0,1.0,0.0,0.00033]
[1777945173813,66.69,80222.81,0.0,1.0,0.0,0.00033]
[1777945178849,66.69,80221.34,0.0,1.0,0.0,0.00033]
[1777945180863,66.69,80210.39,0.0,1.0,0.0,0.00034]
[1777945181870,66.69,80209.41,0.0,1.0,0.0,0.00034]
[1777945186905,66.69,80208.72,0.0,1.0,0.0,0.00034]
[1777945191941,66.69,80211.8,0.0,1.0,0.0,0.00034]
[1777945196974,66.69,80206.24,0.0,1.0,0.0,0.00034]
[1777945202011,66.69,80210.26,0.0,1.0,0.0,0.00034]
[1777945207045,66.69,80208.02,0.0,1.0,0.0,0.00034]
[1777945212083,66.69,80209.62,0.0,1.0,0.0,0.00034]
[1777945217115,66.69,80207.91,0.0,1.0,0.0,0.00034]
[1777945222149,66.69,80204.94,0.0,1.0,0.0,0.00035]
[1777945227186,66.69,80210.67,0.0,1.0,0.0,0.00034]
[1777945231213,66.69,80216.93,0.0,1.0,0.0,0.00032]
[1777945236248,66.69,80218.94,0.0,1.0,0.0,0.00032]
[1777945241282,66.69,80219.27,0.0,1.0,0.0,0.00032]
[1777945246317,66.69,80219.04,0.0,1.0,0.0,0.00032]
[1777945252361,66.69,80219.97,0.0,1.0,0.0,0.00032]
[1777945258402,66.69,80221.18,0.0,1.0,0.0,0.00032]
[1777945263437,66.69,80221.16,0.0,1.0,0.0,0.00032]
[1777945266459,66.69,80227.48,0.0,1.0,0.0,0.00031]
[1777945271494,66.69,80227.59,0.0,1.0,0.0,0.00031]
[1777945276529,66.69,80225.78,0.0,1.0,0.0,0.00032]
[1777945281564,66.69,80224.63,0.0,1.0,0.0,0.00032]
[1777945282570,66.69,80218.31,0.0,1.0,0.0,0.00032]
[1777945283578,66.69,80217.37,0.0,1.0,0.0,0.00032]
[1777945285599,66.69,80210.03,0.0,1.0,0.0,0.00033]
[1777945290636,66.69,80210.75,0.0,1.0,0.0,0.00033]
[1777945293658,66.69,80216.15,0.0,1.0,0.0,0.00032]
[1777945298691,66.69,80220.46,0.0,1.0,0.0,0.00031]
[1777945303726,66.69,80221.04,0.0,1.0,0.0,0.00031]
[1777945308761,66.69,80217.89,0.0,1.0,0.0,0.00031]
[1777945311781,66.69,80215.37,0.0,1.0,0.0,0.00032]
[1777945316817,66.69,80215.15,0.0,1.0,0.0,0.00032]
[1777945321853,66.69,80214.61,0.0,1.0,0.0,0.00032]
[1777945326888,66.69,80214.3,0.0,1.0,0.0,0.00032]
[1777945332931,66.69,80213.31,0.0,1.0,0.0,0.00032]
[1777945335952,66.69,80207.36,0.0,1.0,0.0,0.00032]
[1777945337965,66.69,80213.4,0.0,1.0,0.0,0.00032]
[1777945340986,66.69,80219.92,0.0,1.0,0.0,0.00031]
[1777945346022,66.69,80221.27,0.0,1.0,0.0,0.00031]
[1777945351459,66.69,80221.59,0.0,1.0,0.0,0.0003]
[1777945357098,66.69,80221.97,0.0,1.0,0.0,0.0003]
[1777945363141,66.69,80222.25,0.0,1.0,0.0,0.0003]
[1777945368175,66.69,80223.37,0.0,1.0,0.0,0.0003]
[1777945373211,66.69,80221.9,0.0,1.0,0.0,0.0003]
[1777945378246,66.69,80222.2,0.0,1.0,0.0,0.0003]
[1777945383281,66.69,80221.97,0.0,1.0,0.0,0.0003]
[1777945390333,66.69,80221.65,0.0,1.0,0.0,0.0003]
[1777945395364,66.69,80221.17,0.0,1.0,0.0,0.0003]
[1777945400399,66.69,80221.79,0.0,1.0,0.0,0.0003]
[1777945405434,66.69,80222.42,0.0,1.0,0.0,0.0003]
[1777945410470,66.69,80222.44,0.0,1.0,0.0,0.0003]
[1777945415505,66.69,80223.25,0.0,1.0,0.0,0.00029]
[1777945421956,66.69,80223.15,0.0,1.0,0.0,0.00029]
[1777945427591,66.69,80223.12,0.0,1.0,0.0,0.00029]
[1777945429604,66.69,80231.1,0.0,1.0,0.0,0.00028]
[1777945432032,66.69,80240.54,0.0,1.0,0.0,0.00028]
[1777945432625,66.69,80240.54,0.0,1.0,0.0,0.00028]
[1777945438667,66.69,80240.79,0.0,1.0,0.0,0.00028]
[1777945443702,66.69,80239.83,0.0,1.0,0.0,0.00028]
[1777945448738,66.69,80237.96,0.0,1.0,0.0,0.00028]
[1777945453772,66.69,80237.79,0.0,1.0,0.0,0.00028]
[1777945458808,66.69,80236.05,0.0,1.0,0.0,0.00028]
[1777945464849,66.69,80236.06,0.0,1.0,0.0,0.00028]
[1777945469884,66.69,80234.7,0.0,1.0,0.0,0.00028]
[1777945479951,66.69,80234.81,0.0,1.0,0.0,0.00027]
[1777945484990,66.69,80234.21,0.0,1.0,0.0,0.00027]
[1777945490025,66.69,80234.28,0.0,1.0,0.0,0.00027]
[1777945495064,66.69,80234.83,0.0,1.0,0.0,0.00027]
[1777945496073,66.69,80209.65,0.0,1.0,0.0,0.0003]
[1777945497075,66.69,80200.09,0.0,1.0,0.0,0.00031]
[1777945498082,66.69,80202.44,0.0,1.0,0.0,0.0003]
[1777945502109,66.69,80210.19,0.0,1.0,0.0,0.0003]
[1777945503119,66.69,80215.22,0.0,1.0,0.0,0.00029]
[1777945506138,66.69,80218.03,0.0,1.0,0.0,0.00029]
[1777945509159,66.69,80222.03,0.0,1.0,0.0,0.00028]
[1777945514195,66.69,80220.64,0.0,1.0,0.0,0.00029]
[1777945519229,66.69,80220.34,0.0,1.0,0.0,0.00029]
[1777945524264,66.69,80220.29,0.0,1.0,0.0,0.00029]
[1777945530305,66.69,80221.41,0.0,1.0,0.0,0.00029]
[1777945535340,66.69,80221.38,0.0,1.0,0.0,0.00028]
[1777945540378,66.69,80231.96,0.0,1.0,0.0,0.00027]
[1777945541383,66.69,80234.67,0.0,1.0,0.0,0.00027]
[1777945546418,66.69,80234.76,0.0,1.0,0.0,0.00027]
[1777945551453,66.69,80234.26,0.0,1.0,0.0,0.00027]
[1777945556490,66.69,80233.81,0.0,1.0,0.0,0.00027]
[1777945562955,66.69,80234.57,0.0,1.0,0.0,0.00027]
[1777945568571,66.69,80234.15,0.0,1.0,0.0,0.00027]
[1777945573608,66.69,80233.89,0.0,1.0,0.0,0.00027]
[1777945578642,66.69,80232.63,0.0,1.0,0.0,0.00027]
[1777945583676,66.69,80233.9,0.0,1.0,0.0,0.00027]
[1777945588711,66.69,80234.34,0.0,1.0,0.0,0.00027]
[1777945595761,66.69,80233.85,0.0,1.0,0.0,0.00026]
[1777945600796,66.69,80232.86,0.0,1.0,0.0,0.00026]
[1777945605831,66.69,80233.43,0.0,1.0,0.0,0.00026]
[1777945611874,66.69,80233.98,0.0,1.0,0.0,0.00026]
[1777945616910,66.69,80233.64,0.0,1.0,0.0,0.00026]
[1777945621943,66.69,80233.6,0.0,1.0,0.0,0.00026]
[1777945626983,66.69,80238.98,0.0,1.0,0.0,0.00025]
[1777945627990,66.69,80242.97,0.0,1.0,0.0,0.00025]
[1777945633027,66.69,80245.91,0.0,1.0,0.0,0.00025]
[1777945635042,66.69,80250.74,0.0,1.0,0.0,0.00025]
[1777945639070,66.69,80257.27,0.0,1.0,0.0,0.00024]
[1777945640077,66.69,80264.35,0.0,1.0,0.0,0.00023]
[1777945641084,66.69,80264.89,0.0,1.0,0.0,0.00023]
[1777945646118,66.69,80266.14,0.0,1.0,0.0,0.00023]
[1777945651155,66.69,80268.21,0.0,1.0,0.0,0.00023]
[1777945656190,66.69,80269.35,0.0,1.0,0.0,0.00022]
[1777945661224,66.69,80271.0,0.0,1.0,0.0,0.00022]
[1777945666259,66.69,80279.85,0.0,1.0,0.0,0.00022]
[1777945671294,66.69,80295.49,0.0,1.0,0.0,0.00021]
[1777945672301,66.69,80304.41,0.0,1.0,0.0,0.0002]
[1777945673308,66.69,80306.48,0.0,1.0,0.0,0.0002]
[1777945677336,66.69,80299.43,0.0,1.0,0.0,0.0002]
[1777945682371,66.69,80298.67,0.0,1.0,0.0,0.0002]
[1777945687407,66.69,80294.01,0.0,1.0,0.0,0.00021]
[1777945692441,66.69,80294.59,0.0,1.0,0.0,0.00021]
[1777945693872,66.69,80302.59,0.0,1.0,0.0,0.0002]
[1777945697479,66.69,80307.56,0.0,1.0,0.0,0.0002]
[1777945700500,66.69,80311.32,0.0,1.0,0.0,0.0002]
[1777945705535,66.69,80318.7,0.0,1.0,0.0,0.00019]
[1777945710570,66.69,80305.89,0.0,1.0,0.0,0.0002]
[1777945711579,66.69,80301.63,0.0,1.0,0.0,0.0002]
[1777945714012,66.69,80296.68,0.0,1.0,0.0,0.0002]
[1777945719633,66.69,80295.85,0.0,1.0,0.0,0.0002]
[1777945725675,66.69,80296.41,0.0,1.0,0.0,0.0002]
[1777945730710,66.69,80297.54,0.0,1.0,0.0,0.0002]
[1777945734152,66.69,80291.9,0.0,1.0,0.0,0.0002]
[1777945739773,66.69,80293.08,0.0,1.0,0.0,0.0002]
[1777945744222,66.69,80287.86,0.0,1.0,0.0,0.00021]
[1777945749843,66.69,80290.97,0.0,1.0,0.0,0.0002]
[1777945754877,66.69,80291.55,0.0,1.0,0.0,0.0002]
[1777945760921,66.69,80290.83,0.0,1.0,0.0,0.0002]
[1777945764362,66.69,80273.43,0.0,1.0,0.0,0.00022]
[1777945770992,66.69,80273.24,0.0,1.0,0.0,0.00022]
[1777945773007,66.69,80279.96,0.0,1.0,0.0,0.0002]
[1777945774432,66.69,80291.92,0.0,1.0,0.0,0.0002]
[1777945778041,66.69,80296.93,0.0,1.0,0.0,0.00019]
[1777945783078,66.69,80294.94,0.0,1.0,0.0,0.00019]
[1777945788112,66.69,80294.26,0.0,1.0,0.0,0.0002]
[1777945795162,66.69,80294.01,0.0,1.0,0.0,0.0002]
[1777945800196,66.69,80293.52,0.0,1.0,0.0,0.0002]
[1777945805231,66.69,80294.44,0.0,1.0,0.0,0.0002]
[1777945806238,66.69,80301.68,0.0,1.0,0.0,0.00019]
[1777945807245,66.69,80302.22,0.0,1.0,0.0,0.00019]
[1777945812280,66.69,80302.03,0.0,1.0,0.0,0.00019]
[1777945817317,66.69,80300.67,0.0,1.0,0.0,0.00019]
[1777945822350,66.69,80298.47,0.0,1.0,0.0,0.00019]
[1777945827386,66.69,80298.02,0.0,1.0,0.0,0.00019]
[1777945833429,66.69,80297.65,0.0,1.0,0.0,0.00019]
[1777945839468,66.69,80300.16,0.0,1.0,0.0,0.00019]
[1777945844504,66.69,80302.66,0.0,1.0,0.0,0.00018]
[1777945849538,66.69,80302.88,0.0,1.0,0.0,0.00018]
[1777945854573,66.69,80303.22,0.0,1.0,0.0,0.00018]
[1777945859608,66.69,80304.93,0.0,1.0,0.0,0.00018]
[1777945862629,66.69,80311.45,0.0,1.0,0.0,0.00018]
[1777945863637,66.69,80313.2,0.0,1.0,0.0,0.00018]
[1777945868677,66.69,80312.44,0.0,1.0,0.0,0.00018]
[1777945873706,66.69,80313.67,0.0,1.0,0.0,0.00018]
[1777945878744,66.69,80313.19,0.0,1.0,0.0,0.00018]
[1777945883776,66.69,80312.81,0.0,1.0,0.0,0.00018]
[1777945888812,66.69,80311.51,0.0,1.0,0.0,0.00018]
[1777945893847,66.69,80311.74,0.0,1.0,0.0,0.00017]
[1777945895283,66.69,80318.43,0.0,1.0,0.0,0.00017]
[1777945900898,66.69,80321.78,0.0,1.0,0.0,0.00017]
[1777945905931,66.69,80324.05,0.0,1.0,0.0,0.00017]
[1777945907944,66.69,80335.25,0.0,1.0,0.0,0.00016]
[1777945908952,66.69,80338.19,0.0,1.0,0.0,0.00016]
[1777945913987,66.69,80342.7,0.0,1.0,0.0,0.00016]
[1777945919022,66.69,80343.3,0.0,1.0,0.0,0.00016]
[1777945925497,66.69,80342.35,0.0,1.0,0.0,0.00016]
[1777945927080,66.69,80338.64,0.0,1.0,0.0,0.00016]
[1777945932115,66.69,80338.48,0.0,1.0,0.0,0.00016]
[1777945937152,66.69,80340.11,0.0,1.0,0.0,0.00016]
[1777945941181,66.69,80333.32,0.0,1.0,0.0,0.00016]
[1777945944201,66.69,80328.17,0.0,1.0,0.0,0.00016]
[1777945949237,66.69,80329.48,0.0,1.0,0.0,0.00016]
[1777945954272,66.69,80331.83,0.0,1.0,0.0,0.00016]
[1777945959309,66.69,80329.17,0.0,1.0,0.0,0.00016]
[1777945964343,66.69,80329.62,0.0,1.0,0.0,0.00016]
[1777945971392,66.69,80330.28,0.0,1.0,0.0,0.00016]
[1777945976429,66.69,80332.57,0.0,1.0,0.0,0.00016]
[1777945978443,66.69,80338.71,0.0,1.0,0.0,0.00015]
[1777945980457,66.69,80340.93,0.0,1.0,0.0,0.00015]
[1777945985492,66.69,80349.72,0.0,1.0,0.0,0.00015]
[1777945990527,66.69,80351.45,0.0,1.0,0.0,0.00015]
[1777945995561,66.69,80351.61,0.0,1.0,0.0,0.00015]
[1777946000598,66.69,80353.74,0.0,1.0,0.0,0.00015]
[1777946005632,66.69,80352.02,0.0,1.0,0.0,0.00015]
[1777946010667,66.69,80352.43,0.0,1.0,0.0,0.00015]
[1777946015702,66.69,80352.37,0.0,1.0,0.0,0.00014]
[1777946020737,66.69,80351.94,0.0,1.0,0.0,0.00014]
[1777946026200,66.69,80351.9,0.0,1.0,0.0,0.00014]
[1777946031814,66.69,80352.28,0.0,1.0,0.0,0.00014]
[1777946037857,66.69,80352.22,0.0,1.0,0.0,0.00014]
[1777946042892,66.69,80351.81,0.0,1.0,0.0,0.00014]
[1777946043899,66.69,80341.21,0.0,1.0,0.0,0.00015]
[1777946044907,66.69,80336.48,0.0,1.0,0.0,0.00015]
[1777946050947,66.69,80337.47,0.0,1.0,0.0,0.00015]
[1777946056460,66.69,80332.28,0.0,1.0,0.0,0.00015]
[1777946062026,66.69,80332.23,0.0,1.0,0.0,0.00015]
[1777946067064,66.69,80330.73,0.0,1.0,0.0,0.00015]
[1777946072099,66.69,80329.89,0.0,1.0,0.0,0.00015]
[1777946073108,66.69,80322.24,0.0,1.0,0.0,0.00015]
[1777946074115,66.69,80317.67,0.0,1.0,0.0,0.00016]
[1777946079151,66.69,80316.57,0.0,1.0,0.0,0.00016]
[1777946081164,66.69,80310.13,0.0,1.0,0.0,0.00016]
[1777946082171,66.69,80305.07,0.0,1.0,0.0,0.00016]
[1777946084184,66.69,80303.58,0.0,1.0,0.0,0.00016]
[1777946088214,66.69,80312.17,0.0,1.0,0.0,0.00016]
[1777946093249,66.69,80307.2,0.0,1.0,0.0,0.00016]
[1777946098284,66.69,80306.7,0.0,1.0,0.0,0.00016]
[1777946103321,66.69,80305.23,0.0,1.0,0.0,0.00016]
[1777946108354,66.69,80302.36,0.0,1.0,0.0,0.00016]
[1777946113389,66.69,80301.83,0.0,1.0,0.0,0.00016]
[1777946118424,66.69,80299.95,0.0,1.0,0.0,0.00016]
[1777946122454,66.69,80291.25,0.0,1.0,0.0,0.00017]
[1777946124468,66.69,80287.11,0.0,1.0,0.0,0.00017]
[1777946129502,66.69,80287.85,0.0,1.0,0.0,0.00017]
[1777946131519,66.69,80283.59,0.0,1.0,0.0,0.00017]
[1777946136552,66.69,80279.91,0.0,1.0,0.0,0.00017]
[1777946140580,66.69,80286.9,0.0,1.0,0.0,0.00017]
[1777946145615,66.69,80285.97,0.0,1.0,0.0,0.00017]
[1777946153671,66.69,80285.22,0.0,1.0,0.0,0.00017]
[1777946158706,66.69,80284.9,0.0,1.0,0.0,0.00017]
[1777946163741,66.69,80284.32,0.0,1.0,0.0,0.00017]
[1777946168777,66.69,80289.2,0.0,1.0,0.0,0.00017]
[1777946170790,66.69,80292.5,0.0,1.0,0.0,0.00016]
[1777946175825,66.69,80290.77,0.0,1.0,0.0,0.00016]
[1777946181867,66.69,80289.46,0.0,1.0,0.0,0.00017]
[1777946186902,66.69,80288.55,0.0,1.0,0.0,0.00017]
[1777946191937,66.69,80288.01,0.0,1.0,0.0,0.00016]
[1777946197445,66.69,80287.04,0.0,1.0,0.0,0.00016]
[1777946203013,66.69,80286.43,0.0,1.0,0.0,0.00016]
[1777946212077,66.69,80285.63,0.0,1.0,0.0,0.00016]
[1777946217585,66.69,80282.93,0.0,1.0,0.0,0.00016]
[1777946220132,66.69,80287.97,0.0,1.0,0.0,0.00016]
[1777946222147,66.69,80290.45,0.0,1.0,0.0,0.00016]
[1777946227656,66.69,80288.65,0.0,1.0,0.0,0.00016]
[1777946233224,66.69,80291.32,0.0,1.0,0.0,0.00016]
[1777946238258,66.69,80291.51,0.0,1.0,0.0,0.00016]
[1777946240272,66.69,80296.57,0.0,1.0,0.0,0.00016]
[1777946241280,66.69,80304.56,0.0,1.0,0.0,0.00015]
[1777946242286,66.69,80307.62,0.0,1.0,0.0,0.00015]
[1777946247796,66.69,80302.71,0.0,1.0,0.0,0.00015]
[1777946253368,66.69,80303.51,0.0,1.0,0.0,0.00015]
[1777946258403,66.69,80303.1,0.0,1.0,0.0,0.00015]
[1777946263437,66.69,80304.66,0.0,1.0,0.0,0.00015]
[1777946268473,66.69,80306.35,0.0,1.0,0.0,0.00015]
[1777946278008,66.69,80305.46,0.0,1.0,0.0,0.00015]
[1777946283577,66.69,80299.16,0.0,1.0,0.0,0.00015]
[1777946288613,66.69,80298.78,0.0,1.0,0.0,0.00015]
[1777946293648,66.69,80301.66,0.0,1.0,0.0,0.00015]
[1777946296669,66.69,80304.79,0.0,1.0,0.0,0.00015]
[1777946301704,66.69,80303.42,0.0,1.0,0.0,0.00015]
[1777946307746,66.69,80302.8,0.0,1.0,0.0,0.00015]
[1777946312781,66.69,80302.94,0.0,1.0,0.0,0.00014]
[1777946318823,66.69,80302.16,0.0,1.0,0.0,0.00014]
[1777946323860,66.69,80301.99,0.0,1.0,0.0,0.00014]
[1777946328893,66.69,80300.09,0.0,1.0,0.0,0.00015]
[1777946334935,66.69,80299.48,0.0,1.0,0.0,0.00015]
[1777946336949,66.69,80294.36,0.0,1.0,0.0,0.00015]
[1777946341984,66.69,80293.6,0.0,1.0,0.0,0.00015]
[1777946348026,66.69,80294.83,0.0,1.0,0.0,0.00015]
[1777946353061,66.69,80302.83,0.0,1.0,0.0,0.00014]
[1777946358098,66.69,80303.19,0.0,1.0,0.0,0.00014]
[1777946363131,66.69,80302.93,0.0,1.0,0.0,0.00014]
[1777946368643,66.69,80302.6,0.0,1.0,0.0,0.00014]
[1777946374209,66.69,80303.43,0.0,1.0,0.0,0.00014]
[1777946377231,66.69,80308.6,0.0,1.0,0.0,0.00014]
[1777946378713,66.69,80309.01,0.0,1.0,0.0,0.00014]
[1777946384279,66.69,80306.53,0.0,1.0,0.0,0.00014]
[1777946389315,66.69,80308.56,0.0,1.0,0.0,0.00014]
[1777946394350,66.69,80309.08,0.0,1.0,0.0,0.00014]
[1777946399385,66.69,80310.23,0.0,1.0,0.0,0.00014]
[1777946404420,66.69,80303.25,0.0,1.0,0.0,0.00014]
[1777946407442,66.69,80308.32,0.0,1.0,0.0,0.00014]
[1777946412476,66.69,80309.4,0.0,1.0,0.0,0.00014]
[1777946417512,66.69,80312.93,0.0,1.0,0.0,0.00013]
[1777946423553,66.69,80316.86,0.0,1.0,0.0,0.00013]
[1777946429069,66.69,80316.5,0.0,1.0,0.0,0.00013]
[1777946434631,66.69,80317.37,0.0,1.0,0.0,0.00013]
[1777946439664,66.69,80321.52,0.0,1.0,0.0,0.00013]
[1777946442686,66.69,80315.44,0.0,1.0,0.0,0.00013]
[1777946446714,66.69,80306.15,0.0,1.0,0.0,0.00013]
[1777946447721,66.69,80301.88,0.0,1.0,0.0,0.00014]
[1777946452758,66.69,80293.36,0.0,1.0,0.0,0.00014]
[1777946457793,66.69,80292.44,0.0,1.0,0.0,0.00014]
[1777946462827,66.69,80288.79,0.0,1.0,0.0,0.00014]
[1777946466858,66.69,80283.37,0.0,1.0,0.0,0.00014]
[1777946468872,66.69,80277.78,0.0,1.0,0.0,0.00015]
[1777946473907,66.69,80279.31,0.0,1.0,0.0,0.00015]
[1777946475929,66.69,80284.91,0.0,1.0,0.0,0.00014]
[1777946476928,66.69,80292.46,0.0,1.0,0.0,0.00014]
[1777946477935,66.69,80300.98,0.0,1.0,0.0,0.00014]
[1777946479949,66.69,80300.86,0.0,1.0,0.0,0.00014]
[1777946484983,66.69,80298.08,0.0,1.0,0.0,0.00014]
[1777946489491,66.69,80292.74,0.0,1.0,0.0,0.00014]
[1777946495054,66.69,80293.75,0.0,1.0,0.0,0.00013]
[1777946500089,66.69,80292.88,0.0,1.0,0.0,0.00013]
[1777946506130,66.69,80291.25,0.0,1.0,0.0,0.00014]
[1777946512173,66.69,80290.02,0.0,1.0,0.0,0.00014]
[1777946517208,66.69,80290.45,0.0,1.0,0.0,0.00014]
[1777946522243,66.69,80293.48,0.0,1.0,0.0,0.00013]
[1777946527277,66.69,80289.93,0.0,1.0,0.0,0.00014]
[1777946532313,66.69,80290.08,0.0,1.0,0.0,0.00014]
[1777946537348,66.69,80291.3,0.0,1.0,0.0,0.00014]
[1777946542383,66.69,80296.6,0.0,1.0,0.0,0.00013]
[1777946547419,66.69,80297.03,0.0,1.0,0.0,0.00013]
[1777946552454,66.69,80297.71,0.0,1.0,0.0,0.00013]
[1777946554466,66.69,80309.65,0.0,1.0,0.0,0.00012]
[1777946555474,66.69,80311.7,0.0,1.0,0.0,0.00012]
[1777946559983,66.69,80318.13,0.0,1.0,0.0,0.00012]
[1777946565544,66.69,80320.76,0.0,1.0,0.0,0.00012]
[1777946570579,66.69,80325.38,0.0,1.0,0.0,0.00012]
[1777946575614,66.69,80327.37,0.0,1.0,0.0,0.00012]
[1777946578635,66.69,80331.72,0.0,1.0,0.0,0.00011]
[1777946580124,66.69,80340.58,0.0,1.0,0.0,0.00011]
[1777946581656,66.69,80340.95,0.0,1.0,0.0,0.00011]
[1777946586691,66.69,80346.3,0.0,1.0,0.0,0.00011]
[1777946592733,66.69,80344.08,0.0,1.0,0.0,0.00011]
[1777946594751,66.69,80338.96,0.0,1.0,0.0,0.00011]
[1777946600264,66.69,80345.38,0.0,1.0,0.0,0.00011]
[1777946604824,66.69,80350.66,0.0,1.0,0.0,0.00011]
[1777946610334,66.69,80354.14,0.0,1.0,0.0,0.00011]
[1777946615896,66.69,80363.68,0.0,1.0,0.0,0.0001]
[1777946616904,66.69,80367.89,0.0,1.0,0.0,0.0001]
[1777946618931,66.69,80370.6,0.0,1.0,0.0,0.0001]
[1777946620404,66.69,80391.99,0.0,1.0,0.0,9e-05]
[1777946621945,66.69,80388.82,0.0,1.0,0.0,9e-05]
[1777946622953,66.69,80382.66,0.0,1.0,0.0,9e-05]
[1777946623959,66.69,80375.1,0.0,1.0,0.0,0.0001]
[1777946624966,66.69,80370.59,0.0,1.0,0.0,0.0001]
[1777946625973,66.69,80366.96,0.0,1.0,0.0,0.0001]
[1777946627986,66.69,80365.78,0.0,1.0,0.0,0.0001]
[1777946633025,66.69,80367.66,0.0,1.0,0.0,0.0001]
[1777946635038,66.69,80385.52,0.0,1.0,0.0,9e-05]
[1777946636046,66.69,80388.9,0.0,1.0,0.0,9e-05]
[1777946641081,66.69,80384.92,0.0,1.0,0.0,9e-05]
[1777946645113,66.69,80399.52,0.0,1.0,0.0,9e-05]
[1777946646123,66.69,80406.11,0.0,1.0,0.0,9e-05]
[1777946648131,66.69,80432.15,0.0,1.0,0.0,8e-05]
[1777946649138,66.69,80431.61,0.0,1.0,0.0,8e-05]
[1777946650145,66.69,80426.08,0.0,1.0,0.0,8e-05]
[1777946652159,66.69,80434.37,0.0,1.0,0.0,8e-05]
[1777946653166,66.69,80436.12,0.0,1.0,0.0,8e-05]
[1777946658201,66.69,80432.55,0.0,1.0,0.0,8e-05]
[1777946661222,66.69,80436.09,0.0,1.0,0.0,8e-05]
[1777946664243,66.69,80428.28,0.0,1.0,0.0,8e-05]
[1777946669281,66.69,80431.52,0.0,1.0,0.0,8e-05]
[1777946672300,66.69,80447.24,0.0,1.0,0.0,7e-05]
[1777946673307,66.69,80455.74,0.0,1.0,0.0,7e-05]
[1777946677344,66.69,80469.35,0.0,1.0,0.0,7e-05]
[1777946682379,66.69,80477.9,0.0,1.0,0.0,7e-05]
[1777946685400,66.69,80483.56,0.0,1.0,0.0,6e-05]
[1777946688432,66.69,80474.87,0.0,1.0,0.0,7e-05]
[1777946691445,66.69,80482.62,0.0,1.0,0.0,6e-05]
[1777946692451,66.69,80483.99,0.0,1.0,0.0,6e-05]
[1777946694465,66.69,80489.97,0.0,1.0,0.0,6e-05]
[1777946698493,66.69,80485.09,0.0,1.0,0.0,6e-05]
[1777946700507,66.69,80479.26,0.0,1.0,0.0,6e-05]
[1777946701513,66.69,80478.84,0.0,1.0,0.0,6e-05]
[1777946702521,66.69,80492.46,0.0,1.0,0.0,6e-05]
[1777946707555,66.69,80491.76,0.0,1.0,0.0,6e-05]
[1777946711066,66.69,80486.35,0.0,1.0,0.0,6e-05]
[1777946712596,66.69,80480.73,0.0,1.0,0.0,6e-05]
[1777946713603,66.69,80470.3,0.0,1.0,0.0,7e-05]
[1777946714610,66.69,80461.81,0.0,1.0,0.0,7e-05]
[1777946719646,66.69,80470.5,0.0,1.0,0.0,7e-05]
[1777946721140,66.69,80462.69,0.0,1.0,0.0,7e-05]
[1777946721665,66.69,80462.69,0.0,1.0,0.0,7e-05]
[1777946723679,66.69,80469.4,0.0,1.0,0.0,7e-05]
[1777946724686,66.69,80472.04,0.0,1.0,0.0,7e-05]
[1777946729722,66.69,80471.2,0.0,1.0,0.0,7e-05]
[1777946731210,66.69,80456.69,0.0,1.0,0.0,7e-05]
[1777946732743,66.69,80457.45,0.0,1.0,0.0,7e-05]
[1777946737777,66.69,80461.77,0.0,1.0,0.0,7e-05]
[1777946741284,66.69,80466.85,0.0,1.0,0.0,7e-05]
[1777946743819,66.69,80472.66,0.0,1.0,0.0,6e-05]
[1777946745842,66.69,80482.69,0.0,1.0,0.0,6e-05]
[1777946746849,66.69,80491.62,0.0,1.0,0.0,6e-05]
[1777946751884,66.69,80488.85,0.0,1.0,0.0,6e-05]
[1777946756920,66.69,80487.77,0.0,1.0,0.0,6e-05]
[1777946761957,66.69,80484.35,0.0,1.0,0.0,6e-05]
[1777946766994,66.69,80478.05,0.0,1.0,0.0,6e-05]
[1777946769007,66.69,80470.43,0.0,1.0,0.0,6e-05]
[1777946770014,66.69,80462.65,0.0,1.0,0.0,7e-05]
[1777946775049,66.69,80468.42,0.0,1.0,0.0,6e-05]
[1777946777063,66.69,80463.07,0.0,1.0,0.0,7e-05]
[1777946779076,66.69,80459.87,0.0,1.0,0.0,7e-05]
[1777946781565,66.69,80447.95,0.0,1.0,0.0,7e-05]
[1777946787134,66.69,80446.78,0.0,1.0,0.0,7e-05]
[1777946791161,66.69,80436.87,0.0,1.0,0.0,7e-05]
[1777946792168,66.69,80425.9,0.0,1.0,0.0,7e-05]
[1777946794182,66.69,80425.93,0.0,1.0,0.0,7e-05]
[1777946799217,66.69,80424.79,0.0,1.0,0.0,7e-05]
[1777946804253,66.69,80426.33,0.0,1.0,0.0,7e-05]
[1777946809289,66.69,80426.81,0.0,1.0,0.0,7e-05]
[1777946810295,66.69,80433.74,0.0,1.0,0.0,7e-05]
[1777946812309,66.69,80435.6,0.0,1.0,0.0,7e-05]
[1777946817344,66.69,80436.16,0.0,1.0,0.0,7e-05]
[1777946818355,66.69,80448.95,0.0,1.0,0.0,7e-05]
[1777946823386,66.69,80447.05,0.0,1.0,0.0,7e-05]
[1777946828422,66.69,80445.65,0.0,1.0,0.0,7e-05]
[1777946832449,66.69,80440.67,0.0,1.0,0.0,7e-05]
[1777946834463,66.69,80433.61,0.0,1.0,0.0,7e-05]
[1777946835470,66.69,80427.02,0.0,1.0,0.0,7e-05]
[1777946840504,66.69,80424.64,0.0,1.0,0.0,7e-05]
[1777946845540,66.69,80422.0,0.0,1.0,0.0,7e-05]
[1777946850577,66.69,80422.6,0.0,1.0,0.0,7e-05]
[1777946855609,66.69,80421.65,0.0,1.0,0.0,7e-05]
[1777946860645,66.69,80420.03,0.0,1.0,0.0,7e-05]
[1777946865679,66.69,80419.47,0.0,1.0,0.0,7e-05]
[1777946870721,66.69,80422.21,0.0,1.0,0.0,7e-05]
[1777946873736,66.69,80428.33,0.0,1.0,0.0,7e-05]
[1777946874743,66.69,80426.68,0.0,1.0,0.0,7e-05]
[1777946879777,66.69,80427.34,0.0,1.0,0.0,7e-05]
[1777946884813,66.69,80426.01,0.0,1.0,0.0,7e-05]
[1777946889848,66.69,80426.96,0.0,1.0,0.0,7e-05]
[1777946892342,66.69,80432.71,0.0,1.0,0.0,7e-05]
[1777946895890,66.69,80436.54,0.0,1.0,0.0,7e-05]
[1777946898911,66.69,80430.78,0.0,1.0,0.0,7e-05]
[1777946903947,66.69,80428.04,0.0,1.0,0.0,7e-05]
[1777946908981,66.69,80424.97,0.0,1.0,0.0,7e-05]
[1777946914017,66.69,80423.89,0.0,1.0,0.0,7e-05]
[1777946919052,66.69,80422.95,0.0,1.0,0.0,7e-05]
[1777946924089,66.69,80421.18,0.0,1.0,0.0,7e-05]
[1777946929122,66.69,80420.96,0.0,1.0,0.0,7e-05]
[1777946934158,66.69,80418.85,0.0,1.0,0.0,7e-05]
[1777946939192,66.69,80419.33,0.0,1.0,0.0,7e-05]
[1777946942704,66.69,80434.27,0.0,1.0,0.0,7e-05]
[1777946944227,66.69,80440.94,0.0,1.0,0.0,6e-05]
[1777946945234,66.69,80442.47,0.0,1.0,0.0,6e-05]
[1777946950270,66.69,80441.45,0.0,1.0,0.0,6e-05]
[1777946955305,66.69,80440.39,0.0,1.0,0.0,6e-05]
[1777946960340,66.69,80440.27,0.0,1.0,0.0,6e-05]
[1777946965377,66.69,80439.33,0.0,1.0,0.0,6e-05]
[1777946971422,66.69,80436.9,0.0,1.0,0.0,6e-05]
[1777946976459,66.69,80437.18,0.0,1.0,0.0,6e-05]
[1777946981492,66.69,80436.56,0.0,1.0,0.0,6e-05]
[1777946986527,66.69,80436.78,0.0,1.0,0.0,6e-05]
[1777946990556,66.69,80436.76,0.0,1.0,0.0,6e-05]
[1777946991564,66.69,80438.8,0.0,1.0,0.0,6e-05]
[1777946992570,66.69,80429.96,0.0,1.0,0.0,6e-05]
[1777946993577,66.69,80424.93,0.0,1.0,0.0,7e-05]
[1777946998612,66.69,80427.97,0.0,1.0,0.0,7e-05]
[1777947003647,66.69,80418.78,0.0,1.0,0.0,7e-05]
[1777947004654,66.69,80411.86,0.0,1.0,0.0,7e-05]
[1777947005661,66.69,80405.06,0.0,1.0,0.0,7e-05]
[1777947008682,66.69,80394.69,0.0,1.0,0.0,7e-05]
[1777947013717,66.69,80394.1,0.0,1.0,0.0,7e-05]
[1777947018752,66.69,80398.54,0.0,1.0,0.0,7e-05]
[1777947023787,66.69,80393.78,0.0,1.0,0.0,7e-05]
[1777947026813,66.69,80400.5,0.0,1.0,0.0,7e-05]
[1777947027815,66.69,80405.04,0.0,1.0,0.0,7e-05]
[1777947028821,66.69,80410.81,0.0,1.0,0.0,7e-05]
[1777947029829,66.69,80409.33,0.0,1.0,0.0,7e-05]
[1777947031843,66.69,80406.19,0.0,1.0,0.0,7e-05]
[1777947036877,66.69,80406.52,0.0,1.0,0.0,7e-05]
[1777947041913,66.69,80404.02,0.0,1.0,0.0,7e-05]
[1777947046948,66.69,80404.0,0.0,1.0,0.0,7e-05]
[1777947051982,66.69,80407.02,0.0,1.0,0.0,7e-05]
[1777947057018,66.69,80408.41,0.0,1.0,0.0,7e-05]
[1777947062054,66.69,80409.64,0.0,1.0,0.0,7e-05]
[1777947067091,66.69,80408.79,0.0,1.0,0.0,7e-05]
[1777947069101,66.69,80403.18,0.0,1.0,0.0,7e-05]
[1777947076150,66.69,80401.58,0.0,1.0,0.0,7e-05]
[1777947081187,66.69,80401.14,0.0,1.0,0.0,7e-05]
[1777947083693,66.69,80395.08,0.0,1.0,0.0,7e-05]
[1777947089242,66.69,80395.95,0.0,1.0,0.0,7e-05]
[1777947095284,66.69,80396.43,0.0,1.0,0.0,7e-05]
[1777947100318,66.69,80390.91,0.0,1.0,0.0,7e-05]
[1777947105353,66.69,80392.2,0.0,1.0,0.0,7e-05]
[1777947110388,66.69,80394.84,0.0,1.0,0.0,7e-05]
[1777947115424,66.69,80393.92,0.0,1.0,0.0,7e-05]
[1777947120459,66.69,80394.95,0.0,1.0,0.0,7e-05]
[1777947125494,66.69,80396.9,0.0,1.0,0.0,7e-05]
[1777947130532,66.69,80396.33,0.0,1.0,0.0,7e-05]
[1777947135569,66.69,80395.61,0.0,1.0,0.0,7e-05]
[1777947141610,66.69,80395.32,0.0,1.0,0.0,7e-05]
[1777947146645,66.69,80395.43,0.0,1.0,0.0,7e-05]
[1777947151681,66.69,80394.9,0.0,1.0,0.0,7e-05]
[1777947156716,66.69,80394.97,0.0,1.0,0.0,7e-05]
[1777947161753,66.69,80392.6,0.0,1.0,0.0,7e-05]
[1777947167794,66.69,80392.43,0.0,1.0,0.0,7e-05]
[1777947172831,66.69,80392.52,0.0,1.0,0.0,7e-05]
[1777947178872,66.69,80394.28,0.0,1.0,0.0,7e-05]
[1777947183907,66.69,80393.64,0.0,1.0,0.0,7e-05]
[1777947188942,66.69,80406.98,0.0,1.0,0.0,6e-05]
[1777947189950,66.69,80406.02,0.0,1.0,0.0,6e-05]
[1777947194984,66.69,80402.78,0.0,1.0,0.0,6e-05]
[1777947195990,66.69,80399.69,0.0,1.0,0.0,6e-05]
[1777947198006,66.69,80392.21,0.0,1.0,0.0,7e-05]
[1777947203041,66.69,80391.69,0.0,1.0,0.0,7e-05]
[1777947208076,66.69,80390.84,0.0,1.0,0.0,7e-05]
[1777947214119,66.69,80389.72,0.0,1.0,0.0,6e-05]
[1777947219152,66.69,80389.69,0.0,1.0,0.0,6e-05]
[1777947224190,66.69,80388.39,0.0,1.0,0.0,6e-05]
[1777947228217,66.69,80382.98,0.0,1.0,0.0,7e-05]
[1777947233253,66.69,80384.24,0.0,1.0,0.0,7e-05]
[1777947238287,66.69,80384.95,0.0,1.0,0.0,7e-05]
[1777947241309,66.69,80376.78,0.0,1.0,0.0,7e-05]
[1777947245337,66.69,80388.14,0.0,1.0,0.0,7e-05]
[1777947250372,66.69,80389.1,0.0,1.0,0.0,6e-05]
[1777947255407,66.69,80383.88,0.0,1.0,0.0,7e-05]
[1777947260442,66.69,80384.08,0.0,1.0,0.0,7e-05]
[1777947265477,66.69,80383.94,0.0,1.0,0.0,7e-05]
[1777947270512,66.69,80383.74,0.0,1.0,0.0,7e-05]
[1777947277561,66.69,80383.62,0.0,1.0,0.0,6e-05]
[1777947283123,66.69,80389.12,0.0,1.0,0.0,6e-05]
[1777947285620,66.69,80391.29,0.0,1.0,0.0,6e-05]
[1777947290655,66.69,80391.18,0.0,1.0,0.0,6e-05]
[1777947294685,66.69,80385.62,0.0,1.0,0.0,6e-05]
[1777947296700,66.69,80415.13,0.0,1.0,0.0,6e-05]
[1777947297706,66.69,80426.4,0.0,1.0,0.0,5e-05]
[1777947298713,66.69,80429.0,0.0,1.0,0.0,5e-05]
[1777947303749,66.69,80425.61,0.0,1.0,0.0,5e-05]
[1777947304757,66.69,80420.34,0.0,1.0,0.0,6e-05]
[1777947308788,66.69,80417.99,0.0,1.0,0.0,6e-05]
[1777947313819,66.69,80416.07,0.0,1.0,0.0,6e-05]
[1777947318854,66.69,80412.72,0.0,1.0,0.0,6e-05]
[1777947323889,66.69,80413.36,0.0,1.0,0.0,6e-05]
[1777947328925,66.69,80411.89,0.0,1.0,0.0,6e-05]
[1777947331945,66.69,80409.11,0.0,1.0,0.0,6e-05]
[1777947337986,66.69,80410.38,0.0,1.0,0.0,6e-05]
[1777947343021,66.69,80409.95,0.0,1.0,0.0,6e-05]
[1777947348058,66.69,80413.46,0.0,1.0,0.0,6e-05]
[1777947353093,66.69,80416.98,0.0,1.0,0.0,5e-05]
[1777947358127,66.69,80418.72,0.0,1.0,0.0,5e-05]
[1777947363163,66.69,80416.17,0.0,1.0,0.0,5e-05]
[1777947367191,66.69,80431.68,0.0,1.0,0.0,5e-05]
[1777947368197,66.69,80435.52,0.0,1.0,0.0,5e-05]
[1777947373757,66.69,80435.79,0.0,1.0,0.0,5e-05]
[1777947380283,66.69,80433.93,0.0,1.0,0.0,5e-05]
[1777947386324,66.69,80434.17,0.0,1.0,0.0,5e-05]
[1777947392367,66.69,80433.82,0.0,1.0,0.0,5e-05]
[1777947397403,66.69,80432.7,0.0,1.0,0.0,5e-05]
[1777947401434,66.69,80424.45,0.0,1.0,0.0,5e-05]
[1777947403969,66.69,80418.18,0.0,1.0,0.0,5e-05]
[1777947409487,66.69,80419.81,0.0,1.0,0.0,5e-05]
[1777947414522,66.69,80422.55,0.0,1.0,0.0,5e-05]
[1777947419557,66.69,80419.59,0.0,1.0,0.0,5e-05]
[1777947425599,66.69,80418.53,0.0,1.0,0.0,5e-05]
[1777947430634,66.69,80417.78,0.0,1.0,0.0,5e-05]
[1777947435669,66.69,80417.87,0.0,1.0,0.0,5e-05]
[1777947440704,66.69,80421.39,0.0,1.0,0.0,5e-05]
[1777947444250,66.69,80424.05,0.0,1.0,0.0,5e-05]
[1777947449768,66.69,80423.76,0.0,1.0,0.0,5e-05]
[1777947453796,66.69,80420.13,0.0,1.0,0.0,5e-05]
[1777947458831,66.69,80418.24,0.0,1.0,0.0,5e-05]
[1777947463870,66.69,80418.62,0.0,1.0,0.0,5e-05]
[1777947469909,66.69,80417.75,0.0,1.0,0.0,5e-05]
[1777947475953,66.69,80417.93,0.0,1.0,0.0,5e-05]
[1777947479979,66.69,80410.29,0.0,1.0,0.0,5e-05]
[1777947485019,66.69,80412.39,0.0,1.0,0.0,5e-05]
[1777947490051,66.69,80409.98,0.0,1.0,0.0,5e-05]
[1777947495086,66.69,80409.78,0.0,1.0,0.0,5e-05]
[1777947500121,66.69,80409.23,0.0,1.0,0.0,5e-05]
[1777947505156,66.69,80410.11,0.0,1.0,0.0,5e-05]
[1777947511197,66.69,80401.77,0.0,1.0,0.0,5e-05]
[1777947517242,66.69,80402.03,0.0,1.0,0.0,5e-05]
[1777947523282,66.69,80402.16,0.0,1.0,0.0,5e-05]
[1777947528318,66.69,80401.62,0.0,1.0,0.0,5e-05]
[1777947532347,66.69,80396.11,0.0,1.0,0.0,5e-05]
[1777947538388,66.69,80396.85,0.0,1.0,0.0,5e-05]
[1777947543423,66.69,80398.56,0.0,1.0,0.0,5e-05]
[1777947548459,66.69,80398.91,0.0,1.0,0.0,5e-05]
[1777947555025,66.69,80398.91,0.0,1.0,0.0,5e-05]
[1777947561550,66.69,80394.62,0.0,1.0,0.0,5e-05]
[1777947566585,66.69,80392.41,0.0,1.0,0.0,5e-05]
[1777947571621,66.69,80392.14,0.0,1.0,0.0,5e-05]
[1777947576656,66.69,80391.2,0.0,1.0,0.0,5e-05]
[1777947577662,66.69,80385.7,0.0,1.0,0.0,5e-05]
[1777947578670,66.69,80377.19,0.0,1.0,0.0,5e-05]
[1777947579677,66.69,80374.65,0.0,1.0,0.0,6e-05]
[1777947585235,66.69,80376.45,0.0,1.0,0.0,5e-05]
[1777947592769,66.69,80376.71,0.0,1.0,0.0,5e-05]
[1777947597805,66.69,80376.9,0.0,1.0,0.0,5e-05]
[1777947602841,66.69,80375.73,0.0,1.0,0.0,5e-05]
[1777947608883,66.69,80376.79,0.0,1.0,0.0,5e-05]
[1777947610903,66.69,80370.06,0.0,1.0,0.0,6e-05]
[1777947615932,66.69,80369.63,0.0,1.0,0.0,6e-05]
[1777947620967,66.69,80365.14,0.0,1.0,0.0,6e-05]
[1777947626001,66.69,80362.05,0.0,1.0,0.0,6e-05]
[1777947630034,66.69,80357.14,0.0,1.0,0.0,6e-05]
[1777947635066,66.69,80358.99,0.0,1.0,0.0,6e-05]
[1777947640102,66.69,80361.76,0.0,1.0,0.0,6e-05]
[1777947645137,66.69,80358.91,0.0,1.0,0.0,6e-05]
[1777947650171,66.69,80359.01,0.0,1.0,0.0,6e-05]
[1777947652185,66.69,80367.12,0.0,1.0,0.0,5e-05]
[1777947657220,66.69,80366.63,0.0,1.0,0.0,5e-05]
[1777947660241,66.69,80369.04,0.0,1.0,0.0,5e-05]
[1777947665277,66.69,80368.38,0.0,1.0,0.0,5e-05]
[1777947670312,66.69,80365.87,0.0,1.0,0.0,5e-05]
[1777947675347,66.69,80365.12,0.0,1.0,0.0,5e-05]
[1777947680383,66.69,80363.53,0.0,1.0,0.0,6e-05]
[1777947686429,66.69,80363.02,0.0,1.0,0.0,6e-05]
[1777947691458,66.69,80358.55,0.0,1.0,0.0,5e-05]
[1777947696494,66.69,80358.55,0.0,1.0,0.0,5e-05]
[1777947702536,66.69,80358.29,0.0,1.0,0.0,5e-05]
[1777947704550,66.69,80350.8,0.0,1.0,0.0,6e-05]
[1777947705554,66.69,80348.31,0.0,1.0,0.0,6e-05]
[1777947710592,66.69,80351.43,0.0,1.0,0.0,6e-05]
[1777947716162,66.69,80352.6,0.0,1.0,0.0,6e-05]
[1777947723683,66.69,80351.49,0.0,1.0,0.0,6e-05]
[1777947726232,66.69,80357.67,0.0,1.0,0.0,5e-05]
[1777947728718,66.69,80358.65,0.0,1.0,0.0,5e-05]
[1777947733753,66.69,80357.69,0.0,1.0,0.0,5e-05]
[1777947739795,66.69,80358.21,0.0,1.0,0.0,5e-05]
[1777947744829,66.69,80358.35,0.0,1.0,0.0,5e-05]
[1777947749864,66.69,80359.68,0.0,1.0,0.0,5e-05]
[1777947756443,66.69,80359.34,0.0,1.0,0.0,5e-05]
[1777947761949,66.69,80356.95,0.0,1.0,0.0,5e-05]
[1777947766983,66.69,80357.49,0.0,1.0,0.0,5e-05]
[1777947772020,66.69,80358.16,0.0,1.0,0.0,5e-05]
[1777947779078,66.69,80357.41,0.0,1.0,0.0,5e-05]
[1777947780076,66.69,80365.41,0.0,1.0,0.0,5e-05]
[1777947781085,66.69,80374.14,0.0,1.0,0.0,5e-05]
[1777947782090,66.69,80379.35,0.0,1.0,0.0,5e-05]
[1777947785113,66.69,80382.0,0.0,1.0,0.0,5e-05]
[1777947790147,66.69,80381.5,0.0,1.0,0.0,5e-05]
[1777947795182,66.69,80380.99,0.0,1.0,0.0,5e-05]
[1777947800217,66.69,80381.53,0.0,1.0,0.0,5e-05]
[1777947805251,66.69,80386.08,0.0,1.0,0.0,5e-05]
[1777947810288,66.69,80389.22,0.0,1.0,0.0,5e-05]
[1777947815324,66.69,80390.45,0.0,1.0,0.0,4e-05]
[1777947820357,66.69,80391.27,0.0,1.0,0.0,4e-05]
[1777947825393,66.69,80392.93,0.0,1.0,0.0,4e-05]
[1777947831434,66.69,80393.47,0.0,1.0,0.0,4e-05]
[1777947836469,66.69,80391.27,0.0,1.0,0.0,4e-05]
[1777947841504,66.69,80392.47,0.0,1.0,0.0,4e-05]
[1777947845532,66.69,80397.5,0.0,1.0,0.0,4e-05]
[1777947850567,66.69,80400.64,0.0,1.0,0.0,4e-05]
[1777947855603,66.69,80404.14,0.0,1.0,0.0,4e-05]
[1777947860640,66.69,80407.01,0.0,1.0,0.0,4e-05]
[1777947865673,66.69,80406.86,0.0,1.0,0.0,4e-05]
[1777947870707,66.69,80409.34,0.0,1.0,0.0,4e-05]
[1777947877288,66.69,80411.34,0.0,1.0,0.0,4e-05]
[1777947881785,66.69,80416.53,0.0,1.0,0.0,4e-05]
[1777947887355,66.69,80415.83,0.0,1.0,0.0,4e-05]
[1777947892861,66.69,80415.8,0.0,1.0,0.0,4e-05]
[1777947893871,66.69,80429.11,0.0,1.0,0.0,4e-05]
[1777947894876,66.69,80436.8,0.0,1.0,0.0,4e-05]
[1777947895883,66.69,80436.69,0.0,1.0,0.0,4e-05]
[1777947897425,66.69,80442.2,0.0,1.0,0.0,4e-05]
[1777947898904,66.69,80445.0,0.0,1.0,0.0,4e-05]
[1777947901953,66.69,80456.09,0.0,1.0,0.0,3e-05]
[1777947902962,66.69,80459.51,0.0,1.0,0.0,3e-05]
[1777947905961,66.69,80462.87,0.0,1.0,0.0,3e-05]
[1777947910996,66.69,80460.5,0.0,1.0,0.0,3e-05]
[1777947916036,66.69,80462.02,0.0,1.0,0.0,3e-05]
[1777947920058,66.69,80472.22,0.0,1.0,0.0,3e-05]
[1777947921067,66.69,80479.62,0.0,1.0,0.0,3e-05]
[1777947922074,66.69,80480.01,0.0,1.0,0.0,3e-05]
[1777947923080,66.69,80488.53,0.0,1.0,0.0,3e-05]
[1777947924091,66.69,80494.73,0.0,1.0,0.0,3e-05]
[1777947927659,66.69,80504.04,0.0,1.0,0.0,3e-05]
[1777947931136,66.69,80501.35,0.0,1.0,0.0,3e-05]
[1777947936173,66.69,80503.81,0.0,1.0,0.0,3e-05]
[1777947941206,66.69,80504.15,0.0,1.0,0.0,3e-05]
[1777947946242,66.69,80500.51,0.0,1.0,0.0,3e-05]
[1777947949262,66.69,80493.53,0.0,1.0,0.0,3e-05]
[1777947954298,66.69,80493.18,0.0,1.0,0.0,3e-05]
[1777947959337,66.69,80495.6,0.0,1.0,0.0,3e-05]
[1777947964369,66.69,80497.58,0.0,1.0,0.0,3e-05]
[1777947965402,66.69,80503.04,0.0,1.0,0.0,3e-05]
[1777947966383,66.69,80503.04,0.0,1.0,0.0,3e-05]
[1777947971418,66.69,80506.03,0.0,1.0,0.0,3e-05]
[1777947976453,66.69,80507.4,0.0,1.0,0.0,3e-05]
[1777947981488,66.69,80506.79,0.0,1.0,0.0,3e-05]
[1777947986523,66.69,80502.38,0.0,1.0,0.0,3e-05]
[1777947991558,66.69,80501.76,0.0,1.0,0.0,3e-05]
[1777947992566,66.69,80496.59,0.0,1.0,0.0,3e-05]
[1777947994579,66.69,80494.89,0.0,1.0,0.0,3e-05]
[1777947999615,66.69,80490.79,0.0,1.0,0.0,3e-05]
[1777948004649,66.69,80490.48,0.0,1.0,0.0,3e-05]
[1777948009685,66.69,80488.48,0.0,1.0,0.0,3e-05]
[1777948014718,66.69,80486.01,0.0,1.0,0.0,3e-05]
[1777948020761,66.69,80482.25,0.0,1.0,0.0,3e-05]
[1777948023782,66.69,80476.21,0.0,1.0,0.0,3e-05]
[1777948030837,66.69,80473.27,0.0,1.0,0.0,3e-05]
[1777948035872,66.69,80464.16,0.0,1.0,0.0,3e-05]
[1777948036879,66.69,80456.83,0.0,1.0,0.0,3e-05]
[1777948037886,66.69,80456.48,0.0,1.0,0.0,3e-05]
[1777948040907,66.69,80465.42,0.0,1.0,0.0,3e-05]
[1777948045941,66.69,80463.64,0.0,1.0,0.0,3e-05]
[1777948050977,66.69,80460.85,0.0,1.0,0.0,3e-05]
[1777948056017,66.69,80460.6,0.0,1.0,0.0,3e-05]
[1777948061053,66.69,80461.47,0.0,1.0,0.0,3e-05]
[1777948066087,66.69,80460.65,0.0,1.0,0.0,3e-05]
[1777948071123,66.69,80460.33,0.0,1.0,0.0,3e-05]
[1777948077166,66.69,80460.65,0.0,1.0,0.0,3e-05]
[1777948082199,66.69,80460.77,0.0,1.0,0.0,3e-05]
[1777948087235,66.69,80461.34,0.0,1.0,0.0,3e-05]
[1777948092270,66.69,80462.9,0.0,1.0,0.0,3e-05]
[1777948097306,66.69,80462.76,0.0,1.0,0.0,3e-05]
[1777948102339,66.69,80463.15,0.0,1.0,0.0,3e-05]
[1777948107375,66.69,80462.81,0.0,1.0,0.0,3e-05]
[1777948112410,66.69,80462.77,0.0,1.0,0.0,3e-05]
[1777948117445,66.69,80460.13,0.0,1.0,0.0,3e-05]
[1777948122480,66.69,80462.27,0.0,1.0,0.0,3e-05]
[1777948127515,66.69,80462.77,0.0,1.0,0.0,3e-05]
[1777948132550,66.69,80463.02,0.0,1.0,0.0,3e-05]
[1777948137585,66.69,80461.31,0.0,1.0,0.0,3e-05]
[1777948141614,66.69,80448.24,0.0,1.0,0.0,3e-05]
[1777948142621,66.69,80444.9,0.0,1.0,0.0,3e-05]
[1777948147656,66.69,80441.33,0.0,1.0,0.0,3e-05]
[1777948152690,66.69,80439.57,0.0,1.0,0.0,3e-05]
[1777948157725,66.69,80439.18,0.0,1.0,0.0,3e-05]
[1777948163769,66.69,80439.07,0.0,1.0,0.0,3e-05]
[1777948168805,66.69,80439.54,0.0,1.0,0.0,3e-05]
[1777948173839,66.69,80439.12,0.0,1.0,0.0,3e-05]
[1777948177867,66.69,80445.16,0.0,1.0,0.0,3e-05]
[1777948178874,66.69,80448.89,0.0,1.0,0.0,3e-05]
[1777948183912,66.69,80441.62,0.0,1.0,0.0,3e-05]
[1777948184919,66.69,80439.63,0.0,1.0,0.0,3e-05]
[1777948186933,66.69,80434.57,0.0,1.0,0.0,3e-05]
[1777948190962,66.69,80439.92,0.0,1.0,0.0,3e-05]
[1777948196000,66.69,80443.56,0.0,1.0,0.0,3e-05]
[1777948201036,66.69,80444.62,0.0,1.0,0.0,3e-05]
[1777948202046,66.69,80450.06,0.0,1.0,0.0,3e-05]
[1777948203050,66.69,80451.04,0.0,1.0,0.0,3e-05]
[1777948209092,66.69,80450.72,0.0,1.0,0.0,3e-05]
[1777948214127,66.69,80450.13,0.0,1.0,0.0,3e-05]
[1777948219717,66.69,80449.22,0.0,1.0,0.0,3e-05]
[1777948225204,66.69,80451.15,0.0,1.0,0.0,3e-05]
[1777948230239,66.69,80453.75,0.0,1.0,0.0,3e-05]
[1777948235275,66.69,80453.67,0.0,1.0,0.0,3e-05]
[1777948240310,66.69,80452.2,0.0,1.0,0.0,3e-05]
[1777948243331,66.69,80445.9,0.0,1.0,0.0,3e-05]
[1777948248366,66.69,80450.36,0.0,1.0,0.0,3e-05]
[1777948251388,66.69,80455.99,0.0,1.0,0.0,3e-05]
[1777948254408,66.69,80454.48,0.0,1.0,0.0,3e-05]
[1777948256422,66.69,80449.43,0.0,1.0,0.0,3e-05]
[1777948261457,66.69,80451.63,0.0,1.0,0.0,3e-05]
[1777948266497,66.69,80452.97,0.0,1.0,0.0,3e-05]
[1777948271527,66.69,80452.91,0.0,1.0,0.0,3e-05]
[1777948276581,66.69,80450.69,0.0,1.0,0.0,3e-05]
[1777948281612,66.69,80449.18,0.0,1.0,0.0,3e-05]
[1777948286647,66.69,80451.15,0.0,1.0,0.0,3e-05]
[1777948291682,66.69,80452.98,0.0,1.0,0.0,3e-05]
[1777948296717,66.69,80459.23,0.0,1.0,0.0,3e-05]
[1777948301754,66.69,80460.07,0.0,1.0,0.0,3e-05]
[1777948306789,66.69,80459.4,0.0,1.0,0.0,3e-05]
[1777948311824,66.69,80460.47,0.0,1.0,0.0,3e-05]
[1777948316859,66.69,80460.87,0.0,1.0,0.0,3e-05]
[1777948320887,66.69,80446.99,0.0,1.0,0.0,3e-05]
[1777948321894,66.69,80439.12,0.0,1.0,0.0,3e-05]
[1777948322902,66.69,80439.33,0.0,1.0,0.0,3e-05]
[1777948327935,66.69,80439.71,0.0,1.0,0.0,3e-05]
[1777948332971,66.69,80441.2,0.0,1.0,0.0,3e-05]
[1777948338006,66.69,80442.32,0.0,1.0,0.0,3e-05]
[1777948343041,66.69,80439.4,0.0,1.0,0.0,3e-05]
[1777948348076,66.69,80440.1,0.0,1.0,0.0,3e-05]
[1777948353111,66.69,80440.38,0.0,1.0,0.0,3e-05]
[1777948358146,66.69,80442.18,0.0,1.0,0.0,3e-05]
[1777948363180,66.69,80441.6,0.0,1.0,0.0,3e-05]
[1777948368216,66.69,80442.74,0.0,1.0,0.0,3e-05]
[1777948373251,66.69,80442.56,0.0,1.0,0.0,3e-05]
[1777948379293,66.69,80444.18,0.0,1.0,0.0,3e-05]
[1777948385338,66.69,80443.65,0.0,1.0,0.0,3e-05]
[1777948390945,66.69,80443.67,0.0,1.0,0.0,3e-05]
[1777948396412,66.69,80443.84,0.0,1.0,0.0,3e-05]
[1777948401448,66.69,80443.87,0.0,1.0,0.0,3e-05]
[1777948406482,66.69,80444.35,0.0,1.0,0.0,3e-05]
[1777948411518,66.69,80444.65,0.0,1.0,0.0,2e-05]
[1777948416553,66.69,80443.62,0.0,1.0,0.0,3e-05]
[1777948418567,66.69,80434.89,0.0,1.0,0.0,3e-05]
[1777948419573,66.69,80432.05,0.0,1.0,0.0,3e-05]
[1777948423601,66.69,80428.1,0.0,1.0,0.0,3e-05]
[1777948431227,66.69,80426.88,0.0,1.0,0.0,3e-05]
[1777948433671,66.69,80436.24,0.0,1.0,0.0,3e-05]
[1777948438706,66.69,80438.42,0.0,1.0,0.0,3e-05]
[1777948443741,66.69,80436.72,0.0,1.0,0.0,3e-05]
[1777948446765,66.69,80428.82,0.0,1.0,0.0,3e-05]
[1777948448777,66.69,80438.32,0.0,1.0,0.0,3e-05]
[1777948454822,66.69,80439.2,0.0,1.0,0.0,3e-05]
[1777948459858,66.69,80435.86,0.0,1.0,0.0,3e-05]
[1777948464892,66.69,80435.37,0.0,1.0,0.0,3e-05]
[1777948469928,66.69,80434.26,0.0,1.0,0.0,3e-05]
[1777948471940,66.69,80431.8,0.0,1.0,0.0,3e-05]
[1777948476976,66.69,80430.34,0.0,1.0,0.0,3e-05]
[1777948482011,66.69,80429.88,0.0,1.0,0.0,3e-05]
[1777948487046,66.69,80429.61,0.0,1.0,0.0,3e-05]
[1777948492082,66.69,80424.69,0.0,1.0,0.0,3e-05]
[1777948497115,66.69,80425.43,0.0,1.0,0.0,3e-05]
[1777948498123,66.69,80431.45,0.0,1.0,0.0,3e-05]
[1777948499130,66.69,80442.75,0.0,1.0,0.0,2e-05]
[1777948500138,66.69,80448.07,0.0,1.0,0.0,2e-05]
[1777948501143,66.69,80447.53,0.0,1.0,0.0,2e-05]
[1777948507189,66.69,80448.1,0.0,1.0,0.0,2e-05]
[1777948512230,66.69,80455.03,0.0,1.0,0.0,2e-05]
[1777948515242,66.69,80460.38,0.0,1.0,0.0,2e-05]
[1777948520277,66.69,80462.44,0.0,1.0,0.0,2e-05]
[1777948525311,66.69,80461.74,0.0,1.0,0.0,2e-05]
[1777948527325,66.69,80466.77,0.0,1.0,0.0,2e-05]
[1777948532361,66.69,80467.4,0.0,1.0,0.0,2e-05]
[1777948533368,66.69,80474.7,0.0,1.0,0.0,2e-05]
[1777948534374,66.69,80478.02,0.0,1.0,0.0,2e-05]
[1777948539410,66.69,80484.51,0.0,1.0,0.0,2e-05]
[1777948541424,66.69,80488.37,0.0,1.0,0.0,2e-05]
[1777948546459,66.69,80486.0,0.0,1.0,0.0,2e-05]
[1777948551494,66.69,80486.48,0.0,1.0,0.0,2e-05]
[1777948556529,66.69,80485.15,0.0,1.0,0.0,2e-05]
[1777948559551,66.69,80489.34,0.0,1.0,0.0,2e-05]
[1777948564587,66.69,80488.39,0.0,1.0,0.0,2e-05]
[1777948566601,66.69,80495.08,0.0,1.0,0.0,2e-05]
[1777948567606,66.69,80496.36,0.0,1.0,0.0,2e-05]
[1777948570628,66.69,80505.84,0.0,1.0,0.0,2e-05]
[1777948572217,66.69,80510.16,0.0,1.0,0.0,2e-05]
[1777948577677,66.69,80510.33,0.0,1.0,0.0,2e-05]
[1777948583719,66.69,80509.28,0.0,1.0,0.0,2e-05]
[1777948586739,66.69,80514.34,0.0,1.0,0.0,2e-05]
[1777948590769,66.69,80531.78,0.0,1.0,0.0,2e-05]
[1777948592361,66.69,80532.96,0.0,1.0,0.0,2e-05]
[1777948594798,66.69,80520.61,0.0,1.0,0.0,2e-05]
[1777948595805,66.69,80518.88,0.0,1.0,0.0,2e-05]
[1777948600841,66.69,80520.41,0.0,1.0,0.0,2e-05]
[1777948605875,66.69,80519.65,0.0,1.0,0.0,2e-05]
[1777948610910,66.69,80518.47,0.0,1.0,0.0,2e-05]
[1777948617959,66.69,80519.3,0.0,1.0,0.0,2e-05]
[1777948621987,66.69,80508.11,0.0,1.0,0.0,2e-05]
[1777948624003,66.69,80501.72,0.0,1.0,0.0,2e-05]
[1777948629039,66.69,80513.52,0.0,1.0,0.0,2e-05]
[1777948630055,66.69,80521.53,0.0,1.0,0.0,2e-05]
[1777948635084,66.69,80522.65,0.0,1.0,0.0,2e-05]
[1777948637095,66.69,80528.09,0.0,1.0,0.0,2e-05]
[1777948642129,66.69,80528.76,0.0,1.0,0.0,2e-05]
[1777948647167,66.69,80528.43,0.0,1.0,0.0,2e-05]
[1777948652199,66.69,80530.65,0.0,1.0,0.0,2e-05]
[1777948655220,66.69,80534.57,0.0,1.0,0.0,1e-05]
[1777948660255,66.69,80535.54,0.0,1.0,0.0,1e-05]
[1777948665290,66.69,80537.42,0.0,1.0,0.0,1e-05]
[1777948668310,66.69,80550.9,0.0,1.0,0.0,1e-05]
[1777948669318,66.69,80553.26,0.0,1.0,0.0,1e-05]
[1777948674353,66.69,80551.42,0.0,1.0,0.0,1e-05]
[1777948679388,66.69,80554.8,0.0,1.0,0.0,1e-05]
[1777948682409,66.69,80560.94,0.0,1.0,0.0,1e-05]
[1777948683417,66.69,80563.2,0.0,1.0,0.0,1e-05]
[1777948688450,66.69,80575.23,0.0,1.0,0.0,1e-05]
[1777948689458,66.69,80573.87,0.0,1.0,0.0,1e-05]
[1777948692478,66.69,80555.78,0.0,1.0,0.0,1e-05]
[1777948693486,66.69,80549.22,0.0,1.0,0.0,1e-05]
[1777948694493,66.69,80545.27,0.0,1.0,0.0,1e-05]
[1777948696509,66.69,80538.82,0.0,1.0,0.0,1e-05]
[1777948700540,66.69,80532.46,0.0,1.0,0.0,2e-05]
[1777948702550,66.69,80527.94,0.0,1.0,0.0,2e-05]
[1777948707584,66.69,80528.6,0.0,1.0,0.0,2e-05]
[1777948711614,66.69,80538.99,0.0,1.0,0.0,1e-05]
[1777948712620,66.69,80541.71,0.0,1.0,0.0,1e-05]
[1777948714633,66.69,80545.21,0.0,1.0,0.0,1e-05]
[1777948719669,66.69,80542.39,0.0,1.0,0.0,1e-05]
[1777948721683,66.69,80552.96,0.0,1.0,0.0,1e-05]
[1777948723277,66.69,80555.3,0.0,1.0,0.0,1e-05]
[1777948728732,66.69,80560.27,0.0,1.0,0.0,1e-05]
[1777948733777,66.69,80562.06,0.0,1.0,0.0,1e-05]
[1777948738814,66.69,80558.91,0.0,1.0,0.0,1e-05]
[1777948740829,66.69,80570.5,0.0,1.0,0.0,1e-05]
[1777948741835,66.69,80572.41,0.0,1.0,0.0,1e-05]
[1777948746870,66.69,80581.14,0.0,1.0,0.0,1e-05]
[1777948748891,66.69,80586.7,0.0,1.0,0.0,1e-05]
[1777948749898,66.69,80624.45,0.0,1.0,0.0,1e-05]
[1777948750905,66.69,80639.12,0.0,1.0,0.0,1e-05]
[1777948751920,66.69,80647.34,0.0,1.0,0.0,1e-05]
[1777948753502,66.69,80652.95,0.0,1.0,0.0,1e-05]
[1777948754933,66.69,80658.53,0.0,1.0,0.0,1e-05]
[1777948755948,66.69,80665.09,0.0,1.0,0.0,1e-05]
[1777948756957,66.69,80663.47,0.0,1.0,0.0,1e-05]
[1777948760977,66.69,80658.45,0.0,1.0,0.0,1e-05]
[1777948762000,66.69,80665.73,0.0,1.0,0.0,1e-05]
[1777948763572,66.69,80693.19,0.0,1.0,0.0,1e-05]
[1777948765016,66.69,80690.18,0.0,1.0,0.0,1e-05]
[1777948768037,66.69,80696.22,0.0,1.0,0.0,1e-05]
[1777948769048,66.69,80705.16,0.0,1.0,0.0,1e-05]
[1777948770056,66.69,80711.62,0.0,1.0,0.0,1e-05]
[1777948771082,66.69,80709.74,0.0,1.0,0.0,1e-05]
[1777948772065,66.69,80721.72,0.0,1.0,0.0,1e-05]
[1777948773643,66.69,80714.33,0.0,1.0,0.0,1e-05]
[1777948774079,66.69,80714.49,0.0,1.0,0.0,1e-05]
[1777948779116,66.69,80713.43,0.0,1.0,0.0,1e-05]
[1777948781128,66.69,80707.99,0.0,1.0,0.0,1e-05]
[1777948782135,66.69,80697.78,0.0,1.0,0.0,1e-05]
[1777948783714,66.69,80703.37,0.0,1.0,0.0,1e-05]
[1777948784149,66.69,80704.2,0.0,1.0,0.0,1e-05]
[1777948785156,66.69,80712.93,0.0,1.0,0.0,1e-05]
[1777948788177,66.69,80707.84,0.0,1.0,0.0,1e-05]
[1777948790193,66.69,80700.49,0.0,1.0,0.0,1e-05]
[1777948792205,66.69,80693.02,0.0,1.0,0.0,1e-05]
[1777948797240,66.69,80694.23,0.0,1.0,0.0,1e-05]
[1777948801268,66.69,80700.34,0.0,1.0,0.0,1e-05]
[1777948802274,66.69,80694.2,0.0,1.0,0.0,1e-05]
[1777948803284,66.69,80685.9,0.0,1.0,0.0,1e-05]
[1777948804289,66.69,80679.94,0.0,1.0,0.0,1e-05]
[1777948805296,66.69,80671.06,0.0,1.0,0.0,1e-05]
[1777948806303,66.69,80667.9,0.0,1.0,0.0,1e-05]
[1777948811339,66.69,80670.18,0.0,1.0,0.0,1e-05]
[1777948816373,66.69,80664.07,0.0,1.0,0.0,1e-05]
[1777948817388,66.69,80658.85,0.0,1.0,0.0,1e-05]
[1777948818388,66.69,80655.86,0.0,1.0,0.0,1e-05]
[1777948823424,66.69,80652.39,0.0,1.0,0.0,1e-05]
[1777948828460,66.69,80651.41,0.0,1.0,0.0,1e-05]
[1777948831480,66.69,80647.59,0.0,1.0,0.0,1e-05]
[1777948836515,66.69,80642.56,0.0,1.0,0.0,1e-05]
[1777948841549,66.69,80640.19,0.0,1.0,0.0,1e-05]
[1777948845578,66.69,80646.38,0.0,1.0,0.0,1e-05]
[1777948846585,66.69,80647.3,0.0,1.0,0.0,1e-05]
[1777948850614,66.69,80642.01,0.0,1.0,0.0,1e-05]
[1777948853636,66.69,80635.77,0.0,1.0,0.0,1e-05]
[1777948856657,66.69,80633.4,0.0,1.0,0.0,1e-05]
[1777948861692,66.69,80631.0,0.0,1.0,0.0,1e-05]
[1777948862699,66.69,80640.88,0.0,1.0,0.0,1e-05]
[1777948863706,66.69,80640.07,0.0,1.0,0.0,1e-05]
[1777948868744,66.69,80644.02,0.0,1.0,0.0,1e-05]
[1777948873776,66.69,80646.8,0.0,1.0,0.0,1e-05]
[1777948878811,66.69,80647.46,0.0,1.0,0.0,1e-05]
[1777948880833,66.69,80654.78,0.0,1.0,0.0,1e-05]
[1777948881832,66.69,80654.42,0.0,1.0,0.0,1e-05]
[1777948886867,66.69,80652.54,0.0,1.0,0.0,1e-05]
[1777948887877,66.69,80647.36,0.0,1.0,0.0,1e-05]
[1777948891902,66.69,80645.23,0.0,1.0,0.0,1e-05]
[1777948896937,66.69,80648.73,0.0,1.0,0.0,1e-05]
[1777948898951,66.69,80651.79,0.0,1.0,0.0,1e-05]
[1777948904572,66.69,80659.57,0.0,1.0,0.0,1e-05]
[1777948907007,66.69,80665.57,0.0,1.0,0.0,1e-05]
[1777948912044,66.69,80667.91,0.0,1.0,0.0,1e-05]
[1777948917078,66.69,80668.59,0.0,1.0,0.0,1e-05]
[1777948922114,66.69,80663.61,0.0,1.0,0.0,1e-05]
[1777948923122,66.69,80656.33,0.0,1.0,0.0,1e-05]
[1777948924712,66.69,80647.18,0.0,1.0,0.0,1e-05]
[1777948926143,66.69,80644.71,0.0,1.0,0.0,1e-05]
[1777948931177,66.69,80643.61,0.0,1.0,0.0,1e-05]
[1777948936215,66.69,80644.36,0.0,1.0,0.0,1e-05]
[1777948941252,66.69,80641.72,0.0,1.0,0.0,1e-05]
[1777948946285,66.69,80641.52,0.0,1.0,0.0,1e-05]
[1777948951319,66.69,80641.38,0.0,1.0,0.0,1e-05]
[1777948953334,66.69,80632.55,0.0,1.0,0.0,1e-05]
[1777948954342,66.69,80626.21,0.0,1.0,0.0,1e-05]
[1777948959378,66.69,80626.9,0.0,1.0,0.0,1e-05]
[1777948964412,66.69,80621.81,0.0,1.0,0.0,1e-05]
[1777948968439,66.69,80616.85,0.0,1.0,0.0,1e-05]
[1777948973474,66.69,80614.37,0.0,1.0,0.0,1e-05]
[1777948978510,66.69,80611.99,0.0,1.0,0.0,1e-05]
[1777948980524,66.69,80618.97,0.0,1.0,0.0,1e-05]
[1777948981531,66.69,80620.4,0.0,1.0,0.0,1e-05]
[1777948986566,66.69,80622.09,0.0,1.0,0.0,1e-05]
[1777948991602,66.69,80620.35,0.0,1.0,0.0,1e-05]
[1777948994623,66.69,80629.85,0.0,1.0,0.0,1e-05]
[1777948995630,66.69,80634.09,0.0,1.0,0.0,1e-05]
[1777948997644,66.69,80639.08,0.0,1.0,0.0,1e-05]
[1777948999658,66.69,80642.35,0.0,1.0,0.0,1e-05]
[1777949003690,66.69,80648.74,0.0,1.0,0.0,1e-05]
[1777949007719,66.69,80650.69,0.0,1.0,0.0,1e-05]
[1777949012752,66.69,80653.76,0.0,1.0,0.0,1e-05]
[1777949017790,66.69,80660.31,0.0,1.0,0.0,1e-05]
[1777949022845,66.69,80698.46,0.0,1.0,0.0,1e-05]
[1777949023867,66.69,80714.79,0.0,1.0,0.0,1e-05]
[1777949024862,66.69,80721.44,0.0,1.0,0.0,1e-05]
[1777949027876,66.69,80721.83,0.0,1.0,0.0,1e-05]
[1777949030897,66.69,80715.86,0.0,1.0,0.0,1e-05]
[1777949031903,66.69,80721.47,0.0,1.0,0.0,1e-05]
[1777949032911,66.69,80721.32,0.0,1.0,0.0,1e-05]
[1777949037946,66.69,80725.81,0.0,1.0,0.0,1e-05]
[1777949040968,66.69,80738.95,0.0,1.0,0.0,1e-05]
[1777949041981,66.69,80759.2,0.0,1.0,0.0,0.0]
[1777949042986,66.69,80759.54,0.0,1.0,0.0,0.0]
[1777949043993,66.69,80753.42,0.0,1.0,0.0,0.0]
[1777949045000,66.69,80757.13,0.0,1.0,0.0,0.0]
[1777949050038,66.69,80753.88,0.0,1.0,0.0,0.0]
[1777949053059,66.69,80744.67,0.0,1.0,0.0,1e-05]
[1777949055666,66.69,80742.66,0.0,1.0,0.0,1e-05]
[1777949061114,66.69,80744.32,0.0,1.0,0.0,1e-05]
[1777949065738,66.69,80754.42,0.0,1.0,0.0,0.0]
[1777949067158,66.69,80759.11,0.0,1.0,0.0,0.0]
[1777949069171,66.69,80762.3,0.0,1.0,0.0,0.0]
[1777949071186,66.69,80768.35,0.0,1.0,0.0,0.0]
[1777949075808,66.69,80762.35,0.0,1.0,0.0,0.0]
[1777949079243,66.69,80759.45,0.0,1.0,0.0,0.0]
[1777949080250,66.69,80764.87,0.0,1.0,0.0,0.0]
[1777949082262,66.69,80769.48,0.0,1.0,0.0,0.0]
[1777949087297,66.69,80766.54,0.0,1.0,0.0,0.0]
[1777949092332,66.69,80765.51,0.0,1.0,0.0,0.0]
[1777949097369,66.69,80762.2,0.0,1.0,0.0,0.0]
[1777949098376,66.69,80767.29,0.0,1.0,0.0,0.0]
[1777949100390,66.69,80771.36,0.0,1.0,0.0,0.0]
[1777949104430,66.69,80776.75,0.0,1.0,0.0,0.0]
[1777949106024,66.69,80850.06,0.0,1.0,0.0,0.0]
[1777949107451,66.69,80850.31,0.0,1.0,0.0,0.0]
[1777949108455,66.69,80834.38,0.0,1.0,0.0,0.0]
[1777949109462,66.69,80839.88,0.0,1.0,0.0,0.0]
[1777949112483,66.69,80854.14,0.0,1.0,0.0,0.0]
[1777949113489,66.69,80856.61,0.0,1.0,0.0,0.0]
[1777949117519,66.69,80850.48,0.0,1.0,0.0,0.0]
[1777949121548,66.69,80862.23,0.0,1.0,0.0,0.0]
[1777949122555,66.69,80867.52,0.0,1.0,0.0,0.0]
[1777949126583,66.69,80862.14,0.0,1.0,0.0,0.0]
[1777949128597,66.69,80867.6,0.0,1.0,0.0,0.0]
[1777949133635,66.69,80863.5,0.0,1.0,0.0,0.0]
[1777949134640,66.69,80847.22,0.0,1.0,0.0,0.0]
[1777949135649,66.69,80851.76,0.0,1.0,0.0,0.0]
[1777949137662,66.69,80852.11,0.0,1.0,0.0,0.0]
[1777949139676,66.69,80858.06,0.0,1.0,0.0,0.0]
[1777949144713,66.69,80837.24,0.0,1.0,0.0,0.0]
[1777949146727,66.69,80831.33,0.0,1.0,0.0,0.0]
[1777949147732,66.69,80818.67,0.0,1.0,0.0,0.0]
[1777949148740,66.69,80815.14,0.0,1.0,0.0,0.0]
[1777949149745,66.69,80805.95,0.0,1.0,0.0,0.0]
[1777949150752,66.69,80799.33,0.0,1.0,0.0,0.0]
[1777949151760,66.69,80806.84,0.0,1.0,0.0,0.0]
[1777949152767,66.69,80809.11,0.0,1.0,0.0,0.0]
[1777949154782,66.69,80799.98,0.0,1.0,0.0,0.0]
[1777949155788,66.69,80794.51,0.0,1.0,0.0,0.0]
[1777949158809,66.69,80772.9,0.0,1.0,0.0,0.0]
[1777949161830,66.69,80759.15,0.0,1.0,0.0,0.0]
[1777949166867,66.69,80754.49,0.0,1.0,0.0,0.0]
[1777949167874,66.69,80739.03,0.0,1.0,0.0,0.0]
[1777949168881,66.69,80730.26,0.0,1.0,0.0,0.0]
[1777949169888,66.69,80725.68,0.0,1.0,0.0,0.0]
[1777949170898,66.69,80716.59,0.0,1.0,0.0,1e-05]
[1777949171903,66.69,80712.44,0.0,1.0,0.0,1e-05]
[1777949173916,66.69,80707.26,0.0,1.0,0.0,1e-05]
[1777949178951,66.69,80699.51,0.0,1.0,0.0,1e-05]
[1777949179960,66.69,80690.35,0.0,1.0,0.0,1e-05]
[1777949183987,66.69,80682.2,0.0,1.0,0.0,1e-05]
[1777949184995,66.69,80673.48,0.0,1.0,0.0,1e-05]
[1777949187009,66.69,80662.17,0.0,1.0,0.0,1e-05]
[1777949190035,66.69,80657.78,0.0,1.0,0.0,1e-05]
[1777949194058,66.69,80663.1,0.0,1.0,0.0,1e-05]
[1777949197078,66.69,80668.43,0.0,1.0,0.0,1e-05]
[1777949199097,66.69,80677.19,0.0,1.0,0.0,1e-05]
[1777949201109,66.69,80681.71,0.0,1.0,0.0,1e-05]
[1777949206144,66.69,80678.39,0.0,1.0,0.0,1e-05]
[1777949211196,66.69,80677.95,0.0,1.0,0.0,1e-05]
[1777949212229,66.69,80664.45,0.0,1.0,0.0,1e-05]
[1777949213228,66.69,80653.27,0.0,1.0,0.0,1e-05]
[1777949214235,66.69,80641.34,0.0,1.0,0.0,1e-05]
[1777949215241,66.69,80639.07,0.0,1.0,0.0,1e-05]
[1777949220277,66.69,80640.93,0.0,1.0,0.0,1e-05]
[1777949223298,66.69,80634.46,0.0,1.0,0.0,1e-05]
[1777949228333,66.69,80628.67,0.0,1.0,0.0,1e-05]
[1777949233368,66.69,80629.06,0.0,1.0,0.0,1e-05]
[1777949234375,66.69,80622.78,0.0,1.0,0.0,1e-05]
[1777949236950,66.69,80609.36,0.0,1.0,0.0,1e-05]
[1777949239410,66.69,80600.53,0.0,1.0,0.0,1e-05]
[1777949244446,66.69,80608.42,0.0,1.0,0.0,1e-05]
[1777949249480,66.69,80609.56,0.0,1.0,0.0,1e-05]
[1777949250487,66.69,80624.8,0.0,1.0,0.0,1e-05]
[1777949253508,66.69,80630.53,0.0,1.0,0.0,1e-05]
[1777949257091,66.69,80624.51,0.0,1.0,0.0,1e-05]
[1777949262571,66.69,80626.84,0.0,1.0,0.0,1e-05]
[1777949267168,66.69,80620.7,0.0,1.0,0.0,1e-05]
[1777949267607,66.69,80620.7,0.0,1.0,0.0,1e-05]
[1777949269620,66.69,80608.32,0.0,1.0,0.0,1e-05]
[1777949274656,66.69,80605.91,0.0,1.0,0.0,1e-05]
[1777949275663,66.69,80617.5,0.0,1.0,0.0,1e-05]
[1777949277238,66.69,80626.95,0.0,1.0,0.0,1e-05]
[1777949280698,66.69,80633.39,0.0,1.0,0.0,1e-05]
[1777949282712,66.69,80627.31,0.0,1.0,0.0,1e-05]
[1777949284725,66.69,80624.35,0.0,1.0,0.0,1e-05]
[1777949289760,66.69,80623.27,0.0,1.0,0.0,1e-05]
[1777949294795,66.69,80622.66,0.0,1.0,0.0,1e-05]
[1777949296817,66.69,80629.77,0.0,1.0,0.0,1e-05]
[1777949297818,66.69,80632.48,0.0,1.0,0.0,1e-05]
[1777949302856,66.69,80634.25,0.0,1.0,0.0,1e-05]
[1777949303862,66.69,80628.01,0.0,1.0,0.0,1e-05]
[1777949304870,66.69,80629.13,0.0,1.0,0.0,1e-05]
[1777949309906,66.69,80630.08,0.0,1.0,0.0,1e-05]
[1777949314940,66.69,80623.71,0.0,1.0,0.0,1e-05]
[1777949315948,66.69,80615.97,0.0,1.0,0.0,1e-05]
[1777949316955,66.69,80608.96,0.0,1.0,0.0,1e-05]
[1777949317963,66.69,80606.53,0.0,1.0,0.0,1e-05]
[1777949322997,66.69,80613.04,0.0,1.0,0.0,1e-05]
[1777949328032,66.69,80613.26,0.0,1.0,0.0,1e-05]
[1777949331053,66.69,80607.05,0.0,1.0,0.0,1e-05]
[1777949332060,66.69,80605.21,0.0,1.0,0.0,1e-05]
[1777949337095,66.69,80603.71,0.0,1.0,0.0,1e-05]
[1777949342132,66.69,80599.23,0.0,1.0,0.0,1e-05]
[1777949343138,66.69,80581.83,0.0,1.0,0.0,1e-05]
[1777949344145,66.69,80579.85,0.0,1.0,0.0,1e-05]
[1777949349181,66.69,80574.76,0.0,1.0,0.0,1e-05]
[1777949350188,66.69,80562.36,0.0,1.0,0.0,1e-05]
[1777949351196,66.69,80547.43,0.0,1.0,0.0,1e-05]
[1777949352203,66.69,80543.92,0.0,1.0,0.0,1e-05]
[1777949357236,66.69,80546.84,0.0,1.0,0.0,1e-05]
[1777949358243,66.69,80552.35,0.0,1.0,0.0,1e-05]
[1777949359251,66.69,80556.4,0.0,1.0,0.0,1e-05]
[1777949362271,66.69,80558.08,0.0,1.0,0.0,1e-05]
[1777949365292,66.69,80553.04,0.0,1.0,0.0,1e-05]
[1777949368316,66.69,80544.08,0.0,1.0,0.0,1e-05]
[1777949369322,66.69,80538.92,0.0,1.0,0.0,1e-05]
[1777949370332,66.69,80532.6,0.0,1.0,0.0,1e-05]
[1777949371340,66.69,80530.23,0.0,1.0,0.0,1e-05]
[1777949376371,66.69,80530.48,0.0,1.0,0.0,1e-05]
[1777949380401,66.69,80524.55,0.0,1.0,0.0,1e-05]
[1777949383421,66.69,80531.41,0.0,1.0,0.0,1e-05]
[1777949384428,66.69,80540.05,0.0,1.0,0.0,1e-05]
[1777949389464,66.69,80538.83,0.0,1.0,0.0,1e-05]
[1777949394495,66.69,80535.86,0.0,1.0,0.0,1e-05]
[1777949397518,66.69,80524.06,0.0,1.0,0.0,1e-05]
[1777949400540,66.69,80532.22,0.0,1.0,0.0,1e-05]
[1777949401548,66.69,80535.74,0.0,1.0,0.0,1e-05]
[1777949403562,66.69,80543.4,0.0,1.0,0.0,1e-05]
[1777949406593,66.69,80557.43,0.0,1.0,0.0,1e-05]
[1777949412193,66.69,80558.6,0.0,1.0,0.0,1e-05]
[1777949416653,66.69,80571.24,0.0,1.0,0.0,1e-05]
[1777949417660,66.69,80590.05,0.0,1.0,0.0,1e-05]
[1777949420681,66.69,80595.99,0.0,1.0,0.0,1e-05]
[1777949425716,66.69,80599.43,0.0,1.0,0.0,1e-05]
[1777949430751,66.69,80598.26,0.0,1.0,0.0,1e-05]
[1777949432774,66.69,80596.01,0.0,1.0,0.0,1e-05]
[1777949433776,66.69,80587.78,0.0,1.0,0.0,1e-05]
[1777949438808,66.69,80588.55,0.0,1.0,0.0,1e-05]
[1777949445857,66.69,80587.89,0.0,1.0,0.0,1e-05]
[1777949450900,66.69,80586.72,0.0,1.0,0.0,1e-05]
[1777949455927,66.69,80586.15,0.0,1.0,0.0,1e-05]
[1777949457941,66.69,80571.31,0.0,1.0,0.0,1e-05]
[1777949458948,66.69,80567.39,0.0,1.0,0.0,1e-05]
[1777949463986,66.69,80566.5,0.0,1.0,0.0,1e-05]
[1777949464991,66.69,80561.41,0.0,1.0,0.0,1e-05]
[1777949465999,66.69,80556.02,0.0,1.0,0.0,1e-05]
[1777949467006,66.69,80554.48,0.0,1.0,0.0,1e-05]
[1777949472042,66.69,80554.47,0.0,1.0,0.0,1e-05]
[1777949477077,66.69,80555.0,0.0,1.0,0.0,1e-05]
[1777949482112,66.69,80555.15,0.0,1.0,0.0,1e-05]
[1777949484126,66.69,80561.03,0.0,1.0,0.0,1e-05]
[1777949486140,66.69,80566.28,0.0,1.0,0.0,1e-05]
[1777949488154,66.69,80570.53,0.0,1.0,0.0,1e-05]
[1777949491176,66.69,80573.29,0.0,1.0,0.0,1e-05]
[1777949494196,66.69,80569.22,0.0,1.0,0.0,1e-05]
[1777949499231,66.69,80569.05,0.0,1.0,0.0,1e-05]
[1777949504266,66.69,80570.74,0.0,1.0,0.0,1e-05]
[1777949509302,66.69,80569.65,0.0,1.0,0.0,1e-05]
[1777949512322,66.69,80566.55,0.0,1.0,0.0,1e-05]
[1777949517357,66.69,80567.52,0.0,1.0,0.0,1e-05]
[1777949522392,66.69,80567.47,0.0,1.0,0.0,1e-05]
[1777949527427,66.69,80565.89,0.0,1.0,0.0,1e-05]
[1777949532462,66.69,80565.45,0.0,1.0,0.0,1e-05]
[1777949537497,66.69,80559.69,0.0,1.0,0.0,1e-05]
[1777949541525,66.69,80565.19,0.0,1.0,0.0,1e-05]
[1777949546560,66.69,80564.03,0.0,1.0,0.0,1e-05]
[1777949549580,66.69,80569.63,0.0,1.0,0.0,1e-05]
[1777949553608,66.69,80566.99,0.0,1.0,0.0,1e-05]
[1777949558644,66.69,80561.3,0.0,1.0,0.0,1e-05]
[1777949563678,66.69,80560.6,0.0,1.0,0.0,1e-05]
[1777949568714,66.69,80558.73,0.0,1.0,0.0,1e-05]
[1777949570728,66.69,80551.26,0.0,1.0,0.0,1e-05]
[1777949575763,66.69,80549.77,0.0,1.0,0.0,1e-05]
[1777949578784,66.69,80537.07,0.0,1.0,0.0,1e-05]
[1777949581810,66.69,80542.98,0.0,1.0,0.0,1e-05]
[1777949586841,66.69,80542.02,0.0,1.0,0.0,1e-05]
[1777949591875,66.69,80541.87,0.0,1.0,0.0,1e-05]
[1777949595903,66.69,80523.77,0.0,1.0,0.0,1e-05]
[1777949599931,66.69,80531.28,0.0,1.0,0.0,1e-05]
[1777949604965,66.69,80534.6,0.0,1.0,0.0,1e-05]
[1777949610003,66.69,80532.7,0.0,1.0,0.0,1e-05]
[1777949615040,66.69,80532.43,0.0,1.0,0.0,1e-05]
[1777949616045,66.69,80524.88,0.0,1.0,0.0,1e-05]
[1777949617052,66.69,80522.78,0.0,1.0,0.0,1e-05]
[1777949620073,66.69,80530.52,0.0,1.0,0.0,1e-05]
[1777949621081,66.69,80535.22,0.0,1.0,0.0,1e-05]
[1777949623705,66.69,80538.19,0.0,1.0,0.0,1e-05]
[1777949629136,66.69,80542.03,0.0,1.0,0.0,1e-05]
[1777949634171,66.69,80540.86,0.0,1.0,0.0,1e-05]
[1777949639206,66.69,80539.64,0.0,1.0,0.0,1e-05]
[1777949644241,66.69,80540.3,0.0,1.0,0.0,1e-05]
[1777949647261,66.69,80545.7,0.0,1.0,0.0,1e-05]
[1777949648269,66.69,80544.47,0.0,1.0,0.0,1e-05]
[1777949654311,66.69,80543.71,0.0,1.0,0.0,1e-05]
[1777949659346,66.69,80536.28,0.0,1.0,0.0,1e-05]
[1777949660353,66.69,80534.05,0.0,1.0,0.0,1e-05]
[1777949665388,66.69,80536.2,0.0,1.0,0.0,1e-05]
[1777949669418,66.69,80541.31,0.0,1.0,0.0,1e-05]
[1777949671430,66.69,80545.33,0.0,1.0,0.0,1e-05]
[1777949676464,66.69,80544.09,0.0,1.0,0.0,1e-05]
[1777949679486,66.69,80539.04,0.0,1.0,0.0,1e-05]
[1777949684521,66.69,80537.69,0.0,1.0,0.0,1e-05]
[1777949689557,66.69,80537.93,0.0,1.0,0.0,1e-05]
[1777949693584,66.69,80532.45,0.0,1.0,0.0,1e-05]
[1777949698619,66.69,80524.33,0.0,1.0,0.0,1e-05]
[1777949701640,66.69,80516.6,0.0,1.0,0.0,1e-05]
[1777949703657,66.69,80513.0,0.0,1.0,0.0,1e-05]
[1777949708689,66.69,80516.46,0.0,1.0,0.0,1e-05]
[1777949713724,66.69,80509.25,0.0,1.0,0.0,1e-05]
[1777949718764,66.69,80509.76,0.0,1.0,0.0,1e-05]
[1777949720773,66.69,80525.42,0.0,1.0,0.0,1e-05]
[1777949722786,66.69,80520.04,0.0,1.0,0.0,1e-05]
[1777949727822,66.69,80521.85,0.0,1.0,0.0,1e-05]
[1777949734481,66.69,80520.68,0.0,1.0,0.0,1e-05]
[1777949739907,66.69,80521.16,0.0,1.0,0.0,1e-05]
[1777949744943,66.69,80520.13,0.0,1.0,0.0,1e-05]
[1777949747963,66.69,80532.2,0.0,1.0,0.0,1e-05]
[1777949749977,66.69,80538.12,0.0,1.0,0.0,1e-05]
[1777949756019,66.69,80538.83,0.0,1.0,0.0,1e-05]
[1777949761054,66.69,80535.6,0.0,1.0,0.0,1e-05]
[1777949766091,66.69,80530.11,0.0,1.0,0.0,1e-05]
[1777949767095,66.69,80523.95,0.0,1.0,0.0,1e-05]
[1777949769110,66.69,80515.73,0.0,1.0,0.0,1e-05]
[1777949774761,66.69,80512.49,0.0,1.0,0.0,1e-05]
[1777949780188,66.69,80511.56,0.0,1.0,0.0,1e-05]
[1777949785223,66.69,80509.91,0.0,1.0,0.0,1e-05]
[1777949788244,66.69,80504.44,0.0,1.0,0.0,1e-05]
[1777949791266,66.69,80499.82,0.0,1.0,0.0,1e-05]
[1777949794902,66.69,80493.94,0.0,1.0,0.0,1e-05]
[1777949798317,66.69,80489.61,0.0,1.0,0.0,1e-05]
[1777949800333,66.69,80484.58,0.0,1.0,0.0,1e-05]
[1777949805367,66.69,80481.75,0.0,1.0,0.0,1e-05]
[1777949810401,66.69,80481.09,0.0,1.0,0.0,1e-05]
[1777949811421,66.69,80486.32,0.0,1.0,0.0,1e-05]
[1777949813425,66.69,80489.16,0.0,1.0,0.0,1e-05]
[1777949817452,66.69,80494.18,0.0,1.0,0.0,1e-05]
[1777949819466,66.69,80494.69,0.0,1.0,0.0,1e-05]
[1777949823494,66.69,80486.7,0.0,1.0,0.0,1e-05]
[1777949827522,66.69,80492.31,0.0,1.0,0.0,1e-05]
[1777949829537,66.69,80493.0,0.0,1.0,0.0,1e-05]
[1777949834571,66.69,80491.51,0.0,1.0,0.0,1e-05]
[1777949839608,66.69,80488.74,0.0,1.0,0.0,1e-05]
[1777949842627,66.69,80485.52,0.0,1.0,0.0,1e-05]
[1777949847662,66.69,80486.08,0.0,1.0,0.0,1e-05]
[1777949852697,66.69,80486.31,0.0,1.0,0.0,1e-05]
[1777949857730,66.69,80487.49,0.0,1.0,0.0,1e-05]
[1777949862766,66.69,80486.6,0.0,1.0,0.0,1e-05]
[1777949864781,66.69,80492.92,0.0,1.0,0.0,1e-05]
[1777949865788,66.69,80492.73,0.0,1.0,0.0,1e-05]
[1777949870822,66.69,80488.28,0.0,1.0,0.0,1e-05]
[1777949876864,66.69,80490.3,0.0,1.0,0.0,1e-05]
[1777949881900,66.69,80489.43,0.0,1.0,0.0,1e-05]
[1777949886935,66.69,80489.02,0.0,1.0,0.0,1e-05]
[1777949895608,66.69,80488.66,0.0,1.0,0.0,1e-05]
[1777949902039,66.69,80487.28,0.0,1.0,0.0,1e-05]
[1777949907075,66.69,80490.97,0.0,1.0,0.0,1e-05]
[1777949912110,66.69,80490.42,0.0,1.0,0.0,1e-05]
[1777949917144,66.69,80489.88,0.0,1.0,0.0,1e-05]
[1777949918155,66.69,80496.45,0.0,1.0,0.0,1e-05]
[1777949923187,66.69,80491.25,0.0,1.0,0.0,1e-05]
[1777949928222,66.69,80489.08,0.0,1.0,0.0,1e-05]
[1777949933256,66.69,80492.5,0.0,1.0,0.0,1e-05]
[1777949938292,66.69,80493.27,0.0,1.0,0.0,1e-05]
[1777949944333,66.69,80493.2,0.0,1.0,0.0,1e-05]
[1777949950376,66.69,80493.29,0.0,1.0,0.0,1e-05]
[1777949956029,66.69,80495.18,0.0,1.0,0.0,1e-05]
[1777949959439,66.69,80500.08,0.0,1.0,0.0,1e-05]
[1777949964475,66.69,80500.73,0.0,1.0,0.0,1e-05]
[1777949969511,66.69,80500.58,0.0,1.0,0.0,1e-05]
[1777949971525,66.69,80498.5,0.0,1.0,0.0,1e-05]
[1777949976560,66.69,80496.72,0.0,1.0,0.0,1e-05]
[1777949981594,66.69,80496.92,0.0,1.0,0.0,1e-05]
[1777949986630,66.69,80497.95,0.0,1.0,0.0,1e-05]
[1777949989651,66.69,80505.81,0.0,1.0,0.0,1e-05]
[1777949990659,66.69,80511.78,0.0,1.0,0.0,1e-05]
[1777949991665,66.69,80512.81,0.0,1.0,0.0,1e-05]
[1777949994686,66.69,80517.01,0.0,1.0,0.0,1e-05]
[1777949997707,66.69,80522.89,0.0,1.0,0.0,1e-05]
[1777950002743,66.69,80536.22,0.0,1.0,0.0,1e-05]
[1777950003751,66.69,80545.5,0.0,1.0,0.0,1e-05]
[1777950004758,66.69,80544.89,0.0,1.0,0.0,1e-05]
[1777950009792,66.69,80545.68,0.0,1.0,0.0,1e-05]
[1777950010805,66.69,80538.98,0.0,1.0,0.0,1e-05]
[1777950011812,66.69,80537.4,0.0,1.0,0.0,1e-05]
[1777950016846,66.69,80540.96,0.0,1.0,0.0,1e-05]
[1777950021881,66.69,80539.57,0.0,1.0,0.0,1e-05]
[1777950022889,66.69,80533.1,0.0,1.0,0.0,1e-05]
[1777950023897,66.69,80535.28,0.0,1.0,0.0,1e-05]
[1777950028931,66.69,80533.25,0.0,1.0,0.0,1e-05]
[1777950033970,66.69,80534.25,0.0,1.0,0.0,1e-05]
[1777950037995,66.69,80529.62,0.0,1.0,0.0,1e-05]
[1777950042024,66.69,80524.17,0.0,1.0,0.0,1e-05]
[1777950047058,66.69,80522.76,0.0,1.0,0.0,1e-05]
[1777950051085,66.69,80518.25,0.0,1.0,0.0,1e-05]
[1777950056121,66.69,80516.52,0.0,1.0,0.0,1e-05]
[1777950061156,66.69,80515.26,0.0,1.0,0.0,1e-05]
[1777950062162,66.69,80504.71,0.0,1.0,0.0,1e-05]
[1777950065184,66.69,80495.51,0.0,1.0,0.0,1e-05]
[1777950068206,66.69,80490.38,0.0,1.0,0.0,1e-05]
[1777950072234,66.69,80497.07,0.0,1.0,0.0,1e-05]
[1777950077268,66.69,80494.32,0.0,1.0,0.0,1e-05]
[1777950081296,66.69,80500.62,0.0,1.0,0.0,1e-05]
[1777950086950,66.69,80500.15,0.0,1.0,0.0,1e-05]
[1777950093383,66.69,80499.07,0.0,1.0,0.0,1e-05]
[1777950098416,66.69,80498.26,0.0,1.0,0.0,1e-05]
[1777950103451,66.69,80498.22,0.0,1.0,0.0,1e-05]
[1777950108486,66.69,80494.71,0.0,1.0,0.0,1e-05]
[1777950111507,66.69,80501.12,0.0,1.0,0.0,1e-05]
[1777950117160,66.69,80503.02,0.0,1.0,0.0,1e-05]
[1777950122584,66.69,80505.35,0.0,1.0,0.0,1e-05]
[1777950127619,66.69,80504.92,0.0,1.0,0.0,1e-05]
[1777950131647,66.69,80499.69,0.0,1.0,0.0,1e-05]
[1777950133661,66.69,80493.73,0.0,1.0,0.0,1e-05]
[1777950135674,66.69,80493.42,0.0,1.0,0.0,1e-05]
[1777950140710,66.69,80493.29,0.0,1.0,0.0,1e-05]
[1777950145749,66.69,80493.42,0.0,1.0,0.0,1e-05]
[1777950150782,66.69,80488.05,0.0,1.0,0.0,1e-05]
[1777950153802,66.69,80485.87,0.0,1.0,0.0,1e-05]
[1777950154811,66.69,80479.7,0.0,1.0,0.0,1e-05]
[1777950155818,66.69,80478.14,0.0,1.0,0.0,1e-05]
[1777950160852,66.69,80479.84,0.0,1.0,0.0,1e-05]
[1777950165887,66.69,80480.63,0.0,1.0,0.0,1e-05]
[1777950170922,66.69,80480.96,0.0,1.0,0.0,1e-05]
[1777950175957,66.69,80480.32,0.0,1.0,0.0,1e-05]
[1777950180992,66.69,80479.52,0.0,1.0,0.0,1e-05]
[1777950186032,66.69,80477.65,0.0,1.0,0.0,1e-05]
[1777950188044,66.69,80488.68,0.0,1.0,0.0,1e-05]
[1777950189052,66.69,80488.62,0.0,1.0,0.0,1e-05]
[1777950195094,66.69,80487.49,0.0,1.0,0.0,1e-05]
[1777950200128,66.69,80476.26,0.0,1.0,0.0,1e-05]
[1777950201135,66.69,80472.42,0.0,1.0,0.0,1e-05]
[1777950204155,66.69,80459.52,0.0,1.0,0.0,1e-05]
[1777950205162,66.69,80456.86,0.0,1.0,0.0,1e-05]
[1777950210201,66.69,80456.0,0.0,1.0,0.0,1e-05]
[1777950211206,66.69,80439.43,0.0,1.0,0.0,1e-05]
[1777950212210,66.69,80433.95,0.0,1.0,0.0,1e-05]
[1777950217247,66.69,80433.56,0.0,1.0,0.0,1e-05]
[1777950222281,66.69,80435.82,0.0,1.0,0.0,1e-05]
[1777950224295,66.69,80446.14,0.0,1.0,0.0,1e-05]
[1777950229329,66.69,80447.75,0.0,1.0,0.0,1e-05]
[1777950231343,66.69,80456.31,0.0,1.0,0.0,1e-05]
[1777950236382,66.69,80457.78,0.0,1.0,0.0,1e-05]
[1777950241414,66.69,80449.11,0.0,1.0,0.0,1e-05]
[1777950242421,66.69,80444.03,0.0,1.0,0.0,1e-05]
[1777950248077,66.69,80449.01,0.0,1.0,0.0,1e-05]
[1777950252491,66.69,80455.24,0.0,1.0,0.0,1e-05]
[1777950258147,66.69,80456.72,0.0,1.0,0.0,1e-05]
[1777950263568,66.69,80457.51,0.0,1.0,0.0,1e-05]
[1777950268603,66.69,80455.72,0.0,1.0,0.0,1e-05]
[1777950273638,66.69,80457.16,0.0,1.0,0.0,1e-05]
[1777950278674,66.69,80457.81,0.0,1.0,0.0,1e-05]
[1777950284717,66.69,80455.61,0.0,1.0,0.0,1e-05]
[1777950290760,66.69,80455.44,0.0,1.0,0.0,1e-05]
[1777950295794,66.69,80457.38,0.0,1.0,0.0,1e-05]
[1777950300828,66.69,80457.23,0.0,1.0,0.0,1e-05]
[1777950305866,66.69,80458.76,0.0,1.0,0.0,1e-05]
[1777950310902,66.69,80457.45,0.0,1.0,0.0,1e-05]
[1777950315937,66.69,80456.86,0.0,1.0,0.0,1e-05]
[1777950320973,66.69,80455.19,0.0,1.0,0.0,1e-05]
[1777950326006,66.69,80457.33,0.0,1.0,0.0,1e-05]
[1777950331042,66.69,80457.48,0.0,1.0,0.0,1e-05]
[1777950336076,66.69,80455.4,0.0,1.0,0.0,1e-05]
[1777950341112,66.69,80453.97,0.0,1.0,0.0,1e-05]
[1777950347154,66.69,80455.42,0.0,1.0,0.0,1e-05]
[1777950352188,66.69,80457.0,0.0,1.0,0.0,1e-05]
[1777950359244,66.69,80457.48,0.0,1.0,0.0,1e-05]
[1777950364274,66.69,80456.99,0.0,1.0,0.0,1e-05]
[1777950371323,66.69,80457.34,0.0,1.0,0.0,1e-05]
[1777950376357,66.69,80457.3,0.0,1.0,0.0,1e-05]
[1777950382400,66.69,80457.45,0.0,1.0,0.0,1e-05]
[1777950385421,66.69,80445.76,0.0,1.0,0.0,1e-05]
[1777950391463,66.69,80445.04,0.0,1.0,0.0,1e-05]
[1777950396497,66.69,80449.95,0.0,1.0,0.0,1e-05]
[1777950401533,66.69,80452.71,0.0,1.0,0.0,1e-05]
[1777950403155,66.69,80457.84,0.0,1.0,0.0,1e-05]
[1777950408581,66.69,80458.0,0.0,1.0,0.0,1e-05]
[1777950413627,66.69,80457.02,0.0,1.0,0.0,1e-05]
[1777950414630,66.69,80466.91,0.0,1.0,0.0,1e-05]
[1777950416643,66.69,80474.93,0.0,1.0,0.0,1e-05]
[1777950421678,66.69,80479.7,0.0,1.0,0.0,0.0]
[1777950426714,66.69,80479.08,0.0,1.0,0.0,0.0]
[1777950431749,66.69,80479.59,0.0,1.0,0.0,0.0]
[1777950436783,66.69,80479.29,0.0,1.0,0.0,0.0]
[1777950441819,66.69,80475.16,0.0,1.0,0.0,1e-05]
[1777950445848,66.69,80466.1,0.0,1.0,0.0,1e-05]
[1777950450882,66.69,80467.4,0.0,1.0,0.0,1e-05]
[1777950455917,66.69,80466.69,0.0,1.0,0.0,0.0]
[1777950460952,66.69,80467.21,0.0,1.0,0.0,0.0]
[1777950468001,66.69,80465.18,0.0,1.0,0.0,0.0]
[1777950473035,66.69,80465.14,0.0,1.0,0.0,0.0]
[1777950478071,66.69,80463.15,0.0,1.0,0.0,1e-05]
[1777950483108,66.69,80460.54,0.0,1.0,0.0,1e-05]
[1777950488144,66.69,80462.03,0.0,1.0,0.0,1e-05]
[1777950493178,66.69,80461.22,0.0,1.0,0.0,1e-05]
[1777950498213,66.69,80461.52,0.0,1.0,0.0,1e-05]
[1777950503248,66.69,80461.24,0.0,1.0,0.0,1e-05]
[1777950508283,66.69,80459.65,0.0,1.0,0.0,1e-05]
[1777950513319,66.69,80464.22,0.0,1.0,0.0,0.0]
[1777950514324,66.69,80470.54,0.0,1.0,0.0,0.0]
[1777950515333,66.69,80472.06,0.0,1.0,0.0,0.0]
[1777950520368,66.69,80469.47,0.0,1.0,0.0,0.0]
[1777950526409,66.69,80470.2,0.0,1.0,0.0,0.0]
[1777950531443,66.69,80470.26,0.0,1.0,0.0,0.0]
[1777950536478,66.69,80475.38,0.0,1.0,0.0,0.0]
[1777950541514,66.69,80478.02,0.0,1.0,0.0,0.0]
[1777950544535,66.69,80483.52,0.0,1.0,0.0,0.0]
[1777950549570,66.69,80487.61,0.0,1.0,0.0,0.0]
[1777950554605,66.69,80491.71,0.0,1.0,0.0,0.0]
[1777950555612,66.69,80501.78,0.0,1.0,0.0,0.0]
[1777950561656,66.69,80507.23,0.0,1.0,0.0,0.0]
[1777950566689,66.69,80504.09,0.0,1.0,0.0,0.0]
[1777950572731,66.69,80503.92,0.0,1.0,0.0,0.0]
[1777950577765,66.69,80504.03,0.0,1.0,0.0,0.0]
[1777950582801,66.69,80503.63,0.0,1.0,0.0,0.0]
[1777950587836,66.69,80504.93,0.0,1.0,0.0,0.0]
[1777950592871,66.69,80505.43,0.0,1.0,0.0,0.0]
[1777950596898,66.69,80492.8,0.0,1.0,0.0,0.0]
[1777950601934,66.69,80491.35,0.0,1.0,0.0,0.0]
[1777950606969,66.69,80492.44,0.0,1.0,0.0,0.0]
[1777950612004,66.69,80492.85,0.0,1.0,0.0,0.0]
[1777950617040,66.69,80495.04,0.0,1.0,0.0,0.0]
[1777950623082,66.69,80494.4,0.0,1.0,0.0,0.0]
[1777950626102,66.69,80500.71,0.0,1.0,0.0,0.0]
[1777950628117,66.69,80501.8,0.0,1.0,0.0,0.0]
[1777950633152,66.69,80503.75,0.0,1.0,0.0,0.0]
[1777950638190,66.69,80504.67,0.0,1.0,0.0,0.0]
[1777950642214,66.69,80514.81,0.0,1.0,0.0,0.0]
[1777950643222,66.69,80519.74,0.0,1.0,0.0,0.0]
[1777950646244,66.69,80523.03,0.0,1.0,0.0,0.0]
[1777950648257,66.69,80529.76,0.0,1.0,0.0,0.0]
[1777950650312,66.69,80533.1,0.0,1.0,0.0,0.0]
[1777950651314,66.69,80545.41,0.0,1.0,0.0,0.0]
[1777950653324,66.69,80553.18,0.0,1.0,0.0,0.0]
[1777950654331,66.69,80553.18,0.0,1.0,0.0,0.0]
[1777950656345,66.69,80544.37,0.0,1.0,0.0,0.0]
[1777950661382,66.69,80538.22,0.0,1.0,0.0,0.0]
[1777950666417,66.69,80540.64,0.0,1.0,0.0,0.0]
[1777950668430,66.69,80546.5,0.0,1.0,0.0,0.0]
[1777950670447,66.69,80552.44,0.0,1.0,0.0,0.0]
[1777950673464,66.69,80558.21,0.0,1.0,0.0,0.0]
[1777950678500,66.69,80558.29,0.0,1.0,0.0,0.0]
[1777950683535,66.69,80558.19,0.0,1.0,0.0,0.0]
[1777950689578,66.69,80558.05,0.0,1.0,0.0,0.0]
[1777950694613,66.69,80557.92,0.0,1.0,0.0,0.0]
[1777950696627,66.69,80565.62,0.0,1.0,0.0,0.0]
[1777950702669,66.69,80564.75,0.0,1.0,0.0,0.0]
[1777950704683,66.69,80559.3,0.0,1.0,0.0,0.0]
[1777950709717,66.69,80560.09,0.0,1.0,0.0,0.0]
[1777950714754,66.69,80560.09,0.0,1.0,0.0,0.0]
[1777950717774,66.69,80571.43,0.0,1.0,0.0,0.0]
[1777950722809,66.69,80571.88,0.0,1.0,0.0,0.0]
[1777950727845,66.69,80573.15,0.0,1.0,0.0,0.0]
[1777950732879,66.69,80574.42,0.0,1.0,0.0,0.0]
[1777950737915,66.69,80573.95,0.0,1.0,0.0,0.0]
[1777950742950,66.69,80575.23,0.0,1.0,0.0,0.0]
[1777950743957,66.69,80584.17,0.0,1.0,0.0,0.0]
[1777950747985,66.69,80588.51,0.0,1.0,0.0,0.0]
[1777950753021,66.69,80591.45,0.0,1.0,0.0,0.0]
[1777950759062,66.69,80591.53,0.0,1.0,0.0,0.0]
[1777950764096,66.69,80592.11,0.0,1.0,0.0,0.0]
[1777950770747,66.69,80591.45,0.0,1.0,0.0,0.0]
[1777950776181,66.69,80591.8,0.0,1.0,0.0,0.0]
[1777950781216,66.69,80591.94,0.0,1.0,0.0,0.0]
[1777950787261,66.69,80592.19,0.0,1.0,0.0,0.0]
[1777950790887,66.69,80597.31,0.0,1.0,0.0,0.0]
[1777950792315,66.69,80601.9,0.0,1.0,0.0,0.0]
[1777950793315,66.69,80610.36,0.0,1.0,0.0,0.0]
[1777950794319,66.69,80625.51,0.0,1.0,0.0,0.0]
[1777950795323,66.69,80630.03,0.0,1.0,0.0,0.0]
[1777950798345,66.69,80636.34,0.0,1.0,0.0,0.0]
[1777950801367,66.69,80637.98,0.0,1.0,0.0,0.0]
[1777950803379,66.69,80646.09,0.0,1.0,0.0,0.0]
[1777950804386,66.69,80655.03,0.0,1.0,0.0,0.0]
[1777950805393,66.69,80670.53,0.0,1.0,0.0,0.0]
[1777950806400,66.69,80674.73,0.0,1.0,0.0,0.0]
[1777950807410,66.69,80688.87,0.0,1.0,0.0,0.0]
[1777950808414,66.69,80691.79,0.0,1.0,0.0,0.0]
[1777950809420,66.69,80685.79,0.0,1.0,0.0,0.0]
[1777950810428,66.69,80681.62,0.0,1.0,0.0,0.0]
[1777950813451,66.69,80679.17,0.0,1.0,0.0,0.0]
[1777950818484,66.69,80681.45,0.0,1.0,0.0,0.0]
[1777950823519,66.69,80680.02,0.0,1.0,0.0,0.0]
[1777950828555,66.69,80677.13,0.0,1.0,0.0,0.0]
[1777950833589,66.69,80666.5,0.0,1.0,0.0,0.0]
[1777950836611,66.69,80661.81,0.0,1.0,0.0,0.0]
[1777950841647,66.69,80661.59,0.0,1.0,0.0,0.0]
[1777950846681,66.69,80662.11,0.0,1.0,0.0,0.0]
[1777950848696,66.69,80651.49,0.0,1.0,0.0,0.0]
[1777950853730,66.69,80652.24,0.0,1.0,0.0,0.0]
[1777950858765,66.69,80660.14,0.0,1.0,0.0,0.0]
[1777950863800,66.69,80652.09,0.0,1.0,0.0,0.0]
[1777950868838,66.69,80651.94,0.0,1.0,0.0,0.0]
[1777950872864,66.69,80658.17,0.0,1.0,0.0,0.0]
[1777950873870,66.69,80662.96,0.0,1.0,0.0,0.0]
[1777950878907,66.69,80665.13,0.0,1.0,0.0,0.0]
[1777950882934,66.69,80657.0,0.0,1.0,0.0,0.0]
[1777950888978,66.69,80653.32,0.0,1.0,0.0,0.0]
[1777950894012,66.69,80649.83,0.0,1.0,0.0,0.0]
[1777950899047,66.69,80649.34,0.0,1.0,0.0,0.0]
[1777950904082,66.69,80650.63,0.0,1.0,0.0,0.0]
[1777950909117,66.69,80651.06,0.0,1.0,0.0,0.0]
[1777950913145,66.69,80662.23,0.0,1.0,0.0,0.0]
[1777950916166,66.69,80656.85,0.0,1.0,0.0,0.0]
[1777950921807,66.69,80655.97,0.0,1.0,0.0,0.0]
[1777950927243,66.69,80657.5,0.0,1.0,0.0,0.0]
[1777950932279,66.69,80657.06,0.0,1.0,0.0,0.0]
[1777950937314,66.69,80656.68,0.0,1.0,0.0,0.0]
[1777950942349,66.69,80656.55,0.0,1.0,0.0,0.0]
[1777950947384,66.69,80655.96,0.0,1.0,0.0,0.0]
[1777950953425,66.69,80656.94,0.0,1.0,0.0,0.0]
[1777950955440,66.69,80651.92,0.0,1.0,0.0,0.0]
[1777950957454,66.69,80651.47,0.0,1.0,0.0,0.0]
[1777950962086,66.69,80646.41,0.0,1.0,0.0,0.0]
[1777950965514,66.69,80637.09,0.0,1.0,0.0,0.0]
[1777950966522,66.69,80632.0,0.0,1.0,0.0,0.0]
[1777950968536,66.69,80629.36,0.0,1.0,0.0,0.0]
[1777950973572,66.69,80632.65,0.0,1.0,0.0,0.0]
[1777950978606,66.69,80630.24,0.0,1.0,0.0,0.0]
[1777950980621,66.69,80623.7,0.0,1.0,0.0,0.0]
[1777950985655,66.69,80617.25,0.0,1.0,0.0,0.0]
[1777950990691,66.69,80616.45,0.0,1.0,0.0,0.0]
[1777950992704,66.69,80614.14,0.0,1.0,0.0,0.0]
[1777950993713,66.69,80606.78,0.0,1.0,0.0,0.0]
[1777950998745,66.69,80607.73,0.0,1.0,0.0,0.0]
[1777951003780,66.69,80605.58,0.0,1.0,0.0,0.0]
[1777951009823,66.69,80607.0,0.0,1.0,0.0,0.0]
[1777951015865,66.69,80606.73,0.0,1.0,0.0,0.0]
[1777951020901,66.69,80606.68,0.0,1.0,0.0,0.0]
[1777951025935,66.69,80606.87,0.0,1.0,0.0,0.0]
[1777951030970,66.69,80605.44,0.0,1.0,0.0,0.0]
[1777951037013,66.69,80605.53,0.0,1.0,0.0,0.0]
[1777951042047,66.69,80605.2,0.0,1.0,0.0,0.0]
[1777951047082,66.69,80605.39,0.0,1.0,0.0,0.0]
[1777951052118,66.69,80605.7,0.0,1.0,0.0,0.0]
[1777951057151,66.69,80605.41,0.0,1.0,0.0,0.0]
[1777951062187,66.69,80605.96,0.0,1.0,0.0,0.0]
[1777951064201,66.69,80617.71,0.0,1.0,0.0,0.0]
[1777951065209,66.69,80626.87,0.0,1.0,0.0,0.0]
[1777951068230,66.69,80632.19,0.0,1.0,0.0,0.0]
[1777951072864,66.69,80642.76,0.0,1.0,0.0,0.0]
[1777951079308,66.69,80642.14,0.0,1.0,0.0,0.0]
[1777951082935,66.69,80647.38,0.0,1.0,0.0,0.0]
[1777951090385,66.69,80650.51,0.0,1.0,0.0,0.0]
[1777951095421,66.69,80651.93,0.0,1.0,0.0,0.0]
[1777951100455,66.69,80659.51,0.0,1.0,0.0,0.0]
[1777951105490,66.69,80659.73,0.0,1.0,0.0,0.0]
[1777951110526,66.69,80660.51,0.0,1.0,0.0,0.0]
[1777951115561,66.69,80652.86,0.0,1.0,0.0,0.0]
[1777951116568,66.69,80660.27,0.0,1.0,0.0,0.0]
[1777951117575,66.69,80663.14,0.0,1.0,0.0,0.0]
[1777951123216,66.69,80663.0,0.0,1.0,0.0,0.0]
[1777951124624,66.69,80670.46,0.0,1.0,0.0,0.0]
[1777951125630,66.69,80671.11,0.0,1.0,0.0,0.0]
[1777951130666,66.69,80671.25,0.0,1.0,0.0,0.0]
[1777951135701,66.69,80668.61,0.0,1.0,0.0,0.0]
[1777951140736,66.69,80666.0,0.0,1.0,0.0,0.0]
[1777951145771,66.69,80670.94,0.0,1.0,0.0,0.0]
[1777951147784,66.69,80672.49,0.0,1.0,0.0,0.0]
[1777951153831,66.69,80673.0,0.0,1.0,0.0,0.0]
[1777951154834,66.69,80682.41,0.0,1.0,0.0,0.0]
[1777951156848,66.69,80687.04,0.0,1.0,0.0,0.0]
[1777951161883,66.69,80685.72,0.0,1.0,0.0,0.0]
[1777951162890,66.69,80678.28,0.0,1.0,0.0,0.0]
[1777951167925,66.69,80676.75,0.0,1.0,0.0,0.0]
[1777951172962,66.69,80678.31,0.0,1.0,0.0,0.0]
[1777951177996,66.69,80680.48,0.0,1.0,0.0,0.0]
[1777951179002,66.69,80686.39,0.0,1.0,0.0,0.0]
[1777951181017,66.69,80693.47,0.0,1.0,0.0,0.0]
[1777951182024,66.69,80699.15,0.0,1.0,0.0,0.0]
[1777951183031,66.69,80707.21,0.0,1.0,0.0,0.0]
[1777951187059,66.69,80712.66,0.0,1.0,0.0,0.0]
[1777951190079,66.69,80706.72,0.0,1.0,0.0,0.0]
[1777951191086,66.69,80706.72,0.0,1.0,0.0,0.0]
[1777951196123,66.69,80709.63,0.0,1.0,0.0,0.0]
[1777951199142,66.69,80715.87,0.0,1.0,0.0,0.0]
[1777951200150,66.69,80720.23,0.0,1.0,0.0,0.0]
[1777951202163,66.69,80711.54,0.0,1.0,0.0,0.0]
[1777951207200,66.69,80714.43,0.0,1.0,0.0,0.0]
[1777951212237,66.69,80713.4,0.0,1.0,0.0,0.0]
[1777951217269,66.69,80708.77,0.0,1.0,0.0,0.0]
[1777951222304,66.69,80711.41,0.0,1.0,0.0,0.0]
[1777951227338,66.69,80722.8,0.0,1.0,0.0,0.0]
[1777951228349,66.69,80748.46,0.0,1.0,0.0,0.0]
[1777951229353,66.69,80748.46,0.0,1.0,0.0,0.0]
[1777951230363,66.69,80753.4,0.0,1.0,0.0,0.0]
[1777951231367,66.69,80761.69,0.0,1.0,0.0,0.0]
[1777951232374,66.69,80753.92,0.0,1.0,0.0,0.0]
[1777951237410,66.69,80757.69,0.0,1.0,0.0,0.0]
[1777951242443,66.69,80761.06,0.0,1.0,0.0,0.0]
[1777951247482,66.69,80767.5,0.0,1.0,0.0,0.0]
[1777951248489,66.69,80778.72,0.0,1.0,0.0,0.0]
[1777951249497,66.69,80784.4,0.0,1.0,0.0,0.0]
[1777951254531,66.69,80782.93,0.0,1.0,0.0,0.0]
[1777951259571,66.69,80783.91,0.0,1.0,0.0,0.0]
[1777951262596,66.69,80797.14,0.0,1.0,0.0,0.0]
[1777951264225,66.69,80786.54,0.0,1.0,0.0,0.0]
[1777951265612,66.69,80772.14,0.0,1.0,0.0,0.0]
[1777951270649,66.69,80773.82,0.0,1.0,0.0,0.0]
[1777951271656,66.69,80779.27,0.0,1.0,0.0,0.0]
[1777951276691,66.69,80772.89,0.0,1.0,0.0,0.0]
[1777951277698,66.69,80765.67,0.0,1.0,0.0,0.0]
[1777951282733,66.69,80760.97,0.0,1.0,0.0,0.0]
[1777951287768,66.69,80759.21,0.0,1.0,0.0,0.0]
[1777951291797,66.69,80756.7,0.0,1.0,0.0,0.0]
[1777951296831,66.69,80761.79,0.0,1.0,0.0,0.0]
[1777951301866,66.69,80763.66,0.0,1.0,0.0,0.0]
[1777951304887,66.69,80758.37,0.0,1.0,0.0,0.0]
[1777951305894,66.69,80756.03,0.0,1.0,0.0,0.0]
[1777951308918,66.69,80762.78,0.0,1.0,0.0,0.0]
[1777951309922,66.69,80766.08,0.0,1.0,0.0,0.0]
[1777951314957,66.69,80768.08,0.0,1.0,0.0,0.0]
[1777951319994,66.69,80771.52,0.0,1.0,0.0,0.0]
[1777951325034,66.69,80773.5,0.0,1.0,0.0,0.0]
[1777951327048,66.69,80785.91,0.0,1.0,0.0,0.0]
[1777951328053,66.69,80798.55,0.0,1.0,0.0,0.0]
[1777951329060,66.69,80801.78,0.0,1.0,0.0,0.0]
[1777951334099,66.69,80804.6,0.0,1.0,0.0,0.0]
[1777951339134,66.69,80804.17,0.0,1.0,0.0,0.0]
[1777951344169,66.69,80804.33,0.0,1.0,0.0,0.0]
[1777951346183,66.69,80799.19,0.0,1.0,0.0,0.0]
[1777951347191,66.69,80794.82,0.0,1.0,0.0,0.0]
[1777951349204,66.69,80791.94,0.0,1.0,0.0,0.0]
[1777951350220,66.69,80783.93,0.0,1.0,0.0,0.0]
[1777951351219,66.69,80779.43,0.0,1.0,0.0,0.0]
[1777951354239,66.69,80788.98,0.0,1.0,0.0,0.0]
[1777951355246,66.69,80792.35,0.0,1.0,0.0,0.0]
[1777951357260,66.69,80793.52,0.0,1.0,0.0,0.0]
[1777951362295,66.69,80792.62,0.0,1.0,0.0,0.0]
[1777951367330,66.69,80791.66,0.0,1.0,0.0,0.0]
[1777951372365,66.69,80789.14,0.0,1.0,0.0,0.0]
[1777951377400,66.69,80786.61,0.0,1.0,0.0,0.0]
[1777951382434,66.69,80787.32,0.0,1.0,0.0,0.0]
[1777951384449,66.69,80779.59,0.0,1.0,0.0,0.0]
[1777951385457,66.69,80772.92,0.0,1.0,0.0,0.0]
[1777951386463,66.69,80771.27,0.0,1.0,0.0,0.0]
[1777951391498,66.69,80771.42,0.0,1.0,0.0,0.0]
[1777951395526,66.69,80766.84,0.0,1.0,0.0,0.0]
[1777951397540,66.69,80758.72,0.0,1.0,0.0,0.0]
[1777951399554,66.69,80753.13,0.0,1.0,0.0,0.0]
[1777951405215,66.69,80759.12,0.0,1.0,0.0,0.0]
[1777951410631,66.69,80759.1,0.0,1.0,0.0,0.0]
[1777951415666,66.69,80758.51,0.0,1.0,0.0,0.0]
[1777951420702,66.69,80750.91,0.0,1.0,0.0,0.0]
[1777951425738,66.69,80754.15,0.0,1.0,0.0,0.0]
[1777951430773,66.69,80753.16,0.0,1.0,0.0,0.0]
[1777951435808,66.69,80755.5,0.0,1.0,0.0,0.0]
[1777951437821,66.69,80750.29,0.0,1.0,0.0,0.0]
[1777951442856,66.69,80758.1,0.0,1.0,0.0,0.0]
[1777951443862,66.69,80763.64,0.0,1.0,0.0,0.0]
[1777951448898,66.69,80764.96,0.0,1.0,0.0,0.0]
[1777951453939,66.69,80763.43,0.0,1.0,0.0,0.0]
[1777951458973,66.69,80764.03,0.0,1.0,0.0,0.0]
[1777951464010,66.69,80763.46,0.0,1.0,0.0,0.0]
[1777951465639,66.69,80769.66,0.0,1.0,0.0,0.0]
[1777951467030,66.69,80768.94,0.0,1.0,0.0,0.0]
[1777951470051,66.69,80774.66,0.0,1.0,0.0,0.0]
[1777951475086,66.69,80774.92,0.0,1.0,0.0,0.0]
[1777951477101,66.69,80779.96,0.0,1.0,0.0,0.0]
[1777951482135,66.69,80776.61,0.0,1.0,0.0,0.0]
[1777951484149,66.69,80784.54,0.0,1.0,0.0,0.0]
[1777951485156,66.69,80786.56,0.0,1.0,0.0,0.0]
[1777951486163,66.69,80781.13,0.0,1.0,0.0,0.0]
[1777951487171,66.69,80780.09,0.0,1.0,0.0,0.0]
[1777951492206,66.69,80779.12,0.0,1.0,0.0,0.0]
[1777951497241,66.69,80778.01,0.0,1.0,0.0,0.0]
[1777951500261,66.69,80783.65,0.0,1.0,0.0,0.0]
[1777951504291,66.69,80784.35,0.0,1.0,0.0,0.0]
[1777951509326,66.69,80782.83,0.0,1.0,0.0,0.0]
[1777951514361,66.69,80787.11,0.0,1.0,0.0,0.0]
[1777951516375,66.69,80796.74,0.0,1.0,0.0,0.0]
[1777951517382,66.69,80797.68,0.0,1.0,0.0,0.0]
[1777951520403,66.69,80803.57,0.0,1.0,0.0,0.0]
[1777951521411,66.69,80815.23,0.0,1.0,0.0,0.0]
[1777951522418,66.69,80817.44,0.0,1.0,0.0,0.0]
[1777951523425,66.69,80822.94,0.0,1.0,0.0,0.0]
[1777951524433,66.69,80817.59,0.0,1.0,0.0,0.0]
[1777951525439,66.69,80817.03,0.0,1.0,0.0,0.0]
[1777951529468,66.69,80822.92,0.0,1.0,0.0,0.0]
[1777951531481,66.69,80818.59,0.0,1.0,0.0,0.0]
[1777951533495,66.69,80818.23,0.0,1.0,0.0,0.0]
[1777951536516,66.69,80810.76,0.0,1.0,0.0,0.0]
[1777951537523,66.69,80805.35,0.0,1.0,0.0,0.0]
[1777951538530,66.69,80803.26,0.0,1.0,0.0,0.0]
[1777951540546,66.69,80798.99,0.0,1.0,0.0,0.0]
[1777951545578,66.69,80803.52,0.0,1.0,0.0,0.0]
[1777951548600,66.69,80794.05,0.0,1.0,0.0,0.0]
[1777951549607,66.69,80787.72,0.0,1.0,0.0,0.0]
[1777951550616,66.69,80784.01,0.0,1.0,0.0,0.0]
[1777951551621,66.69,80780.84,0.0,1.0,0.0,0.0]
[1777951556655,66.69,80781.83,0.0,1.0,0.0,0.0]
[1777951560684,66.69,80777.3,0.0,1.0,0.0,0.0]
[1777951565718,66.69,80776.74,0.0,1.0,0.0,0.0]
[1777951570753,66.69,80775.73,0.0,1.0,0.0,0.0]
[1777951573775,66.69,80765.34,0.0,1.0,0.0,0.0]
[1777951576797,66.69,80759.02,0.0,1.0,0.0,0.0]
[1777951577805,66.69,80750.81,0.0,1.0,0.0,0.0]
[1777951580445,66.69,80741.78,0.0,1.0,0.0,0.0]
[1777951580825,66.69,80741.78,0.0,1.0,0.0,0.0]
[1777951582838,66.69,80733.63,0.0,1.0,0.0,0.0]
[1777951587874,66.69,80727.03,0.0,1.0,0.0,0.0]
[1777951590894,66.69,80731.73,0.0,1.0,0.0,0.0]
[1777951594922,66.69,80728.95,0.0,1.0,0.0,0.0]
[1777951600586,66.69,80729.78,0.0,1.0,0.0,0.0]
[1777951604996,66.69,80736.73,0.0,1.0,0.0,0.0]
[1777951610658,66.69,80734.03,0.0,1.0,0.0,0.0]
[1777951616073,66.69,80724.85,0.0,1.0,0.0,0.0]
[1777951621108,66.69,80719.96,0.0,1.0,0.0,0.0]
[1777951626143,66.69,80720.16,0.0,1.0,0.0,0.0]
[1777951630797,66.69,80728.34,0.0,1.0,0.0,0.0]
[1777951636222,66.69,80730.99,0.0,1.0,0.0,0.0]
[1777951637221,66.69,80737.47,0.0,1.0,0.0,0.0]
[1777951638228,66.69,80747.83,0.0,1.0,0.0,0.0]
[1777951639239,66.69,80747.64,0.0,1.0,0.0,0.0]
[1777951644278,66.69,80750.32,0.0,1.0,0.0,0.0]
[1777951649313,66.69,80750.24,0.0,1.0,0.0,0.0]
[1777951651328,66.69,80742.24,0.0,1.0,0.0,0.0]
[1777951653342,66.69,80736.7,0.0,1.0,0.0,0.0]
[1777951658378,66.69,80734.67,0.0,1.0,0.0,0.0]
[1777951663411,66.69,80734.13,0.0,1.0,0.0,0.0]
[1777951668447,66.69,80732.93,0.0,1.0,0.0,0.0]
[1777951673482,66.69,80731.43,0.0,1.0,0.0,0.0]
[1777951678517,66.69,80731.7,0.0,1.0,0.0,0.0]
[1777951683552,66.69,80731.32,0.0,1.0,0.0,0.0]
[1777951688587,66.69,80731.65,0.0,1.0,0.0,0.0]
[1777951690601,66.69,80739.2,0.0,1.0,0.0,0.0]
[1777951691608,66.69,80739.65,0.0,1.0,0.0,0.0]
[1777951696643,66.69,80738.94,0.0,1.0,0.0,0.0]
[1777951701678,66.69,80737.25,0.0,1.0,0.0,0.0]
[1777951706712,66.69,80737.93,0.0,1.0,0.0,0.0]
[1777951711749,66.69,80736.28,0.0,1.0,0.0,0.0]
[1777951716783,66.69,80734.35,0.0,1.0,0.0,0.0]
[1777951722825,66.69,80735.7,0.0,1.0,0.0,0.0]
[1777951727860,66.69,80736.22,0.0,1.0,0.0,0.0]
[1777951732894,66.69,80734.78,0.0,1.0,0.0,0.0]
[1777951738936,66.69,80734.24,0.0,1.0,0.0,0.0]
[1777951743972,66.69,80737.6,0.0,1.0,0.0,0.0]
[1777951745986,66.69,80754.3,0.0,1.0,0.0,0.0]
[1777951748001,66.69,80767.05,0.0,1.0,0.0,0.0]
[1777951749007,66.69,80773.08,0.0,1.0,0.0,0.0]
[1777951750018,66.69,80780.39,0.0,1.0,0.0,0.0]
[1777951755049,66.69,80780.72,0.0,1.0,0.0,0.0]
[1777951760083,66.69,80780.47,0.0,1.0,0.0,0.0]
[1777951765119,66.69,80766.8,0.0,1.0,0.0,0.0]
[1777951769146,66.69,80761.31,0.0,1.0,0.0,0.0]
[1777951774182,66.69,80760.08,0.0,1.0,0.0,0.0]
[1777951779217,66.69,80758.18,0.0,1.0,0.0,0.0]
[1777951785260,66.69,80759.97,0.0,1.0,0.0,0.0]
[1777951790294,66.69,80755.47,0.0,1.0,0.0,0.0]
[1777951795329,66.69,80754.3,0.0,1.0,0.0,0.0]
[1777951800365,66.69,80757.67,0.0,1.0,0.0,0.0]
[1777951802379,66.69,80762.34,0.0,1.0,0.0,0.0]
[1777951811441,66.69,80762.07,0.0,1.0,0.0,0.0]
[1777951812448,66.69,80768.54,0.0,1.0,0.0,0.0]
[1777951813456,66.69,80768.21,0.0,1.0,0.0,0.0]
[1777951817485,66.69,80756.26,0.0,1.0,0.0,0.0]
[1777951818490,66.69,80750.83,0.0,1.0,0.0,0.0]
[1777951820504,66.69,80753.59,0.0,1.0,0.0,0.0]
[1777951824532,66.69,80754.75,0.0,1.0,0.0,0.0]
[1777951829589,66.69,80761.95,0.0,1.0,0.0,0.0]
[1777951830606,66.69,80769.09,0.0,1.0,0.0,0.0]
[1777951831604,66.69,80769.54,0.0,1.0,0.0,0.0]
[1777951836638,66.69,80767.48,0.0,1.0,0.0,0.0]
[1777951841674,66.69,80763.47,0.0,1.0,0.0,0.0]
[1777951846711,66.69,80758.38,0.0,1.0,0.0,0.0]
[1777951851749,66.69,80752.9,0.0,1.0,0.0,0.0]
[1777951852757,66.69,80750.82,0.0,1.0,0.0,0.0]
[1777951857791,66.69,80752.75,0.0,1.0,0.0,0.0]
[1777951862826,66.69,80754.22,0.0,1.0,0.0,0.0]
[1777951863833,66.69,80755.25,0.0,1.0,0.0,0.0]
[1777951868868,66.69,80751.53,0.0,1.0,0.0,0.0]
[1777951873903,66.69,80753.52,0.0,1.0,0.0,0.0]
[1777951878937,66.69,80756.8,0.0,1.0,0.0,0.0]
[1777951884980,66.69,80754.47,0.0,1.0,0.0,0.0]
[1777951890014,66.69,80759.13,0.0,1.0,0.0,0.0]
[1777951893035,66.69,80763.22,0.0,1.0,0.0,0.0]
[1777951898072,66.69,80758.75,0.0,1.0,0.0,0.0]
[1777951903107,66.69,80754.71,0.0,1.0,0.0,0.0]
[1777951910155,66.69,80755.05,0.0,1.0,0.0,0.0]
[1777951915190,66.69,80754.06,0.0,1.0,0.0,0.0]
[1777951920225,66.69,80755.49,0.0,1.0,0.0,0.0]
[1777951922842,66.69,80780.0,0.0,1.0,0.0,0.0]
[1777951923246,66.69,80780.0,0.0,1.0,0.0,0.0]
[1777951925260,66.69,80788.75,0.0,1.0,0.0,0.0]
[1777951930295,66.69,80787.66,0.0,1.0,0.0,0.0]
[1777951932912,66.69,80752.63,0.0,1.0,0.0,0.0]
[1777951934332,66.69,80733.16,0.0,1.0,0.0,0.0]
[1777951939366,66.69,80733.78,0.0,1.0,0.0,0.0]
[1777951944401,66.69,80733.09,0.0,1.0,0.0,0.0]
[1777951949436,66.69,80730.17,0.0,1.0,0.0,0.0]
[1777951951450,66.69,80726.8,0.0,1.0,0.0,0.0]
[1777951957492,66.69,80725.97,0.0,1.0,0.0,0.0]
[1777951963123,66.69,80724.81,0.0,1.0,0.0,0.0]
[1777951968570,66.69,80723.07,0.0,1.0,0.0,0.0]
[1777951973610,66.69,80721.68,0.0,1.0,0.0,0.0]
[1777951978643,66.69,80721.91,0.0,1.0,0.0,0.0]
[1777951981664,66.69,80716.23,0.0,1.0,0.0,0.0]
[1777951983678,66.69,80715.98,0.0,1.0,0.0,0.0]
[1777951985696,66.69,80719.57,0.0,1.0,0.0,0.0]
[1777951990730,66.69,80715.8,0.0,1.0,0.0,0.0]
[1777951995765,66.69,80715.01,0.0,1.0,0.0,0.0]
[1777951997780,66.69,80720.64,0.0,1.0,0.0,0.0]
[1777951998785,66.69,80738.67,0.0,1.0,0.0,0.0]
[1777951999793,66.69,80742.02,0.0,1.0,0.0,0.0]
[1777952004830,66.69,80744.29,0.0,1.0,0.0,0.0]
[1777952009864,66.69,80746.81,0.0,1.0,0.0,0.0]
[1777952011878,66.69,80752.67,0.0,1.0,0.0,0.0]
[1777952012887,66.69,80755.88,0.0,1.0,0.0,0.0]
[1777952017921,66.69,80758.14,0.0,1.0,0.0,0.0]
[1777952018927,66.69,80764.84,0.0,1.0,0.0,0.0]
[1777952019938,66.69,80766.68,0.0,1.0,0.0,0.0]
[1777952020941,66.69,80773.56,0.0,1.0,0.0,0.0]
[1777952021949,66.69,80774.89,0.0,1.0,0.0,0.0]
[1777952026983,66.69,80776.12,0.0,1.0,0.0,0.0]
[1777952032018,66.69,80775.4,0.0,1.0,0.0,0.0]
[1777952037053,66.69,80778.72,0.0,1.0,0.0,0.0]
[1777952042088,66.69,80780.35,0.0,1.0,0.0,0.0]
[1777952047124,66.69,80784.86,0.0,1.0,0.0,0.0]
[1777952052159,66.69,80789.06,0.0,1.0,0.0,0.0]
[1777952057194,66.69,80790.79,0.0,1.0,0.0,0.0]
[1777952061221,66.69,80798.52,0.0,1.0,0.0,0.0]
[1777952067277,66.69,80802.0,0.0,1.0,0.0,0.0]
[1777952070297,66.69,80807.05,0.0,1.0,0.0,0.0]
[1777952075329,66.69,80807.96,0.0,1.0,0.0,0.0]
[1777952080365,66.69,80815.74,0.0,1.0,0.0,0.0]
[1777952085399,66.69,80817.75,0.0,1.0,0.0,0.0]
[1777952090436,66.69,80818.37,0.0,1.0,0.0,0.0]
[1777952094040,66.69,80806.78,0.0,1.0,0.0,0.0]
[1777952094462,66.69,80806.78,0.0,1.0,0.0,0.0]
[1777952096476,66.69,80798.81,0.0,1.0,0.0,0.0]
[1777952101511,66.69,80797.57,0.0,1.0,0.0,0.0]
[1777952104111,66.69,80804.41,0.0,1.0,0.0,0.0]
[1777952106546,66.69,80816.49,0.0,1.0,0.0,0.0]
[1777952111580,66.69,80817.58,0.0,1.0,0.0,0.0]
[1777952115610,66.69,80808.61,0.0,1.0,0.0,0.0]
[1777952116619,66.69,80799.98,0.0,1.0,0.0,0.0]
[1777952117623,66.69,80808.58,0.0,1.0,0.0,0.0]
[1777952118630,66.69,80808.71,0.0,1.0,0.0,0.0]
[1777952124255,66.69,80810.78,0.0,1.0,0.0,0.0]
[1777952126686,66.69,80817.7,0.0,1.0,0.0,0.0]
[1777952128700,66.69,80825.43,0.0,1.0,0.0,0.0]
[1777952129707,66.69,80821.44,0.0,1.0,0.0,0.0]
[1777952131721,66.69,80817.9,0.0,1.0,0.0,0.0]
[1777952136756,66.69,80820.56,0.0,1.0,0.0,0.0]
[1777952137763,66.69,80822.6,0.0,1.0,0.0,0.0]
[1777952142799,66.69,80825.21,0.0,1.0,0.0,0.0]
[1777952147835,66.69,80824.47,0.0,1.0,0.0,0.0]
[1777952152869,66.69,80818.94,0.0,1.0,0.0,0.0]
[1777952153877,66.69,80816.86,0.0,1.0,0.0,0.0]
[1777952158912,66.69,80818.47,0.0,1.0,0.0,0.0]
[1777952163953,66.69,80824.08,0.0,1.0,0.0,0.0]
[1777952168988,66.69,80826.39,0.0,1.0,0.0,0.0]
[1777952174090,66.69,80823.26,0.0,1.0,0.0,0.0]
[1777952176048,66.69,80834.82,0.0,1.0,0.0,0.0]
[1777952177056,66.69,80834.2,0.0,1.0,0.0,0.0]
[1777952182093,66.69,80837.61,0.0,1.0,0.0,0.0]
[1777952187128,66.69,80831.85,0.0,1.0,0.0,0.0]
[1777952188134,66.69,80821.51,0.0,1.0,0.0,0.0]
[1777952189142,66.69,80818.35,0.0,1.0,0.0,0.0]
[1777952194177,66.69,80819.66,0.0,1.0,0.0,0.0]
[1777952199212,66.69,80818.44,0.0,1.0,0.0,0.0]
[1777952204256,66.69,80816.54,0.0,1.0,0.0,0.0]
[1777952208283,66.69,80828.08,0.0,1.0,0.0,0.0]
[1777952209290,66.69,80831.78,0.0,1.0,0.0,0.0]
[1777952214325,66.69,80830.29,0.0,1.0,0.0,0.0]
[1777952219360,66.69,80825.79,0.0,1.0,0.0,0.0]
[1777952224395,66.69,80828.45,0.0,1.0,0.0,0.0]
[1777952229432,66.69,80830.11,0.0,1.0,0.0,0.0]
[1777952234467,66.69,80829.01,0.0,1.0,0.0,0.0]
[1777952236478,66.69,80842.26,0.0,1.0,0.0,0.0]
[1777952240509,66.69,80850.28,0.0,1.0,0.0,0.0]
[1777952241516,66.69,80857.82,0.0,1.0,0.0,0.0]
[1777952246551,66.69,80847.68,0.0,1.0,0.0,0.0]
[1777952251587,66.69,80843.53,0.0,1.0,0.0,0.0]
[1777952256623,66.69,80842.84,0.0,1.0,0.0,0.0]
[1777952257629,66.69,80854.91,0.0,1.0,0.0,0.0]
[1777952262664,66.69,80856.5,0.0,1.0,0.0,0.0]
[1777952267699,66.69,80854.59,0.0,1.0,0.0,0.0]
[1777952269290,66.69,80860.34,0.0,1.0,0.0,0.0]
[1777952274756,66.69,80858.13,0.0,1.0,0.0,0.0]
[1777952277777,66.69,80863.46,0.0,1.0,0.0,0.0]
[1777952281809,66.69,80869.57,0.0,1.0,0.0,0.0]
[1777952282815,66.69,80870.7,0.0,1.0,0.0,0.0]
[1777952287851,66.69,80869.53,0.0,1.0,0.0,0.0]
[1777952292889,66.69,80872.83,0.0,1.0,0.0,0.0]
[1777952293894,66.69,80885.86,0.0,1.0,0.0,0.0]
[1777952294901,66.69,80909.08,0.0,1.0,0.0,0.0]
[1777952295910,66.69,80906.28,0.0,1.0,0.0,0.0]
[1777952296915,66.69,80914.34,0.0,1.0,0.0,0.0]
[1777952297922,66.69,80912.87,0.0,1.0,0.0,0.0]
[1777952300943,66.69,80918.14,0.0,1.0,0.0,0.0]
[1777952303971,66.69,80924.67,0.0,1.0,0.0,0.0]
[1777952304979,66.69,80930.24,0.0,1.0,0.0,0.0]
[1777952306992,66.69,80933.31,0.0,1.0,0.0,0.0]
[1777952309006,66.69,80942.15,0.0,1.0,0.0,0.0]
[1777952311023,66.69,80936.83,0.0,1.0,0.0,0.0]
[1777952316057,66.69,80937.17,0.0,1.0,0.0,0.0]
[1777952318071,66.69,80927.34,0.0,1.0,0.0,0.0]
[1777952319078,66.69,80925.25,0.0,1.0,0.0,0.0]
[1777952323112,66.69,80918.48,0.0,1.0,0.0,0.0]
[1777952324116,66.69,80945.4,0.0,1.0,0.0,0.0]
[1777952325123,66.69,80958.66,0.0,1.0,0.0,0.0]
[1777952326134,66.69,80957.99,0.0,1.0,0.0,0.0]
[1777952330157,66.69,80949.8,0.0,1.0,0.0,0.0]
[1777952331165,66.69,80944.09,0.0,1.0,0.0,0.0]
[1777952333178,66.69,80953.12,0.0,1.0,0.0,0.0]
[1777952334185,66.69,80954.62,0.0,1.0,0.0,0.0]
[1777952339219,66.69,80954.36,0.0,1.0,0.0,0.0]
[1777952344254,66.69,80955.76,0.0,1.0,0.0,0.0]
[1777952346269,66.69,80963.24,0.0,1.0,0.0,0.0]
[1777952351305,66.69,80979.52,0.0,1.0,0.0,0.0]
[1777952352312,66.69,80985.32,0.0,1.0,0.0,0.0]
[1777952357347,66.69,80985.72,0.0,1.0,0.0,0.0]
[1777952361376,66.69,81028.66,0.0,1.0,0.0,0.0]
[1777952362382,66.69,81045.28,0.0,1.0,0.0,0.0]
[1777952363389,66.69,81059.93,0.0,1.0,0.0,0.0]
[1777952364396,66.69,81048.42,0.0,1.0,0.0,0.0]
[1777952365403,66.69,81050.99,0.0,1.0,0.0,0.0]
[1777952366410,66.69,81036.57,0.0,1.0,0.0,0.0]
[1777952367417,66.69,81021.5,0.0,1.0,0.0,0.0]
[1777952368424,66.69,81009.43,0.0,1.0,0.0,0.0]
[1777952369431,66.69,81007.26,0.0,1.0,0.0,0.0]
[1777952372457,66.69,81015.74,0.0,1.0,0.0,0.0]
[1777952373465,66.69,81010.18,0.0,1.0,0.0,0.0]
[1777952374471,66.69,81007.7,0.0,1.0,0.0,0.0]
[1777952377492,66.69,81003.26,0.0,1.0,0.0,0.0]
[1777952379506,66.69,80995.65,0.0,1.0,0.0,0.0]
[1777952380514,66.69,80995.46,0.0,1.0,0.0,0.0]
[1777952382533,66.69,80965.4,0.0,1.0,0.0,0.0]
[1777952383534,66.69,80947.92,0.0,1.0,0.0,0.0]
[1777952384545,66.69,80942.11,0.0,1.0,0.0,0.0]
[1777952385550,66.69,80932.23,0.0,1.0,0.0,0.0]
[1777952386557,66.69,80927.34,0.0,1.0,0.0,0.0]
[1777952387573,66.69,80917.57,0.0,1.0,0.0,0.0]
[1777952388576,66.69,80912.56,0.0,1.0,0.0,0.0]
[1777952390588,66.69,80902.58,0.0,1.0,0.0,0.0]
[1777952391595,66.69,80888.38,0.0,1.0,0.0,0.0]
[1777952393609,66.69,80876.71,0.0,1.0,0.0,0.0]
[1777952394616,66.69,80874.99,0.0,1.0,0.0,0.0]
[1777952397637,66.69,80857.24,0.0,1.0,0.0,0.0]
[1777952398644,66.69,80851.16,0.0,1.0,0.0,0.0]
[1777952399651,66.69,80847.21,0.0,1.0,0.0,0.0]
[1777952403680,66.69,80856.12,0.0,1.0,0.0,0.0]
[1777952405695,66.69,80861.5,0.0,1.0,0.0,0.0]
[1777952410311,66.69,80872.54,0.0,1.0,0.0,0.0]
[1777952411741,66.69,80885.23,0.0,1.0,0.0,0.0]
[1777952412745,66.69,80904.36,0.0,1.0,0.0,0.0]
[1777952413752,66.69,80906.65,0.0,1.0,0.0,0.0]
[1777952418792,66.69,80909.07,0.0,1.0,0.0,0.0]
[1777952420381,66.69,80914.34,0.0,1.0,0.0,0.0]
[1777952425842,66.69,80897.89,0.0,1.0,0.0,0.0]
[1777952426849,66.69,80890.44,0.0,1.0,0.0,0.0]
[1777952427856,66.69,80894.07,0.0,1.0,0.0,0.0]
[1777952432891,66.69,80891.67,0.0,1.0,0.0,0.0]
[1777952433898,66.69,80897.06,0.0,1.0,0.0,0.0]
[1777952434905,66.69,80903.18,0.0,1.0,0.0,0.0]
[1777952435912,66.69,80905.18,0.0,1.0,0.0,0.0]
[1777952437928,66.69,80904.84,0.0,1.0,0.0,0.0]
[1777952440521,66.69,80893.3,0.0,1.0,0.0,0.0]
[1777952442962,66.69,80899.26,0.0,1.0,0.0,0.0]
[1777952447996,66.69,80903.13,0.0,1.0,0.0,0.0]
[1777952449005,66.69,80908.92,0.0,1.0,0.0,0.0]
[1777952450592,66.69,80933.69,0.0,1.0,0.0,0.0]
[1777952452026,66.69,80932.7,0.0,1.0,0.0,0.0]
[1777952457063,66.69,80931.44,0.0,1.0,0.0,0.0]
[1777952459075,66.69,80917.91,0.0,1.0,0.0,0.0]
[1777952463102,66.69,80924.79,0.0,1.0,0.0,0.0]
[1777952468138,66.69,80924.08,0.0,1.0,0.0,0.0]
[1777952473172,66.69,80924.84,0.0,1.0,0.0,0.0]
[1777952477200,66.69,80934.1,0.0,1.0,0.0,0.0]
[1777952478209,66.69,80950.98,0.0,1.0,0.0,0.0]
[1777952479214,66.69,80969.13,0.0,1.0,0.0,0.0]
[1777952480223,66.69,80968.58,0.0,1.0,0.0,0.0]
[1777952482238,66.69,80959.78,0.0,1.0,0.0,0.0]
[1777952483244,66.69,80947.91,0.0,1.0,0.0,0.0]
[1777952484250,66.69,80947.41,0.0,1.0,0.0,0.0]
[1777952489287,66.69,80952.66,0.0,1.0,0.0,0.0]
[1777952494322,66.69,80946.94,0.0,1.0,0.0,0.0]
[1777952495331,66.69,80945.92,0.0,1.0,0.0,0.0]
[1777952500382,66.69,80931.45,0.0,1.0,0.0,0.0]
[1777952502382,66.69,80924.74,0.0,1.0,0.0,0.0]
[1777952503387,66.69,80921.42,0.0,1.0,0.0,0.0]
[1777952505401,66.69,80915.51,0.0,1.0,0.0,0.0]
[1777952507415,66.69,80914.05,0.0,1.0,0.0,0.0]
[1777952510442,66.69,80908.46,0.0,1.0,0.0,0.0]
[1777952515471,66.69,80902.34,0.0,1.0,0.0,0.0]
[1777952517485,66.69,80911.32,0.0,1.0,0.0,0.0]
[1777952518491,66.69,80914.41,0.0,1.0,0.0,0.0]
[1777952523526,66.69,80913.05,0.0,1.0,0.0,0.0]
[1777952528561,66.69,80913.61,0.0,1.0,0.0,0.0]
[1777952533599,66.69,80912.01,0.0,1.0,0.0,0.0]
[1777952536621,66.69,80922.82,0.0,1.0,0.0,0.0]
[1777952538634,66.69,80925.79,0.0,1.0,0.0,0.0]
[1777952543669,66.69,80926.4,0.0,1.0,0.0,0.0]
[1777952547698,66.69,80920.63,0.0,1.0,0.0,0.0]
[1777952549714,66.69,80917.17,0.0,1.0,0.0,0.0]
[1777952554746,66.69,80916.63,0.0,1.0,0.0,0.0]
[1777952555753,66.69,80907.74,0.0,1.0,0.0,0.0]
[1777952556761,66.69,80905.92,0.0,1.0,0.0,0.0]
[1777952557768,66.69,80899.76,0.0,1.0,0.0,0.0]
[1777952558774,66.69,80897.97,0.0,1.0,0.0,0.0]
[1777952563810,66.69,80897.94,0.0,1.0,0.0,0.0]
[1777952569431,66.69,80895.7,0.0,1.0,0.0,0.0]
[1777952574889,66.69,80896.05,0.0,1.0,0.0,0.0]
[1777952579923,66.69,80893.84,0.0,1.0,0.0,0.0]
[1777952581937,66.69,80899.37,0.0,1.0,0.0,0.0]
[1777952583951,66.69,80901.46,0.0,1.0,0.0,0.0]
[1777952589573,66.69,80899.94,0.0,1.0,0.0,0.0]
[1777952595028,66.69,80898.25,0.0,1.0,0.0,0.0]
[1777952600063,66.69,80898.25,0.0,1.0,0.0,0.0]
[1777952605098,66.69,80896.01,0.0,1.0,0.0,0.0]
[1777952608123,66.69,80890.33,0.0,1.0,0.0,0.0]
[1777952609713,66.69,80879.85,0.0,1.0,0.0,0.0]
[1777952613159,66.69,80885.76,0.0,1.0,0.0,0.0]
[1777952614165,66.69,80891.49,0.0,1.0,0.0,0.0]
[1777952615172,66.69,80892.3,0.0,1.0,0.0,0.0]
[1777952620206,66.69,80892.78,0.0,1.0,0.0,0.0]
[1777952624234,66.69,80898.57,0.0,1.0,0.0,0.0]
[1777952625241,66.69,80900.35,0.0,1.0,0.0,0.0]
[1777952630279,66.69,80903.53,0.0,1.0,0.0,0.0]
[1777952635322,66.69,80904.15,0.0,1.0,0.0,0.0]
[1777952640357,66.69,80901.38,0.0,1.0,0.0,0.0]
[1777952645392,66.69,80904.73,0.0,1.0,0.0,0.0]
[1777952650432,66.69,80905.81,0.0,1.0,0.0,0.0]
[1777952651436,66.69,80914.01,0.0,1.0,0.0,0.0]
[1777952652445,66.69,80917.17,0.0,1.0,0.0,0.0]
[1777952657478,66.69,80915.31,0.0,1.0,0.0,0.0]
[1777952662512,66.69,80918.57,0.0,1.0,0.0,0.0]
[1777952667548,66.69,80921.55,0.0,1.0,0.0,0.0]
[1777952668554,66.69,80911.98,0.0,1.0,0.0,0.0]
[1777952669562,66.69,80906.9,0.0,1.0,0.0,0.0]
[1777952672583,66.69,80903.68,0.0,1.0,0.0,0.0]
[1777952675605,66.69,80898.54,0.0,1.0,0.0,0.0]
[1777952680639,66.69,80896.12,0.0,1.0,0.0,0.0]
[1777952683660,66.69,80890.1,0.0,1.0,0.0,0.0]
[1777952684667,66.69,80888.33,0.0,1.0,0.0,0.0]
[1777952689703,66.69,80887.95,0.0,1.0,0.0,0.0]
[1777952692724,66.69,80882.86,0.0,1.0,0.0,0.0]
[1777952696752,66.69,80896.73,0.0,1.0,0.0,0.0]
[1777952697759,66.69,80899.44,0.0,1.0,0.0,0.0]
[1777952702795,66.69,80898.76,0.0,1.0,0.0,0.0]
[1777952705815,66.69,80909.88,0.0,1.0,0.0,0.0]
[1777952706822,66.69,80909.81,0.0,1.0,0.0,0.0]
[1777952710849,66.69,80918.44,0.0,1.0,0.0,0.0]
[1777952712864,66.69,80919.07,0.0,1.0,0.0,0.0]
[1777952717899,66.69,80917.19,0.0,1.0,0.0,0.0]
[1777952720921,66.69,80905.28,0.0,1.0,0.0,0.0]
[1777952721927,66.69,80901.07,0.0,1.0,0.0,0.0]
[1777952724949,66.69,80899.56,0.0,1.0,0.0,0.0]
[1777952728975,66.69,80891.02,0.0,1.0,0.0,0.0]
[1777952729983,66.69,80888.78,0.0,1.0,0.0,0.0]
[1777952735019,66.69,80889.28,0.0,1.0,0.0,0.0]
[1777952738041,66.69,80883.9,0.0,1.0,0.0,0.0]
[1777952743074,66.69,80882.98,0.0,1.0,0.0,0.0]
[1777952748109,66.69,80881.1,0.0,1.0,0.0,0.0]
[1777952753144,66.69,80882.6,0.0,1.0,0.0,0.0]
[1777952758179,66.69,80881.22,0.0,1.0,0.0,0.0]
[1777952762207,66.69,80869.34,0.0,1.0,0.0,0.0]
[1777952763217,66.69,80864.36,0.0,1.0,0.0,0.0]
[1777952766237,66.69,80859.85,0.0,1.0,0.0,0.0]
[1777952768252,66.69,80854.75,0.0,1.0,0.0,0.0]
[1777952770858,66.69,80843.99,0.0,1.0,0.0,0.0]
[1777952772279,66.69,80836.15,0.0,1.0,0.0,0.0]
[1777952773287,66.69,80832.55,0.0,1.0,0.0,0.0]
[1777952774295,66.69,80824.38,0.0,1.0,0.0,0.0]
[1777952775302,66.69,80819.54,0.0,1.0,0.0,0.0]
[1777952776310,66.69,80814.19,0.0,1.0,0.0,0.0]
[1777952778322,66.69,80819.25,0.0,1.0,0.0,0.0]
[1777952780928,66.69,80817.07,0.0,1.0,0.0,0.0]
[1777952786379,66.69,80811.4,0.0,1.0,0.0,0.0]
[1777952788393,66.69,80807.73,0.0,1.0,0.0,0.0]
[1777952790999,66.69,80801.14,0.0,1.0,0.0,0.0]
[1777952793428,66.69,80793.26,0.0,1.0,0.0,0.0]
[1777952794435,66.69,80792.1,0.0,1.0,0.0,0.0]
[1777952799471,66.69,80791.81,0.0,1.0,0.0,0.0]
[1777952804506,66.69,80796.79,0.0,1.0,0.0,0.0]
[1777952809542,66.69,80795.94,0.0,1.0,0.0,0.0]
[1777952812592,66.69,80813.89,0.0,1.0,0.0,0.0]
[1777952813583,66.69,80813.89,0.0,1.0,0.0,0.0]
[1777952814591,66.69,80818.65,0.0,1.0,0.0,0.0]
[1777952816608,66.69,80822.38,0.0,1.0,0.0,0.0]
[1777952820638,66.69,80826.94,0.0,1.0,0.0,0.0]
[1777952822652,66.69,80833.6,0.0,1.0,0.0,0.0]
[1777952823660,66.69,80836.07,0.0,1.0,0.0,0.0]
[1777952828694,66.69,80838.08,0.0,1.0,0.0,0.0]
[1777952833728,66.69,80839.12,0.0,1.0,0.0,0.0]
[1777952838764,66.69,80842.01,0.0,1.0,0.0,0.0]
[1777952841786,66.69,80850.71,0.0,1.0,0.0,0.0]
[1777952842793,66.69,80857.51,0.0,1.0,0.0,0.0]
[1777952843798,66.69,80856.59,0.0,1.0,0.0,0.0]
[1777952848834,66.69,80855.25,0.0,1.0,0.0,0.0]
[1777952852863,66.69,80861.71,0.0,1.0,0.0,0.0]
[1777952856891,66.69,80866.14,0.0,1.0,0.0,0.0]
[1777952861925,66.69,80866.63,0.0,1.0,0.0,0.0]
[1777952866959,66.69,80866.48,0.0,1.0,0.0,0.0]
[1777952871995,66.69,80867.09,0.0,1.0,0.0,0.0]
[1777952877029,66.69,80871.63,0.0,1.0,0.0,0.0]
[1777952882067,66.69,80870.28,0.0,1.0,0.0,0.0]
[1777952883072,66.69,80864.93,0.0,1.0,0.0,0.0]
[1777952884079,66.69,80861.51,0.0,1.0,0.0,0.0]
[1777952886093,66.69,80853.86,0.0,1.0,0.0,0.0]
[1777952887099,66.69,80852.43,0.0,1.0,0.0,0.0]
[1777952892135,66.69,80854.44,0.0,1.0,0.0,0.0]
[1777952897170,66.69,80855.03,0.0,1.0,0.0,0.0]
[1777952899184,66.69,80860.68,0.0,1.0,0.0,0.0]
[1777952904219,66.69,80862.94,0.0,1.0,0.0,0.0]
[1777952909268,66.69,80862.7,0.0,1.0,0.0,0.0]
[1777952911840,66.69,80856.12,0.0,1.0,0.0,0.0]
[1777952917310,66.69,80857.35,0.0,1.0,0.0,0.0]
[1777952922346,66.69,80858.52,0.0,1.0,0.0,0.0]
[1777952927381,66.69,80863.08,0.0,1.0,0.0,0.0]
[1777952933422,66.69,80862.85,0.0,1.0,0.0,0.0]
[1777952938456,66.69,80863.16,0.0,1.0,0.0,0.0]
[1777952943495,66.69,80863.49,0.0,1.0,0.0,0.0]
[1777952945509,66.69,80879.42,0.0,1.0,0.0,0.0]
[1777952946516,66.69,80882.88,0.0,1.0,0.0,0.0]
[1777952947523,66.69,80889.86,0.0,1.0,0.0,0.0]
[1777952948530,66.69,80886.69,0.0,1.0,0.0,0.0]
[1777952953572,66.69,80884.1,0.0,1.0,0.0,0.0]
[1777952958606,66.69,80880.49,0.0,1.0,0.0,0.0]
[1777952963641,66.69,80879.9,0.0,1.0,0.0,0.0]
[1777952968677,66.69,80884.47,0.0,1.0,0.0,0.0]
[1777952972261,66.69,80891.08,0.0,1.0,0.0,0.0]
[1777952977740,66.69,80889.05,0.0,1.0,0.0,0.0]
[1777952978747,66.69,80898.45,0.0,1.0,0.0,0.0]
[1777952979754,66.69,80901.21,0.0,1.0,0.0,0.0]
[1777952984788,66.69,80899.95,0.0,1.0,0.0,0.0]
[1777952989824,66.69,80899.79,0.0,1.0,0.0,0.0]
[1777952994859,66.69,80896.65,0.0,1.0,0.0,0.0]
[1777952996873,66.69,80884.42,0.0,1.0,0.0,0.0]
[1777952997880,66.69,80876.98,0.0,1.0,0.0,0.0]
[1777952998887,66.69,80876.75,0.0,1.0,0.0,0.0]
[1777953003921,66.69,80876.33,0.0,1.0,0.0,0.0]
[1777953008958,66.69,80879.85,0.0,1.0,0.0,0.0]
[1777953012986,66.69,80871.78,0.0,1.0,0.0,0.0]
[1777953013991,66.69,80870.68,0.0,1.0,0.0,0.0]
[1777953019028,66.69,80865.48,0.0,1.0,0.0,0.0]
[1777953020037,66.69,80859.68,0.0,1.0,0.0,0.0]
[1777953021042,66.69,80857.73,0.0,1.0,0.0,0.0]
[1777953024062,66.69,80855.03,0.0,1.0,0.0,0.0]
[1777953029098,66.69,80852.77,0.0,1.0,0.0,0.0]
[1777953031116,66.69,80850.67,0.0,1.0,0.0,0.0]
[1777953034133,66.69,80845.22,0.0,1.0,0.0,0.0]
[1777953039168,66.69,80843.36,0.0,1.0,0.0,0.0]
[1777953044203,66.69,80844.43,0.0,1.0,0.0,0.0]
[1777953049239,66.69,80848.09,0.0,1.0,0.0,0.0]
[1777953057295,66.69,80849.65,0.0,1.0,0.0,0.0]
[1777953062332,66.69,80847.77,0.0,1.0,0.0,0.0]
[1777953067365,66.69,80849.12,0.0,1.0,0.0,0.0]
[1777953071398,66.69,80840.66,0.0,1.0,0.0,0.0]
[1777953072977,66.69,80837.33,0.0,1.0,0.0,0.0]
[1777953078442,66.69,80831.28,0.0,1.0,0.0,0.0]
[1777953083047,66.69,80825.76,0.0,1.0,0.0,0.0]
[1777953088512,66.69,80822.38,0.0,1.0,0.0,0.0]
[1777953093117,66.69,80820.27,0.0,1.0,0.0,0.0]
[1777953098582,66.69,80816.81,0.0,1.0,0.0,0.0]
[1777953103617,66.69,80819.43,0.0,1.0,0.0,0.0]
[1777953106638,66.69,80814.05,0.0,1.0,0.0,0.0]
[1777953111673,66.69,80813.37,0.0,1.0,0.0,0.0]
[1777953113257,66.69,80818.41,0.0,1.0,0.0,0.0]
[1777953114694,66.69,80821.67,0.0,1.0,0.0,0.0]
[1777953116708,66.69,80822.37,0.0,1.0,0.0,0.0]
[1777953121744,66.69,80822.34,0.0,1.0,0.0,0.0]
[1777953126779,66.69,80823.52,0.0,1.0,0.0,0.0]
[1777953131814,66.69,80822.33,0.0,1.0,0.0,0.0]
[1777953136857,66.69,80822.31,0.0,1.0,0.0,0.0]
[1777953141916,66.69,80822.26,0.0,1.0,0.0,0.0]
[1777953146950,66.69,80822.22,0.0,1.0,0.0,0.0]
[1777953151985,66.69,80823.6,0.0,1.0,0.0,0.0]
[1777953155012,66.69,80815.57,0.0,1.0,0.0,0.0]
[1777953160042,66.69,80819.54,0.0,1.0,0.0,0.0]
[1777953165078,66.69,80821.15,0.0,1.0,0.0,0.0]
[1777953170113,66.69,80821.73,0.0,1.0,0.0,0.0]
[1777953175147,66.69,80832.02,0.0,1.0,0.0,0.0]
[1777953176153,66.69,80836.8,0.0,1.0,0.0,0.0]
[1777953178169,66.69,80829.28,0.0,1.0,0.0,0.0]
[1777953179175,66.69,80821.59,0.0,1.0,0.0,0.0]
[1777953180183,66.69,80821.26,0.0,1.0,0.0,0.0]
[1777953183203,66.69,80827.27,0.0,1.0,0.0,0.0]
[1777953188238,66.69,80828.04,0.0,1.0,0.0,0.0]
[1777953193273,66.69,80828.52,0.0,1.0,0.0,0.0]
[1777953198308,66.69,80829.47,0.0,1.0,0.0,0.0]
[1777953203342,66.69,80833.8,0.0,1.0,0.0,0.0]
[1777953208379,66.69,80833.8,0.0,1.0,0.0,0.0]
[1777953210393,66.69,80847.87,0.0,1.0,0.0,0.0]
[1777953211399,66.69,80851.26,0.0,1.0,0.0,0.0]
[1777953214421,66.69,80853.25,0.0,1.0,0.0,0.0]
[1777953219456,66.69,80851.95,0.0,1.0,0.0,0.0]
[1777953224490,66.69,80851.67,0.0,1.0,0.0,0.0]
[1777953229527,66.69,80849.53,0.0,1.0,0.0,0.0]
[1777953231540,66.69,80844.36,0.0,1.0,0.0,0.0]
[1777953236575,66.69,80849.32,0.0,1.0,0.0,0.0]
[1777953239134,66.69,80853.87,0.0,1.0,0.0,0.0]
[1777953244630,66.69,80853.42,0.0,1.0,0.0,0.0]
[1777953249666,66.69,80854.27,0.0,1.0,0.0,0.0]
[1777953254701,66.69,80856.97,0.0,1.0,0.0,0.0]
[1777953259274,66.69,80849.46,0.0,1.0,0.0,0.0]
[1777953264781,66.69,80849.78,0.0,1.0,0.0,0.0]
[1777953269817,66.69,80850.32,0.0,1.0,0.0,0.0]
[1777953277873,66.69,80851.17,0.0,1.0,0.0,0.0]
[1777953282908,66.69,80852.02,0.0,1.0,0.0,0.0]
[1777953287944,66.69,80851.07,0.0,1.0,0.0,0.0]
[1777953292978,66.69,80852.65,0.0,1.0,0.0,0.0]
[1777953294992,66.69,80862.2,0.0,1.0,0.0,0.0]
[1777953295999,66.69,80863.35,0.0,1.0,0.0,0.0]
[1777953301034,66.69,80863.58,0.0,1.0,0.0,0.0]
[1777953303048,66.69,80868.57,0.0,1.0,0.0,0.0]
[1777953308085,66.69,80868.78,0.0,1.0,0.0,0.0]
[1777953313125,66.69,80869.39,0.0,1.0,0.0,0.0]
[1777953315142,66.69,80855.42,0.0,1.0,0.0,0.0]
[1777953316147,66.69,80850.5,0.0,1.0,0.0,0.0]
[1777953318162,66.69,80850.95,0.0,1.0,0.0,0.0]
[1777953323195,66.69,80853.14,0.0,1.0,0.0,0.0]
[1777953328231,66.69,80854.6,0.0,1.0,0.0,0.0]
[1777953333266,66.69,80856.43,0.0,1.0,0.0,0.0]
[1777953338300,66.69,80850.67,0.0,1.0,0.0,0.0]
[1777953339308,66.69,80847.29,0.0,1.0,0.0,0.0]
[1777953344343,66.69,80849.17,0.0,1.0,0.0,0.0]
[1777953349377,66.69,80849.2,0.0,1.0,0.0,0.0]
[1777953354412,66.69,80849.26,0.0,1.0,0.0,0.0]
[1777953359447,66.69,80848.69,0.0,1.0,0.0,0.0]
[1777953364483,66.69,80848.11,0.0,1.0,0.0,0.0]
[1777953368511,66.69,80840.37,0.0,1.0,0.0,0.0]
[1777953373546,66.69,80842.04,0.0,1.0,0.0,0.0]
[1777953375560,66.69,80831.32,0.0,1.0,0.0,0.0]
[1777953376568,66.69,80827.69,0.0,1.0,0.0,0.0]
[1777953379589,66.69,80824.53,0.0,1.0,0.0,0.0]
[1777953384626,66.69,80827.65,0.0,1.0,0.0,0.0]
[1777953389659,66.69,80828.22,0.0,1.0,0.0,0.0]
[1777953393687,66.69,80832.88,0.0,1.0,0.0,0.0]
[1777953398722,66.69,80830.57,0.0,1.0,0.0,0.0]
[1777953402751,66.69,80823.4,0.0,1.0,0.0,0.0]
[1777953407785,66.69,80827.93,0.0,1.0,0.0,0.0]
[1777953412822,66.69,80827.16,0.0,1.0,0.0,0.0]
[1777953417856,66.69,80825.89,0.0,1.0,0.0,0.0]
[1777953422892,66.69,80826.76,0.0,1.0,0.0,0.0]
[1777953427926,66.69,80827.56,0.0,1.0,0.0,0.0]
[1777953432961,66.69,80828.25,0.0,1.0,0.0,0.0]
[1777953435990,66.69,80835.14,0.0,1.0,0.0,0.0]
[1777953436999,66.69,80836.7,0.0,1.0,0.0,0.0]
[1777953442033,66.69,80835.27,0.0,1.0,0.0,0.0]
[1777953447071,66.69,80838.72,0.0,1.0,0.0,0.0]
[1777953452106,66.69,80839.53,0.0,1.0,0.0,0.0]
[1777953457142,66.69,80846.55,0.0,1.0,0.0,0.0]
[1777953458148,66.69,80855.71,0.0,1.0,0.0,0.0]
[1777953459155,66.69,80857.03,0.0,1.0,0.0,0.0]
[1777953464192,66.69,80858.66,0.0,1.0,0.0,0.0]
[1777953470751,66.69,80858.93,0.0,1.0,0.0,0.0]
[1777953476278,66.69,80858.75,0.0,1.0,0.0,0.0]
[1777953481314,66.69,80841.29,0.0,1.0,0.0,0.0]
[1777953482322,66.69,80837.28,0.0,1.0,0.0,0.0]
[1777953487357,66.69,80842.13,0.0,1.0,0.0,0.0]
[1777953492393,66.69,80843.63,0.0,1.0,0.0,0.0]
[1777953497427,66.69,80842.98,0.0,1.0,0.0,0.0]
[1777953505482,66.69,80842.35,0.0,1.0,0.0,0.0]
[1777953510520,66.69,80841.37,0.0,1.0,0.0,0.0]
[1777953512534,66.69,80838.49,0.0,1.0,0.0,0.0]
[1777953515554,66.69,80836.76,0.0,1.0,0.0,0.0]
[1777953517568,66.69,80844.89,0.0,1.0,0.0,0.0]
[1777953518575,66.69,80847.22,0.0,1.0,0.0,0.0]
[1777953521596,66.69,80853.24,0.0,1.0,0.0,0.0]
[1777953523611,66.69,80854.3,0.0,1.0,0.0,0.0]
[1777953528645,66.69,80854.79,0.0,1.0,0.0,0.0]
[1777953534687,66.69,80855.01,0.0,1.0,0.0,0.0]
[1777953539721,66.69,80855.97,0.0,1.0,0.0,0.0]
[1777953544756,66.69,80848.28,0.0,1.0,0.0,0.0]
[1777953545763,66.69,80847.26,0.0,1.0,0.0,0.0]
[1777953548791,66.69,80855.23,0.0,1.0,0.0,0.0]
[1777953549797,66.69,80855.6,0.0,1.0,0.0,0.0]
[1777953554827,66.69,80855.68,0.0,1.0,0.0,0.0]
[1777953559862,66.69,80854.64,0.0,1.0,0.0,0.0]
[1777953563891,66.69,80845.66,0.0,1.0,0.0,0.0]
[1777953564897,66.69,80842.55,0.0,1.0,0.0,0.0]
[1777953569932,66.69,80843.1,0.0,1.0,0.0,0.0]
[1777953574967,66.69,80844.17,0.0,1.0,0.0,0.0]
[1777953580002,66.69,80844.81,0.0,1.0,0.0,0.0]
[1777953585036,66.69,80848.78,0.0,1.0,0.0,0.0]
[1777953589068,66.69,80864.28,0.0,1.0,0.0,0.0]
[1777953590073,66.69,80861.82,0.0,1.0,0.0,0.0]
[1777953596116,66.69,80861.68,0.0,1.0,0.0,0.0]
[1777953601669,66.69,80857.58,0.0,1.0,0.0,0.0]
[1777953605181,66.69,80868.03,0.0,1.0,0.0,0.0]
[1777953606187,66.69,80871.55,0.0,1.0,0.0,0.0]
[1777953608201,66.69,80875.29,0.0,1.0,0.0,0.0]
[1777953613237,66.69,80866.63,0.0,1.0,0.0,0.0]
[1777953614244,66.69,80862.74,0.0,1.0,0.0,0.0]
[1777953619279,66.69,80864.37,0.0,1.0,0.0,0.0]
[1777953620287,66.69,80849.47,0.0,1.0,0.0,0.0]
[1777953621809,66.69,80844.07,0.0,1.0,0.0,0.0]
[1777953627340,66.69,80846.01,0.0,1.0,0.0,0.0]
[1777953632372,66.69,80845.45,0.0,1.0,0.0,0.0]
[1777953637406,66.69,80845.58,0.0,1.0,0.0,0.0]
[1777953642442,66.69,80843.49,0.0,1.0,0.0,0.0]
[1777953644465,66.69,80833.76,0.0,1.0,0.0,0.0]
[1777953645463,66.69,80831.37,0.0,1.0,0.0,0.0]
[1777953650497,66.69,80831.03,0.0,1.0,0.0,0.0]
[1777953654527,66.69,80824.75,0.0,1.0,0.0,0.0]
[1777953656543,66.69,80821.47,0.0,1.0,0.0,0.0]
[1777953661580,66.69,80822.16,0.0,1.0,0.0,0.0]
[1777953666610,66.69,80817.59,0.0,1.0,0.0,0.0]
[1777953671652,66.69,80816.11,0.0,1.0,0.0,0.0]
[1777953676682,66.69,80816.35,0.0,1.0,0.0,0.0]
[1777953681719,66.69,80811.4,0.0,1.0,0.0,0.0]
[1777953682723,66.69,80804.46,0.0,1.0,0.0,0.0]
[1777953683730,66.69,80803.89,0.0,1.0,0.0,0.0]
[1777953688765,66.69,80806.49,0.0,1.0,0.0,0.0]
[1777953691788,66.69,80803.84,0.0,1.0,0.0,0.0]
[1777953696823,66.69,80801.53,0.0,1.0,0.0,0.0]
[1777953701859,66.69,80797.34,0.0,1.0,0.0,0.0]
[1777953706894,66.69,80804.09,0.0,1.0,0.0,0.0]
[1777953707902,66.69,80808.54,0.0,1.0,0.0,0.0]
[1777953708908,66.69,80814.79,0.0,1.0,0.0,0.0]
[1777953709914,66.69,80818.44,0.0,1.0,0.0,0.0]
[1777953714951,66.69,80821.22,0.0,1.0,0.0,0.0]
[1777953715957,66.69,80823.44,0.0,1.0,0.0,0.0]
[1777953718978,66.69,80828.81,0.0,1.0,0.0,0.0]
[1777953724022,66.69,80825.09,0.0,1.0,0.0,0.0]
[1777953725021,66.69,80830.4,0.0,1.0,0.0,0.0]
[1777953727035,66.69,80830.66,0.0,1.0,0.0,0.0]
[1777953730058,66.69,80817.29,0.0,1.0,0.0,0.0]
[1777953731067,66.69,80813.43,0.0,1.0,0.0,0.0]
[1777953736101,66.69,80814.08,0.0,1.0,0.0,0.0]
[1777953738115,66.69,80821.68,0.0,1.0,0.0,0.0]
[1777953740161,66.69,80851.89,0.0,1.0,0.0,0.0]
[1777953741141,66.69,80872.23,0.0,1.0,0.0,0.0]
[1777953744163,66.69,80861.1,0.0,1.0,0.0,0.0]
[1777953745169,66.69,80860.82,0.0,1.0,0.0,0.0]
[1777953750205,66.69,80861.06,0.0,1.0,0.0,0.0]
[1777953755239,66.69,80861.84,0.0,1.0,0.0,0.0]
[1777953756247,66.69,80870.52,0.0,1.0,0.0,0.0]
[1777953757254,66.69,80872.88,0.0,1.0,0.0,0.0]
[1777953762800,66.69,80872.45,0.0,1.0,0.0,0.0]
[1777953768331,66.69,80895.66,0.0,1.0,0.0,0.0]
[1777953769341,66.69,80893.79,0.0,1.0,0.0,0.0]
[1777953770347,66.69,80899.29,0.0,1.0,0.0,0.0]
[1777953771351,66.69,80901.45,0.0,1.0,0.0,0.0]
[1777953772872,66.69,80907.74,0.0,1.0,0.0,0.0]
[1777953775379,66.69,80914.01,0.0,1.0,0.0,0.0]
[1777953777393,66.69,80915.8,0.0,1.0,0.0,0.0]
[1777953779407,66.69,80921.16,0.0,1.0,0.0,0.0]
[1777953784443,66.69,80914.34,0.0,1.0,0.0,0.0]
[1777953789478,66.69,80913.02,0.0,1.0,0.0,0.0]
[1777953793013,66.69,80905.7,0.0,1.0,0.0,0.0]
[1777953798543,66.69,80906.81,0.0,1.0,0.0,0.0]
[1777953799549,66.69,80915.12,0.0,1.0,0.0,0.0]
[1777953800556,66.69,80921.49,0.0,1.0,0.0,0.0]
[1777953801563,66.69,80935.7,0.0,1.0,0.0,0.0]
[1777953803083,66.69,80937.0,0.0,1.0,0.0,0.0]
[1777953806599,66.69,80947.65,0.0,1.0,0.0,0.0]
[1777953807607,66.69,80953.16,0.0,1.0,0.0,0.0]
[1777953808613,66.69,80947.98,0.0,1.0,0.0,0.0]
[1777953810629,66.69,80940.79,0.0,1.0,0.0,0.0]
[1777953811635,66.69,80931.35,0.0,1.0,0.0,0.0]
[1777953814658,66.69,80926.52,0.0,1.0,0.0,0.0]
[1777953815663,66.69,80917.2,0.0,1.0,0.0,0.0]
[1777953816669,66.69,80915.37,0.0,1.0,0.0,0.0]
[1777953821706,66.69,80911.69,0.0,1.0,0.0,0.0]
[1777953826742,66.69,80900.76,0.0,1.0,0.0,0.0]
[1777953827748,66.69,80887.18,0.0,1.0,0.0,0.0]
[1777953828754,66.69,80884.4,0.0,1.0,0.0,0.0]
[1777953833798,66.69,80881.65,0.0,1.0,0.0,0.0]
[1777953835808,66.69,80876.55,0.0,1.0,0.0,0.0]
[1777953836811,66.69,80858.46,0.0,1.0,0.0,0.0]
[1777953837819,66.69,80854.29,0.0,1.0,0.0,0.0]
[1777953842854,66.69,80857.12,0.0,1.0,0.0,0.0]
[1777953844868,66.69,80864.23,0.0,1.0,0.0,0.0]
[1777953845875,66.69,80864.91,0.0,1.0,0.0,0.0]
[1777953846882,66.69,80871.09,0.0,1.0,0.0,0.0]
[1777953848896,66.69,80874.49,0.0,1.0,0.0,0.0]
[1777953849903,66.69,80891.78,0.0,1.0,0.0,0.0]
[1777953850911,66.69,80897.39,0.0,1.0,0.0,0.0]
[1777953851918,66.69,80897.22,0.0,1.0,0.0,0.0]
[1777953856954,66.69,80891.02,0.0,1.0,0.0,0.0]
[1777953857960,66.69,80889.93,0.0,1.0,0.0,0.0]
[1777953862994,66.69,80888.01,0.0,1.0,0.0,0.0]
[1777953868029,66.69,80880.75,0.0,1.0,0.0,0.0]
[1777953873064,66.69,80884.45,0.0,1.0,0.0,0.0]
[1777953878099,66.69,80883.12,0.0,1.0,0.0,0.0]
[1777953879107,66.69,80875.23,0.0,1.0,0.0,0.0]
[1777953880113,66.69,80871.79,0.0,1.0,0.0,0.0]
[1777953884142,66.69,80880.02,0.0,1.0,0.0,0.0]
[1777953885153,66.69,80883.3,0.0,1.0,0.0,0.0]
[1777953887161,66.69,80886.86,0.0,1.0,0.0,0.0]
[1777953892196,66.69,80884.66,0.0,1.0,0.0,0.0]
[1777953897234,66.69,80877.39,0.0,1.0,0.0,0.0]
[1777953902267,66.69,80880.54,0.0,1.0,0.0,0.0]
[1777953903823,66.69,80888.6,0.0,1.0,0.0,0.0]
[1777953909321,66.69,80892.0,0.0,1.0,0.0,0.0]
[1777953914355,66.69,80890.9,0.0,1.0,0.0,0.0]
[1777953919389,66.69,80891.69,0.0,1.0,0.0,0.0]
[1777953924424,66.69,80889.66,0.0,1.0,0.0,0.0]
[1777953929460,66.69,80886.65,0.0,1.0,0.0,0.0]
[1777953934033,66.69,80883.64,0.0,1.0,0.0,0.0]
[1777953939530,66.69,80884.43,0.0,1.0,0.0,0.0]
[1777953940537,66.69,80891.69,0.0,1.0,0.0,0.0]
[1777953941544,66.69,80894.81,0.0,1.0,0.0,0.0]
[1777953945573,66.69,80897.0,0.0,1.0,0.0,0.0]
[1777953948597,66.69,80907.77,0.0,1.0,0.0,0.0]
[1777953949605,66.69,80910.9,0.0,1.0,0.0,0.0]
[1777953954173,66.69,80915.33,0.0,1.0,0.0,0.0]
[1777953959675,66.69,80917.96,0.0,1.0,0.0,0.0]
[1777953964712,66.69,80917.75,0.0,1.0,0.0,0.0]
[1777953969747,66.69,80921.39,0.0,1.0,0.0,0.0]
[1777953971761,66.69,80929.06,0.0,1.0,0.0,0.0]
[1777953974317,66.69,80932.95,0.0,1.0,0.0,0.0]
[1777953976796,66.69,80918.73,0.0,1.0,0.0,0.0]
[1777953977805,66.69,80918.76,0.0,1.0,0.0,0.0]
[1777953983846,66.69,80920.43,0.0,1.0,0.0,0.0]
[1777953988885,66.69,80919.01,0.0,1.0,0.0,0.0]
[1777953991905,66.69,80915.01,0.0,1.0,0.0,0.0]
[1777953993920,66.69,80911.21,0.0,1.0,0.0,0.0]
[1777953998953,66.69,80914.06,0.0,1.0,0.0,0.0]
[1777953999961,66.69,80913.96,0.0,1.0,0.0,0.0]
[1777954004994,66.69,80913.86,0.0,1.0,0.0,0.0]
[1777954010030,66.69,80911.64,0.0,1.0,0.0,0.0]
[1777954015065,66.69,80910.1,0.0,1.0,0.0,0.0]
[1777954020100,66.69,80907.83,0.0,1.0,0.0,0.0]
[1777954025135,66.69,80906.46,0.0,1.0,0.0,0.0]
[1777954026142,66.69,80899.52,0.0,1.0,0.0,0.0]
[1777954027149,66.69,80897.15,0.0,1.0,0.0,0.0]
[1777954032184,66.69,80895.35,0.0,1.0,0.0,0.0]
[1777954036213,66.69,80904.02,0.0,1.0,0.0,0.0]
[1777954037220,66.69,80905.46,0.0,1.0,0.0,0.0]
[1777954042255,66.69,80906.87,0.0,1.0,0.0,0.0]
[1777954044269,66.69,80897.2,0.0,1.0,0.0,0.0]
[1777954045276,66.69,80894.58,0.0,1.0,0.0,0.0]
[1777954050310,66.69,80893.49,0.0,1.0,0.0,0.0]
[1777954055346,66.69,80894.14,0.0,1.0,0.0,0.0]
[1777954060381,66.69,80892.85,0.0,1.0,0.0,0.0]
[1777954065416,66.69,80893.41,0.0,1.0,0.0,0.0]
[1777954068437,66.69,80899.37,0.0,1.0,0.0,0.0]
[1777954070466,66.69,80900.43,0.0,1.0,0.0,0.0]
[1777954075489,66.69,80904.09,0.0,1.0,0.0,0.0]
[1777954079518,66.69,80911.05,0.0,1.0,0.0,0.0]
[1777954084553,66.69,80910.15,0.0,1.0,0.0,0.0]
[1777954089588,66.69,80905.87,0.0,1.0,0.0,0.0]
[1777954094623,66.69,80908.02,0.0,1.0,0.0,0.0]
[1777954098651,66.69,80915.13,0.0,1.0,0.0,0.0]
[1777954099657,66.69,80917.41,0.0,1.0,0.0,0.0]
[1777954102685,66.69,80896.34,0.0,1.0,0.0,0.0]
[1777954103691,66.69,80888.47,0.0,1.0,0.0,0.0]
[1777954104699,66.69,80867.49,0.0,1.0,0.0,0.0]
[1777954106712,66.69,80864.14,0.0,1.0,0.0,0.0]
[1777954111749,66.69,80865.83,0.0,1.0,0.0,0.0]
[1777954112754,66.69,80871.65,0.0,1.0,0.0,0.0]
[1777954113762,66.69,80872.56,0.0,1.0,0.0,0.0]
[1777954118797,66.69,80872.0,0.0,1.0,0.0,0.0]
[1777954123832,66.69,80866.39,0.0,1.0,0.0,0.0]
[1777954126853,66.69,80864.28,0.0,1.0,0.0,0.0]
[1777954131888,66.69,80865.35,0.0,1.0,0.0,0.0]
[1777954136923,66.69,80863.45,0.0,1.0,0.0,0.0]
[1777954141958,66.69,80863.4,0.0,1.0,0.0,0.0]
[1777954146992,66.69,80862.44,0.0,1.0,0.0,0.0]
[1777954151022,66.69,80852.96,0.0,1.0,0.0,0.0]
[1777954153036,66.69,80850.37,0.0,1.0,0.0,0.0]
[1777954158076,66.69,80850.54,0.0,1.0,0.0,0.0]
[1777954163111,66.69,80849.81,0.0,1.0,0.0,0.0]
[1777954168146,66.69,80851.23,0.0,1.0,0.0,0.0]
[1777954173181,66.69,80844.31,0.0,1.0,0.0,0.0]
[1777954174188,66.69,80840.31,0.0,1.0,0.0,0.0]
[1777954179222,66.69,80838.76,0.0,1.0,0.0,0.0]
[1777954183250,66.69,80823.67,0.0,1.0,0.0,0.0]
[1777954184258,66.69,80820.4,0.0,1.0,0.0,0.0]
[1777954189293,66.69,80819.97,0.0,1.0,0.0,0.0]
[1777954194328,66.69,80818.79,0.0,1.0,0.0,0.0]
[1777954199366,66.69,80817.49,0.0,1.0,0.0,0.0]
[1777954200370,66.69,80810.12,0.0,1.0,0.0,0.0]
[1777954201378,66.69,80809.13,0.0,1.0,0.0,0.0]
[1777954205406,66.69,80792.64,0.0,1.0,0.0,0.0]
[1777954206413,66.69,80790.72,0.0,1.0,0.0,0.0]
[1777954211448,66.69,80790.08,0.0,1.0,0.0,0.0]
[1777954216483,66.69,80790.55,0.0,1.0,0.0,0.0]
[1777954221518,66.69,80791.11,0.0,1.0,0.0,0.0]
[1777954226555,66.69,80788.11,0.0,1.0,0.0,0.0]
[1777954228567,66.69,80780.37,0.0,1.0,0.0,0.0]
[1777954229574,66.69,80776.55,0.0,1.0,0.0,0.0]
[1777954231588,66.69,80773.68,0.0,1.0,0.0,0.0]
[1777954232596,66.69,80764.56,0.0,1.0,0.0,0.0]
[1777954233603,66.69,80763.38,0.0,1.0,0.0,0.0]
[1777954238637,66.69,80762.23,0.0,1.0,0.0,0.0]
[1777954241658,66.69,80757.21,0.0,1.0,0.0,0.0]
[1777954245687,66.69,80750.92,0.0,1.0,0.0,0.0]
[1777954246694,66.69,80737.07,0.0,1.0,0.0,0.0]
[1777954252388,66.69,80740.4,0.0,1.0,0.0,0.0]
[1777954257771,66.69,80744.84,0.0,1.0,0.0,0.0]
[1777954262836,66.69,80746.22,0.0,1.0,0.0,0.0]
[1777954267871,66.69,80742.47,0.0,1.0,0.0,0.0]
[1777954272907,66.69,80742.78,0.0,1.0,0.0,0.0]
[1777954276934,66.69,80749.3,0.0,1.0,0.0,0.0]
[1777954278949,66.69,80752.1,0.0,1.0,0.0,0.0]
[1777954283983,66.69,80747.6,0.0,1.0,0.0,0.0]
[1777954289019,66.69,80751.12,0.0,1.0,0.0,0.0]
[1777954294055,66.69,80751.32,0.0,1.0,0.0,0.0]
[1777954299090,66.69,80752.62,0.0,1.0,0.0,0.0]
[1777954304124,66.69,80751.04,0.0,1.0,0.0,0.0]
[1777954308153,66.69,80745.66,0.0,1.0,0.0,0.0]
[1777954313188,66.69,80745.48,0.0,1.0,0.0,0.0]
[1777954318223,66.69,80748.74,0.0,1.0,0.0,0.0]
[1777954323257,66.69,80750.63,0.0,1.0,0.0,0.0]
[1777954328293,66.69,80750.34,0.0,1.0,0.0,0.0]
[1777954333331,66.69,80758.11,0.0,1.0,0.0,0.0]
[1777954334335,66.69,80757.9,0.0,1.0,0.0,0.0]
[1777954338363,66.69,80763.47,0.0,1.0,0.0,0.0]
[1777954340377,66.69,80768.83,0.0,1.0,0.0,0.0]
[1777954346420,66.69,80766.13,0.0,1.0,0.0,0.0]
[1777954352462,66.69,80765.09,0.0,1.0,0.0,0.0]
[1777954357496,66.69,80767.41,0.0,1.0,0.0,0.0]
[1777954362531,66.69,80770.69,0.0,1.0,0.0,0.0]
[1777954367567,66.69,80771.89,0.0,1.0,0.0,0.0]
[1777954372614,66.69,80767.57,0.0,1.0,0.0,0.0]
[1777954377650,66.69,80769.53,0.0,1.0,0.0,0.0]
[1777954380671,66.69,80779.02,0.0,1.0,0.0,0.0]
[1777954381678,66.69,80775.45,0.0,1.0,0.0,0.0]
[1777954386712,66.69,80774.91,0.0,1.0,0.0,0.0]
[1777954391747,66.69,80771.56,0.0,1.0,0.0,0.0]
[1777954396782,66.69,80770.39,0.0,1.0,0.0,0.0]
[1777954401819,66.69,80770.65,0.0,1.0,0.0,0.0]
[1777954406854,66.69,80771.27,0.0,1.0,0.0,0.0]
[1777954411889,66.69,80771.4,0.0,1.0,0.0,0.0]
[1777954416924,66.69,80770.97,0.0,1.0,0.0,0.0]
[1777954417931,66.69,80764.54,0.0,1.0,0.0,0.0]
[1777954423585,66.69,80760.41,0.0,1.0,0.0,0.0]
[1777954429008,66.69,80760.87,0.0,1.0,0.0,0.0]
[1777954434043,66.69,80762.35,0.0,1.0,0.0,0.0]
[1777954439077,66.69,80761.02,0.0,1.0,0.0,0.0]
[1777954443726,66.69,80754.56,0.0,1.0,0.0,0.0]
[1777954448142,66.69,80744.65,0.0,1.0,0.0,0.0]
[1777954449149,66.69,80743.63,0.0,1.0,0.0,0.0]
[1777954454184,66.69,80746.39,0.0,1.0,0.0,0.0]
[1777954459219,66.69,80748.15,0.0,1.0,0.0,0.0]
[1777954464257,66.69,80748.93,0.0,1.0,0.0,0.0]
[1777954468283,66.69,80756.07,0.0,1.0,0.0,0.0]
[1777954469292,66.69,80761.09,0.0,1.0,0.0,0.0]
[1777954470298,66.69,80766.47,0.0,1.0,0.0,0.0]
[1777954472313,66.69,80767.31,0.0,1.0,0.0,0.0]
[1777954478354,66.69,80766.79,0.0,1.0,0.0,0.0]
[1777954482382,66.69,80761.38,0.0,1.0,0.0,0.0]
[1777954487419,66.69,80763.4,0.0,1.0,0.0,0.0]
[1777954492454,66.69,80764.11,0.0,1.0,0.0,0.0]
[1777954497489,66.69,80763.85,0.0,1.0,0.0,0.0]
[1777954503531,66.69,80766.07,0.0,1.0,0.0,0.0]
[1777954509573,66.69,80765.91,0.0,1.0,0.0,0.0]
[1777954514608,66.69,80768.71,0.0,1.0,0.0,0.0]
[1777954516622,66.69,80780.51,0.0,1.0,0.0,0.0]
[1777954517628,66.69,80784.66,0.0,1.0,0.0,0.0]
[1777954519642,66.69,80787.0,0.0,1.0,0.0,0.0]
[1777954525685,66.69,80785.26,0.0,1.0,0.0,0.0]
[1777954530719,66.69,80785.85,0.0,1.0,0.0,0.0]
[1777954535755,66.69,80786.45,0.0,1.0,0.0,0.0]
[1777954540794,66.69,80786.06,0.0,1.0,0.0,0.0]
[1777954544819,66.69,80794.78,0.0,1.0,0.0,0.0]
[1777954549853,66.69,80793.91,0.0,1.0,0.0,0.0]
[1777954554888,66.69,80795.07,0.0,1.0,0.0,0.0]
[1777954557909,66.69,80801.66,0.0,1.0,0.0,0.0]
[1777954564958,66.69,80801.39,0.0,1.0,0.0,0.0]
[1777954569993,66.69,80803.83,0.0,1.0,0.0,0.0]
[1777954575028,66.69,80804.48,0.0,1.0,0.0,0.0]
[1777954580063,66.69,80808.79,0.0,1.0,0.0,0.0]
[1777954585103,66.69,80807.67,0.0,1.0,0.0,0.0]
[1777954587113,66.69,80793.28,0.0,1.0,0.0,0.0]
[1777954589744,66.69,80790.21,0.0,1.0,0.0,0.0]
[1777954595177,66.69,80788.41,0.0,1.0,0.0,0.0]
[1777954596184,66.69,80779.68,0.0,1.0,0.0,0.0]
[1777954597192,66.69,80776.96,0.0,1.0,0.0,0.0]
[1777954602226,66.69,80775.31,0.0,1.0,0.0,0.0]
[1777954607261,66.69,80774.9,0.0,1.0,0.0,0.0]
[1777954612296,66.69,80778.55,0.0,1.0,0.0,0.0]
[1777954614310,66.69,80786.53,0.0,1.0,0.0,0.0]
[1777954615317,66.69,80789.03,0.0,1.0,0.0,0.0]
[1777954616325,66.69,80794.84,0.0,1.0,0.0,0.0]
[1777954617330,66.69,80797.62,0.0,1.0,0.0,0.0]
[1777954622367,66.69,80797.01,0.0,1.0,0.0,0.0]
[1777954623373,66.69,80803.34,0.0,1.0,0.0,0.0]
[1777954624380,66.69,80803.99,0.0,1.0,0.0,0.0]
[1777954630026,66.69,80805.12,0.0,1.0,0.0,0.0]
[1777954635457,66.69,80807.29,0.0,1.0,0.0,0.0]
[1777954640493,66.69,80806.7,0.0,1.0,0.0,0.0]
[1777954647542,66.69,80808.14,0.0,1.0,0.0,0.0]
[1777954652581,66.69,80807.9,0.0,1.0,0.0,0.0]
[1777954657615,66.69,80803.0,0.0,1.0,0.0,0.0]
[1777954662650,66.69,80803.85,0.0,1.0,0.0,0.0]
[1777954667685,66.69,80803.8,0.0,1.0,0.0,0.0]
[1777954671713,66.69,80809.34,0.0,1.0,0.0,0.0]
[1777954676748,66.69,80814.46,0.0,1.0,0.0,0.0]
[1777954681788,66.69,80817.77,0.0,1.0,0.0,0.0]
[1777954682793,66.69,80832.14,0.0,1.0,0.0,0.0]
[1777954683800,66.69,80832.09,0.0,1.0,0.0,0.0]
[1777954684807,66.69,80839.92,0.0,1.0,0.0,0.0]
[1777954685816,66.69,80842.52,0.0,1.0,0.0,0.0]
[1777954690849,66.69,80842.09,0.0,1.0,0.0,0.0]
[1777954695884,66.69,80843.43,0.0,1.0,0.0,0.0]
[1777954700921,66.69,80846.98,0.0,1.0,0.0,0.0]
[1777954707968,66.69,80847.56,0.0,1.0,0.0,0.0]
[1777954713003,66.69,80848.21,0.0,1.0,0.0,0.0]
[1777954718041,66.69,80848.88,0.0,1.0,0.0,0.0]
[1777954723072,66.69,80850.82,0.0,1.0,0.0,0.0]
[1777954728108,66.69,80852.21,0.0,1.0,0.0,0.0]
[1777954733143,66.69,80852.61,0.0,1.0,0.0,0.0]
[1777954741200,66.69,80852.67,0.0,1.0,0.0,0.0]
[1777954746234,66.69,80852.52,0.0,1.0,0.0,0.0]
[1777954751875,66.69,80852.41,0.0,1.0,0.0,0.0]
[1777954759324,66.69,80849.76,0.0,1.0,0.0,0.0]
[1777954765367,66.69,80849.67,0.0,1.0,0.0,0.0]
[1777954770403,66.69,80850.21,0.0,1.0,0.0,0.0]
[1777954775438,66.69,80850.85,0.0,1.0,0.0,0.0]
[1777954780473,66.69,80850.98,0.0,1.0,0.0,0.0]
[1777954785509,66.69,80852.22,0.0,1.0,0.0,0.0]
[1777954788529,66.69,80840.52,0.0,1.0,0.0,0.0]
[1777954789536,66.69,80837.59,0.0,1.0,0.0,0.0]
[1777954796586,66.69,80838.97,0.0,1.0,0.0,0.0]
[1777954799622,66.69,80830.8,0.0,1.0,0.0,0.0]
[1777954800617,66.69,80823.75,0.0,1.0,0.0,0.0]
[1777954802227,66.69,80807.23,0.0,1.0,0.0,0.0]
[1777954803638,66.69,80809.24,0.0,1.0,0.0,0.0]
[1777954808678,66.69,80809.87,0.0,1.0,0.0,0.0]
[1777954814716,66.69,80807.23,0.0,1.0,0.0,0.0]
[1777954819795,66.69,80804.12,0.0,1.0,0.0,0.0]
[1777954820770,66.69,80798.28,0.0,1.0,0.0,0.0]
[1777954821770,66.69,80791.54,0.0,1.0,0.0,0.0]
[1777954822777,66.69,80791.2,0.0,1.0,0.0,0.0]
[1777954830833,66.69,80791.12,0.0,1.0,0.0,0.0]
[1777954835870,66.69,80795.14,0.0,1.0,0.0,0.0]
[1777954840905,66.69,80793.55,0.0,1.0,0.0,0.0]
[1777954845945,66.69,80794.64,0.0,1.0,0.0,0.0]
[1777954852989,66.69,80794.94,0.0,1.0,0.0,0.0]
[1777954859035,66.69,80794.38,0.0,1.0,0.0,0.0]
[1777954864068,66.69,80794.37,0.0,1.0,0.0,0.0]
[1777954869106,66.69,80795.9,0.0,1.0,0.0,0.0]
[1777954874142,66.69,80795.94,0.0,1.0,0.0,0.0]
[1777954880184,66.69,80795.81,0.0,1.0,0.0,0.0]
[1777954885219,66.69,80795.95,0.0,1.0,0.0,0.0]
[1777954892861,66.69,80795.97,0.0,1.0,0.0,0.0]
[1777954898310,66.69,80795.32,0.0,1.0,0.0,0.0]
[1777954910395,66.69,80794.98,0.0,1.0,0.0,0.0]
[1777954915430,66.69,80796.04,0.0,1.0,0.0,0.0]
[1777954920465,66.69,80806.76,0.0,1.0,0.0,0.0]
[1777954925500,66.69,80809.21,0.0,1.0,0.0,0.0]
[1777954929528,66.69,80823.23,0.0,1.0,0.0,0.0]
[1777954934563,66.69,80823.13,0.0,1.0,0.0,0.0]
[1777954939598,66.69,80823.12,0.0,1.0,0.0,0.0]
[1777954944632,66.69,80826.59,0.0,1.0,0.0,0.0]
[1777954949670,66.69,80826.69,0.0,1.0,0.0,0.0]
[1777954954704,66.69,80827.65,0.0,1.0,0.0,0.0]
[1777954959740,66.69,80832.32,0.0,1.0,0.0,0.0]
[1777954964775,66.69,80830.17,0.0,1.0,0.0,0.0]
[1777954969822,66.69,80829.19,0.0,1.0,0.0,0.0]
[1777954975855,66.69,80829.14,0.0,1.0,0.0,0.0]
[1777954977869,66.69,80817.38,0.0,1.0,0.0,0.0]
[1777954978876,66.69,80817.32,0.0,1.0,0.0,0.0]
[1777954983911,66.69,80822.11,0.0,1.0,0.0,0.0]
[1777954988949,66.69,80820.42,0.0,1.0,0.0,0.0]
[1777954990962,66.69,80829.5,0.0,1.0,0.0,0.0]
[1777954993984,66.69,80827.94,0.0,1.0,0.0,0.0]
[1777955000028,66.69,80828.73,0.0,1.0,0.0,0.0]
[1777955005067,66.69,80829.07,0.0,1.0,0.0,0.0]
[1777955010096,66.69,80828.75,0.0,1.0,0.0,0.0]
[1777955015132,66.69,80829.15,0.0,1.0,0.0,0.0]
[1777955020166,66.69,80823.33,0.0,1.0,0.0,0.0]
[1777955022179,66.69,80820.94,0.0,1.0,0.0,0.0]
[1777955027215,66.69,80819.6,0.0,1.0,0.0,0.0]
[1777955032253,66.69,80822.66,0.0,1.0,0.0,0.0]
[1777955037288,66.69,80820.78,0.0,1.0,0.0,0.0]
[1777955042322,66.69,80820.75,0.0,1.0,0.0,0.0]
[1777955047361,66.69,80820.57,0.0,1.0,0.0,0.0]
[1777955052393,66.69,80820.77,0.0,1.0,0.0,0.0]
[1777955057428,66.69,80824.74,0.0,1.0,0.0,0.0]
[1777955062465,66.69,80825.93,0.0,1.0,0.0,0.0]
[1777955068507,66.69,80824.93,0.0,1.0,0.0,0.0]
[1777955072535,66.69,80822.28,0.0,1.0,0.0,0.0]
[1777955074549,66.69,80814.78,0.0,1.0,0.0,0.0]
[1777955079586,66.69,80814.94,0.0,1.0,0.0,0.0]
[1777955080591,66.69,80805.31,0.0,1.0,0.0,0.0]
[1777955081598,66.69,80796.06,0.0,1.0,0.0,0.0]
[1777955086633,66.69,80794.94,0.0,1.0,0.0,0.0]
[1777955091667,66.69,80799.36,0.0,1.0,0.0,0.0]
[1777955096702,66.69,80799.98,0.0,1.0,0.0,0.0]
[1777955101741,66.69,80800.66,0.0,1.0,0.0,0.0]
[1777955106776,66.69,80804.29,0.0,1.0,0.0,0.0]
[1777955112818,66.69,80804.97,0.0,1.0,0.0,0.0]
[1777955117853,66.69,80801.62,0.0,1.0,0.0,0.0]
[1777955122887,66.69,80799.24,0.0,1.0,0.0,0.0]
[1777955127923,66.69,80796.66,0.0,1.0,0.0,0.0]
[1777955131950,66.69,80790.49,0.0,1.0,0.0,0.0]
[1777955136986,66.69,80793.9,0.0,1.0,0.0,0.0]
[1777955142023,66.69,80792.2,0.0,1.0,0.0,0.0]
[1777955147060,66.69,80792.27,0.0,1.0,0.0,0.0]
[1777955149072,66.69,80808.72,0.0,1.0,0.0,0.0]
[1777955150081,66.69,80814.92,0.0,1.0,0.0,0.0]
[1777955151086,66.69,80814.56,0.0,1.0,0.0,0.0]
[1777955156123,66.69,80817.35,0.0,1.0,0.0,0.0]
[1777955160168,66.69,80836.01,0.0,1.0,0.0,0.0]
[1777955161157,66.69,80845.9,0.0,1.0,0.0,0.0]
[1777955162164,66.69,80850.61,0.0,1.0,0.0,0.0]
[1777955163171,66.69,80868.72,0.0,1.0,0.0,0.0]
[1777955165186,66.69,80872.41,0.0,1.0,0.0,0.0]
[1777955170220,66.69,80872.52,0.0,1.0,0.0,0.0]
[1777955175255,66.69,80875.78,0.0,1.0,0.0,0.0]
[1777955180290,66.69,80880.6,0.0,1.0,0.0,0.0]
[1777955185325,66.69,80880.0,0.0,1.0,0.0,0.0]
[1777955188346,66.69,80875.77,0.0,1.0,0.0,0.0]
[1777955193385,66.69,80874.88,0.0,1.0,0.0,0.0]
[1777955198416,66.69,80873.0,0.0,1.0,0.0,0.0]
[1777955202444,66.69,80868.68,0.0,1.0,0.0,0.0]
[1777955203451,66.69,80862.72,0.0,1.0,0.0,0.0]
[1777955208486,66.69,80860.39,0.0,1.0,0.0,0.0]
[1777955213520,66.69,80859.67,0.0,1.0,0.0,0.0]
[1777955218556,66.69,80856.87,0.0,1.0,0.0,0.0]
[1777955223591,66.69,80857.46,0.0,1.0,0.0,0.0]
[1777955228628,66.69,80855.52,0.0,1.0,0.0,0.0]
[1777955233661,66.69,80855.17,0.0,1.0,0.0,0.0]
[1777955238698,66.69,80853.82,0.0,1.0,0.0,0.0]
[1777955241718,66.69,80848.34,0.0,1.0,0.0,0.0]
[1777955247760,66.69,80848.2,0.0,1.0,0.0,0.0]
[1777955252794,66.69,80848.55,0.0,1.0,0.0,0.0]
[1777955257831,66.69,80849.08,0.0,1.0,0.0,0.0]
[1777955262864,66.69,80849.69,0.0,1.0,0.0,0.0]
[1777955267900,66.69,80850.15,0.0,1.0,0.0,0.0]
[1777955272935,66.69,80844.51,0.0,1.0,0.0,0.0]
[1777955275538,66.69,80835.67,0.0,1.0,0.0,0.0]
[1777955278977,66.69,80829.29,0.0,1.0,0.0,0.0]
[1777955280991,66.69,80822.35,0.0,1.0,0.0,0.0]
[1777955284012,66.69,80813.01,0.0,1.0,0.0,0.0]
[1777955289058,66.69,80804.39,0.0,1.0,0.0,0.0]
[1777955292079,66.69,80798.58,0.0,1.0,0.0,0.0]
[1777955298121,66.69,80795.05,0.0,1.0,0.0,0.0]
[1777955302149,66.69,80789.61,0.0,1.0,0.0,0.0]
[1777955304163,66.69,80783.89,0.0,1.0,0.0,0.0]
[1777955309198,66.69,80783.69,0.0,1.0,0.0,0.0]
[1777955311212,66.69,80781.35,0.0,1.0,0.0,0.0]
[1777955317255,66.69,80782.59,0.0,1.0,0.0,0.0]
[1777955322289,66.69,80781.78,0.0,1.0,0.0,0.0]
[1777955327324,66.69,80779.79,0.0,1.0,0.0,0.0]
[1777955332358,66.69,80777.55,0.0,1.0,0.0,0.0]
[1777955337394,66.69,80777.03,0.0,1.0,0.0,0.0]
[1777955342429,66.69,80775.8,0.0,1.0,0.0,0.0]
[1777955345450,66.69,80763.8,0.0,1.0,0.0,0.0]
[1777955346458,66.69,80756.99,0.0,1.0,0.0,0.0]
[1777955347466,66.69,80756.99,0.0,1.0,0.0,0.0]
[1777955353507,66.69,80755.44,0.0,1.0,0.0,0.0]
[1777955358541,66.69,80755.32,0.0,1.0,0.0,0.0]
[1777955363578,66.69,80759.33,0.0,1.0,0.0,0.0]
[1777955368613,66.69,80757.86,0.0,1.0,0.0,0.0]
[1777955373648,66.69,80755.75,0.0,1.0,0.0,0.0]
[1777955378683,66.69,80751.33,0.0,1.0,0.0,0.0]
[1777955383718,66.69,80749.58,0.0,1.0,0.0,0.0]
[1777955388753,66.69,80751.79,0.0,1.0,0.0,0.0]
[1777955393788,66.69,80752.92,0.0,1.0,0.0,0.0]
[1777955398823,66.69,80753.15,0.0,1.0,0.0,0.0]
[1777955403858,66.69,80752.84,0.0,1.0,0.0,0.0]
[1777955408892,66.69,80753.05,0.0,1.0,0.0,0.0]
[1777955413928,66.69,80752.58,0.0,1.0,0.0,0.0]
[1777955417956,66.69,80745.75,0.0,1.0,0.0,0.0]
[1777955422991,66.69,80740.84,0.0,1.0,0.0,0.0]
[1777955423999,66.69,80728.32,0.0,1.0,0.0,0.0]
[1777955425010,66.69,80719.65,0.0,1.0,0.0,0.0]
[1777955427022,66.69,80725.7,0.0,1.0,0.0,0.0]
[1777955428030,66.69,80743.08,0.0,1.0,0.0,0.0]
[1777955429037,66.69,80751.46,0.0,1.0,0.0,0.0]
[1777955434071,66.69,80757.31,0.0,1.0,0.0,0.0]
[1777955439107,66.69,80755.53,0.0,1.0,0.0,0.0]
[1777955444142,66.69,80752.66,0.0,1.0,0.0,0.0]
[1777955450189,66.69,80750.25,0.0,1.0,0.0,0.0]
[1777955451812,66.69,80744.12,0.0,1.0,0.0,0.0]
[1777955457233,66.69,80741.85,0.0,1.0,0.0,0.0]
[1777955462269,66.69,80740.71,0.0,1.0,0.0,0.0]
[1777955463279,66.69,80728.43,0.0,1.0,0.0,0.0]
[1777955464284,66.69,80725.05,0.0,1.0,0.0,0.0]
[1777955466297,66.69,80731.72,0.0,1.0,0.0,0.0]
[1777955470328,66.69,80721.92,0.0,1.0,0.0,0.0]
[1777955471958,66.69,80720.24,0.0,1.0,0.0,0.0]
[1777955475363,66.69,80711.99,0.0,1.0,0.0,0.0]
[1777955476369,66.69,80711.51,0.0,1.0,0.0,0.0]
[1777955481406,66.69,80706.39,0.0,1.0,0.0,0.0]
[1777955484432,66.69,80713.35,0.0,1.0,0.0,0.0]
[1777955486443,66.69,80707.04,0.0,1.0,0.0,0.0]
[1777955491476,66.69,80709.44,0.0,1.0,0.0,0.0]
[1777955496511,66.69,80705.13,0.0,1.0,0.0,0.0]
[1777955501546,66.69,80703.11,0.0,1.0,0.0,0.0]
[1777955506580,66.69,80694.24,0.0,1.0,0.0,0.0]
[1777955507588,66.69,80691.52,0.0,1.0,0.0,0.0]
[1777955509603,66.69,80701.32,0.0,1.0,0.0,0.0]
[1777955510608,66.69,80704.39,0.0,1.0,0.0,0.0]
[1777955515647,66.69,80701.24,0.0,1.0,0.0,0.0]
[1777955520683,66.69,80704.14,0.0,1.0,0.0,0.0]
[1777955525716,66.69,80706.41,0.0,1.0,0.0,0.0]
[1777955530750,66.69,80707.06,0.0,1.0,0.0,0.0]
[1777955535795,66.69,80706.01,0.0,1.0,0.0,0.0]
[1777955537803,66.69,80697.08,0.0,1.0,0.0,0.0]
[1777955542835,66.69,80697.81,0.0,1.0,0.0,0.0]
[1777955546864,66.69,80692.59,0.0,1.0,0.0,0.0]
[1777955551900,66.69,80693.06,0.0,1.0,0.0,0.0]
[1777955555928,66.69,80688.19,0.0,1.0,0.0,0.0]
[1777955559956,66.69,80683.26,0.0,1.0,0.0,0.0]
[1777955560964,66.69,80678.13,0.0,1.0,0.0,0.0]
[1777955565998,66.69,80677.34,0.0,1.0,0.0,0.0]
[1777955571033,66.69,80684.96,0.0,1.0,0.0,0.0]
[1777955576068,66.69,80687.07,0.0,1.0,0.0,0.0]
[1777955577074,66.69,80693.0,0.0,1.0,0.0,0.0]
[1777955582731,66.69,80693.77,0.0,1.0,0.0,0.0]
[1777955586138,66.69,80705.73,0.0,1.0,0.0,0.0]
[1777955591174,66.69,80705.57,0.0,1.0,0.0,0.0]
[1777955594197,66.69,80712.31,0.0,1.0,0.0,0.0]
[1777955599234,66.69,80711.59,0.0,1.0,0.0,0.0]
[1777955605276,66.69,80711.94,0.0,1.0,0.0,0.0]
[1777955611319,66.69,80711.28,0.0,1.0,0.0,0.0]
[1777955616354,66.69,80707.47,0.0,1.0,0.0,0.0]
[1777955619375,66.69,80715.73,0.0,1.0,0.0,0.0]
[1777955620383,66.69,80724.65,0.0,1.0,0.0,0.0]
[1777955625418,66.69,80727.59,0.0,1.0,0.0,0.0]
[1777955630452,66.69,80728.01,0.0,1.0,0.0,0.0]
[1777955635486,66.69,80728.21,0.0,1.0,0.0,0.0]
[1777955640531,66.69,80728.42,0.0,1.0,0.0,0.0]
[1777955645557,66.69,80728.35,0.0,1.0,0.0,0.0]
[1777955650593,66.69,80728.67,0.0,1.0,0.0,0.0]
[1777955655630,66.69,80726.3,0.0,1.0,0.0,0.0]
[1777955660666,66.69,80725.65,0.0,1.0,0.0,0.0]
[1777955665701,66.69,80726.57,0.0,1.0,0.0,0.0]
[1777955670736,66.69,80729.83,0.0,1.0,0.0,0.0]
[1777955675771,66.69,80730.55,0.0,1.0,0.0,0.0]
[1777955680806,66.69,80731.57,0.0,1.0,0.0,0.0]
[1777955685840,66.69,80734.62,0.0,1.0,0.0,0.0]
[1777955690878,66.69,80719.9,0.0,1.0,0.0,0.0]
[1777955691883,66.69,80715.58,0.0,1.0,0.0,0.0]
[1777955696917,66.69,80716.58,0.0,1.0,0.0,0.0]
[1777955702960,66.69,80718.04,0.0,1.0,0.0,0.0]
[1777955707995,66.69,80718.85,0.0,1.0,0.0,0.0]
[1777955711016,66.69,80725.74,0.0,1.0,0.0,0.0]
[1777955716051,66.69,80725.79,0.0,1.0,0.0,0.0]
[1777955721086,66.69,80724.08,0.0,1.0,0.0,0.0]
[1777955726120,66.69,80724.12,0.0,1.0,0.0,0.0]
[1777955731157,66.69,80726.88,0.0,1.0,0.0,0.0]
[1777955736191,66.69,80728.98,0.0,1.0,0.0,0.0]
[1777955741226,66.69,80728.6,0.0,1.0,0.0,0.0]
[1777955746261,66.69,80725.57,0.0,1.0,0.0,0.0]
[1777955751297,66.69,80726.38,0.0,1.0,0.0,0.0]
[1777955756385,66.69,80728.9,0.0,1.0,0.0,0.0]
[1777955761419,66.69,80728.61,0.0,1.0,0.0,0.0]
[1777955766455,66.69,80727.77,0.0,1.0,0.0,0.0]
[1777955771490,66.69,80727.9,0.0,1.0,0.0,0.0]
[1777955775519,66.69,80718.07,0.0,1.0,0.0,0.0]
[1777955781114,66.69,80719.75,0.0,1.0,0.0,0.0]
[1777955786595,66.69,80720.61,0.0,1.0,0.0,0.0]
[1777955791184,66.69,80717.77,0.0,1.0,0.0,0.0]
[1777955796671,66.69,80718.22,0.0,1.0,0.0,0.0]
[1777955798693,66.69,80727.17,0.0,1.0,0.0,0.0]
[1777955799691,66.69,80727.76,0.0,1.0,0.0,0.0]
[1777955804728,66.69,80727.2,0.0,1.0,0.0,0.0]
[1777955811324,66.69,80724.79,0.0,1.0,0.0,0.0]
[1777955816812,66.69,80730.16,0.0,1.0,0.0,0.0]
[1777955817820,66.69,80728.05,0.0,1.0,0.0,0.0]
[1777955821856,66.69,80749.92,0.0,1.0,0.0,0.0]
[1777955822857,66.69,80747.6,0.0,1.0,0.0,0.0]
[1777955824872,66.69,80755.07,0.0,1.0,0.0,0.0]
[1777955825879,66.69,80759.27,0.0,1.0,0.0,0.0]
[1777955829911,66.69,80763.62,0.0,1.0,0.0,0.0]
[1777955834943,66.69,80766.91,0.0,1.0,0.0,0.0]
[1777955839977,66.69,80768.16,0.0,1.0,0.0,0.0]
[1777955845011,66.69,80770.74,0.0,1.0,0.0,0.0]
[1777955848034,66.69,80781.1,0.0,1.0,0.0,0.0]
[1777955850051,66.69,80782.21,0.0,1.0,0.0,0.0]
[1777955853072,66.69,80771.58,0.0,1.0,0.0,0.0]
[1777955854079,66.69,80769.99,0.0,1.0,0.0,0.0]
[1777955859115,66.69,80769.83,0.0,1.0,0.0,0.0]
[1777955864150,66.69,80768.73,0.0,1.0,0.0,0.0]
[1777955867171,66.69,80775.16,0.0,1.0,0.0,0.0]
[1777955872206,66.69,80774.04,0.0,1.0,0.0,0.0]
[1777955877240,66.69,80774.44,0.0,1.0,0.0,0.0]
[1777955882276,66.69,80772.53,0.0,1.0,0.0,0.0]
[1777955887312,66.69,80772.07,0.0,1.0,0.0,0.0]
[1777955890333,66.69,80778.64,0.0,1.0,0.0,0.0]
[1777955892347,66.69,80785.88,0.0,1.0,0.0,0.0]
[1777955897382,66.69,80784.44,0.0,1.0,0.0,0.0]
[1777955902416,66.69,80785.09,0.0,1.0,0.0,0.0]
[1777955907452,66.69,80786.73,0.0,1.0,0.0,0.0]
[1777955912034,66.69,80795.66,0.0,1.0,0.0,0.0]
[1777955913495,66.69,80799.66,0.0,1.0,0.0,0.0]
[1777955915508,66.69,80805.06,0.0,1.0,0.0,0.0]
[1777955920545,66.69,80806.79,0.0,1.0,0.0,0.0]
[1777955925579,66.69,80805.43,0.0,1.0,0.0,0.0]
[1777955930614,66.69,80806.98,0.0,1.0,0.0,0.0]
[1777955935648,66.69,80806.94,0.0,1.0,0.0,0.0]
[1777955939678,66.69,80800.22,0.0,1.0,0.0,0.0]
[1777955943708,66.69,80794.47,0.0,1.0,0.0,0.0]
[1777955946728,66.69,80789.24,0.0,1.0,0.0,0.0]
[1777955952315,66.69,80787.75,0.0,1.0,0.0,0.0]
[1777955957805,66.69,80786.85,0.0,1.0,0.0,0.0]
[1777955962848,66.69,80785.75,0.0,1.0,0.0,0.0]
[1777955967876,66.69,80784.81,0.0,1.0,0.0,0.0]
[1777955972455,66.69,80779.73,0.0,1.0,0.0,0.0]
[1777955976942,66.69,80775.18,0.0,1.0,0.0,0.0]
[1777955981978,66.69,80777.0,0.0,1.0,0.0,0.0]
[1777955987013,66.69,80777.67,0.0,1.0,0.0,0.0]
[1777955992050,66.69,80777.76,0.0,1.0,0.0,0.0]
[1777955997084,66.69,80778.09,0.0,1.0,0.0,0.0]
[1777956002118,66.69,80774.93,0.0,1.0,0.0,0.0]
[1777956007155,66.69,80775.03,0.0,1.0,0.0,0.0]
[1777956009170,66.69,80780.98,0.0,1.0,0.0,0.0]
[1777956014205,66.69,80781.12,0.0,1.0,0.0,0.0]
[1777956017226,66.69,80775.94,0.0,1.0,0.0,0.0]
[1777956019240,66.69,80773.76,0.0,1.0,0.0,0.0]
[1777956025281,66.69,80774.54,0.0,1.0,0.0,0.0]
[1777956030318,66.69,80774.77,0.0,1.0,0.0,0.0]
[1777956032331,66.69,80784.34,0.0,1.0,0.0,0.0]
[1777956037366,66.69,80786.6,0.0,1.0,0.0,0.0]
[1777956039380,66.69,80794.35,0.0,1.0,0.0,0.0]
[1777956044416,66.69,80796.54,0.0,1.0,0.0,0.0]
[1777956048445,66.69,80787.21,0.0,1.0,0.0,0.0]
[1777956053479,66.69,80783.3,0.0,1.0,0.0,0.0]
[1777956058515,66.69,80782.3,0.0,1.0,0.0,0.0]
[1777956063550,66.69,80781.76,0.0,1.0,0.0,0.0]
[1777956068585,66.69,80784.46,0.0,1.0,0.0,0.0]
[1777956071605,66.69,80778.32,0.0,1.0,0.0,0.0]
[1777956073620,66.69,80772.2,0.0,1.0,0.0,0.0]
[1777956079208,66.69,80771.64,0.0,1.0,0.0,0.0]
[1777956083690,66.69,80765.99,0.0,1.0,0.0,0.0]
[1777956087718,66.69,80759.6,0.0,1.0,0.0,0.0]
[1777956089281,66.69,80753.9,0.0,1.0,0.0,0.0]
[1777956089733,66.69,80753.9,0.0,1.0,0.0,0.0]
[1777956094766,66.69,80750.07,0.0,1.0,0.0,0.0]
[1777956099803,66.69,80752.32,0.0,1.0,0.0,0.0]
[1777956104838,66.69,80751.95,0.0,1.0,0.0,0.0]
[1777956106851,66.69,80758.0,0.0,1.0,0.0,0.0]
[1777956111886,66.69,80757.03,0.0,1.0,0.0,0.0]
[1777956116922,66.69,80758.3,0.0,1.0,0.0,0.0]
[1777956124986,66.69,80757.45,0.0,1.0,0.0,0.0]
[1777956126996,66.69,80752.3,0.0,1.0,0.0,0.0]
[1777956132032,66.69,80751.16,0.0,1.0,0.0,0.0]
[1777956137071,66.69,80753.21,0.0,1.0,0.0,0.0]
[1777956142112,66.69,80752.3,0.0,1.0,0.0,0.0]
[1777956148151,66.69,80751.6,0.0,1.0,0.0,0.0]
[1777956153185,66.69,80751.72,0.0,1.0,0.0,0.0]
[1777956158220,66.69,80751.4,0.0,1.0,0.0,0.0]
[1777956164264,66.69,80751.5,0.0,1.0,0.0,0.0]
[1777956169299,66.69,80752.1,0.0,1.0,0.0,0.0]
[1777956175341,66.69,80751.52,0.0,1.0,0.0,0.0]
[1777956180376,66.69,80752.31,0.0,1.0,0.0,0.0]
[1777956185410,66.69,80752.12,0.0,1.0,0.0,0.0]
[1777956190448,66.69,80752.2,0.0,1.0,0.0,0.0]
[1777956194473,66.69,80735.54,0.0,1.0,0.0,0.0]
[1777956199509,66.69,80736.33,0.0,1.0,0.0,0.0]
[1777956204544,66.69,80735.74,0.0,1.0,0.0,0.0]
[1777956210587,66.69,80735.07,0.0,1.0,0.0,0.0]
[1777956215621,66.69,80732.88,0.0,1.0,0.0,0.0]
[1777956220657,66.69,80730.58,0.0,1.0,0.0,0.0]
[1777956225692,66.69,80729.4,0.0,1.0,0.0,0.0]
[1777956230727,66.69,80728.8,0.0,1.0,0.0,0.0]
[1777956235762,66.69,80728.48,0.0,1.0,0.0,0.0]
[1777956240798,66.69,80729.14,0.0,1.0,0.0,0.0]
[1777956245832,66.69,80730.76,0.0,1.0,0.0,0.0]
[1777956250868,66.69,80732.18,0.0,1.0,0.0,0.0]
[1777956255903,66.69,80731.72,0.0,1.0,0.0,0.0]
[1777956260938,66.69,80730.59,0.0,1.0,0.0,0.0]
[1777956265974,66.69,80728.29,0.0,1.0,0.0,0.0]
[1777956271009,66.69,80727.96,0.0,1.0,0.0,0.0]
[1777956276044,66.69,80726.88,0.0,1.0,0.0,0.0]
[1777956281079,66.69,80727.52,0.0,1.0,0.0,0.0]
[1777956286114,66.69,80727.17,0.0,1.0,0.0,0.0]
[1777956291149,66.69,80728.11,0.0,1.0,0.0,0.0]
[1777956296184,66.69,80727.91,0.0,1.0,0.0,0.0]
[1777956301223,66.69,80728.32,0.0,1.0,0.0,0.0]
[1777956308278,66.69,80727.43,0.0,1.0,0.0,0.0]
[1777956312306,66.69,80719.51,0.0,1.0,0.0,0.0]
[1777956313317,66.69,80710.35,0.0,1.0,0.0,0.0]
[1777956314409,66.69,80706.08,0.0,1.0,0.0,0.0]
[1777956319450,66.69,80705.92,0.0,1.0,0.0,0.0]
[1777956324476,66.69,80705.02,0.0,1.0,0.0,0.0]
[1777956327500,66.69,80699.16,0.0,1.0,0.0,0.0]
[1777956332534,66.69,80700.58,0.0,1.0,0.0,0.0]
[1777956336561,66.69,80695.35,0.0,1.0,0.0,0.0]
[1777956341597,66.69,80694.76,0.0,1.0,0.0,0.0]
[1777956346632,66.69,80694.63,0.0,1.0,0.0,0.0]
[1777956351667,66.69,80692.19,0.0,1.0,0.0,0.0]
[1777956357709,66.69,80692.46,0.0,1.0,0.0,0.0]
[1777956360730,66.69,80686.86,0.0,1.0,0.0,0.0]
[1777956364759,66.69,80693.44,0.0,1.0,0.0,0.0]
[1777956369794,66.69,80704.78,0.0,1.0,0.0,0.0]
[1777956371809,66.69,80709.75,0.0,1.0,0.0,0.0]
[1777956376843,66.69,80711.02,0.0,1.0,0.0,0.0]
[1777956381880,66.69,80710.88,0.0,1.0,0.0,0.0]
[1777956386913,66.69,80709.27,0.0,1.0,0.0,0.0]
[1777956391398,66.69,80706.85,0.0,1.0,0.0,0.0]
[1777956397989,66.69,80706.91,0.0,1.0,0.0,0.0]
[1777956403025,66.69,80708.32,0.0,1.0,0.0,0.0]
[1777956408059,66.69,80711.19,0.0,1.0,0.0,0.0]
[1777956410074,66.69,80721.69,0.0,1.0,0.0,0.0]
[1777956411541,66.69,80730.19,0.0,1.0,0.0,0.0]
[1777956412088,66.69,80730.19,0.0,1.0,0.0,0.0]
[1777956413096,66.69,80736.39,0.0,1.0,0.0,0.0]
[1777956418129,66.69,80739.27,0.0,1.0,0.0,0.0]
[1777956421611,66.69,80744.41,0.0,1.0,0.0,0.0]
[1777956424172,66.69,80734.09,0.0,1.0,0.0,0.0]
[1777956428199,66.69,80739.2,0.0,1.0,0.0,0.0]
[1777956433235,66.69,80742.61,0.0,1.0,0.0,0.0]
[1777956438270,66.69,80744.51,0.0,1.0,0.0,0.0]
[1777956443305,66.69,80748.9,0.0,1.0,0.0,0.0]
[1777956448340,66.69,80749.41,0.0,1.0,0.0,0.0]
[1777956453376,66.69,80761.72,0.0,1.0,0.0,0.0]
[1777956454383,66.69,80764.73,0.0,1.0,0.0,0.0]
[1777956457404,66.69,80774.19,0.0,1.0,0.0,0.0]
[1777956459418,66.69,80776.77,0.0,1.0,0.0,0.0]
[1777956464454,66.69,80777.96,0.0,1.0,0.0,0.0]
[1777956469492,66.69,80778.84,0.0,1.0,0.0,0.0]
[1777956475535,66.69,80779.93,0.0,1.0,0.0,0.0]
[1777956477549,66.69,80786.92,0.0,1.0,0.0,0.0]
[1777956478556,66.69,80791.95,0.0,1.0,0.0,0.0]
[1777956480570,66.69,80795.93,0.0,1.0,0.0,0.0]
[1777956484598,66.69,80799.83,0.0,1.0,0.0,0.0]
[1777956489633,66.69,80799.78,0.0,1.0,0.0,0.0]
[1777956494669,66.69,80800.02,0.0,1.0,0.0,0.0]
[1777956499704,66.69,80797.25,0.0,1.0,0.0,0.0]
[1777956502725,66.69,80802.76,0.0,1.0,0.0,0.0]
[1777956504739,66.69,80808.5,0.0,1.0,0.0,0.0]
[1777956508766,66.69,80809.15,0.0,1.0,0.0,0.0]
[1777956513802,66.69,80809.05,0.0,1.0,0.0,0.0]
[1777956516823,66.69,80802.42,0.0,1.0,0.0,0.0]
[1777956521858,66.69,80800.12,0.0,1.0,0.0,0.0]
[1777956523872,66.69,80805.77,0.0,1.0,0.0,0.0]
[1777956528906,66.69,80805.18,0.0,1.0,0.0,0.0]
[1777956531928,66.69,80812.64,0.0,1.0,0.0,0.0]
[1777956534949,66.69,80819.91,0.0,1.0,0.0,0.0]
[1777956538977,66.69,80832.52,0.0,1.0,0.0,0.0]
[1777956539983,66.69,80842.09,0.0,1.0,0.0,0.0]
[1777956540990,66.69,80850.08,0.0,1.0,0.0,0.0]
[1777956545019,66.69,80859.28,0.0,1.0,0.0,0.0]
[1777956550056,66.69,80863.22,0.0,1.0,0.0,0.0]
[1777956556096,66.69,80863.98,0.0,1.0,0.0,0.0]
[1777956561132,66.69,80864.84,0.0,1.0,0.0,0.0]
[1777956564154,66.69,80858.58,0.0,1.0,0.0,0.0]
[1777956569190,66.69,80865.28,0.0,1.0,0.0,0.0]
[1777956574223,66.69,80872.16,0.0,1.0,0.0,0.0]
[1777956576237,66.69,80879.53,0.0,1.0,0.0,0.0]
[1777956578251,66.69,80887.22,0.0,1.0,0.0,0.0]
[1777956579258,66.69,80892.67,0.0,1.0,0.0,0.0]
[1777956583286,66.69,80897.63,0.0,1.0,0.0,0.0]
[1777956588321,66.69,80898.14,0.0,1.0,0.0,0.0]
[1777956593361,66.69,80898.03,0.0,1.0,0.0,0.0]
[1777956597389,66.69,80888.78,0.0,1.0,0.0,0.0]
[1777956602891,66.69,80893.27,0.0,1.0,0.0,0.0]
[1777956604439,66.69,80909.36,0.0,1.0,0.0,0.0]
[1777956605448,66.69,80912.08,0.0,1.0,0.0,0.0]
[1777956608473,66.69,80917.22,0.0,1.0,0.0,0.0]
[1777956613509,66.69,80919.53,0.0,1.0,0.0,0.0]
[1777956618545,66.69,80920.89,0.0,1.0,0.0,0.0]
[1777956623581,66.69,80924.24,0.0,1.0,0.0,0.0]
[1777956628617,66.69,80924.86,0.0,1.0,0.0,0.0]
[1777956633651,66.69,80925.56,0.0,1.0,0.0,0.0]
[1777956637678,66.69,80918.44,0.0,1.0,0.0,0.0]
[1777956640700,66.69,80920.25,0.0,1.0,0.0,0.0]
[1777956645735,66.69,80921.27,0.0,1.0,0.0,0.0]
[1777956650773,66.69,80917.11,0.0,1.0,0.0,0.0]
[1777956655808,66.69,80914.62,0.0,1.0,0.0,0.0]
[1777956660843,66.69,80916.59,0.0,1.0,0.0,0.0]
[1777956664872,66.69,80920.32,0.0,1.0,0.0,0.0]
[1777956669909,66.69,80919.56,0.0,1.0,0.0,0.0]
[1777956674944,66.69,80918.71,0.0,1.0,0.0,0.0]
[1777956679978,66.69,80918.89,0.0,1.0,0.0,0.0]
[1777956685013,66.69,80918.43,0.0,1.0,0.0,0.0]
[1777956689050,66.69,80903.76,0.0,1.0,0.0,0.0]
[1777956691060,66.69,80903.38,0.0,1.0,0.0,0.0]
[1777956696094,66.69,80904.0,0.0,1.0,0.0,0.0]
[1777956699116,66.69,80910.28,0.0,1.0,0.0,0.0]
[1777956700123,66.69,80910.28,0.0,1.0,0.0,0.0]
[1777956705157,66.69,80915.26,0.0,1.0,0.0,0.0]
[1777956710192,66.69,80915.42,0.0,1.0,0.0,0.0]
[1777956716234,66.69,80917.88,0.0,1.0,0.0,0.0]
[1777956721268,66.69,80919.18,0.0,1.0,0.0,0.0]
[1777956726307,66.69,80921.34,0.0,1.0,0.0,0.0]
[1777956727316,66.69,80926.88,0.0,1.0,0.0,0.0]
[1777956732349,66.69,80931.92,0.0,1.0,0.0,0.0]
[1777956737384,66.69,80932.77,0.0,1.0,0.0,0.0]
[1777956742418,66.69,80933.07,0.0,1.0,0.0,0.0]
[1777956747454,66.69,80933.31,0.0,1.0,0.0,0.0]
[1777956751482,66.69,80930.7,0.0,1.0,0.0,0.0]
[1777956756516,66.69,80935.66,0.0,1.0,0.0,0.0]
[1777956761552,66.69,80935.62,0.0,1.0,0.0,0.0]
[1777956766586,66.69,80937.17,0.0,1.0,0.0,0.0]
[1777956768601,66.69,80926.43,0.0,1.0,0.0,0.0]
[1777956773635,66.69,80925.17,0.0,1.0,0.0,0.0]
[1777956778671,66.69,80922.78,0.0,1.0,0.0,0.0]
[1777956780125,66.69,80917.18,0.0,1.0,0.0,0.0]
[1777956785720,66.69,80917.1,0.0,1.0,0.0,0.0]
[1777956787733,66.69,80910.47,0.0,1.0,0.0,0.0]
[1777956788740,66.69,80897.25,0.0,1.0,0.0,0.0]
[1777956790195,66.69,80897.23,0.0,1.0,0.0,0.0]
[1777956795789,66.69,80896.76,0.0,1.0,0.0,0.0]
[1777956800265,66.69,80890.56,0.0,1.0,0.0,0.0]
[1777956805860,66.69,80894.95,0.0,1.0,0.0,0.0]
[1777956808881,66.69,80889.85,0.0,1.0,0.0,0.0]
[1777956811902,66.69,80898.0,0.0,1.0,0.0,0.0]
[1777956812909,66.69,80906.83,0.0,1.0,0.0,0.0]
[1777956813920,66.69,80907.95,0.0,1.0,0.0,0.0]
[1777956818951,66.69,80908.49,0.0,1.0,0.0,0.0]
[1777956822980,66.69,80911.41,0.0,1.0,0.0,0.0]
[1777956828016,66.69,80911.6,0.0,1.0,0.0,0.0]
[1777956832049,66.69,80920.91,0.0,1.0,0.0,0.0]
[1777956833057,66.69,80920.25,0.0,1.0,0.0,0.0]
[1777956837084,66.69,80926.0,0.0,1.0,0.0,0.0]
[1777956842120,66.69,80925.32,0.0,1.0,0.0,0.0]
[1777956847154,66.69,80925.08,0.0,1.0,0.0,0.0]
[1777956852189,66.69,80925.4,0.0,1.0,0.0,0.0]
[1777956857223,66.69,80923.68,0.0,1.0,0.0,0.0]
[1777956862259,66.69,80926.91,0.0,1.0,0.0,0.0]
[1777956867297,66.69,80927.07,0.0,1.0,0.0,0.0]
[1777956872331,66.69,80927.79,0.0,1.0,0.0,0.0]
[1777956877365,66.69,80914.33,0.0,1.0,0.0,0.0]
[1777956880386,66.69,80907.56,0.0,1.0,0.0,0.0]
[1777956883408,66.69,80903.02,0.0,1.0,0.0,0.0]
[1777956888442,66.69,80903.25,0.0,1.0,0.0,0.0]
[1777956893477,66.69,80904.24,0.0,1.0,0.0,0.0]
[1777956896499,66.69,80892.73,0.0,1.0,0.0,0.0]
[1777956901533,66.69,80894.21,0.0,1.0,0.0,0.0]
[1777956906573,66.69,80898.8,0.0,1.0,0.0,0.0]
[1777956911604,66.69,80901.1,0.0,1.0,0.0,0.0]
[1777956916638,66.69,80902.49,0.0,1.0,0.0,0.0]
[1777956921673,66.69,80899.92,0.0,1.0,0.0,0.0]
[1777956926708,66.69,80898.27,0.0,1.0,0.0,0.0]
[1777956931744,66.69,80899.74,0.0,1.0,0.0,0.0]
[1777956936779,66.69,80897.32,0.0,1.0,0.0,0.0]
[1777956942821,66.69,80894.17,0.0,1.0,0.0,0.0]
[1777956944840,66.69,80888.6,0.0,1.0,0.0,0.0]
[1777956947857,66.69,80882.07,0.0,1.0,0.0,0.0]
[1777956953897,66.69,80885.3,0.0,1.0,0.0,0.0]
[1777956958934,66.69,80884.3,0.0,1.0,0.0,0.0]
[1777956963967,66.69,80884.31,0.0,1.0,0.0,0.0]
[1777956969002,66.69,80882.57,0.0,1.0,0.0,0.0]
[1777956974041,66.69,80883.51,0.0,1.0,0.0,0.0]
[1777956979077,66.69,80888.7,0.0,1.0,0.0,0.0]
[1777956985121,66.69,80892.08,0.0,1.0,0.0,0.0]
[1777956991610,66.69,80893.2,0.0,1.0,0.0,0.0]
[1777956998212,66.69,80893.26,0.0,1.0,0.0,0.0]
[1777957003247,66.69,80893.22,0.0,1.0,0.0,0.0]
[1777957010300,66.69,80888.65,0.0,1.0,0.0,0.0]
[1777957015333,66.69,80890.7,0.0,1.0,0.0,0.0]
[1777957020368,66.69,80894.18,0.0,1.0,0.0,0.0]
[1777957025403,66.69,80891.83,0.0,1.0,0.0,0.0]
[1777957030439,66.69,80891.79,0.0,1.0,0.0,0.0]
[1777957035473,66.69,80891.6,0.0,1.0,0.0,0.0]
[1777957040508,66.69,80889.87,0.0,1.0,0.0,0.0]
[1777957045542,66.69,80889.1,0.0,1.0,0.0,0.0]
[1777957050579,66.69,80888.76,0.0,1.0,0.0,0.0]
[1777957055612,66.69,80889.23,0.0,1.0,0.0,0.0]
[1777957062102,66.69,80888.91,0.0,1.0,0.0,0.0]
[1777957068703,66.69,80887.75,0.0,1.0,0.0,0.0]
[1777957073739,66.69,80887.34,0.0,1.0,0.0,0.0]
[1777957078774,66.69,80886.17,0.0,1.0,0.0,0.0]
[1777957083809,66.69,80887.2,0.0,1.0,0.0,0.0]
[1777957088845,66.69,80880.08,0.0,1.0,0.0,0.0]
[1777957090858,66.69,80873.31,0.0,1.0,0.0,0.0]
[1777957095893,66.69,80871.98,0.0,1.0,0.0,0.0]
[1777957102386,66.69,80872.33,0.0,1.0,0.0,0.0]
[1777957107978,66.69,80873.64,0.0,1.0,0.0,0.0]
[1777957112458,66.69,80889.17,0.0,1.0,0.0,0.0]
[1777957118047,66.69,80888.39,0.0,1.0,0.0,0.0]
[1777957123081,66.69,80886.76,0.0,1.0,0.0,0.0]
[1777957128124,66.69,80886.75,0.0,1.0,0.0,0.0]
[1777957133159,66.69,80886.68,0.0,1.0,0.0,0.0]
[1777957138200,66.69,80886.47,0.0,1.0,0.0,0.0]
[1777957144236,66.69,80886.29,0.0,1.0,0.0,0.0]
[1777957149271,66.69,80886.19,0.0,1.0,0.0,0.0]
[1777957154308,66.69,80886.62,0.0,1.0,0.0,0.0]
[1777957159342,66.69,80887.07,0.0,1.0,0.0,0.0]
[1777957164376,66.69,80887.28,0.0,1.0,0.0,0.0]
[1777957169413,66.69,80887.77,0.0,1.0,0.0,0.0]
[1777957174447,66.69,80891.44,0.0,1.0,0.0,0.0]
[1777957179482,66.69,80890.03,0.0,1.0,0.0,0.0]
[1777957184517,66.69,80889.4,0.0,1.0,0.0,0.0]
[1777957189551,66.69,80888.19,0.0,1.0,0.0,0.0]
[1777957194587,66.69,80887.9,0.0,1.0,0.0,0.0]
[1777957199621,66.69,80887.72,0.0,1.0,0.0,0.0]
[1777957202646,66.69,80876.92,0.0,1.0,0.0,0.0]
[1777957207678,66.69,80873.56,0.0,1.0,0.0,0.0]
[1777957212713,66.69,80871.72,0.0,1.0,0.0,0.0]
[1777957219205,66.69,80873.03,0.0,1.0,0.0,0.0]
[1777957224797,66.69,80872.12,0.0,1.0,0.0,0.0]
[1777957228826,66.69,80859.64,0.0,1.0,0.0,0.0]
[1777957231847,66.69,80854.51,0.0,1.0,0.0,0.0]
[1777957233861,66.69,80848.8,0.0,1.0,0.0,0.0]
[1777957239903,66.69,80848.41,0.0,1.0,0.0,0.0]
[1777957244938,66.69,80849.65,0.0,1.0,0.0,0.0]
[1777957249973,66.69,80845.18,0.0,1.0,0.0,0.0]
[1777957251439,66.69,80831.65,0.0,1.0,0.0,0.0]
[1777957255011,66.69,80824.91,0.0,1.0,0.0,0.0]
[1777957257024,66.69,80817.99,0.0,1.0,0.0,0.0]
[1777957262059,66.69,80816.59,0.0,1.0,0.0,0.0]
[1777957267095,66.69,80820.17,0.0,1.0,0.0,0.0]
[1777957269107,66.69,80826.83,0.0,1.0,0.0,0.0]
[1777957271579,66.69,80832.9,0.0,1.0,0.0,0.0]
[1777957277163,66.69,80834.51,0.0,1.0,0.0,0.0]
[1777957282199,66.69,80832.84,0.0,1.0,0.0,0.0]
[1777957287234,66.69,80833.38,0.0,1.0,0.0,0.0]
[1777957292319,66.69,80835.54,0.0,1.0,0.0,0.0]
[1777957295299,66.69,80840.65,0.0,1.0,0.0,0.0]
[1777957298321,66.69,80847.65,0.0,1.0,0.0,0.0]
[1777957300335,66.69,80856.36,0.0,1.0,0.0,0.0]
[1777957301789,66.69,80860.81,0.0,1.0,0.0,0.0]
[1777957307383,66.69,80861.79,0.0,1.0,0.0,0.0]
[1777957311859,66.69,80868.9,0.0,1.0,0.0,0.0]
[1777957317456,66.69,80872.84,0.0,1.0,0.0,0.0]
[1777957321929,66.69,80878.55,0.0,1.0,0.0,0.0]
[1777957324504,66.69,80881.22,0.0,1.0,0.0,0.0]
[1777957329541,66.69,80876.02,0.0,1.0,0.0,0.0]
[1777957330546,66.69,80874.15,0.0,1.0,0.0,0.0]
[1777957335583,66.69,80875.15,0.0,1.0,0.0,0.0]
[1777957340617,66.69,80876.92,0.0,1.0,0.0,0.0]
[1777957345652,66.69,80873.37,0.0,1.0,0.0,0.0]
[1777957346658,66.69,80866.46,0.0,1.0,0.0,0.0]
[1777957347667,66.69,80866.05,0.0,1.0,0.0,0.0]
[1777957351694,66.69,80855.49,0.0,1.0,0.0,0.0]
[1777957352701,66.69,80855.6,0.0,1.0,0.0,0.0]
[1777957357735,66.69,80857.59,0.0,1.0,0.0,0.0]
[1777957362771,66.69,80857.6,0.0,1.0,0.0,0.0]
[1777957363778,66.69,80863.13,0.0,1.0,0.0,0.0]
[1777957365792,66.69,80874.28,0.0,1.0,0.0,0.0]
[1777957367806,66.69,80880.59,0.0,1.0,0.0,0.0]
[1777957372842,66.69,80880.2,0.0,1.0,0.0,0.0]
[1777957377877,66.69,80878.99,0.0,1.0,0.0,0.0]
[1777957382912,66.69,80877.82,0.0,1.0,0.0,0.0]
[1777957388954,66.69,80875.71,0.0,1.0,0.0,0.0]
[1777957393989,66.69,80876.28,0.0,1.0,0.0,0.0]
[1777957397010,66.69,80871.46,0.0,1.0,0.0,0.0]
[1777957402500,66.69,80872.95,0.0,1.0,0.0,0.0]
[1777957407080,66.69,80861.22,0.0,1.0,0.0,0.0]
[1777957411108,66.69,80850.43,0.0,1.0,0.0,0.0]
[1777957412570,66.69,80844.5,0.0,1.0,0.0,0.0]
[1777957418157,66.69,80845.75,0.0,1.0,0.0,0.0]
[1777957423192,66.69,80841.45,0.0,1.0,0.0,0.0]
[1777957428226,66.69,80837.07,0.0,1.0,0.0,0.0]
[1777957433264,66.69,80837.75,0.0,1.0,0.0,0.0]
[1777957438300,66.69,80837.03,0.0,1.0,0.0,0.0]
[1777957441324,66.69,80831.54,0.0,1.0,0.0,0.0]
[1777957442803,66.69,80824.68,0.0,1.0,0.0,0.0]
[1777957448371,66.69,80821.12,0.0,1.0,0.0,0.0]
[1777957452873,66.69,80827.41,0.0,1.0,0.0,0.0]
[1777957456426,66.69,80834.74,0.0,1.0,0.0,0.0]
[1777957461460,66.69,80833.01,0.0,1.0,0.0,0.0]
[1777957466497,66.69,80832.69,0.0,1.0,0.0,0.0]
[1777957470524,66.69,80821.93,0.0,1.0,0.0,0.0]
[1777957471531,66.69,80820.26,0.0,1.0,0.0,0.0]
[1777957476566,66.69,80819.25,0.0,1.0,0.0,0.0]
[1777957479587,66.69,80851.35,0.0,1.0,0.0,0.0]
[1777957480594,66.69,80853.82,0.0,1.0,0.0,0.0]
[1777957485631,66.69,80845.81,0.0,1.0,0.0,0.0]
[1777957487644,66.69,80843.46,0.0,1.0,0.0,0.0]
[1777957492681,66.69,80840.4,0.0,1.0,0.0,0.0]
[1777957497713,66.69,80839.21,0.0,1.0,0.0,0.0]
[1777957501741,66.69,80831.76,0.0,1.0,0.0,0.0]
[1777957502748,66.69,80825.14,0.0,1.0,0.0,0.0]
[1777957503755,66.69,80825.41,0.0,1.0,0.0,0.0]
[1777957510804,66.69,80827.01,0.0,1.0,0.0,0.0]
[1777957512819,66.69,80835.98,0.0,1.0,0.0,0.0]
[1777957513825,66.69,80839.19,0.0,1.0,0.0,0.0]
[1777957515838,66.69,80847.09,0.0,1.0,0.0,0.0]
[1777957516846,66.69,80850.36,0.0,1.0,0.0,0.0]
[1777957520873,66.69,80852.82,0.0,1.0,0.0,0.0]
[1777957525909,66.69,80851.16,0.0,1.0,0.0,0.0]
[1777957526917,66.69,80845.52,0.0,1.0,0.0,0.0]
[1777957531950,66.69,80843.54,0.0,1.0,0.0,0.0]
[1777957536986,66.69,80844.47,0.0,1.0,0.0,0.0]
[1777957541015,66.69,80830.22,0.0,1.0,0.0,0.0]
[1777957546049,66.69,80824.72,0.0,1.0,0.0,0.0]
[1777957551085,66.69,80820.47,0.0,1.0,0.0,0.0]
[1777957552093,66.69,80814.49,0.0,1.0,0.0,0.0]
[1777957556121,66.69,80826.05,0.0,1.0,0.0,0.0]
[1777957558135,66.69,80831.06,0.0,1.0,0.0,0.0]
[1777957563173,66.69,80834.13,0.0,1.0,0.0,0.0]
[1777957567198,66.69,80830.65,0.0,1.0,0.0,0.0]
[1777957573242,66.69,80831.91,0.0,1.0,0.0,0.0]
[1777957578277,66.69,80834.59,0.0,1.0,0.0,0.0]
[1777957583312,66.69,80834.3,0.0,1.0,0.0,0.0]
[1777957588347,66.69,80834.91,0.0,1.0,0.0,0.0]
[1777957591851,66.69,80827.37,0.0,1.0,0.0,0.0]
[1777957597410,66.69,80823.38,0.0,1.0,0.0,0.0]
[1777957604461,66.69,80820.69,0.0,1.0,0.0,0.0]
[1777957607481,66.69,80815.01,0.0,1.0,0.0,0.0]
[1777957611990,66.69,80807.67,0.0,1.0,0.0,0.0]
[1777957617552,66.69,80809.98,0.0,1.0,0.0,0.0]
[1777957619569,66.69,80815.68,0.0,1.0,0.0,0.0]
[1777957622066,66.69,80822.32,0.0,1.0,0.0,0.0]
[1777957624601,66.69,80823.14,0.0,1.0,0.0,0.0]
[1777957627622,66.69,80829.34,0.0,1.0,0.0,0.0]
[1777957628630,66.69,80837.0,0.0,1.0,0.0,0.0]
[1777957629639,66.69,80839.59,0.0,1.0,0.0,0.0]
[1777957634674,66.69,80842.12,0.0,1.0,0.0,0.0]
[1777957642206,66.69,80841.66,0.0,1.0,0.0,0.0]
[1777957647765,66.69,80841.66,0.0,1.0,0.0,0.0]
[1777957653807,66.69,80843.35,0.0,1.0,0.0,0.0]
[1777957658842,66.69,80842.84,0.0,1.0,0.0,0.0]
[1777957663878,66.69,80842.17,0.0,1.0,0.0,0.0]
[1777957668912,66.69,80842.71,0.0,1.0,0.0,0.0]
[1777957669940,66.69,80860.26,0.0,1.0,0.0,0.0]
[1777957671949,66.69,80868.02,0.0,1.0,0.0,0.0]
[1777957672956,66.69,80871.56,0.0,1.0,0.0,0.0]
[1777957674997,66.69,80875.82,0.0,1.0,0.0,0.0]
[1777957680026,66.69,80878.2,0.0,1.0,0.0,0.0]
[1777957683047,66.69,80888.66,0.0,1.0,0.0,0.0]
[1777957684053,66.69,80889.75,0.0,1.0,0.0,0.0]
[1777957689090,66.69,80891.32,0.0,1.0,0.0,0.0]
[1777957694124,66.69,80891.95,0.0,1.0,0.0,0.0]
[1777957699158,66.69,80892.68,0.0,1.0,0.0,0.0]
[1777957704194,66.69,80891.96,0.0,1.0,0.0,0.0]
[1777957709233,66.69,80892.26,0.0,1.0,0.0,0.0]
[1777957713261,66.69,80897.69,0.0,1.0,0.0,0.0]
[1777957718296,66.69,80900.37,0.0,1.0,0.0,0.0]
[1777957723331,66.69,80902.98,0.0,1.0,0.0,0.0]
[1777957728366,66.69,80904.92,0.0,1.0,0.0,0.0]
[1777957735415,66.69,80904.96,0.0,1.0,0.0,0.0]
[1777957738436,66.69,80898.56,0.0,1.0,0.0,0.0]
[1777957740897,66.69,80890.0,0.0,1.0,0.0,0.0]
[1777957746492,66.69,80884.9,0.0,1.0,0.0,0.0]
[1777957751527,66.69,80882.97,0.0,1.0,0.0,0.0]
[1777957756562,66.69,80881.28,0.0,1.0,0.0,0.0]
[1777957761597,66.69,80880.38,0.0,1.0,0.0,0.0]
[1777957766632,66.69,80880.39,0.0,1.0,0.0,0.0]
[1777957771106,66.69,80874.8,0.0,1.0,0.0,0.0]
[1777957776704,66.69,80875.09,0.0,1.0,0.0,0.0]
[1777957781737,66.69,80872.35,0.0,1.0,0.0,0.0]
[1777957788787,66.69,80871.8,0.0,1.0,0.0,0.0]
[1777957793824,66.69,80874.06,0.0,1.0,0.0,0.0]
[1777957798860,66.69,80874.98,0.0,1.0,0.0,0.0]
[1777957803895,66.69,80879.16,0.0,1.0,0.0,0.0]
[1777957808930,66.69,80876.16,0.0,1.0,0.0,0.0]
[1777957813972,66.69,80874.97,0.0,1.0,0.0,0.0]
[1777957815981,66.69,80868.04,0.0,1.0,0.0,0.0]
[1777957821458,66.69,80855.49,0.0,1.0,0.0,0.0]
[1777957827065,66.69,80853.4,0.0,1.0,0.0,0.0]
[1777957830087,66.69,80862.01,0.0,1.0,0.0,0.0]
[1777957831094,66.69,80863.04,0.0,1.0,0.0,0.0]
[1777957836129,66.69,80864.49,0.0,1.0,0.0,0.0]
[1777957841164,66.69,80866.81,0.0,1.0,0.0,0.0]
[1777957846199,66.69,80864.02,0.0,1.0,0.0,0.0]
[1777957851233,66.69,80862.21,0.0,1.0,0.0,0.0]
[1777957857280,66.69,80863.33,0.0,1.0,0.0,0.0]
[1777957861313,66.69,80874.84,0.0,1.0,0.0,0.0]
[1777957862312,66.69,80881.15,0.0,1.0,0.0,0.0]
[1777957867346,66.69,80884.04,0.0,1.0,0.0,0.0]
[1777957872381,66.69,80887.18,0.0,1.0,0.0,0.0]
[1777957873389,66.69,80893.64,0.0,1.0,0.0,0.0]
[1777957878425,66.69,80897.19,0.0,1.0,0.0,0.0]
[1777957881446,66.69,80902.9,0.0,1.0,0.0,0.0]
[1777957883461,66.69,80911.19,0.0,1.0,0.0,0.0]
[1777957888494,66.69,80915.99,0.0,1.0,0.0,0.0]
[1777957891516,66.69,80921.75,0.0,1.0,0.0,0.0]
[1777957893530,66.69,80926.93,0.0,1.0,0.0,0.0]
[1777957898565,66.69,80924.76,0.0,1.0,0.0,0.0]
[1777957904606,66.69,80923.91,0.0,1.0,0.0,0.0]
[1777957905614,66.69,80929.25,0.0,1.0,0.0,0.0]
[1777957910650,66.69,80932.9,0.0,1.0,0.0,0.0]
[1777957915684,66.69,80933.96,0.0,1.0,0.0,0.0]
[1777957920718,66.69,80935.25,0.0,1.0,0.0,0.0]
[1777957925754,66.69,80936.42,0.0,1.0,0.0,0.0]
[1777957929785,66.69,80931.91,0.0,1.0,0.0,0.0]
[1777957934819,66.69,80935.0,0.0,1.0,0.0,0.0]
[1777957939855,66.69,80937.16,0.0,1.0,0.0,0.0]
[1777957944889,66.69,80937.61,0.0,1.0,0.0,0.0]
[1777957950931,66.69,80937.97,0.0,1.0,0.0,0.0]
[1777957955966,66.69,80940.85,0.0,1.0,0.0,0.0]
[1777957961002,66.69,80941.9,0.0,1.0,0.0,0.0]
[1777957966037,66.69,80942.51,0.0,1.0,0.0,0.0]
[1777957973089,66.69,80942.41,0.0,1.0,0.0,0.0]
[1777957979560,66.69,80943.21,0.0,1.0,0.0,0.0]
[1777957985174,66.69,80941.37,0.0,1.0,0.0,0.0]
[1777957990211,66.69,80939.9,0.0,1.0,0.0,0.0]
[1777957993230,66.69,80934.36,0.0,1.0,0.0,0.0]
[1777957999287,66.69,80936.21,0.0,1.0,0.0,0.0]
[1777958001297,66.69,80943.84,0.0,1.0,0.0,0.0]
[1777958003314,66.69,80942.75,0.0,1.0,0.0,0.0]
[1777958008346,66.69,80940.82,0.0,1.0,0.0,0.0]
[1777958013382,66.69,80939.0,0.0,1.0,0.0,0.0]
[1777958017412,66.69,80932.93,0.0,1.0,0.0,0.0]
[1777958022445,66.69,80931.91,0.0,1.0,0.0,0.0]
[1777958029495,66.69,80931.84,0.0,1.0,0.0,0.0]
[1777958034531,66.69,80932.89,0.0,1.0,0.0,0.0]
[1777958036544,66.69,80916.64,0.0,1.0,0.0,0.0]
[1777958040572,66.69,80894.56,0.0,1.0,0.0,0.0]
[1777958041579,66.69,80889.32,0.0,1.0,0.0,0.0]
[1777958042594,66.69,80896.5,0.0,1.0,0.0,0.0]
[1777958043617,66.69,80911.64,0.0,1.0,0.0,0.0]
[1777958044623,66.69,80911.64,0.0,1.0,0.0,0.0]
[1777958046638,66.69,80903.82,0.0,1.0,0.0,0.0]
[1777958051672,66.69,80909.62,0.0,1.0,0.0,0.0]
[1777958056707,66.69,80908.87,0.0,1.0,0.0,0.0]
[1777958061742,66.69,80909.14,0.0,1.0,0.0,0.0]
[1777958066777,66.69,80908.32,0.0,1.0,0.0,0.0]
[1777958071811,66.69,80904.79,0.0,1.0,0.0,0.0]
[1777958076847,66.69,80906.85,0.0,1.0,0.0,0.0]
[1777958082889,66.69,80907.89,0.0,1.0,0.0,0.0]
[1777958087924,66.69,80908.96,0.0,1.0,0.0,0.0]
[1777958091952,66.69,80920.21,0.0,1.0,0.0,0.0]
[1777958095980,66.69,80880.52,0.0,1.0,0.0,0.0]
[1777958096991,66.69,80869.62,0.0,1.0,0.0,0.0]
[1777958102024,66.69,80874.06,0.0,1.0,0.0,0.0]
[1777958103029,66.69,80890.36,0.0,1.0,0.0,0.0]
[1777958107065,66.69,80895.35,0.0,1.0,0.0,0.0]
[1777958113107,66.69,80893.07,0.0,1.0,0.0,0.0]
[1777958118148,66.69,80894.12,0.0,1.0,0.0,0.0]
[1777958124190,66.69,80897.48,0.0,1.0,0.0,0.0]
[1777958125196,66.69,80892.3,0.0,1.0,0.0,0.0]
[1777958127211,66.69,80891.48,0.0,1.0,0.0,0.0]
[1777958129625,66.69,80874.82,0.0,1.0,0.0,0.0]
[1777958132246,66.69,80874.82,0.0,1.0,0.0,0.0]
[1777958134260,66.69,80883.29,0.0,1.0,0.0,0.0]
[1777958136274,66.69,80888.03,0.0,1.0,0.0,0.0]
[1777958141310,66.69,80887.82,0.0,1.0,0.0,0.0]
[1777958146346,66.69,80889.03,0.0,1.0,0.0,0.0]
[1777958149766,66.69,80893.66,0.0,1.0,0.0,0.0]
[1777958155408,66.69,80894.58,0.0,1.0,0.0,0.0]
[1777958160443,66.69,80894.91,0.0,1.0,0.0,0.0]
[1777958166486,66.69,80900.9,0.0,1.0,0.0,0.0]
[1777958168500,66.69,80906.91,0.0,1.0,0.0,0.0]
[1777958169507,66.69,80907.51,0.0,1.0,0.0,0.0]
[1777958175549,66.69,80906.13,0.0,1.0,0.0,0.0]
[1777958180584,66.69,80905.32,0.0,1.0,0.0,0.0]
[1777958184613,66.69,80915.32,0.0,1.0,0.0,0.0]
[1777958185619,66.69,80917.0,0.0,1.0,0.0,0.0]
[1777958190654,66.69,80922.3,0.0,1.0,0.0,0.0]
[1777958195689,66.69,80923.59,0.0,1.0,0.0,0.0]
[1777958200724,66.69,80926.69,0.0,1.0,0.0,0.0]
[1777958201731,66.69,80919.77,0.0,1.0,0.0,0.0]
[1777958206766,66.69,80921.46,0.0,1.0,0.0,0.0]
[1777958207773,66.69,80914.64,0.0,1.0,0.0,0.0]
[1777958212812,66.69,80916.53,0.0,1.0,0.0,0.0]
[1777958217846,66.69,80916.19,0.0,1.0,0.0,0.0]
[1777958222881,66.69,80917.82,0.0,1.0,0.0,0.0]
[1777958223888,66.69,80922.83,0.0,1.0,0.0,0.0]
[1777958228923,66.69,80926.04,0.0,1.0,0.0,0.0]
[1777958233959,66.69,80923.45,0.0,1.0,0.0,0.0]
[1777958240400,66.69,80921.54,0.0,1.0,0.0,0.0]
[1777958248057,66.69,80921.09,0.0,1.0,0.0,0.0]
[1777958253093,66.69,80921.7,0.0,1.0,0.0,0.0]
[1777958254100,66.69,80927.42,0.0,1.0,0.0,0.0]
[1777958259134,66.69,80929.65,0.0,1.0,0.0,0.0]
[1777958264170,66.69,80928.93,0.0,1.0,0.0,0.0]
[1777958268198,66.69,80937.58,0.0,1.0,0.0,0.0]
[1777958273232,66.69,80941.16,0.0,1.0,0.0,0.0]
[1777958278268,66.69,80941.3,0.0,1.0,0.0,0.0]
[1777958283303,66.69,80941.2,0.0,1.0,0.0,0.0]
[1777958288338,66.69,80940.93,0.0,1.0,0.0,0.0]
[1777958293373,66.69,80940.67,0.0,1.0,0.0,0.0]
[1777958298408,66.69,80940.14,0.0,1.0,0.0,0.0]
[1777958303443,66.69,80940.17,0.0,1.0,0.0,0.0]
[1777958310893,66.69,80940.96,0.0,1.0,0.0,0.0]
[1777958312511,66.69,80937.49,0.0,1.0,0.0,0.0]
[1777958314525,66.69,80933.21,0.0,1.0,0.0,0.0]
[1777958317546,66.69,80928.73,0.0,1.0,0.0,0.0]
[1777958322581,66.69,80928.08,0.0,1.0,0.0,0.0]
[1777958324595,66.69,80920.21,0.0,1.0,0.0,0.0]
[1777958325602,66.69,80918.38,0.0,1.0,0.0,0.0]
[1777958330638,66.69,80919.74,0.0,1.0,0.0,0.0]
[1777958333657,66.69,80914.34,0.0,1.0,0.0,0.0]
[1777958335671,66.69,80905.93,0.0,1.0,0.0,0.0]
[1777958336679,66.69,80905.35,0.0,1.0,0.0,0.0]
[1777958341713,66.69,80904.17,0.0,1.0,0.0,0.0]
[1777958343728,66.69,80909.26,0.0,1.0,0.0,0.0]
[1777958344734,66.69,80915.24,0.0,1.0,0.0,0.0]
[1777958345742,66.69,80915.11,0.0,1.0,0.0,0.0]
[1777958350776,66.69,80914.81,0.0,1.0,0.0,0.0]
[1777958355814,66.69,80911.25,0.0,1.0,0.0,0.0]
[1777958360847,66.69,80905.72,0.0,1.0,0.0,0.0]
[1777958361854,66.69,80900.34,0.0,1.0,0.0,0.0]
[1777958366890,66.69,80903.59,0.0,1.0,0.0,0.0]
[1777958371924,66.69,80907.46,0.0,1.0,0.0,0.0]
[1777958372932,66.69,80917.6,0.0,1.0,0.0,0.0]
[1777958373943,66.69,80922.0,0.0,1.0,0.0,0.0]
[1777958378973,66.69,80920.68,0.0,1.0,0.0,0.0]
[1777958384010,66.69,80918.36,0.0,1.0,0.0,0.0]
[1777958389490,66.69,80918.08,0.0,1.0,0.0,0.0]
[1777958395086,66.69,80917.53,0.0,1.0,0.0,0.0]
[1777958400120,66.69,80916.51,0.0,1.0,0.0,0.0]
[1777958405156,66.69,80916.56,0.0,1.0,0.0,0.0]
[1777958409633,66.69,80911.37,0.0,1.0,0.0,0.0]
[1777958411201,66.69,80896.51,0.0,1.0,0.0,0.0]
[1777958416235,66.69,80896.82,0.0,1.0,0.0,0.0]
[1777958422277,66.69,80898.11,0.0,1.0,0.0,0.0]
[1777958423284,66.69,80891.41,0.0,1.0,0.0,0.0]
[1777958428319,66.69,80893.04,0.0,1.0,0.0,0.0]
[1777958434361,66.69,80893.04,0.0,1.0,0.0,0.0]
[1777958439844,66.69,80892.17,0.0,1.0,0.0,0.0]
[1777958445437,66.69,80892.5,0.0,1.0,0.0,0.0]
[1777958451480,66.69,80891.86,0.0,1.0,0.0,0.0]
[1777958456516,66.69,80889.26,0.0,1.0,0.0,0.0]
[1777958461555,66.69,80888.83,0.0,1.0,0.0,0.0]
[1777958466587,66.69,80888.7,0.0,1.0,0.0,0.0]
[1777958471622,66.69,80890.12,0.0,1.0,0.0,0.0]
[1777958474643,66.69,80896.51,0.0,1.0,0.0,0.0]
[1777958475650,66.69,80901.61,0.0,1.0,0.0,0.0]
[1777958477664,66.69,80904.11,0.0,1.0,0.0,0.0]
[1777958478671,66.69,80911.27,0.0,1.0,0.0,0.0]
[1777958480126,66.69,80913.78,0.0,1.0,0.0,0.0]
[1777958486726,66.69,80909.84,0.0,1.0,0.0,0.0]
[1777958492769,66.69,80909.09,0.0,1.0,0.0,0.0]
[1777958497804,66.69,80909.85,0.0,1.0,0.0,0.0]
[1777958502838,66.69,80909.41,0.0,1.0,0.0,0.0]
[1777958507874,66.69,80911.42,0.0,1.0,0.0,0.0]
[1777958512908,66.69,80912.63,0.0,1.0,0.0,0.0]
[1777958517944,66.69,80911.41,0.0,1.0,0.0,0.0]
[1777958518951,66.69,80917.84,0.0,1.0,0.0,0.0]
[1777958519958,66.69,80921.76,0.0,1.0,0.0,0.0]
[1777958524992,66.69,80921.1,0.0,1.0,0.0,0.0]
[1777958530027,66.69,80920.65,0.0,1.0,0.0,0.0]
[1777958535064,66.69,80919.44,0.0,1.0,0.0,0.0]
[1777958537079,66.69,80927.17,0.0,1.0,0.0,0.0]
[1777958542113,66.69,80926.94,0.0,1.0,0.0,0.0]
[1777958547148,66.69,80928.04,0.0,1.0,0.0,0.0]
[1777958552183,66.69,80927.91,0.0,1.0,0.0,0.0]
[1777958557231,66.69,80926.33,0.0,1.0,0.0,0.0]
[1777958562265,66.69,80928.39,0.0,1.0,0.0,0.0]
[1777958567300,66.69,80928.81,0.0,1.0,0.0,0.0]
[1777958572338,66.69,80929.07,0.0,1.0,0.0,0.0]
[1777958577370,66.69,80927.88,0.0,1.0,0.0,0.0]
[1777958582405,66.69,80927.4,0.0,1.0,0.0,0.0]
[1777958587440,66.69,80927.23,0.0,1.0,0.0,0.0]
[1777958592474,66.69,80927.69,0.0,1.0,0.0,0.0]
[1777958597510,66.69,80928.81,0.0,1.0,0.0,0.0]
[1777958604558,66.69,80928.31,0.0,1.0,0.0,0.0]
[1777958611046,66.69,80929.0,0.0,1.0,0.0,0.0]
[1777958617650,66.69,80930.76,0.0,1.0,0.0,0.0]
[1777958622686,66.69,80932.6,0.0,1.0,0.0,0.0]
[1777958627720,66.69,80934.48,0.0,1.0,0.0,0.0]
[1777958633765,66.69,80935.94,0.0,1.0,0.0,0.0]
[1777958638798,66.69,80936.68,0.0,1.0,0.0,0.0]
[1777958645853,66.69,80936.64,0.0,1.0,0.0,0.0]
[1777958651326,66.69,80938.1,0.0,1.0,0.0,0.0]
[1777958656929,66.69,80938.5,0.0,1.0,0.0,0.0]
[1777958661966,66.69,80967.54,0.0,1.0,0.0,0.0]
[1777958662986,66.69,80991.68,0.0,1.0,0.0,0.0]
[1777958663980,66.69,81011.69,0.0,1.0,0.0,0.0]
[1777958664987,66.69,81019.14,0.0,1.0,0.0,0.0]
[1777958665994,66.69,81028.34,0.0,1.0,0.0,0.0]
[1777958667003,66.69,81037.71,0.0,1.0,0.0,0.0]
[1777958668015,66.69,81044.82,0.0,1.0,0.0,0.0]
[1777958669019,66.69,81051.42,0.0,1.0,0.0,0.0]
[1777958670036,66.69,81051.95,0.0,1.0,0.0,0.0]
[1777958671034,66.69,81041.43,0.0,1.0,0.0,0.0]
[1777958672041,66.69,81025.47,0.0,1.0,0.0,0.0]
[1777958673048,66.69,81023.71,0.0,1.0,0.0,0.0]
[1777958678083,66.69,81022.8,0.0,1.0,0.0,0.0]
[1777958683118,66.69,81028.9,0.0,1.0,0.0,0.0]
[1777958684126,66.69,81035.35,0.0,1.0,0.0,0.0]
[1777958685133,66.69,81035.46,0.0,1.0,0.0,0.0]
[1777958688153,66.69,81040.97,0.0,1.0,0.0,0.0]
[1777958689160,66.69,81043.04,0.0,1.0,0.0,0.0]
[1777958690167,66.69,81049.64,0.0,1.0,0.0,0.0]
[1777958691174,66.69,81055.87,0.0,1.0,0.0,0.0]
[1777958692189,66.69,81056.53,0.0,1.0,0.0,0.0]
[1777958693195,66.69,81107.26,0.0,1.0,0.0,0.0]
[1777958694225,66.69,81149.53,0.0,1.0,0.0,0.0]
[1777958695209,66.69,81149.67,0.0,1.0,0.0,0.0]
[1777958696221,66.69,81146.51,0.0,1.0,0.0,0.0]
[1777958697226,66.69,81140.39,0.0,1.0,0.0,0.0]
[1777958698234,66.69,81123.47,0.0,1.0,0.0,0.0]
[1777958699240,66.69,81124.88,0.0,1.0,0.0,0.0]
[1777958700247,66.69,81132.31,0.0,1.0,0.0,0.0]
[1777958701255,66.69,81132.68,0.0,1.0,0.0,0.0]
[1777958703275,66.69,81143.68,0.0,1.0,0.0,0.0]
[1777958704282,66.69,81144.17,0.0,1.0,0.0,0.0]
[1777958705289,66.69,81151.65,0.0,1.0,0.0,0.0]
[1777958706296,66.69,81158.41,0.0,1.0,0.0,0.0]
[1777958707303,66.69,81157.44,0.0,1.0,0.0,0.0]
[1777958709319,66.69,81152.44,0.0,1.0,0.0,0.0]
[1777958710324,66.69,81142.18,0.0,1.0,0.0,0.0]
[1777958711334,66.69,81136.09,0.0,1.0,0.0,0.0]
[1777958712338,66.69,81136.48,0.0,1.0,0.0,0.0]
[1777958713347,66.69,81128.88,0.0,1.0,0.0,0.0]
[1777958714352,66.69,81137.02,0.0,1.0,0.0,0.0]
[1777958715359,66.69,81138.61,0.0,1.0,0.0,0.0]
[1777958716366,66.69,81129.45,0.0,1.0,0.0,0.0]
[1777958717373,66.69,81126.09,0.0,1.0,0.0,0.0]
[1777958719386,66.69,81133.67,0.0,1.0,0.0,0.0]
[1777958720393,66.69,81134.31,0.0,1.0,0.0,0.0]
[1777958722408,66.69,81139.38,0.0,1.0,0.0,0.0]
[1777958724422,66.69,81143.9,0.0,1.0,0.0,0.0]
[1777958729460,66.69,81138.1,0.0,1.0,0.0,0.0]
[1777958730468,66.69,81131.59,0.0,1.0,0.0,0.0]
[1777958731895,66.69,81132.38,0.0,1.0,0.0,0.0]
[1777958733489,66.69,81125.22,0.0,1.0,0.0,0.0]
[1777958734496,66.69,81118.32,0.0,1.0,0.0,0.0]
[1777958735504,66.69,81113.71,0.0,1.0,0.0,0.0]
[1777958738525,66.69,81113.01,0.0,1.0,0.0,0.0]
[1777958743575,66.69,81113.62,0.0,1.0,0.0,0.0]
[1777958748607,66.69,81113.16,0.0,1.0,0.0,0.0]
[1777958750622,66.69,81099.1,0.0,1.0,0.0,0.0]
[1777958752038,66.69,81081.87,0.0,1.0,0.0,0.0]
[1777958752634,66.69,81082.01,0.0,1.0,0.0,0.0]
[1777958757670,66.69,81087.88,0.0,1.0,0.0,0.0]
[1777958758677,66.69,81095.29,0.0,1.0,0.0,0.0]
[1777958759684,66.69,81100.56,0.0,1.0,0.0,0.0]
[1777958762109,66.69,81108.98,0.0,1.0,0.0,0.0]
[1777958766733,66.69,81100.14,0.0,1.0,0.0,0.0]
[1777958770761,66.69,81095.05,0.0,1.0,0.0,0.0]
[1777958774788,66.69,81085.61,0.0,1.0,0.0,0.0]
[1777958776803,66.69,81077.93,0.0,1.0,0.0,0.0]
[1777958782249,66.69,81085.76,0.0,1.0,0.0,0.0]
[1777958782846,66.69,81085.76,0.0,1.0,0.0,0.0]
[1777958787881,66.69,81086.63,0.0,1.0,0.0,0.0]
[1777958792319,66.69,81079.74,0.0,1.0,0.0,0.0]
[1777958793924,66.69,81079.97,0.0,1.0,0.0,0.0]
[1777958797952,66.69,81072.63,0.0,1.0,0.0,0.0]
[1777958799371,66.69,81058.83,0.0,1.0,0.0,0.0]
[1777958800974,66.69,81058.48,0.0,1.0,0.0,0.0]
[1777958806010,66.69,81063.44,0.0,1.0,0.0,0.0]
[1777958809441,66.69,81055.98,0.0,1.0,0.0,0.0]
[1777958812064,66.69,81054.46,0.0,1.0,0.0,0.0]
[1777958813058,66.69,81067.38,0.0,1.0,0.0,0.0]
[1777958814065,66.69,81090.51,0.0,1.0,0.0,0.0]
[1777958815073,66.69,81094.84,0.0,1.0,0.0,0.0]
[1777958818093,66.69,81084.28,0.0,1.0,0.0,0.0]
[1777958819515,66.69,81081.3,0.0,1.0,0.0,0.0]
[1777958823128,66.69,81080.25,0.0,1.0,0.0,0.0]
[1777958825142,66.69,81076.09,0.0,1.0,0.0,0.0]
[1777958830176,66.69,81079.88,0.0,1.0,0.0,0.0]
[1777958834205,66.69,81089.06,0.0,1.0,0.0,0.0]
[1777958835212,66.69,81105.48,0.0,1.0,0.0,0.0]
[1777958836219,66.69,81107.96,0.0,1.0,0.0,0.0]
[1777958841254,66.69,81102.22,0.0,1.0,0.0,0.0]
[1777958846290,66.69,81105.19,0.0,1.0,0.0,0.0]
[1777958851327,66.69,81106.51,0.0,1.0,0.0,0.0]
[1777958856359,66.69,81104.53,0.0,1.0,0.0,0.0]
[1777958859381,66.69,81099.4,0.0,1.0,0.0,0.0]
[1777958864415,66.69,81102.46,0.0,1.0,0.0,0.0]
[1777958869449,66.69,81104.78,0.0,1.0,0.0,0.0]
[1777958875492,66.69,81101.66,0.0,1.0,0.0,0.0]
[1777958880526,66.69,81099.91,0.0,1.0,0.0,0.0]
[1777958884554,66.69,81090.86,0.0,1.0,0.0,0.0]
[1777958885563,66.69,81089.37,0.0,1.0,0.0,0.0]
[1777958886571,66.69,81078.94,0.0,1.0,0.0,0.0]
[1777958887577,66.69,81077.87,0.0,1.0,0.0,0.0]
[1777958891605,66.69,81072.62,0.0,1.0,0.0,0.0]
[1777958893620,66.69,81080.32,0.0,1.0,0.0,0.0]
[1777958896642,66.69,81074.78,0.0,1.0,0.0,0.0]
[1777958900077,66.69,81063.94,0.0,1.0,0.0,0.0]
[1777958905706,66.69,81065.69,0.0,1.0,0.0,0.0]
[1777958911748,66.69,81068.08,0.0,1.0,0.0,0.0]
[1777958917790,66.69,81069.61,0.0,1.0,0.0,0.0]
[1777958922824,66.69,81071.24,0.0,1.0,0.0,0.0]
[1777958927860,66.69,81075.6,0.0,1.0,0.0,0.0]
[1777958930290,66.69,81068.47,0.0,1.0,0.0,0.0]
[1777958931890,66.69,81068.78,0.0,1.0,0.0,0.0]
[1777958936923,66.69,81070.09,0.0,1.0,0.0,0.0]
[1777958941963,66.69,81066.19,0.0,1.0,0.0,0.0]
[1777958942965,66.69,81055.0,0.0,1.0,0.0,0.0]
[1777958946993,66.69,81046.72,0.0,1.0,0.0,0.0]
[1777958949006,66.69,81038.49,0.0,1.0,0.0,0.0]
[1777958954041,66.69,81038.16,0.0,1.0,0.0,0.0]
[1777958959077,66.69,81039.76,0.0,1.0,0.0,0.0]
[1777958960502,66.69,81027.3,0.0,1.0,0.0,0.0]
[1777958962098,66.69,81023.48,0.0,1.0,0.0,0.0]
[1777958964111,66.69,81015.93,0.0,1.0,0.0,0.0]
[1777958966126,66.69,81014.56,0.0,1.0,0.0,0.0]
[1777958971161,66.69,81014.05,0.0,1.0,0.0,0.0]
[1777958976200,66.69,81014.03,0.0,1.0,0.0,0.0]
[1777958980644,66.69,81021.84,0.0,1.0,0.0,0.0]
[1777958982244,66.69,81030.24,0.0,1.0,0.0,0.0]
[1777958983248,66.69,81032.29,0.0,1.0,0.0,0.0]
[1777958986269,66.69,81038.8,0.0,1.0,0.0,0.0]
[1777958987276,66.69,81043.41,0.0,1.0,0.0,0.0]
[1777958992311,66.69,81039.93,0.0,1.0,0.0,0.0]
[1777958997346,66.69,81040.09,0.0,1.0,0.0,0.0]
[1777958999360,66.69,81029.61,0.0,1.0,0.0,0.0]
[1777959000368,66.69,81029.61,0.0,1.0,0.0,0.0]
[1777959006408,66.69,81030.16,0.0,1.0,0.0,0.0]
[1777959008423,66.69,81035.26,0.0,1.0,0.0,0.0]
[1777959010439,66.69,81040.57,0.0,1.0,0.0,0.0]
[1777959011444,66.69,81047.69,0.0,1.0,0.0,0.0]
[1777959012475,66.69,81047.77,0.0,1.0,0.0,0.0]
[1777959015480,66.69,81042.51,0.0,1.0,0.0,0.0]
[1777959020515,66.69,81049.85,0.0,1.0,0.0,0.0]
[1777959023536,66.69,81050.61,0.0,1.0,0.0,0.0]
[1777959028572,66.69,81049.42,0.0,1.0,0.0,0.0]
[1777959030587,66.69,81038.04,0.0,1.0,0.0,0.0]
[1777959031592,66.69,81027.96,0.0,1.0,0.0,0.0]
[1777959032600,66.69,81022.71,0.0,1.0,0.0,0.0]
[1777959033607,66.69,81021.77,0.0,1.0,0.0,0.0]
[1777959035621,66.69,81015.43,0.0,1.0,0.0,0.0]
[1777959038642,66.69,81010.03,0.0,1.0,0.0,0.0]
[1777959040656,66.69,81002.61,0.0,1.0,0.0,0.0]
[1777959043677,66.69,80999.13,0.0,1.0,0.0,0.0]
[1777959049719,66.69,81002.58,0.0,1.0,0.0,0.0]
[1777959052741,66.69,81011.02,0.0,1.0,0.0,0.0]
[1777959057774,66.69,81008.92,0.0,1.0,0.0,0.0]
[1777959062815,66.69,81017.4,0.0,1.0,0.0,0.0]
[1777959063822,66.69,81018.47,0.0,1.0,0.0,0.0]
[1777959068860,66.69,81019.16,0.0,1.0,0.0,0.0]
[1777959073892,66.69,81011.88,0.0,1.0,0.0,0.0]
[1777959076914,66.69,81017.58,0.0,1.0,0.0,0.0]
[1777959082956,66.69,81017.78,0.0,1.0,0.0,0.0]
[1777959087992,66.69,81012.74,0.0,1.0,0.0,0.0]
[1777959093026,66.69,81013.4,0.0,1.0,0.0,0.0]
[1777959098064,66.69,81012.03,0.0,1.0,0.0,0.0]
[1777959099070,66.69,81006.17,0.0,1.0,0.0,0.0]
[1777959104104,66.69,81003.66,0.0,1.0,0.0,0.0]
[1777959106119,66.69,81009.63,0.0,1.0,0.0,0.0]
[1777959111558,66.69,81009.54,0.0,1.0,0.0,0.0]
[1777959117218,66.69,81008.21,0.0,1.0,0.0,0.0]
[1777959122247,66.69,81007.76,0.0,1.0,0.0,0.0]
[1777959127282,66.69,81012.23,0.0,1.0,0.0,0.0]
[1777959132318,66.69,81011.79,0.0,1.0,0.0,0.0]
[1777959137354,66.69,81008.54,0.0,1.0,0.0,0.0]
[1777959142388,66.69,81009.42,0.0,1.0,0.0,0.0]
[1777959147422,66.69,81007.51,0.0,1.0,0.0,0.0]
[1777959152458,66.69,81003.81,0.0,1.0,0.0,0.0]
[1777959154471,66.69,80996.87,0.0,1.0,0.0,0.0]
[1777959156486,66.69,80994.97,0.0,1.0,0.0,0.0]
[1777959157493,66.69,81001.56,0.0,1.0,0.0,0.0]
[1777959158499,66.69,81002.49,0.0,1.0,0.0,0.0]
[1777959163535,66.69,80999.71,0.0,1.0,0.0,0.0]
[1777959168570,66.69,81003.78,0.0,1.0,0.0,0.0]
[1777959173605,66.69,81011.18,0.0,1.0,0.0,0.0]
[1777959174613,66.69,81014.53,0.0,1.0,0.0,0.0]
[1777959177633,66.69,81019.2,0.0,1.0,0.0,0.0]
[1777959182667,66.69,81017.97,0.0,1.0,0.0,0.0]
[1777959187703,66.69,81017.5,0.0,1.0,0.0,0.0]
[1777959189716,66.69,81033.29,0.0,1.0,0.0,0.0]
[1777959190725,66.69,81037.36,0.0,1.0,0.0,0.0]
[1777959195763,66.69,81034.66,0.0,1.0,0.0,0.0]
[1777959200796,66.69,81035.63,0.0,1.0,0.0,0.0]
[1777959204828,66.69,81019.38,0.0,1.0,0.0,0.0]
[1777959205833,66.69,81027.95,0.0,1.0,0.0,0.0]
[1777959206840,66.69,81028.88,0.0,1.0,0.0,0.0]
[1777959211875,66.69,81022.73,0.0,1.0,0.0,0.0]
[1777959212882,66.69,81029.52,0.0,1.0,0.0,0.0]
[1777959213889,66.69,81029.45,0.0,1.0,0.0,0.0]
[1777959218923,66.69,81033.15,0.0,1.0,0.0,0.0]
[1777959222953,66.69,81038.28,0.0,1.0,0.0,0.0]
[1777959224965,66.69,81041.28,0.0,1.0,0.0,0.0]
[1777959228994,66.69,81046.45,0.0,1.0,0.0,0.0]
[1777959232451,66.69,81057.3,0.0,1.0,0.0,0.0]
[1777959235041,66.69,81061.73,0.0,1.0,0.0,0.0]
[1777959240076,66.69,81061.39,0.0,1.0,0.0,0.0]
[1777959244105,66.69,81053.86,0.0,1.0,0.0,0.0]
[1777959249143,66.69,81056.01,0.0,1.0,0.0,0.0]
[1777959254176,66.69,81057.19,0.0,1.0,0.0,0.0]
[1777959259210,66.69,81051.81,0.0,1.0,0.0,0.0]
[1777959262663,66.69,81059.05,0.0,1.0,0.0,0.0]
[1777959268274,66.69,81059.46,0.0,1.0,0.0,0.0]
[1777959273309,66.69,81058.97,0.0,1.0,0.0,0.0]
[1777959278775,66.69,81060.15,0.0,1.0,0.0,0.0]
[1777959284385,66.69,81061.59,0.0,1.0,0.0,0.0]
[1777959289421,66.69,81062.1,0.0,1.0,0.0,0.0]
[1777959291436,66.69,81067.81,0.0,1.0,0.0,0.0]
[1777959293451,66.69,81070.87,0.0,1.0,0.0,0.0]
[1777959296473,66.69,81079.93,0.0,1.0,0.0,0.0]
[1777959297480,66.69,81090.15,0.0,1.0,0.0,0.0]
[1777959298919,66.69,81102.63,0.0,1.0,0.0,0.0]
[1777959299493,66.69,81102.63,0.0,1.0,0.0,0.0]
[1777959301509,66.69,81104.87,0.0,1.0,0.0,0.0]
[1777959303528,66.69,81107.68,0.0,1.0,0.0,0.0]
[1777959308995,66.69,81105.64,0.0,1.0,0.0,0.0]
[1777959314605,66.69,81103.87,0.0,1.0,0.0,0.0]
[1777959316621,66.69,81108.89,0.0,1.0,0.0,0.0]
[1777959321654,66.69,81102.57,0.0,1.0,0.0,0.0]
[1777959323674,66.69,81092.22,0.0,1.0,0.0,0.0]
[1777959325688,66.69,81094.27,0.0,1.0,0.0,0.0]
[1777959328710,66.69,81089.16,0.0,1.0,0.0,0.0]
[1777959333745,66.69,81090.95,0.0,1.0,0.0,0.0]
[1777959334751,66.69,81102.08,0.0,1.0,0.0,0.0]
[1777959335758,66.69,81103.19,0.0,1.0,0.0,0.0]
[1777959338780,66.69,81108.24,0.0,1.0,0.0,0.0]
[1777959342806,66.69,81112.59,0.0,1.0,0.0,0.0]
[1777959347846,66.69,81111.52,0.0,1.0,0.0,0.0]
[1777959352881,66.69,81113.18,0.0,1.0,0.0,0.0]
[1777959356909,66.69,81104.14,0.0,1.0,0.0,0.0]
[1777959358923,66.69,81104.73,0.0,1.0,0.0,0.0]
[1777959363961,66.69,81103.81,0.0,1.0,0.0,0.0]
[1777959366982,66.69,81109.43,0.0,1.0,0.0,0.0]
[1777959372019,66.69,81109.15,0.0,1.0,0.0,0.0]
[1777959377068,66.69,81109.74,0.0,1.0,0.0,0.0]
[1777959378065,66.69,81121.62,0.0,1.0,0.0,0.0]
[1777959379072,66.69,81128.49,0.0,1.0,0.0,0.0]
[1777959380079,66.69,81128.09,0.0,1.0,0.0,0.0]
[1777959383100,66.69,81118.99,0.0,1.0,0.0,0.0]
[1777959384124,66.69,81113.37,0.0,1.0,0.0,0.0]
[1777959385126,66.69,81127.5,0.0,1.0,0.0,0.0]
[1777959386128,66.69,81141.34,0.0,1.0,0.0,0.0]
[1777959387134,66.69,81139.74,0.0,1.0,0.0,0.0]
[1777959389149,66.69,81135.8,0.0,1.0,0.0,0.0]
[1777959391164,66.69,81131.61,0.0,1.0,0.0,0.0]
[1777959396197,66.69,81134.75,0.0,1.0,0.0,0.0]
[1777959401232,66.69,81119.38,0.0,1.0,0.0,0.0]
[1777959402241,66.69,81113.95,0.0,1.0,0.0,0.0]
[1777959403246,66.69,81113.0,0.0,1.0,0.0,0.0]
[1777959407274,66.69,81107.94,0.0,1.0,0.0,0.0]
[1777959411302,66.69,81101.07,0.0,1.0,0.0,0.0]
[1777959412309,66.69,81095.86,0.0,1.0,0.0,0.0]
[1777959417344,66.69,81098.17,0.0,1.0,0.0,0.0]
[1777959422379,66.69,81094.8,0.0,1.0,0.0,0.0]
[1777959423386,66.69,81091.85,0.0,1.0,0.0,0.0]
[1777959428421,66.69,81090.89,0.0,1.0,0.0,0.0]
[1777959433457,66.69,81094.63,0.0,1.0,0.0,0.0]
[1777959434464,66.69,81087.77,0.0,1.0,0.0,0.0]
[1777959436900,66.69,81069.57,0.0,1.0,0.0,0.0]
[1777959437485,66.69,81069.57,0.0,1.0,0.0,0.0]
[1777959440506,66.69,81065.09,0.0,1.0,0.0,0.0]
[1777959443528,66.69,81060.19,0.0,1.0,0.0,0.0]
[1777959445541,66.69,81053.74,0.0,1.0,0.0,0.0]
[1777959450578,66.69,81052.12,0.0,1.0,0.0,0.0]
[1777959451583,66.69,81058.51,0.0,1.0,0.0,0.0]
[1777959452590,66.69,81068.58,0.0,1.0,0.0,0.0]
[1777959453597,66.69,81069.52,0.0,1.0,0.0,0.0]
[1777959458631,66.69,81065.83,0.0,1.0,0.0,0.0]
[1777959463668,66.69,81062.0,0.0,1.0,0.0,0.0]
[1777959468703,66.69,81059.21,0.0,1.0,0.0,0.0]
[1777959473738,66.69,81060.86,0.0,1.0,0.0,0.0]
[1777959478772,66.69,81066.66,0.0,1.0,0.0,0.0]
[1777959480789,66.69,81071.46,0.0,1.0,0.0,0.0]
[1777959485821,66.69,81078.75,0.0,1.0,0.0,0.0]
[1777959487254,66.69,81078.97,0.0,1.0,0.0,0.0]
[1777959492882,66.69,81097.26,0.0,1.0,0.0,0.0]
[1777959493888,66.69,81098.79,0.0,1.0,0.0,0.0]
[1777959495898,66.69,81092.2,0.0,1.0,0.0,0.0]
[1777959497912,66.69,81085.44,0.0,1.0,0.0,0.0]
[1777959502947,66.69,81086.04,0.0,1.0,0.0,0.0]
[1777959507982,66.69,81089.21,0.0,1.0,0.0,0.0]
[1777959513016,66.69,81091.43,0.0,1.0,0.0,0.0]
[1777959518054,66.69,81106.03,0.0,1.0,0.0,0.0]
[1777959523087,66.69,81106.56,0.0,1.0,0.0,0.0]
[1777959526122,66.69,81142.25,0.0,1.0,0.0,0.0]
[1777959527128,66.69,81150.69,0.0,1.0,0.0,0.0]
[1777959531157,66.69,81144.74,0.0,1.0,0.0,0.0]
[1777959536199,66.69,81142.79,0.0,1.0,0.0,0.0]
[1777959541234,66.69,81143.73,0.0,1.0,0.0,0.0]
[1777959546269,66.69,81144.41,0.0,1.0,0.0,0.0]
[1777959551304,66.69,81142.56,0.0,1.0,0.0,0.0]
[1777959556339,66.69,81141.99,0.0,1.0,0.0,0.0]
[1777959561374,66.69,81141.51,0.0,1.0,0.0,0.0]
[1777959566415,66.69,81180.17,0.0,1.0,0.0,0.0]
[1777959567826,66.69,81222.99,0.0,1.0,0.0,0.0]
[1777959568426,66.69,81222.99,0.0,1.0,0.0,0.0]
[1777959569439,66.69,81236.57,0.0,1.0,0.0,0.0]
[1777959570453,66.69,81243.58,0.0,1.0,0.0,0.0]
[1777959571451,66.69,81254.78,0.0,1.0,0.0,0.0]
[1777959572455,66.69,81264.47,0.0,1.0,0.0,0.0]
[1777959573463,66.69,81275.79,0.0,1.0,0.0,0.0]
[1777959574471,66.69,81284.61,0.0,1.0,0.0,0.0]
[1777959576484,66.69,81280.03,0.0,1.0,0.0,0.0]
[1777959577903,66.69,81244.6,0.0,1.0,0.0,0.0]
[1777959578500,66.69,81244.58,0.0,1.0,0.0,0.0]
[1777959579507,66.69,81233.37,0.0,1.0,0.0,0.0]
[1777959581521,66.69,81238.91,0.0,1.0,0.0,0.0]
[1777959585572,66.69,81246.76,0.0,1.0,0.0,0.0]
[1777959586570,66.69,81247.47,0.0,1.0,0.0,0.0]
[1777959587973,66.69,81286.77,0.0,1.0,0.0,0.0]
[1777959590599,66.69,81270.32,0.0,1.0,0.0,0.0]
[1777959591607,66.69,81265.06,0.0,1.0,0.0,0.0]
[1777959592613,66.69,81255.38,0.0,1.0,0.0,0.0]
[1777959594627,66.69,81249.36,0.0,1.0,0.0,0.0]
[1777959595637,66.69,81239.46,0.0,1.0,0.0,0.0]
[1777959596648,66.69,81225.17,0.0,1.0,0.0,0.0]
[1777959598046,66.69,81191.31,0.0,1.0,0.0,0.0]
[1777959599662,66.69,81197.61,0.0,1.0,0.0,0.0]
[1777959604697,66.69,81194.22,0.0,1.0,0.0,0.0]
[1777959609732,66.69,81185.68,0.0,1.0,0.0,0.0]
[1777959610738,66.69,81183.64,0.0,1.0,0.0,0.0]
[1777959614769,66.69,81189.76,0.0,1.0,0.0,0.0]
[1777959615775,66.69,81189.04,0.0,1.0,0.0,0.0]
[1777959620816,66.69,81191.65,0.0,1.0,0.0,0.0]
[1777959621822,66.69,81204.23,0.0,1.0,0.0,0.0]
[1777959623836,66.69,81202.21,0.0,1.0,0.0,0.0]
[1777959628872,66.69,81202.96,0.0,1.0,0.0,0.0]
[1777959633907,66.69,81203.15,0.0,1.0,0.0,0.0]
[1777959635921,66.69,81195.57,0.0,1.0,0.0,0.0]
[1777959638328,66.69,81194.91,0.0,1.0,0.0,0.0]
[1777959643978,66.69,81193.13,0.0,1.0,0.0,0.0]
[1777959648398,66.69,81186.18,0.0,1.0,0.0,0.0]
[1777959650034,66.69,81179.85,0.0,1.0,0.0,0.0]
[1777959652035,66.69,81173.83,0.0,1.0,0.0,0.0]
[1777959656062,66.69,81187.09,0.0,1.0,0.0,0.0]
[1777959661097,66.69,81190.25,0.0,1.0,0.0,0.0]
[1777959663113,66.69,81183.33,0.0,1.0,0.0,0.0]
[1777959664152,66.69,81178.12,0.0,1.0,0.0,0.0]
[1777959665128,66.69,81156.89,0.0,1.0,0.0,0.0]
[1777959666134,66.69,81146.05,0.0,1.0,0.0,0.0]
[1777959671170,66.69,81146.43,0.0,1.0,0.0,0.0]
[1777959676206,66.69,81147.64,0.0,1.0,0.0,0.0]
[1777959681243,66.69,81150.16,0.0,1.0,0.0,0.0]
[1777959682249,66.69,81157.75,0.0,1.0,0.0,0.0]
[1777959684263,66.69,81167.31,0.0,1.0,0.0,0.0]
[1777959685269,66.69,81172.56,0.0,1.0,0.0,0.0]
[1777959690305,66.69,81172.67,0.0,1.0,0.0,0.0]
[1777959691312,66.69,81169.87,0.0,1.0,0.0,0.0]
[1777959694334,66.69,81173.48,0.0,1.0,0.0,0.0]
[1777959697354,66.69,81179.57,0.0,1.0,0.0,0.0]
[1777959700376,66.69,81189.48,0.0,1.0,0.0,0.0]
[1777959701382,66.69,81195.43,0.0,1.0,0.0,0.0]
[1777959702390,66.69,81202.18,0.0,1.0,0.0,0.0]
[1777959705410,66.69,81196.8,0.0,1.0,0.0,0.0]
[1777959710448,66.69,81192.37,0.0,1.0,0.0,0.0]
[1777959715483,66.69,81193.16,0.0,1.0,0.0,0.0]
[1777959720518,66.69,81188.96,0.0,1.0,0.0,0.0]
[1777959723539,66.69,81183.13,0.0,1.0,0.0,0.0]
[1777959724546,66.69,81176.43,0.0,1.0,0.0,0.0]
[1777959728962,66.69,81169.99,0.0,1.0,0.0,0.0]
[1777959729580,66.69,81170.29,0.0,1.0,0.0,0.0]
[1777959731595,66.69,81182.54,0.0,1.0,0.0,0.0]
[1777959733609,66.69,81191.71,0.0,1.0,0.0,0.0]
[1777959737636,66.69,81186.1,0.0,1.0,0.0,0.0]
[1777959742672,66.69,81186.23,0.0,1.0,0.0,0.0]
[1777959746704,66.69,81177.52,0.0,1.0,0.0,0.0]
[1777959747713,66.69,81166.06,0.0,1.0,0.0,0.0]
[1777959751739,66.69,81162.28,0.0,1.0,0.0,0.0]
[1777959752745,66.69,81156.59,0.0,1.0,0.0,0.0]
[1777959757781,66.69,81158.99,0.0,1.0,0.0,0.0]
[1777959759181,66.69,81165.78,0.0,1.0,0.0,0.0]
[1777959764829,66.69,81166.24,0.0,1.0,0.0,0.0]
[1777959765836,66.69,81174.04,0.0,1.0,0.0,0.0]
[1777959766843,66.69,81185.73,0.0,1.0,0.0,0.0]
[1777959771887,66.69,81171.36,0.0,1.0,0.0,0.0]
[1777959772885,66.69,81171.36,0.0,1.0,0.0,0.0]
[1777959774899,66.69,81165.9,0.0,1.0,0.0,0.0]
[1777959779934,66.69,81162.41,0.0,1.0,0.0,0.0]
[1777959782955,66.69,81154.93,0.0,1.0,0.0,0.0]
[1777959783964,66.69,81149.44,0.0,1.0,0.0,0.0]
[1777959784969,66.69,81147.12,0.0,1.0,0.0,0.0]
[1777959790004,66.69,81150.04,0.0,1.0,0.0,0.0]
[1777959794049,66.69,81138.08,0.0,1.0,0.0,0.0]
[1777959795055,66.69,81134.45,0.0,1.0,0.0,0.0]
[1777959797070,66.69,81132.51,0.0,1.0,0.0,0.0]
[1777959799461,66.69,81127.2,0.0,1.0,0.0,0.0]
[1777959805125,66.69,81126.58,0.0,1.0,0.0,0.0]
[1777959809531,66.69,81121.25,0.0,1.0,0.0,0.0]
[1777959812174,66.69,81117.46,0.0,1.0,0.0,0.0]
[1777959817209,66.69,81116.63,0.0,1.0,0.0,0.0]
[1777959822244,66.69,81116.86,0.0,1.0,0.0,0.0]
[1777959827281,66.69,81117.78,0.0,1.0,0.0,0.0]
[1777959832314,66.69,81116.69,0.0,1.0,0.0,0.0]
[1777959833320,66.69,81109.41,0.0,1.0,0.0,0.0]
[1777959834328,66.69,81100.19,0.0,1.0,0.0,0.0]
[1777959839363,66.69,81093.2,0.0,1.0,0.0,0.0]
[1777959844398,66.69,81093.06,0.0,1.0,0.0,0.0]
[1777959847419,66.69,81086.05,0.0,1.0,0.0,0.0]
[1777959852456,66.69,81085.19,0.0,1.0,0.0,0.0]
[1777959855476,66.69,81079.76,0.0,1.0,0.0,0.0]
[1777959856481,66.69,81074.18,0.0,1.0,0.0,0.0]
[1777959858495,66.69,81067.26,0.0,1.0,0.0,0.0]
[1777959863531,66.69,81051.91,0.0,1.0,0.0,0.0]
[1777959867567,66.69,81045.29,0.0,1.0,0.0,0.0]
[1777959871587,66.69,81051.74,0.0,1.0,0.0,0.0]
[1777959876621,66.69,81041.74,0.0,1.0,0.0,0.0]
[1777959881656,66.69,81040.89,0.0,1.0,0.0,0.0]
[1777959883671,66.69,81035.85,0.0,1.0,0.0,0.0]
[1777959888705,66.69,81032.29,0.0,1.0,0.0,0.0]
[1777959890107,66.69,81023.47,0.0,1.0,0.0,0.0]
[1777959893741,66.69,81018.85,0.0,1.0,0.0,0.0]
[1777959898776,66.69,81015.81,0.0,1.0,0.0,0.0]
[1777959903811,66.69,81014.15,0.0,1.0,0.0,0.0]
[1777959908846,66.69,81019.15,0.0,1.0,0.0,0.0]
[1777959912874,66.69,81012.02,0.0,1.0,0.0,0.0]
[1777959916903,66.69,81004.14,0.0,1.0,0.0,0.0]
[1777959917909,66.69,80995.91,0.0,1.0,0.0,0.0]
[1777959918917,66.69,80988.85,0.0,1.0,0.0,0.0]
[1777959921937,66.69,80981.21,0.0,1.0,0.0,0.0]
[1777959923953,66.69,80974.69,0.0,1.0,0.0,0.0]
[1777959928987,66.69,80964.41,0.0,1.0,0.0,0.0]
[1777959930389,66.69,80955.24,0.0,1.0,0.0,0.0]
[1777959933017,66.69,80962.86,0.0,1.0,0.0,0.0]
[1777959934026,66.69,80969.17,0.0,1.0,0.0,0.0]
[1777959939061,66.69,80974.72,0.0,1.0,0.0,0.0]
[1777959940459,66.69,80981.07,0.0,1.0,0.0,0.0]
[1777959946112,66.69,80985.34,0.0,1.0,0.0,0.0]
[1777959947119,66.69,80976.41,0.0,1.0,0.0,0.0]
[1777959948126,66.69,80969.84,0.0,1.0,0.0,0.0]
[1777959949133,66.69,80968.62,0.0,1.0,0.0,0.0]
[1777959950530,66.69,80963.19,0.0,1.0,0.0,0.0]
[1777959953162,66.69,80959.29,0.0,1.0,0.0,0.0]
[1777959958196,66.69,80956.54,0.0,1.0,0.0,0.0]
[1777959962230,66.69,80946.26,0.0,1.0,0.0,0.0]
[1777959963238,66.69,80941.39,0.0,1.0,0.0,0.0]
[1777959965247,66.69,80948.11,0.0,1.0,0.0,0.0]
[1777959966254,66.69,80951.83,0.0,1.0,0.0,0.0]
[1777959970669,66.69,80942.55,0.0,1.0,0.0,0.0]
[1777959972296,66.69,80939.2,0.0,1.0,0.0,0.0]
[1777959977331,66.69,80938.85,0.0,1.0,0.0,0.0]
[1777959982366,66.69,80936.52,0.0,1.0,0.0,0.0]
[1777959987402,66.69,80937.29,0.0,1.0,0.0,0.0]
[1777959992437,66.69,80938.99,0.0,1.0,0.0,0.0]
[1777959997475,66.69,80936.02,0.0,1.0,0.0,0.0]
[1777960002507,66.69,80936.28,0.0,1.0,0.0,0.0]
[1777960007545,66.69,80934.59,0.0,1.0,0.0,0.0]
[1777960011590,66.69,80925.71,0.0,1.0,0.0,0.0]
[1777960016609,66.69,80921.64,0.0,1.0,0.0,0.0]
[1777960021644,66.69,80924.33,0.0,1.0,0.0,0.0]
[1777960023658,66.69,80930.1,0.0,1.0,0.0,0.0]
[1777960027686,66.69,80945.99,0.0,1.0,0.0,0.0]
[1777960028694,66.69,80950.84,0.0,1.0,0.0,0.0]
[1777960030707,66.69,80955.12,0.0,1.0,0.0,0.0]
[1777960032721,66.69,80961.34,0.0,1.0,0.0,0.0]
[1777960037755,66.69,80961.1,0.0,1.0,0.0,0.0]
[1777960042790,66.69,80965.57,0.0,1.0,0.0,0.0]
[1777960047826,66.69,80961.35,0.0,1.0,0.0,0.0]
[1777960053867,66.69,80960.5,0.0,1.0,0.0,0.0]
[1777960058903,66.69,80957.27,0.0,1.0,0.0,0.0]
[1777960063939,66.69,80937.48,0.0,1.0,0.0,0.0]
[1777960064945,66.69,80923.4,0.0,1.0,0.0,0.0]
[1777960069983,66.69,80918.55,0.0,1.0,0.0,0.0]
[1777960071376,66.69,80905.65,0.0,1.0,0.0,0.0]
[1777960073005,66.69,80902.03,0.0,1.0,0.0,0.0]
[1777960078039,66.69,80905.86,0.0,1.0,0.0,0.0]
[1777960083075,66.69,80911.35,0.0,1.0,0.0,0.0]
[1777960084081,66.69,80920.57,0.0,1.0,0.0,0.0]
[1777960085089,66.69,80927.57,0.0,1.0,0.0,0.0]
[1777960089117,66.69,80921.93,0.0,1.0,0.0,0.0]
[1777960090124,66.69,80908.39,0.0,1.0,0.0,0.0]
[1777960091515,66.69,80902.31,0.0,1.0,0.0,0.0]
[1777960097173,66.69,80905.35,0.0,1.0,0.0,0.0]
[1777960102209,66.69,80905.47,0.0,1.0,0.0,0.0]
[1777960107243,66.69,80906.28,0.0,1.0,0.0,0.0]
[1777960109257,66.69,80899.1,0.0,1.0,0.0,0.0]
[1777960111655,66.69,80906.04,0.0,1.0,0.0,0.0]
[1777960116306,66.69,80912.77,0.0,1.0,0.0,0.0]
[1777960119328,66.69,80921.54,0.0,1.0,0.0,0.0]
[1777960120334,66.69,80924.35,0.0,1.0,0.0,0.0]
[1777960125374,66.69,80920.85,0.0,1.0,0.0,0.0]
[1777960127386,66.69,80931.35,0.0,1.0,0.0,0.0]
[1777960128394,66.69,80931.82,0.0,1.0,0.0,0.0]
[1777960133430,66.69,80930.18,0.0,1.0,0.0,0.0]
[1777960138464,66.69,80927.84,0.0,1.0,0.0,0.0]
[1777960139474,66.69,80919.74,0.0,1.0,0.0,0.0]
[1777960140477,66.69,80919.74,0.0,1.0,0.0,0.0]
[1777960145512,66.69,80919.74,0.0,1.0,0.0,0.0]
[1777960147527,66.69,80928.42,0.0,1.0,0.0,0.0]
[1777960148534,66.69,80931.65,0.0,1.0,0.0,0.0]
[1777960153571,66.69,80934.88,0.0,1.0,0.0,0.0]
[1777960155583,66.69,80940.56,0.0,1.0,0.0,0.0]
[1777960157597,66.69,80931.0,0.0,1.0,0.0,0.0]
[1777960158605,66.69,80930.66,0.0,1.0,0.0,0.0]
[1777960162633,66.69,80936.99,0.0,1.0,0.0,0.0]
[1777960163640,66.69,80940.37,0.0,1.0,0.0,0.0]
[1777960165654,66.69,80942.73,0.0,1.0,0.0,0.0]
[1777960170689,66.69,80932.36,0.0,1.0,0.0,0.0]
[1777960175725,66.69,80929.48,0.0,1.0,0.0,0.0]
[1777960180759,66.69,80931.43,0.0,1.0,0.0,0.0]
[1777960185794,66.69,80932.09,0.0,1.0,0.0,0.0]
[1777960190830,66.69,80931.39,0.0,1.0,0.0,0.0]
[1777960195865,66.69,80931.29,0.0,1.0,0.0,0.0]
[1777960200902,66.69,80937.0,0.0,1.0,0.0,0.0]
[1777960205937,66.69,80938.91,0.0,1.0,0.0,0.0]
[1777960208958,66.69,80945.0,0.0,1.0,0.0,0.0]
[1777960210972,66.69,80952.34,0.0,1.0,0.0,0.0]
[1777960213993,66.69,80959.26,0.0,1.0,0.0,0.0]
[1777960219030,66.69,80963.41,0.0,1.0,0.0,0.0]
[1777960224062,66.69,80959.64,0.0,1.0,0.0,0.0]
[1777960229098,66.69,80958.87,0.0,1.0,0.0,0.0]
[1777960234132,66.69,80956.49,0.0,1.0,0.0,0.0]
[1777960239182,66.69,80957.4,0.0,1.0,0.0,0.0]
[1777960241196,66.69,80962.66,0.0,1.0,0.0,0.0]
[1777960246230,66.69,80966.01,0.0,1.0,0.0,0.0]
[1777960251271,66.69,80963.91,0.0,1.0,0.0,0.0]
[1777960252639,66.69,80976.32,0.0,1.0,0.0,0.0]
[1777960253281,66.69,80976.32,0.0,1.0,0.0,0.0]
[1777960256308,66.69,80992.42,0.0,1.0,0.0,0.0]
[1777960257314,66.69,81001.28,0.0,1.0,0.0,0.0]
[1777960260336,66.69,81025.96,0.0,1.0,0.0,0.0]
[1777960261342,66.69,81031.04,0.0,1.0,0.0,0.0]
[1777960266378,66.69,81026.22,0.0,1.0,0.0,0.0]
[1777960271411,66.69,81021.07,0.0,1.0,0.0,0.0]
[1777960276454,66.69,81015.29,0.0,1.0,0.0,0.0]
[1777960277462,66.69,81010.97,0.0,1.0,0.0,0.0]
[1777960279478,66.69,81007.51,0.0,1.0,0.0,0.0]
[1777960281494,66.69,81013.92,0.0,1.0,0.0,0.0]
[1777960286527,66.69,81014.62,0.0,1.0,0.0,0.0]
[1777960291564,66.69,81015.58,0.0,1.0,0.0,0.0]
[1777960296600,66.69,81015.13,0.0,1.0,0.0,0.0]
[1777960301635,66.69,81015.81,0.0,1.0,0.0,0.0]
[1777960305663,66.69,81021.18,0.0,1.0,0.0,0.0]
[1777960310697,66.69,81019.11,0.0,1.0,0.0,0.0]
[1777960315733,66.69,81019.16,0.0,1.0,0.0,0.0]
[1777960321775,66.69,81019.19,0.0,1.0,0.0,0.0]
[1777960323136,66.69,81003.07,0.0,1.0,0.0,0.0]
[1777960328824,66.69,81007.22,0.0,1.0,0.0,0.0]
[1777960331845,66.69,80998.43,0.0,1.0,0.0,0.0]
[1777960337886,66.69,80995.58,0.0,1.0,0.0,0.0]
[1777960342922,66.69,80994.0,0.0,1.0,0.0,0.0]
[1777960347957,66.69,80993.83,0.0,1.0,0.0,0.0]
[1777960351985,66.69,80991.21,0.0,1.0,0.0,0.0]
[1777960352993,66.69,80983.13,0.0,1.0,0.0,0.0]
[1777960355012,66.69,80992.12,0.0,1.0,0.0,0.0]
[1777960360041,66.69,80989.89,0.0,1.0,0.0,0.0]
[1777960365076,66.69,80988.14,0.0,1.0,0.0,0.0]
[1777960368097,66.69,80981.77,0.0,1.0,0.0,0.0]
[1777960373134,66.69,80978.9,0.0,1.0,0.0,0.0]
[1777960378167,66.69,80981.58,0.0,1.0,0.0,0.0]
[1777960383202,66.69,80987.03,0.0,1.0,0.0,0.0]
[1777960388236,66.69,80990.3,0.0,1.0,0.0,0.0]
[1777960389243,66.69,80996.09,0.0,1.0,0.0,0.0]
[1777960396293,66.69,80998.69,0.0,1.0,0.0,0.0]
[1777960402335,66.69,80995.65,0.0,1.0,0.0,0.0]
[1777960406362,66.69,80989.64,0.0,1.0,0.0,0.0]
[1777960407369,66.69,80975.92,0.0,1.0,0.0,0.0]
[1777960408377,66.69,80970.92,0.0,1.0,0.0,0.0]
[1777960409384,66.69,80965.37,0.0,1.0,0.0,0.0]
[1777960415426,66.69,80964.87,0.0,1.0,0.0,0.0]
[1777960423841,66.69,80968.42,0.0,1.0,0.0,0.0]
[1777960428520,66.69,80973.86,0.0,1.0,0.0,0.0]
[1777960433913,66.69,80974.98,0.0,1.0,0.0,0.0]
[1777960439595,66.69,80976.76,0.0,1.0,0.0,0.0]
[1777960444631,66.69,80975.33,0.0,1.0,0.0,0.0]
[1777960449665,66.69,80976.61,0.0,1.0,0.0,0.0]
[1777960451680,66.69,80981.23,0.0,1.0,0.0,0.0]
[1777960456713,66.69,80979.16,0.0,1.0,0.0,0.0]
[1777960461754,66.69,80978.93,0.0,1.0,0.0,0.0]
[1777960465782,66.69,80984.26,0.0,1.0,0.0,0.0]
[1777960470818,66.69,80990.94,0.0,1.0,0.0,0.0]
[1777960472831,66.69,80993.59,0.0,1.0,0.0,0.0]
[1777960477866,66.69,80997.86,0.0,1.0,0.0,0.0]
[1777960480887,66.69,81001.92,0.0,1.0,0.0,0.0]
[1777960482901,66.69,81003.99,0.0,1.0,0.0,0.0]
[1777960487937,66.69,81003.34,0.0,1.0,0.0,0.0]
[1777960492971,66.69,81002.2,0.0,1.0,0.0,0.0]
[1777960498005,66.69,80995.46,0.0,1.0,0.0,0.0]
[1777960503041,66.69,80992.01,0.0,1.0,0.0,0.0]
[1777960508076,66.69,80989.32,0.0,1.0,0.0,0.0]
[1777960513111,66.69,80987.96,0.0,1.0,0.0,0.0]
[1777960518147,66.69,80988.16,0.0,1.0,0.0,0.0]
[1777960524189,66.69,80984.68,0.0,1.0,0.0,0.0]
[1777960529223,66.69,80982.78,0.0,1.0,0.0,0.0]
[1777960530231,66.69,80977.27,0.0,1.0,0.0,0.0]
[1777960535266,66.69,80978.41,0.0,1.0,0.0,0.0]
[1777960540301,66.69,80979.3,0.0,1.0,0.0,0.0]
[1777960545336,66.69,80979.66,0.0,1.0,0.0,0.0]
[1777960550371,66.69,80978.27,0.0,1.0,0.0,0.0]
[1777960556413,66.69,80980.19,0.0,1.0,0.0,0.0]
[1777960563462,66.69,80980.23,0.0,1.0,0.0,0.0]
[1777960569859,66.69,80979.36,0.0,1.0,0.0,0.0]
[1777960575545,66.69,80979.3,0.0,1.0,0.0,0.0]
[1777960579929,66.69,80945.99,0.0,1.0,0.0,0.0]
[1777960580580,66.69,80945.51,0.0,1.0,0.0,0.0]
[1777960581588,66.69,80937.77,0.0,1.0,0.0,0.0]
[1777960586622,66.69,80941.75,0.0,1.0,0.0,0.0]
[1777960591657,66.69,80941.39,0.0,1.0,0.0,0.0]
[1777960593671,66.69,80947.2,0.0,1.0,0.0,0.0]
[1777960598707,66.69,80944.3,0.0,1.0,0.0,0.0]
[1777960604749,66.69,80944.91,0.0,1.0,0.0,0.0]
[1777960610139,66.69,80944.79,0.0,1.0,0.0,0.0]
[1777960615826,66.69,80945.76,0.0,1.0,0.0,0.0]
[1777960617841,66.69,80957.76,0.0,1.0,0.0,0.0]
[1777960618848,66.69,80957.94,0.0,1.0,0.0,0.0]
[1777960621873,66.69,80963.87,0.0,1.0,0.0,0.0]
[1777960622880,66.69,80962.77,0.0,1.0,0.0,0.0]
[1777960627915,66.69,80962.13,0.0,1.0,0.0,0.0]
[1777960632950,66.69,80959.64,0.0,1.0,0.0,0.0]
[1777960634964,66.69,80953.73,0.0,1.0,0.0,0.0]
[1777960636979,66.69,80950.7,0.0,1.0,0.0,0.0]
[1777960643021,66.69,80950.78,0.0,1.0,0.0,0.0]
[1777960648060,66.69,80949.8,0.0,1.0,0.0,0.0]
[1777960653094,66.69,80950.07,0.0,1.0,0.0,0.0]
[1777960654101,66.69,80944.33,0.0,1.0,0.0,0.0]
[1777960655108,66.69,80942.53,0.0,1.0,0.0,0.0]
[1777960661150,66.69,80942.85,0.0,1.0,0.0,0.0]
[1777960666185,66.69,80943.81,0.0,1.0,0.0,0.0]
[1777960672228,66.69,80944.66,0.0,1.0,0.0,0.0]
[1777960677261,66.69,80945.09,0.0,1.0,0.0,0.0]
[1777960682296,66.69,80946.39,0.0,1.0,0.0,0.0]
[1777960683306,66.69,80952.8,0.0,1.0,0.0,0.0]
[1777960688339,66.69,80953.83,0.0,1.0,0.0,0.0]
[1777960693374,66.69,80953.33,0.0,1.0,0.0,0.0]
[1777960698409,66.69,80950.33,0.0,1.0,0.0,0.0]
[1777960704451,66.69,80951.08,0.0,1.0,0.0,0.0]
[1777960709487,66.69,80951.06,0.0,1.0,0.0,0.0]
[1777960714521,66.69,80950.93,0.0,1.0,0.0,0.0]
[1777960719556,66.69,80947.98,0.0,1.0,0.0,0.0]
[1777960724592,66.69,80948.16,0.0,1.0,0.0,0.0]
[1777960729633,66.69,80964.51,0.0,1.0,0.0,0.0]
[1777960734666,66.69,80963.49,0.0,1.0,0.0,0.0]
[1777960739702,66.69,80961.54,0.0,1.0,0.0,0.0]
[1777960744736,66.69,80961.21,0.0,1.0,0.0,0.0]
[1777960746750,66.69,80966.23,0.0,1.0,0.0,0.0]
[1777960752131,66.69,80967.84,0.0,1.0,0.0,0.0]
[1777960756823,66.69,80958.72,0.0,1.0,0.0,0.0]
[1777960762201,66.69,80954.46,0.0,1.0,0.0,0.0]
[1777960767899,66.69,80953.15,0.0,1.0,0.0,0.0]
[1777960773941,66.69,80952.88,0.0,1.0,0.0,0.0]
[1777960776963,66.69,80943.27,0.0,1.0,0.0,0.0]
[1777960777970,66.69,80941.8,0.0,1.0,0.0,0.0]
[1777960783005,66.69,80937.71,0.0,1.0,0.0,0.0]
[1777960787034,66.69,80945.56,0.0,1.0,0.0,0.0]
[1777960792412,66.69,80945.69,0.0,1.0,0.0,0.0]
[1777960798117,66.69,80943.86,0.0,1.0,0.0,0.0]
[1777960803155,66.69,80945.97,0.0,1.0,0.0,0.0]
[1777960804162,66.69,80952.2,0.0,1.0,0.0,0.0]
[1777960805173,66.69,80957.02,0.0,1.0,0.0,0.0]
[1777960807183,66.69,80958.61,0.0,1.0,0.0,0.0]
[1777960812568,66.69,80958.29,0.0,1.0,0.0,0.0]
[1777960816251,66.69,80964.83,0.0,1.0,0.0,0.0]
[1777960817260,66.69,80968.61,0.0,1.0,0.0,0.0]
[1777960819270,66.69,80971.79,0.0,1.0,0.0,0.0]
[1777960824306,66.69,80973.37,0.0,1.0,0.0,0.0]
[1777960829342,66.69,80973.75,0.0,1.0,0.0,0.0]
[1777960832362,66.69,80969.6,0.0,1.0,0.0,0.0]
[1777960835385,66.69,80961.61,0.0,1.0,0.0,0.0]
[1777960839412,66.69,80954.58,0.0,1.0,0.0,0.0]
[1777960842433,66.69,80960.17,0.0,1.0,0.0,0.0]
[1777960847468,66.69,80967.11,0.0,1.0,0.0,0.0]
[1777960852502,66.69,80968.92,0.0,1.0,0.0,0.0]
[1777960857537,66.69,80971.32,0.0,1.0,0.0,0.0]
[1777960862571,66.69,80969.03,0.0,1.0,0.0,0.0]
[1777960864585,66.69,80963.25,0.0,1.0,0.0,0.0]
[1777960869621,66.69,80968.16,0.0,1.0,0.0,0.0]
[1777960874656,66.69,80970.85,0.0,1.0,0.0,0.0]
[1777960876671,66.69,80977.43,0.0,1.0,0.0,0.0]
[1777960878684,66.69,80984.5,0.0,1.0,0.0,0.0]
[1777960883722,66.69,80983.6,0.0,1.0,0.0,0.0]
[1777960889108,66.69,80982.56,0.0,1.0,0.0,0.0]
[1777960891774,66.69,80976.44,0.0,1.0,0.0,0.0]
[1777960892781,66.69,80968.23,0.0,1.0,0.0,0.0]
[1777960897817,66.69,80967.58,0.0,1.0,0.0,0.0]
[1777960902852,66.69,80968.08,0.0,1.0,0.0,0.0]
[1777960907886,66.69,80966.84,0.0,1.0,0.0,0.0]
[1777960912922,66.69,80966.99,0.0,1.0,0.0,0.0]
[1777960913933,66.69,80936.42,0.0,1.0,0.0,0.0]
[1777960914940,66.69,80914.67,0.0,1.0,0.0,0.0]
[1777960919976,66.69,80915.0,0.0,1.0,0.0,0.0]
[1777960921990,66.69,80928.75,0.0,1.0,0.0,0.0]
[1777960922998,66.69,80936.98,0.0,1.0,0.0,0.0]
[1777960928036,66.69,80932.9,0.0,1.0,0.0,0.0]
[1777960929395,66.69,80920.7,0.0,1.0,0.0,0.0]
[1777960931057,66.69,80925.75,0.0,1.0,0.0,0.0]
[1777960932063,66.69,80930.85,0.0,1.0,0.0,0.0]
[1777960936093,66.69,80935.99,0.0,1.0,0.0,0.0]
[1777960941127,66.69,80928.29,0.0,1.0,0.0,0.0]
[1777960942135,66.69,80921.74,0.0,1.0,0.0,0.0]
[1777960943143,66.69,80918.15,0.0,1.0,0.0,0.0]
[1777960945174,66.69,80927.63,0.0,1.0,0.0,0.0]
[1777960946165,66.69,80927.63,0.0,1.0,0.0,0.0]
[1777960947171,66.69,80942.29,0.0,1.0,0.0,0.0]
[1777960948179,66.69,80955.76,0.0,1.0,0.0,0.0]
[1777960949535,66.69,80960.42,0.0,1.0,0.0,0.0]
[1777960955228,66.69,80958.63,0.0,1.0,0.0,0.0]
[1777960958249,66.69,80965.64,0.0,1.0,0.0,0.0]
[1777960959605,66.69,80977.82,0.0,1.0,0.0,0.0]
[1777960962278,66.69,80971.61,0.0,1.0,0.0,0.0]
[1777960964293,66.69,80968.17,0.0,1.0,0.0,0.0]
[1777960967313,66.69,80962.76,0.0,1.0,0.0,0.0]
[1777960972348,66.69,80962.52,0.0,1.0,0.0,0.0]
[1777960977383,66.69,80954.75,0.0,1.0,0.0,0.0]
[1777960978390,66.69,80952.78,0.0,1.0,0.0,0.0]
[1777960983425,66.69,80953.45,0.0,1.0,0.0,0.0]
[1777960988471,66.69,80953.95,0.0,1.0,0.0,0.0]
[1777960993506,66.69,80954.97,0.0,1.0,0.0,0.0]
[1777960997534,66.69,80960.11,0.0,1.0,0.0,0.0]
[1777961002569,66.69,80960.74,0.0,1.0,0.0,0.0]
[1777961007604,66.69,80959.33,0.0,1.0,0.0,0.0]
[1777961012639,66.69,80958.96,0.0,1.0,0.0,0.0]
[1777961017674,66.69,80959.22,0.0,1.0,0.0,0.0]
[1777961022709,66.69,80958.87,0.0,1.0,0.0,0.0]
[1777961027744,66.69,80959.16,0.0,1.0,0.0,0.0]
[1777961032780,66.69,80959.06,0.0,1.0,0.0,0.0]
[1777961034794,66.69,80953.99,0.0,1.0,0.0,0.0]
[1777961039829,66.69,80949.52,0.0,1.0,0.0,0.0]
[1777961044866,66.69,80948.69,0.0,1.0,0.0,0.0]
[1777961050235,66.69,80948.21,0.0,1.0,0.0,0.0]
[1777961055947,66.69,80946.15,0.0,1.0,0.0,0.0]
[1777961058963,66.69,80934.42,0.0,1.0,0.0,0.0]
[1777961063997,66.69,80934.48,0.0,1.0,0.0,0.0]
[1777961069036,66.69,80934.76,0.0,1.0,0.0,0.0]
[1777961074070,66.69,80933.31,0.0,1.0,0.0,0.0]
[1777961080447,66.69,80933.3,0.0,1.0,0.0,0.0]
[1777961086153,66.69,80933.11,0.0,1.0,0.0,0.0]
[1777961089175,66.69,80920.55,0.0,1.0,0.0,0.0]
[1777961094211,66.69,80915.6,0.0,1.0,0.0,0.0]
[1777961096223,66.69,80921.01,0.0,1.0,0.0,0.0]
[1777961101259,66.69,80919.74,0.0,1.0,0.0,0.0]
[1777961106294,66.69,80916.47,0.0,1.0,0.0,0.0]
[1777961110657,66.69,80905.21,0.0,1.0,0.0,0.0]
[1777961112335,66.69,80904.76,0.0,1.0,0.0,0.0]
[1777961117371,66.69,80907.09,0.0,1.0,0.0,0.0]
[1777961122406,66.69,80907.38,0.0,1.0,0.0,0.0]
[1777961127441,66.69,80910.34,0.0,1.0,0.0,0.0]
[1777961128448,66.69,80904.58,0.0,1.0,0.0,0.0]
[1777961129455,66.69,80901.64,0.0,1.0,0.0,0.0]
[1777961130797,66.69,80895.95,0.0,1.0,0.0,0.0]
[1777961134491,66.69,80892.97,0.0,1.0,0.0,0.0]
[1777961135498,66.69,80885.71,0.0,1.0,0.0,0.0]
[1777961136505,66.69,80885.57,0.0,1.0,0.0,0.0]
[1777961141540,66.69,80879.69,0.0,1.0,0.0,0.0]
[1777961146575,66.69,80880.41,0.0,1.0,0.0,0.0]
[1777961151609,66.69,80882.28,0.0,1.0,0.0,0.0]
[1777961156645,66.69,80882.37,0.0,1.0,0.0,0.0]
[1777961161680,66.69,80882.21,0.0,1.0,0.0,0.0]
[1777961166717,66.69,80885.63,0.0,1.0,0.0,0.0]
[1777961170744,66.69,80892.54,0.0,1.0,0.0,0.0]
[1777961175779,66.69,80893.59,0.0,1.0,0.0,0.0]
[1777961180814,66.69,80885.85,0.0,1.0,0.0,0.0]
[1777961185849,66.69,80883.8,0.0,1.0,0.0,0.0]
[1777961190886,66.69,80883.76,0.0,1.0,0.0,0.0]
[1777961195920,66.69,80883.11,0.0,1.0,0.0,0.0]
[1777961200955,66.69,80881.97,0.0,1.0,0.0,0.0]
[1777961204984,66.69,80887.25,0.0,1.0,0.0,0.0]
[1777961210021,66.69,80896.26,0.0,1.0,0.0,0.0]
[1777961215056,66.69,80896.13,0.0,1.0,0.0,0.0]
[1777961217068,66.69,80901.36,0.0,1.0,0.0,0.0]
[1777961218075,66.69,80907.83,0.0,1.0,0.0,0.0]
[1777961224116,66.69,80904.96,0.0,1.0,0.0,0.0]
[1777961229491,66.69,80904.09,0.0,1.0,0.0,0.0]
[1777961235196,66.69,80903.63,0.0,1.0,0.0,0.0]
[1777961240230,66.69,80899.8,0.0,1.0,0.0,0.0]
[1777961245263,66.69,80896.17,0.0,1.0,0.0,0.0]
[1777961249632,66.69,80903.25,0.0,1.0,0.0,0.0]
[1777961252314,66.69,80907.34,0.0,1.0,0.0,0.0]
[1777961257348,66.69,80905.43,0.0,1.0,0.0,0.0]
[1777961262383,66.69,80901.33,0.0,1.0,0.0,0.0]
[1777961266412,66.69,80892.14,0.0,1.0,0.0,0.0]
[1777961268425,66.69,80881.95,0.0,1.0,0.0,0.0]
[1777961271446,66.69,80878.95,0.0,1.0,0.0,0.0]
[1777961272452,66.69,80886.78,0.0,1.0,0.0,0.0]
[1777961273460,66.69,80891.78,0.0,1.0,0.0,0.0]
[1777961274467,66.69,80898.71,0.0,1.0,0.0,0.0]
[1777961276481,66.69,80905.14,0.0,1.0,0.0,0.0]
[1777961281516,66.69,80903.62,0.0,1.0,0.0,0.0]
[1777961286551,66.69,80902.86,0.0,1.0,0.0,0.0]
[1777961291586,66.69,80899.06,0.0,1.0,0.0,0.0]
[1777961296621,66.69,80898.95,0.0,1.0,0.0,0.0]
[1777961301656,66.69,80902.4,0.0,1.0,0.0,0.0]
[1777961306695,66.69,80905.05,0.0,1.0,0.0,0.0]
[1777961311729,66.69,80904.97,0.0,1.0,0.0,0.0]
[1777961316764,66.69,80907.59,0.0,1.0,0.0,0.0]
[1777961321799,66.69,80906.53,0.0,1.0,0.0,0.0]
[1777961326834,66.69,80905.48,0.0,1.0,0.0,0.0]
[1777961331870,66.69,80909.06,0.0,1.0,0.0,0.0]
[1777961336905,66.69,80908.46,0.0,1.0,0.0,0.0]
[1777961341940,66.69,80906.27,0.0,1.0,0.0,0.0]
[1777961346975,66.69,80905.15,0.0,1.0,0.0,0.0]
[1777961353020,66.69,80905.15,0.0,1.0,0.0,0.0]
[1777961358055,66.69,80907.11,0.0,1.0,0.0,0.0]
[1777961363090,66.69,80907.96,0.0,1.0,0.0,0.0]
[1777961368129,66.69,80910.0,0.0,1.0,0.0,0.0]
[1777961373164,66.69,80908.24,0.0,1.0,0.0,0.0]
[1777961379205,66.69,80908.49,0.0,1.0,0.0,0.0]
[1777961384239,66.69,80907.27,0.0,1.0,0.0,0.0]
[1777961389274,66.69,80905.22,0.0,1.0,0.0,0.0]
[1777961394310,66.69,80900.39,0.0,1.0,0.0,0.0]
[1777961399345,66.69,80900.02,0.0,1.0,0.0,0.0]
[1777961402366,66.69,80882.61,0.0,1.0,0.0,0.0]
[1777961403373,66.69,80876.64,0.0,1.0,0.0,0.0]
[1777961408410,66.69,80880.06,0.0,1.0,0.0,0.0]
[1777961410752,66.69,80887.24,0.0,1.0,0.0,0.0]
[1777961416464,66.69,80889.09,0.0,1.0,0.0,0.0]
[1777961421499,66.69,80890.06,0.0,1.0,0.0,0.0]
[1777961425529,66.69,80895.74,0.0,1.0,0.0,0.0]
[1777961430893,66.69,80896.62,0.0,1.0,0.0,0.0]
[1777961433583,66.69,80893.67,0.0,1.0,0.0,0.0]
[1777961438617,66.69,80894.09,0.0,1.0,0.0,0.0]
[1777961443653,66.69,80894.83,0.0,1.0,0.0,0.0]
[1777961448689,66.69,80895.73,0.0,1.0,0.0,0.0]
[1777961453722,66.69,80896.28,0.0,1.0,0.0,0.0]
[1777961458758,66.69,80896.49,0.0,1.0,0.0,0.0]
[1777961463792,66.69,80893.71,0.0,1.0,0.0,0.0]
[1777961468828,66.69,80894.61,0.0,1.0,0.0,0.0]
[1777961472857,66.69,80901.36,0.0,1.0,0.0,0.0]
[1777961474871,66.69,80903.97,0.0,1.0,0.0,0.0]
[1777961481245,66.69,80902.92,0.0,1.0,0.0,0.0]
[1777961487966,66.69,80901.62,0.0,1.0,0.0,0.0]
[1777961489977,66.69,80907.03,0.0,1.0,0.0,0.0]
[1777961491314,66.69,80905.11,0.0,1.0,0.0,0.0]
[1777961497031,66.69,80904.24,0.0,1.0,0.0,0.0]
[1777961502067,66.69,80903.27,0.0,1.0,0.0,0.0]
[1777961507101,66.69,80897.8,0.0,1.0,0.0,0.0]
[1777961508109,66.69,80892.14,0.0,1.0,0.0,0.0]
[1777961513143,66.69,80892.12,0.0,1.0,0.0,0.0]
[1777961518179,66.69,80892.91,0.0,1.0,0.0,0.0]
[1777961522207,66.69,80899.66,0.0,1.0,0.0,0.0]
[1777961527241,66.69,80900.26,0.0,1.0,0.0,0.0]
[1777961532276,66.69,80899.71,0.0,1.0,0.0,0.0]
[1777961537311,66.69,80899.5,0.0,1.0,0.0,0.0]
[1777961542346,66.69,80898.1,0.0,1.0,0.0,0.0]
[1777961547381,66.69,80894.95,0.0,1.0,0.0,0.0]
[1777961552417,66.69,80895.11,0.0,1.0,0.0,0.0]
[1777961557452,66.69,80895.33,0.0,1.0,0.0,0.0]
[1777961562487,66.69,80894.15,0.0,1.0,0.0,0.0]
[1777961567522,66.69,80894.56,0.0,1.0,0.0,0.0]
[1777961573564,66.69,80895.1,0.0,1.0,0.0,0.0]
[1777961578600,66.69,80894.82,0.0,1.0,0.0,0.0]
[1777961581959,66.69,80901.61,0.0,1.0,0.0,0.0]
[1777961582630,66.69,80901.61,0.0,1.0,0.0,0.0]
[1777961587664,66.69,80900.75,0.0,1.0,0.0,0.0]
[1777961592699,66.69,80902.43,0.0,1.0,0.0,0.0]
[1777961597733,66.69,80903.13,0.0,1.0,0.0,0.0]
[1777961600755,66.69,80910.86,0.0,1.0,0.0,0.0]
[1777961609823,66.69,80912.4,0.0,1.0,0.0,0.0]
[1777961614858,66.69,80908.92,0.0,1.0,0.0,0.0]
[1777961619893,66.69,80904.94,0.0,1.0,0.0,0.0]
[1777961623921,66.69,80894.85,0.0,1.0,0.0,0.0]
[1777961624928,66.69,80894.92,0.0,1.0,0.0,0.0]
[1777961630971,66.69,80892.71,0.0,1.0,0.0,0.0]
[1777961632986,66.69,80898.66,0.0,1.0,0.0,0.0]
[1777961636010,66.69,80899.94,0.0,1.0,0.0,0.0]
[1777961641044,66.69,80898.16,0.0,1.0,0.0,0.0]
[1777961646080,66.69,80897.62,0.0,1.0,0.0,0.0]
[1777961651127,66.69,80939.67,0.0,1.0,0.0,0.0]
[1777961652465,66.69,80966.35,0.0,1.0,0.0,0.0]
[1777961658172,66.69,80965.58,0.0,1.0,0.0,0.0]
[1777961662536,66.69,80958.78,0.0,1.0,0.0,0.0]
[1777961663205,66.69,80958.78,0.0,1.0,0.0,0.0]
[1777961666226,66.69,80953.28,0.0,1.0,0.0,0.0]
[1777961669247,66.69,80947.46,0.0,1.0,0.0,0.0]
[1777961672268,66.69,80943.86,0.0,1.0,0.0,0.0]
[1777961677302,66.69,80941.82,0.0,1.0,0.0,0.0]
[1777961682337,66.69,80940.92,0.0,1.0,0.0,0.0]
[1777961687373,66.69,80939.13,0.0,1.0,0.0,0.0]
[1777961693415,66.69,80938.63,0.0,1.0,0.0,0.0]
[1777961697443,66.69,80933.3,0.0,1.0,0.0,0.0]
[1777961702477,66.69,80932.21,0.0,1.0,0.0,0.0]
[1777961707513,66.69,80935.66,0.0,1.0,0.0,0.0]
[1777961712548,66.69,80934.28,0.0,1.0,0.0,0.0]
[1777961717583,66.69,80937.98,0.0,1.0,0.0,0.0]
[1777961722617,66.69,80937.45,0.0,1.0,0.0,0.0]
[1777961724969,66.69,80943.75,0.0,1.0,0.0,0.0]
[1777961725643,66.69,80949.04,0.0,1.0,0.0,0.0]
[1777961726645,66.69,80949.04,0.0,1.0,0.0,0.0]
[1777961731682,66.69,80950.72,0.0,1.0,0.0,0.0]
[1777961736716,66.69,80949.34,0.0,1.0,0.0,0.0]
[1777961741750,66.69,80947.87,0.0,1.0,0.0,0.0]
[1777961746785,66.69,80944.33,0.0,1.0,0.0,0.0]
[1777961747797,66.69,80931.66,0.0,1.0,0.0,0.0]
[1777961753838,66.69,80933.51,0.0,1.0,0.0,0.0]
[1777961755183,66.69,80924.79,0.0,1.0,0.0,0.0]
[1777961755854,66.69,80924.79,0.0,1.0,0.0,0.0]
[1777961763910,66.69,80926.57,0.0,1.0,0.0,0.0]
[1777961766931,66.69,80920.08,0.0,1.0,0.0,0.0]
[1777961767938,66.69,80913.67,0.0,1.0,0.0,0.0]
[1777961772973,66.69,80912.68,0.0,1.0,0.0,0.0]
[1777961778007,66.69,80912.8,0.0,1.0,0.0,0.0]
[1777961782037,66.69,80902.0,0.0,1.0,0.0,0.0]
[1777961783043,66.69,80898.74,0.0,1.0,0.0,0.0]
[1777961787074,66.69,80898.84,0.0,1.0,0.0,0.0]
[1777961792107,66.69,80899.9,0.0,1.0,0.0,0.0]
[1777961797142,66.69,80900.55,0.0,1.0,0.0,0.0]
[1777961802181,66.69,80900.26,0.0,1.0,0.0,0.0]
[1777961805533,66.69,80889.72,0.0,1.0,0.0,0.0]
[1777961811246,66.69,80891.92,0.0,1.0,0.0,0.0]
[1777961815603,66.69,80901.61,0.0,1.0,0.0,0.0]
[1777961818294,66.69,80890.18,0.0,1.0,0.0,0.0]
[1777961819301,66.69,80883.87,0.0,1.0,0.0,0.0]
[1777961820307,66.69,80888.31,0.0,1.0,0.0,0.0]
[1777961821316,66.69,80890.94,0.0,1.0,0.0,0.0]
[1777961826351,66.69,80891.92,0.0,1.0,0.0,0.0]
[1777961831385,66.69,80883.46,0.0,1.0,0.0,0.0]
[1777961836420,66.69,80890.17,0.0,1.0,0.0,0.0]
[1777961841454,66.69,80891.36,0.0,1.0,0.0,0.0]
[1777961846490,66.69,80894.37,0.0,1.0,0.0,0.0]
[1777961851526,66.69,80892.32,0.0,1.0,0.0,0.0]
[1777961854551,66.69,80882.99,0.0,1.0,0.0,0.0]
[1777961859586,66.69,80884.99,0.0,1.0,0.0,0.0]
[1777961864620,66.69,80885.11,0.0,1.0,0.0,0.0]
[1777961869656,66.69,80885.9,0.0,1.0,0.0,0.0]
[1777961874691,66.69,80883.62,0.0,1.0,0.0,0.0]
[1777961879726,66.69,80887.73,0.0,1.0,0.0,0.0]
[1777961882748,66.69,80892.95,0.0,1.0,0.0,0.0]
[1777961883754,66.69,80897.9,0.0,1.0,0.0,0.0]
[1777961888788,66.69,80896.62,0.0,1.0,0.0,0.0]
[1777961893825,66.69,80894.19,0.0,1.0,0.0,0.0]
[1777961898859,66.69,80887.81,0.0,1.0,0.0,0.0]
[1777961904900,66.69,80887.11,0.0,1.0,0.0,0.0]
[1777961908937,66.69,80894.21,0.0,1.0,0.0,0.0]
[1777961913967,66.69,80894.26,0.0,1.0,0.0,0.0]
[1777961919002,66.69,80893.45,0.0,1.0,0.0,0.0]
[1777961924036,66.69,80892.34,0.0,1.0,0.0,0.0]
[1777961929071,66.69,80891.43,0.0,1.0,0.0,0.0]
[1777961936454,66.69,80890.01,0.0,1.0,0.0,0.0]
[1777961942174,66.69,80890.27,0.0,1.0,0.0,0.0]
[1777961947206,66.69,80890.51,0.0,1.0,0.0,0.0]
[1777961952240,66.69,80890.28,0.0,1.0,0.0,0.0]
[1777961957276,66.69,80889.93,0.0,1.0,0.0,0.0]
[1777961961309,66.69,80883.55,0.0,1.0,0.0,0.0]
[1777961962312,66.69,80876.53,0.0,1.0,0.0,0.0]
[1777961963317,66.69,80878.9,0.0,1.0,0.0,0.0]
[1777961968353,66.69,80878.45,0.0,1.0,0.0,0.0]
[1777961973388,66.69,80880.67,0.0,1.0,0.0,0.0]
[1777961978423,66.69,80884.83,0.0,1.0,0.0,0.0]
[1777961983458,66.69,80884.08,0.0,1.0,0.0,0.0]
[1777961988493,66.69,80885.14,0.0,1.0,0.0,0.0]
[1777961993528,66.69,80885.49,0.0,1.0,0.0,0.0]
[1777961998562,66.69,80885.54,0.0,1.0,0.0,0.0]
[1777962003597,66.69,80884.42,0.0,1.0,0.0,0.0]
[1777962008632,66.69,80881.37,0.0,1.0,0.0,0.0]
[1777962013669,66.69,80883.97,0.0,1.0,0.0,0.0]
[1777962018704,66.69,80885.55,0.0,1.0,0.0,0.0]
[1777962023739,66.69,80885.04,0.0,1.0,0.0,0.0]
[1777962028776,66.69,80884.24,0.0,1.0,0.0,0.0]
[1777962030789,66.69,80868.86,0.0,1.0,0.0,0.0]
[1777962031795,66.69,80865.08,0.0,1.0,0.0,0.0]
[1777962036830,66.69,80861.87,0.0,1.0,0.0,0.0]
[1777962038843,66.69,80866.54,0.0,1.0,0.0,0.0]
[1777962043879,66.69,80864.5,0.0,1.0,0.0,0.0]
[1777962046902,66.69,80858.06,0.0,1.0,0.0,0.0]
[1777962051936,66.69,80854.67,0.0,1.0,0.0,0.0]
[1777962056972,66.69,80851.89,0.0,1.0,0.0,0.0]
[1777962062336,66.69,80848.29,0.0,1.0,0.0,0.0]
[1777962068047,66.69,80846.86,0.0,1.0,0.0,0.0]
[1777962073083,66.69,80845.79,0.0,1.0,0.0,0.0]
[1777962078118,66.69,80844.05,0.0,1.0,0.0,0.0]
[1777962083152,66.69,80843.71,0.0,1.0,0.0,0.0]
[1777962088188,66.69,80841.49,0.0,1.0,0.0,0.0]
[1777962089195,66.69,80835.19,0.0,1.0,0.0,0.0]
[1777962091209,66.69,80832.08,0.0,1.0,0.0,0.0]
[1777962096244,66.69,80833.58,0.0,1.0,0.0,0.0]
[1777962101279,66.69,80831.77,0.0,1.0,0.0,0.0]
[1777962106314,66.69,80831.28,0.0,1.0,0.0,0.0]
[1777962111350,66.69,80830.26,0.0,1.0,0.0,0.0]
[1777962112687,66.69,80824.84,0.0,1.0,0.0,0.0]
[1777962118399,66.69,80822.8,0.0,1.0,0.0,0.0]
[1777962122757,66.69,80815.35,0.0,1.0,0.0,0.0]
[1777962124441,66.69,80812.79,0.0,1.0,0.0,0.0]
[1777962126455,66.69,80811.98,0.0,1.0,0.0,0.0]
[1777962131490,66.69,80814.02,0.0,1.0,0.0,0.0]
[1777962136528,66.69,80813.83,0.0,1.0,0.0,0.0]
[1777962138603,66.69,80803.15,0.0,1.0,0.0,0.0]
[1777962140554,66.69,80806.58,0.0,1.0,0.0,0.0]
[1777962142902,66.69,80809.45,0.0,1.0,0.0,0.0]
[1777962146596,66.69,80799.7,0.0,1.0,0.0,0.0]
[1777962148610,66.69,80795.83,0.0,1.0,0.0,0.0]
[1777962152982,66.69,80785.09,0.0,1.0,0.0,0.0]
[1777962158680,66.69,80785.4,0.0,1.0,0.0,0.0]
[1777962161705,66.69,80792.58,0.0,1.0,0.0,0.0]
[1777962163052,66.69,80785.45,0.0,1.0,0.0,0.0]
[1777962165731,66.69,80782.08,0.0,1.0,0.0,0.0]
[1777962170767,66.69,80785.27,0.0,1.0,0.0,0.0]
[1777962173790,66.69,80792.08,0.0,1.0,0.0,0.0]
[1777962178824,66.69,80791.84,0.0,1.0,0.0,0.0]
[1777962183861,66.69,80793.06,0.0,1.0,0.0,0.0]
[1777962185875,66.69,80800.06,0.0,1.0,0.0,0.0]
[1777962187888,66.69,80802.19,0.0,1.0,0.0,0.0]
[1777962192924,66.69,80803.08,0.0,1.0,0.0,0.0]
[1777962198967,66.69,80803.86,0.0,1.0,0.0,0.0]
[1777962204004,66.69,80806.03,0.0,1.0,0.0,0.0]
[1777962209037,66.69,80810.03,0.0,1.0,0.0,0.0]
[1777962215079,66.69,80808.98,0.0,1.0,0.0,0.0]
[1777962219106,66.69,80814.99,0.0,1.0,0.0,0.0]
[1777962224142,66.69,80813.9,0.0,1.0,0.0,0.0]
[1777962229178,66.69,80809.89,0.0,1.0,0.0,0.0]
[1777962234214,66.69,80810.42,0.0,1.0,0.0,0.0]
[1777962239247,66.69,80810.29,0.0,1.0,0.0,0.0]
[1777962244283,66.69,80807.03,0.0,1.0,0.0,0.0]
[1777962249317,66.69,80807.21,0.0,1.0,0.0,0.0]
[1777962254353,66.69,80806.96,0.0,1.0,0.0,0.0]
[1777962256367,66.69,80800.8,0.0,1.0,0.0,0.0]
[1777962261748,66.69,80803.87,0.0,1.0,0.0,0.0]
[1777962267444,66.69,80802.92,0.0,1.0,0.0,0.0]
[1777962271820,66.69,80792.55,0.0,1.0,0.0,0.0]
[1777962277518,66.69,80792.69,0.0,1.0,0.0,0.0]
[1777962278525,66.69,80780.66,0.0,1.0,0.0,0.0]
[1777962279533,66.69,80773.16,0.0,1.0,0.0,0.0]
[1777962284567,66.69,80770.36,0.0,1.0,0.0,0.0]
[1777962289605,66.69,80767.06,0.0,1.0,0.0,0.0]
[1777962294646,66.69,80767.22,0.0,1.0,0.0,0.0]
[1777962299678,66.69,80766.43,0.0,1.0,0.0,0.0]
[1777962304714,66.69,80770.97,0.0,1.0,0.0,0.0]
[1777962306729,66.69,80776.0,0.0,1.0,0.0,0.0]
[1777962308743,66.69,80781.58,0.0,1.0,0.0,0.0]
[1777962313776,66.69,80782.39,0.0,1.0,0.0,0.0]
[1777962318812,66.69,80782.53,0.0,1.0,0.0,0.0]
[1777962324855,66.69,80781.72,0.0,1.0,0.0,0.0]
[1777962330896,66.69,80782.24,0.0,1.0,0.0,0.0]
[1777962331904,66.69,80787.24,0.0,1.0,0.0,0.0]
[1777962333918,66.69,80790.0,0.0,1.0,0.0,0.0]
[1777962338953,66.69,80789.49,0.0,1.0,0.0,0.0]
[1777962343987,66.69,80789.43,0.0,1.0,0.0,0.0]
[1777962351037,66.69,80792.9,0.0,1.0,0.0,0.0]
[1777962357079,66.69,80797.52,0.0,1.0,0.0,0.0]
[1777962362114,66.69,80801.01,0.0,1.0,0.0,0.0]
[1777962367148,66.69,80798.36,0.0,1.0,0.0,0.0]
[1777962372183,66.69,80801.48,0.0,1.0,0.0,0.0]
[1777962377219,66.69,80800.96,0.0,1.0,0.0,0.0]
[1777962382254,66.69,80799.12,0.0,1.0,0.0,0.0]
[1777962387288,66.69,80796.29,0.0,1.0,0.0,0.0]
[1777962392663,66.69,80793.79,0.0,1.0,0.0,0.0]
[1777962398365,66.69,80791.88,0.0,1.0,0.0,0.0]
[1777962403400,66.69,80793.49,0.0,1.0,0.0,0.0]
[1777962408436,66.69,80794.73,0.0,1.0,0.0,0.0]
[1777962413472,66.69,80792.87,0.0,1.0,0.0,0.0]
[1777962418508,66.69,80787.15,0.0,1.0,0.0,0.0]
[1777962421529,66.69,80779.69,0.0,1.0,0.0,0.0]
[1777962426564,66.69,80777.32,0.0,1.0,0.0,0.0]
[1777962431599,66.69,80776.25,0.0,1.0,0.0,0.0]
[1777962436633,66.69,80775.81,0.0,1.0,0.0,0.0]
[1777962441681,66.69,80768.6,0.0,1.0,0.0,0.0]
[1777962446716,66.69,80767.26,0.0,1.0,0.0,0.0]
[1777962451751,66.69,80772.21,0.0,1.0,0.0,0.0]
[1777962453765,66.69,80774.43,0.0,1.0,0.0,0.0]
[1777962458800,66.69,80773.62,0.0,1.0,0.0,0.0]
[1777962464842,66.69,80773.51,0.0,1.0,0.0,0.0]
[1777962468871,66.69,80780.79,0.0,1.0,0.0,0.0]
[1777962469878,66.69,80784.11,0.0,1.0,0.0,0.0]
[1777962474913,66.69,80784.27,0.0,1.0,0.0,0.0]
[1777962479950,66.69,80784.13,0.0,1.0,0.0,0.0]
[1777962484984,66.69,80789.0,0.0,1.0,0.0,0.0]
[1777962490020,66.69,80788.89,0.0,1.0,0.0,0.0]
[1777962495054,66.69,80786.97,0.0,1.0,0.0,0.0]
[1777962500096,66.69,80782.9,0.0,1.0,0.0,0.0]
[1777962502104,66.69,80771.47,0.0,1.0,0.0,0.0]
[1777962503111,66.69,80769.81,0.0,1.0,0.0,0.0]
[1777962508146,66.69,80767.77,0.0,1.0,0.0,0.0]
[1777962513507,66.69,80768.33,0.0,1.0,0.0,0.0]
[1777962519227,66.69,80768.53,0.0,1.0,0.0,0.0]
[1777962524259,66.69,80769.06,0.0,1.0,0.0,0.0]
[1777962530301,66.69,80768.37,0.0,1.0,0.0,0.0]
[1777962535335,66.69,80767.39,0.0,1.0,0.0,0.0]
[1777962540371,66.69,80769.31,0.0,1.0,0.0,0.0]
[1777962545406,66.69,80772.87,0.0,1.0,0.0,0.0]
[1777962550440,66.69,80774.4,0.0,1.0,0.0,0.0]
[1777962556484,66.69,80774.89,0.0,1.0,0.0,0.0]
[1777962562524,66.69,80775.24,0.0,1.0,0.0,0.0]
[1777962563859,66.69,80783.97,0.0,1.0,0.0,0.0]
[1777962565545,66.69,80785.19,0.0,1.0,0.0,0.0]
[1777962570581,66.69,80783.78,0.0,1.0,0.0,0.0]
[1777962575615,66.69,80783.73,0.0,1.0,0.0,0.0]
[1777962580650,66.69,80783.7,0.0,1.0,0.0,0.0]
[1777962586693,66.69,80784.04,0.0,1.0,0.0,0.0]
[1777962591728,66.69,80783.58,0.0,1.0,0.0,0.0]
[1777962596762,66.69,80783.14,0.0,1.0,0.0,0.0]
[1777962601804,66.69,80775.35,0.0,1.0,0.0,0.0]
[1777962606833,66.69,80781.6,0.0,1.0,0.0,0.0]
[1777962611867,66.69,80780.55,0.0,1.0,0.0,0.0]
[1777962616903,66.69,80780.71,0.0,1.0,0.0,0.0]
[1777962621939,66.69,80777.72,0.0,1.0,0.0,0.0]
[1777962626973,66.69,80778.69,0.0,1.0,0.0,0.0]
[1777962632015,66.69,80778.41,0.0,1.0,0.0,0.0]
[1777962637045,66.69,80779.83,0.0,1.0,0.0,0.0]
[1777962642080,66.69,80779.24,0.0,1.0,0.0,0.0]
[1777962646108,66.69,80772.19,0.0,1.0,0.0,0.0]
[1777962647115,66.69,80769.94,0.0,1.0,0.0,0.0]
[1777962652151,66.69,80769.38,0.0,1.0,0.0,0.0]
[1777962657187,66.69,80770.68,0.0,1.0,0.0,0.0]
[1777962662221,66.69,80771.5,0.0,1.0,0.0,0.0]
[1777962664579,66.69,80778.0,0.0,1.0,0.0,0.0]
[1777962669278,66.69,80783.29,0.0,1.0,0.0,0.0]
[1777962674305,66.69,80783.78,0.0,1.0,0.0,0.0]
[1777962679340,66.69,80782.18,0.0,1.0,0.0,0.0]
[1777962684376,66.69,80782.02,0.0,1.0,0.0,0.0]
[1777962689411,66.69,80783.55,0.0,1.0,0.0,0.0]
[1777962694447,66.69,80778.98,0.0,1.0,0.0,0.0]
[1777962695453,66.69,80770.39,0.0,1.0,0.0,0.0]
[1777962700487,66.69,80770.58,0.0,1.0,0.0,0.0]
[1777962705523,66.69,80769.75,0.0,1.0,0.0,0.0]
[1777962710558,66.69,80769.3,0.0,1.0,0.0,0.0]
[1777962715592,66.69,80769.44,0.0,1.0,0.0,0.0]
[1777962721635,66.69,80770.93,0.0,1.0,0.0,0.0]
[1777962726670,66.69,80772.45,0.0,1.0,0.0,0.0]
[1777962731706,66.69,80771.99,0.0,1.0,0.0,0.0]
[1777962737746,66.69,80769.87,0.0,1.0,0.0,0.0]
[1777962742782,66.69,80775.26,0.0,1.0,0.0,0.0]
[1777962747817,66.69,80775.04,0.0,1.0,0.0,0.0]
[1777962752852,66.69,80776.24,0.0,1.0,0.0,0.0]
[1777962757886,66.69,80777.2,0.0,1.0,0.0,0.0]
[1777962762922,66.69,80776.71,0.0,1.0,0.0,0.0]
[1777962765280,66.69,80782.86,0.0,1.0,0.0,0.0]
[1777962765942,66.69,80782.86,0.0,1.0,0.0,0.0]
[1777962770980,66.69,80782.57,0.0,1.0,0.0,0.0]
[1777962776017,66.69,80785.76,0.0,1.0,0.0,0.0]
[1777962781051,66.69,80789.61,0.0,1.0,0.0,0.0]
[1777962789107,66.69,80785.88,0.0,1.0,0.0,0.0]
[1777962794145,66.69,80784.55,0.0,1.0,0.0,0.0]
[1777962800188,66.69,80784.47,0.0,1.0,0.0,0.0]
[1777962805561,66.69,80790.61,0.0,1.0,0.0,0.0]
[1777962811266,66.69,80795.56,0.0,1.0,0.0,0.0]
[1777962817309,66.69,80795.84,0.0,1.0,0.0,0.0]
[1777962822345,66.69,80801.17,0.0,1.0,0.0,0.0]
[1777962825706,66.69,80790.65,0.0,1.0,0.0,0.0]
[1777962829393,66.69,80786.69,0.0,1.0,0.0,0.0]
[1777962834428,66.69,80786.54,0.0,1.0,0.0,0.0]
[1777962837449,66.69,80793.76,0.0,1.0,0.0,0.0]
[1777962838456,66.69,80798.09,0.0,1.0,0.0,0.0]
[1777962839463,66.69,80803.33,0.0,1.0,0.0,0.0]
[1777962841477,66.69,80802.7,0.0,1.0,0.0,0.0]
[1777962845504,66.69,80808.98,0.0,1.0,0.0,0.0]
[1777962851547,66.69,80811.21,0.0,1.0,0.0,0.0]
[1777962852554,66.69,80823.74,0.0,1.0,0.0,0.0]
[1777962853561,66.69,80821.32,0.0,1.0,0.0,0.0]
[1777962856582,66.69,80819.35,0.0,1.0,0.0,0.0]
[1777962861619,66.69,80821.2,0.0,1.0,0.0,0.0]
[1777962866655,66.69,80823.3,0.0,1.0,0.0,0.0]
[1777962871688,66.69,80824.74,0.0,1.0,0.0,0.0]
[1777962876723,66.69,80825.32,0.0,1.0,0.0,0.0]
[1777962880751,66.69,80817.29,0.0,1.0,0.0,0.0]
[1777962885787,66.69,80820.22,0.0,1.0,0.0,0.0]
[1777962890822,66.69,80819.36,0.0,1.0,0.0,0.0]
[1777962896226,66.69,80819.05,0.0,1.0,0.0,0.0]
[1777962901903,66.69,80827.09,0.0,1.0,0.0,0.0]
[1777962906300,66.69,80834.68,0.0,1.0,0.0,0.0]
[1777962907943,66.69,80841.03,0.0,1.0,0.0,0.0]
[1777962910963,66.69,80834.98,0.0,1.0,0.0,0.0]
[1777962911970,66.69,80828.54,0.0,1.0,0.0,0.0]
[1777962917005,66.69,80829.81,0.0,1.0,0.0,0.0]
[1777962922040,66.69,80831.36,0.0,1.0,0.0,0.0]
[1777962927075,66.69,80831.49,0.0,1.0,0.0,0.0]
[1777962932109,66.69,80830.57,0.0,1.0,0.0,0.0]
[1777962934124,66.69,80841.86,0.0,1.0,0.0,0.0]
[1777962939160,66.69,80840.6,0.0,1.0,0.0,0.0]
[1777962941173,66.69,80835.12,0.0,1.0,0.0,0.0]
[1777962942181,66.69,80825.75,0.0,1.0,0.0,0.0]
[1777962947215,66.69,80828.29,0.0,1.0,0.0,0.0]
[1777962955273,66.69,80830.45,0.0,1.0,0.0,0.0]
[1777962960308,66.69,80833.88,0.0,1.0,0.0,0.0]
[1777962965343,66.69,80834.82,0.0,1.0,0.0,0.0]
[1777962970377,66.69,80834.83,0.0,1.0,0.0,0.0]
[1777962975415,66.69,80835.52,0.0,1.0,0.0,0.0]
[1777962976797,66.69,80831.52,0.0,1.0,0.0,0.0]
[1777962983474,66.69,80830.4,0.0,1.0,0.0,0.0]
[1777962988508,66.69,80831.49,0.0,1.0,0.0,0.0]
[1777962993545,66.69,80831.56,0.0,1.0,0.0,0.0]
[1777962998580,66.69,80833.34,0.0,1.0,0.0,0.0]
[1777963003615,66.69,80833.15,0.0,1.0,0.0,0.0]
[1777963008652,66.69,80833.24,0.0,1.0,0.0,0.0]
[1777963010665,66.69,80823.06,0.0,1.0,0.0,0.0]
[1777963011670,66.69,80820.35,0.0,1.0,0.0,0.0]
[1777963015700,66.69,80817.21,0.0,1.0,0.0,0.0]
[1777963020736,66.69,80818.73,0.0,1.0,0.0,0.0]
[1777963025769,66.69,80815.48,0.0,1.0,0.0,0.0]
[1777963030807,66.69,80806.68,0.0,1.0,0.0,0.0]
[1777963032821,66.69,80796.53,0.0,1.0,0.0,0.0]
[1777963035843,66.69,80790.99,0.0,1.0,0.0,0.0]
[1777963036851,66.69,80784.49,0.0,1.0,0.0,0.0]
[1777963037857,66.69,80782.14,0.0,1.0,0.0,0.0]
[1777963040879,66.69,80788.96,0.0,1.0,0.0,0.0]
[1777963043903,66.69,80793.94,0.0,1.0,0.0,0.0]
[1777963048935,66.69,80794.52,0.0,1.0,0.0,0.0]
[1777963053972,66.69,80794.08,0.0,1.0,0.0,0.0]
[1777963060021,66.69,80792.9,0.0,1.0,0.0,0.0]
[1777963066053,66.69,80792.13,0.0,1.0,0.0,0.0]
[1777963071090,66.69,80790.84,0.0,1.0,0.0,0.0]
[1777963076124,66.69,80789.81,0.0,1.0,0.0,0.0]
[1777963081159,66.69,80787.77,0.0,1.0,0.0,0.0]
[1777963087200,66.69,80788.05,0.0,1.0,0.0,0.0]
[1777963092623,66.69,80790.68,0.0,1.0,0.0,0.0]
[1777963095257,66.69,80800.56,0.0,1.0,0.0,0.0]
[1777963096263,66.69,80805.32,0.0,1.0,0.0,0.0]
[1777963101299,66.69,80804.37,0.0,1.0,0.0,0.0]
[1777963106337,66.69,80803.15,0.0,1.0,0.0,0.0]
[1777963111369,66.69,80802.81,0.0,1.0,0.0,0.0]
[1777963112763,66.69,80788.69,0.0,1.0,0.0,0.0]
[1777963114390,66.69,80787.27,0.0,1.0,0.0,0.0]
[1777963119425,66.69,80787.07,0.0,1.0,0.0,0.0]
[1777963124459,66.69,80790.51,0.0,1.0,0.0,0.0]
[1777963129495,66.69,80788.5,0.0,1.0,0.0,0.0]
[1777963134530,66.69,80787.97,0.0,1.0,0.0,0.0]
[1777963139567,66.69,80785.99,0.0,1.0,0.0,0.0]
[1777963144602,66.69,80781.76,0.0,1.0,0.0,0.0]
[1777963149638,66.69,80779.92,0.0,1.0,0.0,0.0]
[1777963154670,66.69,80783.81,0.0,1.0,0.0,0.0]
[1777963159706,66.69,80783.69,0.0,1.0,0.0,0.0]
[1777963164742,66.69,80776.56,0.0,1.0,0.0,0.0]
[1777963165749,66.69,80775.13,0.0,1.0,0.0,0.0]
[1777963170785,66.69,80779.98,0.0,1.0,0.0,0.0]
[1777963175823,66.69,80783.09,0.0,1.0,0.0,0.0]
[1777963181862,66.69,80783.08,0.0,1.0,0.0,0.0]
[1777963186899,66.69,80780.0,0.0,1.0,0.0,0.0]
[1777963192939,66.69,80780.06,0.0,1.0,0.0,0.0]
[1777963197973,66.69,80780.99,0.0,1.0,0.0,0.0]
[1777963203011,66.69,80782.42,0.0,1.0,0.0,0.0]
[1777963206032,66.69,80775.63,0.0,1.0,0.0,0.0]
[1777963210065,66.69,80770.91,0.0,1.0,0.0,0.0]
[1777963212075,66.69,80764.46,0.0,1.0,0.0,0.0]
[1777963217110,66.69,80762.98,0.0,1.0,0.0,0.0]
[1777963219124,66.69,80769.73,0.0,1.0,0.0,0.0]
[1777963224158,66.69,80770.72,0.0,1.0,0.0,0.0]
[1777963229204,66.69,80771.11,0.0,1.0,0.0,0.0]
[1777963232220,66.69,80766.06,0.0,1.0,0.0,0.0]
[1777963237252,66.69,80768.67,0.0,1.0,0.0,0.0]
[1777963242285,66.69,80767.41,0.0,1.0,0.0,0.0]
[1777963247319,66.69,80767.73,0.0,1.0,0.0,0.0]
[1777963252355,66.69,80768.44,0.0,1.0,0.0,0.0]
[1777963257389,66.69,80766.34,0.0,1.0,0.0,0.0]
[1777963262425,66.69,80769.19,0.0,1.0,0.0,0.0]
[1777963267459,66.69,80770.92,0.0,1.0,0.0,0.0]
[1777963272495,66.69,80770.81,0.0,1.0,0.0,0.0]
[1777963273979,66.69,80776.98,0.0,1.0,0.0,0.0]
[1777963274509,66.69,80776.98,0.0,1.0,0.0,0.0]
[1777963279544,66.69,80777.42,0.0,1.0,0.0,0.0]
[1777963284581,66.69,80779.89,0.0,1.0,0.0,0.0]
[1777963290620,66.69,80779.52,0.0,1.0,0.0,0.0]
[1777963295656,66.69,80785.52,0.0,1.0,0.0,0.0]
[1777963302706,66.69,80790.18,0.0,1.0,0.0,0.0]
[1777963307740,66.69,80792.03,0.0,1.0,0.0,0.0]
[1777963314260,66.69,80795.92,0.0,1.0,0.0,0.0]
[1777963319826,66.69,80797.51,0.0,1.0,0.0,0.0]
[1777963322849,66.69,80802.88,0.0,1.0,0.0,0.0]
[1777963327881,66.69,80797.43,0.0,1.0,0.0,0.0]
[1777963332916,66.69,80796.45,0.0,1.0,0.0,0.0]
[1777963337951,66.69,80795.88,0.0,1.0,0.0,0.0]
[1777963342986,66.69,80792.56,0.0,1.0,0.0,0.0]
[1777963348021,66.69,80790.96,0.0,1.0,0.0,0.0]
[1777963353055,66.69,80789.31,0.0,1.0,0.0,0.0]
[1777963358091,66.69,80787.96,0.0,1.0,0.0,0.0]
[1777963364132,66.69,80786.93,0.0,1.0,0.0,0.0]
[1777963368162,66.69,80792.6,0.0,1.0,0.0,0.0]
[1777963373195,66.69,80792.06,0.0,1.0,0.0,0.0]
[1777963377225,66.69,80797.87,0.0,1.0,0.0,0.0]
[1777963382258,66.69,80799.13,0.0,1.0,0.0,0.0]
[1777963387294,66.69,80799.04,0.0,1.0,0.0,0.0]
[1777963392329,66.69,80801.09,0.0,1.0,0.0,0.0]
[1777963395350,66.69,80808.4,0.0,1.0,0.0,0.0]
[1777963397364,66.69,80813.65,0.0,1.0,0.0,0.0]
[1777963402398,66.69,80816.56,0.0,1.0,0.0,0.0]
[1777963407435,66.69,80820.99,0.0,1.0,0.0,0.0]
[1777963411462,66.69,80825.98,0.0,1.0,0.0,0.0]
[1777963414963,66.69,80832.37,0.0,1.0,0.0,0.0]
[1777963416497,66.69,80834.14,0.0,1.0,0.0,0.0]
[1777963421532,66.69,80833.92,0.0,1.0,0.0,0.0]
[1777963426566,66.69,80833.39,0.0,1.0,0.0,0.0]
[1777963431601,66.69,80832.33,0.0,1.0,0.0,0.0]
[1777963436636,66.69,80833.38,0.0,1.0,0.0,0.0]
[1777963441671,66.69,80831.84,0.0,1.0,0.0,0.0]
[1777963446706,66.69,80831.94,0.0,1.0,0.0,0.0]
[1777963451741,66.69,80828.61,0.0,1.0,0.0,0.0]
[1777963455242,66.69,80823.48,0.0,1.0,0.0,0.0]
[1777963460805,66.69,80822.51,0.0,1.0,0.0,0.0]
[1777963466848,66.69,80820.66,0.0,1.0,0.0,0.0]
[1777963471882,66.69,80820.71,0.0,1.0,0.0,0.0]
[1777963476918,66.69,80821.46,0.0,1.0,0.0,0.0]
[1777963481953,66.69,80823.07,0.0,1.0,0.0,0.0]
[1777963482960,66.69,80828.43,0.0,1.0,0.0,0.0]
[1777963483966,66.69,80832.57,0.0,1.0,0.0,0.0]
[1777963485456,66.69,80836.72,0.0,1.0,0.0,0.0]
[1777963491018,66.69,80835.61,0.0,1.0,0.0,0.0]
[1777963496142,66.69,80836.14,0.0,1.0,0.0,0.0]
[1777963498092,66.69,80775.15,0.0,1.0,0.0,0.0]
[1777963499098,66.69,80765.94,0.0,1.0,0.0,0.0]
[1777963500105,66.69,80766.22,0.0,1.0,0.0,0.0]
[1777963502118,66.69,80779.43,0.0,1.0,0.0,0.0]
[1777963503125,66.69,80785.48,0.0,1.0,0.0,0.0]
[1777963504132,66.69,80790.6,0.0,1.0,0.0,0.0]
[1777963511181,66.69,80792.53,0.0,1.0,0.0,0.0]
[1777963516217,66.69,80804.72,0.0,1.0,0.0,0.0]
[1777963517223,66.69,80806.37,0.0,1.0,0.0,0.0]
[1777963522262,66.69,80807.87,0.0,1.0,0.0,0.0]
[1777963527293,66.69,80809.7,0.0,1.0,0.0,0.0]
[1777963531321,66.69,80816.06,0.0,1.0,0.0,0.0]
[1777963533335,66.69,80817.27,0.0,1.0,0.0,0.0]
[1777963538370,66.69,80813.76,0.0,1.0,0.0,0.0]
[1777963543407,66.69,80814.8,0.0,1.0,0.0,0.0]
[1777963548441,66.69,80818.22,0.0,1.0,0.0,0.0]
[1777963553476,66.69,80817.52,0.0,1.0,0.0,0.0]
[1777963558510,66.69,80819.6,0.0,1.0,0.0,0.0]
[1777963563549,66.69,80819.83,0.0,1.0,0.0,0.0]
[1777963565560,66.69,80825.44,0.0,1.0,0.0,0.0]
[1777963570595,66.69,80823.58,0.0,1.0,0.0,0.0]
[1777963573616,66.69,80828.59,0.0,1.0,0.0,0.0]
[1777963578651,66.69,80828.64,0.0,1.0,0.0,0.0]
[1777963583685,66.69,80825.27,0.0,1.0,0.0,0.0]
[1777963588721,66.69,80823.61,0.0,1.0,0.0,0.0]
[1777963591742,66.69,80818.66,0.0,1.0,0.0,0.0]
[1777963596777,66.69,80818.36,0.0,1.0,0.0,0.0]
[1777963602819,66.69,80818.67,0.0,1.0,0.0,0.0]
[1777963607855,66.69,80814.89,0.0,1.0,0.0,0.0]
[1777963612892,66.69,80813.09,0.0,1.0,0.0,0.0]
[1777963617925,66.69,80813.42,0.0,1.0,0.0,0.0]
[1777963623966,66.69,80813.98,0.0,1.0,0.0,0.0]
[1777963630009,66.69,80816.16,0.0,1.0,0.0,0.0]
[1777963636517,66.69,80815.13,0.0,1.0,0.0,0.0]
[1777963642093,66.69,80815.94,0.0,1.0,0.0,0.0]
[1777963647129,66.69,80816.13,0.0,1.0,0.0,0.0]
[1777963652164,66.69,80816.62,0.0,1.0,0.0,0.0]
[1777963660220,66.69,80817.64,0.0,1.0,0.0,0.0]
[1777963665255,66.69,80825.23,0.0,1.0,0.0,0.0]
[1777963671297,66.69,80823.66,0.0,1.0,0.0,0.0]
[1777963676332,66.69,80823.46,0.0,1.0,0.0,0.0]
[1777963681368,66.69,80823.35,0.0,1.0,0.0,0.0]
[1777963686402,66.69,80822.62,0.0,1.0,0.0,0.0]
[1777963692445,66.69,80822.73,0.0,1.0,0.0,0.0]
[1777963699501,66.69,80822.22,0.0,1.0,0.0,0.0]
[1777963700504,66.69,80834.88,0.0,1.0,0.0,0.0]
[1777963701508,66.69,80840.46,0.0,1.0,0.0,0.0]
[1777963702516,66.69,80842.37,0.0,1.0,0.0,0.0]
[1777963704530,66.69,80850.48,0.0,1.0,0.0,0.0]
[1777963709564,66.69,80848.73,0.0,1.0,0.0,0.0]
[1777963714600,66.69,80848.94,0.0,1.0,0.0,0.0]
[1777963719635,66.69,80848.77,0.0,1.0,0.0,0.0]
[1777963722655,66.69,80854.93,0.0,1.0,0.0,0.0]
[1777963727691,66.69,80856.07,0.0,1.0,0.0,0.0]
[1777963732727,66.69,80856.76,0.0,1.0,0.0,0.0]
[1777963737760,66.69,80859.92,0.0,1.0,0.0,0.0]
[1777963742796,66.69,80861.76,0.0,1.0,0.0,0.0]
[1777963747831,66.69,80860.44,0.0,1.0,0.0,0.0]
[1777963752866,66.69,80862.5,0.0,1.0,0.0,0.0]
[1777963757900,66.69,80864.21,0.0,1.0,0.0,0.0]
[1777963760922,66.69,80874.51,0.0,1.0,0.0,0.0]
[1777963765957,66.69,80873.42,0.0,1.0,0.0,0.0]
[1777963770992,66.69,80873.79,0.0,1.0,0.0,0.0]
[1777963776027,66.69,80874.11,0.0,1.0,0.0,0.0]
[1777963782069,66.69,80874.07,0.0,1.0,0.0,0.0]
[1777963787571,66.69,80875.86,0.0,1.0,0.0,0.0]
[1777963793146,66.69,80876.53,0.0,1.0,0.0,0.0]
[1777963797668,66.69,80884.69,0.0,1.0,0.0,0.0]
[1777963798181,66.69,80884.69,0.0,1.0,0.0,0.0]
[1777963803218,66.69,80886.83,0.0,1.0,0.0,0.0]
[1777963808251,66.69,80887.1,0.0,1.0,0.0,0.0]
[1777963813285,66.69,80889.9,0.0,1.0,0.0,0.0]
[1777963818323,66.69,80894.17,0.0,1.0,0.0,0.0]
[1777963824363,66.69,80895.67,0.0,1.0,0.0,0.0]
[1777963829399,66.69,80895.3,0.0,1.0,0.0,0.0]
[1777963834434,66.69,80894.22,0.0,1.0,0.0,0.0]
[1777963840476,66.69,80896.07,0.0,1.0,0.0,0.0]
[1777963845513,66.69,80894.4,0.0,1.0,0.0,0.0]
[1777963846518,66.69,80872.92,0.0,1.0,0.0,0.0]
[1777963847525,66.69,80869.74,0.0,1.0,0.0,0.0]
[1777963850546,66.69,80865.75,0.0,1.0,0.0,0.0]
[1777963855580,66.69,80861.64,0.0,1.0,0.0,0.0]
[1777963860616,66.69,80861.55,0.0,1.0,0.0,0.0]
[1777963868674,66.69,80862.03,0.0,1.0,0.0,0.0]
[1777963873707,66.69,80862.38,0.0,1.0,0.0,0.0]
[1777963878742,66.69,80862.86,0.0,1.0,0.0,0.0]
[1777963883776,66.69,80863.4,0.0,1.0,0.0,0.0]
[1777963885791,66.69,80870.21,0.0,1.0,0.0,0.0]
[1777963886798,66.69,80874.76,0.0,1.0,0.0,0.0]
[1777963891835,66.69,80876.16,0.0,1.0,0.0,0.0]
[1777963896868,66.69,80875.99,0.0,1.0,0.0,0.0]
[1777963901902,66.69,80878.55,0.0,1.0,0.0,0.0]
[1777963906937,66.69,80878.77,0.0,1.0,0.0,0.0]
[1777963911973,66.69,80877.94,0.0,1.0,0.0,0.0]
[1777963917007,66.69,80877.97,0.0,1.0,0.0,0.0]
[1777963922045,66.69,80877.62,0.0,1.0,0.0,0.0]
[1777963927081,66.69,80878.66,0.0,1.0,0.0,0.0]
[1777963929095,66.69,80887.52,0.0,1.0,0.0,0.0]
[1777963931602,66.69,80893.59,0.0,1.0,0.0,0.0]
[1777963935136,66.69,80898.76,0.0,1.0,0.0,0.0]
[1777963940171,66.69,80902.26,0.0,1.0,0.0,0.0]
[1777963945206,66.69,80901.53,0.0,1.0,0.0,0.0]
[1777963950241,66.69,80900.89,0.0,1.0,0.0,0.0]
[1777963955281,66.69,80897.62,0.0,1.0,0.0,0.0]
[1777963960313,66.69,80898.47,0.0,1.0,0.0,0.0]
[1777963965349,66.69,80897.85,0.0,1.0,0.0,0.0]
[1777963971882,66.69,80897.82,0.0,1.0,0.0,0.0]
[1777963977433,66.69,80891.13,0.0,1.0,0.0,0.0]
[1777963979449,66.69,80888.9,0.0,1.0,0.0,0.0]
[1777963984482,66.69,80883.27,0.0,1.0,0.0,0.0]
[1777963989517,66.69,80881.11,0.0,1.0,0.0,0.0]
[1777963994552,66.69,80878.42,0.0,1.0,0.0,0.0]
[1777963999586,66.69,80878.78,0.0,1.0,0.0,0.0]
[1777964008649,66.69,80880.85,0.0,1.0,0.0,0.0]
[1777964013684,66.69,80883.34,0.0,1.0,0.0,0.0]
[1777964021741,66.69,80883.45,0.0,1.0,0.0,0.0]
[1777964026776,66.69,80882.34,0.0,1.0,0.0,0.0]
[1777964031814,66.69,80882.42,0.0,1.0,0.0,0.0]
[1777964036848,66.69,80882.72,0.0,1.0,0.0,0.0]
[1777964041883,66.69,80882.74,0.0,1.0,0.0,0.0]
[1777964046917,66.69,80881.41,0.0,1.0,0.0,0.0]
[1777964047925,66.69,80875.81,0.0,1.0,0.0,0.0]
[1777964048932,66.69,80873.06,0.0,1.0,0.0,0.0]
[1777964055981,66.69,80871.15,0.0,1.0,0.0,0.0]
[1777964061016,66.69,80872.37,0.0,1.0,0.0,0.0]
[1777964066051,66.69,80871.38,0.0,1.0,0.0,0.0]
[1777964071088,66.69,80871.61,0.0,1.0,0.0,0.0]
[1777964076123,66.69,80870.02,0.0,1.0,0.0,0.0]
[1777964081157,66.69,80869.82,0.0,1.0,0.0,0.0]
[1777964086193,66.69,80868.76,0.0,1.0,0.0,0.0]
[1777964091228,66.69,80868.37,0.0,1.0,0.0,0.0]
[1777964095256,66.69,80886.98,0.0,1.0,0.0,0.0]
[1777964096262,66.69,80898.94,0.0,1.0,0.0,0.0]
[1777964101298,66.69,80897.13,0.0,1.0,0.0,0.0]
[1777964102806,66.69,80887.54,0.0,1.0,0.0,0.0]
[1777964104318,66.69,80892.61,0.0,1.0,0.0,0.0]
[1777964109354,66.69,80891.44,0.0,1.0,0.0,0.0]
[1777964114390,66.69,80891.07,0.0,1.0,0.0,0.0]
[1777964119425,66.69,80890.54,0.0,1.0,0.0,0.0]
[1777964124460,66.69,80886.56,0.0,1.0,0.0,0.0]
[1777964125473,66.69,80879.44,0.0,1.0,0.0,0.0]
[1777964126474,66.69,80879.47,0.0,1.0,0.0,0.0]
[1777964129495,66.69,80873.61,0.0,1.0,0.0,0.0]
[1777964134531,66.69,80877.19,0.0,1.0,0.0,0.0]
[1777964136543,66.69,80880.28,0.0,1.0,0.0,0.0]
[1777964141579,66.69,80879.84,0.0,1.0,0.0,0.0]
[1777964146616,66.69,80879.65,0.0,1.0,0.0,0.0]
[1777964151651,66.69,80879.88,0.0,1.0,0.0,0.0]
[1777964156686,66.69,80880.28,0.0,1.0,0.0,0.0]
[1777964160714,66.69,80887.65,0.0,1.0,0.0,0.0]
[1777964166757,66.69,80889.23,0.0,1.0,0.0,0.0]
[1777964171794,66.69,80887.58,0.0,1.0,0.0,0.0]
[1777964173808,66.69,80877.25,0.0,1.0,0.0,0.0]
[1777964174815,66.69,80874.97,0.0,1.0,0.0,0.0]
[1777964179850,66.69,80874.19,0.0,1.0,0.0,0.0]
[1777964185892,66.69,80874.08,0.0,1.0,0.0,0.0]
[1777964190927,66.69,80874.67,0.0,1.0,0.0,0.0]
[1777964195962,66.69,80876.99,0.0,1.0,0.0,0.0]
[1777964199990,66.69,80883.73,0.0,1.0,0.0,0.0]
[1777964200997,66.69,80884.31,0.0,1.0,0.0,0.0]
[1777964206036,66.69,80881.62,0.0,1.0,0.0,0.0]
[1777964211070,66.69,80882.58,0.0,1.0,0.0,0.0]
[1777964216110,66.69,80883.57,0.0,1.0,0.0,0.0]
[1777964222148,66.69,80883.08,0.0,1.0,0.0,0.0]
[1777964229198,66.69,80882.88,0.0,1.0,0.0,0.0]
[1777964237255,66.69,80881.21,0.0,1.0,0.0,0.0]
[1777964242287,66.69,80885.1,0.0,1.0,0.0,0.0]
[1777964247323,66.69,80889.16,0.0,1.0,0.0,0.0]
[1777964249841,66.69,80899.35,0.0,1.0,0.0,0.0]
[1777964256386,66.69,80899.32,0.0,1.0,0.0,0.0]
[1777964261422,66.69,80899.19,0.0,1.0,0.0,0.0]
[1777964266455,66.69,80899.05,0.0,1.0,0.0,0.0]
[1777964271490,66.69,80899.66,0.0,1.0,0.0,0.0]
[1777964276529,66.69,80899.04,0.0,1.0,0.0,0.0]
[1777964281561,66.69,80895.71,0.0,1.0,0.0,0.0]
[1777964286597,66.69,80897.2,0.0,1.0,0.0,0.0]
[1777964291631,66.69,80897.2,0.0,1.0,0.0,0.0]
[1777964296667,66.69,80897.15,0.0,1.0,0.0,0.0]
[1777964301703,66.69,80897.88,0.0,1.0,0.0,0.0]
[1777964306736,66.69,80897.59,0.0,1.0,0.0,0.0]
[1777964313786,66.69,80897.47,0.0,1.0,0.0,0.0]
[1777964318821,66.69,80896.93,0.0,1.0,0.0,0.0]
[1777964322848,66.69,80910.51,0.0,1.0,0.0,0.0]
[1777964324863,66.69,80911.6,0.0,1.0,0.0,0.0]
[1777964329897,66.69,80907.52,0.0,1.0,0.0,0.0]
[1777964335941,66.69,80908.12,0.0,1.0,0.0,0.0]
[1777964340976,66.69,80907.97,0.0,1.0,0.0,0.0]
[1777964346011,66.69,80908.81,0.0,1.0,0.0,0.0]
[1777964350042,66.69,80917.85,0.0,1.0,0.0,0.0]
[1777964352055,66.69,80919.98,0.0,1.0,0.0,0.0]
[1777964357091,66.69,80919.7,0.0,1.0,0.0,0.0]
[1777964362125,66.69,80920.86,0.0,1.0,0.0,0.0]
[1777964367161,66.69,80923.35,0.0,1.0,0.0,0.0]
[1777964370182,66.69,80933.75,0.0,1.0,0.0,0.0]
[1777964371190,66.69,80937.17,0.0,1.0,0.0,0.0]
[1777964376224,66.69,80935.03,0.0,1.0,0.0,0.0]
[1777964378238,66.69,80940.62,0.0,1.0,0.0,0.0]
[1777964385288,66.69,80942.14,0.0,1.0,0.0,0.0]
[1777964390322,66.69,80945.73,0.0,1.0,0.0,0.0]
[1777964395358,66.69,80950.46,0.0,1.0,0.0,0.0]
[1777964400397,66.69,80949.42,0.0,1.0,0.0,0.0]
[1777964405428,66.69,80949.46,0.0,1.0,0.0,0.0]
[1777964408449,66.69,80935.38,0.0,1.0,0.0,0.0]
[1777964413484,66.69,80923.72,0.0,1.0,0.0,0.0]
[1777964418518,66.69,80930.86,0.0,1.0,0.0,0.0]
[1777964423554,66.69,80913.78,0.0,1.0,0.0,0.0]
[1777964428588,66.69,80911.77,0.0,1.0,0.0,0.0]
[1777964433623,66.69,80917.3,0.0,1.0,0.0,0.0]
[1777964438658,66.69,80918.78,0.0,1.0,0.0,0.0]
[1777964443694,66.69,80919.36,0.0,1.0,0.0,0.0]
[1777964445708,66.69,80925.6,0.0,1.0,0.0,0.0]
[1777964451250,66.69,80932.72,0.0,1.0,0.0,0.0]
[1777964451750,66.69,80932.72,0.0,1.0,0.0,0.0]
[1777964455778,66.69,80938.27,0.0,1.0,0.0,0.0]
[1777964458798,66.69,80926.29,0.0,1.0,0.0,0.0]
[1777964459805,66.69,80926.09,0.0,1.0,0.0,0.0]
[1777964462828,66.69,80920.53,0.0,1.0,0.0,0.0]
[1777964467862,66.69,80918.72,0.0,1.0,0.0,0.0]
[1777964471396,66.69,80910.18,0.0,1.0,0.0,0.0]
[1777964472897,66.69,80908.88,0.0,1.0,0.0,0.0]
[1777964476930,66.69,80896.22,0.0,1.0,0.0,0.0]
[1777964477938,66.69,80884.06,0.0,1.0,0.0,0.0]
[1777964478944,66.69,80877.41,0.0,1.0,0.0,0.0]
[1777964479949,66.69,80876.46,0.0,1.0,0.0,0.0]
[1777964482972,66.69,80883.01,0.0,1.0,0.0,0.0]
[1777964484985,66.69,80884.07,0.0,1.0,0.0,0.0]
[1777964486999,66.69,80878.5,0.0,1.0,0.0,0.0]
[1777964490019,66.69,80870.87,0.0,1.0,0.0,0.0]
[1777964494048,66.69,80869.92,0.0,1.0,0.0,0.0]
[1777964499084,66.69,80866.28,0.0,1.0,0.0,0.0]
[1777964503110,66.69,80874.69,0.0,1.0,0.0,0.0]
[1777964504119,66.69,80879.11,0.0,1.0,0.0,0.0]
[1777964509152,66.69,80878.47,0.0,1.0,0.0,0.0]
[1777964514188,66.69,80879.54,0.0,1.0,0.0,0.0]
[1777964517208,66.69,80872.47,0.0,1.0,0.0,0.0]
[1777964519223,66.69,80865.74,0.0,1.0,0.0,0.0]
[1777964524260,66.69,80865.33,0.0,1.0,0.0,0.0]
[1777964525264,66.69,80870.45,0.0,1.0,0.0,0.0]
[1777964527278,66.69,80875.26,0.0,1.0,0.0,0.0]
[1777964530300,66.69,80879.78,0.0,1.0,0.0,0.0]
[1777964535335,66.69,80879.97,0.0,1.0,0.0,0.0]
[1777964540378,66.69,80885.57,0.0,1.0,0.0,0.0]
[1777964542392,66.69,80891.86,0.0,1.0,0.0,0.0]
[1777964543394,66.69,80891.67,0.0,1.0,0.0,0.0]
[1777964545407,66.69,80884.56,0.0,1.0,0.0,0.0]
[1777964549435,66.69,80882.2,0.0,1.0,0.0,0.0]
[1777964554472,66.69,80884.22,0.0,1.0,0.0,0.0]
[1777964555478,66.69,80891.57,0.0,1.0,0.0,0.0]
[1777964556487,66.69,80894.53,0.0,1.0,0.0,0.0]
[1777964558499,66.69,80899.86,0.0,1.0,0.0,0.0]
[1777964560513,66.69,80900.37,0.0,1.0,0.0,0.0]
[1777964565548,66.69,80902.43,0.0,1.0,0.0,0.0]
[1777964570584,66.69,80901.63,0.0,1.0,0.0,0.0]
[1777964575619,66.69,80901.34,0.0,1.0,0.0,0.0]
[1777964580654,66.69,80902.39,0.0,1.0,0.0,0.0]
[1777964582169,66.69,80886.29,0.0,1.0,0.0,0.0]
[1777964583674,66.69,80881.54,0.0,1.0,0.0,0.0]
[1777964585688,66.69,80880.36,0.0,1.0,0.0,0.0]
[1777964589719,66.69,80887.9,0.0,1.0,0.0,0.0]
[1777964590724,66.69,80888.59,0.0,1.0,0.0,0.0]
[1777964596765,66.69,80892.73,0.0,1.0,0.0,0.0]
[1777964602310,66.69,80889.53,0.0,1.0,0.0,0.0]
[1777964607845,66.69,80888.77,0.0,1.0,0.0,0.0]
[1777964612877,66.69,80889.95,0.0,1.0,0.0,0.0]
[1777964617913,66.69,80890.37,0.0,1.0,0.0,0.0]
[1777964622450,66.69,80900.25,0.0,1.0,0.0,0.0]
[1777964622948,66.69,80900.25,0.0,1.0,0.0,0.0]
[1777964624961,66.69,80891.5,0.0,1.0,0.0,0.0]
[1777964629996,66.69,80889.01,0.0,1.0,0.0,0.0]
[1777964635032,66.69,80889.35,0.0,1.0,0.0,0.0]
[1777964640068,66.69,80892.78,0.0,1.0,0.0,0.0]
[1777964645103,66.69,80894.21,0.0,1.0,0.0,0.0]
[1777964648123,66.69,80886.69,0.0,1.0,0.0,0.0]
[1777964649131,66.69,80887.52,0.0,1.0,0.0,0.0]
[1777964654165,66.69,80885.54,0.0,1.0,0.0,0.0]
[1777964659201,66.69,80885.83,0.0,1.0,0.0,0.0]
[1777964661723,66.69,80893.59,0.0,1.0,0.0,0.0]
[1777964664236,66.69,80892.2,0.0,1.0,0.0,0.0]
[1777964669271,66.69,80895.07,0.0,1.0,0.0,0.0]
[1777964673300,66.69,80901.68,0.0,1.0,0.0,0.0]
[1777964676320,66.69,80909.96,0.0,1.0,0.0,0.0]
[1777964677327,66.69,80912.15,0.0,1.0,0.0,0.0]
[1777964682363,66.69,80915.83,0.0,1.0,0.0,0.0]
[1777964685383,66.69,80909.34,0.0,1.0,0.0,0.0]
[1777964690419,66.69,80907.59,0.0,1.0,0.0,0.0]
[1777964695452,66.69,80909.99,0.0,1.0,0.0,0.0]
[1777964700488,66.69,80910.17,0.0,1.0,0.0,0.0]
[1777964702502,66.69,80895.17,0.0,1.0,0.0,0.0]
[1777964703509,66.69,80888.77,0.0,1.0,0.0,0.0]
[1777964704516,66.69,80888.66,0.0,1.0,0.0,0.0]
[1777964709550,66.69,80888.13,0.0,1.0,0.0,0.0]
[1777964714585,66.69,80884.71,0.0,1.0,0.0,0.0]
[1777964717608,66.69,80881.81,0.0,1.0,0.0,0.0]
[1777964722644,66.69,80883.01,0.0,1.0,0.0,0.0]
[1777964728684,66.69,80882.56,0.0,1.0,0.0,0.0]
[1777964730697,66.69,80873.2,0.0,1.0,0.0,0.0]
[1777964731705,66.69,80868.54,0.0,1.0,0.0,0.0]
[1777964734726,66.69,80867.37,0.0,1.0,0.0,0.0]
[1777964739760,66.69,80864.25,0.0,1.0,0.0,0.0]
[1777964744797,66.69,80864.76,0.0,1.0,0.0,0.0]
[1777964748824,66.69,80869.89,0.0,1.0,0.0,0.0]
[1777964753858,66.69,80871.59,0.0,1.0,0.0,0.0]
[1777964759903,66.69,80871.82,0.0,1.0,0.0,0.0]
[1777964764938,66.69,80874.76,0.0,1.0,0.0,0.0]
[1777964770980,66.69,80876.25,0.0,1.0,0.0,0.0]
[1777964776015,66.69,80887.45,0.0,1.0,0.0,0.0]
[1777964781050,66.69,80889.48,0.0,1.0,0.0,0.0]
[1777964786086,66.69,80889.1,0.0,1.0,0.0,0.0]
[1777964790113,66.69,80899.71,0.0,1.0,0.0,0.0]
[1777964791120,66.69,80905.39,0.0,1.0,0.0,0.0]
[1777964796155,66.69,80904.97,0.0,1.0,0.0,0.0]
[1777964801191,66.69,80909.8,0.0,1.0,0.0,0.0]
[1777964806225,66.69,80910.48,0.0,1.0,0.0,0.0]
[1777964810254,66.69,80902.27,0.0,1.0,0.0,0.0]
[1777964815289,66.69,80901.83,0.0,1.0,0.0,0.0]
[1777964820324,66.69,80902.48,0.0,1.0,0.0,0.0]
[1777964825360,66.69,80907.83,0.0,1.0,0.0,0.0]
[1777964830394,66.69,80910.85,0.0,1.0,0.0,0.0]
[1777964835430,66.69,80910.33,0.0,1.0,0.0,0.0]
[1777964842479,66.69,80908.52,0.0,1.0,0.0,0.0]
[1777964850536,66.69,80905.42,0.0,1.0,0.0,0.0]
[1777964855570,66.69,80903.55,0.0,1.0,0.0,0.0]
[1777964860605,66.69,80903.1,0.0,1.0,0.0,0.0]
[1777964865641,66.69,80904.89,0.0,1.0,0.0,0.0]
[1777964870675,66.69,80904.69,0.0,1.0,0.0,0.0]
[1777964875717,66.69,80904.62,0.0,1.0,0.0,0.0]
[1777964880748,66.69,80903.46,0.0,1.0,0.0,0.0]
[1777964886790,66.69,80903.89,0.0,1.0,0.0,0.0]
[1777964891825,66.69,80905.75,0.0,1.0,0.0,0.0]
[1777964896859,66.69,80907.73,0.0,1.0,0.0,0.0]
[1777964901895,66.69,80919.4,0.0,1.0,0.0,0.0]
[1777964902902,66.69,80919.46,0.0,1.0,0.0,0.0]
[1777964907939,66.69,80925.11,0.0,1.0,0.0,0.0]
[1777964910960,66.69,80915.39,0.0,1.0,0.0,0.0]
[1777964911965,66.69,80903.56,0.0,1.0,0.0,0.0]
[1777964912973,66.69,80902.36,0.0,1.0,0.0,0.0]
[1777964918007,66.69,80901.34,0.0,1.0,0.0,0.0]
[1777964923562,66.69,80900.66,0.0,1.0,0.0,0.0]
[1777964929084,66.69,80901.33,0.0,1.0,0.0,0.0]
[1777964934120,66.69,80901.46,0.0,1.0,0.0,0.0]
[1777964939154,66.69,80900.04,0.0,1.0,0.0,0.0]
[1777964942176,66.69,80892.95,0.0,1.0,0.0,0.0]
[1777964947210,66.69,80890.34,0.0,1.0,0.0,0.0]
[1777964952247,66.69,80889.29,0.0,1.0,0.0,0.0]
[1777964957281,66.69,80886.87,0.0,1.0,0.0,0.0]
[1777964963843,66.69,80888.63,0.0,1.0,0.0,0.0]
[1777964969366,66.69,80888.85,0.0,1.0,0.0,0.0]
[1777964971382,66.69,80883.78,0.0,1.0,0.0,0.0]
[1777964972389,66.69,80875.85,0.0,1.0,0.0,0.0]
[1777964973913,66.69,80872.33,0.0,1.0,0.0,0.0]
[1777964979437,66.69,80870.93,0.0,1.0,0.0,0.0]
[1777964984472,66.69,80870.65,0.0,1.0,0.0,0.0]
[1777964989507,66.69,80867.35,0.0,1.0,0.0,0.0]
[1777964994542,66.69,80867.0,0.0,1.0,0.0,0.0]
[1777965000584,66.69,80864.37,0.0,1.0,0.0,0.0]
[1777965005620,66.69,80865.09,0.0,1.0,0.0,0.0]
[1777965010656,66.69,80862.92,0.0,1.0,0.0,0.0]
[1777965015689,66.69,80864.87,0.0,1.0,0.0,0.0]
[1777965018714,66.69,80872.13,0.0,1.0,0.0,0.0]
[1777965020730,66.69,80890.36,0.0,1.0,0.0,0.0]
[1777965021733,66.69,80907.3,0.0,1.0,0.0,0.0]
[1777965022739,66.69,80916.54,0.0,1.0,0.0,0.0]
[1777965023745,66.69,80917.14,0.0,1.0,0.0,0.0]
[1777965028782,66.69,80918.85,0.0,1.0,0.0,0.0]
[1777965033816,66.69,80922.58,0.0,1.0,0.0,0.0]
[1777965038850,66.69,80918.43,0.0,1.0,0.0,0.0]
[1777965043885,66.69,80918.69,0.0,1.0,0.0,0.0]
[1777965048925,66.69,80921.44,0.0,1.0,0.0,0.0]
[1777965054483,66.69,80919.74,0.0,1.0,0.0,0.0]
[1777965059998,66.69,80919.77,0.0,1.0,0.0,0.0]
[1777965065035,66.69,80920.05,0.0,1.0,0.0,0.0]
[1777965071075,66.69,80921.11,0.0,1.0,0.0,0.0]
[1777965076111,66.69,80921.34,0.0,1.0,0.0,0.0]
[1777965081146,66.69,80923.1,0.0,1.0,0.0,0.0]
[1777965084166,66.69,80929.67,0.0,1.0,0.0,0.0]
[1777965089201,66.69,80929.56,0.0,1.0,0.0,0.0]
[1777965094766,66.69,80930.94,0.0,1.0,0.0,0.0]
[1777965098265,66.69,80944.22,0.0,1.0,0.0,0.0]
[1777965099276,66.69,80944.22,0.0,1.0,0.0,0.0]
[1777965100279,66.69,80944.41,0.0,1.0,0.0,0.0]
[1777965104835,66.69,80938.33,0.0,1.0,0.0,0.0]
[1777965107335,66.69,80934.32,0.0,1.0,0.0,0.0]
[1777965113370,66.69,80935.2,0.0,1.0,0.0,0.0]
[1777965118405,66.69,80926.63,0.0,1.0,0.0,0.0]
[1777965123440,66.69,80925.08,0.0,1.0,0.0,0.0]
[1777965128477,66.69,80927.42,0.0,1.0,0.0,0.0]
[1777965129483,66.69,80933.06,0.0,1.0,0.0,0.0]
[1777965130489,66.69,80935.06,0.0,1.0,0.0,0.0]
[1777965135525,66.69,80937.57,0.0,1.0,0.0,0.0]
[1777965136536,66.69,80945.24,0.0,1.0,0.0,0.0]
[1777965137539,66.69,80949.62,0.0,1.0,0.0,0.0]
[1777965141567,66.69,80954.24,0.0,1.0,0.0,0.0]
[1777965146601,66.69,80953.49,0.0,1.0,0.0,0.0]
[1777965150633,66.69,80945.76,0.0,1.0,0.0,0.0]
[1777965151640,66.69,80944.19,0.0,1.0,0.0,0.0]
[1777965156675,66.69,80944.5,0.0,1.0,0.0,0.0]
[1777965161710,66.69,80943.79,0.0,1.0,0.0,0.0]
[1777965166745,66.69,80944.55,0.0,1.0,0.0,0.0]
[1777965171780,66.69,80952.69,0.0,1.0,0.0,0.0]
[1777965172787,66.69,80952.93,0.0,1.0,0.0,0.0]
[1777965177821,66.69,80952.41,0.0,1.0,0.0,0.0]
[1777965182858,66.69,80960.01,0.0,1.0,0.0,0.0]
[1777965183865,66.69,80960.21,0.0,1.0,0.0,0.0]
[1777965187893,66.69,80966.75,0.0,1.0,0.0,0.0]
[1777965192927,66.69,80981.22,0.0,1.0,0.0,0.0]
[1777965193935,66.69,80985.79,0.0,1.0,0.0,0.0]
[1777965195949,66.69,80987.69,0.0,1.0,0.0,0.0]
[1777965200984,66.69,80984.35,0.0,1.0,0.0,0.0]
[1777965202998,66.69,80990.96,0.0,1.0,0.0,0.0]
[1777965208033,66.69,80985.94,0.0,1.0,0.0,0.0]
[1777965213068,66.69,80987.52,0.0,1.0,0.0,0.0]
[1777965215083,66.69,80992.78,0.0,1.0,0.0,0.0]
[1777965220118,66.69,80993.42,0.0,1.0,0.0,0.0]
[1777965225152,66.69,80997.21,0.0,1.0,0.0,0.0]
[1777965229182,66.69,81005.43,0.0,1.0,0.0,0.0]
[1777965234218,66.69,81004.42,0.0,1.0,0.0,0.0]
[1777965236231,66.69,80998.25,0.0,1.0,0.0,0.0]
[1777965242274,66.69,80998.66,0.0,1.0,0.0,0.0]
[1777965247309,66.69,80998.19,0.0,1.0,0.0,0.0]
[1777965252344,66.69,80994.91,0.0,1.0,0.0,0.0]
[1777965255365,66.69,80986.37,0.0,1.0,0.0,0.0]
[1777965255901,66.69,80983.69,0.0,1.0,0.0,0.0]
[1777965261407,66.69,80983.99,0.0,1.0,0.0,0.0]
[1777965266447,66.69,80984.66,0.0,1.0,0.0,0.0]
[1777965271481,66.69,80983.78,0.0,1.0,0.0,0.0]
[1777965276517,66.69,80982.24,0.0,1.0,0.0,0.0]
[1777965281552,66.69,80982.13,0.0,1.0,0.0,0.0]
[1777965286587,66.69,80980.36,0.0,1.0,0.0,0.0]
[1777965292628,66.69,80978.42,0.0,1.0,0.0,0.0]
[1777965297664,66.69,80978.49,0.0,1.0,0.0,0.0]
[1777965302698,66.69,80985.15,0.0,1.0,0.0,0.0]
[1777965307734,66.69,80987.43,0.0,1.0,0.0,0.0]
[1777965308741,66.69,80981.49,0.0,1.0,0.0,0.0]
[1777965309747,66.69,80971.77,0.0,1.0,0.0,0.0]
[1777965310754,66.69,80969.42,0.0,1.0,0.0,0.0]
[1777965316324,66.69,80964.86,0.0,1.0,0.0,0.0]
[1777965318811,66.69,80962.04,0.0,1.0,0.0,0.0]
[1777965323846,66.69,80957.52,0.0,1.0,0.0,0.0]
[1777965328880,66.69,80956.8,0.0,1.0,0.0,0.0]
[1777965333916,66.69,80955.62,0.0,1.0,0.0,0.0]
[1777965338950,66.69,80955.67,0.0,1.0,0.0,0.0]
[1777965344998,66.69,80957.72,0.0,1.0,0.0,0.0]
[1777965350034,66.69,80959.83,0.0,1.0,0.0,0.0]
[1777965355068,66.69,80960.03,0.0,1.0,0.0,0.0]
[1777965360104,66.69,80960.08,0.0,1.0,0.0,0.0]
[1777965365138,66.69,80959.7,0.0,1.0,0.0,0.0]
[1777965370174,66.69,80959.3,0.0,1.0,0.0,0.0]
[1777965373195,66.69,80968.71,0.0,1.0,0.0,0.0]
[1777965374201,66.69,80971.71,0.0,1.0,0.0,0.0]
[1777965379236,66.69,80976.1,0.0,1.0,0.0,0.0]
[1777965384272,66.69,80976.67,0.0,1.0,0.0,0.0]
[1777965385280,66.69,80983.58,0.0,1.0,0.0,0.0]
[1777965386288,66.69,80984.66,0.0,1.0,0.0,0.0]
[1777965391322,66.69,80986.56,0.0,1.0,0.0,0.0]
[1777965396358,66.69,80990.22,0.0,1.0,0.0,0.0]
[1777965401394,66.69,80987.42,0.0,1.0,0.0,0.0]
[1777965406428,66.69,80988.48,0.0,1.0,0.0,0.0]
[1777965411464,66.69,80987.58,0.0,1.0,0.0,0.0]
[1777965416498,66.69,80986.02,0.0,1.0,0.0,0.0]
[1777965421533,66.69,80985.87,0.0,1.0,0.0,0.0]
[1777965426569,66.69,80987.45,0.0,1.0,0.0,0.0]
[1777965431605,66.69,80984.42,0.0,1.0,0.0,0.0]
[1777965436640,66.69,80984.69,0.0,1.0,0.0,0.0]
[1777965441675,66.69,80979.9,0.0,1.0,0.0,0.0]
[1777965446710,66.69,80988.5,0.0,1.0,0.0,0.0]
[1777965447718,66.69,80992.84,0.0,1.0,0.0,0.0]
[1777965450738,66.69,80994.17,0.0,1.0,0.0,0.0]
[1777965455774,66.69,80992.85,0.0,1.0,0.0,0.0]
[1777965460809,66.69,80991.69,0.0,1.0,0.0,0.0]
[1777965466851,66.69,80990.46,0.0,1.0,0.0,0.0]
[1777965468868,66.69,80977.46,0.0,1.0,0.0,0.0]
[1777965470879,66.69,80977.21,0.0,1.0,0.0,0.0]
[1777965476921,66.69,80981.52,0.0,1.0,0.0,0.0]
[1777965481961,66.69,80982.32,0.0,1.0,0.0,0.0]
[1777965483491,66.69,80993.96,0.0,1.0,0.0,0.0]
[1777965483972,66.69,80993.96,0.0,1.0,0.0,0.0]
[1777965489005,66.69,80991.71,0.0,1.0,0.0,0.0]
[1777965494041,66.69,80991.65,0.0,1.0,0.0,0.0]
[1777965499076,66.69,80989.96,0.0,1.0,0.0,0.0]
[1777965504111,66.69,80990.2,0.0,1.0,0.0,0.0]
[1777965509146,66.69,80990.2,0.0,1.0,0.0,0.0]
[1777965511161,66.69,80980.74,0.0,1.0,0.0,0.0]
[1777965512167,66.69,80969.46,0.0,1.0,0.0,0.0]
[1777965513175,66.69,80965.68,0.0,1.0,0.0,0.0]
[1777965517202,66.69,80962.78,0.0,1.0,0.0,0.0]
[1777965522238,66.69,80961.45,0.0,1.0,0.0,0.0]
[1777965527273,66.69,80962.55,0.0,1.0,0.0,0.0]
[1777965532309,66.69,80962.22,0.0,1.0,0.0,0.0]
[1777965538351,66.69,80962.56,0.0,1.0,0.0,0.0]
[1777965543386,66.69,80963.36,0.0,1.0,0.0,0.0]
[1777965548420,66.69,80962.66,0.0,1.0,0.0,0.0]
[1777965552449,66.69,80956.8,0.0,1.0,0.0,0.0]
[1777965557483,66.69,80956.01,0.0,1.0,0.0,0.0]
[1777965563525,66.69,80954.72,0.0,1.0,0.0,0.0]
[1777965568561,66.69,80953.28,0.0,1.0,0.0,0.0]
[1777965573595,66.69,80954.68,0.0,1.0,0.0,0.0]
[1777965578630,66.69,80954.18,0.0,1.0,0.0,0.0]
[1777965583665,66.69,80955.31,0.0,1.0,0.0,0.0]
[1777965588700,66.69,80954.8,0.0,1.0,0.0,0.0]
[1777965590715,66.69,80962.33,0.0,1.0,0.0,0.0]
[1777965591722,66.69,80972.05,0.0,1.0,0.0,0.0]
[1777965592728,66.69,80978.79,0.0,1.0,0.0,0.0]
[1777965593736,66.69,80978.23,0.0,1.0,0.0,0.0]
[1777965599304,66.69,80980.1,0.0,1.0,0.0,0.0]
[1777965602802,66.69,80987.84,0.0,1.0,0.0,0.0]
[1777965603809,66.69,80989.22,0.0,1.0,0.0,0.0]
[1777965609374,66.69,80988.71,0.0,1.0,0.0,0.0]
[1777965614886,66.69,80987.35,0.0,1.0,0.0,0.0]
[1777965615892,66.69,80982.33,0.0,1.0,0.0,0.0]
[1777965620928,66.69,80981.92,0.0,1.0,0.0,0.0]
[1777965625963,66.69,80981.1,0.0,1.0,0.0,0.0]
[1777965631000,66.69,80981.07,0.0,1.0,0.0,0.0]
[1777965637039,66.69,80980.36,0.0,1.0,0.0,0.0]
[1777965642074,66.69,80979.94,0.0,1.0,0.0,0.0]
[1777965647109,66.69,80980.01,0.0,1.0,0.0,0.0]
[1777965652145,66.69,80980.14,0.0,1.0,0.0,0.0]
[1777965657181,66.69,80980.28,0.0,1.0,0.0,0.0]
[1777965662222,66.69,80980.03,0.0,1.0,0.0,0.0]
[1777965667252,66.69,80984.24,0.0,1.0,0.0,0.0]
[1777965672288,66.69,80984.74,0.0,1.0,0.0,0.0]
[1777965677322,66.69,80984.92,0.0,1.0,0.0,0.0]
[1777965682357,66.69,80985.29,0.0,1.0,0.0,0.0]
[1777965686386,66.69,80979.55,0.0,1.0,0.0,0.0]
[1777965691421,66.69,80978.29,0.0,1.0,0.0,0.0]
[1777965696457,66.69,80977.81,0.0,1.0,0.0,0.0]
[1777965701491,66.69,80981.96,0.0,1.0,0.0,0.0]
[1777965706526,66.69,80983.56,0.0,1.0,0.0,0.0]
[1777965711561,66.69,80983.68,0.0,1.0,0.0,0.0]
[1777965716595,66.69,80984.42,0.0,1.0,0.0,0.0]
[1777965720623,66.69,80989.68,0.0,1.0,0.0,0.0]
[1777965722638,66.69,80996.41,0.0,1.0,0.0,0.0]
[1777965723644,66.69,80998.5,0.0,1.0,0.0,0.0]
[1777965728680,66.69,81003.47,0.0,1.0,0.0,0.0]
[1777965733715,66.69,81005.56,0.0,1.0,0.0,0.0]
[1777965736736,66.69,81010.63,0.0,1.0,0.0,0.0]
[1777965741772,66.69,81010.09,0.0,1.0,0.0,0.0]
[1777965746807,66.69,81012.83,0.0,1.0,0.0,0.0]
[1777965751842,66.69,81015.48,0.0,1.0,0.0,0.0]
[1777965757884,66.69,81015.73,0.0,1.0,0.0,0.0]
[1777965762920,66.69,81014.61,0.0,1.0,0.0,0.0]
[1777965768962,66.69,81015.98,0.0,1.0,0.0,0.0]
[1777965773997,66.69,81016.23,0.0,1.0,0.0,0.0]
[1777965779032,66.69,81017.84,0.0,1.0,0.0,0.0]
[1777965782054,66.69,81025.93,0.0,1.0,0.0,0.0]
[1777965783060,66.69,81032.62,0.0,1.0,0.0,0.0]
[1777965784068,66.69,81033.17,0.0,1.0,0.0,0.0]
[1777965789103,66.69,81031.13,0.0,1.0,0.0,0.0]
[1777965794138,66.69,81032.59,0.0,1.0,0.0,0.0]
[1777965797159,66.69,81038.12,0.0,1.0,0.0,0.0]
[1777965799173,66.69,81044.43,0.0,1.0,0.0,0.0]
[1777965800711,66.69,81054.18,0.0,1.0,0.0,0.0]
[1777965803200,66.69,81063.69,0.0,1.0,0.0,0.0]
[1777965804207,66.69,81069.3,0.0,1.0,0.0,0.0]
[1777965805214,66.69,81063.97,0.0,1.0,0.0,0.0]
[1777965808236,66.69,81059.77,0.0,1.0,0.0,0.0]
[1777965813278,66.69,81064.9,0.0,1.0,0.0,0.0]
[1777965818313,66.69,81064.36,0.0,1.0,0.0,0.0]
[1777965823349,66.69,81068.07,0.0,1.0,0.0,0.0]
[1777965828384,66.69,81066.34,0.0,1.0,0.0,0.0]
[1777965832411,66.69,81057.97,0.0,1.0,0.0,0.0]
[1777965833419,66.69,81052.5,0.0,1.0,0.0,0.0]
[1777965834427,66.69,81051.62,0.0,1.0,0.0,0.0]
[1777965838454,66.69,81056.95,0.0,1.0,0.0,0.0]
[1777965839462,66.69,81063.22,0.0,1.0,0.0,0.0]
[1777965840468,66.69,81064.56,0.0,1.0,0.0,0.0]
[1777965845504,66.69,81062.01,0.0,1.0,0.0,0.0]
[1777965850540,66.69,81060.87,0.0,1.0,0.0,0.0]
[1777965853562,66.69,81055.48,0.0,1.0,0.0,0.0]
[1777965854567,66.69,81050.05,0.0,1.0,0.0,0.0]
[1777965855574,66.69,81035.19,0.0,1.0,0.0,0.0]
[1777965856581,66.69,81031.9,0.0,1.0,0.0,0.0]
[1777965859602,66.69,81026.92,0.0,1.0,0.0,0.0]
[1777965864637,66.69,81023.5,0.0,1.0,0.0,0.0]
[1777965869675,66.69,81028.06,0.0,1.0,0.0,0.0]
[1777965874711,66.69,81029.87,0.0,1.0,0.0,0.0]
[1777965880752,66.69,81026.49,0.0,1.0,0.0,0.0]
[1777965883772,66.69,81018.25,0.0,1.0,0.0,0.0]
[1777965884779,66.69,81016.73,0.0,1.0,0.0,0.0]
[1777965889815,66.69,81017.56,0.0,1.0,0.0,0.0]
[1777965896864,66.69,81018.33,0.0,1.0,0.0,0.0]
[1777965897870,66.69,81023.81,0.0,1.0,0.0,0.0]
[1777965898878,66.69,81023.6,0.0,1.0,0.0,0.0]
[1777965901898,66.69,81018.16,0.0,1.0,0.0,0.0]
[1777965902907,66.69,81012.92,0.0,1.0,0.0,0.0]
[1777965903913,66.69,81019.54,0.0,1.0,0.0,0.0]
[1777965904920,66.69,81020.21,0.0,1.0,0.0,0.0]
[1777965909955,66.69,81018.65,0.0,1.0,0.0,0.0]
[1777965914990,66.69,81018.77,0.0,1.0,0.0,0.0]
[1777965920027,66.69,81019.67,0.0,1.0,0.0,0.0]
[1777965925062,66.69,81020.59,0.0,1.0,0.0,0.0]
[1777965930097,66.69,81020.68,0.0,1.0,0.0,0.0]
[1777965935131,66.69,81021.32,0.0,1.0,0.0,0.0]
[1777965941719,66.69,81021.2,0.0,1.0,0.0,0.0]
[1777965949229,66.69,81022.83,0.0,1.0,0.0,0.0]
[1777965951789,66.69,81030.67,0.0,1.0,0.0,0.0]
[1777965953258,66.69,81033.65,0.0,1.0,0.0,0.0]
[1777965956282,66.69,81041.4,0.0,1.0,0.0,0.0]
[1777965958295,66.69,81043.39,0.0,1.0,0.0,0.0]
[1777965963331,66.69,81044.14,0.0,1.0,0.0,0.0]
[1777965968370,66.69,81039.82,0.0,1.0,0.0,0.0]
[1777965973409,66.69,81039.33,0.0,1.0,0.0,0.0]
[1777965978439,66.69,81038.8,0.0,1.0,0.0,0.0]
[1777965983474,66.69,81038.81,0.0,1.0,0.0,0.0]
[1777965988510,66.69,81037.49,0.0,1.0,0.0,0.0]
[1777965989517,66.69,81029.14,0.0,1.0,0.0,0.0]
[1777965990524,66.69,81025.39,0.0,1.0,0.0,0.0]
[1777965995558,66.69,81022.89,0.0,1.0,0.0,0.0]
[1777966000593,66.69,81023.61,0.0,1.0,0.0,0.0]
[1777966004625,66.69,81031.89,0.0,1.0,0.0,0.0]
[1777966005631,66.69,81037.27,0.0,1.0,0.0,0.0]
[1777966006638,66.69,81044.51,0.0,1.0,0.0,0.0]
[1777966007646,66.69,81047.07,0.0,1.0,0.0,0.0]
[1777966009662,66.69,81050.35,0.0,1.0,0.0,0.0]
[1777966014697,66.69,81048.86,0.0,1.0,0.0,0.0]
[1777966019735,66.69,81048.08,0.0,1.0,0.0,0.0]
[1777966022756,66.69,81042.46,0.0,1.0,0.0,0.0]
[1777966027793,66.69,81038.96,0.0,1.0,0.0,0.0]
[1777966032825,66.69,81037.94,0.0,1.0,0.0,0.0]
[1777966039876,66.69,81039.58,0.0,1.0,0.0,0.0]
[1777966044911,66.69,81045.58,0.0,1.0,0.0,0.0]
[1777966045918,66.69,81052.4,0.0,1.0,0.0,0.0]
[1777966047932,66.69,81053.13,0.0,1.0,0.0,0.0]
[1777966050953,66.69,81059.16,0.0,1.0,0.0,0.0]
[1777966055987,66.69,81060.72,0.0,1.0,0.0,0.0]
[1777966061023,66.69,81064.35,0.0,1.0,0.0,0.0]
[1777966066057,66.69,81063.73,0.0,1.0,0.0,0.0]
[1777966071092,66.69,81047.06,0.0,1.0,0.0,0.0]
[1777966072101,66.69,81036.84,0.0,1.0,0.0,0.0]
[1777966073107,66.69,81034.42,0.0,1.0,0.0,0.0]
[1777966078142,66.69,81034.17,0.0,1.0,0.0,0.0]
[1777966079149,66.69,81027.25,0.0,1.0,0.0,0.0]
[1777966080156,66.69,81027.09,0.0,1.0,0.0,0.0]
[1777966085191,66.69,81027.1,0.0,1.0,0.0,0.0]
[1777966090226,66.69,81028.23,0.0,1.0,0.0,0.0]
[1777966095261,66.69,81027.7,0.0,1.0,0.0,0.0]
[1777966100295,66.69,81026.52,0.0,1.0,0.0,0.0]
[1777966105336,66.69,81025.67,0.0,1.0,0.0,0.0]
[1777966111906,66.69,81031.4,0.0,1.0,0.0,0.0]
[1777966117419,66.69,81031.48,0.0,1.0,0.0,0.0]
[1777966122455,66.69,81029.25,0.0,1.0,0.0,0.0]
[1777966127488,66.69,81029.41,0.0,1.0,0.0,0.0]
[1777966132525,66.69,81026.32,0.0,1.0,0.0,0.0]
[1777966133532,66.69,81020.06,0.0,1.0,0.0,0.0]
[1777966134540,66.69,81017.89,0.0,1.0,0.0,0.0]
[1777966139577,66.69,81019.53,0.0,1.0,0.0,0.0]
[1777966144619,66.69,81021.91,0.0,1.0,0.0,0.0]
[1777966147632,66.69,81027.55,0.0,1.0,0.0,0.0]
[1777966152667,66.69,81026.79,0.0,1.0,0.0,0.0]
[1777966157702,66.69,81026.15,0.0,1.0,0.0,0.0]
[1777966162737,66.69,81030.35,0.0,1.0,0.0,0.0]
[1777966167772,66.69,81028.69,0.0,1.0,0.0,0.0]
[1777966172808,66.69,81024.14,0.0,1.0,0.0,0.0]
[1777966177842,66.69,81020.76,0.0,1.0,0.0,0.0]
[1777966182878,66.69,81020.58,0.0,1.0,0.0,0.0]
[1777966187912,66.69,81022.28,0.0,1.0,0.0,0.0]
[1777966192948,66.69,81023.95,0.0,1.0,0.0,0.0]
[1777966197984,66.69,81024.51,0.0,1.0,0.0,0.0]
[1777966203019,66.69,81023.6,0.0,1.0,0.0,0.0]
[1777966208053,66.69,81022.67,0.0,0.99778,0.0,0.0]
[1777966213089,66.69,81021.03,0.0,0.99333,0.0,0.0]
[1777966215104,66.69,81026.6,0.0,0.99333,0.0,0.0]
[1777966220139,66.69,81027.49,0.0,0.99111,0.0,0.0]
[1777966225173,66.69,81026.73,0.0,0.98667,0.0,0.0]
[1777966230207,66.69,81026.4,0.0,0.98444,0.0,0.0]
[1777966235243,66.69,81026.58,0.0,0.98222,0.0,0.0]
[1777966240278,66.69,81021.97,0.0,0.98,0.0,0.0]
[1777966242292,66.69,81016.14,0.0,0.97778,0.0,0.0]
[1777966247327,66.69,81017.21,0.0,0.97556,0.0,0.0]
[1777966252364,66.69,81016.84,0.0,0.97333,0.0,0.0]
[1777966257396,66.69,81013.91,0.0,0.96889,0.0,0.0]
[1777966259411,66.69,81013.16,0.0,0.96889,0.0,0.0]
[1777966264449,66.69,81014.09,0.0,0.96444,0.0,0.0]
[1777966269482,66.69,81016.44,0.0,0.96222,0.0,0.0]
[1777966274515,66.69,81008.8,0.0,0.96,0.0,0.0]
[1777966275522,66.69,81011.38,0.0,0.96,0.0,0.0]
[1777966280560,66.69,81010.91,0.0,0.95556,0.0,0.0]
[1777966285595,66.69,81010.97,0.0,0.95333,0.0,0.0]
[1777966290630,66.69,81010.87,0.0,0.95111,0.0,0.0]
[1777966295665,66.69,81009.96,0.0,0.94889,0.0,0.0]
[1777966300700,66.69,81011.81,0.0,0.94444,0.0,0.0]
[1777966305739,66.69,81012.42,0.0,0.94222,0.0,0.0]
[1777966311305,66.69,81012.83,0.0,0.94,0.0,0.0]
[1777966316813,66.69,80999.07,0.0,0.93556,0.0,0.0]
[1777966317820,66.69,80997.34,0.0,0.93556,0.0,0.0]
[1777966322856,66.69,80997.94,0.0,0.93333,0.0,0.0]
[1777966327889,66.69,80997.45,0.0,0.93111,0.0,0.0]
[1777966332924,66.69,80997.05,0.0,0.92667,0.0,0.0]
[1777966337960,66.69,80996.87,0.0,0.92444,0.0,0.0]
[1777966342995,66.69,81006.13,0.0,0.92222,0.0,0.0]
[1777966344002,66.69,81009.66,0.0,0.92222,0.0,0.0]
[1777966347023,66.69,81004.54,0.0,0.92,0.0,0.0]
[1777966352058,66.69,80999.66,0.0,0.91778,0.0,0.0]
[1777966354073,66.69,81000.2,0.0,0.91556,0.0,0.0]
[1777966359110,66.69,81000.82,0.0,0.91333,0.0,0.0]
[1777966364144,66.69,80999.24,0.0,0.91111,0.0,0.0]
[1777966369179,66.69,80997.02,0.0,0.90667,0.0,0.0]
[1777966374275,66.69,80996.84,0.0,0.90444,0.0,0.0]
[1777966376229,66.69,81005.34,0.0,0.90444,0.0,0.0]
[1777966377236,66.69,81007.63,0.0,0.90222,0.0,0.0]
[1777966382271,66.69,81009.92,0.0,0.9,0.0,0.0]
[1777966384285,66.69,81012.66,0.0,0.9,0.0,0.0]
[1777966389320,66.69,81015.61,0.0,0.89556,0.0,0.0]
[1777966390327,66.69,81020.94,0.0,0.89556,0.0,0.0]
[1777966392340,66.69,81034.99,0.0,0.89556,0.0,0.0]
[1777966393348,66.69,81038.76,0.0,0.89333,0.0,0.0]
[1777966397376,66.69,81040.04,0.0,0.89111,0.0,0.0]
[1777966399390,66.69,81033.09,0.0,0.89111,0.0,0.0]
[1777966400397,66.69,81033.25,0.0,0.89111,0.0,0.0]
[1777966405432,66.69,81034.23,0.0,0.88667,0.0,0.0]
[1777966410494,66.69,81030.49,0.0,0.88444,0.0,0.0]
[1777966415531,66.69,81029.36,0.0,0.88222,0.0,0.0]
[1777966420566,66.69,81027.12,0.0,0.87778,0.0,0.0]
[1777966425602,66.69,81027.1,0.0,0.87556,0.0,0.0]
[1777966429628,66.69,81019.78,0.0,0.87333,0.0,0.0]
[1777966434664,66.69,81019.23,0.0,0.87111,0.0,0.0]
[1777966439703,66.69,81019.41,0.0,0.86889,0.0,0.0]
[1777966444739,66.69,81019.21,0.0,0.86444,0.0,0.0]
[1777966449773,66.69,81019.0,0.0,0.86222,0.0,0.0]
[1777966454809,66.69,81019.41,0.0,0.86,0.0,0.0]
[1777966459843,66.69,81024.88,0.0,0.85778,0.0,0.0]
[1777966464879,66.69,81021.04,0.0,0.85333,0.0,0.0]
[1777966469914,66.69,81020.12,0.0,0.85111,0.0,0.0]
[1777966474949,66.69,81020.03,0.0,0.84889,0.0,0.0]
[1777966479983,66.69,81019.34,0.0,0.84667,0.0,0.0]
[1777966484014,66.69,81025.01,0.0,0.84444,0.0,0.0]
[1777966485019,66.69,81038.91,0.0,0.84222,0.0,0.0]
[1777966486026,66.69,81039.96,0.0,0.84222,0.0,0.0]
[1777966491063,66.69,81043.7,0.0,0.84,0.0,0.0]
[1777966496096,66.69,81042.27,0.0,0.83778,0.0,0.0]
[1777966498109,66.69,81050.3,0.0,0.83556,0.0,0.0]
[1777966499120,66.69,81052.23,0.0,0.83556,0.0,0.0]
[1777966502148,66.69,81064.01,0.0,0.83333,0.0,0.0]
[1777966503163,66.69,81074.15,0.0,0.83333,0.0,0.0]
[1777966504162,66.69,81075.66,0.0,0.83333,0.0,0.0]
[1777966509198,66.69,81073.99,0.0,0.82889,0.0,0.0]
[1777966514233,66.69,81072.51,0.0,0.82667,0.0,0.0]
[1777966519270,66.69,81067.74,0.0,0.82444,0.0,0.0]
[1777966524303,66.69,81071.77,0.0,0.82222,0.0,0.0]
[1777966529338,66.69,81071.21,0.0,0.81778,0.0,0.0]
[1777966531352,66.69,81068.95,0.0,0.81778,0.0,0.0]
[1777966536387,66.69,81071.54,0.0,0.81556,0.0,0.0]
[1777966541422,66.69,81071.02,0.0,0.81111,0.0,0.0]
[1777966546457,66.69,81073.75,0.0,0.80889,0.0,0.0]
[1777966551491,66.69,81073.99,0.0,0.80667,0.0,0.0]
[1777966554513,66.69,81079.59,0.0,0.80444,0.0,0.0]
[1777966556528,66.69,81084.27,0.0,0.80444,0.0,0.0]
[1777966561562,66.69,81084.12,0.0,0.8,0.0,0.0]
[1777966564584,66.69,81090.0,0.0,0.8,0.0,0.0]
[1777966565591,66.69,81095.13,0.0,0.79778,0.0,0.0]
[1777966568610,66.69,81095.99,0.0,0.79778,0.0,0.0]
[1777966573648,66.69,81091.43,0.0,0.79333,0.0,0.0]
[1777966574653,66.69,81091.05,0.0,0.79333,0.0,0.0]
[1777966579690,66.69,81089.53,0.0,0.79111,0.0,0.0]
[1777966580695,66.69,81081.84,0.0,0.79111,0.0,0.0]
[1777966581702,66.69,81079.95,0.0,0.78889,0.0,0.0]
[1777966586738,66.69,81080.64,0.0,0.78667,0.0,0.0]
[1777966589757,66.69,81087.53,0.0,0.78444,0.0,0.0]
[1777966594795,66.69,81087.92,0.0,0.78222,0.0,0.0]
[1777966599828,66.69,81091.56,0.0,0.78,0.0,0.0]
[1777966603357,66.69,81112.28,0.0,0.77778,0.0,0.0]
[1777966604872,66.69,81106.0,0.0,0.77556,0.0,0.0]
[1777966605879,66.69,81107.65,0.0,0.77556,0.0,0.0]
[1777966606885,66.69,81101.24,0.0,0.77556,0.0,0.0]
[1777966607892,66.69,81105.43,0.0,0.77556,0.0,0.0]
[1777966611922,66.69,81109.08,0.0,0.77333,0.0,0.0]
[1777966615949,66.69,81124.12,0.0,0.77111,0.0,0.0]
[1777966616956,66.69,81129.17,0.0,0.76889,0.0,0.0]
[1777966618972,66.69,81124.79,0.0,0.76889,0.0,0.0]
[1777966619978,66.69,81108.77,0.0,0.76889,0.0,0.0]
[1777966620989,66.69,81106.05,0.0,0.76667,0.0,0.0]
[1777966623498,66.69,81112.1,0.0,0.76667,0.0,0.0]
[1777966629046,66.69,81106.27,0.0,0.76222,0.0,0.0]
[1777966634079,66.69,81107.92,0.0,0.76,0.0,0.0]
[1777966635086,66.69,81122.09,0.0,0.76,0.0,0.0]
[1777966637099,66.69,81115.34,0.0,0.75778,0.0,0.0]
[1777966639114,66.69,81111.23,0.0,0.75778,0.0,0.0]
[1777966641128,66.69,81110.83,0.0,0.75556,0.0,0.0]
[1777966645157,66.69,81112.53,0.0,0.75333,0.0,0.0]
[1777966650192,66.69,81113.08,0.0,0.75111,0.0,0.0]
[1777966653709,66.69,81099.89,0.0,0.74889,0.0,0.0]
[1777966655225,66.69,81099.32,0.0,0.74889,0.0,0.0]
[1777966658748,66.69,81088.63,0.0,0.74667,0.0,0.0]
[1777966660261,66.69,81086.19,0.0,0.74667,0.0,0.0]
[1777966665298,66.69,81093.17,0.0,0.74222,0.0,0.0]
[1777966666305,66.69,81099.46,0.0,0.74222,0.0,0.0]
[1777966667312,66.69,81098.76,0.0,0.74222,0.0,0.0]
[1777966672347,66.69,81092.49,0.0,0.74,0.0,0.0]
[1777966674361,66.69,81089.11,0.0,0.73778,0.0,0.0]
[1777966679396,66.69,81087.92,0.0,0.73556,0.0,0.0]
[1777966682418,66.69,81093.66,0.0,0.73333,0.0,0.0]
[1777966683424,66.69,81096.28,0.0,0.73333,0.0,0.0]
[1777966686445,66.69,81106.27,0.0,0.73111,0.0,0.0]
[1777966687452,66.69,81108.77,0.0,0.73111,0.0,0.0]
[1777966692489,66.69,81108.41,0.0,0.72889,0.0,0.0]
[1777966697522,66.69,81116.27,0.0,0.72444,0.0,0.0]
[1777966701550,66.69,81109.71,0.0,0.72222,0.0,0.0]
[1777966706585,66.69,81110.42,0.0,0.72,0.0,0.0]
[1777966711620,66.69,81116.15,0.0,0.71778,0.0,0.0]
[1777966716654,66.69,81115.74,0.0,0.71556,0.0,0.0]
[1777966721693,66.69,81110.04,0.0,0.71111,0.0,0.0]
[1777966723708,66.69,81102.09,0.0,0.71111,0.0,0.0]
[1777966726728,66.69,81099.08,0.0,0.70889,0.0,0.0]
[1777966728741,66.69,81108.57,0.0,0.70889,0.0,0.0]
[1777966730756,66.69,81108.94,0.0,0.70667,0.0,0.0]
[1777966731762,66.69,81103.43,0.0,0.70667,0.0,0.0]
[1777966736798,66.69,81102.39,0.0,0.70444,0.0,0.0]
[1777966741845,66.69,81105.78,0.0,0.7,0.0,0.0]
[1777966746870,66.69,81108.32,0.0,0.69778,0.0,0.0]
[1777966751902,66.69,81113.48,0.0,0.69556,0.0,0.0]
[1777966756938,66.69,81112.48,0.0,0.69111,0.0,0.0]
[1777966762483,66.69,81112.03,0.0,0.68889,0.0,0.0]
[1777966766001,66.69,81117.2,0.0,0.68667,0.0,0.0]
[1777966771038,66.69,81121.11,0.0,0.68444,0.0,0.0]
[1777966776071,66.69,81121.75,0.0,0.68222,0.0,0.0]
[1777966781107,66.69,81121.97,0.0,0.67778,0.0,0.0]
[1777966786143,66.69,81121.15,0.0,0.67556,0.0,0.0]
[1777966791178,66.69,81118.79,0.0,0.67333,0.0,0.0]
[1777966796213,66.69,81120.88,0.0,0.67111,0.0,0.0]
[1777966801248,66.69,81120.93,0.0,0.66667,0.0,0.0]
[1777966802775,66.69,81102.82,0.0,0.66667,0.0,0.0]
[1777966805277,66.69,81102.74,0.0,0.66444,0.0,0.0]
[1777966810312,66.69,81102.07,0.0,0.66222,0.0,0.0]
[1777966812847,66.69,81116.38,0.0,0.66222,0.0,0.0]
[1777966815353,66.69,81107.54,0.0,0.66,0.0,0.0]
[1777966816355,66.69,81108.26,0.0,0.66,0.0,0.0]
[1777966821391,66.69,81110.5,0.0,0.65556,0.0,0.0]
[1777966826428,66.69,81106.82,0.0,0.65333,0.0,0.0]
[1777966827435,66.69,81091.72,0.0,0.65333,0.0,0.0]
[1777966828439,66.69,81090.87,0.0,0.65333,0.0,0.0]
[1777966831462,66.69,81086.29,0.0,0.65111,0.0,0.0]
[1777966836496,66.69,81089.34,0.0,0.64889,0.0,0.0]
[1777966839517,66.69,81076.93,0.0,0.64667,0.0,0.0]
[1777966840523,66.69,81074.26,0.0,0.64667,0.0,0.0]
[1777966845561,66.69,81073.47,0.0,0.64222,0.0,0.0]
[1777966849587,66.69,81068.51,0.0,0.64,0.0,0.0]
[1777966854622,66.69,81069.38,0.0,0.63778,0.0,0.0]
[1777966859656,66.69,81068.22,0.0,0.63556,0.0,0.0]
[1777966864692,66.69,81073.57,0.0,0.63111,0.0,0.0]
[1777966866708,66.69,81074.92,0.0,0.63111,0.0,0.0]
[1777966870735,66.69,81068.96,0.0,0.62889,0.0,0.0]
[1777966874763,66.69,81061.54,0.0,0.62667,0.0,0.0]
[1777966875770,66.69,81061.3,0.0,0.62667,0.0,0.0]
[1777966880805,66.69,81057.9,0.0,0.62222,0.0,0.0]
[1777966885842,66.69,81057.47,0.0,0.62,0.0,0.0]
[1777966890876,66.69,81057.56,0.0,0.61778,0.0,0.0]
[1777966892889,66.69,81063.18,0.0,0.61556,0.0,0.0]
[1777966897923,66.69,81063.69,0.0,0.61333,0.0,0.0]
[1777966902960,66.69,81061.21,0.0,0.61111,0.0,0.0]
[1777966907994,66.69,81060.48,0.0,0.60889,0.0,0.0]
[1777966913029,66.69,81063.72,0.0,0.60444,0.0,0.0]
[1777966918064,66.69,81065.8,0.0,0.60222,0.0,0.0]
[1777966923622,66.69,81073.68,0.0,0.6,0.0,0.0]
[1777966929141,66.69,81070.72,0.0,0.59556,0.0,0.0]
[1777966934176,66.69,81070.13,0.0,0.59333,0.0,0.0]
[1777966939211,66.69,81068.82,0.0,0.59111,0.0,0.0]
[1777966942232,66.69,81063.99,0.0,0.58889,0.0,0.0]
[1777966947267,66.69,81064.52,0.0,0.58667,0.0,0.0]
[1777966952303,66.69,81064.12,0.0,0.58222,0.0,0.0]
[1777966957338,66.69,81064.82,0.0,0.58,0.0,0.0]
[1777966960359,66.69,81055.5,0.0,0.57778,0.0,0.0]
[1777966961367,66.69,81053.29,0.0,0.57778,0.0,0.0]
[1777966966400,66.69,81057.35,0.0,0.57556,0.0,0.0]
[1777966971449,66.69,81055.9,0.0,0.57333,0.0,0.0]
[1777966976474,66.69,81054.17,0.0,0.56889,0.0,0.0]
[1777966981509,66.69,81054.47,0.0,0.56667,0.0,0.0]
[1777966986544,66.69,81053.75,0.0,0.56444,0.0,0.0]
[1777966991581,66.69,81053.45,0.0,0.56222,0.0,0.0]
[1777966996614,66.69,81053.22,0.0,0.55778,0.0,0.0]
[1777967001651,66.69,81053.24,0.0,0.55556,0.0,0.0]
[1777967006684,66.69,81052.35,0.0,0.55333,0.0,0.0]
[1777967011720,66.69,81052.31,0.0,0.55111,0.0,0.0]
[1777967017762,66.69,81052.36,0.0,0.54667,0.0,0.0]
[1777967019777,66.69,81046.75,0.0,0.54667,0.0,0.0]
[1777967023805,66.69,81045.92,0.0,0.54444,0.0,0.0]
[1777967028286,66.69,81040.62,0.0,0.54,0.0,0.0]
[1777967033874,66.69,81044.27,0.0,0.53778,0.0,0.0]
[1777967038910,66.69,81043.96,0.0,0.53556,0.0,0.0]
[1777967043945,66.69,81035.97,0.0,0.53333,0.0,0.0]
[1777967044952,66.69,81036.26,0.0,0.53111,0.0,0.0]
[1777967049987,66.69,81037.69,0.0,0.52889,0.0,0.0]
[1777967055027,66.69,81033.01,0.0,0.52667,0.0,0.0]
[1777967060090,66.69,81032.5,0.0,0.52444,0.0,0.0]
[1777967062073,66.69,81027.39,0.0,0.52222,0.0,0.0]
[1777967067110,66.69,81031.15,0.0,0.52,0.0,0.0]
[1777967073152,66.69,81031.04,0.0,0.51556,0.0,0.0]
[1777967078186,66.69,81030.46,0.0,0.51333,0.0,0.0]
[1777967083222,66.69,81028.63,0.0,0.51111,0.0,0.0]
[1777967087250,66.69,81021.65,0.0,0.50889,0.0,0.0]
[1777967088259,66.69,81021.09,0.0,0.50667,0.0,0.0]
[1777967093292,66.69,81019.8,0.0,0.50444,0.0,0.0]
[1777967098326,66.69,81016.42,0.0,0.50222,0.0,0.0]
[1777967103366,66.69,81022.05,0.0,0.5,0.0,0.0]
[1777967104887,66.69,81031.06,0.0,0.49778,0.0,0.0]
[1777967110420,66.69,81028.29,0.0,0.49556,0.0,0.0]
[1777967115454,66.69,81027.58,0.0,0.49333,0.0,0.0]
[1777967120489,66.69,81027.91,0.0,0.48889,0.0,0.0]
[1777967125522,66.69,81027.05,0.0,0.48667,0.0,0.0]
[1777967130557,66.69,81027.11,0.0,0.48444,0.0,0.0]
[1777967135097,66.69,81018.35,0.0,0.48222,0.0,0.0]
[1777967140629,66.69,81015.83,0.0,0.47778,0.0,0.0]
[1777967145664,66.69,81014.77,0.0,0.47556,0.0,0.0]
[1777967148683,66.69,81007.68,0.0,0.47333,0.0,0.0]
[1777967149690,66.69,81005.97,0.0,0.47333,0.0,0.0]
[1777967155240,66.69,80992.12,0.0,0.47111,0.0,0.0]
[1777967156739,66.69,80987.5,0.0,0.46889,0.0,0.0]
[1777967161774,66.69,80984.73,0.0,0.46667,0.0,0.0]
[1777967163789,66.69,80976.33,0.0,0.46667,0.0,0.0]
[1777967165311,66.69,80977.7,0.0,0.46444,0.0,0.0]
[1777967170846,66.69,80976.44,0.0,0.46222,0.0,0.0]
[1777967175875,66.69,80976.59,0.0,0.46,0.0,0.0]
[1777967179904,66.69,80971.53,0.0,0.45778,0.0,0.0]
[1777967185036,66.69,80971.2,0.0,0.45333,0.0,0.0]
[1777967186985,66.69,80945.08,0.0,0.45333,0.0,0.0]
[1777967187993,66.69,80948.77,0.0,0.45333,0.0,0.0]
[1777967193026,66.69,80949.2,0.0,0.44889,0.0,0.0]
[1777967198065,66.69,80948.64,0.0,0.44667,0.0,0.0]
[1777967201207,66.69,80948.04,0.0,0.44667,0.0,0.0]
[1777967201289,66.69,80942.44,0.0,0.44444,0.0,0.0]
[1777967207125,66.69,80935.79,0.0,0.44222,0.0,0.0]
[1777967212160,66.69,80933.3,0.0,0.44,0.0,0.0]
[1777967217196,66.69,80929.76,0.0,0.43556,0.0,0.0]
[1777967221223,66.69,80934.92,0.0,0.43333,0.0,0.0]
[1777967224397,66.69,80938.97,0.0,0.43333,0.0,0.0]
[1777967225261,66.69,80929.34,0.0,0.43111,0.0,0.0]
[1777967226260,66.69,80906.16,0.0,0.43111,0.0,0.0]
[1777967227268,66.69,80896.27,0.0,0.43111,0.0,0.0]
[1777967232303,66.69,80895.76,0.0,0.42889,0.0,0.0]
[1777967237338,66.69,80892.88,0.0,0.42444,0.0,0.0]
[1777967237768,66.69,80892.88,0.0,0.42444,0.0,0.0]
[1777967238351,66.69,80893.48,0.0,0.42444,0.0,0.0]
[1777967243380,66.69,80895.31,0.0,0.42222,0.0,0.0]
[1777967247409,66.69,80900.46,0.0,0.42,0.0,0.0]
[1777967252444,66.69,80903.5,0.0,0.41556,0.0,0.0]
[1777967257481,66.69,80903.52,0.0,0.41333,0.0,0.0]
[1777967258486,66.69,80911.72,0.0,0.41333,0.0,0.0]
[1777967261998,66.69,80919.13,0.0,0.41111,0.0,0.0]
[1777967262514,66.69,80919.13,0.0,0.41111,0.0,0.0]
[1777967265534,66.69,80925.48,0.0,0.40889,0.0,0.0]
[1777967270569,66.69,80927.24,0.0,0.40667,0.0,0.0]
[1777967275604,66.69,80927.0,0.0,0.40444,0.0,0.0]
[1777967279493,66.69,80927.15,0.0,0.40222,0.0,0.0]
[1777967279830,66.69,80927.15,0.0,0.40222,0.0,0.0]
[1777967279913,66.69,80940.53,0.0,0.40222,0.0,0.0]
[1777967280640,66.69,80940.53,0.0,0.4,0.0,0.0]
[1777967283661,66.69,80952.55,0.0,0.4,0.0,0.0]
[1777967286682,66.69,80965.58,0.0,0.39778,0.0,0.0]
[1777967291337,66.69,80967.07,0.0,0.39556,0.0,0.0]
[1777967296755,66.69,80958.98,0.0,0.39111,0.0,0.0]
[1777967301362,66.69,80957.79,0.0,0.39111,0.0,0.0]
[1777967306824,66.69,80958.08,0.0,0.38667,0.0,0.0]
[1777967312352,66.69,80957.77,0.0,0.38444,0.0,0.0]
[1777967312526,66.69,80957.77,0.0,0.38444,0.0,0.0]
[1777967314961,66.69,80958.11,0.0,0.38222,0.0,0.0]
[1777967315039,66.69,80940.65,0.0,0.38222,0.0,0.0]
[1777967315635,66.69,80940.65,0.0,0.38222,0.0,0.0]
[1777967316894,66.69,80939.73,0.0,0.38,0.0,0.0]
[1777967322422,66.69,80939.26,0.0,0.37778,0.0,0.0]
[1777967327972,66.69,80938.87,0.0,0.37556,0.0,0.0]
[1777967332749,66.69,80942.87,0.0,0.37333,0.0,0.0]
[1777967336027,66.69,80949.3,0.0,0.37111,0.0,0.0]
[1777967342070,66.69,80948.55,0.0,0.36667,0.0,0.0]
[1777967345091,66.69,80954.75,0.0,0.36444,0.0,0.0]
[1777967346098,66.69,80956.88,0.0,0.36444,0.0,0.0]
[1777967351625,66.69,80959.03,0.0,0.36222,0.0,0.0]
[1777967352636,66.69,80959.03,0.0,0.36222,0.0,0.0]
[1777967358182,66.69,80959.42,0.0,0.35778,0.0,0.0]
[1777967361502,66.69,80959.83,0.0,0.35778,0.0,0.0]
[1777967366238,66.69,80966.94,0.0,0.35333,0.0,0.0]
[1777967368911,66.69,80968.48,0.0,0.35333,0.0,0.0]
[1777967371272,66.69,80977.08,0.0,0.35111,0.0,0.0]
[1777967376308,66.69,80974.18,0.0,0.34889,0.0,0.0]
[1777967381343,66.69,80971.93,0.0,0.34444,0.0,0.0]
[1777967382645,66.69,80971.74,0.0,0.34444,0.0,0.0]
[1777967389399,66.69,80971.91,0.0,0.34,0.0,0.0]
[1777967391781,66.69,80972.08,0.0,0.34,0.0,0.0]
[1777967397455,66.69,80971.51,0.0,0.33556,0.0,0.0]
[1777967398101,66.69,80971.51,0.0,0.33556,0.0,0.0]
[1777967398462,66.69,80965.12,0.0,0.33556,0.0,0.0]
[1777967401483,66.69,80958.06,0.0,0.33333,0.0,0.0]
[1777967406519,66.69,80958.08,0.0,0.33111,0.0,0.0]
[1777967411816,66.69,80956.94,0.0,0.32889,0.0,0.0]
[1777967417601,66.69,80957.85,0.0,0.32444,0.0,0.0]
[1777967419611,66.69,80945.69,0.0,0.32444,0.0,0.0]
[1777967419627,66.69,80945.69,0.0,0.32444,0.0,0.0]
[1777967425654,66.69,80943.02,0.0,0.32,0.0,0.0]
[1777967429681,66.69,80948.5,0.0,0.31778,0.0,0.0]
[1777967434736,66.69,80953.1,0.0,0.31556,0.0,0.0]
[1777967439751,66.69,80953.01,0.0,0.31333,0.0,0.0]
[1777967441766,66.69,80947.88,0.0,0.31111,0.0,0.0]
[1777967443209,66.69,80947.88,0.0,0.31111,0.0,0.0]
[1777967443311,66.69,80947.48,0.0,0.31111,0.0,0.0]
[1777967447806,66.69,80940.25,0.0,0.30889,0.0,0.0]
[1777967453341,66.69,80939.42,0.0,0.30444,0.0,0.0]
[1777967458886,66.69,80939.22,0.0,0.30222,0.0,0.0]
[1777967462004,66.69,80939.16,0.0,0.3,0.0,0.0]
[1777967464335,66.69,80934.16,0.0,0.3,0.0,0.0]
[1777967469963,66.69,80933.98,0.0,0.29556,0.0,0.0]
[1777967471977,66.69,80928.51,0.0,0.29556,0.0,0.0]
[1777967477014,66.69,80924.72,0.0,0.29111,0.0,0.0]
[1777967481995,66.69,80924.13,0.0,0.28889,0.0,0.0]
[1777967485070,66.69,80916.79,0.0,0.28667,0.0,0.0]
[1777967490105,66.69,80916.84,0.0,0.28444,0.0,0.0]
[1777967493065,66.69,80916.96,0.0,0.28444,0.0,0.0]
[1777967499171,66.69,80918.3,0.0,0.28,0.0,0.0]
[1777967504205,66.69,80918.14,0.0,0.27778,0.0,0.0]
[1777967509811,66.69,80918.04,0.0,0.27333,0.0,0.0]
[1777967515283,66.69,80916.74,0.0,0.27111,0.0,0.0]
[1777967520320,66.69,80916.03,0.0,0.26889,0.0,0.0]
[1777967522211,66.69,80916.25,0.0,0.26667,0.0,0.0]
[1777967527367,66.69,80917.04,0.0,0.26444,0.0,0.0]
[1777967532411,66.69,80917.0,0.0,0.26222,0.0,0.0]
[1777967537447,66.69,80916.1,0.0,0.25778,0.0,0.0]
[1777967542481,66.69,80916.97,0.0,0.25556,0.0,0.0]
[1777967547517,66.69,80916.79,0.0,0.25333,0.0,0.0]
[1777967552551,66.69,80916.82,0.0,0.25111,0.0,0.0]
[1777967557587,66.69,80916.75,0.0,0.24667,0.0,0.0]
[1777967562864,66.69,80916.62,0.0,0.24444,0.0,0.0]
[1777967569671,66.69,80916.67,0.0,0.24,0.0,0.0]
[1777967572363,66.69,80918.29,0.0,0.24,0.0,0.0]
[1777967577727,66.69,80918.7,0.0,0.23556,0.0,0.0]
[1777967582763,66.69,80924.32,0.0,0.23333,0.0,0.0]
[1777967583770,66.69,80930.9,0.0,0.23333,0.0,0.0]
[1777967583922,66.69,80930.9,0.0,0.23333,0.0,0.0]
[1777967585194,66.69,80931.32,0.0,0.23333,0.0,0.0]
[1777967590819,66.69,80930.73,0.0,0.22889,0.0,0.0]
[1777967595858,66.69,80930.47,0.0,0.22667,0.0,0.0]
[1777967598876,66.69,80919.88,0.0,0.22444,0.0,0.0]
[1777967602387,66.69,80918.21,0.0,0.22222,0.0,0.0]
[1777967607939,66.69,80914.45,0.0,0.22,0.0,0.0]
[1777967608945,66.69,80908.91,0.0,0.21778,0.0,0.0]
[1777967614468,66.69,80909.21,0.0,0.21556,0.0,0.0]
[1777967620025,66.69,80904.75,0.0,0.21333,0.0,0.0]
[1777967622112,66.69,80903.62,0.0,0.21111,0.0,0.0]
[1777967623368,66.69,80903.43,0.0,0.21111,0.0,0.0]
[1777967629692,66.69,80901.73,0.0,0.20889,0.0,0.0]
[1777967635128,66.69,80904.01,0.0,0.20444,0.0,0.0]
[1777967640163,66.69,80900.03,0.0,0.20222,0.0,0.0]
[1777967642455,66.69,80900.0,0.0,0.2,0.0,0.0]
[1777967648218,66.69,80901.12,0.0,0.19778,0.0,0.0]
[1777967653545,66.69,80901.28,0.0,0.19556,0.0,0.0]
[1777967653647,66.69,80907.28,0.0,0.19333,0.0,0.0]
[1777967659298,66.69,80903.59,0.0,0.19111,0.0,0.0]
[1777967664818,66.69,80901.06,0.0,0.18889,0.0,0.0]
[1777967669880,66.69,80901.21,0.0,0.18444,0.0,0.0]
[1777967675410,66.69,80901.68,0.0,0.18222,0.0,0.0]
[1777967680444,66.69,80897.59,0.0,0.18,0.0,0.0]
[1777967685480,66.69,80897.01,0.0,0.17556,0.0,0.0]
[1777967690517,66.69,80892.2,0.0,0.17333,0.0,0.0]
[1777967692530,66.69,80884.01,0.0,0.17333,0.0,0.0]
[1777967697566,66.69,80878.96,0.0,0.16889,0.0,0.0]
[1777967698573,66.69,80878.96,0.0,0.16889,0.0,0.0]
[1777967700585,66.69,80876.5,0.0,0.16889,0.0,0.0]
[1777967700927,66.69,80876.5,0.0,0.16889,0.0,0.0]
[1777967702535,66.69,80875.67,0.0,0.16667,0.0,0.0]
[1777967702636,66.69,80870.66,0.0,0.16667,0.0,0.0]
[1777967708839,66.69,80874.14,0.0,0.16444,0.0,0.0]
[1777967708846,66.69,80867.92,0.0,0.16444,0.0,0.0]
[1777967713752,66.69,80869.46,0.0,0.16222,0.0,0.0]
[1777967718804,66.69,80875.48,0.0,0.15778,0.0,0.0]
[1777967723829,66.69,80873.9,0.0,0.15556,0.0,0.0]
[1777967727857,66.69,80868.31,0.0,0.15333,0.0,0.0]
[1777967732892,66.69,80868.03,0.0,0.15111,0.0,0.0]
[1777967737927,66.69,80866.92,0.0,0.14667,0.0,0.0]
[1777967742962,66.69,80866.45,0.0,0.14444,0.0,0.0]
[1777967746786,66.69,80866.55,0.0,0.14222,0.0,0.0]
[1777967752026,66.69,80863.65,0.0,0.14,0.0,0.0]
[1777967755479,66.69,80864.09,0.0,0.13778,0.0,0.0]
[1777967761088,66.69,80865.0,0.0,0.13333,0.0,0.0]
[1777967766126,66.69,80863.89,0.0,0.13111,0.0,0.0]
[1777967771160,66.69,80863.36,0.0,0.12889,0.0,0.0]
[1777967776194,66.69,80863.81,0.0,0.12667,0.0,0.0]
[1777967781229,66.69,80862.15,0.0,0.12222,0.0,0.0]
[1777967787272,66.69,80863.4,0.0,0.12,0.0,0.0]
[1777967792306,66.69,80862.42,0.0,0.11778,0.0,0.0]
[1777967798349,66.69,80862.55,0.0,0.11333,0.0,0.0]
[1777967803793,66.69,80858.0,0.0,0.11111,0.0,0.0]
[1777967809426,66.69,80857.79,0.0,0.10667,0.0,0.0]
[1777967814462,66.69,80854.73,0.0,0.10444,0.0,0.0]
[1777967816476,66.69,80849.58,0.0,0.10222,0.0,0.0]
[1777967821522,66.69,80835.88,0.0,0.1,0.0,0.0]
[1777967823883,66.69,80835.88,0.0,0.1,0.0,0.0]
[1777967828564,66.69,80842.03,0.0,0.09556,0.0,0.0]
[1777967832967,66.69,80845.66,0.0,0.09556,0.0,0.0]
[1777967836622,66.69,80853.06,0.0,0.09111,0.0,0.0]
[1777967839640,66.69,80858.14,0.0,0.09111,0.0,0.0]
[1777967840648,66.69,80864.41,0.0,0.08889,0.0,0.0]
[1777967845683,66.69,80859.86,0.0,0.08667,0.0,0.0]
[1777967850718,66.69,80858.78,0.0,0.08444,0.0,0.0]
[1777967851932,66.69,80858.78,0.0,0.08444,0.0,0.0]
[1777967851993,66.69,80858.78,0.0,0.08444,0.0,0.0]
[1777967852034,66.69,80852.4,0.0,0.08444,0.0,0.0]
[1777967853004,66.69,80852.4,0.0,0.08444,0.0,0.0]
[1777967855192,66.69,80849.89,0.0,0.08222,0.0,0.0]
[1777967855277,66.69,80849.89,0.0,0.08222,0.0,0.0]
[1777967857329,66.69,80847.73,0.0,0.08,0.0,0.0]
[1777967860788,66.69,80837.58,0.0,0.07778,0.0,0.0]
[1777967865823,66.69,80833.89,0.0,0.07556,0.0,0.0]
[1777967870857,66.69,80830.63,0.0,0.07333,0.0,0.0]
[1777967875892,66.69,80829.24,0.0,0.07111,0.0,0.0]
[1777967880929,66.69,80829.19,0.0,0.06667,0.0,0.0]
[1777967883033,66.69,80829.53,0.0,0.06667,0.0,0.0]
[1777967887990,66.69,80837.7,0.0,0.06444,0.0,0.0]
[1777967893024,66.69,80840.88,0.0,0.06,0.0,0.0]
[1777967894122,66.69,80840.83,0.0,0.06,0.0,0.0]
[1777967900074,66.69,80840.77,0.0,0.05778,0.0,0.0]
[1777967905109,66.69,80840.38,0.0,0.05333,0.0,0.0]
[1777967910144,66.69,80840.65,0.0,0.05111,0.0,0.0]
[1777967915179,66.69,80838.98,0.0,0.04889,0.0,0.0]
[1777967917011,66.69,80838.98,0.0,0.04889,0.0,0.0]
[1777967922229,66.69,80839.97,0.0,0.04444,0.0,0.0]
[1777967927264,66.69,80839.41,0.0,0.04222,0.0,0.0]
[1777967932298,66.69,80843.08,0.0,0.03778,0.0,0.0]
[1777967933186,66.69,80843.08,0.0,0.03778,0.0,0.0]
[1777967934722,66.69,80849.78,0.0,0.03778,0.0,0.0]
[1777967939733,66.69,80849.58,0.0,0.03556,0.0,0.0]
[1777967945389,66.69,80849.17,0.0,0.03111,0.0,0.0]
[1777967948410,66.69,80842.8,0.0,0.02889,0.0,0.0]
[1777967951516,66.69,80842.41,0.0,0.02889,0.0,0.0]
[1777967957473,66.69,80840.91,0.0,0.02444,0.0,0.0]
[1777967962508,66.69,80838.12,0.0,0.02222,0.0,0.0]
[1777967967543,66.69,80837.61,0.0,0.02,0.0,0.0]
[1777967972579,66.69,80836.61,0.0,0.0,0.0,0.0]
[1777967973282,66.69,80836.61,0.0,0.0,0.0,0.0]
[1777967973585,66.69,80837.3,0.0,0.0,0.0,0.0]
[1777967978620,66.69,80836.44,0.0,0.0,0.0,0.0]
[1777967983656,66.69,80844.78,0.0,0.0,0.0,0.0]
[1777967986676,66.69,80853.14,0.0,0.0,0.0,0.0]
[1777967989709,66.69,80868.08,0.0,0.0,0.0,0.0]
[1777967995142,66.69,80871.18,0.0,0.0,0.0,0.0]
[1777967998760,66.69,80862.41,0.0,0.0,0.0,0.0]
[1777968000531,66.69,80860.56,0.0,0.0,0.0,0.0]
[1777968002362,66.69,80988.33,0.0,0.0,0.0,0.0]
[1777968000122,66.69,80988.33,0.0,0.0,0.0,0.0]
[1777968006803,66.69,80988.33,0.0,0.0,0.0,0.0]