{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":76997,"rows_kept":76997,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622419647,204.69,77098.96,0.0,-0.35864,2e-05,30.1559]
[1777622424806,204.69,77099.67,0.0,-0.35863,2e-05,30.15571]
[1777622429844,204.69,77102.42,0.0,-0.35856,2e-05,30.15497]
[1777622435897,204.69,77100.08,0.0,-0.35861,2e-05,30.15284]
[1777622440928,204.69,77094.47,0.0,-0.35874,2e-05,30.15435]
[1777622445963,204.69,77086.96,0.0,-0.35891,2e-05,30.15637]
[1777622450998,204.69,77088.79,0.0,-0.35887,2e-05,30.15588]
[1777622456032,204.69,77090.49,0.0,-0.35883,2e-05,30.15542]
[1777622460378,45.0,77112.22,0.0,-0.11762,5e-05,15.91968]
[1777622464382,44.58,77109.81,0.0,-0.11564,5e-05,15.72916]
[1777622466384,44.38,77125.37,0.0,-0.11381,5e-05,15.55426]
[1777622470388,44.01,77125.3,0.0,-0.11193,5e-05,15.37058]
[1777622474392,43.67,77125.84,0.0,-0.11015,5e-05,15.1957]
[1777622478396,43.35,77128.87,0.0,-0.10837,5e-05,15.01945]
[1777622483402,42.98,77125.82,0.0,-0.10668,5e-05,14.8491]
[1777622488407,42.66,77124.53,0.0,-0.10506,5e-05,14.68538]
[1777622493412,42.36,77124.02,0.0,-0.10353,5e-05,14.52899]
[1777622498417,42.09,77123.35,0.0,-0.10217,5e-05,14.38996]
[1777622504369,41.8,77122.91,0.0,-0.10069,5e-05,14.23751]
[1777622509404,41.58,77122.08,0.0,-0.0996,5e-05,14.12527]
[1777622514435,41.39,77119.3,0.0,-0.09872,5e-05,14.03348]
[1777622519440,41.21,77115.7,0.0,-0.09798,5e-05,13.95548]
[1777622523444,41.08,77097.09,0.0,-0.09827,5e-05,13.98212]
[1777622528449,40.93,77100.73,0.0,-0.0973,5e-05,13.88137]
[1777622533454,40.8,77099.5,0.0,-0.09665,5e-05,13.81365]
[1777622538459,40.5,77097.23,0.0,-0.09521,5e-05,13.66079]
[1777622544465,40.07,77095.8,0.0,-0.09297,5e-05,13.42339]
[1777622549470,39.8,77096.2,0.0,-0.09152,5e-05,13.26772]
[1777622554475,39.59,77094.99,0.0,-0.09045,5e-05,13.15152]
[1777622559480,39.42,77087.76,0.0,-0.08994,5e-05,13.09478]
[1777622564485,39.28,77077.51,0.0,-0.08967,5e-05,13.0637]
[1777622569490,39.15,77075.36,0.0,-0.08911,5e-05,13.00267]
[1777622574495,39.05,77074.64,0.0,-0.08858,5e-05,12.94455]
[1777622579500,38.96,77074.11,0.0,-0.08815,5e-05,12.89765]
[1777622584505,38.89,77070.06,0.0,-0.08796,5e-05,12.87688]
[1777622589510,38.83,77071.13,0.0,-0.08759,5e-05,12.83606]
[1777622594515,38.78,77079.66,0.0,-0.08692,5e-05,12.764]
[1777622599520,38.75,77078.32,0.0,-0.08678,5e-05,12.74935]
[1777622604525,38.71,77074.47,0.0,-0.08679,5e-05,12.74963]
[1777622609529,38.68,77074.96,0.0,-0.0866,5e-05,12.7284]
[1777622614534,38.65,77069.65,0.0,-0.0867,5e-05,12.73766]
[1777622619539,38.62,77060.07,0.0,-0.08702,5e-05,12.77163]
[1777622624544,38.59,77055.14,0.0,-0.0871,5e-05,12.77958]
[1777622629549,38.56,77050.48,0.0,-0.08717,5e-05,12.78559]
[1777622634554,38.53,77057.49,0.0,-0.08665,5e-05,12.7304]
[1777622639559,38.51,77061.74,0.0,-0.08633,5e-05,12.69516]
[1777622644564,38.49,77061.28,0.0,-0.08626,5e-05,12.68805]
[1777622649569,38.48,77061.35,0.0,-0.08619,5e-05,12.67963]
[1777622654574,38.47,77061.5,0.0,-0.08611,5e-05,12.67187]
[1777622659579,38.46,77061.62,0.0,-0.08606,5e-05,12.66536]
[1777622664584,38.45,77065.29,0.0,-0.08583,5e-05,12.64168]
[1777622670552,38.45,77072.11,0.0,-0.08548,5e-05,12.60389]
[1777622675587,38.45,77071.09,0.0,-0.08551,5e-05,12.60542]
[1777622680600,38.45,77072.34,0.0,-0.08543,5e-05,12.59761]
[1777622683110,38.45,77073.7,0.0,-0.08536,5e-05,12.59011]
[1777622683603,38.45,77073.94,0.0,-0.08535,5e-05,12.58874]
[1777622688608,38.45,77079.22,0.0,-0.0851,5e-05,12.56122]
[1777622693613,38.45,77081.69,0.0,-0.08499,5e-05,12.54945]
[1777622698618,38.45,77080.02,0.0,-0.08508,5e-05,12.55942]
[1777622701621,38.44,77094.42,0.0,-0.08429,5e-05,12.47458]
[1777622706625,38.42,77096.57,0.0,-0.08407,5e-05,12.45005]
[1777622710026,38.41,77095.88,0.0,-0.08404,5e-05,12.44667]
[1777622710031,38.41,77095.88,0.0,-0.08404,5e-05,12.44667]
[1777622710116,38.41,77095.88,0.0,-0.08404,5e-05,12.44667]
[1777622710629,38.4,77095.73,0.0,-0.08401,5e-05,12.44384]
[1777622711150,38.4,77095.73,0.0,-0.08401,5e-05,12.44384]
[1777622711630,38.42,77095.5,0.0,-0.08411,5e-05,12.45469]
[1777622713308,38.41,77096.49,0.0,-0.08404,5e-05,12.4468]
[1777622713632,38.41,77098.17,0.0,-0.08393,5e-05,12.43548]
[1777622715964,38.4,77097.6,0.0,-0.08392,5e-05,12.43408]
[1777622716331,38.4,77097.6,0.0,-0.08392,5e-05,12.43408]
[1777622716635,38.4,77100.95,0.0,-0.08374,5e-05,12.41423]
[1777622721640,38.39,77101.43,0.0,-0.08364,5e-05,12.40323]
[1777622726645,38.37,77101.09,0.0,-0.08359,5e-05,12.39812]
[1777622731650,38.36,77100.18,0.0,-0.08357,5e-05,12.39379]
[1777622736655,38.35,77100.19,0.0,-0.08352,5e-05,12.38852]
[1777622741660,38.35,77100.76,0.0,-0.08345,5e-05,12.38125]
[1777622746665,38.33,77109.78,0.0,-0.0829,5e-05,12.32102]
[1777622751670,38.3,77108.63,0.0,-0.08283,5e-05,12.31267]
[1777622756675,38.28,77106.97,0.0,-0.08279,5e-05,12.30868]
[1777622758035,38.28,77106.73,0.0,-0.08279,5e-05,12.3076]
[1777622758676,38.27,77106.69,0.0,-0.08277,5e-05,12.30561]
[1777622763681,38.26,77105.88,0.0,-0.08271,5e-05,12.29941]
[1777622767989,38.24,77106.94,0.0,-0.0826,5e-05,12.28639]
[1777622768233,38.24,77106.94,0.0,-0.0826,5e-05,12.28639]
[1777622773691,38.24,77113.97,0.0,-0.0822,5e-05,12.24289]
[1777622778696,38.23,77111.05,0.0,-0.08229,5e-05,12.25262]
[1777622783701,38.21,77109.9,0.0,-0.08229,5e-05,12.25243]
[1777622788706,38.2,77108.87,0.0,-0.08228,5e-05,12.25154]
[1777622793711,38.19,77107.76,0.0,-0.08226,5e-05,12.24808]
[1777622798716,38.18,77100.77,0.0,-0.08254,5e-05,12.27773]
[1777622803721,38.17,77099.62,0.0,-0.08252,5e-05,12.27567]
[1777622808726,38.15,77098.93,0.0,-0.08248,5e-05,12.27128]
[1777622813731,38.14,77101.27,0.0,-0.08231,5e-05,12.25204]
[1777622818736,38.14,77106.77,0.0,-0.082,5e-05,12.21825]
[1777622823741,38.13,77106.93,0.0,-0.08196,5e-05,12.21382]
[1777622829670,38.12,77107.92,0.0,-0.08188,5e-05,12.20495]
[1777622834705,38.12,77110.22,0.0,-0.08174,5e-05,12.19041]
[1777622839757,38.12,77107.16,0.0,-0.08187,5e-05,12.20445]
[1777622845765,38.11,77106.88,0.0,-0.08186,5e-05,12.20317]
[1777622850770,38.11,77105.45,0.0,-0.08191,5e-05,12.20851]
[1777622855775,38.1,77098.32,0.0,-0.08221,5e-05,12.23921]
[1777622860780,38.09,77098.63,0.0,-0.08215,5e-05,12.23259]
[1777622865785,38.08,77099.55,0.0,-0.08207,5e-05,12.22376]
[1777622870790,38.08,77099.96,0.0,-0.08202,5e-05,12.21839]
[1777622875795,38.08,77102.5,0.0,-0.08187,5e-05,12.20232]
[1777622880800,38.07,77102.5,0.0,-0.08186,5e-05,12.20083]
[1777622884613,38.07,77107.1,0.0,-0.08162,5e-05,12.17535]
[1777622888773,38.07,77108.21,0.0,-0.08158,5e-05,12.1701]
[1777622888808,38.07,77107.69,0.0,-0.0816,5e-05,12.17303]
[1777622888839,38.07,77107.69,0.0,-0.0816,5e-05,12.17303]
[1777622894814,38.06,77132.21,0.0,-0.08032,5e-05,12.03172]
[1777622899819,38.05,77132.5,0.0,-0.08025,5e-05,12.02391]
[1777622904824,38.04,77132.66,0.0,-0.08019,5e-05,12.01779]
[1777622909829,38.03,77132.09,0.0,-0.08018,5e-05,12.01636]
[1777622914834,38.03,77140.24,0.0,-0.07975,5e-05,11.96735]
[1777622916709,38.03,77139.47,0.0,-0.07978,5e-05,11.97132]
[1777622916748,38.03,77139.47,0.0,-0.07978,5e-05,11.97132]
[1777622916799,38.02,77139.47,0.0,-0.07974,5e-05,11.96645]
[1777622921841,37.98,77143.0,0.0,-0.07938,5e-05,11.92637]
[1777622926846,37.96,77152.5,0.0,-0.07879,5e-05,11.86068]
[1777622928883,37.95,77153.54,0.0,-0.0787,5e-05,11.85063]
[1777622928922,37.95,77153.54,0.0,-0.0787,5e-05,11.85063]
[1777622929849,37.95,77153.8,0.0,-0.07867,5e-05,11.84717]
[1777622934855,37.93,77154.22,0.0,-0.07857,5e-05,11.83576]
[1777622939860,37.92,77152.41,0.0,-0.07859,5e-05,11.83782]
[1777622944865,37.91,77149.48,0.0,-0.07867,5e-05,11.84584]
[1777622949870,37.9,77153.19,0.0,-0.07844,5e-05,11.82022]
[1777622954875,37.89,77151.62,0.0,-0.07847,5e-05,11.82398]
[1777622959880,37.88,77152.52,0.0,-0.0784,5e-05,11.81549]
[1777622964885,37.88,77152.78,0.0,-0.07836,5e-05,11.81124]
[1777622969890,37.87,77151.75,0.0,-0.07838,5e-05,11.81337]
[1777622974895,37.87,77149.45,0.0,-0.07845,5e-05,11.8199]
[1777622979900,37.87,77149.78,0.0,-0.07841,5e-05,11.81576]
[1777622984905,37.86,77151.66,0.0,-0.07831,5e-05,11.8042]
[1777622990831,37.86,77152.85,0.0,-0.07824,5e-05,11.79703]
[1777622995864,37.86,77153.02,0.0,-0.07823,5e-05,11.79563]
[1777623000899,37.86,77153.2,0.0,-0.07822,5e-05,11.79429]
[1777623004154,37.86,77153.32,0.0,-0.07821,5e-05,11.79347]
[1777623004186,37.86,77153.32,0.0,-0.07821,5e-05,11.79347]
[1777623004530,37.86,77153.32,0.0,-0.07821,5e-05,11.79347]
[1777623004557,37.86,77153.32,0.0,-0.07821,5e-05,11.79347]
[1777623004924,37.86,77153.42,0.0,-0.07821,5e-05,11.79289]
[1777623006040,37.86,77153.97,0.0,-0.07818,5e-05,11.78992]
[1777623006069,37.86,77153.97,0.0,-0.07818,5e-05,11.78992]
[1777623006166,37.86,77153.97,0.0,-0.07818,5e-05,11.78992]
[1777623006191,37.86,77153.97,0.0,-0.07818,5e-05,11.78992]
[1777623006926,37.86,77153.9,0.0,-0.07818,5e-05,11.79029]
[1777623007216,37.86,77153.9,0.0,-0.07818,5e-05,11.79029]
[1777623007239,37.86,77153.9,0.0,-0.07818,5e-05,11.79029]
[1777623007510,37.86,77153.9,0.0,-0.07818,5e-05,11.79029]
[1777623007546,37.86,77153.9,0.0,-0.07818,5e-05,11.79029]
[1777623007927,37.87,77153.69,0.0,-0.07824,5e-05,11.79618]
[1777623008476,37.87,77153.69,0.0,-0.07824,5e-05,11.79618]
[1777623008493,37.87,77153.69,0.0,-0.07824,5e-05,11.79618]
[1777623008771,37.87,77153.69,0.0,-0.07824,5e-05,11.79618]
[1777623008801,37.87,77153.69,0.0,-0.07824,5e-05,11.79618]
[1777623008830,37.87,77153.69,0.0,-0.07828,5e-05,11.80074]
[1777623009632,37.87,77153.69,0.0,-0.07828,5e-05,11.80074]
[1777623009652,37.87,77153.69,0.0,-0.07828,5e-05,11.80074]
[1777623009929,37.88,77153.42,0.0,-0.07833,5e-05,11.80656]
[1777623010030,37.88,77153.42,0.0,-0.07833,5e-05,11.80656]
[1777623010051,37.88,77153.42,0.0,-0.07833,5e-05,11.80656]
[1777623010723,37.88,77153.42,0.0,-0.07833,5e-05,11.80656]
[1777623010756,37.88,77153.42,0.0,-0.07833,5e-05,11.80656]
[1777623010930,37.89,77153.51,0.0,-0.07836,5e-05,11.81031]
[1777623011185,37.89,77153.51,0.0,-0.07836,5e-05,11.81031]
[1777623011216,37.89,77153.51,0.0,-0.07836,5e-05,11.81031]
[1777623011931,37.9,77154.66,0.0,-0.07834,5e-05,11.80828]
[1777623011963,37.9,77154.66,0.0,-0.07834,5e-05,11.80828]
[1777623012007,37.9,77154.66,0.0,-0.07834,5e-05,11.80828]
[1777623012424,37.9,77154.66,0.0,-0.07834,5e-05,11.80828]
[1777623012465,37.9,77154.66,0.0,-0.07834,5e-05,11.80828]
[1777623012932,37.9,77155.46,0.0,-0.07834,5e-05,11.8081]
[1777623013184,37.9,77155.46,0.0,-0.07834,5e-05,11.8081]
[1777623013225,37.9,77155.46,0.0,-0.07834,5e-05,11.8081]
[1777623013852,37.9,77155.46,0.0,-0.07834,5e-05,11.8081]
[1777623013901,37.9,77155.46,0.0,-0.07834,5e-05,11.8081]
[1777623013933,37.91,77155.07,0.0,-0.07839,5e-05,11.81403]
[1777623014340,37.91,77155.07,0.0,-0.07839,5e-05,11.81403]
[1777623014366,37.91,77155.07,0.0,-0.07839,5e-05,11.81403]
[1777623014934,37.91,77155.29,0.0,-0.07841,5e-05,11.81656]
[1777623015049,37.91,77155.29,0.0,-0.07841,5e-05,11.81656]
[1777623015076,37.91,77155.29,0.0,-0.07841,5e-05,11.81656]
[1777623015558,37.91,77155.29,0.0,-0.07841,5e-05,11.81656]
[1777623015588,37.91,77155.29,0.0,-0.07841,5e-05,11.81656]
[1777623015935,37.92,77155.23,0.0,-0.07845,5e-05,11.82041]
[1777623016246,37.92,77155.23,0.0,-0.07845,5e-05,11.82041]
[1777623016282,37.92,77155.23,0.0,-0.07845,5e-05,11.82041]
[1777623016666,37.92,77155.23,0.0,-0.07845,5e-05,11.82041]
[1777623016714,37.92,77155.23,0.0,-0.07845,5e-05,11.82041]
[1777623016936,37.93,77155.35,0.0,-0.07847,5e-05,11.82323]
[1777623017359,37.93,77155.35,0.0,-0.07847,5e-05,11.82323]
[1777623017392,37.93,77155.35,0.0,-0.07847,5e-05,11.82323]
[1777623017926,37.93,77155.35,0.0,-0.07847,5e-05,11.82323]
[1777623017937,37.93,77155.26,0.0,-0.0785,5e-05,11.82699]
[1777623017948,37.93,77155.26,0.0,-0.0785,5e-05,11.82699]
[1777623019165,37.94,77155.65,0.0,-0.07851,5e-05,11.82808]
[1777623019208,37.94,77155.65,0.0,-0.07851,5e-05,11.82808]
[1777623019939,37.94,77155.64,0.0,-0.07854,5e-05,11.83118]
[1777623020279,37.94,77155.64,0.0,-0.07854,5e-05,11.83118]
[1777623020305,37.94,77155.64,0.0,-0.07854,5e-05,11.83118]
[1777623021941,37.95,77155.47,0.0,-0.0786,5e-05,11.83781]
[1777623026946,37.97,77156.3,0.0,-0.07867,5e-05,11.84588]
[1777623031951,37.99,77155.33,0.0,-0.07879,5e-05,11.85823]
[1777623036956,38.0,77160.86,0.0,-0.0786,5e-05,11.83817]
[1777623041961,38.02,77159.75,0.0,-0.07873,5e-05,11.85266]
[1777623046966,38.03,77164.54,0.0,-0.07857,5e-05,11.83537]
[1777623051971,38.04,77161.28,0.0,-0.07879,5e-05,11.85968]
[1777623056976,38.05,77158.48,0.0,-0.07896,5e-05,11.87854]
[1777623061981,38.05,77155.08,0.0,-0.07915,5e-05,11.89911]
[1777623066986,38.06,77154.94,0.0,-0.07917,5e-05,11.90139]
[1777623071991,38.06,77155.51,0.0,-0.07915,5e-05,11.90005]
[1777623076996,38.07,77163.69,0.0,-0.07879,5e-05,11.86042]
[1777623082001,38.07,77164.69,0.0,-0.07878,5e-05,11.85893]
[1777623087007,38.05,77169.2,0.0,-0.07844,5e-05,11.82143]
[1777623092012,38.02,77166.64,0.0,-0.07842,5e-05,11.81699]
[1777623097018,38.03,77173.72,0.0,-0.0781,5e-05,11.78134]
[1777623102023,38.03,77173.51,0.0,-0.0781,5e-05,11.78168]
[1777623107028,38.05,77176.33,0.0,-0.07808,5e-05,11.78023]
[1777623112033,38.03,77179.64,0.0,-0.07785,5e-05,11.75337]
[1777623117038,38.02,77182.52,0.0,-0.07764,5e-05,11.73069]
[1777623122043,38.01,77186.82,0.0,-0.0774,5e-05,11.70312]
[1777623127048,38.01,77185.73,0.0,-0.07742,5e-05,11.70572]
[1777623132054,38.0,77185.09,0.0,-0.07743,5e-05,11.70614]
[1777623137059,38.0,77184.19,0.0,-0.07745,5e-05,11.70831]
[1777623142064,38.0,77184.94,0.0,-0.07739,5e-05,11.70227]
[1777623147069,37.99,77186.07,0.0,-0.07733,5e-05,11.69539]
[1777623152074,37.99,77183.07,0.0,-0.07744,5e-05,11.70658]
[1777623158004,37.99,77182.77,0.0,-0.07744,5e-05,11.70657]
[1777623163038,37.99,77181.0,0.0,-0.07751,5e-05,11.71452]
[1777623168073,37.98,77177.5,0.0,-0.07766,5e-05,11.73055]
[1777623173092,37.98,77176.63,0.0,-0.07767,5e-05,11.73236]
[1777623178097,37.97,77179.17,0.0,-0.07754,5e-05,11.71724]
[1777623183102,37.97,77179.35,0.0,-0.07752,5e-05,11.71518]
[1777623183994,37.97,77179.35,0.0,-0.07752,5e-05,11.71518]
[1777623184035,37.97,77179.35,0.0,-0.07752,5e-05,11.71518]
[1777623184103,37.97,77179.27,0.0,-0.07752,5e-05,11.71543]
[1777623189109,37.97,77179.0,0.0,-0.07753,5e-05,11.71599]
[1777623194114,37.97,77178.06,0.0,-0.07757,5e-05,11.72007]
[1777623199119,37.97,77177.64,0.0,-0.07758,5e-05,11.72126]
[1777623204124,37.96,77174.29,0.0,-0.07772,5e-05,11.7372]
[1777623209129,37.96,77170.79,0.0,-0.07786,5e-05,11.753]
[1777623214134,37.96,77171.79,0.0,-0.07778,5e-05,11.74226]
[1777623219138,37.95,77173.1,0.0,-0.0777,5e-05,11.73363]
[1777623224143,37.95,77173.58,0.0,-0.07767,5e-05,11.73014]
[1777623229148,37.95,77174.34,0.0,-0.07763,5e-05,11.72548]
[1777623234153,37.95,77175.02,0.0,-0.07759,5e-05,11.72159]
[1777623239158,37.95,77178.83,0.0,-0.07742,5e-05,11.7022]
[1777623244163,37.96,77185.32,0.0,-0.07713,5e-05,11.67032]
[1777623249169,37.96,77188.22,0.0,-0.07703,5e-05,11.65865]
[1777623254174,37.97,77191.03,0.0,-0.07693,5e-05,11.64786]
[1777623259179,37.97,77184.42,0.0,-0.07726,5e-05,11.68496]
[1777623264184,37.97,77179.94,0.0,-0.07747,5e-05,11.70797]
[1777623269189,37.97,77180.97,0.0,-0.07742,5e-05,11.70228]
[1777623274194,37.97,77180.7,0.0,-0.07741,5e-05,11.70046]
[1777623278143,37.97,77183.12,0.0,-0.0773,5e-05,11.68807]
[1777623278540,37.97,77183.12,0.0,-0.0773,5e-05,11.68807]
[1777623279201,37.97,77183.18,0.0,-0.0773,5e-05,11.68792]
[1777623279691,37.97,77183.18,0.0,-0.0773,5e-05,11.68792]
[1777623279975,37.97,77183.18,0.0,-0.0773,5e-05,11.68792]
[1777623280169,37.97,77183.18,0.0,-0.0773,5e-05,11.68792]
[1777623280184,37.99,77183.18,0.0,-0.0774,5e-05,11.69927]
[1777623280923,37.99,77183.18,0.0,-0.0774,5e-05,11.69927]
[1777623281040,37.99,77183.18,0.0,-0.0774,5e-05,11.69927]
[1777623281139,37.99,77183.18,0.0,-0.07739,5e-05,11.69894]
[1777623282204,37.99,77249.02,0.0,-0.07434,5e-05,11.35524]
[1777623284977,37.99,77246.09,0.0,-0.07449,5e-05,11.3725]
[1777623285034,37.99,77246.09,0.0,-0.07449,5e-05,11.3725]
[1777623285133,38.0,77246.09,0.0,-0.0745,5e-05,11.37358]
[1777623290212,38.0,77247.95,0.0,-0.07444,5e-05,11.36749]
[1777623292085,38.0,77250.74,0.0,-0.07432,5e-05,11.35391]
[1777623292106,38.0,77250.74,0.0,-0.07432,5e-05,11.35391]
[1777623292165,38.01,77250.74,0.0,-0.07433,5e-05,11.35481]
[1777623293300,38.01,77249.24,0.0,-0.07441,5e-05,11.36325]
[1777623293320,38.01,77249.24,0.0,-0.07441,5e-05,11.36325]
[1777623293488,38.01,77249.24,0.0,-0.07441,5e-05,11.36325]
[1777623293531,38.01,77249.24,0.0,-0.07441,5e-05,11.36325]
[1777623294217,38.01,77248.23,0.0,-0.07446,5e-05,11.36972]
[1777623294601,38.01,77248.23,0.0,-0.07446,5e-05,11.36972]
[1777623294628,38.01,77248.23,0.0,-0.07446,5e-05,11.36972]
[1777623294748,38.01,77248.23,0.0,-0.07446,5e-05,11.36972]
[1777623294780,38.01,77248.23,0.0,-0.07446,5e-05,11.36972]
[1777623294972,38.01,77248.23,0.0,-0.07446,5e-05,11.36972]
[1777623295735,38.01,77248.23,0.0,-0.07446,5e-05,11.36972]
[1777623295751,38.01,77248.23,0.0,-0.07446,5e-05,11.36972]
[1777623296052,38.01,77248.23,0.0,-0.07446,5e-05,11.36972]
[1777623296094,38.01,77248.23,0.0,-0.07446,5e-05,11.36972]
[1777623296097,38.01,77248.23,0.0,-0.07447,5e-05,11.37025]
[1777623296995,38.01,77248.23,0.0,-0.07447,5e-05,11.37025]
[1777623297014,38.01,77248.23,0.0,-0.07447,5e-05,11.37025]
[1777623297220,38.01,77250.67,0.0,-0.07437,5e-05,11.3588]
[1777623297394,38.01,77250.67,0.0,-0.07437,5e-05,11.3588]
[1777623297422,38.01,77250.67,0.0,-0.07437,5e-05,11.3588]
[1777623297984,38.01,77250.67,0.0,-0.07437,5e-05,11.3588]
[1777623298386,38.01,77250.67,0.0,-0.07437,5e-05,11.3588]
[1777623298429,38.01,77250.67,0.0,-0.07437,5e-05,11.3588]
[1777623298759,38.01,77250.67,0.0,-0.07437,5e-05,11.3588]
[1777623298798,38.01,77250.67,0.0,-0.07437,5e-05,11.3588]
[1777623299222,38.01,77254.65,0.0,-0.0742,5e-05,11.33988]
[1777623299810,38.01,77254.65,0.0,-0.0742,5e-05,11.33988]
[1777623299840,38.01,77254.65,0.0,-0.0742,5e-05,11.33988]
[1777623300187,38.01,77254.65,0.0,-0.0742,5e-05,11.33988]
[1777623300205,38.01,77254.65,0.0,-0.0742,5e-05,11.33988]
[1777623299997,38.01,77254.65,0.0,-0.0742,5e-05,11.33988]
[1777623300922,38.01,77254.65,0.0,-0.0742,5e-05,11.33988]
[1777623300963,38.01,77254.65,0.0,-0.0742,5e-05,11.33988]
[1777623301024,38.02,77254.65,0.0,-0.07421,5e-05,11.34075]
[1777623301384,38.02,77254.65,0.0,-0.07421,5e-05,11.34075]
[1777623301421,38.02,77254.65,0.0,-0.07421,5e-05,11.34075]
[1777623302140,38.02,77254.65,0.0,-0.07421,5e-05,11.34075]
[1777623302192,38.02,77254.65,0.0,-0.07421,5e-05,11.34075]
[1777623302225,38.02,77251.57,0.0,-0.07436,5e-05,11.35793]
[1777623302644,38.02,77251.57,0.0,-0.07436,5e-05,11.35793]
[1777623302681,38.02,77251.57,0.0,-0.07436,5e-05,11.35793]
[1777623303226,38.02,77251.29,0.0,-0.07437,5e-05,11.35987]
[1777623303337,38.02,77251.29,0.0,-0.07437,5e-05,11.35987]
[1777623303368,38.02,77251.29,0.0,-0.07437,5e-05,11.35987]
[1777623303946,38.02,77251.29,0.0,-0.07437,5e-05,11.35987]
[1777623303984,38.02,77251.29,0.0,-0.07437,5e-05,11.35987]
[1777623304227,38.02,77251.36,0.0,-0.07437,5e-05,11.35995]
[1777623304560,38.02,77251.36,0.0,-0.07437,5e-05,11.35995]
[1777623304598,38.02,77251.36,0.0,-0.07437,5e-05,11.35995]
[1777623305059,38.02,77251.36,0.0,-0.07437,5e-05,11.35995]
[1777623305092,38.02,77251.36,0.0,-0.07437,5e-05,11.35995]
[1777623305228,38.02,77251.09,0.0,-0.07439,5e-05,11.36174]
[1777623305857,38.02,77251.09,0.0,-0.07439,5e-05,11.36174]
[1777623305913,38.02,77251.09,0.0,-0.07439,5e-05,11.36174]
[1777623306152,38.02,77251.09,0.0,-0.07439,5e-05,11.36174]
[1777623306194,38.02,77251.09,0.0,-0.07439,5e-05,11.36174]
[1777623306039,38.02,77251.09,0.0,-0.07439,5e-05,11.36174]
[1777623307054,38.02,77251.09,0.0,-0.07439,5e-05,11.36174]
[1777623307075,38.02,77251.09,0.0,-0.07439,5e-05,11.36174]
[1777623307230,38.02,77247.95,0.0,-0.07454,5e-05,11.3786]
[1777623307411,38.02,77247.95,0.0,-0.07454,5e-05,11.3786]
[1777623307436,38.02,77247.95,0.0,-0.07454,5e-05,11.3786]
[1777623308231,38.02,77246.49,0.0,-0.07461,5e-05,11.38619]
[1777623308272,38.02,77246.49,0.0,-0.07461,5e-05,11.38619]
[1777623308321,38.02,77246.49,0.0,-0.07461,5e-05,11.38619]
[1777623309232,38.02,77245.84,0.0,-0.07464,5e-05,11.38954]
[1777623314237,38.02,77243.51,0.0,-0.07473,5e-05,11.40057]
[1777623319242,38.01,77231.47,0.0,-0.07526,5e-05,11.45984]
[1777623325175,38.0,77227.16,0.0,-0.07541,5e-05,11.47624]
[1777623330210,37.99,77227.71,0.0,-0.07533,5e-05,11.46813]
[1777623335258,37.99,77228.27,0.0,-0.07526,5e-05,11.45816]
[1777623340263,37.98,77229.25,0.0,-0.07518,5e-05,11.44935]
[1777623344875,37.98,77238.19,0.0,-0.07476,5e-05,11.4016]
[1777623345018,37.98,77238.19,0.0,-0.07476,5e-05,11.4016]
[1777623345282,37.98,77238.19,0.0,-0.07476,5e-05,11.4016]
[1777623345107,37.98,77238.19,0.0,-0.07476,5e-05,11.4016]
[1777623345401,37.98,77238.19,0.0,-0.07476,5e-05,11.4016]
[1777623347311,37.99,77272.36,0.0,-0.07324,5e-05,11.22929]
[1777623349248,37.99,77272.36,0.0,-0.07324,5e-05,11.22929]
[1777623349297,38.0,77272.36,0.0,-0.07328,5e-05,11.23369]
[1777623350253,38.0,77272.36,0.0,-0.07328,5e-05,11.23369]
[1777623350314,38.0,77283.13,0.0,-0.07282,5e-05,11.18143]
[1777623350770,38.0,77283.13,0.0,-0.07282,5e-05,11.18143]
[1777623351208,38.0,77283.13,0.0,-0.07282,5e-05,11.18143]
[1777623352324,38.01,77285.17,0.0,-0.07276,5e-05,11.1743]
[1777623353325,37.99,77309.33,0.0,-0.07158,4e-05,11.03857]
[1777623354359,37.99,77333.48,0.0,-0.07053,4e-05,10.9176]
[1777623354956,37.99,77333.48,0.0,-0.07053,4e-05,10.9176]
[1777623355095,37.99,77333.48,0.0,-0.07053,4e-05,10.9176]
[1777623355105,38.0,77333.48,0.0,-0.07056,4e-05,10.92127]
[1777623355724,38.0,77333.48,0.0,-0.07056,4e-05,10.92127]
[1777623356060,38.0,77333.48,0.0,-0.07056,4e-05,10.92127]
[1777623356220,38.0,77333.48,0.0,-0.07056,4e-05,10.92127]
[1777623356262,38.0,77333.48,0.0,-0.07059,4e-05,10.92561]
[1777623356664,38.0,77333.48,0.0,-0.07059,4e-05,10.92561]
[1777623356915,38.0,77333.48,0.0,-0.07059,4e-05,10.92561]
[1777623358331,38.02,77353.37,0.0,-0.06978,4e-05,10.83133]
[1777623361070,38.03,77354.28,0.0,-0.0698,4e-05,10.83327]
[1777623361110,38.03,77354.28,0.0,-0.0698,4e-05,10.83327]
[1777623361126,38.03,77354.28,0.0,-0.06982,4e-05,10.83626]
[1777623361528,38.03,77354.28,0.0,-0.06982,4e-05,10.83626]
[1777623361573,38.03,77354.28,0.0,-0.06982,4e-05,10.83626]
[1777623362335,38.03,77355.78,0.0,-0.06975,4e-05,10.82785]
[1777623362620,38.03,77355.78,0.0,-0.06975,4e-05,10.82785]
[1777623362662,38.03,77355.78,0.0,-0.06975,4e-05,10.82785]
[1777623362763,38.03,77355.78,0.0,-0.06974,4e-05,10.82707]
[1777623363843,38.03,77355.78,0.0,-0.06974,4e-05,10.82707]
[1777623363889,38.03,77355.78,0.0,-0.06974,4e-05,10.82707]
[1777623363944,38.03,77355.78,0.0,-0.06974,4e-05,10.82629]
[1777623365035,38.03,77355.78,0.0,-0.06974,4e-05,10.82629]
[1777623365056,38.03,77355.78,0.0,-0.06974,4e-05,10.82629]
[1777623365104,38.03,77355.78,0.0,-0.06973,4e-05,10.82545]
[1777623366317,38.03,77355.78,0.0,-0.06973,4e-05,10.82545]
[1777623366339,38.02,77354.74,0.0,-0.06977,4e-05,10.82991]
[1777623366370,38.02,77354.74,0.0,-0.06977,4e-05,10.82991]
[1777623367891,38.02,77361.05,0.0,-0.06949,4e-05,10.7977]
[1777623367916,38.02,77361.05,0.0,-0.06949,4e-05,10.7977]
[1777623367921,38.03,77361.05,0.0,-0.0695,4e-05,10.79843]
[1777623369154,38.03,77361.05,0.0,-0.0695,4e-05,10.79843]
[1777623369173,38.03,77361.05,0.0,-0.0695,4e-05,10.79843]
[1777623369243,38.03,77361.05,0.0,-0.06951,4e-05,10.79947]
[1777623370343,38.03,77381.26,0.0,-0.06864,4e-05,10.69882]
[1777623370432,38.03,77381.26,0.0,-0.06864,4e-05,10.69882]
[1777623370468,38.03,77381.26,0.0,-0.06864,4e-05,10.69882]
[1777623371345,38.03,77381.42,0.0,-0.06865,4e-05,10.6992]
[1777623372050,38.03,77381.42,0.0,-0.06865,4e-05,10.6992]
[1777623372074,38.03,77381.42,0.0,-0.06865,4e-05,10.6992]
[1777623372143,38.03,77381.42,0.0,-0.06865,4e-05,10.70035]
[1777623373603,38.04,77383.91,0.0,-0.06856,4e-05,10.68918]
[1777623373624,38.04,77383.91,0.0,-0.06856,4e-05,10.68918]
[1777623374348,38.04,77383.02,0.0,-0.06861,4e-05,10.69482]
[1777623374802,38.04,77383.02,0.0,-0.06861,4e-05,10.69482]
[1777623374856,38.04,77383.02,0.0,-0.06861,4e-05,10.69482]
[1777623374923,38.04,77383.02,0.0,-0.06862,4e-05,10.69673]
[1777623375976,38.04,77383.02,0.0,-0.06862,4e-05,10.69673]
[1777623376019,38.04,77383.02,0.0,-0.06862,4e-05,10.69673]
[1777623376047,38.04,77383.02,0.0,-0.06864,4e-05,10.69846]
[1777623381356,38.05,77383.08,0.0,-0.06868,4e-05,10.70352]
[1777623386361,38.06,77377.87,0.0,-0.06893,4e-05,10.73316]
[1777623391366,38.06,77377.17,0.0,-0.06896,4e-05,10.73534]
[1777623396371,38.06,77375.25,0.0,-0.06905,4e-05,10.74575]
[1777623401376,38.06,77375.35,0.0,-0.06905,4e-05,10.74586]
[1777623406381,38.06,77370.03,0.0,-0.06928,4e-05,10.77299]
[1777623411386,38.05,77355.6,0.0,-0.06987,4e-05,10.84095]
[1777623416391,38.05,77362.61,0.0,-0.06954,4e-05,10.80255]
[1777623421396,38.04,77357.26,0.0,-0.06974,4e-05,10.82655]
[1777623426401,38.04,77359.69,0.0,-0.06962,4e-05,10.81204]
[1777623431406,38.04,77357.89,0.0,-0.06968,4e-05,10.81885]
[1777623436411,38.03,77358.95,0.0,-0.06962,4e-05,10.81168]
[1777623441416,38.03,77355.8,0.0,-0.06974,4e-05,10.82557]
[1777623446421,38.03,77353.75,0.0,-0.0698,4e-05,10.8332]
[1777623451426,38.02,77354.09,0.0,-0.06975,4e-05,10.82613]
[1777623456431,38.02,77351.85,0.0,-0.06983,4e-05,10.83532]
[1777623460435,38.02,77368.37,0.0,-0.06911,4e-05,10.75178]
[1777623465440,38.02,77364.72,0.0,-0.06929,4e-05,10.77286]
[1777623470445,38.03,77364.7,0.0,-0.06931,4e-05,10.77471]
[1777623475450,38.03,77364.02,0.0,-0.06935,4e-05,10.77941]
[1777623480455,38.03,77363.81,0.0,-0.06937,4e-05,10.78139]
[1777623485460,38.03,77360.39,0.0,-0.06951,4e-05,10.79857]
[1777623491393,38.03,77360.65,0.0,-0.0695,4e-05,10.79685]
[1777623496427,38.03,77359.67,0.0,-0.06954,4e-05,10.80122]
[1777623501463,38.03,77361.71,0.0,-0.06945,4e-05,10.7909]
[1777623506481,38.03,77362.55,0.0,-0.06942,4e-05,10.7871]
[1777623511486,38.03,77362.73,0.0,-0.06939,4e-05,10.78346]
[1777623516491,38.03,77361.63,0.0,-0.06944,4e-05,10.78936]
[1777623521498,38.03,77364.05,0.0,-0.06935,4e-05,10.77804]
[1777623526500,38.03,77364.79,0.0,-0.06932,4e-05,10.77525]
[1777623531505,38.03,77365.87,0.0,-0.06928,4e-05,10.77082]
[1777623536512,38.03,77361.11,0.0,-0.06949,4e-05,10.79517]
[1777623541517,38.03,77359.02,0.0,-0.06957,4e-05,10.80442]
[1777623546522,38.03,77355.76,0.0,-0.0697,4e-05,10.81915]
[1777623551527,38.03,77353.9,0.0,-0.06976,4e-05,10.82583]
[1777623556532,38.02,77349.84,0.0,-0.06991,4e-05,10.84336]
[1777623561191,38.02,77350.69,0.0,-0.06985,4e-05,10.83677]
[1777623561214,38.02,77350.69,0.0,-0.06985,4e-05,10.83677]
[1777623561293,38.02,77350.69,0.0,-0.06985,4e-05,10.83625]
[1777623566542,38.01,77351.99,0.0,-0.06978,4e-05,10.82817]
[1777623571547,38.01,77351.96,0.0,-0.06975,4e-05,10.8238]
[1777623576552,38.01,77352.31,0.0,-0.06973,4e-05,10.82092]
[1777623581557,38.01,77352.84,0.0,-0.0697,4e-05,10.81745]
[1777623585997,38.01,77352.51,0.0,-0.06971,4e-05,10.81861]
[1777623586013,38.01,77352.51,0.0,-0.06971,4e-05,10.81861]
[1777623586098,38.01,77352.51,0.0,-0.06971,4e-05,10.81847]
[1777623591567,38.01,77351.7,0.0,-0.06974,4e-05,10.82191]
[1777623596572,38.0,77351.1,0.0,-0.06975,4e-05,10.82387]
[1777623601577,38.0,77350.83,0.0,-0.06976,4e-05,10.825]
[1777623604706,38.0,77350.96,0.0,-0.06976,4e-05,10.8242]
[1777623604921,38.0,77350.96,0.0,-0.06976,4e-05,10.8242]
[1777623605581,38.0,77350.94,0.0,-0.06976,4e-05,10.82425]
[1777623610587,38.0,77350.93,0.0,-0.06975,4e-05,10.82413]
[1777623615592,38.0,77351.5,0.0,-0.06973,4e-05,10.82131]
[1777623620598,38.01,77367.73,0.0,-0.06905,4e-05,10.74163]
[1777623621817,38.01,77367.0,0.0,-0.06909,4e-05,10.74652]
[1777623622629,38.01,77366.07,0.0,-0.06914,4e-05,10.7523]
[1777623623632,38.02,77386.0,0.0,-0.06832,4e-05,10.65704]
[1777623626635,38.03,77410.63,0.0,-0.06735,4e-05,10.54334]
[1777623627409,38.03,77410.63,0.0,-0.06735,4e-05,10.54334]
[1777623627443,38.04,77410.63,0.0,-0.06739,4e-05,10.54849]
[1777623628708,38.05,77410.63,0.0,-0.06743,4e-05,10.55353]
[1777623629638,38.06,77413.27,0.0,-0.06736,4e-05,10.54513]
[1777623632550,38.07,77404.07,0.0,-0.06781,4e-05,10.59659]
[1777623632628,38.08,77404.07,0.0,-0.06783,4e-05,10.59989]
[1777623633226,38.08,77404.07,0.0,-0.06783,4e-05,10.59989]
[1777623633642,38.08,77405.72,0.0,-0.06779,4e-05,10.59527]
[1777623637662,38.11,77406.61,0.0,-0.06787,4e-05,10.60487]
[1777623638647,38.11,77407.61,0.0,-0.06786,4e-05,10.603]
[1777623643652,38.13,77402.57,0.0,-0.06817,4e-05,10.63978]
[1777623648661,38.15,77406.74,0.0,-0.06808,4e-05,10.62964]
[1777623653667,38.17,77404.22,0.0,-0.06826,4e-05,10.65191]
[1777623654028,38.17,77404.22,0.0,-0.06826,4e-05,10.65191]
[1777623654962,38.17,77404.05,0.0,-0.06829,4e-05,10.65439]
[1777623656670,38.17,77388.82,0.0,-0.06895,4e-05,10.73249]
[1777623662600,38.17,77385.35,0.0,-0.06911,4e-05,10.75034]
[1777623666315,38.17,77376.03,0.0,-0.0695,4e-05,10.79566]
[1777623667289,38.17,77376.03,0.0,-0.06949,4e-05,10.79482]
[1777623667309,38.17,77376.03,0.0,-0.06949,4e-05,10.79482]
[1777623667435,38.17,77376.03,0.0,-0.06949,4e-05,10.79482]
[1777623667635,38.17,77376.03,0.0,-0.06948,4e-05,10.79376]
[1777623672431,38.16,77363.71,0.0,-0.06997,4e-05,10.85048]
[1777623672675,38.16,77363.71,0.0,-0.06996,4e-05,10.84927]
[1777623677697,38.14,77357.83,0.0,-0.07016,4e-05,10.87217]
[1777623682702,38.14,77361.45,0.0,-0.06995,4e-05,10.84855]
[1777623687707,38.13,77358.03,0.0,-0.07006,4e-05,10.86054]
[1777623692712,38.12,77365.78,0.0,-0.06968,4e-05,10.81509]
[1777623697717,38.12,77363.26,0.0,-0.06978,4e-05,10.82641]
[1777623702722,38.12,77371.45,0.0,-0.06942,4e-05,10.7852]
[1777623707727,38.12,77369.08,0.0,-0.06954,4e-05,10.79853]
[1777623710686,38.12,77373.09,0.0,-0.06937,4e-05,10.77902]
[1777623711955,38.13,77378.58,0.0,-0.06914,4e-05,10.75273]
[1777623712001,38.13,77378.58,0.0,-0.06914,4e-05,10.75273]
[1777623712732,38.13,77386.49,0.0,-0.06881,4e-05,10.71442]
[1777623713131,38.13,77386.49,0.0,-0.06881,4e-05,10.71442]
[1777623713168,38.13,77386.49,0.0,-0.06881,4e-05,10.71442]
[1777623713297,38.13,77386.49,0.0,-0.06883,4e-05,10.71596]
[1777623714475,38.13,77386.49,0.0,-0.06883,4e-05,10.71596]
[1777623714511,38.13,77386.49,0.0,-0.06883,4e-05,10.71596]
[1777623714514,38.13,77386.49,0.0,-0.06884,4e-05,10.7174]
[1777623715256,38.13,77386.49,0.0,-0.06884,4e-05,10.7174]
[1777623715311,38.13,77386.49,0.0,-0.06884,4e-05,10.7174]
[1777623715485,38.13,77386.49,0.0,-0.06884,4e-05,10.7174]
[1777623715525,38.13,77386.49,0.0,-0.06884,4e-05,10.7174]
[1777623715672,38.13,77386.49,0.0,-0.06884,4e-05,10.7174]
[1777623715706,38.13,77386.49,0.0,-0.06884,4e-05,10.7174]
[1777623715710,38.13,77386.49,0.0,-0.06885,4e-05,10.71881]
[1777623716681,38.13,77386.49,0.0,-0.06885,4e-05,10.71881]
[1777623716726,38.13,77386.49,0.0,-0.06885,4e-05,10.71881]
[1777623716736,38.14,77388.7,0.0,-0.06877,4e-05,10.70906]
[1777623716974,38.14,77388.7,0.0,-0.06877,4e-05,10.70906]
[1777623717003,38.14,77388.7,0.0,-0.06877,4e-05,10.70906]
[1777623717055,38.14,77388.7,0.0,-0.06878,4e-05,10.71036]
[1777623717919,38.14,77388.7,0.0,-0.06878,4e-05,10.71036]
[1777623717939,38.14,77388.7,0.0,-0.06878,4e-05,10.71036]
[1777623718276,38.14,77388.7,0.0,-0.06878,4e-05,10.71036]
[1777623718329,38.14,77388.7,0.0,-0.06878,4e-05,10.71036]
[1777623718357,38.14,77388.7,0.0,-0.06879,4e-05,10.71159]
[1777623719179,38.14,77388.7,0.0,-0.06879,4e-05,10.71159]
[1777623719219,38.14,77388.7,0.0,-0.06879,4e-05,10.71159]
[1777623719452,38.14,77388.7,0.0,-0.06879,4e-05,10.71159]
[1777623719504,38.14,77388.7,0.0,-0.06879,4e-05,10.71159]
[1777623719596,38.14,77388.7,0.0,-0.0688,4e-05,10.71278]
[1777623720397,38.14,77388.7,0.0,-0.0688,4e-05,10.71278]
[1777623720427,38.14,77388.7,0.0,-0.0688,4e-05,10.71278]
[1777623720586,38.14,77388.7,0.0,-0.0688,4e-05,10.71278]
[1777623720664,38.14,77388.7,0.0,-0.0688,4e-05,10.71278]
[1777623720740,38.15,77388.24,0.0,-0.06883,4e-05,10.71619]
[1777623721573,38.15,77388.24,0.0,-0.06883,4e-05,10.71619]
[1777623721611,38.15,77388.24,0.0,-0.06883,4e-05,10.71619]
[1777623721675,38.15,77388.24,0.0,-0.06884,4e-05,10.71743]
[1777623721804,38.15,77388.24,0.0,-0.06884,4e-05,10.71743]
[1777623721858,38.15,77388.24,0.0,-0.06884,4e-05,10.71743]
[1777623722742,38.15,77385.96,0.0,-0.06894,4e-05,10.7297]
[1777623722791,38.15,77385.96,0.0,-0.06894,4e-05,10.7297]
[1777623722855,38.15,77385.96,0.0,-0.06894,4e-05,10.7297]
[1777623722980,38.15,77385.96,0.0,-0.06894,4e-05,10.7297]
[1777623723013,38.15,77385.96,0.0,-0.06894,4e-05,10.7297]
[1777623723115,38.15,77385.96,0.0,-0.06894,4e-05,10.73014]
[1777623723916,38.15,77385.96,0.0,-0.06894,4e-05,10.73014]
[1777623723975,38.15,77385.96,0.0,-0.06894,4e-05,10.73014]
[1777623724198,38.15,77385.96,0.0,-0.06894,4e-05,10.73014]
[1777623724228,38.15,77385.96,0.0,-0.06894,4e-05,10.73014]
[1777623724267,38.15,77385.96,0.0,-0.06895,4e-05,10.73064]
[1777623725128,38.15,77385.96,0.0,-0.06895,4e-05,10.73064]
[1777623725182,38.15,77385.96,0.0,-0.06895,4e-05,10.73064]
[1777623725354,38.15,77385.96,0.0,-0.06895,4e-05,10.73064]
[1777623725409,38.15,77385.96,0.0,-0.06895,4e-05,10.73064]
[1777623725453,38.15,77385.96,0.0,-0.06895,4e-05,10.73102]
[1777623726403,38.15,77385.96,0.0,-0.06895,4e-05,10.73102]
[1777623726438,38.15,77385.96,0.0,-0.06895,4e-05,10.73102]
[1777623726508,38.15,77385.96,0.0,-0.06895,4e-05,10.73102]
[1777623726563,38.15,77385.96,0.0,-0.06895,4e-05,10.73102]
[1777623726610,38.15,77385.96,0.0,-0.06896,4e-05,10.73168]
[1777623727520,38.15,77385.96,0.0,-0.06896,4e-05,10.73168]
[1777623727550,38.15,77385.96,0.0,-0.06896,4e-05,10.73168]
[1777623727624,38.15,77385.96,0.0,-0.06896,4e-05,10.73168]
[1777623727677,38.15,77385.96,0.0,-0.06896,4e-05,10.73168]
[1777623727725,38.15,77385.96,0.0,-0.06897,4e-05,10.73266]
[1777623732752,38.16,77391.54,0.0,-0.06877,4e-05,10.7103]
[1777623737757,38.17,77388.49,0.0,-0.06893,4e-05,10.72935]
[1777623742762,38.17,77375.29,0.0,-0.06949,4e-05,10.79444]
[1777623747767,38.16,77376.0,0.0,-0.06945,4e-05,10.78884]
[1777623752772,38.16,77375.31,0.0,-0.06944,4e-05,10.78745]
[1777623757777,38.16,77384.8,0.0,-0.06904,4e-05,10.74071]
[1777623762782,38.17,77397.44,0.0,-0.06854,4e-05,10.68204]
[1777623767787,38.18,77402.26,0.0,-0.06839,4e-05,10.66432]
[1777623772792,38.19,77401.09,0.0,-0.06848,4e-05,10.67587]
[1777623774542,38.19,77406.25,0.0,-0.06827,4e-05,10.65142]
[1777623774578,38.19,77406.25,0.0,-0.06827,4e-05,10.65142]
[1777623774712,38.19,77406.25,0.0,-0.06829,4e-05,10.65298]
[1777623779799,38.21,77412.11,0.0,-0.0681,4e-05,10.63076]
[1777623784808,38.22,77415.67,0.0,-0.06801,4e-05,10.62039]
[1777623789813,38.23,77418.27,0.0,-0.06795,4e-05,10.61439]
[1777623794818,38.24,77417.77,0.0,-0.06803,4e-05,10.62303]
[1777623799823,38.25,77407.11,0.0,-0.0685,4e-05,10.679]
[1777623804828,38.24,77396.23,0.0,-0.06895,4e-05,10.73103]
[1777623809833,38.24,77395.58,0.0,-0.06895,4e-05,10.73107]
[1777623814838,38.23,77391.28,0.0,-0.06908,4e-05,10.74559]
[1777623819843,38.22,77392.31,0.0,-0.06901,4e-05,10.73737]
[1777623824847,38.22,77396.36,0.0,-0.06882,4e-05,10.71484]
[1777623830774,38.22,77397.88,0.0,-0.06875,4e-05,10.70712]
[1777623832329,38.22,77398.22,0.0,-0.06874,4e-05,10.70539]
[1777623832379,38.22,77398.22,0.0,-0.06874,4e-05,10.70539]
[1777623832789,38.22,77398.22,0.0,-0.06874,4e-05,10.70523]
[1777623837823,38.22,77405.59,0.0,-0.06844,4e-05,10.67004]
[1777623838098,38.22,77405.59,0.0,-0.06844,4e-05,10.67004]
[1777623838139,38.22,77405.59,0.0,-0.06844,4e-05,10.67004]
[1777623838831,38.22,77405.59,0.0,-0.06844,4e-05,10.67077]
[1777623842239,38.23,77409.64,0.0,-0.06829,4e-05,10.65273]
[1777623842273,38.23,77409.64,0.0,-0.06829,4e-05,10.65273]
[1777623842859,38.23,77409.64,0.0,-0.06829,4e-05,10.65334]
[1777623846514,38.23,77405.57,0.0,-0.06847,4e-05,10.6743]
[1777623846556,38.23,77405.57,0.0,-0.06847,4e-05,10.6743]
[1777623846604,38.23,77405.57,0.0,-0.06848,4e-05,10.67473]
[1777623851875,38.24,77415.81,0.0,-0.06807,4e-05,10.62738]
[1777623852319,38.24,77415.81,0.0,-0.06807,4e-05,10.62738]
[1777623852349,38.24,77415.81,0.0,-0.06807,4e-05,10.62738]
[1777623852420,38.24,77415.81,0.0,-0.06808,4e-05,10.62831]
[1777623857881,38.25,77418.32,0.0,-0.06801,4e-05,10.62032]
[1777623862886,38.25,77413.31,0.0,-0.06825,4e-05,10.64861]
[1777623867891,38.25,77411.96,0.0,-0.06832,4e-05,10.65702]
[1777623872283,38.26,77416.42,0.0,-0.06813,4e-05,10.63355]
[1777623873253,38.26,77416.01,0.0,-0.06815,4e-05,10.6361]
[1777623873351,38.26,77416.01,0.0,-0.06815,4e-05,10.6361]
[1777623874126,38.26,77416.01,0.0,-0.06815,4e-05,10.6361]
[1777623874485,38.26,77416.01,0.0,-0.06815,4e-05,10.6361]
[1777623874613,38.26,77416.01,0.0,-0.06815,4e-05,10.6361]
[1777623874898,38.27,77484.28,0.0,-0.06535,4e-05,10.30522]
[1777623874997,38.27,77484.28,0.0,-0.06535,4e-05,10.30522]
[1777623875899,38.27,77476.13,0.0,-0.06568,4e-05,10.345]
[1777623876606,38.27,77476.13,0.0,-0.06568,4e-05,10.345]
[1777623877021,38.27,77474.04,0.0,-0.06577,4e-05,10.35496]
[1777623877074,38.27,77474.04,0.0,-0.06577,4e-05,10.35496]
[1777623877901,38.27,77476.1,0.0,-0.06568,4e-05,10.34474]
[1777623880134,38.27,77478.65,0.0,-0.06558,4e-05,10.33234]
[1777623880161,38.27,77478.65,0.0,-0.06558,4e-05,10.33234]
[1777623880904,38.27,77487.19,0.0,-0.06524,4e-05,10.29176]
[1777623881153,38.27,77487.19,0.0,-0.06524,4e-05,10.29176]
[1777623881203,38.27,77487.19,0.0,-0.06524,4e-05,10.29176]
[1777623881212,38.27,77487.19,0.0,-0.06524,4e-05,10.29176]
[1777623883400,38.27,77491.59,0.0,-0.06507,4e-05,10.27239]
[1777623883422,38.27,77491.59,0.0,-0.06507,4e-05,10.27239]
[1777623883462,38.27,77491.59,0.0,-0.06507,4e-05,10.27239]
[1777623883480,38.27,77491.59,0.0,-0.06507,4e-05,10.27239]
[1777623883907,38.28,77491.13,0.0,-0.06513,4e-05,10.27909]
[1777623884744,38.28,77491.13,0.0,-0.06513,4e-05,10.27909]
[1777623884768,38.28,77491.13,0.0,-0.06513,4e-05,10.27909]
[1777623884845,38.28,77491.13,0.0,-0.06513,4e-05,10.27909]
[1777623885883,38.28,77491.13,0.0,-0.06513,4e-05,10.27909]
[1777623885909,38.29,77485.92,0.0,-0.06541,4e-05,10.31239]
[1777623885923,38.29,77485.92,0.0,-0.06541,4e-05,10.31239]
[1777623887410,38.3,77482.08,0.0,-0.06559,4e-05,10.3345]
[1777623887446,38.3,77482.08,0.0,-0.06559,4e-05,10.3345]
[1777623887574,38.3,77482.08,0.0,-0.06559,4e-05,10.3345]
[1777623888502,38.3,77482.08,0.0,-0.06559,4e-05,10.3345]
[1777623888529,38.3,77482.08,0.0,-0.06559,4e-05,10.3345]
[1777623888912,38.31,77482.11,0.0,-0.06564,4e-05,10.34057]
[1777623889741,38.31,77482.11,0.0,-0.06564,4e-05,10.34057]
[1777623889768,38.31,77482.11,0.0,-0.06564,4e-05,10.34057]
[1777623889821,38.31,77482.11,0.0,-0.06567,4e-05,10.34365]
[1777623890896,38.31,77482.11,0.0,-0.06567,4e-05,10.34365]
[1777623890914,38.32,77481.98,0.0,-0.0657,4e-05,10.34721]
[1777623890943,38.32,77481.98,0.0,-0.0657,4e-05,10.34721]
[1777623891618,38.32,77481.98,0.0,-0.0657,4e-05,10.34721]
[1777623891790,38.32,77481.98,0.0,-0.0657,4e-05,10.34721]
[1777623891887,38.32,77481.98,0.0,-0.0657,4e-05,10.34721]
[1777623891915,38.32,77483.97,0.0,-0.06564,4e-05,10.34042]
[1777623891953,38.32,77483.97,0.0,-0.06564,4e-05,10.34042]
[1777623896777,38.35,77489.05,0.0,-0.06553,4e-05,10.32857]
[1777623896796,38.35,77489.05,0.0,-0.06553,4e-05,10.32857]
[1777623896842,38.35,77489.05,0.0,-0.06553,4e-05,10.32857]
[1777623896886,38.35,77489.05,0.0,-0.06553,4e-05,10.32857]
[1777623896878,38.35,77489.05,0.0,-0.06553,4e-05,10.32857]
[1777623898162,38.36,77484.71,0.0,-0.06576,4e-05,10.35547]
[1777623898188,38.36,77484.71,0.0,-0.06576,4e-05,10.35547]
[1777623898922,38.36,77480.98,0.0,-0.06593,4e-05,10.3761]
[1777623899234,38.36,77480.98,0.0,-0.06593,4e-05,10.3761]
[1777623899267,38.36,77480.98,0.0,-0.06593,4e-05,10.3761]
[1777623899913,38.36,77480.98,0.0,-0.06595,4e-05,10.37832]
[1777623900619,38.36,77480.98,0.0,-0.06595,4e-05,10.37832]
[1777623900644,38.36,77480.98,0.0,-0.06595,4e-05,10.37832]
[1777623900924,38.37,77472.87,0.0,-0.0663,4e-05,10.41972]
[1777623901900,38.37,77472.87,0.0,-0.0663,4e-05,10.41972]
[1777623901925,38.37,77469.68,0.0,-0.06644,4e-05,10.43668]
[1777623903540,38.37,77469.25,0.0,-0.06647,4e-05,10.44003]
[1777623903573,38.37,77469.25,0.0,-0.06647,4e-05,10.44003]
[1777623903927,38.37,77457.19,0.0,-0.06698,4e-05,10.49971]
[1777623904945,38.37,77448.69,0.0,-0.06733,4e-05,10.54132]
[1777623904993,38.37,77448.69,0.0,-0.06733,4e-05,10.54132]
[1777623905929,38.37,77445.08,0.0,-0.06748,4e-05,10.5585]
[1777623906437,38.37,77445.08,0.0,-0.06748,4e-05,10.5585]
[1777623906462,38.37,77445.08,0.0,-0.06748,4e-05,10.5585]
[1777623906930,38.37,77445.04,0.0,-0.06747,4e-05,10.55809]
[1777623907570,38.37,77445.04,0.0,-0.06747,4e-05,10.55809]
[1777623907596,38.37,77445.04,0.0,-0.06747,4e-05,10.55809]
[1777623907931,38.37,77444.76,0.0,-0.06748,4e-05,10.5589]
[1777623908788,38.37,77444.76,0.0,-0.06748,4e-05,10.5589]
[1777623908835,38.37,77444.76,0.0,-0.06748,4e-05,10.5589]
[1777623908932,38.37,77445.15,0.0,-0.06746,4e-05,10.55642]
[1777623910090,38.37,77445.85,0.0,-0.06742,4e-05,10.55247]
[1777623910128,38.37,77445.85,0.0,-0.06742,4e-05,10.55247]
[1777623910934,38.36,77443.51,0.0,-0.06752,4e-05,10.56342]
[1777623911203,38.36,77443.51,0.0,-0.06752,4e-05,10.56342]
[1777623911248,38.36,77443.51,0.0,-0.06752,4e-05,10.56342]
[1777623911361,38.36,77443.51,0.0,-0.06752,4e-05,10.56342]
[1777623916940,38.36,77437.41,0.0,-0.06777,4e-05,10.59273]
[1777623921945,38.36,77444.57,0.0,-0.06747,4e-05,10.55775]
[1777623926950,38.37,77443.92,0.0,-0.06751,4e-05,10.56235]
[1777623932956,38.37,77447.44,0.0,-0.06735,4e-05,10.54309]
[1777623937961,38.37,77454.37,0.0,-0.0671,4e-05,10.5131]
[1777623942965,38.38,77453.6,0.0,-0.06717,4e-05,10.52163]
[1777623947970,38.38,77445.52,0.0,-0.06751,4e-05,10.5623]
[1777623952975,38.39,77451.17,0.0,-0.06729,4e-05,10.53616]
[1777623958981,38.39,77451.18,0.0,-0.06729,4e-05,10.53616]
[1777623963986,38.38,77444.51,0.0,-0.06756,4e-05,10.56806]
[1777623969992,38.38,77436.22,0.0,-0.06788,4e-05,10.60483]
[1777623974997,38.37,77449.08,0.0,-0.06732,4e-05,10.53878]
[1777623980002,38.38,77451.83,0.0,-0.06721,4e-05,10.52607]
[1777623985009,38.38,77449.41,0.0,-0.06732,4e-05,10.53901]
[1777623990924,38.38,77448.08,0.0,-0.06737,4e-05,10.54565]
[1777623995958,38.37,77429.97,0.0,-0.06808,4e-05,10.62745]
[1777624000993,38.37,77444.23,0.0,-0.06747,4e-05,10.55574]
[1777624006029,38.37,77452.89,0.0,-0.06714,4e-05,10.51692]
[1777624012038,38.38,77452.46,0.0,-0.06719,4e-05,10.523]
[1777624017043,38.38,77456.49,0.0,-0.06704,4e-05,10.50526]
[1777624022645,38.39,77455.08,0.0,-0.06713,4e-05,10.5158]
[1777624028054,38.39,77445.53,0.0,-0.06751,4e-05,10.56036]
[1777624033047,38.39,77456.33,0.0,-0.06706,4e-05,10.50746]
[1777624033067,38.39,77461.58,0.0,-0.06684,4e-05,10.48257]
[1777624033077,38.39,77461.58,0.0,-0.06684,4e-05,10.48257]
[1777624039073,38.4,77462.61,0.0,-0.06685,4e-05,10.48292]
[1777624044078,38.4,77463.48,0.0,-0.06684,4e-05,10.48282]
[1777624045310,38.41,77466.22,0.0,-0.06674,4e-05,10.47017]
[1777624045356,38.41,77466.22,0.0,-0.06674,4e-05,10.47017]
[1777624045949,38.41,77466.22,0.0,-0.06674,4e-05,10.47017]
[1777624045992,38.41,77466.22,0.0,-0.06674,4e-05,10.47017]
[1777624046023,38.41,77466.22,0.0,-0.06674,4e-05,10.47017]
[1777624046056,38.41,77466.22,0.0,-0.06674,4e-05,10.47017]
[1777624046080,38.41,77464.52,0.0,-0.06681,4e-05,10.47923]
[1777624047223,38.41,77462.81,0.0,-0.06689,4e-05,10.48815]
[1777624047270,38.41,77462.81,0.0,-0.06689,4e-05,10.48815]
[1777624048082,38.41,77459.55,0.0,-0.06703,4e-05,10.50448]
[1777624048417,38.41,77459.55,0.0,-0.06703,4e-05,10.50448]
[1777624048453,38.41,77459.55,0.0,-0.06703,4e-05,10.50448]
[1777624049083,38.41,77457.58,0.0,-0.06711,4e-05,10.51426]
[1777624049635,38.41,77457.58,0.0,-0.06711,4e-05,10.51426]
[1777624049658,38.41,77457.58,0.0,-0.06711,4e-05,10.51426]
[1777624050084,38.41,77457.9,0.0,-0.0671,4e-05,10.5128]
[1777624050755,38.41,77457.9,0.0,-0.0671,4e-05,10.5128]
[1777624050784,38.41,77457.9,0.0,-0.0671,4e-05,10.5128]
[1777624050857,38.41,77457.9,0.0,-0.0671,4e-05,10.5129]
[1777624051987,38.41,77457.9,0.0,-0.0671,4e-05,10.5129]
[1777624052034,38.41,77457.9,0.0,-0.0671,4e-05,10.5129]
[1777624052086,38.41,77456.85,0.0,-0.06713,4e-05,10.51523]
[1777624053163,38.41,77456.32,0.0,-0.06715,4e-05,10.51786]
[1777624053183,38.41,77456.32,0.0,-0.06715,4e-05,10.51786]
[1777624054088,38.41,77453.98,0.0,-0.06725,4e-05,10.52924]
[1777624054360,38.41,77453.98,0.0,-0.06725,4e-05,10.52924]
[1777624054392,38.41,77453.98,0.0,-0.06725,4e-05,10.52924]
[1777624055089,38.41,77453.95,0.0,-0.06725,4e-05,10.52922]
[1777624055478,38.41,77453.95,0.0,-0.06725,4e-05,10.52922]
[1777624055510,38.41,77453.95,0.0,-0.06725,4e-05,10.52922]
[1777624056090,38.41,77454.06,0.0,-0.06724,4e-05,10.52849]
[1777624056628,38.41,77454.06,0.0,-0.06724,4e-05,10.52849]
[1777624056660,38.41,77454.06,0.0,-0.06724,4e-05,10.52849]
[1777624056729,38.41,77454.06,0.0,-0.06724,4e-05,10.52849]
[1777624057888,38.41,77454.06,0.0,-0.06724,4e-05,10.52849]
[1777624057933,38.41,77454.06,0.0,-0.06724,4e-05,10.52849]
[1777624057990,38.41,77454.06,0.0,-0.06724,4e-05,10.52802]
[1777624063097,38.41,77453.38,0.0,-0.06726,4e-05,10.53065]
[1777624069103,38.4,77453.44,0.0,-0.06725,4e-05,10.52941]
[1777624074108,38.4,77448.04,0.0,-0.06746,4e-05,10.55434]
[1777624077565,38.4,77448.3,0.0,-0.06744,4e-05,10.55213]
[1777624077612,38.4,77448.3,0.0,-0.06744,4e-05,10.55213]
[1777624078112,38.4,77441.17,0.0,-0.06773,4e-05,10.58573]
[1777624081523,38.39,77444.09,0.0,-0.06759,4e-05,10.56908]
[1777624081568,38.39,77444.09,0.0,-0.06759,4e-05,10.56908]
[1777624082118,38.39,77442.46,0.0,-0.06765,4e-05,10.5764]
[1777624083848,38.39,77442.46,0.0,-0.06765,4e-05,10.5764]
[1777624083878,38.39,77442.46,0.0,-0.06765,4e-05,10.5764]
[1777624084120,38.39,77445.77,0.0,-0.0675,4e-05,10.55884]
[1777624090126,38.39,77447.63,0.0,-0.06741,4e-05,10.5481]
[1777624091126,38.39,77447.63,0.0,-0.06741,4e-05,10.5481]
[1777624091148,38.39,77447.82,0.0,-0.0674,4e-05,10.54662]
[1777624092128,38.39,77448.03,0.0,-0.06739,4e-05,10.54531]
[1777624097133,38.38,77445.9,0.0,-0.06746,4e-05,10.55431]
[1777624102138,38.38,77443.6,0.0,-0.06754,4e-05,10.56364]
[1777624104140,38.38,77462.58,0.0,-0.06675,4e-05,10.47054]
[1777624109145,38.39,77465.2,0.0,-0.06669,4e-05,10.46317]
[1777624112741,38.39,77464.39,0.0,-0.06672,4e-05,10.46591]
[1777624112778,38.39,77464.39,0.0,-0.06672,4e-05,10.46591]
[1777624112842,38.39,77464.39,0.0,-0.06673,4e-05,10.46668]
[1777624115575,38.4,77464.52,0.0,-0.06673,4e-05,10.46767]
[1777624115602,38.4,77464.52,0.0,-0.06673,4e-05,10.46767]
[1777624116152,38.4,77464.46,0.0,-0.06674,4e-05,10.46869]
[1777624121157,38.41,77467.4,0.0,-0.06666,4e-05,10.45849]
[1777624126162,38.41,77464.74,0.0,-0.06679,4e-05,10.47454]
[1777624126768,38.41,77464.74,0.0,-0.06679,4e-05,10.47454]
[1777624126797,38.41,77464.74,0.0,-0.06679,4e-05,10.47454]
[1777624126873,38.41,77464.74,0.0,-0.06679,4e-05,10.47454]
[1777624132168,38.41,77464.87,0.0,-0.0668,4e-05,10.47627]
[1777624137460,38.42,77464.98,0.0,-0.06681,4e-05,10.47701]
[1777624142787,38.42,77464.36,0.0,-0.06685,4e-05,10.48142]
[1777624142811,38.42,77464.36,0.0,-0.06685,4e-05,10.48142]
[1777624143178,38.42,77463.42,0.0,-0.06689,4e-05,10.48614]
[1777624145710,38.42,77464.14,0.0,-0.06686,4e-05,10.48288]
[1777624145747,38.42,77464.14,0.0,-0.06686,4e-05,10.48288]
[1777624146181,38.42,77464.05,0.0,-0.06686,4e-05,10.48347]
[1777624152098,38.42,77463.58,0.0,-0.06689,4e-05,10.48618]
[1777624155811,38.42,77464.38,0.0,-0.06686,4e-05,10.48247]
[1777624155855,38.42,77464.38,0.0,-0.06686,4e-05,10.48247]
[1777624156126,38.42,77464.38,0.0,-0.06686,4e-05,10.48245]
[1777624161161,38.42,77454.03,0.0,-0.06727,4e-05,10.53063]
[1777624166197,38.42,77463.51,0.0,-0.06687,4e-05,10.4842]
[1777624169217,38.41,77449.16,0.0,-0.06745,4e-05,10.55282]
[1777624175213,38.41,77445.87,0.0,-0.06754,4e-05,10.56232]
[1777624180218,38.39,77435.6,0.0,-0.06791,4e-05,10.60559]
[1777624186224,38.38,77439.35,0.0,-0.06769,4e-05,10.57937]
[1777624191229,38.37,77440.35,0.0,-0.06761,4e-05,10.57004]
[1777624192436,38.37,77440.7,0.0,-0.06759,4e-05,10.56754]
[1777624192468,38.37,77440.7,0.0,-0.06759,4e-05,10.56754]
[1777624193231,38.37,77441.48,0.0,-0.06755,4e-05,10.56303]
[1777624199237,38.36,77439.32,0.0,-0.06761,4e-05,10.56971]
[1777624204242,38.36,77441.45,0.0,-0.0675,4e-05,10.5561]
[1777624205994,38.36,77441.45,0.0,-0.0675,4e-05,10.5561]
[1777624206020,38.36,77441.45,0.0,-0.0675,4e-05,10.5561]
[1777624206095,38.36,77441.45,0.0,-0.06749,4e-05,10.55567]
[1777624211249,38.36,77445.88,0.0,-0.06729,4e-05,10.53216]
[1777624212238,38.36,77445.88,0.0,-0.06729,4e-05,10.53216]
[1777624212250,38.36,77449.23,0.0,-0.06716,4e-05,10.51578]
[1777624212268,38.36,77449.23,0.0,-0.06716,4e-05,10.51578]
[1777624218258,38.36,77459.59,0.0,-0.06676,4e-05,10.46876]
[1777624223263,38.36,77462.61,0.0,-0.06663,4e-05,10.45346]
[1777624228268,38.34,77462.06,0.0,-0.06655,4e-05,10.44413]
[1777624233273,38.32,77452.98,0.0,-0.0668,4e-05,10.47221]
[1777624238278,38.3,77452.89,0.0,-0.06672,4e-05,10.46206]
[1777624241210,38.3,77452.45,0.0,-0.06672,4e-05,10.46232]
[1777624241246,38.3,77452.45,0.0,-0.06672,4e-05,10.46232]
[1777624241281,38.28,77451.34,0.0,-0.06666,4e-05,10.45569]
[1777624242290,38.27,77448.35,0.0,-0.06674,4e-05,10.4645]
[1777624242321,38.27,77448.35,0.0,-0.06674,4e-05,10.4645]
[1777624243282,38.26,77447.21,0.0,-0.06674,4e-05,10.46427]
[1777624248287,38.21,77444.5,0.0,-0.06663,4e-05,10.45102]
[1777624254293,38.18,77444.52,0.0,-0.06646,4e-05,10.43021]
[1777624259298,38.15,77435.19,0.0,-0.06673,4e-05,10.46131]
[1777624264303,38.14,77431.43,0.0,-0.06682,4e-05,10.47129]
[1777624269308,38.13,77434.27,0.0,-0.06665,4e-05,10.45109]
[1777624274313,38.12,77432.26,0.0,-0.06668,4e-05,10.45492]
[1777624279318,38.11,77427.44,0.0,-0.06683,4e-05,10.47232]
[1777624284323,38.1,77425.85,0.0,-0.06684,4e-05,10.47334]
[1777624286297,38.1,77426.16,0.0,-0.06682,4e-05,10.47054]
[1777624286333,38.09,77426.16,0.0,-0.06678,4e-05,10.46645]
[1777624287326,38.08,77425.82,0.0,-0.06676,4e-05,10.46421]
[1777624291210,38.06,77426.75,0.0,-0.06661,4e-05,10.44539]
[1777624291238,38.06,77426.75,0.0,-0.06661,4e-05,10.44539]
[1777624291278,38.06,77426.75,0.0,-0.06659,4e-05,10.44248]
[1777624292332,38.06,77426.75,0.0,-0.06659,4e-05,10.44248]
[1777624292364,38.05,77426.21,0.0,-0.06656,4e-05,10.43883]
[1777624293332,38.04,77426.1,0.0,-0.06654,4e-05,10.43639]
[1777624298337,38.02,77426.31,0.0,-0.06642,4e-05,10.42207]
[1777624301131,38.02,77426.19,0.0,-0.06641,4e-05,10.42029]
[1777624301156,38.02,77426.19,0.0,-0.06641,4e-05,10.42029]
[1777624301340,38.01,77426.14,0.0,-0.06637,4e-05,10.41602]
[1777624306345,37.99,77424.91,0.0,-0.06634,4e-05,10.41191]
[1777624311350,37.96,77433.86,0.0,-0.06578,4e-05,10.34496]
[1777624316355,37.92,77432.61,0.0,-0.06566,4e-05,10.33029]
[1777624321360,37.89,77428.36,0.0,-0.06569,4e-05,10.33325]
[1777624327366,37.86,77429.24,0.0,-0.0655,4e-05,10.31022]
[1777624333295,37.85,77433.04,0.0,-0.06529,4e-05,10.28493]
[1777624339378,37.84,77432.55,0.0,-0.06527,4e-05,10.28182]
[1777624342207,37.83,77430.43,0.0,-0.0653,4e-05,10.28518]
[1777624342224,37.83,77430.43,0.0,-0.0653,4e-05,10.28518]
[1777624342382,37.82,77430.96,0.0,-0.06525,4e-05,10.27922]
[1777624347387,37.8,77429.19,0.0,-0.0652,4e-05,10.27279]
[1777624353393,37.77,77429.56,0.0,-0.06504,4e-05,10.2531]
[1777624358398,37.76,77431.21,0.0,-0.06491,4e-05,10.23722]
[1777624359399,37.76,77445.78,0.0,-0.06429,4e-05,10.16353]
[1777624361209,37.76,77447.36,0.0,-0.06422,4e-05,10.15526]
[1777624361240,37.76,77447.36,0.0,-0.06422,4e-05,10.15526]
[1777624361401,37.76,77447.43,0.0,-0.06422,4e-05,10.1545]
[1777624366406,37.76,77444.81,0.0,-0.06436,4e-05,10.17107]
[1777624371411,37.77,77441.25,0.0,-0.06452,4e-05,10.19074]
[1777624376416,37.77,77437.84,0.0,-0.06467,4e-05,10.20868]
[1777624381421,37.77,77438.92,0.0,-0.06463,4e-05,10.20361]
[1777624386426,37.77,77438.91,0.0,-0.06463,4e-05,10.20398]
[1777624391430,37.77,77438.33,0.0,-0.06465,4e-05,10.20679]
[1777624392293,37.77,77438.33,0.0,-0.06465,4e-05,10.20679]
[1777624392338,37.77,77438.33,0.0,-0.06465,4e-05,10.20679]
[1777624392431,37.77,77438.9,0.0,-0.06463,4e-05,10.20401]
[1777624397436,37.77,77439.47,0.0,-0.06461,4e-05,10.20125]
[1777624403442,37.76,77440.81,0.0,-0.06453,4e-05,10.19214]
[1777624408447,37.76,77440.44,0.0,-0.06453,4e-05,10.19209]
[1777624413452,37.76,77439.35,0.0,-0.06454,4e-05,10.1927]
[1777624418457,37.75,77438.04,0.0,-0.06458,4e-05,10.19718]
[1777624424464,37.75,77434.2,0.0,-0.06472,4e-05,10.21354]
[1777624429469,37.74,77431.67,0.0,-0.0648,4e-05,10.22283]
[1777624435475,37.74,77433.54,0.0,-0.06472,4e-05,10.21291]
[1777624441481,37.75,77436.33,0.0,-0.06461,4e-05,10.19999]
[1777624447487,37.75,77435.59,0.0,-0.06464,4e-05,10.2038]
[1777624452492,37.75,77436.27,0.0,-0.06461,4e-05,10.20063]
[1777624457497,37.75,77436.35,0.0,-0.06461,4e-05,10.20047]
[1777624461132,37.75,77435.38,0.0,-0.06465,4e-05,10.20515]
[1777624461177,37.75,77435.38,0.0,-0.06465,4e-05,10.20515]
[1777624461501,37.75,77434.71,0.0,-0.06468,4e-05,10.20836]
[1777624467507,37.74,77429.94,0.0,-0.06486,4e-05,10.22984]
[1777624472512,37.73,77422.48,0.0,-0.06509,4e-05,10.25626]
[1777624478518,37.72,77423.71,0.0,-0.06497,4e-05,10.24223]
[1777624483523,37.71,77420.53,0.0,-0.06505,4e-05,10.25168]
[1777624488527,37.7,77418.17,0.0,-0.0651,4e-05,10.25735]
[1777624493533,37.69,77418.69,0.0,-0.06504,4e-05,10.2497]
[1777624499523,37.68,77417.9,0.0,-0.06503,4e-05,10.24817]
[1777624502267,37.68,77417.13,0.0,-0.06505,4e-05,10.25101]
[1777624502305,37.68,77417.13,0.0,-0.06505,4e-05,10.25101]
[1777624502542,37.67,77404.75,0.0,-0.06556,4e-05,10.31109]
[1777624507547,37.67,77401.35,0.0,-0.06566,4e-05,10.32295]
[1777624512552,37.66,77401.26,0.0,-0.06562,4e-05,10.31819]
[1777624517557,37.65,77398.89,0.0,-0.06569,4e-05,10.32624]
[1777624522562,37.65,77409.95,0.0,-0.06522,4e-05,10.27032]
[1777624527567,37.65,77410.91,0.0,-0.06518,4e-05,10.26611]
[1777624532572,37.65,77410.95,0.0,-0.06517,4e-05,10.26329]
[1777624537577,37.65,77404.94,0.0,-0.06541,4e-05,10.29251]
[1777624541212,37.65,77405.16,0.0,-0.0654,4e-05,10.29068]
[1777624541254,37.65,77405.16,0.0,-0.0654,4e-05,10.29068]
[1777624541581,37.65,77403.29,0.0,-0.06547,4e-05,10.29905]
[1777624546586,37.64,77405.01,0.0,-0.06538,4e-05,10.2887]
[1777624551591,37.64,77407.59,0.0,-0.06527,4e-05,10.27506]
[1777624556596,37.64,77407.59,0.0,-0.06526,4e-05,10.27437]
[1777624561601,37.64,77403.51,0.0,-0.06542,4e-05,10.29331]
[1777624566606,37.63,77396.61,0.0,-0.06567,4e-05,10.3232]
[1777624571611,37.63,77390.86,0.0,-0.0659,4e-05,10.35006]
[1777624576616,37.65,77384.7,0.0,-0.06625,4e-05,10.39138]
[1777624581620,37.63,77384.4,0.0,-0.06618,4e-05,10.38383]
[1777624586625,37.61,77384.82,0.0,-0.06607,4e-05,10.37031]
[1777624591630,37.6,77385.85,0.0,-0.06596,4e-05,10.35562]
[1777624596635,37.59,77389.3,0.0,-0.06577,4e-05,10.33273]
[1777624598236,37.59,77389.3,0.0,-0.06576,4e-05,10.33174]
[1777624598275,37.59,77389.3,0.0,-0.06576,4e-05,10.33174]
[1777624598296,37.59,77389.3,0.0,-0.06575,4e-05,10.33077]
[1777624603642,37.58,77387.96,0.0,-0.06577,4e-05,10.33305]
[1777624608647,37.61,77390.83,0.0,-0.0658,4e-05,10.33671]
[1777624612180,37.62,77391.18,0.0,-0.06583,4e-05,10.34025]
[1777624612212,37.62,77391.18,0.0,-0.06583,4e-05,10.34025]
[1777624612651,37.63,77394.27,0.0,-0.06574,4e-05,10.32989]
[1777624617656,37.65,77389.14,0.0,-0.06604,4e-05,10.36609]
[1777624622661,37.66,77388.1,0.0,-0.06614,4e-05,10.37837]
[1777624627667,37.67,77399.14,0.0,-0.06572,4e-05,10.32869]
[1777624631139,37.68,77401.46,0.0,-0.06569,4e-05,10.32457]
[1777624631165,37.68,77401.46,0.0,-0.06569,4e-05,10.32457]
[1777624631671,37.68,77400.3,0.0,-0.06575,4e-05,10.3319]
[1777624637498,37.69,77401.77,0.0,-0.06574,4e-05,10.33165]
[1777624642681,37.7,77401.19,0.0,-0.06582,4e-05,10.34027]
[1777624648687,37.71,77399.64,0.0,-0.06592,4e-05,10.35256]
[1777624653692,37.72,77404.57,0.0,-0.06573,4e-05,10.32918]
[1777624658697,37.72,77403.1,0.0,-0.06579,4e-05,10.33599]
[1777624662118,37.7,77402.74,0.0,-0.06572,4e-05,10.32787]
[1777624662161,37.7,77402.74,0.0,-0.06572,4e-05,10.32787]
[1777624662701,37.69,77400.2,0.0,-0.0658,4e-05,10.33723]
[1777624667157,37.67,77398.22,0.0,-0.06578,4e-05,10.33457]
[1777624667385,37.67,77398.22,0.0,-0.06578,4e-05,10.33457]
[1777624667443,37.67,77398.22,0.0,-0.06578,4e-05,10.33457]
[1777624668179,37.67,77398.22,0.0,-0.06578,4e-05,10.33457]
[1777624668278,37.67,77398.22,0.0,-0.06575,4e-05,10.33083]
[1777624669509,37.67,77398.22,0.0,-0.06575,4e-05,10.33083]
[1777624669556,37.67,77398.22,0.0,-0.06575,4e-05,10.33083]
[1777624669708,37.67,77426.31,0.0,-0.06456,4e-05,10.1898]
[1777624670709,37.67,77444.13,0.0,-0.06383,4e-05,10.10182]
[1777624671511,37.67,77444.13,0.0,-0.06383,4e-05,10.10182]
[1777624671557,37.67,77444.13,0.0,-0.06383,4e-05,10.10182]
[1777624671710,37.67,77444.4,0.0,-0.06382,4e-05,10.10049]
[1777624672537,37.67,77444.4,0.0,-0.06382,4e-05,10.10049]
[1777624672588,37.67,77444.4,0.0,-0.06382,4e-05,10.10049]
[1777624672673,37.67,77444.4,0.0,-0.06382,4e-05,10.10049]
[1777624677716,37.66,77426.57,0.0,-0.06452,4e-05,10.18497]
[1777624682615,37.65,77422.26,0.0,-0.06466,4e-05,10.20055]
[1777624682643,37.65,77422.26,0.0,-0.06466,4e-05,10.20055]
[1777624682721,37.65,77421.79,0.0,-0.06466,4e-05,10.20144]
[1777624683748,37.65,77421.79,0.0,-0.06466,4e-05,10.20144]
[1777624683779,37.65,77421.79,0.0,-0.06466,4e-05,10.20144]
[1777624683973,37.65,77421.79,0.0,-0.06465,4e-05,10.20002]
[1777624685093,37.65,77421.79,0.0,-0.06465,4e-05,10.20002]
[1777624685150,37.65,77421.79,0.0,-0.06465,4e-05,10.20002]
[1777624685724,37.64,77421.19,0.0,-0.06465,4e-05,10.20024]
[1777624686353,37.64,77421.19,0.0,-0.06465,4e-05,10.20024]
[1777624686397,37.64,77421.19,0.0,-0.06465,4e-05,10.20024]
[1777624686454,37.64,77421.19,0.0,-0.06465,4e-05,10.20024]
[1777624687549,37.64,77421.19,0.0,-0.06465,4e-05,10.20024]
[1777624687577,37.64,77421.19,0.0,-0.06465,4e-05,10.20024]
[1777624687622,37.64,77421.19,0.0,-0.06464,4e-05,10.19893]
[1777624688727,37.64,77423.17,0.0,-0.06455,4e-05,10.18803]
[1777624688774,37.64,77423.17,0.0,-0.06455,4e-05,10.18803]
[1777624689881,37.64,77426.2,0.0,-0.06442,4e-05,10.1722]
[1777624689917,37.64,77426.2,0.0,-0.06442,4e-05,10.1722]
[1777624689967,37.63,77426.2,0.0,-0.06441,4e-05,10.17144]
[1777624691036,37.63,77426.2,0.0,-0.06441,4e-05,10.17144]
[1777624691070,37.63,77426.2,0.0,-0.06441,4e-05,10.17144]
[1777624691730,37.63,77426.75,0.0,-0.06438,4e-05,10.16726]
[1777624692506,37.63,77426.75,0.0,-0.06438,4e-05,10.16726]
[1777624692544,37.63,77426.75,0.0,-0.06438,4e-05,10.16726]
[1777624692731,37.63,77426.0,0.0,-0.0644,4e-05,10.17022]
[1777624693769,37.63,77425.62,0.0,-0.06441,4e-05,10.17132]
[1777624693807,37.63,77425.62,0.0,-0.06441,4e-05,10.17132]
[1777624694733,37.63,77425.15,0.0,-0.06443,4e-05,10.17289]
[1777624694926,37.63,77425.15,0.0,-0.06443,4e-05,10.17289]
[1777624694951,37.63,77425.15,0.0,-0.06443,4e-05,10.17289]
[1777624695734,37.63,77423.47,0.0,-0.06449,4e-05,10.18033]
[1777624696160,37.63,77423.47,0.0,-0.06449,4e-05,10.18033]
[1777624696218,37.63,77423.47,0.0,-0.06449,4e-05,10.18033]
[1777624696735,37.63,77423.03,0.0,-0.0645,4e-05,10.18158]
[1777624697273,37.63,77423.03,0.0,-0.0645,4e-05,10.18158]
[1777624697296,37.63,77423.03,0.0,-0.0645,4e-05,10.18158]
[1777624697736,37.62,77422.81,0.0,-0.0645,4e-05,10.18182]
[1777624698578,37.62,77422.81,0.0,-0.0645,4e-05,10.18182]
[1777624698618,37.62,77422.81,0.0,-0.0645,4e-05,10.18182]
[1777624698737,37.62,77421.52,0.0,-0.06455,4e-05,10.18728]
[1777624699750,37.62,77419.89,0.0,-0.06461,4e-05,10.1943]
[1777624699784,37.62,77419.89,0.0,-0.06461,4e-05,10.1943]
[1777624700739,37.62,77418.93,0.0,-0.06464,4e-05,10.19797]
[1777624700884,37.62,77418.93,0.0,-0.06464,4e-05,10.19797]
[1777624700917,37.62,77418.93,0.0,-0.06464,4e-05,10.19797]
[1777624701740,37.62,77418.69,0.0,-0.06464,4e-05,10.19813]
[1777624707746,37.61,77416.36,0.0,-0.06469,4e-05,10.2044]
[1777624711976,37.6,77408.84,0.0,-0.06497,4e-05,10.23667]
[1777624712200,37.6,77408.84,0.0,-0.06497,4e-05,10.23667]
[1777624717757,37.72,77408.02,0.0,-0.06557,4e-05,10.30913]
[1777624721178,37.77,77407.57,0.0,-0.06583,4e-05,10.34085]
[1777624721219,37.77,77407.57,0.0,-0.06583,4e-05,10.34085]
[1777624721761,37.78,77407.7,0.0,-0.0659,4e-05,10.34924]
[1777624726765,37.85,77404.78,0.0,-0.06635,4e-05,10.40417]
[1777624731232,37.88,77407.1,0.0,-0.06643,4e-05,10.41426]
[1777624731259,37.88,77407.1,0.0,-0.06643,4e-05,10.41426]
[1777624731328,37.89,77407.1,0.0,-0.06649,4e-05,10.42108]
[1777624734519,37.93,77408.63,0.0,-0.06658,4e-05,10.43264]
[1777624734775,37.94,77408.81,0.0,-0.06663,4e-05,10.43829]
[1777624739780,37.98,77405.93,0.0,-0.06697,4e-05,10.47888]
[1777624744785,38.01,77406.29,0.0,-0.06712,4e-05,10.49721]
[1777624750449,38.01,77408.41,0.0,-0.06703,4e-05,10.48641]
[1777624755796,38.0,77406.8,0.0,-0.06703,4e-05,10.48681]
[1777624760801,37.99,77407.08,0.0,-0.06698,4e-05,10.48061]
[1777624765806,37.99,77406.22,0.0,-0.06698,4e-05,10.48064]
[1777624770811,37.98,77405.53,0.0,-0.06698,4e-05,10.48031]
[1777624775816,37.97,77407.11,0.0,-0.06687,4e-05,10.46655]
[1777624780821,37.97,77410.36,0.0,-0.06672,4e-05,10.44868]
[1777624785826,37.97,77412.42,0.0,-0.06663,4e-05,10.4382]
[1777624790831,37.97,77411.47,0.0,-0.06667,4e-05,10.44262]
[1777624796837,38.05,77410.69,0.0,-0.06707,4e-05,10.49126]
[1777624802843,38.12,77404.56,0.0,-0.0677,4e-05,10.56623]
[1777624807848,38.16,77400.49,0.0,-0.06805,4e-05,10.60821]
[1777624811121,38.16,77404.67,0.0,-0.06789,4e-05,10.58952]
[1777624811162,38.16,77404.67,0.0,-0.06789,4e-05,10.58952]
[1777624811852,38.16,77404.42,0.0,-0.06791,4e-05,10.59127]
[1777624816856,38.16,77403.47,0.0,-0.06796,4e-05,10.59761]
[1777624821861,38.16,77402.91,0.0,-0.068,4e-05,10.60185]
[1777624827828,38.17,77404.9,0.0,-0.06793,4e-05,10.59392]
[1777624832873,38.17,77409.08,0.0,-0.06773,4e-05,10.56963]
[1777624837878,38.17,77412.77,0.0,-0.06759,4e-05,10.55266]
[1777624843285,38.17,77413.76,0.0,-0.06756,4e-05,10.54984]
[1777624843315,38.17,77413.76,0.0,-0.06756,4e-05,10.54984]
[1777624843387,38.17,77413.76,0.0,-0.06756,4e-05,10.55034]
[1777624845390,38.17,77413.76,0.0,-0.06757,4e-05,10.55087]
[1777624845487,38.18,77413.76,0.0,-0.06757,4e-05,10.55137]
[1777624850760,38.15,77416.11,0.0,-0.06733,4e-05,10.52275]
[1777624852794,38.13,77416.11,0.0,-0.06727,4e-05,10.51513]
[1777624852893,38.13,77414.84,0.0,-0.06729,4e-05,10.51783]
[1777624858899,38.1,77414.75,0.0,-0.06714,4e-05,10.49904]
[1777624859245,38.1,77414.75,0.0,-0.06714,4e-05,10.49904]
[1777624859293,38.1,77414.75,0.0,-0.06714,4e-05,10.49904]
[1777624859323,38.1,77414.75,0.0,-0.06714,4e-05,10.49904]
[1777624859353,38.1,77414.75,0.0,-0.06714,4e-05,10.49904]
[1777624859394,38.09,77414.75,0.0,-0.06712,4e-05,10.49626]
[1777624865703,38.07,77410.76,0.0,-0.06718,4e-05,10.50309]
[1777624866539,38.07,77410.76,0.0,-0.06716,4e-05,10.50064]
[1777624868823,38.06,77411.52,0.0,-0.06709,4e-05,10.49221]
[1777624872310,38.04,77410.57,0.0,-0.06706,4e-05,10.48859]
[1777624878919,38.03,77412.2,0.0,-0.06689,4e-05,10.46866]
[1777624883924,38.02,77417.31,0.0,-0.06663,4e-05,10.43822]
[1777624888929,38.01,77417.1,0.0,-0.06661,4e-05,10.43539]
[1777624891129,38.01,77417.1,0.0,-0.0666,4e-05,10.43409]
[1777624891153,38.01,77417.1,0.0,-0.0666,4e-05,10.43409]
[1777624891284,38.02,77417.1,0.0,-0.06666,4e-05,10.44019]
[1777624893040,38.04,77417.1,0.0,-0.06673,4e-05,10.4489]
[1777624893070,38.04,77417.1,0.0,-0.06673,4e-05,10.4489]
[1777624896481,38.08,77413.12,0.0,-0.06709,4e-05,10.49224]
[1777624896574,38.09,77413.12,0.0,-0.06715,4e-05,10.49926]
[1777624901942,38.14,77412.06,0.0,-0.06745,4e-05,10.53552]
[1777624907948,38.2,77412.96,0.0,-0.06773,4e-05,10.56897]
[1777624911137,38.24,77413.55,0.0,-0.06789,4e-05,10.58912]
[1777624911186,38.24,77413.55,0.0,-0.06789,4e-05,10.58912]
[1777624911952,38.25,77413.93,0.0,-0.06794,4e-05,10.59441]
[1777624916957,38.28,77416.16,0.0,-0.06799,4e-05,10.60124]
[1777624921962,38.3,77416.85,0.0,-0.06806,4e-05,10.60932]
[1777624926967,38.32,77412.23,0.0,-0.06832,4e-05,10.64063]
[1777624932267,38.33,77411.74,0.0,-0.0684,4e-05,10.64949]
[1777624937978,38.34,77410.49,0.0,-0.0685,4e-05,10.66153]
[1777624942983,38.34,77406.03,0.0,-0.06872,4e-05,10.68681]
[1777624947988,38.34,77399.81,0.0,-0.06898,4e-05,10.71814]
[1777624948862,38.34,77399.81,0.0,-0.06898,4e-05,10.71814]
[1777624948954,38.34,77399.81,0.0,-0.06898,4e-05,10.71714]
[1777624950438,38.34,77399.81,0.0,-0.06897,4e-05,10.71622]
[1777624950990,38.34,77398.5,0.0,-0.06902,4e-05,10.72191]
[1777624952297,38.34,77397.84,0.0,-0.06902,4e-05,10.72134]
[1777624952335,38.34,77397.84,0.0,-0.06902,4e-05,10.72134]
[1777624952992,38.33,77396.7,0.0,-0.06903,4e-05,10.72221]
[1777624957998,38.33,77394.12,0.0,-0.06917,4e-05,10.7387]
[1777624958182,38.33,77394.12,0.0,-0.06917,4e-05,10.7387]
[1777624958230,38.33,77394.12,0.0,-0.06917,4e-05,10.7387]
[1777624958999,38.34,77393.82,0.0,-0.06921,4e-05,10.74374]
[1777624961136,38.35,77393.64,0.0,-0.06928,4e-05,10.75135]
[1777624967007,38.38,77384.63,0.0,-0.06979,4e-05,10.81076]
[1777624972017,38.39,77379.33,0.0,-0.07007,4e-05,10.84455]
[1777624972388,38.39,77379.33,0.0,-0.07007,4e-05,10.84455]
[1777624978023,38.4,77386.46,0.0,-0.06984,4e-05,10.81726]
[1777624983028,38.41,77381.2,0.0,-0.07011,4e-05,10.84869]
[1777624988765,38.42,77382.88,0.0,-0.07007,4e-05,10.84435]
[1777624989184,38.42,77380.19,0.0,-0.07019,4e-05,10.85854]
[1777624990016,38.42,77380.19,0.0,-0.07019,4e-05,10.85854]
[1777624992137,38.42,77376.32,0.0,-0.07037,4e-05,10.87918]
[1777624992831,38.42,77376.32,0.0,-0.07037,4e-05,10.87918]
[1777624998014,38.42,77370.47,0.0,-0.07062,4e-05,10.90838]
[1777625001155,38.42,77370.31,0.0,-0.07062,4e-05,10.90855]
[1777625002860,38.42,77370.31,0.0,-0.07062,4e-05,10.90829]
[1777625002914,38.42,77370.31,0.0,-0.07062,4e-05,10.90829]
[1777625003049,38.42,77370.31,0.0,-0.07062,4e-05,10.90824]
[1777625008056,38.44,77365.6,0.0,-0.07094,4e-05,10.94488]
[1777625011189,38.46,77363.58,0.0,-0.0711,4e-05,10.96278]
[1777625017066,38.49,77361.47,0.0,-0.07134,4e-05,10.9907]
[1777625022076,38.5,77355.13,0.0,-0.0717,4e-05,11.03231]
[1777625027081,38.51,77353.15,0.0,-0.07184,4e-05,11.04929]
[1777625032086,38.52,77354.61,0.0,-0.07183,4e-05,11.04817]
[1777625038092,38.53,77352.86,0.0,-0.07195,4e-05,11.06228]
[1777625043097,38.54,77349.71,0.0,-0.07212,4e-05,11.08129]
[1777625048103,38.54,77348.28,0.0,-0.07219,4e-05,11.09016]
[1777625053107,38.54,77347.09,0.0,-0.07225,4e-05,11.09696]
[1777625058112,38.54,77342.07,0.0,-0.07247,4e-05,11.12125]
[1777625060259,38.54,77342.12,0.0,-0.07246,4e-05,11.12054]
[1777625060288,38.54,77342.12,0.0,-0.07246,4e-05,11.12054]
[1777625061115,38.54,77344.29,0.0,-0.07236,4e-05,11.10952]
[1777625066120,38.54,77346.71,0.0,-0.07226,4e-05,11.09816]
[1777625071125,38.54,77346.33,0.0,-0.07227,4e-05,11.09764]
[1777625076561,38.54,77346.08,0.0,-0.07229,4e-05,11.09949]
[1777625082136,38.54,77342.99,0.0,-0.07242,4e-05,11.11519]
[1777625087141,38.54,77340.92,0.0,-0.0725,4e-05,11.12431]
[1777625088256,38.54,77341.27,0.0,-0.07249,4e-05,11.12234]
[1777625090754,38.54,77343.29,0.0,-0.07239,4e-05,11.11193]
[1777625097151,38.54,77346.04,0.0,-0.07228,4e-05,11.09889]
[1777625102158,38.54,77351.76,0.0,-0.07204,4e-05,11.07118]
[1777625107163,38.55,77349.09,0.0,-0.07217,4e-05,11.08672]
[1777625112168,38.55,77348.32,0.0,-0.07222,4e-05,11.09181]
[1777625118174,38.55,77346.45,0.0,-0.0723,4e-05,11.10176]
[1777625123179,38.55,77345.97,0.0,-0.07233,4e-05,11.10431]
[1777625128184,38.55,77346.07,0.0,-0.07232,4e-05,11.10382]
[1777625133189,38.55,77342.41,0.0,-0.07246,4e-05,11.11873]
[1777625138194,38.55,77342.63,0.0,-0.07244,4e-05,11.11675]
[1777625143199,38.55,77342.35,0.0,-0.07245,4e-05,11.11747]
[1777625148203,38.55,77342.12,0.0,-0.07245,4e-05,11.11794]
[1777625153208,38.55,77344.66,0.0,-0.07235,4e-05,11.10539]
[1777625158213,38.55,77342.15,0.0,-0.07246,4e-05,11.11813]
[1777625164174,38.54,77341.3,0.0,-0.07248,4e-05,11.12132]
[1777625169209,38.54,77341.38,0.0,-0.07248,4e-05,11.1203]
[1777625174244,38.54,77342.22,0.0,-0.07244,4e-05,11.11584]
[1777625180235,38.54,77345.23,0.0,-0.07231,4e-05,11.10088]
[1777625185240,38.55,77345.34,0.0,-0.07231,4e-05,11.10131]
[1777625190245,38.55,77340.93,0.0,-0.07251,4e-05,11.12398]
[1777625195250,38.54,77341.43,0.0,-0.07246,4e-05,11.11797]
[1777625200254,38.54,77341.43,0.0,-0.07246,4e-05,11.1177]
[1777625205259,38.54,77342.05,0.0,-0.07243,4e-05,11.11448]
[1777625210264,38.54,77343.3,0.0,-0.07238,4e-05,11.10845]
[1777625215269,38.55,77352.02,0.0,-0.07201,4e-05,11.06641]
[1777625220274,38.55,77353.31,0.0,-0.07199,4e-05,11.06339]
[1777625225279,38.56,77349.09,0.0,-0.07219,4e-05,11.08704]
[1777625230284,38.56,77353.93,0.0,-0.072,4e-05,11.06484]
[1777625236289,38.57,77349.14,0.0,-0.07223,4e-05,11.09112]
[1777625241293,38.57,77347.47,0.0,-0.0723,4e-05,11.10003]
[1777625246299,38.57,77345.93,0.0,-0.07237,4e-05,11.1078]
[1777625252305,38.57,77345.87,0.0,-0.07236,4e-05,11.10494]
[1777625257310,38.57,77344.67,0.0,-0.07241,4e-05,11.11089]
[1777625262315,38.57,77345.99,0.0,-0.07235,4e-05,11.1041]
[1777625268321,38.57,77346.42,0.0,-0.07234,4e-05,11.10273]
[1777625273326,38.57,77344.58,0.0,-0.07242,4e-05,11.11185]
[1777625278331,38.57,77345.08,0.0,-0.07239,4e-05,11.10899]
[1777625283336,38.57,77346.4,0.0,-0.07234,4e-05,11.10273]
[1777625288340,38.57,77346.57,0.0,-0.07233,4e-05,11.10224]
[1777625293346,38.57,77347.48,0.0,-0.0723,4e-05,11.09819]
[1777625298351,38.57,77350.51,0.0,-0.07218,4e-05,11.08459]
[1777625303356,38.57,77348.21,0.0,-0.07229,4e-05,11.09704]
[1777625308361,38.57,77349.12,0.0,-0.07225,4e-05,11.09314]
[1777625313366,38.57,77348.99,0.0,-0.07225,4e-05,11.0916]
[1777625318371,38.58,77348.68,0.0,-0.07227,4e-05,11.09401]
[1777625323376,38.58,77348.16,0.0,-0.0723,4e-05,11.09721]
[1777625329329,38.58,77347.94,0.0,-0.07231,4e-05,11.09874]
[1777625334389,38.58,77346.49,0.0,-0.07237,4e-05,11.10601]
[1777625339395,38.58,77346.98,0.0,-0.07235,4e-05,11.10344]
[1777625344400,38.58,77346.69,0.0,-0.07236,4e-05,11.10493]
[1777625344855,38.58,77346.69,0.0,-0.07236,4e-05,11.10493]
[1777625344875,38.58,77346.69,0.0,-0.07236,4e-05,11.10493]
[1777625344942,38.58,77346.69,0.0,-0.07236,4e-05,11.10491]
[1777625350406,38.58,77346.47,0.0,-0.07237,4e-05,11.10597]
[1777625355961,38.58,77346.49,0.0,-0.07237,4e-05,11.10584]
[1777625361417,38.58,77346.08,0.0,-0.07239,4e-05,11.10793]
[1777625366422,38.58,77345.32,0.0,-0.07242,4e-05,11.11099]
[1777625371427,38.58,77345.89,0.0,-0.07238,4e-05,11.10519]
[1777625376432,38.58,77347.27,0.0,-0.07232,4e-05,11.09871]
[1777625381437,38.58,77346.54,0.0,-0.07236,4e-05,11.10298]
[1777625386444,38.58,77345.3,0.0,-0.07241,4e-05,11.10938]
[1777625391449,38.58,77346.03,0.0,-0.07238,4e-05,11.10577]
[1777625397455,38.58,77346.3,0.0,-0.07237,4e-05,11.10446]
[1777625402460,38.58,77346.63,0.0,-0.07236,4e-05,11.10325]
[1777625407468,38.58,77347.02,0.0,-0.07234,4e-05,11.10165]
[1777625412473,38.58,77349.0,0.0,-0.07226,4e-05,11.09211]
[1777625417478,38.59,77362.1,0.0,-0.07172,4e-05,11.03039]
[1777625418673,38.59,77362.62,0.0,-0.07171,4e-05,11.02891]
[1777625419420,38.59,77362.62,0.0,-0.07171,4e-05,11.02891]
[1777625427488,38.58,77365.84,0.0,-0.07153,4e-05,11.00879]
[1777625432493,38.59,77353.77,0.0,-0.07208,4e-05,11.07074]
[1777625437498,38.59,77352.32,0.0,-0.07216,4e-05,11.07997]
[1777625440331,38.59,77351.69,0.0,-0.07219,4e-05,11.08361]
[1777625440363,38.59,77351.69,0.0,-0.07219,4e-05,11.08361]
[1777625440416,38.59,77351.69,0.0,-0.07219,4e-05,11.08381]
[1777625442213,38.6,77351.22,0.0,-0.07222,4e-05,11.08639]
[1777625442249,38.6,77351.22,0.0,-0.07222,4e-05,11.08639]
[1777625442350,38.6,77351.22,0.0,-0.07222,4e-05,11.08656]
[1777625447508,38.6,77349.46,0.0,-0.0723,4e-05,11.09578]
[1777625452513,38.6,77349.03,0.0,-0.07232,4e-05,11.09795]
[1777625458186,38.6,77348.02,0.0,-0.07236,4e-05,11.10275]
[1777625464526,38.59,77347.26,0.0,-0.07239,4e-05,11.10613]
[1777625465411,38.59,77347.26,0.0,-0.07239,4e-05,11.10613]
[1777625465464,38.59,77347.26,0.0,-0.07239,4e-05,11.10613]
[1777625465512,38.59,77347.26,0.0,-0.07239,4e-05,11.10603]
[1777625466619,38.59,77349.33,0.0,-0.0723,4e-05,11.0956]
[1777625466645,38.59,77349.33,0.0,-0.0723,4e-05,11.0956]
[1777625467529,38.59,77350.1,0.0,-0.07226,4e-05,11.09186]
[1777625472534,38.59,77346.51,0.0,-0.07242,4e-05,11.10945]
[1777625474050,38.59,77346.71,0.0,-0.07241,4e-05,11.10835]
[1777625474078,38.59,77346.71,0.0,-0.07241,4e-05,11.10835]
[1777625474536,38.59,77346.55,0.0,-0.07241,4e-05,11.10901]
[1777625476591,38.59,77346.76,0.0,-0.0724,4e-05,11.10778]
[1777625476608,38.59,77346.76,0.0,-0.0724,4e-05,11.10778]
[1777625477539,38.59,77347.1,0.0,-0.07239,4e-05,11.10597]
[1777625482543,38.59,77346.94,0.0,-0.07239,4e-05,11.10653]
[1777625488549,38.59,77347.07,0.0,-0.07239,4e-05,11.10562]
[1777625491329,38.59,77346.83,0.0,-0.0724,4e-05,11.10672]
[1777625491362,38.59,77346.83,0.0,-0.0724,4e-05,11.10672]
[1777625491463,38.59,77346.83,0.0,-0.07238,4e-05,11.1037]
[1777625492725,38.59,77346.89,0.0,-0.07237,4e-05,11.10335]
[1777625493554,38.58,77346.19,0.0,-0.07237,4e-05,11.1024]
[1777625495446,38.58,77346.19,0.0,-0.07233,4e-05,11.09814]
[1777625495547,38.57,77346.19,0.0,-0.0723,4e-05,11.09404]
[1777625500265,38.57,77347.27,0.0,-0.07223,4e-05,11.08663]
[1777625500526,38.57,77347.27,0.0,-0.07224,4e-05,11.08734]
[1777625502288,38.56,77348.38,0.0,-0.07216,4e-05,11.07801]
[1777625502563,38.56,77347.8,0.0,-0.07215,4e-05,11.07734]
[1777625507572,38.55,77348.3,0.0,-0.0721,4e-05,11.07149]
[1777625512577,38.56,77348.37,0.0,-0.07214,4e-05,11.07623]
[1777625517582,38.57,77349.1,0.0,-0.07215,4e-05,11.07693]
[1777625518445,38.57,77349.1,0.0,-0.07215,4e-05,11.07693]
[1777625518546,38.56,77349.1,0.0,-0.07212,4e-05,11.07331]
[1777625523578,38.54,77348.38,0.0,-0.07204,4e-05,11.06373]
[1777625523588,38.53,77348.39,0.0,-0.07201,4e-05,11.06071]
[1777625524080,38.53,77348.39,0.0,-0.07201,4e-05,11.06071]
[1777625524140,38.53,77348.39,0.0,-0.07199,4e-05,11.05782]
[1777625527399,38.52,77348.3,0.0,-0.07194,4e-05,11.05285]
[1777625527500,38.51,77348.3,0.0,-0.07192,4e-05,11.0503]
[1777625527952,38.51,77348.3,0.0,-0.07192,4e-05,11.0503]
[1777625528053,38.51,77348.3,0.0,-0.0719,4e-05,11.04787]
[1777625530557,38.51,77348.61,0.0,-0.07187,4e-05,11.04397]
[1777625530595,38.5,77348.66,0.0,-0.07185,4e-05,11.04147]
[1777625535600,38.51,77346.63,0.0,-0.07199,4e-05,11.05793]
[1777625537892,38.52,77346.69,0.0,-0.07202,4e-05,11.06126]
[1777625538529,38.52,77346.69,0.0,-0.07202,4e-05,11.06126]
[1777625545610,38.54,77348.22,0.0,-0.07203,4e-05,11.06301]
[1777625549902,38.54,77347.37,0.0,-0.07211,4e-05,11.07259]
[1777625549975,38.55,77347.37,0.0,-0.07212,4e-05,11.07377]
[1777625554311,38.53,77345.04,0.0,-0.07213,4e-05,11.07275]
[1777625554412,38.52,77345.04,0.0,-0.0721,4e-05,11.06976]
[1777625559624,38.53,77345.19,0.0,-0.07212,4e-05,11.07229]
[1777625561689,38.53,77345.23,0.0,-0.07214,4e-05,11.07488]
[1777625562627,38.53,77345.32,0.0,-0.07211,4e-05,11.07133]
[1777625563465,38.53,77345.32,0.0,-0.07211,4e-05,11.07133]
[1777625563567,38.52,77345.32,0.0,-0.07209,4e-05,11.06836]
[1777625563909,38.52,77345.32,0.0,-0.07209,4e-05,11.06836]
[1777625564010,38.52,77345.32,0.0,-0.07206,4e-05,11.06551]
[1777625569160,38.5,77345.21,0.0,-0.07198,4e-05,11.05575]
[1777625574639,38.48,77344.59,0.0,-0.0719,4e-05,11.0459]
[1777625576339,38.48,77344.75,0.0,-0.07187,4e-05,11.04321]
[1777625576440,38.47,77344.75,0.0,-0.07186,4e-05,11.04147]
[1777625578329,38.47,77345.19,0.0,-0.07183,4e-05,11.03759]
[1777625578430,38.47,77345.19,0.0,-0.07181,4e-05,11.03599]
[1777625584649,38.46,77347.66,0.0,-0.07164,4e-05,11.01596]
[1777625589654,38.45,77348.54,0.0,-0.07156,4e-05,11.00691]
[1777625594661,38.44,77345.55,0.0,-0.07165,4e-05,11.0174]
[1777625599666,38.43,77345.66,0.0,-0.07162,4e-05,11.01298]
[1777625605672,38.43,77345.52,0.0,-0.07159,4e-05,11.00997]
[1777625608051,38.43,77345.52,0.0,-0.07158,4e-05,11.00891]
[1777625608675,38.43,77345.03,0.0,-0.0716,4e-05,11.01084]
[1777625609173,38.43,77345.03,0.0,-0.0716,4e-05,11.01084]
[1777625609676,38.42,77345.18,0.0,-0.07159,4e-05,11.00961]
[1777625609824,38.42,77345.18,0.0,-0.07159,4e-05,11.00961]
[1777625610559,38.42,77345.18,0.0,-0.07159,4e-05,11.00961]
[1777625620687,38.42,77345.79,0.0,-0.07151,4e-05,10.99975]
[1777625625692,38.42,77345.86,0.0,-0.0715,4e-05,10.99838]
[1777625630410,38.42,77346.75,0.0,-0.07146,4e-05,10.99336]
[1777625630507,38.42,77346.75,0.0,-0.07146,4e-05,10.99329]
[1777625630867,38.42,77346.75,0.0,-0.07146,4e-05,10.99329]
[1777625631698,38.42,77346.64,0.0,-0.07146,4e-05,10.99379]
[1777625636703,38.42,77346.78,0.0,-0.07145,4e-05,10.99272]
[1777625641708,38.42,77346.78,0.0,-0.07145,4e-05,10.99258]
[1777625641864,38.42,77346.78,0.0,-0.07145,4e-05,10.99258]
[1777625642488,38.42,77346.78,0.0,-0.07145,4e-05,10.99258]
[1777625651718,38.41,77346.8,0.0,-0.07145,4e-05,10.9924]
[1777625657628,38.41,77346.36,0.0,-0.07147,4e-05,10.99454]
[1777625662663,38.42,77346.86,0.0,-0.07145,4e-05,10.99215]
[1777625667698,38.42,77345.82,0.0,-0.07149,4e-05,10.99744]
[1777625672734,38.42,77346.63,0.0,-0.07144,4e-05,10.9904]
[1777625677745,38.42,77346.1,0.0,-0.07146,4e-05,10.99309]
[1777625682750,38.42,77348.08,0.0,-0.07138,4e-05,10.98398]
[1777625683680,38.42,77348.08,0.0,-0.07138,4e-05,10.98398]
[1777625683727,38.42,77348.08,0.0,-0.07138,4e-05,10.98398]
[1777625683751,38.42,77348.37,0.0,-0.07137,4e-05,10.98271]
[1777625684349,38.42,77348.37,0.0,-0.07137,4e-05,10.98271]
[1777625684386,38.42,77348.37,0.0,-0.07137,4e-05,10.98271]
[1777625684433,38.42,77348.37,0.0,-0.07138,4e-05,10.98291]
[1777625689757,38.42,77348.44,0.0,-0.07138,4e-05,10.98347]
[1777625695763,38.42,77345.23,0.0,-0.07152,4e-05,10.99977]
[1777625700768,38.42,77341.64,0.0,-0.07167,4e-05,11.01694]
[1777625705773,38.42,77342.19,0.0,-0.07164,4e-05,11.01299]
[1777625710779,38.41,77344.91,0.0,-0.07152,4e-05,10.99894]
[1777625715784,38.42,77347.02,0.0,-0.07143,4e-05,10.98882]
[1777625721070,38.42,77350.58,0.0,-0.07129,4e-05,10.97268]
[1777625726797,38.42,77351.14,0.0,-0.07128,4e-05,10.97161]
[1777625731802,38.42,77350.64,0.0,-0.07129,4e-05,10.97264]
[1777625736807,38.43,77351.98,0.0,-0.07125,4e-05,10.96785]
[1777625741812,38.43,77351.64,0.0,-0.07128,4e-05,10.97108]
[1777625746817,38.43,77352.09,0.0,-0.07127,4e-05,10.97012]
[1777625751822,38.43,77351.68,0.0,-0.0713,4e-05,10.9733]
[1777625756827,38.44,77351.86,0.0,-0.0713,4e-05,10.97342]
[1777625761832,38.44,77351.29,0.0,-0.07133,4e-05,10.97702]
[1777625766838,38.44,77351.36,0.0,-0.07133,4e-05,10.97726]
[1777625771843,38.44,77351.66,0.0,-0.07132,4e-05,10.97639]
[1777625776296,38.44,77351.67,0.0,-0.07133,4e-05,10.97672]
[1777625776327,38.44,77351.67,0.0,-0.07133,4e-05,10.97672]
[1777625776396,38.44,77351.67,0.0,-0.07133,4e-05,10.9768]
[1777625781853,38.44,77351.72,0.0,-0.07133,4e-05,10.97705]
[1777625786858,38.44,77352.4,0.0,-0.0713,4e-05,10.97417]
[1777625791863,38.44,77354.31,0.0,-0.07122,4e-05,10.96293]
[1777625795987,38.45,77352.99,0.0,-0.07128,4e-05,10.97046]
[1777625801873,38.45,77353.16,0.0,-0.07128,4e-05,10.97073]
[1777625806878,38.45,77355.03,0.0,-0.07121,4e-05,10.96237]
[1777625811883,38.45,77353.76,0.0,-0.07127,4e-05,10.96932]
[1777625816888,38.45,77353.43,0.0,-0.07129,4e-05,10.97132]
[1777625817968,38.45,77353.95,0.0,-0.07127,4e-05,10.96884]
[1777625822496,38.45,77353.76,0.0,-0.07127,4e-05,10.9697]
[1777625822538,38.45,77353.76,0.0,-0.07127,4e-05,10.9697]
[1777625822565,38.45,77353.76,0.0,-0.07127,4e-05,10.9697]
[1777625822599,38.45,77353.76,0.0,-0.07127,4e-05,10.9697]
[1777625823560,38.45,77350.25,0.0,-0.07143,4e-05,10.98728]
[1777625823788,38.45,77350.25,0.0,-0.07143,4e-05,10.98713]
[1777625828900,38.45,77349.83,0.0,-0.07144,4e-05,10.98851]
[1777625829421,38.45,77349.83,0.0,-0.07144,4e-05,10.98851]
[1777625835349,38.42,77350.18,0.0,-0.07126,4e-05,10.96741]
[1777625840867,38.38,77350.99,0.0,-0.07105,4e-05,10.94233]
[1777625845919,38.36,77351.26,0.0,-0.07094,4e-05,10.92942]
[1777625850924,38.35,77351.47,0.0,-0.07085,4e-05,10.91898]
[1777625855929,38.33,77352.47,0.0,-0.07072,4e-05,10.90363]
[1777625860934,38.32,77352.38,0.0,-0.07068,4e-05,10.89832]
[1777625865939,38.32,77352.54,0.0,-0.07063,4e-05,10.8928]
[1777625870944,38.31,77352.94,0.0,-0.07058,4e-05,10.88704]
[1777625875949,38.31,77352.88,0.0,-0.07056,4e-05,10.88428]
[1777625881148,38.3,77352.72,0.0,-0.07054,4e-05,10.88208]
[1777625886960,38.3,77352.65,0.0,-0.07053,4e-05,10.88037]
[1777625891965,38.29,77354.26,0.0,-0.07044,4e-05,10.87058]
[1777625897468,38.29,77354.93,0.0,-0.07041,4e-05,10.86674]
[1777625897897,38.29,77354.93,0.0,-0.07041,4e-05,10.86674]
[1777625898607,38.29,77354.93,0.0,-0.07041,4e-05,10.86652]
[1777625898686,38.29,77354.93,0.0,-0.07041,4e-05,10.86638]
[1777625902165,38.29,77353.9,0.0,-0.07045,4e-05,10.87104]
[1777625902976,38.29,77353.64,0.0,-0.07046,4e-05,10.87219]
[1777625908982,38.3,77373.66,0.0,-0.06961,4e-05,10.77416]
[1777625913987,38.31,77371.48,0.0,-0.06973,4e-05,10.78743]
[1777625918992,38.31,77370.08,0.0,-0.06983,4e-05,10.79839]
[1777625923997,38.32,77370.43,0.0,-0.06984,4e-05,10.79966]
[1777625929002,38.32,77370.52,0.0,-0.06985,4e-05,10.80181]
[1777625934007,38.32,77361.9,0.0,-0.07022,4e-05,10.84405]
[1777625939012,38.32,77362.39,0.0,-0.07019,4e-05,10.84076]
[1777625944017,38.32,77364.12,0.0,-0.07011,4e-05,10.83123]
[1777625950023,38.32,77367.32,0.0,-0.06998,4e-05,10.81613]
[1777625955028,38.32,77364.54,0.0,-0.0701,4e-05,10.83041]
[1777625959381,38.3,77363.69,0.0,-0.07006,4e-05,10.82527]
[1777625965037,38.28,77364.43,0.0,-0.0699,4e-05,10.80698]
[1777625971043,38.25,77364.47,0.0,-0.06974,4e-05,10.78698]
[1777625976048,38.23,77364.42,0.0,-0.06962,4e-05,10.77268]
[1777625981053,38.21,77363.77,0.0,-0.06955,4e-05,10.76416]
[1777625986058,38.19,77363.28,0.0,-0.06949,4e-05,10.75655]
[1777625991966,38.17,77365.06,0.0,-0.06933,4e-05,10.73829]
[1777625997002,38.16,77361.94,0.0,-0.06941,4e-05,10.74724]
[1777626002040,38.15,77361.8,0.0,-0.06937,4e-05,10.74199]
[1777626007075,38.18,77365.35,0.0,-0.06937,4e-05,10.74206]
[1777626013089,38.21,77371.02,0.0,-0.06927,4e-05,10.73123]
[1777626018094,38.24,77371.96,0.0,-0.06934,4e-05,10.74024]
[1777626023099,38.22,77370.97,0.0,-0.06929,4e-05,10.73375]
[1777626029105,38.18,77370.68,0.0,-0.06914,4e-05,10.716]
[1777626035111,38.16,77370.27,0.0,-0.069,4e-05,10.69807]
[1777626040116,38.13,77370.96,0.0,-0.06886,4e-05,10.68195]
[1777626043962,38.12,77371.36,0.0,-0.06879,4e-05,10.67309]
[1777626049125,38.1,77369.13,0.0,-0.06878,4e-05,10.67102]
[1777626056132,38.09,77369.72,0.0,-0.06868,4e-05,10.65943]
[1777626059533,38.09,77371.51,0.0,-0.0686,4e-05,10.64995]
[1777626065141,38.08,77372.03,0.0,-0.06857,4e-05,10.6463]
[1777626070146,38.08,77371.51,0.0,-0.06858,4e-05,10.64804]
[1777626075151,38.08,77372.56,0.0,-0.06853,4e-05,10.64193]
[1777626080156,38.08,77369.13,0.0,-0.06867,4e-05,10.65829]
[1777626085161,38.08,77368.16,0.0,-0.0687,4e-05,10.66223]
[1777626090166,38.08,77368.41,0.0,-0.06868,4e-05,10.66]
[1777626095171,38.08,77368.81,0.0,-0.06864,4e-05,10.65413]
[1777626100176,38.07,77370.51,0.0,-0.06856,4e-05,10.64476]
[1777626103573,38.07,77370.57,0.0,-0.06856,4e-05,10.64397]
[1777626106612,38.07,77370.79,0.0,-0.06854,4e-05,10.64238]
[1777626112187,38.07,77379.71,0.0,-0.06813,4e-05,10.59415]
[1777626113673,38.07,77378.73,0.0,-0.06817,4e-05,10.59854]
[1777626116457,38.06,77364.58,0.0,-0.06877,4e-05,10.66866]
[1777626122197,38.04,77349.25,0.0,-0.06933,4e-05,10.73341]
[1777626127202,38.03,77351.36,0.0,-0.06916,4e-05,10.71384]
[1777626132207,38.03,77353.26,0.0,-0.06907,4e-05,10.703]
[1777626137213,38.02,77353.91,0.0,-0.06903,4e-05,10.69857]
[1777626142218,38.02,77357.58,0.0,-0.06886,4e-05,10.67898]
[1777626147222,38.02,77358.38,0.0,-0.06882,4e-05,10.67393]
[1777626152227,38.02,77359.04,0.0,-0.06877,4e-05,10.66675]
[1777626157232,38.02,77355.4,0.0,-0.06891,4e-05,10.68323]
[1777626163198,38.01,77357.71,0.0,-0.06878,4e-05,10.66786]
[1777626168233,38.01,77357.83,0.0,-0.06875,4e-05,10.66417]
[1777626174249,38.0,77357.57,0.0,-0.06873,4e-05,10.6619]
[1777626179254,37.99,77356.13,0.0,-0.06876,4e-05,10.66612]
[1777626184259,37.99,77355.62,0.0,-0.06876,4e-05,10.66563]
[1777626189264,37.98,77332.72,0.0,-0.06973,4e-05,10.77808]
[1777626195272,37.98,77331.97,0.0,-0.06973,4e-05,10.77807]
[1777626196633,37.98,77331.26,0.0,-0.06976,4e-05,10.78085]
[1777626196811,37.97,77331.26,0.0,-0.06975,4e-05,10.78006]
[1777626200277,37.97,77317.3,0.0,-0.07035,4e-05,10.84931]
[1777626205282,37.97,77318.48,0.0,-0.07028,4e-05,10.84106]
[1777626210287,37.96,77318.5,0.0,-0.07026,4e-05,10.83877]
[1777626215292,37.96,77314.33,0.0,-0.07041,4e-05,10.85471]
[1777626220297,37.96,77312.08,0.0,-0.07048,4e-05,10.8638]
[1777626225302,37.95,77310.33,0.0,-0.07054,4e-05,10.87032]
[1777626230307,37.95,77311.71,0.0,-0.07046,4e-05,10.86089]
[1777626233572,37.95,77311.01,0.0,-0.07048,4e-05,10.86306]
[1777626234312,37.95,77309.06,0.0,-0.07056,4e-05,10.87247]
[1777626237241,37.94,77298.77,0.0,-0.07101,4e-05,10.92387]
[1777626237623,37.94,77298.29,0.0,-0.07103,4e-05,10.9258]
[1777626238316,37.94,77298.03,0.0,-0.07103,4e-05,10.92652]
[1777626239479,37.94,77298.03,0.0,-0.07103,4e-05,10.92595]
[1777626240318,37.94,77295.69,0.0,-0.07113,4e-05,10.93733]
[1777626244730,37.94,77287.41,0.0,-0.07147,4e-05,10.97714]
[1777626245791,37.93,77287.41,0.0,-0.07147,4e-05,10.97651]
[1777626245874,37.93,77287.41,0.0,-0.07146,4e-05,10.97587]
[1777626251329,37.93,77291.52,0.0,-0.07125,4e-05,10.95168]
[1777626256334,37.92,77291.66,0.0,-0.07122,4e-05,10.94797]
[1777626261339,37.92,77291.19,0.0,-0.07122,4e-05,10.94736]
[1777626266344,37.91,77291.36,0.0,-0.07118,4e-05,10.94353]
[1777626271349,37.91,77293.79,0.0,-0.07103,4e-05,10.92519]
[1777626276354,37.9,77305.32,0.0,-0.0705,4e-05,10.86378]
[1777626282167,37.9,77305.22,0.0,-0.07049,4e-05,10.862]
[1777626283823,37.9,77304.92,0.0,-0.07049,4e-05,10.8626]
[1777626284362,37.9,77306.83,0.0,-0.0704,4e-05,10.85236]
[1777626284739,37.9,77306.83,0.0,-0.0704,4e-05,10.85236]
[1777626284831,37.9,77306.83,0.0,-0.0704,4e-05,10.85236]
[1777626291142,37.89,77319.54,0.0,-0.06981,4e-05,10.78342]
[1777626299377,37.88,77321.98,0.0,-0.06964,4e-05,10.76429]
[1777626304382,37.87,77321.02,0.0,-0.06965,4e-05,10.76545]
[1777626309387,37.87,77320.29,0.0,-0.06966,4e-05,10.76549]
[1777626315393,37.86,77320.66,0.0,-0.0696,4e-05,10.75925]
[1777626324331,37.85,77321.68,0.0,-0.0695,4e-05,10.7477]
[1777626329407,37.84,77324.83,0.0,-0.06934,4e-05,10.72829]
[1777626335405,37.84,77324.83,0.0,-0.06929,4e-05,10.72133]
[1777626340418,37.83,77329.14,0.0,-0.06907,4e-05,10.69634]
[1777626345423,37.83,77331.6,0.0,-0.06894,4e-05,10.68084]
[1777626345648,37.83,77331.6,0.0,-0.06894,4e-05,10.68084]
[1777626345998,37.83,77331.6,0.0,-0.06894,4e-05,10.68084]
[1777626351535,37.82,77340.27,0.0,-0.06854,4e-05,10.63376]
[1777626351625,37.82,77340.27,0.0,-0.06854,4e-05,10.63376]
[1777626351693,37.81,77340.27,0.0,-0.06849,4e-05,10.62859]
[1777626355674,37.8,77342.19,0.0,-0.06836,4e-05,10.61302]
[1777626355683,37.8,77342.19,0.0,-0.06836,4e-05,10.61302]
[1777626357691,37.8,77342.05,0.0,-0.06836,4e-05,10.61277]
[1777626357699,37.8,77342.05,0.0,-0.06835,4e-05,10.61229]
[1777626358724,37.8,77342.05,0.0,-0.06835,4e-05,10.61229]
[1777626359734,37.8,77342.05,0.0,-0.06835,4e-05,10.61182]
[1777626359773,37.8,77342.05,0.0,-0.06835,4e-05,10.61135]
[1777626365443,37.8,77341.79,0.0,-0.06834,4e-05,10.61033]
[1777626365814,37.8,77341.79,0.0,-0.06834,4e-05,10.61033]
[1777626365901,37.8,77341.79,0.0,-0.06833,4e-05,10.60986]
[1777626367237,37.8,77341.79,0.0,-0.06833,4e-05,10.60986]
[1777626367724,37.79,77341.79,0.0,-0.06833,4e-05,10.60938]
[1777626368348,37.79,77341.79,0.0,-0.06833,4e-05,10.60938]
[1777626369896,37.79,77338.26,0.0,-0.06848,4e-05,10.62624]
[1777626369956,37.79,77338.26,0.0,-0.06847,4e-05,10.62573]
[1777626375688,37.76,77334.99,0.0,-0.06843,4e-05,10.62095]
[1777626381459,37.75,77334.18,0.0,-0.06841,4e-05,10.61835]
[1777626386464,37.74,77333.82,0.0,-0.06839,4e-05,10.61546]
[1777626391469,37.73,77332.24,0.0,-0.0684,4e-05,10.6158]
[1777626396474,37.71,77333.27,0.0,-0.06825,4e-05,10.5977]
[1777626401479,37.7,77332.42,0.0,-0.06825,4e-05,10.59746]
[1777626402541,37.7,77332.28,0.0,-0.06825,4e-05,10.59728]
[1777626402682,37.7,77332.28,0.0,-0.06825,4e-05,10.59728]
[1777626403437,37.7,77332.28,0.0,-0.06824,4e-05,10.59638]
[1777626404589,37.7,77332.36,0.0,-0.06823,4e-05,10.59507]
[1777626405221,37.7,77332.36,0.0,-0.06822,4e-05,10.59417]
[1777626410410,37.69,77329.49,0.0,-0.06832,4e-05,10.60511]
[1777626412719,37.69,77329.51,0.0,-0.06829,4e-05,10.60224]
[1777626412945,37.68,77329.51,0.0,-0.06829,4e-05,10.60134]
[1777626414304,37.68,77329.51,0.0,-0.06829,4e-05,10.60134]
[1777626414752,37.68,77329.51,0.0,-0.06828,4e-05,10.60043]
[1777626414999,37.68,77329.51,0.0,-0.06827,4e-05,10.59953]
[1777626420499,37.67,77329.93,0.0,-0.06821,4e-05,10.59295]
[1777626425504,37.67,77331.57,0.0,-0.06811,4e-05,10.58028]
[1777626430509,37.66,77337.05,0.0,-0.06783,4e-05,10.54833]
[1777626435514,37.65,77337.85,0.0,-0.06777,4e-05,10.54024]
[1777626441520,37.64,77328.53,0.0,-0.06813,4e-05,10.58241]
[1777626446526,37.64,77327.66,0.0,-0.06813,4e-05,10.58248]
[1777626451531,37.6,77321.04,0.0,-0.06823,4e-05,10.59268]
[1777626457253,37.6,77321.76,0.0,-0.06816,4e-05,10.58385]
[1777626462542,37.59,77323.23,0.0,-0.06806,4e-05,10.57222]
[1777626467547,37.58,77325.75,0.0,-0.06791,4e-05,10.55533]
[1777626472551,37.58,77324.19,0.0,-0.06795,4e-05,10.55919]
[1777626477555,37.57,77323.98,0.0,-0.06793,4e-05,10.55667]
[1777626482560,37.57,77318.83,0.0,-0.06814,4e-05,10.58096]
[1777626488566,37.56,77319.88,0.0,-0.06807,4e-05,10.57343]
[1777626494572,37.55,77326.58,0.0,-0.06774,4e-05,10.53474]
[1777626499577,37.55,77333.63,0.0,-0.06741,4e-05,10.4953]
[1777626504582,37.54,77334.0,0.0,-0.06736,4e-05,10.48992]
[1777626509587,37.53,77324.01,0.0,-0.0677,4e-05,10.53001]
[1777626514592,37.52,77325.02,0.0,-0.06761,4e-05,10.51826]
[1777626519597,37.51,77325.27,0.0,-0.06757,4e-05,10.51332]
[1777626525603,37.51,77323.77,0.0,-0.0676,4e-05,10.51657]
[1777626530608,37.5,77323.62,0.0,-0.06758,4e-05,10.51375]
[1777626535612,37.49,77329.93,0.0,-0.06728,4e-05,10.47831]
[1777626540617,37.49,77327.77,0.0,-0.06734,4e-05,10.48586]
[1777626545622,37.48,77323.63,0.0,-0.06749,4e-05,10.50337]
[1777626550627,37.48,77322.98,0.0,-0.0675,4e-05,10.50458]
[1777626555632,37.47,77323.8,0.0,-0.06744,4e-05,10.49694]
[1777626561220,37.47,77324.01,0.0,-0.06741,4e-05,10.49336]
[1777626566643,37.47,77326.89,0.0,-0.06727,4e-05,10.47664]
[1777626571649,37.46,77329.29,0.0,-0.06712,4e-05,10.45834]
[1777626576654,37.46,77336.88,0.0,-0.06677,4e-05,10.41706]
[1777626582660,37.45,77354.52,0.0,-0.06599,4e-05,10.32532]
[1777626587665,37.45,77352.73,0.0,-0.06605,4e-05,10.33226]
[1777626592670,37.45,77348.2,0.0,-0.06622,4e-05,10.35289]
[1777626597675,37.44,77344.6,0.0,-0.06636,4e-05,10.36859]
[1777626602680,37.44,77344.9,0.0,-0.06633,4e-05,10.36465]
[1777626607685,37.43,77347.51,0.0,-0.06619,4e-05,10.34921]
[1777626612690,37.43,77348.77,0.0,-0.06612,4e-05,10.34062]
[1777626617695,37.43,77347.44,0.0,-0.06616,4e-05,10.34515]
[1777626620753,37.42,77347.17,0.0,-0.06616,4e-05,10.34515]
[1777626621699,37.42,77347.53,0.0,-0.06614,4e-05,10.34294]
[1777626626705,37.42,77347.51,0.0,-0.06613,4e-05,10.34087]
[1777626631710,37.42,77347.4,0.0,-0.0661,4e-05,10.33634]
[1777626636715,37.41,77346.83,0.0,-0.0661,4e-05,10.33707]
[1777626638212,37.41,77346.42,0.0,-0.06612,4e-05,10.33867]
[1777626638717,37.41,77344.51,0.0,-0.06619,4e-05,10.34786]
[1777626643722,37.4,77343.15,0.0,-0.0662,4e-05,10.34836]
[1777626648727,37.4,77345.37,0.0,-0.06609,4e-05,10.33506]
[1777626654642,37.39,77347.05,0.0,-0.066,4e-05,10.32415]
[1777626659677,37.39,77351.22,0.0,-0.0658,4e-05,10.30126]
[1777626664713,37.39,77350.91,0.0,-0.0658,4e-05,10.30101]
[1777626669747,37.38,77350.27,0.0,-0.06581,4e-05,10.3024]
[1777626674754,37.38,77348.34,0.0,-0.06588,4e-05,10.31022]
[1777626679759,37.38,77348.79,0.0,-0.06585,4e-05,10.30615]
[1777626681629,37.38,77349.02,0.0,-0.06583,4e-05,10.3046]
[1777626681731,37.38,77349.02,0.0,-0.06583,4e-05,10.30424]
[1777626682288,37.38,77349.02,0.0,-0.06583,4e-05,10.30424]
[1777626682315,37.38,77349.02,0.0,-0.06583,4e-05,10.30388]
[1777626682943,37.38,77349.02,0.0,-0.06583,4e-05,10.30388]
[1777626683044,37.38,77349.02,0.0,-0.06582,4e-05,10.30353]
[1777626689512,37.37,77353.1,0.0,-0.06564,4e-05,10.28167]
[1777626694774,37.37,77357.33,0.0,-0.06543,4e-05,10.25534]
[1777626699780,37.37,77357.51,0.0,-0.06541,4e-05,10.25306]
[1777626700485,37.37,77357.51,0.0,-0.06541,4e-05,10.25306]
[1777626700585,37.37,77357.51,0.0,-0.0654,4e-05,10.25277]
[1777626701033,37.37,77357.51,0.0,-0.0654,4e-05,10.25277]
[1777626701134,37.37,77357.51,0.0,-0.0654,4e-05,10.25249]
[1777626701795,37.37,77357.51,0.0,-0.0654,4e-05,10.25249]
[1777626702783,37.37,77357.01,0.0,-0.06542,4e-05,10.25471]
[1777626705876,37.37,77358.09,0.0,-0.06537,4e-05,10.24843]
[1777626706787,37.36,77358.22,0.0,-0.06536,4e-05,10.24753]
[1777626712793,37.36,77359.31,0.0,-0.0653,4e-05,10.24043]
[1777626717798,37.36,77360.02,0.0,-0.06526,4e-05,10.23557]
[1777626718563,37.36,77360.02,0.0,-0.06526,4e-05,10.23557]
[1777626720264,37.36,77360.47,0.0,-0.06524,4e-05,10.23282]
[1777626720681,37.36,77360.47,0.0,-0.06523,4e-05,10.23257]
[1777626721047,37.36,77360.47,0.0,-0.06523,4e-05,10.23257]
[1777626721141,37.36,77360.47,0.0,-0.06523,4e-05,10.23232]
[1777626726811,37.36,77361.87,0.0,-0.06516,4e-05,10.22411]
[1777626731419,37.35,77361.69,0.0,-0.06516,4e-05,10.22407]
[1777626735657,37.35,77354.8,0.0,-0.06545,4e-05,10.25765]
[1777626735756,37.35,77354.8,0.0,-0.06544,4e-05,10.25735]
[1777626737609,37.35,77351.76,0.0,-0.06557,4e-05,10.27232]
[1777626737684,37.35,77351.76,0.0,-0.06557,4e-05,10.272]
[1777626738225,37.35,77351.76,0.0,-0.06557,4e-05,10.272]
[1777626738298,37.35,77351.76,0.0,-0.06557,4e-05,10.27168]
[1777626738915,37.35,77351.76,0.0,-0.06557,4e-05,10.27168]
[1777626739827,37.35,77349.64,0.0,-0.06565,4e-05,10.28199]
[1777626744832,37.35,77351.94,0.0,-0.06554,4e-05,10.26883]
[1777626749837,37.35,77351.26,0.0,-0.06556,4e-05,10.27074]
[1777626755843,37.34,77348.29,0.0,-0.06565,4e-05,10.28091]
[1777626757521,37.34,77348.2,0.0,-0.06565,4e-05,10.28102]
[1777626762850,37.34,77347.03,0.0,-0.06569,4e-05,10.28495]
[1777626767855,37.34,77345.47,0.0,-0.06574,4e-05,10.29111]
[1777626773861,37.33,77343.85,0.0,-0.06579,4e-05,10.29722]
[1777626778866,37.33,77342.33,0.0,-0.06584,4e-05,10.30317]
[1777626783871,37.33,77341.05,0.0,-0.06588,4e-05,10.30782]
[1777626788828,37.32,77340.13,0.0,-0.06591,4e-05,10.31099]
[1777626790440,37.32,77339.87,0.0,-0.06592,4e-05,10.31159]
[1777626790879,37.32,77338.88,0.0,-0.06595,4e-05,10.31621]
[1777626794883,37.32,77323.32,0.0,-0.06661,4e-05,10.39304]
[1777626799888,37.32,77321.31,0.0,-0.06667,4e-05,10.40073]
[1777626804893,37.31,77321.57,0.0,-0.06664,4e-05,10.39689]
[1777626809898,37.31,77320.27,0.0,-0.06668,4e-05,10.40095]
[1777626814903,37.3,77317.09,0.0,-0.06677,4e-05,10.41161]
[1777626819908,37.3,77318.83,0.0,-0.06668,4e-05,10.40025]
[1777626825914,37.29,77320.26,0.0,-0.06659,4e-05,10.39006]
[1777626831876,37.29,77329.88,0.0,-0.06616,4e-05,10.3388]
[1777626836911,37.29,77328.36,0.0,-0.06621,4e-05,10.34442]
[1777626841930,37.28,77328.59,0.0,-0.06618,4e-05,10.34126]
[1777626846935,37.28,77328.74,0.0,-0.06616,4e-05,10.33849]
[1777626852847,37.28,77328.85,0.0,-0.06614,4e-05,10.33597]
[1777626857946,37.27,77327.47,0.0,-0.06618,4e-05,10.34056]
[1777626858538,37.27,77327.47,0.0,-0.06618,4e-05,10.34056]
[1777626858586,37.27,77327.47,0.0,-0.06617,4e-05,10.34016]
[1777626864953,37.25,77329.83,0.0,-0.06597,4e-05,10.31593]
[1777626867663,37.24,77330.03,0.0,-0.0659,4e-05,10.30804]
[1777626872962,37.23,77332.57,0.0,-0.06572,4e-05,10.28482]
[1777626877967,37.23,77328.83,0.0,-0.06586,4e-05,10.30212]
[1777626882973,37.22,77332.11,0.0,-0.06571,4e-05,10.28396]
[1777626887978,37.22,77329.53,0.0,-0.06581,4e-05,10.2955]
[1777626892985,37.22,77329.73,0.0,-0.06579,4e-05,10.29289]
[1777626897990,37.22,77330.02,0.0,-0.06576,4e-05,10.28992]
[1777626902995,37.21,77330.15,0.0,-0.06574,4e-05,10.28774]
[1777626908000,37.21,77330.35,0.0,-0.06572,4e-05,10.28524]
[1777626913005,37.21,77330.32,0.0,-0.06571,4e-05,10.2839]
[1777626918010,37.21,77329.8,0.0,-0.06572,4e-05,10.2851]
[1777626923015,37.2,77332.42,0.0,-0.0656,4e-05,10.27041]
[1777626928020,37.2,77334.52,0.0,-0.0655,4e-05,10.25848]
[1777626933027,37.2,77336.22,0.0,-0.0654,4e-05,10.24581]
[1777626938032,37.2,77336.17,0.0,-0.06539,4e-05,10.24489]
[1777626940653,37.2,77335.94,0.0,-0.0654,4e-05,10.24563]
[1777626942366,37.2,77335.94,0.0,-0.06539,4e-05,10.24516]
[1777626943037,37.2,77335.82,0.0,-0.0654,4e-05,10.24553]
[1777626948042,37.19,77335.39,0.0,-0.06541,4e-05,10.24653]
[1777626953047,37.19,77337.44,0.0,-0.06531,4e-05,10.23514]
[1777626958054,37.19,77334.81,0.0,-0.06541,4e-05,10.24727]
[1777626963059,37.14,77338.06,0.0,-0.06504,4e-05,10.20257]
[1777626968064,37.12,77340.29,0.0,-0.06484,4e-05,10.17795]
[1777626973069,37.12,77342.07,0.0,-0.06474,4e-05,10.16628]
[1777626978903,37.11,77345.31,0.0,-0.06458,4e-05,10.14684]
[1777626984080,37.11,77344.08,0.0,-0.06461,4e-05,10.15042]
[1777626989503,37.1,77340.83,0.0,-0.06472,4e-05,10.16413]
[1777626995091,37.1,77328.27,0.0,-0.06521,4e-05,10.22113]
[1777627001097,37.07,77317.48,0.0,-0.06554,4e-05,10.25984]
[1777627007100,37.06,77318.28,0.0,-0.06543,4e-05,10.24587]
[1777627007295,37.06,77318.28,0.0,-0.06543,4e-05,10.24587]
[1777627007392,37.06,77318.28,0.0,-0.06542,4e-05,10.24522]
[1777627012201,37.05,77320.03,0.0,-0.06531,4e-05,10.23176]
[1777627012970,37.05,77320.03,0.0,-0.06531,4e-05,10.23176]
[1777627013048,37.05,77320.03,0.0,-0.0653,4e-05,10.23063]
[1777627013635,37.05,77320.03,0.0,-0.0653,4e-05,10.23063]
[1777627013655,37.04,77320.03,0.0,-0.06529,4e-05,10.2295]
[1777627016375,37.04,77316.88,0.0,-0.06541,4e-05,10.2432]
[1777627017676,37.04,77316.88,0.0,-0.0654,4e-05,10.24256]
[1777627017714,37.04,77316.88,0.0,-0.06539,4e-05,10.24141]
[1777627023119,37.03,77318.93,0.0,-0.06526,4e-05,10.22538]
[1777627028124,37.02,77319.48,0.0,-0.06519,4e-05,10.21704]
[1777627029925,37.02,77319.79,0.0,-0.06517,4e-05,10.21438]
[1777627031325,37.01,77323.0,0.0,-0.06501,4e-05,10.19599]
[1777627037133,36.97,77311.78,0.0,-0.06528,4e-05,10.22706]
[1777627039026,36.96,77312.61,0.0,-0.06515,4e-05,10.21193]
[1777627044140,36.91,77314.86,0.0,-0.06485,4e-05,10.17558]
[1777627049145,36.88,77315.13,0.0,-0.06465,4e-05,10.15147]
[1777627054150,36.87,77316.83,0.0,-0.06453,4e-05,10.13525]
[1777627059155,36.86,77317.4,0.0,-0.06446,4e-05,10.12768]
[1777627064160,36.86,77318.3,0.0,-0.06439,4e-05,10.11855]
[1777627069165,36.85,77319.24,0.0,-0.06431,4e-05,10.10927]
[1777627074195,36.84,77319.63,0.0,-0.06426,4e-05,10.10286]
[1777627079204,36.83,77314.72,0.0,-0.06443,4e-05,10.12368]
[1777627085206,36.83,77312.56,0.0,-0.06448,4e-05,10.1291]
[1777627090210,36.82,77323.7,0.0,-0.06397,4e-05,10.06842]
[1777627095215,36.77,77325.91,0.0,-0.06362,4e-05,10.0256]
[1777627100219,36.76,77331.44,0.0,-0.06336,4e-05,9.99411]
[1777627105224,36.76,77330.9,0.0,-0.06335,4e-05,9.99338]
[1777627110229,36.75,77330.91,0.0,-0.06333,4e-05,9.98991]
[1777627116235,36.74,77331.68,0.0,-0.06324,4e-05,9.97914]
[1777627120961,36.74,77332.04,0.0,-0.06321,4e-05,9.97468]
[1777627121326,36.74,77332.04,0.0,-0.0632,4e-05,9.97405]
[1777627122241,36.74,77334.82,0.0,-0.06308,4e-05,9.95942]
[1777627127416,36.73,77334.21,0.0,-0.06308,4e-05,9.9593]
[1777627127517,36.73,77334.21,0.0,-0.06307,4e-05,9.95867]
[1777627130824,36.73,77333.98,0.0,-0.06307,4e-05,9.95858]
[1777627131467,36.73,77333.45,0.0,-0.06309,4e-05,9.96063]
[1777627137256,36.72,77333.18,0.0,-0.06307,4e-05,9.95821]
[1777627142261,36.72,77332.73,0.0,-0.06307,4e-05,9.95734]
[1777627147266,36.71,77332.68,0.0,-0.06304,4e-05,9.9545]
[1777627151507,36.71,77332.2,0.0,-0.06304,4e-05,9.95444]
[1777627151818,36.71,77332.2,0.0,-0.06304,4e-05,9.95444]
[1777627152271,36.71,77330.66,0.0,-0.0631,4e-05,9.9616]
[1777627157275,36.7,77328.1,0.0,-0.06318,4e-05,9.97122]
[1777627161976,36.7,77325.56,0.0,-0.06327,4e-05,9.98142]
[1777627162186,36.7,77325.56,0.0,-0.06326,4e-05,9.98076]
[1777627162918,36.7,77325.56,0.0,-0.06326,4e-05,9.98076]
[1777627163985,36.7,77325.56,0.0,-0.06326,4e-05,9.98008]
[1777627164200,36.69,77325.56,0.0,-0.06325,4e-05,9.9794]
[1777627169237,36.69,77329.32,0.0,-0.06307,4e-05,9.95724]
[1777627172115,36.69,77330.44,0.0,-0.06299,4e-05,9.94747]
[1777627172259,36.69,77330.44,0.0,-0.06299,4e-05,9.94687]
[1777627176302,36.68,77330.27,0.0,-0.06298,4e-05,9.94535]
[1777627178215,36.68,77330.27,0.0,-0.06297,4e-05,9.94476]
[1777627178284,36.68,77330.27,0.0,-0.06297,4e-05,9.94417]
[1777627183302,36.68,77332.82,0.0,-0.06284,4e-05,9.92847]
[1777627189308,36.67,77331.7,0.0,-0.06286,4e-05,9.93066]
[1777627194313,36.67,77331.64,0.0,-0.06284,4e-05,9.92814]
[1777627200319,36.66,77331.87,0.0,-0.0628,4e-05,9.92363]
[1777627206218,36.66,77331.88,0.0,-0.06278,4e-05,9.92081]
[1777627212029,36.65,77333.18,0.0,-0.0627,4e-05,9.91105]
[1777627214760,36.65,77333.3,0.0,-0.06268,4e-05,9.90882]
[1777627214861,36.65,77333.3,0.0,-0.06267,4e-05,9.90829]
[1777627220339,36.64,77331.92,0.0,-0.06271,4e-05,9.9126]
[1777627222872,36.64,77332.25,0.0,-0.06269,4e-05,9.90984]
[1777627222889,36.64,77332.25,0.0,-0.06269,4e-05,9.90984]
[1777627222934,36.64,77332.25,0.0,-0.06268,4e-05,9.90931]
[1777627228347,36.61,77341.25,0.0,-0.06214,4e-05,9.84344]
[1777627233352,36.55,77339.59,0.0,-0.0619,4e-05,9.81308]
[1777627238357,36.55,77339.41,0.0,-0.0619,4e-05,9.8122]
[1777627243362,36.54,77338.21,0.0,-0.06193,4e-05,9.81646]
[1777627248367,36.54,77336.91,0.0,-0.06197,4e-05,9.82123]
[1777627253372,36.54,77336.47,0.0,-0.06197,4e-05,9.82162]
[1777627258862,36.53,77336.96,0.0,-0.06194,4e-05,9.81702]
[1777627262889,36.53,77336.64,0.0,-0.06194,4e-05,9.81751]
[1777627268386,36.53,77328.97,0.0,-0.06224,4e-05,9.85369]
[1777627273391,36.53,77329.01,0.0,-0.06222,4e-05,9.85145]
[1777627278396,36.52,77329.44,0.0,-0.06219,4e-05,9.84727]
[1777627283401,36.52,77329.52,0.0,-0.06217,4e-05,9.84485]
[1777627288406,36.52,77333.96,0.0,-0.06197,4e-05,9.82074]
[1777627293411,36.51,77333.72,0.0,-0.06195,4e-05,9.81731]
[1777627298416,36.51,77333.07,0.0,-0.06196,4e-05,9.81883]
[1777627300957,36.51,77333.34,0.0,-0.06195,4e-05,9.81676]
[1777627301419,36.51,77332.99,0.0,-0.06196,4e-05,9.81815]
[1777627306424,36.5,77319.3,0.0,-0.06251,4e-05,9.8849]
[1777627311429,36.5,77319.89,0.0,-0.06247,4e-05,9.8797]
[1777627316434,36.5,77310.92,0.0,-0.06283,4e-05,9.92252]
[1777627321439,36.49,77305.47,0.0,-0.06303,4e-05,9.94745]
[1777627326444,36.49,77309.4,0.0,-0.06285,4e-05,9.92496]
[1777627332450,36.48,77326.82,0.0,-0.0621,4e-05,9.83444]
[1777627338414,36.48,77329.73,0.0,-0.06196,4e-05,9.81772]
[1777627343449,36.48,77329.74,0.0,-0.06194,4e-05,9.81597]
[1777627348466,36.48,77329.45,0.0,-0.06194,4e-05,9.81569]
[1777627353471,36.47,77329.52,0.0,-0.06191,4e-05,9.81077]
[1777627358476,36.47,77332.55,0.0,-0.06177,4e-05,9.79398]
[1777627363481,36.47,77328.98,0.0,-0.06191,4e-05,9.81031]
[1777627366221,36.47,77329.34,0.0,-0.06189,4e-05,9.80787]
[1777627366323,36.47,77329.34,0.0,-0.06188,4e-05,9.80754]
[1777627371489,36.46,77328.78,0.0,-0.06189,4e-05,9.80869]
[1777627371899,36.46,77328.78,0.0,-0.06189,4e-05,9.80869]
[1777627372000,36.46,77328.78,0.0,-0.06189,4e-05,9.80836]
[1777627375233,36.46,77327.32,0.0,-0.06195,4e-05,9.81505]
[1777627375335,36.46,77327.32,0.0,-0.06194,4e-05,9.81472]
[1777627380498,36.46,77327.55,0.0,-0.0619,4e-05,9.80994]
[1777627386504,36.45,77339.84,0.0,-0.06135,4e-05,9.74305]
[1777627391509,36.4,77341.2,0.0,-0.06108,4e-05,9.70899]
[1777627396514,36.35,77337.53,0.0,-0.06096,4e-05,9.69419]
[1777627401519,36.34,77336.64,0.0,-0.06097,4e-05,9.69519]
[1777627406524,36.34,77337.97,0.0,-0.0609,4e-05,9.68707]
[1777627411529,36.34,77335.1,0.0,-0.06099,4e-05,9.69705]
[1777627412543,36.34,77334.56,0.0,-0.06101,4e-05,9.69945]
[1777627416303,36.34,77327.54,0.0,-0.06129,4e-05,9.73367]
[1777627418121,36.34,77327.65,0.0,-0.06128,4e-05,9.73239]
[1777627418142,36.34,77327.65,0.0,-0.06128,4e-05,9.73239]
[1777627418159,36.34,77327.65,0.0,-0.06128,4e-05,9.73239]
[1777627418191,36.34,77327.65,0.0,-0.06128,4e-05,9.73239]
[1777627418200,36.34,77327.65,0.0,-0.06128,4e-05,9.73203]
[1777627420149,36.34,77327.21,0.0,-0.0613,4e-05,9.73387]
[1777627420192,36.34,77327.21,0.0,-0.0613,4e-05,9.73387]
[1777627420248,36.33,77327.21,0.0,-0.06129,4e-05,9.73351]
[1777627422178,36.33,77327.21,0.0,-0.06129,4e-05,9.73314]
[1777627422212,36.33,77327.21,0.0,-0.06129,4e-05,9.73314]
[1777627422226,36.33,77327.21,0.0,-0.06129,4e-05,9.73314]
[1777627422270,36.33,77327.21,0.0,-0.06129,4e-05,9.73314]
[1777627422371,36.33,77327.21,0.0,-0.06129,4e-05,9.73278]
[1777627424189,36.33,77326.79,0.0,-0.0613,4e-05,9.73454]
[1777627424236,36.33,77326.79,0.0,-0.0613,4e-05,9.73454]
[1777627424275,36.33,77326.79,0.0,-0.0613,4e-05,9.73418]
[1777627426229,36.33,77327.14,0.0,-0.06128,4e-05,9.73206]
[1777627426263,36.33,77327.14,0.0,-0.06128,4e-05,9.73206]
[1777627426285,36.33,77327.14,0.0,-0.06128,4e-05,9.73206]
[1777627426323,36.33,77327.14,0.0,-0.06128,4e-05,9.73206]
[1777627426455,36.33,77327.14,0.0,-0.06128,4e-05,9.7317]
[1777627429847,36.33,77327.09,0.0,-0.06127,4e-05,9.73087]
[1777627429884,36.33,77327.09,0.0,-0.06127,4e-05,9.73087]
[1777627430548,36.33,77329.43,0.0,-0.06117,4e-05,9.7188]
[1777627432145,36.33,77329.59,0.0,-0.06116,4e-05,9.71765]
[1777627432550,36.33,77328.4,0.0,-0.06121,4e-05,9.72325]
[1777627434163,36.33,77329.32,0.0,-0.06117,4e-05,9.71834]
[1777627434181,36.33,77329.32,0.0,-0.06117,4e-05,9.71834]
[1777627436189,36.33,77327.0,0.0,-0.06126,4e-05,9.72926]
[1777627436228,36.33,77327.0,0.0,-0.06126,4e-05,9.72926]
[1777627436236,36.33,77327.0,0.0,-0.06126,4e-05,9.72891]
[1777627437656,36.33,77327.63,0.0,-0.06123,4e-05,9.72544]
[1777627437686,36.33,77327.63,0.0,-0.06123,4e-05,9.72544]
[1777627438213,36.33,77327.63,0.0,-0.06123,4e-05,9.72544]
[1777627438267,36.33,77327.63,0.0,-0.06123,4e-05,9.72544]
[1777627438306,36.32,77327.63,0.0,-0.06123,4e-05,9.72509]
[1777627440290,36.32,77328.03,0.0,-0.06121,4e-05,9.72271]
[1777627440545,36.32,77328.03,0.0,-0.0612,4e-05,9.72254]
[1777627442281,36.32,77324.13,0.0,-0.06137,4e-05,9.74198]
[1777627442290,36.32,77324.13,0.0,-0.06137,4e-05,9.74198]
[1777627447293,36.32,77322.43,0.0,-0.06143,4e-05,9.74953]
[1777627447299,36.32,77322.43,0.0,-0.06143,4e-05,9.74953]
[1777627447311,36.32,77322.43,0.0,-0.06143,4e-05,9.74953]
[1777627449715,36.31,77322.73,0.0,-0.06137,4e-05,9.74238]
[1777627449748,36.31,77322.73,0.0,-0.06137,4e-05,9.74238]
[1777627449818,36.31,77322.73,0.0,-0.06137,4e-05,9.74238]
[1777627450195,36.31,77322.73,0.0,-0.06136,4e-05,9.74056]
[1777627451546,36.31,77322.73,0.0,-0.06136,4e-05,9.74056]
[1777627451568,36.31,77322.49,0.0,-0.06136,4e-05,9.74159]
[1777627451611,36.31,77322.49,0.0,-0.06136,4e-05,9.74159]
[1777627453556,36.31,77332.54,0.0,-0.06095,4e-05,9.69087]
[1777627453570,36.31,77340.92,0.0,-0.0606,4e-05,9.64871]
[1777627453599,36.31,77340.92,0.0,-0.0606,4e-05,9.64871]
[1777627455551,36.31,77341.31,0.0,-0.06058,4e-05,9.64651]
[1777627455594,36.31,77341.59,0.0,-0.06057,4e-05,9.64491]
[1777627455611,36.31,77341.59,0.0,-0.06057,4e-05,9.64491]
[1777627455655,36.31,77341.59,0.0,-0.06057,4e-05,9.64491]
[1777627456573,36.31,77341.64,0.0,-0.06056,4e-05,9.64446]
[1777627457582,36.31,77341.51,0.0,-0.06057,4e-05,9.64488]
[1777627457638,36.31,77341.51,0.0,-0.06057,4e-05,9.64488]
[1777627458575,36.31,77340.88,0.0,-0.06059,4e-05,9.64784]
[1777627459627,36.31,77340.96,0.0,-0.06059,4e-05,9.64719]
[1777627459670,36.31,77340.96,0.0,-0.06059,4e-05,9.64719]
[1777627459682,36.31,77340.96,0.0,-0.06059,4e-05,9.64719]
[1777627459729,36.31,77340.96,0.0,-0.06059,4e-05,9.64719]
[1777627459783,36.31,77340.96,0.0,-0.06058,4e-05,9.64697]
[1777627461654,36.31,77340.76,0.0,-0.06059,4e-05,9.64776]
[1777627461697,36.31,77340.76,0.0,-0.06059,4e-05,9.64776]
[1777627462277,36.31,77340.76,0.0,-0.06059,4e-05,9.64754]
[1777627463691,36.29,77340.52,0.0,-0.06054,4e-05,9.64176]
[1777627463722,36.29,77340.52,0.0,-0.06054,4e-05,9.64176]
[1777627463735,36.29,77340.52,0.0,-0.06054,4e-05,9.64176]
[1777627463779,36.29,77340.52,0.0,-0.06054,4e-05,9.64176]
[1777627463798,36.29,77340.52,0.0,-0.06054,4e-05,9.64107]
[1777627465709,36.29,77340.3,0.0,-0.06054,4e-05,9.64145]
[1777627465742,36.29,77340.3,0.0,-0.06054,4e-05,9.64145]
[1777627466306,36.29,77340.3,0.0,-0.06053,4e-05,9.64076]
[1777627467750,36.29,77339.66,0.0,-0.06056,4e-05,9.6433]
[1777627467800,36.29,77339.66,0.0,-0.06056,4e-05,9.6433]
[1777627467810,36.29,77339.66,0.0,-0.06056,4e-05,9.6433]
[1777627467860,36.29,77339.66,0.0,-0.06056,4e-05,9.6433]
[1777627468585,36.29,77339.67,0.0,-0.06055,4e-05,9.64253]
[1777627469773,36.29,77339.31,0.0,-0.06056,4e-05,9.64364]
[1777627469803,36.29,77339.31,0.0,-0.06056,4e-05,9.64364]
[1777627470387,36.29,77339.31,0.0,-0.06055,4e-05,9.64294]
[1777627471799,36.29,77339.05,0.0,-0.06054,4e-05,9.64071]
[1777627471858,36.29,77339.05,0.0,-0.06054,4e-05,9.64071]
[1777627471870,36.29,77339.05,0.0,-0.06054,4e-05,9.64071]
[1777627471919,36.29,77339.05,0.0,-0.06054,4e-05,9.64071]
[1777627472589,36.28,77339.37,0.0,-0.06052,4e-05,9.63842]
[1777627473817,36.28,77339.1,0.0,-0.06053,4e-05,9.63907]
[1777627473856,36.28,77339.1,0.0,-0.06053,4e-05,9.63907]
[1777627474591,36.28,77338.56,0.0,-0.06055,4e-05,9.64112]
[1777627475865,36.28,77338.54,0.0,-0.06054,4e-05,9.64052]
[1777627475890,36.28,77338.54,0.0,-0.06054,4e-05,9.64052]
[1777627475925,36.28,77338.54,0.0,-0.06054,4e-05,9.64052]
[1777627475945,36.28,77338.54,0.0,-0.06054,4e-05,9.64052]
[1777627475949,36.28,77338.54,0.0,-0.06054,4e-05,9.64052]
[1777627475982,36.28,77338.54,0.0,-0.06054,4e-05,9.64052]
[1777627476593,36.28,77338.57,0.0,-0.06053,4e-05,9.63968]
[1777627477940,36.28,77338.55,0.0,-0.06053,4e-05,9.63907]
[1777627478121,36.28,77338.55,0.0,-0.06053,4e-05,9.63907]
[1777627478426,36.28,77338.55,0.0,-0.06052,4e-05,9.63842]
[1777627479951,36.28,77346.54,0.0,-0.06019,4e-05,9.59753]
[1777627479981,36.28,77346.54,0.0,-0.06019,4e-05,9.59753]
[1777627480008,36.28,77346.54,0.0,-0.06019,4e-05,9.59753]
[1777627480597,36.27,77357.41,0.0,-0.05974,4e-05,9.54253]
[1777627485602,36.27,77371.02,0.0,-0.05915,4e-05,9.47106]
[1777627490607,36.26,77373.63,0.0,-0.05902,4e-05,9.45434]
[1777627495612,36.26,77373.54,0.0,-0.05899,4e-05,9.45111]
[1777627500617,36.25,77368.83,0.0,-0.05915,4e-05,9.47062]
[1777627505622,36.24,77368.74,0.0,-0.05913,4e-05,9.4672]
[1777627510627,36.24,77370.91,0.0,-0.05901,4e-05,9.45272]
[1777627515633,36.23,77368.29,0.0,-0.05909,4e-05,9.46201]
[1777627517635,36.23,77350.51,0.0,-0.05979,4e-05,9.54858]
[1777627522640,36.22,77351.51,0.0,-0.05972,4e-05,9.53922]
[1777627527645,36.22,77352.52,0.0,-0.05964,4e-05,9.52988]
[1777627532650,36.21,77354.55,0.0,-0.05951,4e-05,9.51273]
[1777627537655,36.2,77354.05,0.0,-0.0595,4e-05,9.5111]
[1777627542660,36.2,77352.26,0.0,-0.05954,4e-05,9.51583]
[1777627547665,36.19,77353.24,0.0,-0.05946,4e-05,9.50687]
[1777627552859,36.18,77353.88,0.0,-0.0594,4e-05,9.49888]
[1777627558676,36.17,77357.13,0.0,-0.05924,4e-05,9.47886]
[1777627563681,36.17,77354.49,0.0,-0.05931,4e-05,9.4881]
[1777627568686,36.16,77353.57,0.0,-0.05932,4e-05,9.48879]
[1777627573691,36.16,77364.91,0.0,-0.05883,4e-05,9.42875]
[1777627578696,36.15,77364.15,0.0,-0.05883,4e-05,9.42917]
[1777627583700,36.15,77363.91,0.0,-0.05882,4e-05,9.42694]
[1777627588705,36.14,77364.22,0.0,-0.05878,4e-05,9.42207]
[1777627594711,36.13,77363.8,0.0,-0.05875,4e-05,9.41733]
[1777627600241,36.13,77366.17,0.0,-0.05862,4e-05,9.40177]
[1777627605722,36.12,77365.71,0.0,-0.05861,4e-05,9.4009]
[1777627610727,36.12,77363.73,0.0,-0.05867,4e-05,9.40757]
[1777627615732,36.11,77368.16,0.0,-0.05847,4e-05,9.38255]
[1777627620737,36.11,77363.43,0.0,-0.05863,4e-05,9.40298]
[1777627625742,36.09,77358.58,0.0,-0.05876,4e-05,9.41793]
[1777627630747,36.05,77358.86,0.0,-0.05854,4e-05,9.3907]
[1777627635752,36.01,77364.49,0.0,-0.0581,4e-05,9.3362]
[1777627640757,35.99,77365.05,0.0,-0.05796,4e-05,9.31827]
[1777627645762,35.98,77363.44,0.0,-0.05801,4e-05,9.32391]
[1777627650767,35.98,77363.5,0.0,-0.05799,4e-05,9.32127]
[1777627658775,35.97,77364.27,0.0,-0.05791,4e-05,9.31102]
[1777627664781,35.97,77364.23,0.0,-0.05789,4e-05,9.30853]
[1777627669786,35.96,77364.3,0.0,-0.05787,4e-05,9.306]
[1777627675768,35.96,77364.26,0.0,-0.05785,4e-05,9.30359]
[1777627680799,35.96,77363.07,0.0,-0.05788,4e-05,9.30725]
[1777627685804,35.95,77363.07,0.0,-0.05786,4e-05,9.30511]
[1777627691810,35.95,77363.66,0.0,-0.05782,4e-05,9.29961]
[1777627698817,35.94,77366.05,0.0,-0.0577,4e-05,9.28492]
[1777627703822,35.94,77365.57,0.0,-0.05771,4e-05,9.28528]
[1777627708827,35.94,77363.19,0.0,-0.05778,4e-05,9.29501]
[1777627713832,35.93,77363.3,0.0,-0.05775,4e-05,9.28965]
[1777627719069,35.93,77362.61,0.0,-0.05776,4e-05,9.29062]
[1777627727846,35.93,77362.65,0.0,-0.05773,4e-05,9.28718]
[1777627732851,35.92,77362.08,0.0,-0.05774,4e-05,9.288]
[1777627737856,35.92,77359.86,0.0,-0.05781,4e-05,9.29693]
[1777627743862,35.91,77360.2,0.0,-0.05778,4e-05,9.29281]
[1777627748867,35.91,77360.39,0.0,-0.05775,4e-05,9.28989]
[1777627753872,35.91,77360.79,0.0,-0.05772,4e-05,9.28592]
[1777627759879,35.9,77361.02,0.0,-0.05769,4e-05,9.28244]
[1777627764884,35.9,77360.22,0.0,-0.05771,4e-05,9.28445]
[1777627769889,35.9,77360.2,0.0,-0.0577,4e-05,9.28262]
[1777627774894,35.9,77360.12,0.0,-0.05767,4e-05,9.27831]
[1777627779899,35.89,77360.71,0.0,-0.05763,4e-05,9.27353]
[1777627785905,35.89,77360.79,0.0,-0.05761,4e-05,9.27093]
[1777627790910,35.89,77360.97,0.0,-0.05759,4e-05,9.2682]
[1777627795915,35.88,77361.16,0.0,-0.05757,4e-05,9.26547]
[1777627800920,35.88,77361.33,0.0,-0.05755,4e-05,9.26289]
[1777627805925,35.88,77346.68,0.0,-0.05812,4e-05,9.33342]
[1777627810930,35.87,77342.09,0.0,-0.05828,4e-05,9.35383]
[1777627815934,35.87,77336.01,0.0,-0.05851,4e-05,9.38148]
[1777627820938,35.86,77334.04,0.0,-0.05857,4e-05,9.38859]
[1777627824942,35.86,77316.41,0.0,-0.05927,4e-05,9.47431]
[1777627828225,35.86,77314.84,0.0,-0.05931,4e-05,9.48012]
[1777627828946,35.86,77314.73,0.0,-0.05931,4e-05,9.47995]
[1777627830948,35.86,77313.46,0.0,-0.05936,4e-05,9.48564]
[1777627832294,35.85,77312.96,0.0,-0.05935,4e-05,9.48394]
[1777627832950,35.85,77312.38,0.0,-0.05937,4e-05,9.48613]
[1777627837955,35.85,77311.81,0.0,-0.05937,4e-05,9.48549]
[1777627843961,35.84,77310.13,0.0,-0.0594,4e-05,9.48971]
[1777627848966,35.83,77307.99,0.0,-0.05946,4e-05,9.49694]
[1777627853982,35.83,77307.36,0.0,-0.05946,4e-05,9.49655]
[1777627856985,35.83,77322.02,0.0,-0.05884,4e-05,9.42118]
[1777627860708,35.82,77322.76,0.0,-0.0588,4e-05,9.41573]
[1777627860740,35.82,77322.76,0.0,-0.0588,4e-05,9.41573]
[1777627860772,35.82,77322.76,0.0,-0.0588,4e-05,9.41515]
[1777627865994,35.82,77322.05,0.0,-0.05882,4e-05,9.41826]
[1777627870999,35.82,77322.48,0.0,-0.0588,4e-05,9.41568]
[1777627876178,35.82,77325.83,0.0,-0.05864,4e-05,9.39561]
[1777627883011,35.81,77326.64,0.0,-0.05858,4e-05,9.38834]
[1777627888016,35.81,77324.57,0.0,-0.05864,4e-05,9.39599]
[1777627893021,35.8,77323.13,0.0,-0.05866,4e-05,9.39763]
[1777627898030,35.8,77322.82,0.0,-0.05865,4e-05,9.39645]
[1777627903035,35.79,77321.8,0.0,-0.05867,4e-05,9.39883]
[1777627908045,35.79,77321.1,0.0,-0.05868,4e-05,9.39954]
[1777627913051,35.78,77322.47,0.0,-0.0586,4e-05,9.39]
[1777627918056,35.78,77322.97,0.0,-0.05856,4e-05,9.38489]
[1777627923062,35.78,77317.62,0.0,-0.05876,4e-05,9.40895]
[1777627928067,35.77,77316.35,0.0,-0.05879,4e-05,9.4125]
[1777627933072,35.77,77314.97,0.0,-0.05882,4e-05,9.41655]
[1777627938613,35.76,77314.31,0.0,-0.05882,4e-05,9.41646]
[1777627944083,35.76,77317.47,0.0,-0.05867,4e-05,9.39786]
[1777627949089,35.75,77318.6,0.0,-0.0586,4e-05,9.38956]
[1777627954094,35.75,77316.44,0.0,-0.05865,4e-05,9.39492]
[1777627959099,35.74,77315.2,0.0,-0.05868,4e-05,9.39847]
[1777627965105,35.74,77315.56,0.0,-0.05864,4e-05,9.39354]
[1777627970110,35.74,77313.67,0.0,-0.0587,4e-05,9.40033]
[1777627975115,35.73,77314.27,0.0,-0.05865,4e-05,9.39467]
[1777627980120,35.73,77314.14,0.0,-0.05864,4e-05,9.39269]
[1777627985887,35.72,77314.78,0.0,-0.05859,4e-05,9.38643]
[1777627991131,35.72,77315.52,0.0,-0.05854,4e-05,9.38026]
[1777627996136,35.71,77324.14,0.0,-0.05817,4e-05,9.33472]
[1777628001141,35.71,77325.34,0.0,-0.0581,4e-05,9.32668]
[1777628007091,35.71,77325.51,0.0,-0.05808,4e-05,9.3234]
[1777628014141,35.7,77325.63,0.0,-0.05803,4e-05,9.31715]
[1777628019160,35.7,77317.85,0.0,-0.05833,4e-05,9.35383]
[1777628024165,35.7,77316.21,0.0,-0.05838,4e-05,9.35981]
[1777628029170,35.69,77316.13,0.0,-0.05837,4e-05,9.35794]
[1777628034179,35.69,77316.62,0.0,-0.05833,4e-05,9.3532]
[1777628039185,35.68,77318.97,0.0,-0.05822,4e-05,9.33929]
[1777628044189,35.68,77324.2,0.0,-0.05799,4e-05,9.31114]
[1777628049194,35.68,77323.86,0.0,-0.05799,4e-05,9.31097]
[1777628055201,35.68,77323.38,0.0,-0.058,4e-05,9.31205]
[1777628060206,35.67,77322.23,0.0,-0.05803,4e-05,9.31591]
[1777628065211,35.67,77322.66,0.0,-0.058,4e-05,9.3118]
[1777628070216,35.67,77319.27,0.0,-0.05812,4e-05,9.32679]
[1777628075221,35.66,77317.73,0.0,-0.05815,4e-05,9.32963]
[1777628080226,35.66,77319.08,0.0,-0.05808,4e-05,9.32092]
[1777628085231,35.66,77319.73,0.0,-0.05804,4e-05,9.31576]
[1777628090236,35.65,77317.14,0.0,-0.05813,4e-05,9.32672]
[1777628095240,35.65,77315.73,0.0,-0.05817,4e-05,9.33174]
[1777628100245,35.65,77316.73,0.0,-0.05811,4e-05,9.32476]
[1777628105250,35.65,77317.43,0.0,-0.05807,4e-05,9.31931]
[1777628110255,35.64,77317.63,0.0,-0.05804,4e-05,9.31641]
[1777628115260,35.64,77316.49,0.0,-0.05807,4e-05,9.32018]
[1777628120265,35.64,77315.39,0.0,-0.0581,4e-05,9.32378]
[1777628125270,35.63,77314.72,0.0,-0.05812,4e-05,9.32515]
[1777628130275,35.63,77313.52,0.0,-0.05815,4e-05,9.3292]
[1777628135280,35.63,77312.6,0.0,-0.05815,4e-05,9.32898]
[1777628140286,35.62,77311.99,0.0,-0.05816,4e-05,9.33005]
[1777628145291,35.63,77300.79,0.0,-0.05863,4e-05,9.38766]
[1777628150296,35.63,77301.49,0.0,-0.05863,4e-05,9.38694]
[1777628155302,35.63,77301.03,0.0,-0.05865,4e-05,9.39051]
[1777628160307,35.63,77303.07,0.0,-0.05857,4e-05,9.38053]
[1777628165313,35.63,77294.52,0.0,-0.05892,4e-05,9.42372]
[1777628171238,35.63,77296.05,0.0,-0.05886,4e-05,9.4161]
[1777628176324,35.63,77295.17,0.0,-0.0589,4e-05,9.4206]
[1777628181329,35.63,77296.43,0.0,-0.05885,4e-05,9.41431]
[1777628186335,35.63,77297.05,0.0,-0.05882,4e-05,9.41134]
[1777628191340,35.63,77296.2,0.0,-0.05884,4e-05,9.41287]
[1777628196345,35.63,77295.82,0.0,-0.05886,4e-05,9.41485]
[1777628201350,35.63,77295.28,0.0,-0.05888,4e-05,9.41761]
[1777628206355,35.63,77296.44,0.0,-0.05883,4e-05,9.41185]
[1777628211360,35.64,77297.02,0.0,-0.05882,4e-05,9.41054]
[1777628216365,35.64,77296.65,0.0,-0.05886,4e-05,9.41494]
[1777628221370,35.64,77296.35,0.0,-0.05889,4e-05,9.41896]
[1777628226375,35.65,77298.63,0.0,-0.05882,4e-05,9.41]
[1777628232381,35.65,77299.01,0.0,-0.05883,4e-05,9.41119]
[1777628237386,35.66,77307.1,0.0,-0.05851,4e-05,9.37216]
[1777628243392,35.66,77311.38,0.0,-0.05834,4e-05,9.35134]
[1777628249789,35.66,77311.38,0.0,-0.05836,4e-05,9.35452]
[1777628256405,35.66,77321.3,0.0,-0.05794,4e-05,9.30145]
[1777628261410,35.66,77325.3,0.0,-0.05777,4e-05,9.28078]
[1777628266415,35.66,77326.15,0.0,-0.05773,4e-05,9.27493]
[1777628272422,35.65,77326.73,0.0,-0.05769,4e-05,9.27018]
[1777628277428,35.65,77324.95,0.0,-0.05775,4e-05,9.27742]
[1777628282433,35.65,77325.12,0.0,-0.05773,4e-05,9.27499]
[1777628287438,35.65,77323.52,0.0,-0.05778,4e-05,9.28138]
[1777628292443,35.64,77323.69,0.0,-0.05776,4e-05,9.27887]
[1777628297448,35.64,77323.24,0.0,-0.05776,4e-05,9.27952]
[1777628303454,35.64,77323.5,0.0,-0.05774,4e-05,9.27631]
[1777628308459,35.64,77323.57,0.0,-0.05772,4e-05,9.27442]
[1777628313464,35.63,77324.71,0.0,-0.05765,4e-05,9.2644]
[1777628318787,35.63,77324.9,0.0,-0.05763,4e-05,9.26198]
[1777628324475,35.63,77332.19,0.0,-0.05733,4e-05,9.22431]
[1777628326873,35.63,77325.31,0.0,-0.0576,4e-05,9.25802]
[1777628327024,35.63,77325.31,0.0,-0.0576,4e-05,9.25802]
[1777628327480,35.63,77322.3,0.0,-0.05772,4e-05,9.2727]
[1777628330482,35.63,77304.34,0.0,-0.05845,4e-05,9.36247]
[1777628332036,35.63,77303.7,0.0,-0.05847,4e-05,9.36573]
[1777628332063,35.63,77303.7,0.0,-0.05847,4e-05,9.36573]
[1777628332484,35.63,77303.55,0.0,-0.05848,4e-05,9.3666]
[1777628333234,35.63,77303.55,0.0,-0.05848,4e-05,9.3666]
[1777628333262,35.63,77303.55,0.0,-0.05848,4e-05,9.3666]
[1777628333485,35.63,77303.73,0.0,-0.05847,4e-05,9.36579]
[1777628334346,35.63,77303.73,0.0,-0.05847,4e-05,9.36579]
[1777628334376,35.63,77303.73,0.0,-0.05847,4e-05,9.36579]
[1777628334477,35.63,77303.73,0.0,-0.05848,4e-05,9.36588]
[1777628335669,35.63,77303.21,0.0,-0.0585,4e-05,9.36856]
[1777628335714,35.63,77303.21,0.0,-0.0585,4e-05,9.36856]
[1777628336400,35.63,77303.21,0.0,-0.0585,4e-05,9.36865]
[1777628336761,35.63,77303.21,0.0,-0.0585,4e-05,9.36865]
[1777628336794,35.63,77303.21,0.0,-0.0585,4e-05,9.36865]
[1777628337409,35.63,77303.21,0.0,-0.0585,4e-05,9.36875]
[1777628337980,35.63,77303.21,0.0,-0.0585,4e-05,9.36875]
[1777628338002,35.63,77303.21,0.0,-0.0585,4e-05,9.36875]
[1777628338081,35.63,77303.21,0.0,-0.0585,4e-05,9.36884]
[1777628339176,35.63,77303.21,0.0,-0.0585,4e-05,9.36884]
[1777628339218,35.63,77303.21,0.0,-0.0585,4e-05,9.36884]
[1777628339422,35.63,77303.21,0.0,-0.0585,4e-05,9.36893]
[1777628340374,35.63,77303.21,0.0,-0.0585,4e-05,9.36893]
[1777628340436,35.63,77303.21,0.0,-0.0585,4e-05,9.36893]
[1777628340475,35.63,77303.21,0.0,-0.0585,4e-05,9.36903]
[1777628341697,35.63,77297.07,0.0,-0.05875,4e-05,9.39994]
[1777628341859,35.63,77297.07,0.0,-0.05875,4e-05,9.39994]
[1777628342494,35.63,77294.55,0.0,-0.05886,4e-05,9.41259]
[1777628342998,35.63,77294.55,0.0,-0.05886,4e-05,9.41259]
[1777628343032,35.63,77294.55,0.0,-0.05886,4e-05,9.41259]
[1777628343453,35.63,77294.55,0.0,-0.05886,4e-05,9.41259]
[1777628344301,35.63,77294.55,0.0,-0.05886,4e-05,9.41259]
[1777628344354,35.63,77294.55,0.0,-0.05886,4e-05,9.41259]
[1777628344455,35.63,77294.55,0.0,-0.05886,4e-05,9.41259]
[1777628345476,35.63,77294.55,0.0,-0.05886,4e-05,9.41259]
[1777628345497,35.63,77292.37,0.0,-0.05895,4e-05,9.42356]
[1777628345524,35.63,77292.37,0.0,-0.05895,4e-05,9.42356]
[1777628346614,35.63,77292.37,0.0,-0.05895,4e-05,9.42356]
[1777628346668,35.63,77292.37,0.0,-0.05895,4e-05,9.42356]
[1777628347481,35.63,77292.37,0.0,-0.05895,4e-05,9.42357]
[1777628347933,35.63,77292.37,0.0,-0.05895,4e-05,9.42357]
[1777628347992,35.63,77292.37,0.0,-0.05895,4e-05,9.42357]
[1777628348488,35.63,77292.37,0.0,-0.05895,4e-05,9.42357]
[1777628349026,35.63,77292.37,0.0,-0.05895,4e-05,9.42357]
[1777628349072,35.63,77292.37,0.0,-0.05895,4e-05,9.42357]
[1777628349495,35.63,77292.37,0.0,-0.05895,4e-05,9.42358]
[1777628350327,35.63,77292.37,0.0,-0.05895,4e-05,9.42358]
[1777628350376,35.63,77292.37,0.0,-0.05895,4e-05,9.42358]
[1777628350430,35.63,77292.37,0.0,-0.05895,4e-05,9.42359]
[1777628355507,35.63,77293.58,0.0,-0.0589,4e-05,9.4176]
[1777628361513,35.63,77290.56,0.0,-0.05902,4e-05,9.43277]
[1777628366518,35.63,77289.33,0.0,-0.05907,4e-05,9.43884]
[1777628371523,35.63,77286.98,0.0,-0.05915,4e-05,9.4477]
[1777628376528,35.63,77283.44,0.0,-0.05929,4e-05,9.46531]
[1777628381533,35.63,77280.4,0.0,-0.05942,4e-05,9.48021]
[1777628386538,35.63,77281.04,0.0,-0.05939,4e-05,9.47657]
[1777628391546,35.63,77278.46,0.0,-0.05949,4e-05,9.48916]
[1777628396551,35.63,77275.71,0.0,-0.0596,4e-05,9.50243]
[1777628401555,35.62,77283.92,0.0,-0.05926,4e-05,9.46065]
[1777628406560,35.62,77282.08,0.0,-0.05933,4e-05,9.46962]
[1777628411565,35.62,77280.72,0.0,-0.05938,4e-05,9.47534]
[1777628416570,35.62,77278.92,0.0,-0.05944,4e-05,9.48332]
[1777628422576,35.62,77276.32,0.0,-0.05954,4e-05,9.49578]
[1777628428582,35.62,77275.69,0.0,-0.05957,4e-05,9.49828]
[1777628436101,35.62,77275.05,0.0,-0.05957,4e-05,9.49778]
[1777628441596,35.62,77275.26,0.0,-0.05956,4e-05,9.49615]
[1777628446601,35.62,77277.16,0.0,-0.05947,4e-05,9.48602]
[1777628451606,35.61,77274.05,0.0,-0.0596,4e-05,9.50118]
[1777628456611,35.61,77265.36,0.0,-0.05994,4e-05,9.54292]
[1777628461616,35.61,77264.75,0.0,-0.05996,4e-05,9.54506]
[1777628466621,35.61,77265.39,0.0,-0.05992,4e-05,9.54088]
[1777628471626,35.61,77267.3,0.0,-0.05984,4e-05,9.53034]
[1777628476631,35.61,77269.76,0.0,-0.05973,4e-05,9.51712]
[1777628481636,35.6,77276.96,0.0,-0.05943,4e-05,9.48016]
[1777628486641,35.6,77276.46,0.0,-0.05944,4e-05,9.48227]
[1777628491646,35.6,77276.64,0.0,-0.05942,4e-05,9.47811]
[1777628496652,35.6,77275.57,0.0,-0.05946,4e-05,9.48308]
[1777628501657,35.6,77278.66,0.0,-0.05933,4e-05,9.46711]
[1777628507599,35.6,77278.49,0.0,-0.05933,4e-05,9.46759]
[1777628512634,35.6,77279.83,0.0,-0.05927,4e-05,9.46057]
[1777628517669,35.6,77281.74,0.0,-0.05919,4e-05,9.4507]
[1777628522680,35.6,77282.91,0.0,-0.05914,4e-05,9.44465]
[1777628527685,35.6,77283.34,0.0,-0.05912,4e-05,9.44236]
[1777628532690,35.6,77286.34,0.0,-0.059,4e-05,9.42725]
[1777628538696,35.6,77284.09,0.0,-0.05909,4e-05,9.43853]
[1777628543701,35.6,77279.91,0.0,-0.05926,4e-05,9.45947]
[1777628548706,35.6,77280.53,0.0,-0.05924,4e-05,9.45608]
[1777628553711,35.6,77281.07,0.0,-0.0592,4e-05,9.45032]
[1777628558716,35.6,77282.23,0.0,-0.05915,4e-05,9.44431]
[1777628563721,35.6,77290.8,0.0,-0.05879,4e-05,9.40109]
[1777628568745,35.6,77290.53,0.0,-0.05881,4e-05,9.40271]
[1777628573750,35.6,77290.71,0.0,-0.0588,4e-05,9.402]
[1777628580757,35.6,77292.55,0.0,-0.05873,4e-05,9.3931]
[1777628586764,35.6,77291.81,0.0,-0.05876,4e-05,9.39713]
[1777628591769,35.6,77291.44,0.0,-0.05878,4e-05,9.39922]
[1777628596763,35.6,77291.08,0.0,-0.0588,4e-05,9.40122]
[1777628596774,35.6,77290.7,0.0,-0.05881,4e-05,9.40314]
[1777628596802,35.6,77290.7,0.0,-0.05881,4e-05,9.40314]
[1777628603271,35.6,77289.3,0.0,-0.05887,4e-05,9.41043]
[1777628608787,35.6,77288.02,0.0,-0.05892,4e-05,9.41698]
[1777628613792,35.6,77285.66,0.0,-0.05901,4e-05,9.42612]
[1777628618797,35.6,77285.11,0.0,-0.05903,4e-05,9.42888]
[1777628623802,35.6,77285.31,0.0,-0.05902,4e-05,9.42783]
[1777628629808,35.6,77285.75,0.0,-0.059,4e-05,9.42564]
[1777628634813,35.6,77286.02,0.0,-0.05899,4e-05,9.42455]
[1777628639818,35.6,77286.36,0.0,-0.05898,4e-05,9.42287]
[1777628644823,35.6,77286.59,0.0,-0.05897,4e-05,9.42175]
[1777628649828,35.6,77287.16,0.0,-0.05895,4e-05,9.41893]
[1777628654833,35.6,77289.54,0.0,-0.05885,4e-05,9.40705]
[1777628659841,35.6,77290.06,0.0,-0.05883,4e-05,9.40459]
[1777628664846,35.6,77288.67,0.0,-0.05889,4e-05,9.41173]
[1777628669851,35.6,77289.1,0.0,-0.05887,4e-05,9.40972]
[1777628675776,35.6,77289.4,0.0,-0.05884,4e-05,9.40554]
[1777628680811,35.6,77289.6,0.0,-0.05884,4e-05,9.4047]
[1777628685867,35.6,77287.07,0.0,-0.05894,4e-05,9.41757]
[1777628691873,35.6,77286.95,0.0,-0.05895,4e-05,9.41825]
[1777628696922,35.6,77286.99,0.0,-0.05895,4e-05,9.41815]
[1777628702883,35.6,77285.25,0.0,-0.05902,4e-05,9.4269]
[1777628707888,35.6,77285.9,0.0,-0.05899,4e-05,9.42368]
[1777628712893,35.6,77286.35,0.0,-0.05897,4e-05,9.42143]
[1777628717898,35.6,77283.44,0.0,-0.05909,4e-05,9.4361]
[1777628718278,35.6,77283.44,0.0,-0.05909,4e-05,9.4361]
[1777628718354,35.6,77283.44,0.0,-0.05909,4e-05,9.4361]
[1777628718365,35.6,77283.44,0.0,-0.05909,4e-05,9.43609]
[1777628721451,35.6,77282.54,0.0,-0.05913,4e-05,9.44056]
[1777628721473,35.6,77282.54,0.0,-0.05913,4e-05,9.44056]
[1777628721552,35.6,77282.54,0.0,-0.05913,4e-05,9.44054]
[1777628726907,35.6,77273.7,0.0,-0.05949,4e-05,9.48497]
[1777628730557,35.6,77270.96,0.0,-0.05961,4e-05,9.49849]
[1777628730616,35.6,77270.96,0.0,-0.05961,4e-05,9.49849]
[1777628730717,35.6,77270.96,0.0,-0.0596,4e-05,9.49836]
[1777628735916,35.6,77264.91,0.0,-0.05983,4e-05,9.52541]
[1777628739838,35.6,77262.34,0.0,-0.05994,4e-05,9.53794]
[1777628739901,35.6,77262.34,0.0,-0.05994,4e-05,9.53794]
[1777628739920,35.6,77264.19,0.0,-0.05986,4e-05,9.52838]
[1777628743012,35.6,77253.63,0.0,-0.06029,4e-05,9.58142]
[1777628743056,35.6,77253.63,0.0,-0.06029,4e-05,9.58142]
[1777628743924,35.6,77253.28,0.0,-0.06031,4e-05,9.58292]
[1777628748929,35.6,77255.21,0.0,-0.06022,4e-05,9.572]
[1777628753937,35.6,77258.98,0.0,-0.06005,4e-05,9.55178]
[1777628754011,35.6,77258.98,0.0,-0.06005,4e-05,9.55178]
[1777628754041,35.6,77258.98,0.0,-0.06005,4e-05,9.55178]
[1777628754938,35.6,77253.97,0.0,-0.06026,4e-05,9.577]
[1777628759943,35.59,77252.71,0.0,-0.0603,4e-05,9.58214]
[1777628764147,35.59,77250.04,0.0,-0.06041,4e-05,9.59471]
[1777628764184,35.59,77250.04,0.0,-0.06041,4e-05,9.59471]
[1777628764948,35.59,77249.72,0.0,-0.06042,4e-05,9.5961]
[1777628769953,35.59,77249.33,0.0,-0.06042,4e-05,9.59671]
[1777628770205,35.59,77249.33,0.0,-0.06042,4e-05,9.59671]
[1777628770237,35.59,77249.33,0.0,-0.06042,4e-05,9.59671]
[1777628770954,35.59,77249.31,0.0,-0.06042,4e-05,9.59657]
[1777628772252,35.59,77249.04,0.0,-0.06043,4e-05,9.59767]
[1777628772285,35.59,77249.04,0.0,-0.06043,4e-05,9.59767]
[1777628772956,35.59,77249.19,0.0,-0.06043,4e-05,9.59716]
[1777628777961,35.59,77249.14,0.0,-0.06044,4e-05,9.59848]
[1777628782966,35.59,77248.41,0.0,-0.06048,4e-05,9.6033]
[1777628787971,35.59,77237.46,0.0,-0.06094,4e-05,9.66009]
[1777628790562,35.59,77232.12,0.0,-0.06117,4e-05,9.68762]
[1777628790589,35.59,77232.12,0.0,-0.06117,4e-05,9.68762]
[1777628790663,35.59,77232.12,0.0,-0.06117,4e-05,9.68768]
[1777628795979,35.59,77226.94,0.0,-0.06138,4e-05,9.71165]
[1777628800726,35.59,77221.27,0.0,-0.06162,4e-05,9.74085]
[1777628800776,35.59,77221.27,0.0,-0.06162,4e-05,9.74085]
[1777628800877,35.59,77221.27,0.0,-0.06162,4e-05,9.74083]
[1777628805989,35.59,77214.45,0.0,-0.06191,4e-05,9.77571]
[1777628810994,35.59,77208.38,0.0,-0.06217,4e-05,9.80654]
[1777628815999,35.59,77208.43,0.0,-0.06216,4e-05,9.80571]
[1777628819045,35.59,77211.69,0.0,-0.06202,4e-05,9.78861]
[1777628819069,35.59,77211.69,0.0,-0.06202,4e-05,9.78861]
[1777628820007,35.59,77211.02,0.0,-0.06205,4e-05,9.792]
[1777628825012,35.59,77210.24,0.0,-0.06208,4e-05,9.79561]
[1777628828202,35.59,77209.91,0.0,-0.06209,4e-05,9.79703]
[1777628828233,35.59,77209.91,0.0,-0.06209,4e-05,9.79703]
[1777628829016,35.59,77209.8,0.0,-0.06209,4e-05,9.79754]
[1777628834021,35.59,77209.63,0.0,-0.0621,4e-05,9.7979]
[1777628839026,35.59,77208.82,0.0,-0.06213,4e-05,9.80156]
[1777628844031,35.59,77209.42,0.0,-0.0621,4e-05,9.79799]
[1777628847563,35.59,77209.74,0.0,-0.06208,4e-05,9.79605]
[1777628847601,35.59,77209.74,0.0,-0.06208,4e-05,9.79605]
[1777628848002,35.59,77209.74,0.0,-0.06208,4e-05,9.79595]
[1777628850047,35.59,77204.79,0.0,-0.06229,4e-05,9.82126]
[1777628850069,35.59,77204.79,0.0,-0.06229,4e-05,9.82126]
[1777628851023,35.59,77204.79,0.0,-0.06227,4e-05,9.81826]
[1777628852076,35.59,77204.64,0.0,-0.06228,4e-05,9.81892]
[1777628852109,35.59,77204.64,0.0,-0.06228,4e-05,9.81892]
[1777628853038,35.59,77204.64,0.0,-0.06228,4e-05,9.8188]
[1777628854103,35.59,77205.36,0.0,-0.06225,4e-05,9.81494]
[1777628854144,35.59,77205.36,0.0,-0.06225,4e-05,9.81494]
[1777628855043,35.59,77204.5,0.0,-0.06228,4e-05,9.81925]
[1777628856127,35.59,77205.34,0.0,-0.06224,4e-05,9.81478]
[1777628856177,35.59,77205.34,0.0,-0.06224,4e-05,9.81478]
[1777628856227,35.59,77205.34,0.0,-0.06224,4e-05,9.81465]
[1777628858158,35.59,77205.47,0.0,-0.06224,4e-05,9.81385]
[1777628858184,35.59,77205.47,0.0,-0.06224,4e-05,9.81385]
[1777628858282,35.59,77205.47,0.0,-0.06224,4e-05,9.81373]
[1777628860194,35.59,77205.72,0.0,-0.06222,4e-05,9.81235]
[1777628860230,35.59,77205.72,0.0,-0.06222,4e-05,9.81235]
[1777628860287,35.59,77205.72,0.0,-0.06222,4e-05,9.81222]
[1777628862221,35.59,77205.26,0.0,-0.06224,4e-05,9.81445]
[1777628862246,35.59,77205.26,0.0,-0.06224,4e-05,9.81445]
[1777628862347,35.59,77205.26,0.0,-0.06224,4e-05,9.81433]
[1777628864256,35.58,77205.53,0.0,-0.06223,4e-05,9.81282]
[1777628864293,35.58,77205.53,0.0,-0.06223,4e-05,9.81282]
[1777628864424,35.58,77205.53,0.0,-0.06223,4e-05,9.8127]
[1777628866285,35.58,77205.22,0.0,-0.06224,4e-05,9.81422]
[1777628866315,35.58,77205.22,0.0,-0.06224,4e-05,9.81422]
[1777628866383,35.58,77205.22,0.0,-0.06224,4e-05,9.8141]
[1777628868315,35.58,77206.22,0.0,-0.06219,4e-05,9.8088]
[1777628868363,35.58,77206.22,0.0,-0.06219,4e-05,9.8088]
[1777628868464,35.58,77206.22,0.0,-0.06219,4e-05,9.80869]
[1777628870341,35.58,77207.0,0.0,-0.06216,4e-05,9.80458]
[1777628870380,35.58,77207.0,0.0,-0.06216,4e-05,9.80458]
[1777628870418,35.58,77207.0,0.0,-0.06216,4e-05,9.80447]
[1777628872368,35.58,77207.39,0.0,-0.06214,4e-05,9.80231]
[1777628872394,35.58,77207.39,0.0,-0.06214,4e-05,9.80231]
[1777628872472,35.58,77207.39,0.0,-0.06214,4e-05,9.8022]
[1777628874403,35.58,77207.15,0.0,-0.06215,4e-05,9.80337]
[1777628874431,35.58,77207.15,0.0,-0.06215,4e-05,9.80337]
[1777628874529,35.58,77207.15,0.0,-0.06215,4e-05,9.80327]
[1777628876437,35.58,77207.44,0.0,-0.06214,4e-05,9.80166]
[1777628876479,35.58,77207.44,0.0,-0.06214,4e-05,9.80166]
[1777628876486,35.58,77207.44,0.0,-0.06213,4e-05,9.80156]
[1777628878480,35.58,77206.24,0.0,-0.06219,4e-05,9.80763]
[1777628878512,35.58,77206.24,0.0,-0.06219,4e-05,9.80763]
[1777628878823,35.58,77206.24,0.0,-0.06219,4e-05,9.80763]
[1777628878879,35.58,77206.24,0.0,-0.06219,4e-05,9.80763]
[1777628878912,35.58,77206.24,0.0,-0.06219,4e-05,9.80763]
[1777628878940,35.58,77206.24,0.0,-0.06219,4e-05,9.80763]
[1777628878972,35.58,77206.24,0.0,-0.06219,4e-05,9.80763]
[1777628879000,35.58,77206.24,0.0,-0.06219,4e-05,9.80763]
[1777628879067,35.58,77207.18,0.0,-0.06214,4e-05,9.8027]
[1777628879534,35.58,77207.18,0.0,-0.06214,4e-05,9.8027]
[1777628879642,35.58,77207.18,0.0,-0.06214,4e-05,9.8027]
[1777628880068,35.58,77207.42,0.0,-0.06213,4e-05,9.80136]
[1777628882573,35.58,77215.6,0.0,-0.06178,4e-05,9.75907]
[1777628882674,35.58,77215.6,0.0,-0.06178,4e-05,9.75908]
[1777628888076,35.58,77223.19,0.0,-0.06146,4e-05,9.72018]
[1777628894082,35.58,77221.16,0.0,-0.06155,4e-05,9.7307]
[1777628899087,35.58,77220.31,0.0,-0.06158,4e-05,9.73511]
[1777628906094,35.58,77219.85,0.0,-0.0616,4e-05,9.73751]
[1777628911099,35.58,77219.9,0.0,-0.06158,4e-05,9.73436]
[1777628916104,35.58,77216.37,0.0,-0.06173,4e-05,9.7525]
[1777628921109,35.58,77215.91,0.0,-0.06176,4e-05,9.75614]
[1777628927115,35.59,77215.46,0.0,-0.0618,4e-05,9.76109]
[1777628932120,35.59,77211.08,0.0,-0.06201,4e-05,9.78568]
[1777628937125,35.59,77206.67,0.0,-0.06221,4e-05,9.81016]
[1777628942129,35.6,77207.92,0.0,-0.06217,4e-05,9.80552]
[1777628947134,35.6,77207.3,0.0,-0.06221,4e-05,9.81046]
[1777628952139,35.6,77209.78,0.0,-0.06212,4e-05,9.79948]
[1777628957143,35.61,77206.69,0.0,-0.06227,4e-05,9.81717]
[1777628959762,35.61,77207.05,0.0,-0.06226,4e-05,9.81602]
[1777628960146,35.61,77207.29,0.0,-0.06225,4e-05,9.8151]
[1777628965151,35.61,77205.14,0.0,-0.06236,4e-05,9.8278]
[1777628970156,35.61,77205.98,0.0,-0.06233,4e-05,9.82504]
[1777628975161,35.61,77205.49,0.0,-0.06235,4e-05,9.8263]
[1777628980166,35.62,77206.28,0.0,-0.06233,4e-05,9.82382]
[1777628985171,35.62,77205.66,0.0,-0.06237,4e-05,9.82856]
[1777628990176,35.62,77204.46,0.0,-0.06243,4e-05,9.83632]
[1777628995181,35.62,77205.02,0.0,-0.06242,4e-05,9.83498]
[1777629000186,35.63,77205.6,0.0,-0.06241,4e-05,9.83345]
[1777629006192,35.63,77203.0,0.0,-0.06254,4e-05,9.84864]
[1777629012196,35.63,77203.47,0.0,-0.06253,4e-05,9.84788]
[1777629017203,35.64,77210.39,0.0,-0.06225,4e-05,9.81378]
[1777629019688,35.64,77210.09,0.0,-0.06226,4e-05,9.81568]
[1777629020722,35.64,77210.09,0.0,-0.06227,4e-05,9.81634]
[1777629020788,35.64,77210.09,0.0,-0.06227,4e-05,9.81667]
[1777629026212,35.64,77218.8,0.0,-0.06191,4e-05,9.77374]
[1777629031217,35.64,77217.93,0.0,-0.06195,4e-05,9.77732]
[1777629036222,35.65,77217.27,0.0,-0.06199,4e-05,9.78261]
[1777629041227,35.65,77216.3,0.0,-0.06205,4e-05,9.78945]
[1777629046232,35.65,77214.89,0.0,-0.06212,4e-05,9.79853]
[1777629051237,35.65,77214.99,0.0,-0.06213,4e-05,9.79979]
[1777629056242,35.66,77214.14,0.0,-0.06218,4e-05,9.80586]
[1777629059287,35.66,77214.25,0.0,-0.06219,4e-05,9.80631]
[1777629059341,35.66,77214.25,0.0,-0.06219,4e-05,9.80631]
[1777629059404,35.66,77214.25,0.0,-0.06219,4e-05,9.80664]
[1777629065251,35.66,77213.72,0.0,-0.06223,4e-05,9.81104]
[1777629067386,35.66,77213.59,0.0,-0.06224,4e-05,9.81238]
[1777629067441,35.66,77213.59,0.0,-0.06224,4e-05,9.81238]
[1777629068254,35.66,77213.54,0.0,-0.06224,4e-05,9.81294]
[1777629069404,35.66,77216.52,0.0,-0.06212,4e-05,9.79795]
[1777629069446,35.66,77216.52,0.0,-0.06212,4e-05,9.79795]
[1777629070256,35.66,77219.04,0.0,-0.06201,4e-05,9.78534]
[1777629071149,35.66,77219.04,0.0,-0.06201,4e-05,9.78534]
[1777629071182,35.66,77219.04,0.0,-0.06201,4e-05,9.78534]
[1777629071201,35.67,77219.04,0.0,-0.06202,4e-05,9.78571]
[1777629071416,35.67,77219.04,0.0,-0.06202,4e-05,9.78571]
[1777629071447,35.67,77219.04,0.0,-0.06202,4e-05,9.78571]
[1777629072258,35.67,77218.99,0.0,-0.06202,4e-05,9.78633]
[1777629073456,35.67,77220.77,0.0,-0.06195,4e-05,9.77759]
[1777629073490,35.67,77220.77,0.0,-0.06195,4e-05,9.77759]
[1777629074260,35.67,77220.42,0.0,-0.06197,4e-05,9.77974]
[1777629075456,35.67,77220.87,0.0,-0.06195,4e-05,9.77779]
[1777629075510,35.67,77220.87,0.0,-0.06195,4e-05,9.77779]
[1777629076262,35.67,77220.27,0.0,-0.06198,4e-05,9.78125]
[1777629077492,35.67,77219.99,0.0,-0.06199,4e-05,9.78308]
[1777629077543,35.67,77219.99,0.0,-0.06199,4e-05,9.78308]
[1777629077581,35.67,77219.99,0.0,-0.062,4e-05,9.78344]
[1777629079505,35.67,77219.6,0.0,-0.06202,4e-05,9.7858]
[1777629079597,35.67,77219.6,0.0,-0.06202,4e-05,9.78616]
[1777629085271,35.67,77218.05,0.0,-0.0621,4e-05,9.79594]
[1777629090276,35.68,77217.63,0.0,-0.06213,4e-05,9.79983]
[1777629095281,35.68,77218.38,0.0,-0.0621,4e-05,9.7948]
[1777629096786,35.68,77219.99,0.0,-0.06203,4e-05,9.78687]
[1777629097192,35.68,77219.99,0.0,-0.06203,4e-05,9.78687]
[1777629105295,35.68,77220.09,0.0,-0.06205,4e-05,9.78965]
[1777629110300,35.69,77219.33,0.0,-0.0621,4e-05,9.79528]
[1777629116307,35.69,77220.52,0.0,-0.06207,4e-05,9.79129]
[1777629121312,35.69,77225.22,0.0,-0.06188,4e-05,9.76896]
[1777629125452,35.7,77225.19,0.0,-0.06189,4e-05,9.77065]
[1777629126119,35.7,77225.19,0.0,-0.06189,4e-05,9.77065]
[1777629126162,35.7,77225.19,0.0,-0.0619,4e-05,9.77103]
[1777629130206,35.7,77226.51,0.0,-0.06185,4e-05,9.76544]
[1777629130300,35.7,77226.51,0.0,-0.06185,4e-05,9.76582]
[1777629131323,35.7,77206.87,0.0,-0.0627,4e-05,9.86721]
[1777629136328,35.7,77213.15,0.0,-0.06244,4e-05,9.83611]
[1777629141333,35.7,77212.52,0.0,-0.06248,4e-05,9.84077]
[1777629146338,35.71,77212.11,0.0,-0.06251,4e-05,9.8442]
[1777629151343,35.71,77213.49,0.0,-0.06244,4e-05,9.83549]
[1777629156348,35.71,77213.19,0.0,-0.06246,4e-05,9.83846]
[1777629161353,35.71,77212.8,0.0,-0.06249,4e-05,9.84179]
[1777629166358,35.71,77212.22,0.0,-0.06253,4e-05,9.84608]
[1777629172315,35.72,77212.43,0.0,-0.06253,4e-05,9.84658]
[1777629177350,35.72,77213.02,0.0,-0.06252,4e-05,9.8448]
[1777629182375,35.72,77214.62,0.0,-0.06246,4e-05,9.83789]
[1777629187380,35.72,77213.76,0.0,-0.06251,4e-05,9.84366]
[1777629193386,35.73,77213.63,0.0,-0.06252,4e-05,9.84586]
[1777629197710,35.73,77214.29,0.0,-0.0625,4e-05,9.84351]
[1777629199259,35.73,77214.29,0.0,-0.06251,4e-05,9.84377]
[1777629199360,35.73,77214.29,0.0,-0.06251,4e-05,9.84402]
[1777629204397,35.73,77219.32,0.0,-0.0623,4e-05,9.81958]
[1777629209402,35.73,77218.15,0.0,-0.06237,4e-05,9.82706]
[1777629214407,35.73,77217.14,0.0,-0.0624,4e-05,9.8308]
[1777629219412,35.74,77217.54,0.0,-0.0624,4e-05,9.8301]
[1777629224417,35.74,77219.05,0.0,-0.06235,4e-05,9.82376]
[1777629229422,35.74,77216.3,0.0,-0.06248,4e-05,9.83935]
[1777629234426,35.74,77216.35,0.0,-0.06248,4e-05,9.8404]
[1777629239431,35.75,77216.25,0.0,-0.0625,4e-05,9.84218]
[1777629244436,35.75,77216.21,0.0,-0.06251,4e-05,9.84367]
[1777629249441,35.75,77217.44,0.0,-0.06247,4e-05,9.83857]
[1777629254446,35.75,77217.54,0.0,-0.06247,4e-05,9.83936]
[1777629259451,35.75,77215.33,0.0,-0.06258,4e-05,9.85196]
[1777629264456,35.76,77213.4,0.0,-0.06267,4e-05,9.86303]
[1777629269461,35.76,77213.48,0.0,-0.06268,4e-05,9.86375]
[1777629274466,35.76,77214.01,0.0,-0.06265,4e-05,9.85926]
[1777629279471,35.76,77213.84,0.0,-0.06266,4e-05,9.86127]
[1777629284476,35.76,77214.31,0.0,-0.06265,4e-05,9.85999]
[1777629289482,35.76,77214.52,0.0,-0.06265,4e-05,9.85998]
[1777629294487,35.77,77213.69,0.0,-0.0627,4e-05,9.86536]
[1777629300211,35.77,77214.36,0.0,-0.06268,4e-05,9.86322]
[1777629306499,35.77,77214.6,0.0,-0.06268,4e-05,9.86326]
[1777629311504,35.77,77215.01,0.0,-0.06267,4e-05,9.86223]
[1777629316509,35.77,77216.19,0.0,-0.06263,4e-05,9.85731]
[1777629321514,35.78,77217.75,0.0,-0.06257,4e-05,9.85041]
[1777629326519,35.78,77217.9,0.0,-0.06257,4e-05,9.85082]
[1777629331524,35.78,77230.03,0.0,-0.06205,4e-05,9.78704]
[1777629337530,35.78,77227.88,0.0,-0.06216,4e-05,9.8]
[1777629343536,35.79,77229.56,0.0,-0.0621,4e-05,9.79329]
[1777629348543,35.79,77227.19,0.0,-0.06221,4e-05,9.80697]
[1777629354549,35.79,77229.86,0.0,-0.06212,4e-05,9.79513]
[1777629359554,35.79,77231.38,0.0,-0.06206,4e-05,9.78896]
[1777629364559,35.8,77237.35,0.0,-0.06182,4e-05,9.76009]
[1777629369563,35.8,77237.59,0.0,-0.06183,4e-05,9.76072]
[1777629374732,35.8,77238.27,0.0,-0.06181,4e-05,9.75911]
[1777629380574,35.81,77238.93,0.0,-0.0618,4e-05,9.75799]
[1777629385579,35.81,77238.99,0.0,-0.06182,4e-05,9.75951]
[1777629390584,35.81,77241.89,0.0,-0.06171,4e-05,9.74661]
[1777629395589,35.81,77241.93,0.0,-0.06171,4e-05,9.74549]
[1777629400594,35.82,77242.33,0.0,-0.06171,4e-05,9.74535]
[1777629405599,35.82,77242.49,0.0,-0.06171,4e-05,9.7465]
[1777629410604,35.82,77242.16,0.0,-0.06174,4e-05,9.75008]
[1777629416610,35.83,77242.62,0.0,-0.06174,4e-05,9.75002]
[1777629421615,35.83,77242.04,0.0,-0.06178,4e-05,9.75484]
[1777629427621,35.83,77241.44,0.0,-0.06183,4e-05,9.76008]
[1777629432626,35.84,77239.27,0.0,-0.06193,4e-05,9.7729]
[1777629437631,35.84,77239.88,0.0,-0.06192,4e-05,9.77151]
[1777629442636,35.84,77240.07,0.0,-0.06193,4e-05,9.77224]
[1777629447641,35.84,77240.07,0.0,-0.06194,4e-05,9.77392]
[1777629454648,35.85,77240.2,0.0,-0.06194,4e-05,9.77271]
[1777629459653,35.85,77240.25,0.0,-0.06195,4e-05,9.77414]
[1777629464658,35.85,77240.89,0.0,-0.06193,4e-05,9.77254]
[1777629469663,35.86,77245.09,0.0,-0.06177,4e-05,9.75278]
[1777629474668,35.86,77250.59,0.0,-0.06155,4e-05,9.7268]
[1777629479674,35.86,77255.38,0.0,-0.06137,4e-05,9.70447]
[1777629484679,35.87,77256.14,0.0,-0.06135,4e-05,9.70285]
[1777629489684,35.87,77255.77,0.0,-0.06139,4e-05,9.70693]
[1777629494689,35.87,77253.64,0.0,-0.06149,4e-05,9.71991]
[1777629500340,35.88,77251.38,0.0,-0.06161,4e-05,9.73339]
[1777629505654,35.88,77251.32,0.0,-0.06163,4e-05,9.73605]
[1777629510686,35.88,77252.54,0.0,-0.06159,4e-05,9.7318]
[1777629515721,35.89,77252.95,0.0,-0.06157,4e-05,9.72879]
[1777629520735,35.89,77252.55,0.0,-0.06161,4e-05,9.73278]
[1777629525740,35.89,77252.12,0.0,-0.06164,4e-05,9.73695]
[1777629530745,35.9,77250.95,0.0,-0.06171,4e-05,9.74476]
[1777629535749,35.9,77250.44,0.0,-0.06174,4e-05,9.74919]
[1777629540754,35.9,77250.21,0.0,-0.06177,4e-05,9.75216]
[1777629545759,35.9,77250.63,0.0,-0.06176,4e-05,9.7518]
[1777629550764,35.91,77254.2,0.0,-0.06163,4e-05,9.73543]
[1777629555769,35.91,77263.82,0.0,-0.06124,4e-05,9.68861]
[1777629560774,35.91,77265.37,0.0,-0.06119,4e-05,9.683]
[1777629565779,35.92,77267.66,0.0,-0.06111,4e-05,9.67378]
[1777629571785,35.92,77268.08,0.0,-0.0611,4e-05,9.67162]
[1777629576790,35.93,77268.45,0.0,-0.06111,4e-05,9.67213]
[1777629581795,35.93,77268.96,0.0,-0.0611,4e-05,9.6719]
[1777629587113,35.93,77268.4,0.0,-0.06115,4e-05,9.67756]
[1777629592806,35.94,77268.02,0.0,-0.06119,4e-05,9.68179]
[1777629597811,35.94,77269.0,0.0,-0.06116,4e-05,9.67913]
[1777629602823,35.95,77270.17,0.0,-0.06113,4e-05,9.6755]
[1777629607837,35.95,77260.6,0.0,-0.06155,4e-05,9.72603]
[1777629612842,35.95,77259.8,0.0,-0.0616,4e-05,9.73195]
[1777629617849,35.95,77259.13,0.0,-0.06164,4e-05,9.73724]
[1777629622854,35.96,77258.63,0.0,-0.06168,4e-05,9.74155]
[1777629627859,35.96,77259.11,0.0,-0.06167,4e-05,9.74093]
[1777629632864,35.96,77257.83,0.0,-0.06173,4e-05,9.74636]
[1777629637869,35.97,77251.0,0.0,-0.06203,4e-05,9.78261]
[1777629642874,35.97,77251.22,0.0,-0.06203,4e-05,9.78286]
[1777629648880,35.97,77255.48,0.0,-0.06186,4e-05,9.76301]
[1777629654671,35.97,77256.16,0.0,-0.06185,4e-05,9.76118]
[1777629654886,35.97,77256.52,0.0,-0.06184,4e-05,9.75965]
[1777629659891,35.98,77251.71,0.0,-0.06205,4e-05,9.78559]
[1777629664895,35.98,77253.42,0.0,-0.06199,4e-05,9.77833]
[1777629669900,35.98,77254.35,0.0,-0.06196,4e-05,9.77503]
[1777629674905,35.98,77252.79,0.0,-0.06204,4e-05,9.78445]
[1777629679910,35.99,77252.66,0.0,-0.06206,4e-05,9.7865]
[1777629685917,35.99,77253.52,0.0,-0.06203,4e-05,9.78372]
[1777629690922,35.99,77254.08,0.0,-0.06202,4e-05,9.7823]
[1777629695927,35.99,77253.82,0.0,-0.06203,4e-05,9.78215]
[1777629700932,35.99,77253.22,0.0,-0.06206,4e-05,9.78662]
[1777629705937,36.0,77254.68,0.0,-0.06201,4e-05,9.78059]
[1777629710942,36.0,77251.55,0.0,-0.06216,4e-05,9.79793]
[1777629716947,36.0,77250.44,0.0,-0.06222,4e-05,9.80508]
[1777629721951,36.0,77248.67,0.0,-0.0623,4e-05,9.81526]
[1777629726956,36.01,77246.7,0.0,-0.0624,4e-05,9.82639]
[1777629731961,36.01,77239.55,0.0,-0.06271,4e-05,9.86389]
[1777629736966,36.01,77241.01,0.0,-0.06265,4e-05,9.85733]
[1777629741971,36.01,77239.92,0.0,-0.06271,4e-05,9.86365]
[1777629746977,36.01,77239.41,0.0,-0.06273,4e-05,9.86603]
[1777629751982,36.01,77235.94,0.0,-0.06286,4e-05,9.88113]
[1777629756987,36.01,77236.55,0.0,-0.06282,4e-05,9.8763]
[1777629761992,36.0,77231.52,0.0,-0.06302,4e-05,9.90039]
[1777629766997,36.0,77230.52,0.0,-0.06305,4e-05,9.90405]
[1777629772002,36.0,77229.71,0.0,-0.06308,4e-05,9.90771]
[1777629777009,36.0,77226.89,0.0,-0.06319,4e-05,9.92022]
[1777629782014,35.99,77230.89,0.0,-0.063,4e-05,9.89774]
[1777629787019,35.99,77231.72,0.0,-0.06295,4e-05,9.89166]
[1777629792024,35.99,77232.27,0.0,-0.06291,4e-05,9.8871]
[1777629797029,35.99,77229.34,0.0,-0.06302,4e-05,9.90031]
[1777629799091,35.98,77232.97,0.0,-0.06286,4e-05,9.88097]
[1777629799701,35.98,77232.97,0.0,-0.06286,4e-05,9.88097]
[1777629799781,35.98,77232.97,0.0,-0.06286,4e-05,9.88063]
[1777629805037,35.98,77232.93,0.0,-0.06285,4e-05,9.87918]
[1777629810042,35.98,77231.45,0.0,-0.0629,4e-05,9.88505]
[1777629815047,35.98,77232.46,0.0,-0.06282,4e-05,9.8753]
[1777629820055,35.97,77230.98,0.0,-0.06287,4e-05,9.88126]
[1777629825060,35.97,77230.59,0.0,-0.06288,4e-05,9.88156]
[1777629830065,35.97,77233.19,0.0,-0.06275,4e-05,9.86657]
[1777629835070,35.97,77232.5,0.0,-0.06277,4e-05,9.86852]
[1777629840075,35.96,77230.57,0.0,-0.06284,4e-05,9.87684]
[1777629846081,35.96,77228.8,0.0,-0.0629,4e-05,9.88394]
[1777629851086,35.96,77226.87,0.0,-0.06297,4e-05,9.89209]
[1777629857091,35.95,77224.19,0.0,-0.06306,4e-05,9.90373]
[1777629862096,35.95,77222.44,0.0,-0.06312,4e-05,9.91086]
[1777629867101,35.95,77220.58,0.0,-0.06319,4e-05,9.91847]
[1777629872106,35.94,77219.84,0.0,-0.06319,4e-05,9.91746]
[1777629877111,35.94,77220.86,0.0,-0.06313,4e-05,9.91029]
[1777629882285,35.94,77220.15,0.0,-0.06314,4e-05,9.91207]
[1777629888122,35.93,77217.61,0.0,-0.06323,4e-05,9.92281]
[1777629893127,35.93,77217.96,0.0,-0.0632,4e-05,9.91906]
[1777629899133,35.93,77219.25,0.0,-0.06313,4e-05,9.91015]
[1777629904138,35.93,77219.62,0.0,-0.0631,4e-05,9.90642]
[1777629909143,35.92,77217.62,0.0,-0.06317,4e-05,9.91487]
[1777629914148,35.92,77221.62,0.0,-0.06298,4e-05,9.89251]
[1777629919153,35.92,77223.51,0.0,-0.06289,4e-05,9.88112]
[1777629924158,35.91,77230.15,0.0,-0.06259,4e-05,9.84559]
[1777629929163,35.91,77233.59,0.0,-0.06243,4e-05,9.82674]
[1777629934168,35.91,77234.03,0.0,-0.06239,4e-05,9.82042]
[1777629939173,35.91,77233.52,0.0,-0.0624,4e-05,9.82195]
[1777629944178,35.91,77233.27,0.0,-0.0624,4e-05,9.82205]
[1777629949651,35.9,77233.18,0.0,-0.06239,4e-05,9.82115]
[1777629955189,35.9,77234.65,0.0,-0.06232,4e-05,9.81253]
[1777629960192,35.9,77234.85,0.0,-0.06231,4e-05,9.81046]
[1777629965197,35.9,77232.32,0.0,-0.06241,4e-05,9.82237]
[1777629970202,35.9,77233.29,0.0,-0.06235,4e-05,9.81624]
[1777629975207,35.9,77233.88,0.0,-0.06232,4e-05,9.81217]
[1777629980212,35.89,77233.98,0.0,-0.06231,4e-05,9.81061]
[1777629985217,35.89,77238.31,0.0,-0.06212,4e-05,9.78747]
[1777629990222,35.89,77239.21,0.0,-0.06207,4e-05,9.78205]
[1777629995227,35.89,77239.36,0.0,-0.06204,4e-05,9.77766]
[1777630000232,35.89,77238.83,0.0,-0.06206,4e-05,9.77963]
[1777630005237,35.89,77239.11,0.0,-0.06204,4e-05,9.77742]
[1777630011184,35.89,77239.17,0.0,-0.06203,4e-05,9.77621]
[1777630017249,35.89,77239.05,0.0,-0.06203,4e-05,9.77594]
[1777630022256,35.88,77239.77,0.0,-0.06199,4e-05,9.77147]
[1777630025259,35.88,77256.21,0.0,-0.06129,4e-05,9.68747]
[1777630031265,35.88,77253.01,0.0,-0.06143,4e-05,9.70358]
[1777630036270,35.88,77250.26,0.0,-0.06154,4e-05,9.71736]
[1777630041275,35.88,77248.8,0.0,-0.0616,4e-05,9.72446]
[1777630046279,35.88,77245.05,0.0,-0.06175,4e-05,9.7431]
[1777630051284,35.88,77242.28,0.0,-0.06185,4e-05,9.75385]
[1777630056289,35.88,77244.87,0.0,-0.06174,4e-05,9.74008]
[1777630061294,35.88,77242.98,0.0,-0.06181,4e-05,9.74928]
[1777630066299,35.88,77241.29,0.0,-0.06188,4e-05,9.75733]
[1777630071304,35.88,77241.68,0.0,-0.06186,4e-05,9.75474]
[1777630076309,35.88,77239.96,0.0,-0.06193,4e-05,9.76293]
[1777630081314,35.88,77240.16,0.0,-0.06191,4e-05,9.76128]
[1777630086319,35.87,77240.52,0.0,-0.06189,4e-05,9.75881]
[1777630092324,35.87,77241.47,0.0,-0.06185,4e-05,9.75327]
[1777630097329,35.87,77241.57,0.0,-0.06184,4e-05,9.75224]
[1777630102334,35.87,77241.51,0.0,-0.06184,4e-05,9.752]
[1777630107339,35.87,77241.26,0.0,-0.06184,4e-05,9.75271]
[1777630112344,35.87,77243.27,0.0,-0.06174,4e-05,9.73908]
[1777630118350,35.87,77243.18,0.0,-0.06174,4e-05,9.73903]
[1777630123355,35.87,77240.83,0.0,-0.06183,4e-05,9.75052]
[1777630128360,35.87,77241.26,0.0,-0.06181,4e-05,9.74781]
[1777630133365,35.87,77241.6,0.0,-0.06179,4e-05,9.74555]
[1777630138370,35.87,77242.71,0.0,-0.06174,4e-05,9.73943]
[1777630143375,35.87,77245.01,0.0,-0.06164,4e-05,9.72737]
[1777630149381,35.86,77244.7,0.0,-0.06165,4e-05,9.72851]
[1777630154386,35.86,77244.43,0.0,-0.06166,4e-05,9.72952]
[1777630159391,35.86,77244.5,0.0,-0.06165,4e-05,9.72884]
[1777630164396,35.86,77244.47,0.0,-0.06165,4e-05,9.72863]
[1777630169401,35.86,77242.41,0.0,-0.06174,4e-05,9.73874]
[1777630174406,35.86,77242.67,0.0,-0.06171,4e-05,9.73414]
[1777630180366,35.86,77242.73,0.0,-0.0617,4e-05,9.73337]
[1777630186418,35.86,77243.41,0.0,-0.06167,4e-05,9.72945]
[1777630192296,35.86,77243.85,0.0,-0.06164,4e-05,9.7268]
[1777630194426,35.86,77229.7,0.0,-0.06224,4e-05,9.79863]
[1777630199431,35.86,77226.81,0.0,-0.06236,4e-05,9.81251]
[1777630203690,35.86,77226.81,0.0,-0.06235,4e-05,9.81163]
[1777630203730,35.86,77226.81,0.0,-0.06235,4e-05,9.81176]
[1777630205439,35.86,77197.19,0.0,-0.06363,4e-05,9.96441]
[1777630210444,35.86,77191.8,0.0,-0.06387,4e-05,9.99226]
[1777630215449,35.85,77189.72,0.0,-0.06394,4e-05,10.00105]
[1777630219726,35.84,77189.62,0.0,-0.06386,4e-05,9.99074]
[1777630219888,35.84,77189.62,0.0,-0.06386,4e-05,9.99074]
[1777630220423,35.83,77189.62,0.0,-0.06382,4e-05,9.986]
[1777630221928,35.82,77189.68,0.0,-0.06378,4e-05,9.98105]
[1777630221989,35.82,77189.68,0.0,-0.06377,4e-05,9.98055]
[1777630227462,35.82,77180.39,0.0,-0.06416,4e-05,10.02618]
[1777630232467,35.81,77173.87,0.0,-0.06441,4e-05,10.05449]
[1777630237472,35.81,77165.28,0.0,-0.06477,4e-05,10.09719]
[1777630242477,35.81,77165.8,0.0,-0.06474,4e-05,10.09357]
[1777630247482,35.81,77172.12,0.0,-0.06445,4e-05,10.05944]
[1777630252487,35.8,77169.77,0.0,-0.06453,4e-05,10.06875]
[1777630257492,35.8,77164.97,0.0,-0.06471,4e-05,10.09075]
[1777630262497,35.79,77163.19,0.0,-0.06477,4e-05,10.09683]
[1777630267502,35.79,77168.32,0.0,-0.06453,4e-05,10.0689]
[1777630272507,35.79,77161.67,0.0,-0.06482,4e-05,10.10286]
[1777630277512,35.79,77158.22,0.0,-0.06496,4e-05,10.11987]
[1777630282517,35.78,77156.33,0.0,-0.06504,4e-05,10.12867]
[1777630287522,35.78,77166.35,0.0,-0.06459,4e-05,10.07547]
[1777630292527,35.78,77167.57,0.0,-0.06451,4e-05,10.06556]
[1777630297532,35.78,77168.67,0.0,-0.06446,4e-05,10.05929]
[1777630302537,35.78,77163.45,0.0,-0.06468,4e-05,10.08592]
[1777630307542,35.78,77165.76,0.0,-0.06458,4e-05,10.07317]
[1777630312547,35.78,77163.17,0.0,-0.06468,4e-05,10.08598]
[1777630318553,35.78,77165.44,0.0,-0.06458,4e-05,10.07332]
[1777630323558,35.78,77165.85,0.0,-0.06455,4e-05,10.07057]
[1777630329564,35.77,77165.33,0.0,-0.06457,4e-05,10.07254]
[1777630334569,35.77,77164.58,0.0,-0.0646,4e-05,10.0758]
[1777630340575,35.77,77163.36,0.0,-0.06465,4e-05,10.08135]
[1777630345747,35.77,77162.85,0.0,-0.06466,4e-05,10.08332]
[1777630351586,35.77,77161.31,0.0,-0.06471,4e-05,10.08758]
[1777630356590,35.77,77160.87,0.0,-0.06472,4e-05,10.08908]
[1777630361595,35.77,77171.3,0.0,-0.06426,4e-05,10.03426]
[1777630369603,35.77,77172.62,0.0,-0.06419,4e-05,10.02693]
[1777630375609,35.77,77172.77,0.0,-0.06419,4e-05,10.02584]
[1777630381615,35.77,77170.19,0.0,-0.0643,4e-05,10.03885]
[1777630386620,35.77,77169.72,0.0,-0.06431,4e-05,10.04089]
[1777630391625,35.76,77169.52,0.0,-0.06432,4e-05,10.04154]
[1777630396630,35.76,77169.7,0.0,-0.06431,4e-05,10.04025]
[1777630402636,35.76,77170.09,0.0,-0.06429,4e-05,10.03778]
[1777630407641,35.76,77171.65,0.0,-0.06422,4e-05,10.02939]
[1777630412646,35.76,77171.6,0.0,-0.0642,4e-05,10.02647]
[1777630418652,35.76,77171.72,0.0,-0.06419,4e-05,10.02553]
[1777630423657,35.76,77174.34,0.0,-0.06407,4e-05,10.01168]
[1777630428662,35.76,77173.86,0.0,-0.06409,4e-05,10.01408]
[1777630433667,35.76,77173.26,0.0,-0.06412,4e-05,10.01701]
[1777630438672,35.76,77173.15,0.0,-0.06412,4e-05,10.01741]
[1777630444678,35.76,77173.1,0.0,-0.06412,4e-05,10.01743]
[1777630449683,35.76,77171.18,0.0,-0.06421,4e-05,10.02724]
[1777630455294,35.76,77172.14,0.0,-0.06416,4e-05,10.02196]
[1777630460694,35.76,77172.22,0.0,-0.06416,4e-05,10.02132]
[1777630465699,35.76,77172.62,0.0,-0.06414,4e-05,10.01901]
[1777630470704,35.76,77172.5,0.0,-0.06414,4e-05,10.01943]
[1777630475709,35.76,77172.23,0.0,-0.06413,4e-05,10.01778]
[1777630480714,35.76,77172.22,0.0,-0.06413,4e-05,10.01763]
[1777630485719,35.76,77172.14,0.0,-0.06414,4e-05,10.01787]
[1777630490724,35.76,77172.11,0.0,-0.06413,4e-05,10.0178]
[1777630495729,35.76,77171.97,0.0,-0.06414,4e-05,10.01836]
[1777630500734,35.76,77171.84,0.0,-0.06414,4e-05,10.01887]
[1777630505739,35.76,77171.74,0.0,-0.06415,4e-05,10.0192]
[1777630510744,35.76,77171.53,0.0,-0.06415,4e-05,10.02008]
[1777630515749,35.76,77172.03,0.0,-0.06413,4e-05,10.01728]
[1777630520752,35.76,77170.63,0.0,-0.06419,4e-05,10.02439]
[1777630525761,35.76,77178.68,0.0,-0.06384,4e-05,9.98252]
[1777630530766,35.76,77175.39,0.0,-0.06398,4e-05,9.99967]
[1777630535771,35.76,77172.96,0.0,-0.06408,4e-05,10.00982]
[1777630540776,35.76,77171.15,0.0,-0.06417,4e-05,10.02163]
[1777630545781,35.75,77170.96,0.0,-0.06414,4e-05,10.01761]
[1777630550786,35.74,77174.38,0.0,-0.06395,4e-05,9.99504]
[1777630555791,35.74,77176.1,0.0,-0.06384,4e-05,9.98137]
[1777630557712,35.74,77176.38,0.0,-0.06382,4e-05,9.97898]
[1777630558594,35.73,77176.38,0.0,-0.06381,4e-05,9.97806]
[1777630558651,35.73,77176.38,0.0,-0.0638,4e-05,9.97714]
[1777630563961,35.73,77179.01,0.0,-0.06365,4e-05,9.95898]
[1777630569806,35.72,77176.86,0.0,-0.0637,4e-05,9.96474]
[1777630574811,35.71,77177.91,0.0,-0.06362,4e-05,9.95484]
[1777630579816,35.7,77178.96,0.0,-0.06354,4e-05,9.94504]
[1777630584821,35.7,77182.33,0.0,-0.06335,4e-05,9.9233]
[1777630589826,35.68,77190.65,0.0,-0.06291,4e-05,9.8695]
[1777630592829,35.65,77204.72,0.0,-0.06213,4e-05,9.77495]
[1777630597834,35.64,77215.43,0.0,-0.06161,4e-05,9.71271]
[1777630602839,35.63,77217.61,0.0,-0.0615,4e-05,9.69917]
[1777630607844,35.63,77226.57,0.0,-0.0611,4e-05,9.6513]
[1777630610496,35.63,77227.02,0.0,-0.06105,4e-05,9.6449]
[1777630611363,35.62,77227.02,0.0,-0.06102,4e-05,9.64126]
[1777630615282,35.61,77234.88,0.0,-0.06065,4e-05,9.59664]
[1777630615569,35.61,77234.88,0.0,-0.06065,4e-05,9.59664]
[1777630615627,35.61,77234.88,0.0,-0.06065,4e-05,9.59634]
[1777630620858,35.61,77234.64,0.0,-0.06064,4e-05,9.59609]
[1777630625863,35.61,77237.03,0.0,-0.06053,4e-05,9.5825]
[1777630627732,35.61,77239.36,0.0,-0.06043,4e-05,9.5704]
[1777630627785,35.61,77239.36,0.0,-0.06043,4e-05,9.57019]
[1777630629021,35.61,77243.58,0.0,-0.06025,4e-05,9.54848]
[1777630629829,35.61,77243.58,0.0,-0.06025,4e-05,9.54848]
[1777630629867,35.61,77240.76,0.0,-0.06037,4e-05,9.56258]
[1777630634871,35.6,77241.73,0.0,-0.06032,4e-05,9.55643]
[1777630639876,35.6,77244.86,0.0,-0.06018,4e-05,9.53948]
[1777630643362,35.6,77248.55,0.0,-0.06002,4e-05,9.5202]
[1777630643519,35.6,77248.55,0.0,-0.06002,4e-05,9.5202]
[1777630643880,35.6,77249.1,0.0,-0.05999,4e-05,9.51725]
[1777630644945,35.6,77261.5,0.0,-0.05947,4e-05,9.45383]
[1777630644987,35.6,77261.5,0.0,-0.05947,4e-05,9.45383]
[1777630645882,35.6,77256.66,0.0,-0.05967,4e-05,9.47763]
[1777630649886,35.6,77274.3,0.0,-0.05892,4e-05,9.38613]
[1777630651273,35.59,77266.02,0.0,-0.05926,4e-05,9.42735]
[1777630651293,35.59,77266.02,0.0,-0.05926,4e-05,9.42735]
[1777630651888,35.59,77268.15,0.0,-0.05915,4e-05,9.41321]
[1777630652490,35.59,77268.15,0.0,-0.05915,4e-05,9.41321]
[1777630652538,35.59,77268.15,0.0,-0.05915,4e-05,9.41321]
[1777630652889,35.59,77269.45,0.0,-0.05909,4e-05,9.40611]
[1777630653603,35.59,77269.45,0.0,-0.05909,4e-05,9.40611]
[1777630653632,35.59,77269.45,0.0,-0.05909,4e-05,9.40611]
[1777630653730,35.59,77269.45,0.0,-0.05908,4e-05,9.40556]
[1777630654737,35.59,77269.45,0.0,-0.05908,4e-05,9.40556]
[1777630654767,35.59,77269.45,0.0,-0.05908,4e-05,9.40556]
[1777630654798,35.58,77269.45,0.0,-0.05904,4e-05,9.4001]
[1777630655892,35.58,77269.45,0.0,-0.05904,4e-05,9.4001]
[1777630655901,35.57,77264.89,0.0,-0.05919,4e-05,9.41766]
[1777630655946,35.57,77264.89,0.0,-0.05919,4e-05,9.41766]
[1777630656324,35.57,77264.89,0.0,-0.05919,4e-05,9.41766]
[1777630656387,35.57,77264.89,0.0,-0.05919,4e-05,9.41766]
[1777630656893,35.57,77262.71,0.0,-0.05927,4e-05,9.42811]
[1777630657114,35.57,77262.71,0.0,-0.05927,4e-05,9.42811]
[1777630657152,35.57,77262.71,0.0,-0.05927,4e-05,9.42811]
[1777630657894,35.57,77263.12,0.0,-0.05925,4e-05,9.42547]
[1777630658292,35.57,77263.12,0.0,-0.05925,4e-05,9.42547]
[1777630658323,35.57,77263.12,0.0,-0.05925,4e-05,9.42547]
[1777630658332,35.57,77263.12,0.0,-0.05925,4e-05,9.42547]
[1777630658343,35.57,77263.12,0.0,-0.05925,4e-05,9.42547]
[1777630658412,35.57,77263.12,0.0,-0.05925,4e-05,9.42547]
[1777630658895,35.57,77263.69,0.0,-0.05922,4e-05,9.42205]
[1777630660336,35.57,77263.78,0.0,-0.05921,4e-05,9.42104]
[1777630660397,35.57,77263.78,0.0,-0.05921,4e-05,9.42104]
[1777630660897,35.57,77264.08,0.0,-0.0592,4e-05,9.41898]
[1777630662359,35.56,77265.19,0.0,-0.05911,4e-05,9.40807]
[1777630662461,35.56,77265.19,0.0,-0.05911,4e-05,9.40807]
[1777630662899,35.56,77264.82,0.0,-0.05912,4e-05,9.40942]
[1777630664372,35.56,77264.68,0.0,-0.05912,4e-05,9.40959]
[1777630664453,35.56,77264.68,0.0,-0.05912,4e-05,9.40959]
[1777630664901,35.56,77264.36,0.0,-0.05913,4e-05,9.41066]
[1777630666402,35.56,77263.3,0.0,-0.05917,4e-05,9.4155]
[1777630666490,35.56,77263.3,0.0,-0.05917,4e-05,9.4155]
[1777630666903,35.56,77264.09,0.0,-0.05913,4e-05,9.41095]
[1777630668442,35.56,77263.77,0.0,-0.05914,4e-05,9.41207]
[1777630668522,35.56,77263.77,0.0,-0.05914,4e-05,9.41207]
[1777630668905,35.56,77263.19,0.0,-0.05916,4e-05,9.41447]
[1777630670474,35.56,77263.02,0.0,-0.05916,4e-05,9.41479]
[1777630670553,35.56,77263.02,0.0,-0.05916,4e-05,9.41479]
[1777630670907,35.55,77262.42,0.0,-0.05918,4e-05,9.41725]
[1777630672501,35.55,77262.55,0.0,-0.05918,4e-05,9.4161]
[1777630672533,35.55,77262.55,0.0,-0.05918,4e-05,9.4161]
[1777630672909,35.55,77262.35,0.0,-0.05918,4e-05,9.41656]
[1777630674533,35.55,77261.38,0.0,-0.05921,4e-05,9.42091]
[1777630674832,35.55,77261.38,0.0,-0.05921,4e-05,9.42037]
[1777630679868,35.55,77257.72,0.0,-0.05934,4e-05,9.43613]
[1777630684900,35.54,77244.38,0.0,-0.05987,4e-05,9.50059]
[1777630690927,35.54,77249.73,0.0,-0.05964,4e-05,9.47284]
[1777630695932,35.54,77248.12,0.0,-0.05971,4e-05,9.48062]
[1777630700937,35.54,77252.24,0.0,-0.05953,4e-05,9.45932]
[1777630705942,35.54,77254.68,0.0,-0.05943,4e-05,9.44679]
[1777630710947,35.53,77254.82,0.0,-0.0594,4e-05,9.4432]
[1777630715952,35.53,77253.55,0.0,-0.05941,4e-05,9.4439]
[1777630720957,35.53,77259.26,0.0,-0.05916,4e-05,9.41234]
[1777630725962,35.52,77256.82,0.0,-0.05924,4e-05,9.42204]
[1777630731222,35.52,77256.43,0.0,-0.05923,4e-05,9.42133]
[1777630741978,35.52,77256.31,0.0,-0.05924,4e-05,9.42206]
[1777630746983,35.52,77254.33,0.0,-0.05932,4e-05,9.43206]
[1777630751988,35.52,77254.49,0.0,-0.05931,4e-05,9.43124]
[1777630756993,35.52,77254.82,0.0,-0.0593,4e-05,9.42954]
[1777630761998,35.52,77255.68,0.0,-0.05926,4e-05,9.42523]
[1777630767003,35.52,77254.64,0.0,-0.05931,4e-05,9.4305]
[1777630772008,35.52,77253.99,0.0,-0.05932,4e-05,9.43095]
[1777630777012,35.52,77252.92,0.0,-0.05936,4e-05,9.43573]
[1777630782017,35.51,77264.8,0.0,-0.05884,4e-05,9.37319]
[1777630787022,35.5,77273.95,0.0,-0.05839,4e-05,9.31823]
[1777630792027,35.49,77272.44,0.0,-0.05839,4e-05,9.31771]
[1777630797032,35.48,77267.45,0.0,-0.05858,4e-05,9.34086]
[1777630802037,35.48,77266.85,0.0,-0.05859,4e-05,9.34192]
[1777630807044,35.48,77264.51,0.0,-0.05867,4e-05,9.35166]
[1777630812049,35.47,77277.16,0.0,-0.05811,4e-05,9.28341]
[1777630817054,35.45,77282.55,0.0,-0.05782,4e-05,9.24758]
[1777630822060,35.45,77291.06,0.0,-0.05747,4e-05,9.20391]
[1777630822161,35.45,77291.06,0.0,-0.05747,4e-05,9.20391]
[1777630823806,35.45,77294.53,0.0,-0.05733,4e-05,9.18641]
[1777630824061,35.45,77296.6,0.0,-0.05724,4e-05,9.17593]
[1777630829066,35.45,77306.23,0.0,-0.05685,4e-05,9.12765]
[1777630834071,35.45,77307.3,0.0,-0.05679,4e-05,9.11931]
[1777630839078,35.45,77307.0,0.0,-0.0568,4e-05,9.12062]
[1777630844083,35.45,77304.85,0.0,-0.05689,4e-05,9.13111]
[1777630849088,35.45,77306.97,0.0,-0.0568,4e-05,9.12032]
[1777630855086,35.45,77309.48,0.0,-0.0567,4e-05,9.10775]
[1777630860099,35.45,77308.47,0.0,-0.05674,4e-05,9.1127]
[1777630865103,35.45,77303.73,0.0,-0.05693,4e-05,9.1361]
[1777630870108,35.45,77303.6,0.0,-0.05693,4e-05,9.1364]
[1777630875113,35.45,77305.16,0.0,-0.05686,4e-05,9.12833]
[1777630880118,35.45,77306.4,0.0,-0.05681,4e-05,9.12193]
[1777630885123,35.45,77305.34,0.0,-0.05685,4e-05,9.12697]
[1777630890128,35.45,77306.05,0.0,-0.05682,4e-05,9.1232]
[1777630895133,35.45,77308.74,0.0,-0.0567,4e-05,9.10687]
[1777630900140,35.45,77320.74,0.0,-0.05622,4e-05,9.04749]
[1777630905145,35.45,77322.01,0.0,-0.05617,4e-05,9.04165]
[1777630910150,35.45,77335.42,0.0,-0.05564,4e-05,8.97604]
[1777630911610,35.45,77337.25,0.0,-0.05557,4e-05,8.96722]
[1777630911696,35.45,77337.25,0.0,-0.05557,4e-05,8.96722]
[1777630911844,35.45,77337.25,0.0,-0.05557,4e-05,8.96722]
[1777630911945,35.45,77337.25,0.0,-0.05557,4e-05,8.96742]
[1777630913368,35.45,77339.97,0.0,-0.05548,4e-05,8.95627]
[1777630913409,35.45,77339.97,0.0,-0.05548,4e-05,8.95627]
[1777630914153,35.46,77340.69,0.0,-0.05547,4e-05,8.95497]
[1777630914496,35.46,77340.69,0.0,-0.05547,4e-05,8.95497]
[1777630915405,35.46,77340.69,0.0,-0.05549,4e-05,8.95709]
[1777630915412,35.46,77340.69,0.0,-0.05549,4e-05,8.95709]
[1777630916381,35.46,77339.44,0.0,-0.05555,4e-05,8.96531]
[1777630916391,35.46,77339.44,0.0,-0.05555,4e-05,8.96531]
[1777630916895,35.46,77339.44,0.0,-0.05555,4e-05,8.96531]
[1777630917451,35.47,77339.44,0.0,-0.05557,4e-05,8.96733]
[1777630918754,35.47,77339.41,0.0,-0.05559,4e-05,8.96948]
[1777630918769,35.47,77339.41,0.0,-0.05559,4e-05,8.96948]
[1777630919971,35.47,77339.41,0.0,-0.0556,4e-05,8.97141]
[1777630919988,35.47,77339.41,0.0,-0.0556,4e-05,8.97141]
[1777630920813,35.48,77339.41,0.0,-0.05562,4e-05,8.97326]
[1777630921480,35.48,77339.41,0.0,-0.05563,4e-05,8.97506]
[1777630921527,35.48,77339.41,0.0,-0.05563,4e-05,8.97506]
[1777630921911,35.48,77339.41,0.0,-0.05563,4e-05,8.97506]
[1777630921928,35.48,77339.41,0.0,-0.05563,4e-05,8.97506]
[1777630922671,35.48,77339.41,0.0,-0.05564,4e-05,8.97682]
[1777630923311,35.49,77339.41,0.0,-0.05566,4e-05,8.97856]
[1777630923562,35.49,77339.41,0.0,-0.05566,4e-05,8.97856]
[1777630923572,35.49,77339.41,0.0,-0.05566,4e-05,8.97856]
[1777630924800,35.49,77339.41,0.0,-0.05567,4e-05,8.98022]
[1777630924816,35.49,77339.41,0.0,-0.05567,4e-05,8.98022]
[1777630925392,35.49,77339.41,0.0,-0.05568,4e-05,8.98187]
[1777630925608,35.49,77339.41,0.0,-0.05568,4e-05,8.98187]
[1777630925907,35.49,77339.41,0.0,-0.05568,4e-05,8.98187]
[1777630927649,35.5,77338.47,0.0,-0.05575,4e-05,8.98972]
[1777630927694,35.5,77338.47,0.0,-0.05575,4e-05,8.98972]
[1777630927705,35.5,77338.47,0.0,-0.05575,4e-05,8.98972]
[1777630927710,35.5,77338.47,0.0,-0.05575,4e-05,8.98972]
[1777630928246,35.5,77338.47,0.0,-0.05575,4e-05,8.98988]
[1777630929168,35.5,77338.35,0.0,-0.05575,4e-05,8.99061]
[1777630929673,35.5,77338.35,0.0,-0.05575,4e-05,8.99061]
[1777630929709,35.5,77338.35,0.0,-0.05575,4e-05,8.99076]
[1777630930215,35.5,77338.35,0.0,-0.05575,4e-05,8.99076]
[1777630931716,35.5,77338.92,0.0,-0.05573,4e-05,8.98811]
[1777630931993,35.5,77338.92,0.0,-0.05573,4e-05,8.98811]
[1777630932004,35.5,77338.92,0.0,-0.05573,4e-05,8.98811]
[1777630933051,35.5,77338.92,0.0,-0.05573,4e-05,8.98826]
[1777630933730,35.5,77338.92,0.0,-0.05574,4e-05,8.98842]
[1777630935279,35.5,77340.03,0.0,-0.05569,4e-05,8.98329]
[1777630935797,35.5,77340.03,0.0,-0.05569,4e-05,8.98329]
[1777630935847,35.5,77340.03,0.0,-0.05569,4e-05,8.98329]
[1777630935862,35.5,77340.03,0.0,-0.05569,4e-05,8.98329]
[1777630937692,35.5,77340.18,0.0,-0.05569,4e-05,8.9829]
[1777630937844,35.5,77340.18,0.0,-0.05569,4e-05,8.9829]
[1777630938459,35.5,77340.18,0.0,-0.05569,4e-05,8.98306]
[1777630938473,35.5,77340.18,0.0,-0.05569,4e-05,8.98306]
[1777630940477,35.5,77339.97,0.0,-0.0557,4e-05,8.98443]
[1777630940956,35.5,77339.97,0.0,-0.0557,4e-05,8.98443]
[1777630940975,35.5,77339.97,0.0,-0.0557,4e-05,8.98443]
[1777630942312,35.5,77339.3,0.0,-0.05573,4e-05,8.98806]
[1777630942322,35.5,77339.3,0.0,-0.05573,4e-05,8.98806]
[1777630942825,35.5,77339.3,0.0,-0.05573,4e-05,8.98806]
[1777630943953,35.5,77339.3,0.0,-0.05573,4e-05,8.98822]
[1777630945426,35.5,77338.93,0.0,-0.05575,4e-05,8.99034]
[1777630945436,35.5,77338.93,0.0,-0.05575,4e-05,8.99034]
[1777630947560,35.5,77339.01,0.0,-0.05575,4e-05,8.99027]
[1777630948012,35.5,77339.01,0.0,-0.05575,4e-05,8.99027]
[1777630950882,35.5,77337.71,0.0,-0.0558,4e-05,8.99711]
[1777630950895,35.5,77337.71,0.0,-0.0558,4e-05,8.99711]
[1777630956196,35.5,77338.38,0.0,-0.05577,4e-05,8.9919]
[1777630961201,35.5,77339.19,0.0,-0.05574,4e-05,8.98865]
[1777630966206,35.51,77341.28,0.0,-0.05567,4e-05,8.97924]
[1777630967392,35.51,77341.28,0.0,-0.05567,4e-05,8.97941]
[1777630967884,35.51,77341.28,0.0,-0.05567,4e-05,8.97941]
[1777630969828,35.51,77341.46,0.0,-0.05566,4e-05,8.97887]
[1777630970331,35.51,77341.46,0.0,-0.05567,4e-05,8.97906]
[1777630972239,35.51,77343.76,0.0,-0.05558,4e-05,8.9681]
[1777630972253,35.51,77343.76,0.0,-0.05558,4e-05,8.9681]
[1777630978949,35.51,77343.25,0.0,-0.05561,4e-05,8.97189]
[1777630983529,35.51,77343.13,0.0,-0.05562,4e-05,8.97323]
[1777630983799,35.51,77343.13,0.0,-0.05562,4e-05,8.97323]
[1777630989229,35.51,77343.31,0.0,-0.05562,4e-05,8.97332]
[1777630990330,35.51,77343.83,0.0,-0.0556,4e-05,8.97095]
[1777630990338,35.51,77343.83,0.0,-0.0556,4e-05,8.97095]
[1777630990480,35.51,77343.83,0.0,-0.0556,4e-05,8.97095]
[1777630991231,35.51,77344.02,0.0,-0.05559,4e-05,8.9702]
[1777630993989,35.51,77344.08,0.0,-0.05559,4e-05,8.97031]
[1777630994088,35.51,77344.08,0.0,-0.0556,4e-05,8.9705]
[1777630999238,35.52,77342.79,0.0,-0.05565,4e-05,8.97772]
[1777631001555,35.52,77342.9,0.0,-0.05565,4e-05,8.97754]
[1777631002241,35.52,77343.0,0.0,-0.05565,4e-05,8.97721]
[1777631003592,35.52,77343.07,0.0,-0.05565,4e-05,8.97704]
[1777631004243,35.52,77343.29,0.0,-0.05564,4e-05,8.97614]
[1777631004823,35.52,77343.29,0.0,-0.05564,4e-05,8.97614]
[1777631005244,35.52,77343.27,0.0,-0.05564,4e-05,8.97641]
[1777631005475,35.52,77343.27,0.0,-0.05564,4e-05,8.97641]
[1777631006144,35.52,77343.27,0.0,-0.05564,4e-05,8.97659]
[1777631007522,35.52,77343.58,0.0,-0.05563,4e-05,8.97519]
[1777631008000,35.52,77343.58,0.0,-0.05563,4e-05,8.97519]
[1777631014126,35.52,77343.3,0.0,-0.05564,4e-05,8.97487]
[1777631014879,35.52,77343.3,0.0,-0.05564,4e-05,8.97505]
[1777631015257,35.52,77343.72,0.0,-0.05562,4e-05,8.97315]
[1777631015655,35.52,77343.72,0.0,-0.05562,4e-05,8.97315]
[1777631018260,35.52,77391.0,0.0,-0.05379,4e-05,8.74384]
[1777631022570,35.52,77403.37,0.0,-0.05333,4e-05,8.68573]
[1777631023264,35.52,77403.37,0.0,-0.05333,4e-05,8.6862]
[1777631028271,35.53,77409.99,0.0,-0.05308,4e-05,8.65497]
[1777631033276,35.53,77412.29,0.0,-0.053,4e-05,8.64457]
[1777631038281,35.53,77413.11,0.0,-0.05299,4e-05,8.64262]
[1777631043286,35.54,77411.97,0.0,-0.05306,4e-05,8.65157]
[1777631049292,35.54,77413.68,0.0,-0.05302,4e-05,8.64702]
[1777631053068,35.54,77414.96,0.0,-0.05298,4e-05,8.64245]
[1777631053113,35.54,77414.96,0.0,-0.05298,4e-05,8.64263]
[1777631058301,35.55,77410.92,0.0,-0.05315,4e-05,8.66334]
[1777631063306,35.57,77404.07,0.0,-0.05352,4e-05,8.71017]
[1777631068311,35.57,77403.19,0.0,-0.05357,4e-05,8.71734]
[1777631073316,35.58,77402.26,0.0,-0.05362,4e-05,8.72191]
[1777631078321,35.58,77402.29,0.0,-0.05364,4e-05,8.72458]
[1777631083326,35.59,77402.43,0.0,-0.05365,4e-05,8.72669]
[1777631088331,35.59,77402.01,0.0,-0.05369,4e-05,8.73144]
[1777631093336,35.6,77401.61,0.0,-0.05373,4e-05,8.73612]
[1777631098341,35.6,77401.25,0.0,-0.05376,4e-05,8.74048]
[1777631103346,35.6,77386.73,0.0,-0.05434,4e-05,8.81317]
[1777631104670,35.6,77383.81,0.0,-0.05446,4e-05,8.82773]
[1777631104679,35.6,77383.81,0.0,-0.05446,4e-05,8.82773]
[1777631105123,35.6,77383.81,0.0,-0.05446,4e-05,8.82773]
[1777631105205,35.61,77383.81,0.0,-0.05446,4e-05,8.82811]
[1777631105808,35.61,77383.81,0.0,-0.05446,4e-05,8.82811]
[1777631106336,35.61,77383.81,0.0,-0.05446,4e-05,8.82811]
[1777631108203,35.61,77380.25,0.0,-0.0546,4e-05,8.84614]
[1777631108216,35.61,77380.25,0.0,-0.0546,4e-05,8.84614]
[1777631110434,35.61,77371.68,0.0,-0.05494,4e-05,8.88881]
[1777631111022,35.61,77371.68,0.0,-0.05494,4e-05,8.88881]
[1777631111036,35.61,77371.68,0.0,-0.05494,4e-05,8.88881]
[1777631111255,35.61,77371.68,0.0,-0.05495,4e-05,8.88909]
[1777631116360,35.61,77384.29,0.0,-0.05447,4e-05,8.82933]
[1777631121366,35.61,77382.27,0.0,-0.05456,4e-05,8.84102]
[1777631126371,35.62,77381.68,0.0,-0.0546,4e-05,8.84567]
[1777631131376,35.62,77378.62,0.0,-0.05471,4e-05,8.85949]
[1777631136381,35.62,77374.52,0.0,-0.05489,4e-05,8.88103]
[1777631141386,35.62,77373.06,0.0,-0.05495,4e-05,8.88958]
[1777631146391,35.63,77372.49,0.0,-0.05499,4e-05,8.89376]
[1777631148817,35.63,77368.42,0.0,-0.05515,4e-05,8.91412]
[1777631148831,35.63,77368.42,0.0,-0.05515,4e-05,8.91412]
[1777631150904,35.63,77368.3,0.0,-0.05516,4e-05,8.9152]
[1777631152527,35.63,77367.36,0.0,-0.0552,4e-05,8.92026]
[1777631158403,35.63,77363.91,0.0,-0.05534,4e-05,8.93832]
[1777631160574,35.63,77364.28,0.0,-0.05533,4e-05,8.93695]
[1777631160590,35.63,77364.28,0.0,-0.05533,4e-05,8.93695]
[1777631161085,35.63,77364.28,0.0,-0.05533,4e-05,8.93695]
[1777631162670,35.63,77368.58,0.0,-0.05517,4e-05,8.91638]
[1777631169414,35.65,77369.15,0.0,-0.05521,4e-05,8.92163]
[1777631169683,35.65,77369.15,0.0,-0.05521,4e-05,8.92163]
[1777631169776,35.65,77369.15,0.0,-0.05523,4e-05,8.92389]
[1777631170934,35.65,77369.15,0.0,-0.05523,4e-05,8.92389]
[1777631171416,35.65,77368.62,0.0,-0.05526,4e-05,8.92861]
[1777631177338,35.67,77366.77,0.0,-0.05543,4e-05,8.94931]
[1777631182372,35.68,77365.91,0.0,-0.0555,4e-05,8.95873]
[1777631187407,35.68,77361.72,0.0,-0.05567,4e-05,8.97987]
[1777631188175,35.68,77361.72,0.0,-0.05567,4e-05,8.97987]
[1777631188414,35.68,77361.72,0.0,-0.05567,4e-05,8.97999]
[1777631191035,35.68,77361.73,0.0,-0.05567,4e-05,8.98019]
[1777631191047,35.68,77361.73,0.0,-0.05567,4e-05,8.98019]
[1777631196442,35.68,77354.03,0.0,-0.05598,4e-05,9.01698]
[1777631201447,35.68,77354.74,0.0,-0.05595,4e-05,9.01385]
[1777631205819,35.69,77360.56,0.0,-0.05575,4e-05,8.98847]
[1777631206452,35.69,77360.7,0.0,-0.05575,4e-05,8.98889]
[1777631207260,35.69,77360.7,0.0,-0.05575,4e-05,8.98889]
[1777631207339,35.69,77360.7,0.0,-0.05575,4e-05,8.98889]
[1777631207735,35.69,77360.7,0.0,-0.05576,4e-05,8.98997]
[1777631207750,35.69,77360.7,0.0,-0.05576,4e-05,8.98997]
[1777631208520,35.7,77360.7,0.0,-0.05577,4e-05,8.99128]
[1777631209350,35.7,77360.7,0.0,-0.05577,4e-05,8.99128]
[1777631210562,35.7,77364.41,0.0,-0.05564,4e-05,8.97583]
[1777631210594,35.7,77364.41,0.0,-0.05564,4e-05,8.97583]
[1777631210647,35.7,77364.41,0.0,-0.05564,4e-05,8.97583]
[1777631211469,35.7,77365.02,0.0,-0.05563,4e-05,8.97413]
[1777631212136,35.7,77365.02,0.0,-0.05563,4e-05,8.97413]
[1777631213413,35.7,77365.02,0.0,-0.05564,4e-05,8.97516]
[1777631213862,35.7,77359.16,0.0,-0.05588,4e-05,9.00467]
[1777631213871,35.7,77359.16,0.0,-0.05588,4e-05,9.00467]
[1777631214589,35.7,77359.16,0.0,-0.05588,4e-05,9.00474]
[1777631215450,35.7,77359.16,0.0,-0.05588,4e-05,9.00474]
[1777631218278,35.71,77357.03,0.0,-0.05596,4e-05,9.01536]
[1777631218287,35.71,77357.03,0.0,-0.05596,4e-05,9.01536]
[1777631218789,35.71,77357.03,0.0,-0.05596,4e-05,9.01541]
[1777631218890,35.71,77357.03,0.0,-0.05596,4e-05,9.01547]
[1777631219589,35.71,77357.03,0.0,-0.05596,4e-05,9.01547]
[1777631220271,35.71,77357.03,0.0,-0.05596,4e-05,9.01547]
[1777631227702,35.71,77356.46,0.0,-0.05599,4e-05,9.01879]
[1777631228078,35.71,77356.46,0.0,-0.05599,4e-05,9.01879]
[1777631228179,35.71,77356.46,0.0,-0.05599,4e-05,9.01885]
[1777631233492,35.71,77357.58,0.0,-0.05595,4e-05,9.01365]
[1777631238210,35.71,77358.44,0.0,-0.05592,4e-05,9.00968]
[1777631238311,35.71,77358.44,0.0,-0.05592,4e-05,9.00975]
[1777631241823,35.71,77359.2,0.0,-0.05589,4e-05,9.00627]
[1777631241826,35.71,77359.2,0.0,-0.05589,4e-05,9.00627]
[1777631241890,35.71,77359.2,0.0,-0.05589,4e-05,9.00634]
[1777631243430,35.71,77359.2,0.0,-0.05589,4e-05,9.00634]
[1777631243858,35.71,77359.1,0.0,-0.05589,4e-05,9.00692]
[1777631249508,35.71,77359.17,0.0,-0.05589,4e-05,9.00702]
[1777631254513,35.71,77360.57,0.0,-0.05583,4e-05,8.9978]
[1777631259520,35.71,77357.96,0.0,-0.05593,4e-05,9.01099]
[1777631265526,35.71,77351.7,0.0,-0.05618,4e-05,9.04192]
[1777631270531,35.71,77347.2,0.0,-0.05636,4e-05,9.06411]
[1777631275536,35.71,77345.23,0.0,-0.05644,4e-05,9.07363]
[1777631280541,35.71,77348.19,0.0,-0.05632,4e-05,9.05892]
[1777631285546,35.71,77347.93,0.0,-0.05633,4e-05,9.06017]
[1777631290552,35.71,77349.27,0.0,-0.05628,4e-05,9.05348]
[1777631295557,35.71,77346.23,0.0,-0.0564,4e-05,9.06846]
[1777631300562,35.71,77345.92,0.0,-0.05641,4e-05,9.06985]
[1777631306235,35.71,77345.63,0.0,-0.05642,4e-05,9.07111]
[1777631311573,35.71,77344.82,0.0,-0.05643,4e-05,9.07213]
[1777631316578,35.71,77344.44,0.0,-0.05645,4e-05,9.07385]
[1777631321583,35.71,77343.67,0.0,-0.05648,4e-05,9.07743]
[1777631327589,35.71,77343.44,0.0,-0.05648,4e-05,9.07836]
[1777631332594,35.71,77341.85,0.0,-0.05655,4e-05,9.08595]
[1777631338524,35.71,77340.12,0.0,-0.05661,4e-05,9.09409]
[1777631343567,35.71,77338.62,0.0,-0.05667,4e-05,9.10112]
[1777631348612,35.71,77342.16,0.0,-0.05652,4e-05,9.08336]
[1777631353619,35.71,77342.08,0.0,-0.05653,4e-05,9.08351]
[1777631358624,35.71,77342.96,0.0,-0.05649,4e-05,9.07897]
[1777631363629,35.7,77342.48,0.0,-0.05651,4e-05,9.08115]
[1777631368634,35.7,77341.41,0.0,-0.05655,4e-05,9.08612]
[1777631373639,35.7,77342.53,0.0,-0.05649,4e-05,9.07762]
[1777631378644,35.7,77342.45,0.0,-0.05649,4e-05,9.07778]
[1777631383649,35.7,77342.61,0.0,-0.05648,4e-05,9.07683]
[1777631388654,35.7,77341.75,0.0,-0.05651,4e-05,9.08086]
[1777631393660,35.7,77342.4,0.0,-0.05648,4e-05,9.07707]
[1777631399666,35.7,77343.41,0.0,-0.05643,4e-05,9.07045]
[1777631404671,35.7,77342.57,0.0,-0.05645,4e-05,9.07308]
[1777631409676,35.7,77333.52,0.0,-0.05681,4e-05,9.11732]
[1777631414681,35.7,77333.63,0.0,-0.0568,4e-05,9.11629]
[1777631419686,35.69,77331.78,0.0,-0.05687,4e-05,9.12493]
[1777631424691,35.69,77329.51,0.0,-0.05696,4e-05,9.13554]
[1777631429696,35.69,77328.92,0.0,-0.05697,4e-05,9.13781]
[1777631434701,35.69,77328.61,0.0,-0.05697,4e-05,9.13588]
[1777631436970,35.69,77329.13,0.0,-0.05694,4e-05,9.13308]
[1777631436992,35.69,77329.13,0.0,-0.05694,4e-05,9.13308]
[1777631437990,35.69,77328.64,0.0,-0.05696,4e-05,9.13539]
[1777631438057,35.69,77328.64,0.0,-0.05696,4e-05,9.13539]
[1777631443710,35.69,77336.11,0.0,-0.05666,4e-05,9.09795]
[1777631448715,35.69,77335.6,0.0,-0.05668,4e-05,9.10011]
[1777631449667,35.69,77335.6,0.0,-0.05668,4e-05,9.10011]
[1777631449675,35.69,77335.6,0.0,-0.05668,4e-05,9.10011]
[1777631454721,35.69,77339.63,0.0,-0.05651,4e-05,9.0799]
[1777631459726,35.69,77342.31,0.0,-0.0564,4e-05,9.0664]
[1777631464731,35.69,77349.48,0.0,-0.05612,4e-05,9.03114]
[1777631469736,35.69,77353.91,0.0,-0.05597,4e-05,9.01276]
[1777631473832,35.7,77353.97,0.0,-0.05599,4e-05,9.01498]
[1777631474741,35.7,77353.86,0.0,-0.056,4e-05,9.01611]
[1777631476565,35.7,77353.55,0.0,-0.05601,4e-05,9.01821]
[1777631476594,35.7,77353.55,0.0,-0.05602,4e-05,9.01876]
[1777631481750,35.71,77354.73,0.0,-0.05599,4e-05,9.01605]
[1777631486755,35.71,77355.27,0.0,-0.056,4e-05,9.01636]
[1777631491760,35.72,77355.55,0.0,-0.05599,4e-05,9.01492]
[1777631497766,35.72,77355.59,0.0,-0.05601,4e-05,9.01786]
[1777631503681,35.72,77355.93,0.0,-0.05602,4e-05,9.01912]
[1777631508722,35.73,77354.96,0.0,-0.05608,4e-05,9.02586]
[1777631510615,35.73,77354.66,0.0,-0.05609,4e-05,9.02762]
[1777631512103,35.73,77353.92,0.0,-0.05613,4e-05,9.03177]
[1777631517782,35.73,77353.25,0.0,-0.05616,4e-05,9.0364]
[1777631518636,35.73,77353.25,0.0,-0.05616,4e-05,9.0364]
[1777631518646,35.73,77353.25,0.0,-0.05616,4e-05,9.0364]
[1777631520644,35.73,77352.81,0.0,-0.05618,4e-05,9.03882]
[1777631522268,35.73,77352.33,0.0,-0.0562,4e-05,9.04143]
[1777631527806,35.73,77351.04,0.0,-0.05626,4e-05,9.0482]
[1777631528243,35.73,77351.04,0.0,-0.05626,4e-05,9.0482]
[1777631528254,35.73,77351.04,0.0,-0.05626,4e-05,9.0482]
[1777631530534,35.73,77351.56,0.0,-0.05624,4e-05,9.04571]
[1777631532431,35.73,77351.36,0.0,-0.05625,4e-05,9.04671]
[1777631536815,35.73,77335.01,0.0,-0.0569,4e-05,9.12709]
[1777631541822,35.73,77331.59,0.0,-0.05703,4e-05,9.14326]
[1777631546827,35.73,77322.94,0.0,-0.05737,4e-05,9.18523]
[1777631551832,35.73,77312.8,0.0,-0.05775,4e-05,9.23134]
[1777631556841,35.73,77311.73,0.0,-0.05778,4e-05,9.23516]
[1777631561846,35.72,77313.64,0.0,-0.05769,4e-05,9.22423]
[1777631566851,35.72,77313.33,0.0,-0.05769,4e-05,9.22433]
[1777631571856,35.72,77311.48,0.0,-0.05776,4e-05,9.23215]
[1777631576861,35.72,77310.28,0.0,-0.0578,4e-05,9.23662]
[1777631581866,35.71,77309.79,0.0,-0.0578,4e-05,9.23756]
[1777631587872,35.71,77309.34,0.0,-0.05781,4e-05,9.238]
[1777631592877,35.71,77309.1,0.0,-0.05781,4e-05,9.23769]
[1777631597882,35.71,77310.59,0.0,-0.05773,4e-05,9.22884]
[1777631602887,35.7,77310.21,0.0,-0.05774,4e-05,9.22929]
[1777631605949,35.7,77310.09,0.0,-0.05774,4e-05,9.22904]
[1777631605967,35.7,77310.09,0.0,-0.05774,4e-05,9.22904]
[1777631608038,35.7,77308.86,0.0,-0.05778,4e-05,9.23459]
[1777631609696,35.7,77308.8,0.0,-0.05778,4e-05,9.23459]
[1777631614899,35.7,77304.47,0.0,-0.05793,4e-05,9.25159]
[1777631619904,35.69,77297.05,0.0,-0.05819,4e-05,9.2835]
[1777631624909,35.69,77296.91,0.0,-0.05818,4e-05,9.28236]
[1777631629914,35.68,77297.33,0.0,-0.05815,4e-05,9.27849]
[1777631634919,35.68,77296.77,0.0,-0.05813,4e-05,9.27626]
[1777631639924,35.65,77296.37,0.0,-0.05801,4e-05,9.2615]
[1777631644929,35.62,77294.08,0.0,-0.05798,4e-05,9.25707]
[1777631649934,35.6,77288.28,0.0,-0.05808,4e-05,9.26951]
[1777631654939,35.58,77293.27,0.0,-0.05777,4e-05,9.23071]
[1777631659944,35.56,77300.02,0.0,-0.05741,4e-05,9.18579]
[1777631667952,35.55,77301.39,0.0,-0.05732,4e-05,9.17461]
[1777631673867,35.55,77302.13,0.0,-0.05726,4e-05,9.1672]
[1777631678963,35.55,77301.4,0.0,-0.05729,4e-05,9.17007]
[1777631684944,35.55,77301.49,0.0,-0.05728,4e-05,9.16875]
[1777631689975,35.55,77301.66,0.0,-0.05726,4e-05,9.16716]
[1777631694980,35.54,77301.87,0.0,-0.05725,4e-05,9.16541]
[1777631699985,35.54,77302.81,0.0,-0.05721,4e-05,9.16003]
[1777631705000,35.54,77302.74,0.0,-0.0572,4e-05,9.15971]
[1777631710007,35.54,77303.37,0.0,-0.05717,4e-05,9.15595]
[1777631715012,35.54,77303.33,0.0,-0.05717,4e-05,9.15551]
[1777631720017,35.54,77303.29,0.0,-0.05717,4e-05,9.15506]
[1777631725022,35.54,77303.37,0.0,-0.05716,4e-05,9.15407]
[1777631732029,35.54,77303.02,0.0,-0.05715,4e-05,9.15214]
[1777631737034,35.54,77301.3,0.0,-0.05721,4e-05,9.16006]
[1777631742039,35.54,77298.91,0.0,-0.05731,4e-05,9.17118]
[1777631747044,35.53,77299.15,0.0,-0.05729,4e-05,9.16927]
[1777631752049,35.53,77300.1,0.0,-0.05725,4e-05,9.1638]
[1777631758055,35.53,77300.66,0.0,-0.05722,4e-05,9.1602]
[1777631763060,35.53,77301.75,0.0,-0.05717,4e-05,9.15416]
[1777631768065,35.53,77301.08,0.0,-0.05719,4e-05,9.15685]
[1777631770412,35.53,77301.59,0.0,-0.05717,4e-05,9.1541]
[1777631770428,35.53,77301.59,0.0,-0.05717,4e-05,9.1541]
[1777631772498,35.53,77301.82,0.0,-0.05716,4e-05,9.15269]
[1777631774357,35.53,77302.17,0.0,-0.05714,4e-05,9.15073]
[1777631774971,35.53,77302.17,0.0,-0.05714,4e-05,9.15073]
[1777631774986,35.53,77302.17,0.0,-0.05714,4e-05,9.15073]
[1777631775633,35.53,77302.13,0.0,-0.05714,4e-05,9.1508]
[1777631776383,35.53,77302.13,0.0,-0.05714,4e-05,9.15068]
[1777631782079,35.53,77302.54,0.0,-0.05712,4e-05,9.14796]
[1777631788085,35.53,77301.84,0.0,-0.05714,4e-05,9.15078]
[1777631788102,35.53,77301.84,0.0,-0.05714,4e-05,9.15078]
[1777631788122,35.53,77301.84,0.0,-0.05714,4e-05,9.15078]
[1777631789446,35.53,77301.68,0.0,-0.05715,4e-05,9.15146]
[1777631790596,35.53,77301.65,0.0,-0.05715,4e-05,9.15147]
[1777631795716,35.52,77301.91,0.0,-0.05711,4e-05,9.14669]
[1777631800125,35.52,77302.07,0.0,-0.05711,4e-05,9.14559]
[1777631800140,35.52,77302.07,0.0,-0.05711,4e-05,9.14559]
[1777631801366,35.52,77302.07,0.0,-0.05711,4e-05,9.14548]
[1777631802842,35.52,77302.07,0.0,-0.0571,4e-05,9.14527]
[1777631803644,35.52,77302.07,0.0,-0.0571,4e-05,9.14516]
[1777631803659,35.52,77302.07,0.0,-0.0571,4e-05,9.14516]
[1777631804874,35.52,77302.06,0.0,-0.0571,4e-05,9.1451]
[1777631804897,35.52,77302.06,0.0,-0.0571,4e-05,9.1451]
[1777631810107,35.52,77303.66,0.0,-0.05703,4e-05,9.13655]
[1777631815112,35.52,77307.94,0.0,-0.05686,4e-05,9.11486]
[1777631820117,35.52,77306.75,0.0,-0.0569,4e-05,9.12045]
[1777631825122,35.52,77303.88,0.0,-0.05701,4e-05,9.13431]
[1777631830127,35.52,77303.8,0.0,-0.05701,4e-05,9.13423]
[1777631835132,35.52,77302.92,0.0,-0.05705,4e-05,9.13821]
[1777631840137,35.52,77301.41,0.0,-0.0571,4e-05,9.14524]
[1777631845063,35.52,77286.51,0.0,-0.0577,4e-05,9.21875]
[1777631850097,35.51,77284.73,0.0,-0.05776,4e-05,9.22646]
[1777631855132,35.5,77285.22,0.0,-0.05766,4e-05,9.21226]
[1777631860162,35.5,77282.73,0.0,-0.05774,4e-05,9.22181]
[1777631865167,35.49,77281.01,0.0,-0.0578,4e-05,9.2293]
[1777631870172,35.49,77278.81,0.0,-0.05788,4e-05,9.23908]
[1777631875177,35.49,77277.4,0.0,-0.05793,4e-05,9.24488]
[1777631880182,35.49,77279.55,0.0,-0.05783,4e-05,9.23292]
[1777631885187,35.49,77280.46,0.0,-0.05778,4e-05,9.2272]
[1777631890192,35.48,77280.66,0.0,-0.05776,4e-05,9.22505]
[1777631895197,35.48,77280.24,0.0,-0.05777,4e-05,9.22603]
[1777631900201,35.48,77278.61,0.0,-0.05783,4e-05,9.23308]
[1777631905206,35.48,77277.87,0.0,-0.05785,4e-05,9.23555]
[1777631910211,35.48,77278.36,0.0,-0.05782,4e-05,9.23193]
[1777631915216,35.48,77278.26,0.0,-0.0578,4e-05,9.22847]
[1777631920221,35.47,77278.81,0.0,-0.05777,4e-05,9.22457]
[1777631925255,35.47,77277.96,0.0,-0.05779,4e-05,9.22773]
[1777631930260,35.47,77277.91,0.0,-0.05779,4e-05,9.22685]
[1777631935265,35.47,77278.45,0.0,-0.05776,4e-05,9.22303]
[1777631940270,35.47,77279.29,0.0,-0.05771,4e-05,9.21777]
[1777631945275,35.46,77279.64,0.0,-0.05769,4e-05,9.21496]
[1777631950280,35.46,77279.72,0.0,-0.05768,4e-05,9.21358]
[1777631955285,35.46,77281.22,0.0,-0.05761,4e-05,9.20508]
[1777631960290,35.46,77278.92,0.0,-0.0577,4e-05,9.21559]
[1777631965295,35.46,77279.93,0.0,-0.05765,4e-05,9.20959]
[1777631970300,35.46,77276.04,0.0,-0.0578,4e-05,9.22797]
[1777631975306,35.46,77272.22,0.0,-0.05793,4e-05,9.24313]
[1777631980311,35.45,77270.03,0.0,-0.05801,4e-05,9.25286]
[1777631985316,35.45,77261.75,0.0,-0.05834,4e-05,9.2931]
[1777631990321,35.45,77259.35,0.0,-0.05842,4e-05,9.30348]
[1777631995326,35.44,77248.97,0.0,-0.05884,4e-05,9.35392]
[1777632000331,35.44,77247.85,0.0,-0.05887,4e-05,9.35745]
[1777632005061,35.44,77242.79,0.0,-0.05906,4e-05,9.38128]
[1777632010339,35.43,77254.85,0.0,-0.05854,4e-05,9.31775]
[1777632011206,35.43,77254.85,0.0,-0.05854,4e-05,9.31775]
[1777632016345,35.43,77256.17,0.0,-0.05847,4e-05,9.30896]
[1777632021350,35.43,77257.38,0.0,-0.05841,4e-05,9.30117]
[1777632026355,35.43,77256.21,0.0,-0.05844,4e-05,9.30539]
[1777632031359,35.42,77254.78,0.0,-0.05845,4e-05,9.30495]
[1777632036365,35.39,77253.72,0.0,-0.05836,4e-05,9.29401]
[1777632041370,35.37,77252.8,0.0,-0.05828,4e-05,9.28354]
[1777632046375,35.35,77252.38,0.0,-0.05818,4e-05,9.27185]
[1777632051380,35.33,77251.95,0.0,-0.0581,4e-05,9.26138]
[1777632056385,35.31,77251.54,0.0,-0.05802,4e-05,9.25173]
[1777632062391,35.29,77250.75,0.0,-0.05795,4e-05,9.24288]
[1777632067396,35.27,77250.42,0.0,-0.05789,4e-05,9.23477]
[1777632073402,35.26,77250.07,0.0,-0.05782,4e-05,9.22584]
[1777632078407,35.24,77249.78,0.0,-0.05777,4e-05,9.21923]
[1777632083412,35.23,77249.63,0.0,-0.05771,4e-05,9.21253]
[1777632089418,35.23,77249.31,0.0,-0.05771,4e-05,9.21205]
[1777632094423,35.23,77249.23,0.0,-0.05769,4e-05,9.20894]
[1777632099428,35.23,77247.16,0.0,-0.05777,4e-05,9.21864]
[1777632105434,35.22,77249.65,0.0,-0.05766,4e-05,9.20532]
[1777632110839,35.22,77249.39,0.0,-0.05767,4e-05,9.20597]
[1777632116445,35.22,77250.45,0.0,-0.0576,4e-05,9.19779]
[1777632121450,35.21,77253.76,0.0,-0.05743,4e-05,9.17675]
[1777632126455,35.21,77253.18,0.0,-0.05744,4e-05,9.17717]
[1777632131460,35.2,77253.16,0.0,-0.05741,4e-05,9.1734]
[1777632136465,35.2,77252.24,0.0,-0.05741,4e-05,9.17429]
[1777632141470,35.19,77252.29,0.0,-0.05738,4e-05,9.17063]
[1777632146475,35.19,77252.23,0.0,-0.05736,4e-05,9.16775]
[1777632151480,35.18,77251.82,0.0,-0.05734,4e-05,9.16405]
[1777632156485,35.18,77250.73,0.0,-0.05738,4e-05,9.16866]
[1777632162491,35.18,77250.61,0.0,-0.05738,4e-05,9.16893]
[1777632167497,35.18,77250.39,0.0,-0.05739,4e-05,9.16971]
[1777632172502,35.18,77250.32,0.0,-0.05737,4e-05,9.16817]
[1777632173969,35.17,77249.53,0.0,-0.0574,4e-05,9.17154]
[1777632179509,35.17,77246.57,0.0,-0.05751,4e-05,9.18534]
[1777632184514,35.17,77246.51,0.0,-0.05751,4e-05,9.18523]
[1777632189519,35.17,77247.23,0.0,-0.05748,4e-05,9.18119]
[1777632195502,35.17,77247.44,0.0,-0.05747,4e-05,9.17965]
[1777632200531,35.17,77247.62,0.0,-0.05746,4e-05,9.17838]
[1777632207539,35.16,77247.97,0.0,-0.05741,4e-05,9.1726]
[1777632212544,35.16,77248.36,0.0,-0.05736,4e-05,9.16496]
[1777632217549,35.16,77250.58,0.0,-0.05725,4e-05,9.15197]
[1777632222554,35.16,77248.14,0.0,-0.05735,4e-05,9.16409]
[1777632228560,35.15,77248.18,0.0,-0.05734,4e-05,9.16235]
[1777632233565,35.15,77244.7,0.0,-0.05747,4e-05,9.17921]
[1777632238570,35.15,77244.25,0.0,-0.05749,4e-05,9.18116]
[1777632244579,35.15,77242.39,0.0,-0.05756,4e-05,9.19003]
[1777632249584,35.15,77241.63,0.0,-0.05759,4e-05,9.19341]
[1777632254589,35.15,77241.81,0.0,-0.05758,4e-05,9.19208]
[1777632259594,35.15,77244.66,0.0,-0.05746,4e-05,9.17726]
[1777632262404,35.15,77244.6,0.0,-0.05746,4e-05,9.17744]
[1777632262407,35.15,77244.6,0.0,-0.05746,4e-05,9.17744]
[1777632267602,35.15,77244.94,0.0,-0.05744,4e-05,9.17536]
[1777632272607,35.15,77246.14,0.0,-0.05737,4e-05,9.16619]
[1777632277612,35.15,77245.35,0.0,-0.0574,4e-05,9.16993]
[1777632282617,35.15,77244.47,0.0,-0.05744,4e-05,9.17409]
[1777632282736,35.15,77244.47,0.0,-0.05744,4e-05,9.17409]
[1777632282741,35.15,77244.47,0.0,-0.05744,4e-05,9.17409]
[1777632288622,35.15,77236.22,0.0,-0.05777,4e-05,9.21498]
[1777632293627,35.14,77236.79,0.0,-0.05774,4e-05,9.21148]
[1777632298636,35.14,77238.79,0.0,-0.05766,4e-05,9.2008]
[1777632303033,35.14,77239.57,0.0,-0.05762,4e-05,9.1965]
[1777632308646,35.14,77241.47,0.0,-0.05754,4e-05,9.18642]
[1777632313651,35.14,77242.09,0.0,-0.05751,4e-05,9.1829]
[1777632318656,35.14,77242.01,0.0,-0.05751,4e-05,9.18292]
[1777632323661,35.14,77242.79,0.0,-0.05748,4e-05,9.17864]
[1777632328666,35.14,77241.64,0.0,-0.05752,4e-05,9.18409]
[1777632333671,35.14,77242.68,0.0,-0.05746,4e-05,9.17572]
[1777632338676,35.14,77246.63,0.0,-0.0573,4e-05,9.15556]
[1777632343681,35.14,77247.32,0.0,-0.05727,4e-05,9.15193]
[1777632348686,35.14,77247.99,0.0,-0.05724,4e-05,9.14845]
[1777632351883,35.14,77245.92,0.0,-0.05732,4e-05,9.15881]
[1777632352690,35.14,77245.59,0.0,-0.05734,4e-05,9.16043]
[1777632357695,35.14,77245.26,0.0,-0.05735,4e-05,9.1619]
[1777632359796,35.14,77244.8,0.0,-0.05737,4e-05,9.16412]
[1777632360656,35.14,77244.8,0.0,-0.05737,4e-05,9.16408]
[1777632365692,35.14,77245.09,0.0,-0.05735,4e-05,9.16242]
[1777632370711,35.14,77256.27,0.0,-0.0569,4e-05,9.10698]
[1777632375716,35.14,77256.72,0.0,-0.0569,4e-05,9.10725]
[1777632380721,35.15,77253.59,0.0,-0.05704,4e-05,9.12416]
[1777632385726,35.15,77252.05,0.0,-0.0571,4e-05,9.13194]
[1777632390731,35.14,77241.7,0.0,-0.05753,4e-05,9.18394]
[1777632395736,35.14,77238.35,0.0,-0.05764,4e-05,9.1976]
[1777632400741,35.14,77238.26,0.0,-0.05764,4e-05,9.19756]
[1777632405746,35.14,77239.83,0.0,-0.05758,4e-05,9.18921]
[1777632410751,35.14,77239.27,0.0,-0.0576,4e-05,9.19156]
[1777632416757,35.14,77239.5,0.0,-0.05758,4e-05,9.18989]
[1777632421762,35.14,77239.99,0.0,-0.05756,4e-05,9.187]
[1777632426767,35.14,77239.9,0.0,-0.05756,4e-05,9.18706]
[1777632431772,35.14,77240.11,0.0,-0.05755,4e-05,9.18563]
[1777632437196,35.14,77241.09,0.0,-0.0575,4e-05,9.18024]
[1777632442783,35.14,77240.63,0.0,-0.05752,4e-05,9.18216]
[1777632447788,35.14,77239.27,0.0,-0.05757,4e-05,9.18867]
[1777632452793,35.14,77239.82,0.0,-0.05753,4e-05,9.18267]
[1777632458799,35.14,77241.99,0.0,-0.05744,4e-05,9.17135]
[1777632463804,35.14,77244.81,0.0,-0.05732,4e-05,9.15687]
[1777632468809,35.14,77245.93,0.0,-0.05727,4e-05,9.15115]
[1777632473814,35.14,77246.95,0.0,-0.05723,4e-05,9.14587]
[1777632478819,35.14,77247.15,0.0,-0.05722,4e-05,9.14483]
[1777632483824,35.14,77248.01,0.0,-0.05719,4e-05,9.14045]
[1777632488829,35.14,77246.62,0.0,-0.05724,4e-05,9.14738]
[1777632493834,35.14,77246.08,0.0,-0.05726,4e-05,9.14997]
[1777632498839,35.13,77245.02,0.0,-0.05731,4e-05,9.1552]
[1777632503844,35.13,77244.48,0.0,-0.05733,4e-05,9.15777]
[1777632508849,35.13,77243.43,0.0,-0.05737,4e-05,9.16286]
[1777632513854,35.13,77244.51,0.0,-0.05731,4e-05,9.15444]
[1777632517858,35.14,77260.46,0.0,-0.05666,4e-05,9.07514]
[1777632523864,35.15,77264.78,0.0,-0.05655,4e-05,9.06089]
[1777632529844,35.16,77265.1,0.0,-0.05659,4e-05,9.06593]
[1777632535876,35.17,77264.57,0.0,-0.05665,4e-05,9.07452]
[1777632540881,35.17,77255.52,0.0,-0.05705,4e-05,9.12315]
[1777632542764,35.17,77255.2,0.0,-0.05706,4e-05,9.12485]
[1777632542775,35.17,77255.2,0.0,-0.05706,4e-05,9.12485]
[1777632547872,35.17,77256.63,0.0,-0.05701,4e-05,9.11849]
[1777632552893,35.17,77255.92,0.0,-0.05704,4e-05,9.12237]
[1777632558899,35.17,77256.98,0.0,-0.057,4e-05,9.11715]
[1777632563904,35.17,77256.68,0.0,-0.05701,4e-05,9.11876]
[1777632568909,35.17,77256.62,0.0,-0.05702,4e-05,9.11912]
[1777632573914,35.17,77255.63,0.0,-0.05704,4e-05,9.12134]
[1777632578919,35.17,77255.31,0.0,-0.05706,4e-05,9.12304]
[1777632583924,35.17,77256.77,0.0,-0.057,4e-05,9.11575]
[1777632585521,35.17,77256.8,0.0,-0.057,4e-05,9.11566]
[1777632586301,35.17,77256.8,0.0,-0.057,4e-05,9.11569]
[1777632590707,35.18,77257.35,0.0,-0.05697,4e-05,9.11301]
[1777632590720,35.18,77257.35,0.0,-0.05697,4e-05,9.11301]
[1777632592248,35.18,77261.54,0.0,-0.0568,4e-05,9.09213]
[1777632592384,35.18,77261.54,0.0,-0.0568,4e-05,9.09213]
[1777632593514,35.18,77261.54,0.0,-0.0568,4e-05,9.09219]
[1777632593527,35.18,77261.54,0.0,-0.0568,4e-05,9.09219]
[1777632594865,35.18,77261.54,0.0,-0.05681,4e-05,9.09279]
[1777632596424,35.18,77261.66,0.0,-0.05681,4e-05,9.09337]
[1777632600795,35.18,77262.7,0.0,-0.05679,4e-05,9.09061]
[1777632600804,35.18,77262.7,0.0,-0.05679,4e-05,9.09061]
[1777632602279,35.18,77261.93,0.0,-0.05683,4e-05,9.09556]
[1777632602526,35.18,77261.93,0.0,-0.05683,4e-05,9.09556]
[1777632604648,35.19,77261.41,0.0,-0.05686,4e-05,9.0991]
[1777632604659,35.19,77261.41,0.0,-0.05686,4e-05,9.0991]
[1777632605961,35.19,77261.31,0.0,-0.05687,4e-05,9.1005]
[1777632606578,35.19,77261.31,0.0,-0.05687,4e-05,9.1005]
[1777632611952,35.19,77261.22,0.0,-0.05689,4e-05,9.10349]
[1777632616956,35.19,77261.0,0.0,-0.05692,4e-05,9.10627]
[1777632621961,35.2,77262.18,0.0,-0.05688,4e-05,9.10219]
[1777632626966,35.2,77261.94,0.0,-0.05691,4e-05,9.10516]
[1777632629650,35.2,77261.66,0.0,-0.05692,4e-05,9.10717]
[1777632629663,35.2,77261.66,0.0,-0.05692,4e-05,9.10717]
[1777632631982,35.2,77260.89,0.0,-0.05694,4e-05,9.10897]
[1777632632977,35.2,77260.61,0.0,-0.05696,4e-05,9.11062]
[1777632639979,35.2,77252.19,0.0,-0.0573,4e-05,9.15263]
[1777632644984,35.2,77252.81,0.0,-0.05727,4e-05,9.14935]
[1777632646760,35.2,77252.81,0.0,-0.05727,4e-05,9.14935]
[1777632646775,35.2,77252.81,0.0,-0.05727,4e-05,9.14935]
[1777632647959,35.2,77252.81,0.0,-0.05727,4e-05,9.14927]
[1777632649217,35.2,77252.78,0.0,-0.05727,4e-05,9.14932]
[1777632654399,35.2,77252.4,0.0,-0.05729,4e-05,9.15105]
[1777632655545,35.2,77252.24,0.0,-0.05729,4e-05,9.15179]
[1777632655553,35.2,77252.24,0.0,-0.05729,4e-05,9.15179]
[1777632656811,35.2,77252.23,0.0,-0.05729,4e-05,9.15179]
[1777632657320,35.2,77252.23,0.0,-0.05729,4e-05,9.15173]
[1777632659584,35.2,77251.83,0.0,-0.05731,4e-05,9.15367]
[1777632659591,35.2,77251.83,0.0,-0.05731,4e-05,9.15367]
[1777632660949,35.2,77251.84,0.0,-0.05731,4e-05,9.15356]
[1777632661393,35.2,77251.92,0.0,-0.0573,4e-05,9.15311]
[1777632666381,35.2,77251.38,0.0,-0.05732,4e-05,9.15561]
[1777632666395,35.2,77251.38,0.0,-0.05732,4e-05,9.15561]
[1777632667603,35.2,77251.44,0.0,-0.05732,4e-05,9.15527]
[1777632669516,35.2,77253.01,0.0,-0.05726,4e-05,9.14729]
[1777632675938,35.2,77253.34,0.0,-0.05724,4e-05,9.1454]
[1777632677550,35.2,77252.97,0.0,-0.05726,4e-05,9.14725]
[1777632677566,35.2,77252.97,0.0,-0.05726,4e-05,9.14725]
[1777632679036,35.2,77253.04,0.0,-0.05725,4e-05,9.14681]
[1777632679188,35.2,77253.04,0.0,-0.05725,4e-05,9.14681]
[1777632685001,35.2,77247.55,0.0,-0.05747,4e-05,9.17409]
[1777632691034,35.2,77248.79,0.0,-0.0574,4e-05,9.16459]
[1777632696039,35.2,77248.78,0.0,-0.0574,4e-05,9.16432]
[1777632701044,35.2,77248.77,0.0,-0.0574,4e-05,9.16408]
[1777632707049,35.2,77248.81,0.0,-0.0574,4e-05,9.16353]
[1777632712054,35.2,77249.72,0.0,-0.05736,4e-05,9.15866]
[1777632717059,35.19,77249.58,0.0,-0.05736,4e-05,9.15907]
[1777632722064,35.19,77245.49,0.0,-0.05753,4e-05,9.17938]
[1777632727069,35.19,77241.4,0.0,-0.05769,4e-05,9.19946]
[1777632732074,35.19,77245.54,0.0,-0.05752,4e-05,9.1781]
[1777632737079,35.19,77247.32,0.0,-0.05744,4e-05,9.16878]
[1777632742084,35.19,77246.3,0.0,-0.05748,4e-05,9.17358]
[1777632747089,35.19,77245.18,0.0,-0.05752,4e-05,9.17882]
[1777632752094,35.19,77244.91,0.0,-0.05751,4e-05,9.17694]
[1777632757099,35.19,77245.3,0.0,-0.05749,4e-05,9.17453]
[1777632763105,35.19,77248.15,0.0,-0.05737,4e-05,9.15988]
[1777632768110,35.19,77247.41,0.0,-0.0574,4e-05,9.16332]
[1777632774116,35.19,77246.12,0.0,-0.05745,4e-05,9.16941]
[1777632779487,35.19,77246.55,0.0,-0.05743,4e-05,9.16686]
[1777632785127,35.19,77245.66,0.0,-0.05747,4e-05,9.17099]
[1777632789823,35.19,77245.65,0.0,-0.05746,4e-05,9.17098]
[1777632789837,35.19,77245.65,0.0,-0.05746,4e-05,9.17098]
[1777632790914,35.19,77245.65,0.0,-0.05746,4e-05,9.1707]
[1777632792208,35.19,77245.07,0.0,-0.05749,4e-05,9.17347]
[1777632792805,35.19,77245.07,0.0,-0.05749,4e-05,9.17347]
[1777632792820,35.19,77245.07,0.0,-0.05749,4e-05,9.17347]
[1777632793650,35.19,77245.07,0.0,-0.05748,4e-05,9.17342]
[1777632794538,35.19,77249.72,0.0,-0.05729,4e-05,9.14995]
[1777632800144,35.19,77254.47,0.0,-0.0571,4e-05,9.12604]
[1777632805152,35.19,77256.26,0.0,-0.05703,4e-05,9.1171]
[1777632811158,35.19,77258.18,0.0,-0.05693,4e-05,9.10477]
[1777632815050,35.19,77259.14,0.0,-0.05689,4e-05,9.10008]
[1777632815068,35.19,77259.14,0.0,-0.05689,4e-05,9.10008]
[1777632816385,35.19,77259.3,0.0,-0.05689,4e-05,9.09937]
[1777632818123,35.19,77259.3,0.0,-0.05689,4e-05,9.09942]
[1777632820376,35.19,77259.87,0.0,-0.05687,4e-05,9.09669]
[1777632820388,35.19,77259.87,0.0,-0.05687,4e-05,9.09669]
[1777632826173,35.19,77261.94,0.0,-0.05679,4e-05,9.08678]
[1777632831178,35.19,77261.0,0.0,-0.05683,4e-05,9.09177]
[1777632836185,35.19,77261.98,0.0,-0.05679,4e-05,9.08714]
[1777632841190,35.19,77263.63,0.0,-0.05673,4e-05,9.0792]
[1777632847196,35.19,77264.2,0.0,-0.05671,4e-05,9.07683]
[1777632853170,35.19,77264.52,0.0,-0.0567,4e-05,9.07571]
[1777632858209,35.19,77265.99,0.0,-0.05664,4e-05,9.06879]
[1777632863215,35.19,77265.39,0.0,-0.05667,4e-05,9.07223]
[1777632868219,35.19,77266.22,0.0,-0.05664,4e-05,9.06855]
[1777632873224,35.19,77265.81,0.0,-0.05664,4e-05,9.06824]
[1777632878229,35.19,77266.05,0.0,-0.05664,4e-05,9.0675]
[1777632884235,35.2,77266.16,0.0,-0.05664,4e-05,9.0675]
[1777632889240,35.2,77266.52,0.0,-0.05663,4e-05,9.06618]
[1777632894245,35.2,77267.07,0.0,-0.05661,4e-05,9.06387]
[1777632899250,35.2,77267.08,0.0,-0.05661,4e-05,9.06432]
[1777632904255,35.2,77266.21,0.0,-0.05665,4e-05,9.06917]
[1777632908047,35.2,77257.52,0.0,-0.057,4e-05,9.11283]
[1777632909540,35.2,77257.14,0.0,-0.05702,4e-05,9.11478]
[1777632915266,35.2,77255.22,0.0,-0.0571,4e-05,9.12447]
[1777632920271,35.2,77254.57,0.0,-0.05713,4e-05,9.12773]
[1777632921947,35.2,77254.47,0.0,-0.05713,4e-05,9.12825]
[1777632921961,35.2,77254.47,0.0,-0.05713,4e-05,9.12825]
[1777632923089,35.2,77254.47,0.0,-0.05713,4e-05,9.12824]
[1777632923768,35.2,77254.47,0.0,-0.05713,4e-05,9.12826]
[1777632929280,35.2,77256.8,0.0,-0.05704,4e-05,9.11667]
[1777632933498,35.2,77256.32,0.0,-0.05704,4e-05,9.11631]
[1777632933505,35.2,77256.32,0.0,-0.05704,4e-05,9.11631]
[1777632934806,35.2,77256.29,0.0,-0.05704,4e-05,9.11643]
[1777632936792,35.2,77255.35,0.0,-0.05708,4e-05,9.12119]
[1777632937828,35.2,77255.35,0.0,-0.05708,4e-05,9.12119]
[1777632937839,35.2,77255.35,0.0,-0.05708,4e-05,9.12119]
[1777632940162,35.2,77255.18,0.0,-0.05709,4e-05,9.12203]
[1777632940843,35.2,77255.18,0.0,-0.05709,4e-05,9.12203]
[1777632946297,35.2,77254.88,0.0,-0.0571,4e-05,9.1236]
[1777632951384,35.2,77255.41,0.0,-0.05708,4e-05,9.12092]
[1777632951402,35.2,77255.41,0.0,-0.05708,4e-05,9.12092]
[1777632952592,35.2,77255.01,0.0,-0.05709,4e-05,9.12296]
[1777632953023,35.2,77255.01,0.0,-0.05709,4e-05,9.12296]
[1777632958313,35.2,77256.03,0.0,-0.05705,4e-05,9.11786]
[1777632963318,35.2,77255.05,0.0,-0.05709,4e-05,9.12281]
[1777632968323,35.2,77254.93,0.0,-0.0571,4e-05,9.12342]
[1777632969229,35.2,77254.93,0.0,-0.0571,4e-05,9.12342]
[1777632969252,35.2,77254.93,0.0,-0.0571,4e-05,9.12342]
[1777632970103,35.2,77254.93,0.0,-0.0571,4e-05,9.12342]
[1777632971263,35.2,77254.93,0.0,-0.0571,4e-05,9.12343]
[1777632977332,35.2,77258.47,0.0,-0.05695,4e-05,9.10585]
[1777632982337,35.2,77257.68,0.0,-0.05699,4e-05,9.10998]
[1777632983750,35.2,77257.64,0.0,-0.05699,4e-05,9.11019]
[1777632983851,35.2,77257.64,0.0,-0.05699,4e-05,9.11022]
[1777632984892,35.2,77257.64,0.0,-0.05699,4e-05,9.11022]
[1777632985340,35.2,77257.58,0.0,-0.05699,4e-05,9.11051]
[1777632990345,35.2,77255.88,0.0,-0.05706,4e-05,9.11914]
[1777632995350,35.2,77255.6,0.0,-0.05706,4e-05,9.11781]
[1777633000355,35.2,77255.01,0.0,-0.05708,4e-05,9.12076]
[1777633005360,35.2,77254.62,0.0,-0.0571,4e-05,9.12273]
[1777633011366,35.2,77253.8,0.0,-0.05713,4e-05,9.12683]
[1777633017316,35.2,77257.98,0.0,-0.05696,4e-05,9.10599]
[1777633022351,35.2,77260.04,0.0,-0.05688,4e-05,9.09584]
[1777633027382,35.2,77261.61,0.0,-0.05682,4e-05,9.08822]
[1777633032387,35.2,77262.86,0.0,-0.05677,4e-05,9.0823]
[1777633037392,35.2,77264.12,0.0,-0.05672,4e-05,9.07634]
[1777633042396,35.2,77265.0,0.0,-0.05669,4e-05,9.07232]
[1777633047401,35.2,77266.08,0.0,-0.05665,4e-05,9.06734]
[1777633052406,35.2,77266.29,0.0,-0.05663,4e-05,9.06395]
[1777633057411,35.2,77265.94,0.0,-0.05665,4e-05,9.06618]
[1777633062416,35.21,77267.14,0.0,-0.0566,4e-05,9.06064]
[1777633067422,35.21,77267.66,0.0,-0.05658,4e-05,9.05854]
[1777633072427,35.21,77268.04,0.0,-0.05657,4e-05,9.05716]
[1777633077738,35.21,77267.8,0.0,-0.05659,4e-05,9.05888]
[1777633083438,35.21,77268.87,0.0,-0.05655,4e-05,9.05419]
[1777633088443,35.21,77268.44,0.0,-0.05657,4e-05,9.05684]
[1777633093448,35.21,77268.98,0.0,-0.05655,4e-05,9.05467]
[1777633098453,35.21,77267.77,0.0,-0.0566,4e-05,9.06121]
[1777633104459,35.21,77267.24,0.0,-0.05663,4e-05,9.0644]
[1777633109464,35.21,77267.46,0.0,-0.05662,4e-05,9.06377]
[1777633114469,35.21,77267.8,0.0,-0.0566,4e-05,9.05975]
[1777633119474,35.21,77267.94,0.0,-0.0566,4e-05,9.05953]
[1777633123973,35.21,77268.05,0.0,-0.0566,4e-05,9.05937]
[1777633123987,35.21,77268.05,0.0,-0.0566,4e-05,9.05937]
[1777633125630,35.22,77268.4,0.0,-0.05658,4e-05,9.05785]
[1777633127590,35.22,77268.77,0.0,-0.05657,4e-05,9.05617]
[1777633134489,35.22,77269.29,0.0,-0.05655,4e-05,9.05429]
[1777633139494,35.22,77268.74,0.0,-0.05658,4e-05,9.05755]
[1777633144499,35.22,77269.49,0.0,-0.05655,4e-05,9.05434]
[1777633149504,35.22,77269.67,0.0,-0.05655,4e-05,9.05395]
[1777633154509,35.22,77269.04,0.0,-0.05658,4e-05,9.05765]
[1777633160515,35.22,77269.78,0.0,-0.05656,4e-05,9.05454]
[1777633160741,35.22,77269.78,0.0,-0.05656,4e-05,9.05454]
[1777633160753,35.22,77269.78,0.0,-0.05656,4e-05,9.05454]
[1777633161942,35.22,77269.77,0.0,-0.05656,4e-05,9.05467]
[1777633162112,35.22,77269.77,0.0,-0.05656,4e-05,9.05467]
[1777633165120,35.22,77270.28,0.0,-0.05654,4e-05,9.05248]
[1777633165135,35.22,77270.28,0.0,-0.05654,4e-05,9.05248]
[1777633165334,35.22,77270.28,0.0,-0.05654,4e-05,9.05248]
[1777633165363,35.22,77270.28,0.0,-0.05654,4e-05,9.05258]
[1777633166308,35.22,77270.28,0.0,-0.05654,4e-05,9.05258]
[1777633168523,35.22,77299.15,0.0,-0.05538,4e-05,8.90956]
[1777633171598,35.22,77305.87,0.0,-0.05511,4e-05,8.87472]
[1777633172527,35.23,77305.55,0.0,-0.05513,4e-05,8.87671]
[1777633177532,35.23,77303.14,0.0,-0.05524,4e-05,8.89046]
[1777633180257,35.23,77302.91,0.0,-0.05525,4e-05,8.89231]
[1777633180359,35.23,77302.91,0.0,-0.05525,4e-05,8.89267]
[1777633185540,35.23,77300.85,0.0,-0.05535,4e-05,8.9046]
[1777633192363,35.24,77300.79,0.0,-0.05537,4e-05,8.90728]
[1777633197555,35.24,77302.4,0.0,-0.05532,4e-05,8.90096]
[1777633198981,35.24,77298.45,0.0,-0.05548,4e-05,8.92081]
[1777633199557,35.24,77295.58,0.0,-0.0556,4e-05,8.93532]
[1777633200745,35.24,77293.63,0.0,-0.05568,4e-05,8.94529]
[1777633200947,35.24,77293.63,0.0,-0.05568,4e-05,8.94529]
[1777633200958,35.24,77293.63,0.0,-0.05568,4e-05,8.94529]
[1777633201560,35.24,77291.62,0.0,-0.05576,4e-05,8.9555]
[1777633202233,35.24,77291.62,0.0,-0.05576,4e-05,8.9555]
[1777633202707,35.24,77290.7,0.0,-0.0558,4e-05,8.9603]
[1777633204121,35.24,77296.85,0.0,-0.05555,4e-05,8.93013]
[1777633204138,35.24,77296.85,0.0,-0.05555,4e-05,8.93013]
[1777633206143,35.24,77301.62,0.0,-0.05537,4e-05,8.9072]
[1777633206781,35.24,77301.62,0.0,-0.05537,4e-05,8.90753]
[1777633206905,35.24,77301.62,0.0,-0.05537,4e-05,8.90753]
[1777633206921,35.24,77301.62,0.0,-0.05537,4e-05,8.90753]
[1777633210857,35.25,77300.9,0.0,-0.05541,4e-05,8.91238]
[1777633210959,35.25,77300.9,0.0,-0.05541,4e-05,8.91271]
[1777633211948,35.25,77300.9,0.0,-0.05541,4e-05,8.91271]
[1777633212889,35.25,77300.9,0.0,-0.05542,4e-05,8.91304]
[1777633214917,35.25,77301.56,0.0,-0.05539,4e-05,8.9101]
[1777633215460,35.25,77301.56,0.0,-0.05539,4e-05,8.9101]
[1777633215476,35.25,77301.56,0.0,-0.05539,4e-05,8.9101]
[1777633215491,35.25,77301.56,0.0,-0.0554,4e-05,8.91076]
[1777633216505,35.25,77301.56,0.0,-0.0554,4e-05,8.91076]
[1777633216942,35.25,77301.53,0.0,-0.0554,4e-05,8.91122]
[1777633217862,35.25,77301.52,0.0,-0.0554,4e-05,8.91161]
[1777633217870,35.25,77301.52,0.0,-0.0554,4e-05,8.91161]
[1777633220462,35.25,77301.56,0.0,-0.05541,4e-05,8.91206]
[1777633220900,35.25,77301.56,0.0,-0.05541,4e-05,8.91239]
[1777633222182,35.25,77302.8,0.0,-0.05536,4e-05,8.90657]
[1777633222679,35.25,77302.8,0.0,-0.05537,4e-05,8.9069]
[1777633223057,35.25,77302.8,0.0,-0.05537,4e-05,8.9069]
[1777633223138,35.25,77302.8,0.0,-0.05537,4e-05,8.90723]
[1777633224631,35.25,77302.66,0.0,-0.05538,4e-05,8.90827]
[1777633225100,35.25,77302.66,0.0,-0.05538,4e-05,8.90827]
[1777633230186,35.26,77301.36,0.0,-0.05544,4e-05,8.9163]
[1777633230194,35.26,77301.36,0.0,-0.05544,4e-05,8.9163]
[1777633230306,35.26,77301.36,0.0,-0.05544,4e-05,8.9163]
[1777633231183,35.26,77301.36,0.0,-0.05544,4e-05,8.91664]
[1777633236595,35.26,77308.15,0.0,-0.05518,4e-05,8.8825]
[1777633241600,35.26,77314.41,0.0,-0.05494,4e-05,8.85362]
[1777633246605,35.27,77317.0,0.0,-0.05486,4e-05,8.84303]
[1777633251610,35.27,77316.28,0.0,-0.0549,4e-05,8.84868]
[1777633256615,35.27,77314.91,0.0,-0.05497,4e-05,8.85751]
[1777633261620,35.28,77306.12,0.0,-0.05534,4e-05,8.90267]
[1777633264873,35.28,77306.3,0.0,-0.05534,4e-05,8.90276]
[1777633264888,35.28,77306.3,0.0,-0.05534,4e-05,8.90276]
[1777633265624,35.28,77307.58,0.0,-0.05529,4e-05,8.89681]
[1777633266185,35.28,77307.58,0.0,-0.05529,4e-05,8.89681]
[1777633266193,35.28,77307.58,0.0,-0.05529,4e-05,8.89714]
[1777633271630,35.28,77306.64,0.0,-0.05534,4e-05,8.90342]
[1777633276468,35.28,77307.25,0.0,-0.05533,4e-05,8.90173]
[1777633276512,35.28,77307.25,0.0,-0.05533,4e-05,8.90207]
[1777633277050,35.28,77307.25,0.0,-0.05533,4e-05,8.90207]
[1777633277636,35.28,77307.49,0.0,-0.05532,4e-05,8.90125]
[1777633282641,35.29,77305.38,0.0,-0.05542,4e-05,8.91327]
[1777633283320,35.29,77305.38,0.0,-0.05542,4e-05,8.91327]
[1777633283420,35.29,77305.38,0.0,-0.05542,4e-05,8.91358]
[1777633283748,35.29,77305.38,0.0,-0.05542,4e-05,8.91358]
[1777633284643,35.29,77304.83,0.0,-0.05545,4e-05,8.91662]
[1777633284722,35.29,77304.83,0.0,-0.05545,4e-05,8.91662]
[1777633285644,35.29,77304.14,0.0,-0.05548,4e-05,8.92032]
[1777633290649,35.29,77300.22,0.0,-0.05564,4e-05,8.94118]
[1777633295654,35.29,77289.38,0.0,-0.05607,4e-05,8.99326]
[1777633300579,35.29,77292.36,0.0,-0.05596,4e-05,8.97923]
[1777633300659,35.29,77293.86,0.0,-0.0559,4e-05,8.97199]
[1777633301299,35.29,77293.86,0.0,-0.0559,4e-05,8.97199]
[1777633301400,35.29,77293.86,0.0,-0.0559,4e-05,8.97223]
[1777633302065,35.29,77293.86,0.0,-0.0559,4e-05,8.97223]
[1777633302743,35.29,77298.79,0.0,-0.05571,4e-05,8.94806]
[1777633303321,35.29,77298.79,0.0,-0.05571,4e-05,8.94806]
[1777633308667,35.3,77301.77,0.0,-0.0556,4e-05,8.93494]
[1777633311468,35.3,77302.53,0.0,-0.05557,4e-05,8.9317]
[1777633311482,35.3,77302.53,0.0,-0.05557,4e-05,8.9317]
[1777633312620,35.3,77302.53,0.0,-0.05558,4e-05,8.93198]
[1777633313264,35.3,77302.09,0.0,-0.0556,4e-05,8.93446]
[1777633313964,35.3,77301.86,0.0,-0.05561,4e-05,8.93587]
[1777633315422,35.3,77302.16,0.0,-0.0556,4e-05,8.93467]
[1777633320679,35.3,77301.02,0.0,-0.05566,4e-05,8.9419]
[1777633325684,35.3,77303.68,0.0,-0.05556,4e-05,8.93012]
[1777633326343,35.3,77303.68,0.0,-0.05556,4e-05,8.93012]
[1777633327735,35.31,77304.77,0.0,-0.05552,4e-05,8.92528]
[1777633333695,35.31,77304.07,0.0,-0.05556,4e-05,8.93051]
[1777633333883,35.31,77304.07,0.0,-0.05556,4e-05,8.93051]
[1777633334696,35.31,77306.28,0.0,-0.05548,4e-05,8.91986]
[1777633340608,35.31,77306.54,0.0,-0.05548,4e-05,8.92039]
[1777633345643,35.31,77306.64,0.0,-0.05549,4e-05,8.92135]
[1777633350679,35.32,77306.81,0.0,-0.05549,4e-05,8.92198]
[1777633355713,35.32,77307.85,0.0,-0.05545,4e-05,8.91555]
[1777633358231,35.32,77308.5,0.0,-0.05543,4e-05,8.91295]
[1777633358242,35.32,77308.5,0.0,-0.05543,4e-05,8.91295]
[1777633360379,35.32,77307.52,0.0,-0.05547,4e-05,8.91838]
[1777633361912,35.32,77303.92,0.0,-0.05562,4e-05,8.93672]
[1777633362929,35.32,77302.38,0.0,-0.05568,4e-05,8.94459]
[1777633363570,35.32,77302.38,0.0,-0.05568,4e-05,8.94484]
[1777633364007,35.32,77302.38,0.0,-0.05568,4e-05,8.94484]
[1777633364036,35.32,77302.38,0.0,-0.05568,4e-05,8.94484]
[1777633369731,35.32,77293.12,0.0,-0.05606,4e-05,8.99194]
[1777633374736,35.33,77293.85,0.0,-0.05604,4e-05,8.9892]
[1777633379741,35.33,77294.41,0.0,-0.05603,4e-05,8.98734]
[1777633384746,35.33,77290.75,0.0,-0.05618,4e-05,9.00631]
[1777633389751,35.33,77290.94,0.0,-0.05618,4e-05,9.00608]
[1777633394757,35.33,77288.73,0.0,-0.05627,4e-05,9.01779]
[1777633399762,35.33,77286.31,0.0,-0.05637,4e-05,9.03037]
[1777633404767,35.33,77289.02,0.0,-0.05627,4e-05,9.01754]
[1777633406836,35.33,77288.49,0.0,-0.05629,4e-05,9.02047]
[1777633406843,35.33,77288.49,0.0,-0.05629,4e-05,9.02047]
[1777633407100,35.33,77288.49,0.0,-0.05629,4e-05,9.02047]
[1777633408829,35.33,77287.46,0.0,-0.05634,4e-05,9.02581]
[1777633408857,35.33,77287.46,0.0,-0.05634,4e-05,9.02581]
[1777633409772,35.33,77285.54,0.0,-0.05642,4e-05,9.0355]
[1777633414777,35.33,77286.99,0.0,-0.05635,4e-05,9.02603]
[1777633416979,35.33,77286.81,0.0,-0.05636,4e-05,9.02714]
[1777633416989,35.33,77286.81,0.0,-0.05636,4e-05,9.02714]
[1777633418229,35.33,77286.83,0.0,-0.05636,4e-05,9.02719]
[1777633419241,35.34,77286.83,0.0,-0.05636,4e-05,9.02732]
[1777633423429,35.34,77288.66,0.0,-0.05629,4e-05,9.01871]
[1777633423442,35.34,77288.66,0.0,-0.05629,4e-05,9.01871]
[1777633424768,35.34,77288.66,0.0,-0.05629,4e-05,9.01884]
[1777633425354,35.34,77288.86,0.0,-0.05628,4e-05,9.01798]
[1777633430792,35.34,77285.62,0.0,-0.05642,4e-05,9.03476]
[1777633432627,35.34,77285.22,0.0,-0.05643,4e-05,9.03688]
[1777633432645,35.34,77285.22,0.0,-0.05643,4e-05,9.03688]
[1777633434227,35.34,77285.36,0.0,-0.05643,4e-05,9.03634]
[1777633435505,35.34,77285.06,0.0,-0.05644,4e-05,9.03795]
[1777633440802,35.34,77287.35,0.0,-0.05636,4e-05,9.02725]
[1777633441892,35.34,77288.13,0.0,-0.05633,4e-05,9.02351]
[1777633441903,35.34,77288.13,0.0,-0.05633,4e-05,9.02351]
[1777633442804,35.34,77287.86,0.0,-0.05634,4e-05,9.02497]
[1777633447809,35.34,77287.25,0.0,-0.05637,4e-05,9.02857]
[1777633452814,35.34,77286.84,0.0,-0.05639,4e-05,9.03115]
[1777633457819,35.34,77285.84,0.0,-0.05643,4e-05,9.03663]
[1777633462824,35.34,77285.8,0.0,-0.05644,4e-05,9.03734]
[1777633468501,35.34,77285.58,0.0,-0.05645,4e-05,9.03897]
[1777633473835,35.34,77285.33,0.0,-0.05645,4e-05,9.03789]
[1777633475537,35.34,77285.33,0.0,-0.05645,4e-05,9.03798]
[1777633475638,35.34,77285.33,0.0,-0.05645,4e-05,9.03807]
[1777633480029,35.35,77283.13,0.0,-0.05654,4e-05,9.0494]
[1777633480842,35.35,77282.73,0.0,-0.05656,4e-05,9.05146]
[1777633485847,35.35,77282.64,0.0,-0.05656,4e-05,9.05228]
[1777633487689,35.35,77282.26,0.0,-0.05658,4e-05,9.05426]
[1777633487736,35.35,77282.26,0.0,-0.05658,4e-05,9.05433]
[1777633492855,35.35,77283.08,0.0,-0.05655,4e-05,9.05058]
[1777633497860,35.35,77285.33,0.0,-0.05646,4e-05,9.03978]
[1777633502865,35.35,77288.99,0.0,-0.05632,4e-05,9.0221]
[1777633507870,35.35,77286.16,0.0,-0.05644,4e-05,9.03677]
[1777633513822,35.35,77284.75,0.0,-0.0565,4e-05,9.04429]
[1777633518857,35.35,77284.72,0.0,-0.0565,4e-05,9.04486]
[1777633524691,35.35,77281.29,0.0,-0.05665,4e-05,9.0623]
[1777633529894,35.35,77285.16,0.0,-0.05649,4e-05,9.04338]
[1777633535900,35.35,77283.21,0.0,-0.05656,4e-05,9.05073]
[1777633540905,35.35,77282.29,0.0,-0.0566,4e-05,9.0557]
[1777633545910,35.35,77281.7,0.0,-0.05662,4e-05,9.05893]
[1777633551916,35.35,77282.28,0.0,-0.0566,4e-05,9.05639]
[1777633556921,35.35,77283.9,0.0,-0.05654,4e-05,9.04871]
[1777633558591,35.35,77283.91,0.0,-0.05654,4e-05,9.04877]
[1777633559275,35.36,77283.91,0.0,-0.05654,4e-05,9.04884]
[1777633564929,35.36,77283.01,0.0,-0.05658,4e-05,9.05373]
[1777633569934,35.36,77282.8,0.0,-0.05659,4e-05,9.0551]
[1777633574939,35.36,77282.66,0.0,-0.0566,4e-05,9.05611]
[1777633579944,35.36,77282.6,0.0,-0.05661,4e-05,9.05673]
[1777633584949,35.36,77281.95,0.0,-0.05664,4e-05,9.06027]
[1777633590955,35.36,77281.08,0.0,-0.05667,4e-05,9.06494]
[1777633595960,35.36,77274.06,0.0,-0.05694,4e-05,9.09723]
[1777633600965,35.36,77271.42,0.0,-0.05705,4e-05,9.1104]
[1777633605970,35.36,77265.48,0.0,-0.05729,4e-05,9.1398]
[1777633610974,35.36,77263.5,0.0,-0.05737,4e-05,9.14929]
[1777633615979,35.36,77261.72,0.0,-0.05744,4e-05,9.15777]
[1777633620984,35.36,77260.75,0.0,-0.05747,4e-05,9.16212]
[1777633625989,35.35,77256.94,0.0,-0.05762,4e-05,9.18063]
[1777633630994,35.35,77257.45,0.0,-0.0576,4e-05,9.1774]
[1777633635999,35.35,77256.14,0.0,-0.05764,4e-05,9.18328]
[1777633641009,35.35,77253.66,0.0,-0.05774,4e-05,9.19504]
[1777633647015,35.35,77250.39,0.0,-0.05787,4e-05,9.2104]
[1777633652020,35.35,77249.13,0.0,-0.0579,4e-05,9.21303]
[1777633657025,35.35,77249.09,0.0,-0.05789,4e-05,9.21229]
[1777633662030,35.35,77245.59,0.0,-0.05803,4e-05,9.22894]
[1777633667035,35.34,77244.65,0.0,-0.05806,4e-05,9.23262]
[1777633672040,35.34,77244.66,0.0,-0.05805,4e-05,9.2315]
[1777633677044,35.34,77248.71,0.0,-0.05787,4e-05,9.21008]
[1777633683009,35.34,77249.99,0.0,-0.05781,4e-05,9.20258]
[1777633688055,35.34,77248.35,0.0,-0.05787,4e-05,9.20995]
[1777633693061,35.34,77249.6,0.0,-0.05781,4e-05,9.2028]
[1777633698066,35.33,77251.31,0.0,-0.05774,4e-05,9.19345]
[1777633703071,35.33,77250.31,0.0,-0.05777,4e-05,9.19767]
[1777633708076,35.33,77250.72,0.0,-0.05775,4e-05,9.19485]
[1777633713081,35.33,77250.74,0.0,-0.05773,4e-05,9.19116]
[1777633718086,35.33,77247.4,0.0,-0.05786,4e-05,9.20719]
[1777633723091,35.33,77246.99,0.0,-0.05787,4e-05,9.20839]
[1777633729097,35.33,77245.47,0.0,-0.05792,4e-05,9.21497]
[1777633730086,35.33,77245.47,0.0,-0.05792,4e-05,9.21497]
[1777633730091,35.33,77245.47,0.0,-0.05792,4e-05,9.21497]
[1777633730690,35.33,77245.25,0.0,-0.05793,4e-05,9.21588]
[1777633731709,35.33,77245.25,0.0,-0.05793,4e-05,9.21568]
[1777633738106,35.32,77243.24,0.0,-0.058,4e-05,9.22442]
[1777633743110,35.32,77243.92,0.0,-0.05796,4e-05,9.22002]
[1777633748115,35.32,77243.29,0.0,-0.05798,4e-05,9.22223]
[1777633753120,35.32,77242.24,0.0,-0.05802,4e-05,9.22657]
[1777633758125,35.32,77242.16,0.0,-0.05801,4e-05,9.22599]
[1777633763130,35.32,77241.39,0.0,-0.05804,4e-05,9.22881]
[1777633768135,35.31,77240.97,0.0,-0.05805,4e-05,9.22995]
[1777633773141,35.31,77242.97,0.0,-0.05794,4e-05,9.21605]
[1777633778146,35.31,77241.75,0.0,-0.05798,4e-05,9.22128]
[1777633783151,35.31,77241.58,0.0,-0.05798,4e-05,9.22119]
[1777633788156,35.31,77243.67,0.0,-0.05789,4e-05,9.20973]
[1777633793164,35.31,77241.24,0.0,-0.05798,4e-05,9.22106]
[1777633798169,35.31,77241.39,0.0,-0.05797,4e-05,9.21938]
[1777633803174,35.3,77240.38,0.0,-0.058,4e-05,9.22352]
[1777633808179,35.3,77240.27,0.0,-0.058,4e-05,9.22307]
[1777633814185,35.3,77245.6,0.0,-0.05777,4e-05,9.1951]
[1777633819190,35.3,77256.23,0.0,-0.05733,4e-05,9.14134]
[1777633822969,35.3,77252.95,0.0,-0.05746,4e-05,9.15755]
[1777633822981,35.3,77252.95,0.0,-0.05746,4e-05,9.15755]
[1777633823736,35.3,77252.95,0.0,-0.05746,4e-05,9.15747]
[1777633825099,35.3,77252.74,0.0,-0.05747,4e-05,9.15847]
[1777633830202,35.3,77248.95,0.0,-0.05762,4e-05,9.1768]
[1777633834636,35.3,77249.17,0.0,-0.05759,4e-05,9.17242]
[1777633834647,35.3,77249.17,0.0,-0.05759,4e-05,9.17242]
[1777633841213,35.3,77251.03,0.0,-0.05751,4e-05,9.16245]
[1777633847178,35.3,77247.68,0.0,-0.05764,4e-05,9.17865]
[1777633852214,35.29,77246.98,0.0,-0.05767,4e-05,9.18153]
[1777633858254,35.29,77245.39,0.0,-0.05773,4e-05,9.18874]
[1777633861632,35.29,77250.56,0.0,-0.05751,4e-05,9.1624]
[1777633861705,35.29,77250.56,0.0,-0.05751,4e-05,9.16233]
[1777633867235,35.29,77258.76,0.0,-0.05717,4e-05,9.12105]
[1777633867739,35.29,77258.76,0.0,-0.05717,4e-05,9.12102]
[1777633867832,35.29,77258.76,0.0,-0.05717,4e-05,9.121]
[1777633872516,35.29,77259.5,0.0,-0.05714,4e-05,9.11722]
[1777633872528,35.29,77259.5,0.0,-0.05714,4e-05,9.11722]
[1777633873014,35.29,77259.5,0.0,-0.05714,4e-05,9.11722]
[1777633873869,35.29,77259.5,0.0,-0.05714,4e-05,9.1172]
[1777633879253,35.29,77260.99,0.0,-0.05708,4e-05,9.10968]
[1777633885259,35.29,77261.96,0.0,-0.05704,4e-05,9.10476]
[1777633891521,35.29,77262.16,0.0,-0.05703,4e-05,9.10379]
[1777633896982,35.29,77262.78,0.0,-0.05699,4e-05,9.09789]
[1777633896995,35.29,77262.78,0.0,-0.05699,4e-05,9.09789]
[1777633898096,35.29,77262.78,0.0,-0.05699,4e-05,9.0979]
[1777633898413,35.29,77262.78,0.0,-0.05699,4e-05,9.09791]
[1777633901620,35.29,77265.54,0.0,-0.05688,4e-05,9.08417]
[1777633901678,35.29,77265.54,0.0,-0.05688,4e-05,9.08422]
[1777633907281,35.29,77270.94,0.0,-0.05666,4e-05,9.05758]
[1777633911705,35.29,77270.57,0.0,-0.05668,4e-05,9.05971]
[1777633911729,35.29,77270.57,0.0,-0.05668,4e-05,9.05978]
[1777633913023,35.29,77270.57,0.0,-0.05668,4e-05,9.05978]
[1777633913033,35.29,77270.57,0.0,-0.05668,4e-05,9.05978]
[1777633913757,35.29,77270.57,0.0,-0.05668,4e-05,9.05984]
[1777633915754,35.29,77269.23,0.0,-0.05674,4e-05,9.06666]
[1777633921295,35.29,77266.22,0.0,-0.05686,4e-05,9.08203]
[1777633926300,35.29,77262.7,0.0,-0.05701,4e-05,9.0997]
[1777633931312,35.29,77265.92,0.0,-0.05687,4e-05,9.08368]
[1777633937311,35.29,77268.7,0.0,-0.05676,4e-05,9.07006]
[1777633942316,35.3,77268.5,0.0,-0.05677,4e-05,9.07131]
[1777633947321,35.3,77269.78,0.0,-0.05672,4e-05,9.0652]
[1777633952326,35.3,77270.33,0.0,-0.05669,4e-05,9.05994]
[1777633957331,35.3,77272.53,0.0,-0.0566,4e-05,9.04941]
[1777633958148,35.3,77272.53,0.0,-0.0566,4e-05,9.04941]
[1777633958249,35.3,77272.53,0.0,-0.0566,4e-05,9.0495]
[1777633963337,35.3,77274.89,0.0,-0.05651,4e-05,9.03823]
[1777633963976,35.3,77274.89,0.0,-0.05651,4e-05,9.03823]
[1777633963988,35.3,77274.89,0.0,-0.05651,4e-05,9.03823]
[1777633969343,35.3,77273.02,0.0,-0.05659,4e-05,9.0481]
[1777633974348,35.3,77274.03,0.0,-0.05655,4e-05,9.0435]
[1777633975490,35.3,77273.79,0.0,-0.05657,4e-05,9.04482]
[1777633975905,35.3,77273.79,0.0,-0.05657,4e-05,9.04482]
[1777633981355,35.3,77280.76,0.0,-0.05629,4e-05,9.01085]
[1777633986360,35.3,77284.26,0.0,-0.05615,4e-05,8.99424]
[1777633987342,35.3,77284.26,0.0,-0.05615,4e-05,8.99424]
[1777633987363,35.3,77283.9,0.0,-0.05617,4e-05,8.99617]
[1777633988362,35.3,77284.15,0.0,-0.05616,4e-05,8.99509]
[1777633993367,35.3,77287.66,0.0,-0.05603,4e-05,8.97867]
[1777633996501,35.31,77287.6,0.0,-0.05604,4e-05,8.97957]
[1777633996960,35.31,77287.6,0.0,-0.05604,4e-05,8.97957]
[1777633997201,35.31,77287.6,0.0,-0.05604,4e-05,8.97957]
[1777633997208,35.31,77287.6,0.0,-0.05604,4e-05,8.97957]
[1777633997724,35.31,77287.6,0.0,-0.05604,4e-05,8.97977]
[1777633998392,35.31,77291.19,0.0,-0.05589,4e-05,8.96216]
[1777634004104,35.31,77292.17,0.0,-0.05586,4e-05,8.95843]
[1777634004375,35.31,77292.32,0.0,-0.05586,4e-05,8.95795]
[1777634005727,35.31,77292.32,0.0,-0.05586,4e-05,8.95818]
[1777634007078,35.31,77292.32,0.0,-0.05586,4e-05,8.95843]
[1777634012339,35.31,77298.75,0.0,-0.0556,4e-05,8.92542]
[1777634012506,35.31,77298.75,0.0,-0.0556,4e-05,8.92542]
[1777634015204,35.31,77299.36,0.0,-0.05558,4e-05,8.92297]
[1777634015361,35.31,77299.36,0.0,-0.05559,4e-05,8.92326]
[1777634020394,35.32,77301.27,0.0,-0.05552,4e-05,8.91526]
[1777634025398,35.32,77303.09,0.0,-0.05546,4e-05,8.90782]
[1777634031404,35.32,77303.92,0.0,-0.05544,4e-05,8.90553]
[1777634037410,35.32,77304.74,0.0,-0.05542,4e-05,8.90337]
[1777634044419,35.33,77305.77,0.0,-0.0554,4e-05,8.90052]
[1777634049424,35.33,77306.81,0.0,-0.05537,4e-05,8.89698]
[1777634054429,35.33,77307.3,0.0,-0.05537,4e-05,8.89619]
[1777634059434,35.33,77307.73,0.0,-0.05536,4e-05,8.89567]
[1777634059973,35.33,77307.73,0.0,-0.05536,4e-05,8.89567]
[1777634060018,35.34,77307.73,0.0,-0.05536,4e-05,8.89599]
[1777634062591,35.34,77313.74,0.0,-0.05513,4e-05,8.86707]
[1777634063878,35.34,77316.39,0.0,-0.05503,4e-05,8.85444]
[1777634068969,35.34,77316.35,0.0,-0.05505,4e-05,8.85656]
[1777634068976,35.34,77316.35,0.0,-0.05505,4e-05,8.85656]
[1777634074449,35.34,77311.08,0.0,-0.05526,4e-05,8.88184]
[1777634079453,35.35,77311.36,0.0,-0.05526,4e-05,8.88215]
[1777634082170,35.35,77312.74,0.0,-0.05521,4e-05,8.87605]
[1777634082245,35.35,77312.74,0.0,-0.05521,4e-05,8.8764]
[1777634087461,35.35,77312.32,0.0,-0.05524,4e-05,8.8802]
[1777634090341,35.35,77312.36,0.0,-0.05524,4e-05,8.88068]
[1777634090792,35.35,77312.36,0.0,-0.05525,4e-05,8.88103]
[1777634097471,35.36,77312.85,0.0,-0.05525,4e-05,8.88102]
[1777634103477,35.36,77313.94,0.0,-0.05522,4e-05,8.87766]
[1777634108482,35.36,77312.41,0.0,-0.05529,4e-05,8.88687]
[1777634113487,35.36,77311.72,0.0,-0.05533,4e-05,8.89184]
[1777634118492,35.37,77310.96,0.0,-0.05538,4e-05,8.89717]
[1777634123496,35.37,77311.2,0.0,-0.05538,4e-05,8.89755]
[1777634128921,35.37,77312.02,0.0,-0.05536,4e-05,8.8954]
[1777634134507,35.38,77311.8,0.0,-0.05537,4e-05,8.89525]
[1777634136006,35.38,77311.84,0.0,-0.05537,4e-05,8.89536]
[1777634136205,35.38,77311.84,0.0,-0.05537,4e-05,8.89567]
[1777634137240,35.38,77311.84,0.0,-0.05537,4e-05,8.89567]
[1777634138995,35.38,77309.84,0.0,-0.05545,4e-05,8.90615]
[1777634144518,35.38,77304.5,0.0,-0.05568,4e-05,8.93399]
[1777634150524,35.38,77304.19,0.0,-0.0557,4e-05,8.93701]
[1777634155529,35.38,77303.51,0.0,-0.05574,4e-05,8.94154]
[1777634160534,35.39,77302.16,0.0,-0.0558,4e-05,8.94934]
[1777634165539,35.39,77298.95,0.0,-0.05594,4e-05,8.96618]
[1777634171205,35.39,77298.66,0.0,-0.05596,4e-05,8.96861]
[1777634176491,35.39,77299.74,0.0,-0.05592,4e-05,8.96445]
[1777634181526,35.39,77300.89,0.0,-0.05589,4e-05,8.95978]
[1777634186560,35.39,77304.46,0.0,-0.05575,4e-05,8.94325]
[1777634191567,35.4,77305.26,0.0,-0.05571,4e-05,8.9377]
[1777634195784,35.4,77305.48,0.0,-0.05571,4e-05,8.93754]
[1777634196254,35.4,77305.48,0.0,-0.05571,4e-05,8.93754]
[1777634196572,35.4,77305.6,0.0,-0.05571,4e-05,8.93717]
[1777634196925,35.4,77305.6,0.0,-0.05571,4e-05,8.93717]
[1777634197573,35.4,77330.79,0.0,-0.05471,4e-05,8.81342]
[1777634200383,35.4,77330.79,0.0,-0.05471,4e-05,8.81336]
[1777634200484,35.4,77330.79,0.0,-0.05471,4e-05,8.81333]
[1777634201577,35.4,77346.19,0.0,-0.05411,4e-05,8.73809]
[1777634206582,35.4,77345.83,0.0,-0.05414,4e-05,8.74264]
[1777634211588,35.41,77350.43,0.0,-0.05399,4e-05,8.72307]
[1777634216593,35.41,77349.46,0.0,-0.05405,4e-05,8.73064]
[1777634221598,35.42,77343.63,0.0,-0.0543,4e-05,8.76177]
[1777634226603,35.42,77339.19,0.0,-0.05449,4e-05,8.78585]
[1777634231608,35.42,77337.61,0.0,-0.05457,4e-05,8.79593]
[1777634236613,35.43,77336.76,0.0,-0.05462,4e-05,8.80233]
[1777634241618,35.43,77336.41,0.0,-0.05465,4e-05,8.80627]
[1777634246623,35.43,77336.17,0.0,-0.05468,4e-05,8.80964]
[1777634251631,35.44,77335.99,0.0,-0.05469,4e-05,8.8099]
[1777634257637,35.44,77335.67,0.0,-0.05472,4e-05,8.81404]
[1777634262642,35.44,77336.12,0.0,-0.05472,4e-05,8.81392]
[1777634267647,35.45,77335.92,0.0,-0.05473,4e-05,8.81528]
[1777634269954,35.45,77343.21,0.0,-0.05444,4e-05,8.77941]
[1777634270650,35.44,77343.04,0.0,-0.05445,4e-05,8.78013]
[1777634275655,35.44,77349.9,0.0,-0.05417,4e-05,8.74537]
[1777634278658,35.44,77364.75,0.0,-0.05358,4e-05,8.67177]
[1777634283663,35.44,77363.43,0.0,-0.05361,4e-05,8.6759]
[1777634288668,35.43,77362.35,0.0,-0.05364,4e-05,8.67878]
[1777634293673,35.43,77367.62,0.0,-0.05342,4e-05,8.65109]
[1777634298678,35.43,77379.44,0.0,-0.05295,4e-05,8.5922]
[1777634303683,35.42,77374.05,0.0,-0.05314,4e-05,8.61654]
[1777634308688,35.42,77377.68,0.0,-0.05299,4e-05,8.59734]
[1777634313693,35.42,77378.94,0.0,-0.05291,4e-05,8.58697]
[1777634318698,35.42,77380.21,0.0,-0.05285,4e-05,8.5793]
[1777634323703,35.41,77378.85,0.0,-0.05289,4e-05,8.58438]
[1777634328708,35.41,77379.78,0.0,-0.05285,4e-05,8.57842]
[1777634333713,35.41,77374.76,0.0,-0.05303,4e-05,8.60097]
[1777634339173,35.41,77375.96,0.0,-0.05297,4e-05,8.59356]
[1777634344669,35.4,77371.4,0.0,-0.05313,4e-05,8.61355]
[1777634346604,35.4,77369.8,0.0,-0.05318,4e-05,8.62087]
[1777634346621,35.4,77369.8,0.0,-0.05318,4e-05,8.62087]
[1777634346683,35.4,77369.8,0.0,-0.05318,4e-05,8.62051]
[1777634347568,35.4,77369.8,0.0,-0.05318,4e-05,8.62051]
[1777634347727,35.4,77370.07,0.0,-0.05317,4e-05,8.61886]
[1777634348102,35.4,77370.07,0.0,-0.05317,4e-05,8.61886]
[1777634348696,35.4,77370.07,0.0,-0.05317,4e-05,8.61902]
[1777634353739,35.4,77372.02,0.0,-0.05308,4e-05,8.60794]
[1777634358750,35.4,77372.6,0.0,-0.05305,4e-05,8.60344]
[1777634363755,35.39,77373.88,0.0,-0.05298,4e-05,8.59563]
[1777634368760,35.39,77375.18,0.0,-0.05292,4e-05,8.58782]
[1777634373765,35.39,77381.06,0.0,-0.05267,4e-05,8.55534]
[1777634376017,35.39,77381.53,0.0,-0.05265,4e-05,8.55259]
[1777634376520,35.39,77381.53,0.0,-0.05265,4e-05,8.55259]
[1777634377056,35.39,77381.53,0.0,-0.05265,4e-05,8.55234]
[1777634377069,35.39,77381.53,0.0,-0.05265,4e-05,8.55234]
[1777634377160,35.39,77381.53,0.0,-0.05265,4e-05,8.55234]
[1777634377853,35.39,77381.53,0.0,-0.05265,4e-05,8.5521]
[1777634378572,35.39,77381.53,0.0,-0.05265,4e-05,8.5521]
[1777634378595,35.39,77381.53,0.0,-0.05265,4e-05,8.5521]
[1777634380083,35.39,77381.53,0.0,-0.05264,4e-05,8.55168]
[1777634380664,35.39,77381.53,0.0,-0.05264,4e-05,8.55168]
[1777634381773,35.39,77398.31,0.0,-0.052,4e-05,8.47093]
[1777634384618,35.39,77400.55,0.0,-0.05192,4e-05,8.46004]
[1777634384652,35.39,77400.55,0.0,-0.05192,4e-05,8.45994]
[1777634385833,35.39,77403.75,0.0,-0.0518,4e-05,8.44455]
[1777634386779,35.38,77402.24,0.0,-0.05185,4e-05,8.45167]
[1777634386995,35.38,77402.24,0.0,-0.05185,4e-05,8.45167]
[1777634387780,35.38,77402.01,0.0,-0.05186,4e-05,8.45272]
[1777634390417,35.38,77402.13,0.0,-0.05185,4e-05,8.45196]
[1777634390780,35.38,77402.13,0.0,-0.05185,4e-05,8.45196]
[1777634397790,35.38,77412.3,0.0,-0.05147,4e-05,8.40319]
[1777634402795,35.38,77412.95,0.0,-0.05144,4e-05,8.4]
[1777634407800,35.39,77419.95,0.0,-0.05119,4e-05,8.36813]
[1777634412805,35.39,77418.32,0.0,-0.05126,4e-05,8.37604]
[1777634417810,35.39,77417.01,0.0,-0.05131,4e-05,8.38242]
[1777634422815,35.39,77412.75,0.0,-0.05147,4e-05,8.40302]
[1777634427820,35.39,77413.63,0.0,-0.05143,4e-05,8.39867]
[1777634432824,35.39,77413.35,0.0,-0.05143,4e-05,8.39732]
[1777634437829,35.39,77412.88,0.0,-0.05145,4e-05,8.39952]
[1777634442835,35.39,77427.35,0.0,-0.05091,4e-05,8.33195]
[1777634447839,35.39,77427.46,0.0,-0.05092,4e-05,8.33206]
[1777634452844,35.39,77425.97,0.0,-0.05097,4e-05,8.33959]
[1777634457849,35.39,77424.2,0.0,-0.05104,4e-05,8.34839]
[1777634462854,35.39,77423.57,0.0,-0.05107,4e-05,8.35177]
[1777634467859,35.39,77425.29,0.0,-0.05101,4e-05,8.34406]
[1777634473865,35.39,77425.25,0.0,-0.05102,4e-05,8.34546]
[1777634478870,35.4,77437.02,0.0,-0.05059,4e-05,8.29048]
[1777634483875,35.4,77449.08,0.0,-0.05015,4e-05,8.23492]
[1777634485460,35.4,77451.16,0.0,-0.05008,4e-05,8.22543]
[1777634485735,35.4,77451.16,0.0,-0.05008,4e-05,8.22543]
[1777634485738,35.4,77451.16,0.0,-0.05008,4e-05,8.22543]
[1777634487312,35.4,77454.6,0.0,-0.04996,4e-05,8.21041]
[1777634487891,35.4,77488.53,0.0,-0.04874,4e-05,8.05353]
[1777634488814,35.4,77488.53,0.0,-0.04874,4e-05,8.05353]
[1777634488892,35.4,77533.18,0.0,-0.04716,3e-05,7.84834]
[1777634489620,35.4,77533.18,0.0,-0.04716,3e-05,7.84834]
[1777634489718,35.4,77533.18,0.0,-0.04716,3e-05,7.84814]
[1777634490894,35.4,77551.31,0.0,-0.04654,3e-05,7.76633]
[1777634491329,35.4,77551.31,0.0,-0.04654,3e-05,7.76633]
[1777634491731,35.4,77551.31,0.0,-0.04654,3e-05,7.76633]
[1777634496767,35.4,77555.93,0.0,-0.04636,3e-05,7.74217]
[1777634504477,35.42,77556.03,0.0,-0.04644,3e-05,7.75395]
[1777634510930,35.43,77545.83,0.0,-0.04685,3e-05,7.80694]
[1777634516938,35.44,77542.97,0.0,-0.04699,3e-05,7.82543]
[1777634518929,35.44,77528.8,0.0,-0.04749,4e-05,7.8914]
[1777634519930,35.44,77513.83,0.0,-0.04803,4e-05,7.96047]
[1777634524950,35.45,77486.39,0.0,-0.04902,4e-05,8.08969]
[1777634529955,35.45,77480.57,0.0,-0.04925,4e-05,8.11895]
[1777634532958,35.46,77496.84,0.0,-0.04868,4e-05,8.04526]
[1777634537963,35.46,77507.13,0.0,-0.04834,4e-05,8.00089]
[1777634542968,35.47,77506.64,0.0,-0.04838,4e-05,8.00618]
[1777634547973,35.47,77507.11,0.0,-0.04838,4e-05,8.00713]
[1777634552978,35.47,77492.46,0.0,-0.04891,4e-05,8.07474]
[1777634557988,35.48,77483.29,0.0,-0.04926,4e-05,8.11947]
[1777634562993,35.51,77483.58,0.0,-0.04937,4e-05,8.13481]
[1777634567998,35.54,77491.63,0.0,-0.04924,4e-05,8.11763]
[1777634573003,35.57,77482.17,0.0,-0.04972,4e-05,8.17985]
[1777634578010,35.59,77470.36,0.0,-0.05024,4e-05,8.2467]
[1777634583016,35.6,77467.58,0.0,-0.0504,4e-05,8.26798]
[1777634588021,35.61,77467.15,0.0,-0.05048,4e-05,8.27742]
[1777634591568,35.62,77466.98,0.0,-0.05051,4e-05,8.28219]
[1777634591637,35.62,77466.98,0.0,-0.05052,4e-05,8.28331]
[1777634593387,35.62,77460.77,0.0,-0.05075,4e-05,8.31251]
[1777634593487,35.62,77460.77,0.0,-0.05075,4e-05,8.31323]
[1777634599032,35.63,77464.8,0.0,-0.05064,4e-05,8.29803]
[1777634604037,35.63,77462.25,0.0,-0.05073,4e-05,8.31043]
[1777634609042,35.63,77460.85,0.0,-0.05079,4e-05,8.31737]
[1777634614047,35.63,77461.9,0.0,-0.05074,4e-05,8.3101]
[1777634619052,35.63,77463.17,0.0,-0.05069,4e-05,8.3046]
[1777634621650,35.63,77462.97,0.0,-0.0507,4e-05,8.30573]
[1777634621985,35.63,77462.97,0.0,-0.0507,4e-05,8.30582]
[1777634622900,35.63,77462.97,0.0,-0.0507,4e-05,8.30582]
[1777634622979,35.63,77462.97,0.0,-0.05071,4e-05,8.30673]
[1777634625058,35.63,77439.34,0.0,-0.05159,4e-05,8.41833]
[1777634630063,35.63,77426.81,0.0,-0.05205,4e-05,8.47687]
[1777634635068,35.63,77427.61,0.0,-0.05201,4e-05,8.4722]
[1777634640073,35.63,77426.05,0.0,-0.05206,4e-05,8.4787]
[1777634645078,35.63,77425.15,0.0,-0.05209,4e-05,8.48203]
[1777634650083,35.63,77424.16,0.0,-0.05212,4e-05,8.48574]
[1777634650175,35.63,77424.16,0.0,-0.05212,4e-05,8.48574]
[1777634651084,35.63,77424.22,0.0,-0.05212,4e-05,8.48526]
[1777634656089,35.63,77422.74,0.0,-0.05216,4e-05,8.49126]
[1777634657317,35.62,77423.07,0.0,-0.05215,4e-05,8.48946]
[1777634658091,35.62,77419.98,0.0,-0.05226,4e-05,8.50393]
[1777634663096,35.62,77411.98,0.0,-0.05256,4e-05,8.5407]
[1777634668101,35.62,77409.89,0.0,-0.05262,4e-05,8.54921]
[1777634674020,35.62,77403.05,0.0,-0.05285,4e-05,8.57716]
[1777634679053,35.61,77402.05,0.0,-0.05288,4e-05,8.58026]
[1777634684089,35.61,77399.49,0.0,-0.05296,4e-05,8.59073]
[1777634689123,35.61,77398.11,0.0,-0.053,4e-05,8.59543]
[1777634694130,35.6,77391.99,0.0,-0.05322,4e-05,8.62277]
[1777634699135,35.6,77404.61,0.0,-0.05272,4e-05,8.5604]
[1777634704140,35.6,77408.95,0.0,-0.05254,4e-05,8.53816]
[1777634709145,35.6,77413.29,0.0,-0.05237,4e-05,8.51625]
[1777634714150,35.59,77403.94,0.0,-0.05271,4e-05,8.55942]
[1777634719155,35.6,77392.72,0.0,-0.05315,4e-05,8.61369]
[1777634724160,35.61,77382.4,0.0,-0.05359,4e-05,8.67008]
[1777634729166,35.61,77376.73,0.0,-0.05383,4e-05,8.70013]
[1777634734171,35.63,77372.22,0.0,-0.05408,4e-05,8.73066]
[1777634739176,35.63,77378.2,0.0,-0.05385,4e-05,8.70217]
[1777634744181,35.63,77376.28,0.0,-0.05394,4e-05,8.71251]
[1777634749186,35.63,77376.26,0.0,-0.05395,4e-05,8.71364]
[1777634754191,35.64,77375.3,0.0,-0.05403,4e-05,8.72401]
[1777634759196,35.64,77380.98,0.0,-0.05381,4e-05,8.69728]
[1777634764201,35.65,77386.8,0.0,-0.05362,4e-05,8.6728]
[1777634769206,35.63,77399.92,0.0,-0.053,4e-05,8.59505]
[1777634774210,35.62,77392.73,0.0,-0.05326,4e-05,8.62711]
[1777634779215,35.63,77389.83,0.0,-0.05342,4e-05,8.64768]
[1777634784219,35.64,77384.57,0.0,-0.05366,4e-05,8.67814]
[1777634789224,35.64,77371.08,0.0,-0.05419,4e-05,8.74495]
[1777634794229,35.65,77360.2,0.0,-0.05462,4e-05,8.79694]
[1777634797706,35.65,77361.49,0.0,-0.05457,4e-05,8.79087]
[1777634797838,35.65,77361.49,0.0,-0.05457,4e-05,8.79087]
[1777634798002,35.65,77361.49,0.0,-0.05457,4e-05,8.79087]
[1777634804240,35.64,77357.08,0.0,-0.05471,4e-05,8.80831]
[1777634809245,35.63,77355.33,0.0,-0.05475,4e-05,8.81321]
[1777634814250,35.63,77352.0,0.0,-0.05485,4e-05,8.8256]
[1777634819255,35.62,77358.98,0.0,-0.05455,4e-05,8.78807]
[1777634824260,35.62,77358.29,0.0,-0.05455,4e-05,8.788]
[1777634829264,35.61,77353.98,0.0,-0.05469,4e-05,8.80546]
[1777634835270,35.61,77358.06,0.0,-0.0545,4e-05,8.78147]
[1777634841276,35.6,77355.98,0.0,-0.05455,4e-05,8.78754]
[1777634847233,35.59,77347.79,0.0,-0.05484,4e-05,8.82314]
[1777634852267,35.59,77348.81,0.0,-0.05475,4e-05,8.8118]
[1777634857292,35.58,77342.82,0.0,-0.05498,4e-05,8.84016]
[1777634862297,35.58,77342.55,0.0,-0.05498,4e-05,8.84061]
[1777634867806,35.58,77341.23,0.0,-0.05503,4e-05,8.84613]
[1777634872864,35.58,77337.49,0.0,-0.05515,4e-05,8.86168]
[1777634878313,35.57,77337.5,0.0,-0.05514,4e-05,8.85977]
[1777634883318,35.57,77336.97,0.0,-0.05513,4e-05,8.85895]
[1777634888323,35.57,77337.84,0.0,-0.05509,4e-05,8.85373]
[1777634893328,35.57,77338.1,0.0,-0.05507,4e-05,8.85155]
[1777634898333,35.56,77338.0,0.0,-0.05507,4e-05,8.85107]
[1777634903338,35.56,77338.95,0.0,-0.05503,4e-05,8.84552]
[1777634908343,35.56,77338.93,0.0,-0.05502,4e-05,8.84472]
[1777634913348,35.56,77336.83,0.0,-0.05508,4e-05,8.85128]
[1777634918353,35.56,77335.3,0.0,-0.05513,4e-05,8.8578]
[1777634923358,35.56,77332.93,0.0,-0.05522,4e-05,8.86933]
[1777634928363,35.56,77330.8,0.0,-0.05532,4e-05,8.88115]
[1777634933368,35.56,77326.05,0.0,-0.05552,4e-05,8.90579]
[1777634938373,35.56,77333.23,0.0,-0.05525,4e-05,8.87201]
[1777634943378,35.57,77332.76,0.0,-0.05528,4e-05,8.87579]
[1777634948383,35.56,77334.42,0.0,-0.0552,4e-05,8.86619]
[1777634953388,35.56,77334.38,0.0,-0.05519,4e-05,8.86501]
[1777634958393,35.56,77334.69,0.0,-0.05517,4e-05,8.8621]
[1777634963398,35.56,77337.35,0.0,-0.05505,4e-05,8.84777]
[1777634968403,35.55,77342.37,0.0,-0.05483,4e-05,8.82002]
[1777634973408,35.55,77342.27,0.0,-0.05479,4e-05,8.81413]
[1777634978416,35.54,77350.62,0.0,-0.05444,4e-05,8.77025]
[1777634983421,35.54,77349.56,0.0,-0.05445,4e-05,8.7722]
[1777634988426,35.53,77350.63,0.0,-0.05439,4e-05,8.76381]
[1777634993431,35.53,77349.7,0.0,-0.0544,4e-05,8.76518]
[1777634998436,35.52,77348.13,0.0,-0.05443,4e-05,8.7696]
[1777635003441,35.52,77349.6,0.0,-0.05435,4e-05,8.75935]
[1777635009449,35.51,77352.29,0.0,-0.05422,4e-05,8.74268]
[1777635015455,35.51,77354.59,0.0,-0.0541,4e-05,8.72806]
[1777635019295,35.5,77357.75,0.0,-0.05397,4e-05,8.71115]
[1777635019440,35.5,77357.75,0.0,-0.05396,4e-05,8.71065]
[1777635020078,35.5,77357.75,0.0,-0.05396,4e-05,8.71065]
[1777635020461,35.5,77375.34,0.0,-0.05328,4e-05,8.62521]
[1777635020701,35.5,77375.34,0.0,-0.05328,4e-05,8.62521]
[1777635021454,35.5,77375.34,0.0,-0.05325,4e-05,8.62173]
[1777635026467,35.49,77379.26,0.0,-0.05306,4e-05,8.59779]
[1777635031472,35.48,77384.83,0.0,-0.05282,4e-05,8.56662]
[1777635036477,35.48,77388.22,0.0,-0.05268,4e-05,8.54896]
[1777635041482,35.48,77388.63,0.0,-0.05266,4e-05,8.54572]
[1777635046486,35.48,77391.27,0.0,-0.05255,4e-05,8.53178]
[1777635047132,35.48,77391.27,0.0,-0.05255,4e-05,8.53178]
[1777635047227,35.48,77391.27,0.0,-0.05254,4e-05,8.53153]
[1777635051421,35.48,77392.56,0.0,-0.05249,4e-05,8.52468]
[1777635051491,35.48,77393.08,0.0,-0.05247,4e-05,8.52193]
[1777635052356,35.48,77393.08,0.0,-0.05247,4e-05,8.52193]
[1777635052427,35.48,77393.08,0.0,-0.05247,4e-05,8.52171]
[1777635053564,35.48,77395.01,0.0,-0.05239,4e-05,8.5123]
[1777635054494,35.48,77395.93,0.0,-0.05236,4e-05,8.5077]
[1777635055546,35.48,77395.93,0.0,-0.05235,4e-05,8.50749]
[1777635056496,35.47,77396.44,0.0,-0.05233,4e-05,8.50485]
[1777635058691,35.47,77397.49,0.0,-0.05229,4e-05,8.49941]
[1777635059499,35.47,77398.33,0.0,-0.05226,4e-05,8.49525]
[1777635059819,35.47,77398.33,0.0,-0.05226,4e-05,8.49525]
[1777635059821,35.47,77398.33,0.0,-0.05226,4e-05,8.49507]
[1777635063475,35.47,77398.8,0.0,-0.05223,4e-05,8.49245]
[1777635063503,35.47,77398.95,0.0,-0.05223,4e-05,8.49154]
[1777635068508,35.47,77406.79,0.0,-0.05193,4e-05,8.45345]
[1777635073513,35.47,77404.94,0.0,-0.05199,4e-05,8.46166]
[1777635076228,35.47,77405.42,0.0,-0.05197,4e-05,8.45916]
[1777635076327,35.47,77405.42,0.0,-0.05197,4e-05,8.45904]
[1777635081521,35.47,77397.46,0.0,-0.05226,4e-05,8.4961]
[1777635086526,35.47,77394.91,0.0,-0.05235,4e-05,8.50729]
[1777635091531,35.47,77395.97,0.0,-0.05229,4e-05,8.49853]
[1777635097537,35.47,77394.46,0.0,-0.05235,4e-05,8.50634]
[1777635102542,35.47,77403.9,0.0,-0.05199,4e-05,8.46099]
[1777635107547,35.46,77401.76,0.0,-0.05207,4e-05,8.47053]
[1777635112552,35.46,77401.77,0.0,-0.05206,4e-05,8.46977]
[1777635117557,35.46,77387.32,0.0,-0.0526,4e-05,8.53779]
[1777635123563,35.46,77382.78,0.0,-0.05276,4e-05,8.55794]
[1777635128568,35.46,77378.98,0.0,-0.0529,4e-05,8.57534]
[1777635133573,35.46,77378.61,0.0,-0.0529,4e-05,8.57559]
[1777635138578,35.45,77385.05,0.0,-0.05266,4e-05,8.54443]
[1777635143582,35.45,77383.22,0.0,-0.05272,4e-05,8.55308]
[1777635149588,35.46,77383.55,0.0,-0.05273,4e-05,8.55342]
[1777635154593,35.46,77379.75,0.0,-0.05287,4e-05,8.57038]
[1777635159598,35.46,77385.84,0.0,-0.05265,4e-05,8.5427]
[1777635164603,35.46,77392.74,0.0,-0.05239,4e-05,8.51029]
[1777635169608,35.47,77394.56,0.0,-0.05234,4e-05,8.50352]
[1777635175528,35.47,77385.56,0.0,-0.05269,4e-05,8.54877]
[1777635180566,35.47,77384.43,0.0,-0.05275,4e-05,8.55576]
[1777635185603,35.48,77383.47,0.0,-0.0528,4e-05,8.56184]
[1777635190631,35.48,77382.37,0.0,-0.05285,4e-05,8.56858]
[1777635195636,35.48,77381.61,0.0,-0.05289,4e-05,8.57365]
[1777635200641,35.48,77380.99,0.0,-0.05293,4e-05,8.57799]
[1777635205646,35.48,77378.9,0.0,-0.05302,4e-05,8.58935]
[1777635210651,35.49,77378.66,0.0,-0.05303,4e-05,8.59173]
[1777635215656,35.49,77377.88,0.0,-0.05307,4e-05,8.59495]
[1777635220661,35.5,77377.14,0.0,-0.05312,4e-05,8.60225]
[1777635225666,35.5,77376.44,0.0,-0.05318,4e-05,8.60931]
[1777635230671,35.51,77375.27,0.0,-0.05325,4e-05,8.61859]
[1777635235676,35.51,77375.14,0.0,-0.05328,4e-05,8.62217]
[1777635240681,35.51,77379.73,0.0,-0.05311,4e-05,8.60028]
[1777635245686,35.51,77377.68,0.0,-0.0532,4e-05,8.61146]
[1777635250691,35.52,77371.97,0.0,-0.05344,4e-05,8.64244]
[1777635255696,35.53,77370.05,0.0,-0.05354,4e-05,8.65502]
[1777635260701,35.53,77369.97,0.0,-0.05357,4e-05,8.65863]
[1777635264705,35.53,77355.94,0.0,-0.05413,4e-05,8.72893]
[1777635269710,35.54,77351.53,0.0,-0.05432,4e-05,8.75284]
[1777635274715,35.54,77350.98,0.0,-0.05435,4e-05,8.75521]
[1777635279720,35.55,77349.63,0.0,-0.05442,4e-05,8.76408]
[1777635284725,35.55,77354.34,0.0,-0.05425,4e-05,8.74363]
[1777635289730,35.55,77353.45,0.0,-0.05431,4e-05,8.75043]
[1777635294736,35.56,77354.1,0.0,-0.0543,4e-05,8.74971]
[1777635299741,35.56,77355.32,0.0,-0.05427,4e-05,8.74629]
[1777635304746,35.57,77356.37,0.0,-0.05425,4e-05,8.74364]
[1777635310752,35.57,77359.04,0.0,-0.05416,4e-05,8.73171]
[1777635315757,35.57,77358.6,0.0,-0.05417,4e-05,8.73266]
[1777635320762,35.56,77358.52,0.0,-0.05415,4e-05,8.73067]
[1777635325767,35.56,77359.37,0.0,-0.05409,4e-05,8.72365]
[1777635330772,35.56,77353.36,0.0,-0.05432,4e-05,8.75136]
[1777635335777,35.56,77350.61,0.0,-0.05441,4e-05,8.76258]
[1777635341692,35.56,77347.11,0.0,-0.05457,4e-05,8.78224]
[1777635346726,35.56,77346.6,0.0,-0.05459,4e-05,8.78514]
[1777635351793,35.56,77343.45,0.0,-0.05473,4e-05,8.8019]
[1777635356796,35.56,77336.84,0.0,-0.05499,4e-05,8.83425]
[1777635361803,35.57,77331.84,0.0,-0.0552,4e-05,8.86027]
[1777635366808,35.57,77327.27,0.0,-0.05539,4e-05,8.88412]
[1777635371812,35.57,77323.79,0.0,-0.05554,4e-05,8.90246]
[1777635376817,35.57,77326.27,0.0,-0.05545,4e-05,8.89149]
[1777635381822,35.57,77330.29,0.0,-0.05529,4e-05,8.87138]
[1777635386827,35.57,77329.05,0.0,-0.05533,4e-05,8.87599]
[1777635391832,35.57,77327.91,0.0,-0.05534,4e-05,8.87722]
[1777635396837,35.56,77328.12,0.0,-0.05532,4e-05,8.8747]
[1777635401842,35.56,77328.03,0.0,-0.05531,4e-05,8.87363]
[1777635406847,35.56,77328.46,0.0,-0.05529,4e-05,8.87004]
[1777635411852,35.56,77328.38,0.0,-0.05528,4e-05,8.86897]
[1777635416857,35.56,77327.11,0.0,-0.05532,4e-05,8.87371]
[1777635421862,35.55,77325.78,0.0,-0.05536,4e-05,8.87876]
[1777635426867,35.55,77326.15,0.0,-0.05533,4e-05,8.87547]
[1777635431875,35.55,77325.97,0.0,-0.05533,4e-05,8.87485]
[1777635436880,35.55,77326.62,0.0,-0.05529,4e-05,8.8702]
[1777635441885,35.54,77335.38,0.0,-0.05493,4e-05,8.82607]
[1777635446890,35.54,77336.6,0.0,-0.05488,4e-05,8.81909]
[1777635451895,35.54,77336.71,0.0,-0.05485,4e-05,8.81477]
[1777635456900,35.54,77338.72,0.0,-0.05478,4e-05,8.80691]
[1777635461905,35.55,77339.02,0.0,-0.05479,4e-05,8.80744]
[1777635466910,35.55,77338.35,0.0,-0.05482,4e-05,8.81094]
[1777635471915,35.55,77335.58,0.0,-0.05492,4e-05,8.82345]
[1777635476921,35.54,77334.84,0.0,-0.05492,4e-05,8.82392]
[1777635481926,35.53,77335.99,0.0,-0.05485,4e-05,8.8147]
[1777635486931,35.53,77344.53,0.0,-0.0545,4e-05,8.77099]
[1777635491936,35.53,77343.64,0.0,-0.05452,4e-05,8.77323]
[1777635496941,35.52,77342.8,0.0,-0.05452,4e-05,8.77414]
[1777635501946,35.52,77341.64,0.0,-0.05454,4e-05,8.77651]
[1777635506951,35.51,77342.53,0.0,-0.05448,4e-05,8.76896]
[1777635511956,35.51,77342.0,0.0,-0.05446,4e-05,8.76557]
[1777635517920,35.5,77342.07,0.0,-0.05443,4e-05,8.76148]
[1777635522955,35.5,77341.83,0.0,-0.05442,4e-05,8.75959]
[1777635527974,35.49,77342.22,0.0,-0.05438,4e-05,8.75464]
[1777635532980,35.49,77343.96,0.0,-0.05429,4e-05,8.74316]
[1777635538841,35.48,77343.89,0.0,-0.05426,4e-05,8.74002]
[1777635543991,35.48,77343.54,0.0,-0.05425,4e-05,8.7388]
[1777635549997,35.47,77344.4,0.0,-0.05419,4e-05,8.7312]
[1777635555001,35.47,77344.49,0.0,-0.05417,4e-05,8.72795]
[1777635560007,35.46,77344.48,0.0,-0.05414,4e-05,8.72522]
[1777635565012,35.46,77344.34,0.0,-0.05413,4e-05,8.72314]
[1777635570018,35.45,77343.87,0.0,-0.05412,4e-05,8.72267]
[1777635575023,35.45,77343.65,0.0,-0.0541,4e-05,8.71826]
[1777635580028,35.44,77339.95,0.0,-0.05422,4e-05,8.73348]
[1777635585033,35.44,77340.29,0.0,-0.05418,4e-05,8.72906]
[1777635590038,35.43,77341.49,0.0,-0.05412,4e-05,8.72046]
[1777635595043,35.43,77340.77,0.0,-0.05412,4e-05,8.72128]
[1777635596056,35.43,77340.68,0.0,-0.05412,4e-05,8.7212]
[1777635596573,35.43,77340.68,0.0,-0.05412,4e-05,8.7212]
[1777635596608,35.43,77340.68,0.0,-0.05413,4e-05,8.7217]
[1777635597824,35.43,77340.68,0.0,-0.05413,4e-05,8.7217]
[1777635597903,35.44,77340.68,0.0,-0.05417,4e-05,8.72729]
[1777635603051,35.48,77342.76,0.0,-0.0543,4e-05,8.74407]
[1777635603752,35.48,77342.76,0.0,-0.0543,4e-05,8.74407]
[1777635603852,35.49,77342.76,0.0,-0.05434,4e-05,8.74919]
[1777635605037,35.49,77342.76,0.0,-0.05434,4e-05,8.74919]
[1777635605053,35.5,77341.43,0.0,-0.05443,4e-05,8.76058]
[1777635605591,35.5,77341.43,0.0,-0.05443,4e-05,8.76058]
[1777635605606,35.51,77341.43,0.0,-0.05447,4e-05,8.76533]
[1777635611059,35.51,77341.81,0.0,-0.05447,4e-05,8.76585]
[1777635616064,35.51,77347.54,0.0,-0.05427,4e-05,8.74049]
[1777635621069,35.52,77347.84,0.0,-0.05428,4e-05,8.74157]
[1777635626073,35.52,77349.83,0.0,-0.05422,4e-05,8.7345]
[1777635631078,35.53,77358.2,0.0,-0.0539,4e-05,8.69384]
[1777635636083,35.53,77359.05,0.0,-0.05389,4e-05,8.69265]
[1777635641088,35.54,77360.61,0.0,-0.05385,4e-05,8.68805]
[1777635646093,35.54,77361.1,0.0,-0.05385,4e-05,8.68863]
[1777635651098,35.55,77360.85,0.0,-0.05389,4e-05,8.6928]
[1777635657104,35.55,77360.93,0.0,-0.05391,4e-05,8.69586]
[1777635662110,35.56,77360.41,0.0,-0.05395,4e-05,8.70123]
[1777635666114,35.56,77375.37,0.0,-0.05338,4e-05,8.62948]
[1777635671119,35.56,77376.97,0.0,-0.05333,4e-05,8.62268]
[1777635677032,35.56,77377.81,0.0,-0.0533,4e-05,8.61971]
[1777635682067,35.56,77378.54,0.0,-0.05328,4e-05,8.6171]
[1777635687102,35.56,77379.29,0.0,-0.05326,4e-05,8.61444]
[1777635692139,35.56,77375.7,0.0,-0.05339,4e-05,8.62977]
[1777635698148,35.57,77373.72,0.0,-0.05347,4e-05,8.64024]
[1777635703153,35.57,77371.72,0.0,-0.05355,4e-05,8.65056]
[1777635708158,35.57,77371.69,0.0,-0.05356,4e-05,8.6518]
[1777635713163,35.57,77371.77,0.0,-0.05358,4e-05,8.65359]
[1777635718320,35.57,77372.18,0.0,-0.05357,4e-05,8.65275]
[1777635724173,35.58,77370.72,0.0,-0.05364,4e-05,8.66205]
[1777635729178,35.58,77358.91,0.0,-0.05412,4e-05,8.7218]
[1777635734183,35.59,77360.22,0.0,-0.05409,4e-05,8.71814]
[1777635739188,35.59,77360.32,0.0,-0.05411,4e-05,8.72028]
[1777635744194,35.6,77358.26,0.0,-0.05421,4e-05,8.73282]
[1777635749199,35.6,77354.95,0.0,-0.05436,4e-05,8.75132]
[1777635754204,35.6,77354.83,0.0,-0.05437,4e-05,8.75147]
[1777635759209,35.61,77354.33,0.0,-0.0544,4e-05,8.75625]
[1777635764214,35.61,77353.39,0.0,-0.05446,4e-05,8.76309]
[1777635769219,35.61,77352.52,0.0,-0.05451,4e-05,8.76951]
[1777635774224,35.62,77356.84,0.0,-0.05436,4e-05,8.75081]
[1777635776280,35.62,77356.84,0.0,-0.05437,4e-05,8.75178]
[1777635777227,35.63,77357.82,0.0,-0.05436,4e-05,8.75173]
[1777635777597,35.63,77357.82,0.0,-0.05436,4e-05,8.75173]
[1777635778228,35.63,77357.79,0.0,-0.0544,4e-05,8.75645]
[1777635784234,35.66,77358.15,0.0,-0.05453,4e-05,8.77313]
[1777635789239,35.67,77359.83,0.0,-0.05448,4e-05,8.76711]
[1777635794244,35.67,77360.53,0.0,-0.05447,4e-05,8.76588]
[1777635799249,35.67,77362.0,0.0,-0.05443,4e-05,8.76093]
[1777635804254,35.68,77362.55,0.0,-0.05443,4e-05,8.7605]
[1777635809259,35.68,77363.11,0.0,-0.05442,4e-05,8.75996]
[1777635814264,35.69,77363.63,0.0,-0.05441,4e-05,8.75688]
[1777635819269,35.69,77364.77,0.0,-0.05438,4e-05,8.75361]
[1777635824274,35.69,77365.32,0.0,-0.05438,4e-05,8.75318]
[1777635828278,35.69,77379.26,0.0,-0.05384,4e-05,8.68685]
[1777635833283,35.7,77388.94,0.0,-0.05347,4e-05,8.64072]
[1777635838287,35.7,77393.39,0.0,-0.05331,4e-05,8.62001]
[1777635844203,35.69,77402.26,0.0,-0.05296,4e-05,8.57639]
[1777635849298,35.7,77390.29,0.0,-0.05342,4e-05,8.63445]
[1777635854569,35.7,77389.59,0.0,-0.05346,4e-05,8.6384]
[1777635860308,35.7,77376.72,0.0,-0.05395,4e-05,8.70049]
[1777635865313,35.7,77377.13,0.0,-0.05394,4e-05,8.69859]
[1777635870318,35.7,77377.64,0.0,-0.05392,4e-05,8.69624]
[1777635875323,35.7,77376.85,0.0,-0.05393,4e-05,8.69737]
[1777635880328,35.7,77377.67,0.0,-0.0539,4e-05,8.69355]
[1777635885333,35.7,77381.19,0.0,-0.05377,4e-05,8.67679]
[1777635890338,35.7,77384.47,0.0,-0.05365,4e-05,8.66137]
[1777635895342,35.7,77384.06,0.0,-0.05366,4e-05,8.66373]
[1777635900347,35.7,77391.71,0.0,-0.05338,4e-05,8.62761]
[1777635905352,35.7,77398.07,0.0,-0.05314,4e-05,8.59793]
[1777635910357,35.7,77397.42,0.0,-0.05317,4e-05,8.60192]
[1777635915362,35.7,77387.48,0.0,-0.05356,4e-05,8.65017]
[1777635920367,35.7,77394.88,0.0,-0.05328,4e-05,8.61534]
[1777635925372,35.71,77394.83,0.0,-0.05328,4e-05,8.61629]
[1777635930377,35.71,77402.82,0.0,-0.05299,4e-05,8.57904]
[1777635935382,35.71,77403.5,0.0,-0.05295,4e-05,8.57407]
[1777635940387,35.71,77402.84,0.0,-0.05299,4e-05,8.57828]
[1777635945391,35.71,77402.05,0.0,-0.05303,4e-05,8.58302]
[1777635951397,35.71,77402.65,0.0,-0.05301,4e-05,8.58133]
[1777635957403,35.72,77387.61,0.0,-0.05359,4e-05,8.65433]
[1777635962408,35.72,77384.94,0.0,-0.0537,4e-05,8.66755]
[1777635967413,35.72,77379.63,0.0,-0.05391,4e-05,8.69339]
[1777635972418,35.72,77374.95,0.0,-0.05409,4e-05,8.7159]
[1777635975861,35.72,77373.16,0.0,-0.05416,4e-05,8.72449]
[1777635975863,35.72,77373.16,0.0,-0.05416,4e-05,8.72449]
[1777635975941,35.72,77373.16,0.0,-0.05416,4e-05,8.72449]
[1777635975951,35.72,77373.16,0.0,-0.05416,4e-05,8.72446]
[1777635977444,35.72,77372.95,0.0,-0.05416,4e-05,8.72543]
[1777635978660,35.72,77372.91,0.0,-0.05417,4e-05,8.72609]
[1777635979425,35.72,77371.16,0.0,-0.05424,4e-05,8.735]
[1777635984430,35.72,77370.65,0.0,-0.05428,4e-05,8.73984]
[1777635984442,35.72,77370.65,0.0,-0.05428,4e-05,8.73984]
[1777635986432,35.72,77370.61,0.0,-0.05428,4e-05,8.74044]
[1777635991437,35.72,77370.02,0.0,-0.05429,4e-05,8.7402]
[1777635996441,35.72,77369.51,0.0,-0.05431,4e-05,8.74236]
[1777636001446,35.72,77371.32,0.0,-0.05423,4e-05,8.73333]
[1777636006451,35.72,77373.55,0.0,-0.05415,4e-05,8.72236]
[1777636012388,35.72,77374.62,0.0,-0.0541,4e-05,8.71709]
[1777636017422,35.72,77373.19,0.0,-0.05416,4e-05,8.7238]
[1777636022458,35.72,77374.08,0.0,-0.05412,4e-05,8.71936]
[1777636027472,35.72,77372.96,0.0,-0.05416,4e-05,8.72465]
[1777636033478,35.72,77372.15,0.0,-0.05419,4e-05,8.72834]
[1777636038483,35.72,77372.77,0.0,-0.05418,4e-05,8.72673]
[1777636043487,35.72,77372.87,0.0,-0.05418,4e-05,8.72656]
[1777636048492,35.73,77370.81,0.0,-0.05428,4e-05,8.73888]
[1777636053497,35.73,77370.91,0.0,-0.05428,4e-05,8.7379]
[1777636058502,35.73,77371.03,0.0,-0.05429,4e-05,8.73911]
[1777636063509,35.74,77371.48,0.0,-0.05429,4e-05,8.73919]
[1777636068514,35.74,77367.65,0.0,-0.05445,4e-05,8.75992]
[1777636073519,35.74,77368.27,0.0,-0.05444,4e-05,8.75898]
[1777636078524,35.74,77364.99,0.0,-0.05457,4e-05,8.77489]
[1777636083529,35.74,77364.6,0.0,-0.05459,4e-05,8.77667]
[1777636088534,35.74,77364.7,0.0,-0.05458,4e-05,8.7761]
[1777636093539,35.74,77364.41,0.0,-0.0546,4e-05,8.7779]
[1777636098544,35.75,77362.05,0.0,-0.0547,4e-05,8.79122]
[1777636103549,35.75,77358.65,0.0,-0.05485,4e-05,8.8095]
[1777636108554,35.75,77351.47,0.0,-0.05514,4e-05,8.84536]
[1777636113559,35.75,77352.14,0.0,-0.0551,4e-05,8.83973]
[1777636118564,35.75,77359.58,0.0,-0.05482,4e-05,8.80516]
[1777636123569,35.76,77359.06,0.0,-0.05485,4e-05,8.80937]
[1777636128574,35.76,77360.04,0.0,-0.05483,4e-05,8.80632]
[1777636134580,35.76,77362.78,0.0,-0.05474,4e-05,8.79515]
[1777636139585,35.77,77363.01,0.0,-0.05474,4e-05,8.79583]
[1777636144590,35.77,77362.76,0.0,-0.05477,4e-05,8.79878]
[1777636149595,35.77,77352.57,0.0,-0.05516,4e-05,8.84719]
[1777636154600,35.76,77334.36,0.0,-0.05584,4e-05,8.93075]
[1777636159605,35.76,77332.69,0.0,-0.05589,4e-05,8.93695]
[1777636164610,35.76,77327.77,0.0,-0.05608,4e-05,8.96106]
[1777636169615,35.75,77329.25,0.0,-0.05601,4e-05,8.95174]
[1777636175620,35.75,77321.94,0.0,-0.05628,4e-05,8.98423]
[1777636181569,35.75,77321.63,0.0,-0.05629,4e-05,8.98607]
[1777636186630,35.75,77326.59,0.0,-0.05609,4e-05,8.96058]
[1777636191640,35.75,77325.1,0.0,-0.05612,4e-05,8.96525]
[1777636192643,35.75,77340.91,0.0,-0.05549,4e-05,8.88758]
[1777636197648,35.74,77345.93,0.0,-0.05529,4e-05,8.86167]
[1777636202653,35.74,77342.48,0.0,-0.05541,4e-05,8.87717]
[1777636207658,35.74,77345.81,0.0,-0.05527,4e-05,8.85961]
[1777636212663,35.74,77354.25,0.0,-0.05493,4e-05,8.81751]
[1777636217668,35.74,77353.48,0.0,-0.05495,4e-05,8.8203]
[1777636222673,35.73,77353.48,0.0,-0.05492,4e-05,8.81643]
[1777636227678,35.72,77356.56,0.0,-0.05477,4e-05,8.79772]
[1777636232683,35.72,77359.69,0.0,-0.05461,4e-05,8.77616]
[1777636237688,35.71,77360.45,0.0,-0.05455,4e-05,8.76901]
[1777636242693,35.71,77357.22,0.0,-0.05465,4e-05,8.78114]
[1777636247698,35.7,77349.56,0.0,-0.05493,4e-05,8.81644]
[1777636252703,35.7,77349.29,0.0,-0.05493,4e-05,8.81685]
[1777636257708,35.7,77347.81,0.0,-0.05499,4e-05,8.82312]
[1777636262713,35.7,77348.7,0.0,-0.05493,4e-05,8.8167]
[1777636267718,35.69,77349.69,0.0,-0.05487,4e-05,8.80815]
[1777636272723,35.69,77351.96,0.0,-0.05477,4e-05,8.7958]
[1777636277728,35.69,77352.61,0.0,-0.05474,4e-05,8.79196]
[1777636282733,35.69,77353.16,0.0,-0.05471,4e-05,8.78863]
[1777636287738,35.69,77352.22,0.0,-0.05474,4e-05,8.79251]
[1777636292742,35.68,77357.87,0.0,-0.0545,4e-05,8.76185]
[1777636297747,35.68,77363.32,0.0,-0.05429,4e-05,8.73532]
[1777636302752,35.68,77359.94,0.0,-0.05442,4e-05,8.75139]
[1777636307757,35.68,77361.01,0.0,-0.05437,4e-05,8.74587]
[1777636312762,35.68,77365.95,0.0,-0.05417,4e-05,8.72057]
[1777636317767,35.68,77369.25,0.0,-0.05404,4e-05,8.70407]
[1777636322772,35.68,77383.45,0.0,-0.05347,4e-05,8.63314]
[1777636327777,35.67,77385.13,0.0,-0.05339,4e-05,8.6228]
[1777636332780,35.67,77386.61,0.0,-0.05331,4e-05,8.61358]
[1777636337785,35.67,77388.03,0.0,-0.05324,4e-05,8.60462]
[1777636342789,35.66,77388.85,0.0,-0.05319,4e-05,8.59868]
[1777636348795,35.66,77390.0,0.0,-0.05313,4e-05,8.59078]
[1777636354780,35.65,77391.42,0.0,-0.05304,4e-05,8.57897]
[1777636359805,35.65,77398.01,0.0,-0.05278,4e-05,8.54565]
[1777636365811,35.65,77400.76,0.0,-0.05266,4e-05,8.53077]
[1777636370817,35.65,77403.01,0.0,-0.05257,4e-05,8.51866]
[1777636375822,35.64,77402.16,0.0,-0.05259,4e-05,8.52131]
[1777636380827,35.64,77394.75,0.0,-0.05286,4e-05,8.55518]
[1777636385832,35.64,77390.68,0.0,-0.053,4e-05,8.57291]
[1777636390837,35.64,77392.03,0.0,-0.05293,4e-05,8.56469]
[1777636395842,35.63,77392.59,0.0,-0.0529,4e-05,8.5603]
[1777636400847,35.63,77394.17,0.0,-0.05283,4e-05,8.55121]
[1777636405852,35.63,77397.34,0.0,-0.05269,4e-05,8.53451]
[1777636410857,35.63,77396.46,0.0,-0.05272,4e-05,8.53726]
[1777636415862,35.62,77396.1,0.0,-0.0527,4e-05,8.53477]
[1777636420867,35.62,77396.0,0.0,-0.0527,4e-05,8.53382]
[1777636425873,35.62,77395.19,0.0,-0.05271,4e-05,8.53622]
[1777636430878,35.62,77381.48,0.0,-0.05323,4e-05,8.60023]
[1777636435883,35.61,77373.43,0.0,-0.05352,4e-05,8.6367]
[1777636440888,35.61,77371.9,0.0,-0.05356,4e-05,8.64179]
[1777636445893,35.6,77370.79,0.0,-0.05358,4e-05,8.64481]
[1777636450898,35.6,77370.37,0.0,-0.05358,4e-05,8.64451]
[1777636456904,35.6,77378.37,0.0,-0.05325,4e-05,8.6035]
[1777636461909,35.59,77379.01,0.0,-0.05321,4e-05,8.59849]
[1777636466914,35.59,77378.91,0.0,-0.0532,4e-05,8.59702]
[1777636471920,35.59,77377.71,0.0,-0.05322,4e-05,8.5981]
[1777636476925,35.58,77379.57,0.0,-0.05313,4e-05,8.58727]
[1777636481930,35.58,77382.47,0.0,-0.05301,4e-05,8.57161]
[1777636486938,35.58,77377.3,0.0,-0.05319,4e-05,8.59464]
[1777636491942,35.58,77376.6,0.0,-0.0532,4e-05,8.59612]
[1777636496947,35.57,77378.49,0.0,-0.05312,4e-05,8.58521]
[1777636501952,35.57,77380.86,0.0,-0.05302,4e-05,8.57324]
[1777636506957,35.57,77383.33,0.0,-0.05294,4e-05,8.56268]
[1777636512886,35.58,77380.83,0.0,-0.05304,4e-05,8.57615]
[1777636517968,35.58,77381.07,0.0,-0.05304,4e-05,8.57623]
[1777636523963,35.58,77378.34,0.0,-0.05316,4e-05,8.59065]
[1777636528982,35.58,77378.37,0.0,-0.05317,4e-05,8.5915]
[1777636533987,35.58,77377.28,0.0,-0.0532,4e-05,8.595]
[1777636538992,35.59,77376.05,0.0,-0.05326,4e-05,8.60189]
[1777636543997,35.59,77374.27,0.0,-0.05334,4e-05,8.61292]
[1777636549002,35.59,77372.48,0.0,-0.05342,4e-05,8.62235]
[1777636554008,35.59,77371.85,0.0,-0.05344,4e-05,8.62442]
[1777636559013,35.59,77372.61,0.0,-0.05339,4e-05,8.6186]
[1777636564019,35.58,77376.17,0.0,-0.05324,4e-05,8.59951]
[1777636569024,35.58,77376.93,0.0,-0.05319,4e-05,8.59396]
[1777636574029,35.58,77376.12,0.0,-0.05321,4e-05,8.59593]
[1777636579034,35.57,77375.21,0.0,-0.05323,4e-05,8.59841]
[1777636584039,35.57,77374.79,0.0,-0.05323,4e-05,8.59852]
[1777636589044,35.57,77373.19,0.0,-0.05328,4e-05,8.60427]
[1777636594049,35.56,77377.08,0.0,-0.0531,4e-05,8.58091]
[1777636599054,35.56,77380.48,0.0,-0.05295,4e-05,8.56291]
[1777636604059,35.56,77383.64,0.0,-0.05282,4e-05,8.54623]
[1777636609064,35.56,77376.41,0.0,-0.05308,4e-05,8.57925]
[1777636611759,35.55,77376.58,0.0,-0.05307,4e-05,8.57773]
[1777636611809,35.55,77376.58,0.0,-0.05307,4e-05,8.57773]
[1777636611909,35.55,77376.58,0.0,-0.05307,4e-05,8.57742]
[1777636612455,35.55,77376.58,0.0,-0.05307,4e-05,8.57742]
[1777636612949,35.55,77376.58,0.0,-0.05307,4e-05,8.57742]
[1777636613050,35.55,77376.58,0.0,-0.05307,4e-05,8.5771]
[1777636614525,35.55,77376.58,0.0,-0.05307,4e-05,8.5773]
[1777636614626,35.55,77376.58,0.0,-0.05307,4e-05,8.577]
[1777636619630,35.55,77378.94,0.0,-0.05296,4e-05,8.56407]
[1777636624605,35.55,77378.06,0.0,-0.05299,4e-05,8.56699]
[1777636624706,35.55,77378.06,0.0,-0.05298,4e-05,8.56667]
[1777636630085,35.55,77378.27,0.0,-0.05296,4e-05,8.56405]
[1777636635090,35.54,77381.88,0.0,-0.05281,4e-05,8.5452]
[1777636640095,35.54,77384.86,0.0,-0.05269,4e-05,8.52954]
[1777636645100,35.54,77386.77,0.0,-0.05261,4e-05,8.51914]
[1777636650105,35.54,77402.17,0.0,-0.05202,4e-05,8.44463]
[1777636655110,35.54,77404.34,0.0,-0.05191,4e-05,8.43097]
[1777636658113,35.54,77421.19,0.0,-0.05128,4e-05,8.351]
[1777636663118,35.54,77427.76,0.0,-0.05104,4e-05,8.32032]
[1777636668123,35.54,77428.22,0.0,-0.05102,4e-05,8.31857]
[1777636673128,35.54,77426.51,0.0,-0.05109,4e-05,8.32692]
[1777636678133,35.54,77428.23,0.0,-0.05103,4e-05,8.31913]
[1777636684086,35.54,77429.29,0.0,-0.05099,4e-05,8.31462]
[1777636689120,35.54,77427.04,0.0,-0.05108,4e-05,8.32562]
[1777636694152,35.54,77423.61,0.0,-0.05121,4e-05,8.342]
[1777636694318,35.54,77423.61,0.0,-0.05121,4e-05,8.342]
[1777636695153,35.54,77423.42,0.0,-0.05122,4e-05,8.34292]
[1777636695568,35.54,77423.42,0.0,-0.05122,4e-05,8.34292]
[1777636695640,35.54,77423.42,0.0,-0.05122,4e-05,8.34296]
[1777636701159,35.54,77421.3,0.0,-0.0513,4e-05,8.35313]
[1777636706164,35.54,77419.45,0.0,-0.05137,4e-05,8.36183]
[1777636711169,35.54,77425.25,0.0,-0.05114,4e-05,8.33193]
[1777636716174,35.54,77428.29,0.0,-0.05103,4e-05,8.31792]
[1777636721179,35.54,77434.56,0.0,-0.0508,4e-05,8.28956]
[1777636726184,35.54,77444.93,0.0,-0.05043,4e-05,8.24178]
[1777636732189,35.55,77443.21,0.0,-0.0505,4e-05,8.25098]
[1777636737194,35.55,77442.08,0.0,-0.05055,4e-05,8.25716]
[1777636742199,35.55,77442.86,0.0,-0.05052,4e-05,8.25439]
[1777636747204,35.55,77438.85,0.0,-0.05068,4e-05,8.27398]
[1777636752209,35.55,77439.63,0.0,-0.05065,4e-05,8.27099]
[1777636757214,35.55,77439.47,0.0,-0.05067,4e-05,8.27249]
[1777636762219,35.55,77439.42,0.0,-0.05067,4e-05,8.27343]
[1777636767224,35.56,77437.62,0.0,-0.05075,4e-05,8.28258]
[1777636772229,35.56,77438.32,0.0,-0.05071,4e-05,8.27726]
[1777636777233,35.56,77439.08,0.0,-0.05069,4e-05,8.27435]
[1777636782238,35.56,77439.09,0.0,-0.05069,4e-05,8.27499]
[1777636787243,35.56,77439.37,0.0,-0.05069,4e-05,8.27442]
[1777636792248,35.56,77441.78,0.0,-0.0506,4e-05,8.26385]
[1777636797253,35.56,77441.31,0.0,-0.05063,4e-05,8.26685]
[1777636802258,35.56,77441.37,0.0,-0.05063,4e-05,8.26732]
[1777636807265,35.57,77462.25,0.0,-0.04987,4e-05,8.17075]
[1777636812270,35.57,77454.83,0.0,-0.05015,4e-05,8.20661]
[1777636817275,35.57,77462.91,0.0,-0.04987,4e-05,8.17025]
[1777636826075,35.57,77462.27,0.0,-0.04991,4e-05,8.17576]
[1777636831110,35.58,77446.71,0.0,-0.05048,4e-05,8.24694]
[1777636836145,35.58,77445.24,0.0,-0.05054,4e-05,8.2545]
[1777636841159,35.58,77442.12,0.0,-0.05065,4e-05,8.26958]
[1777636848228,35.58,77435.0,0.0,-0.05092,4e-05,8.30369]
[1777636853269,35.58,77428.36,0.0,-0.05117,4e-05,8.33527]
[1777636858299,35.58,77422.93,0.0,-0.05137,4e-05,8.36094]
[1777636863334,35.58,77420.84,0.0,-0.05145,4e-05,8.37079]
[1777636868177,35.58,77441.77,0.0,-0.05068,4e-05,8.27236]
[1777636872418,35.58,77457.3,0.0,-0.05011,4e-05,8.20045]
[1777636878204,35.58,77445.31,0.0,-0.05056,4e-05,8.2577]
[1777636879481,35.58,77430.79,0.0,-0.0511,4e-05,8.32607]
[1777636884487,35.58,77424.96,0.0,-0.05131,4e-05,8.35356]
[1777636889523,35.58,77422.53,0.0,-0.0514,4e-05,8.36493]
[1777636894558,35.58,77414.92,0.0,-0.05167,4e-05,8.39803]
[1777636900600,35.58,77412.26,0.0,-0.05177,4e-05,8.41014]
[1777636905634,35.58,77412.03,0.0,-0.05177,4e-05,8.41076]
[1777636910669,35.58,77413.62,0.0,-0.05171,4e-05,8.40277]
[1777636915706,35.58,77419.23,0.0,-0.0515,4e-05,8.37593]
[1777636920740,35.58,77413.49,0.0,-0.05171,4e-05,8.40291]
[1777636925775,35.58,77420.73,0.0,-0.05144,4e-05,8.36858]
[1777636930811,35.58,77420.13,0.0,-0.05146,4e-05,8.37149]
[1777636935844,35.58,77420.41,0.0,-0.05145,4e-05,8.3703]
[1777636940880,35.58,77419.6,0.0,-0.05149,4e-05,8.37435]
[1777636945915,35.58,77436.16,0.0,-0.05087,4e-05,8.29685]
[1777636947929,35.58,77451.99,0.0,-0.05029,4e-05,8.22311]
[1777636951785,35.58,77464.91,0.0,-0.04982,4e-05,8.16279]
[1777636951957,35.58,77465.25,0.0,-0.0498,4e-05,8.15887]
[1777636952498,35.58,77465.25,0.0,-0.0498,4e-05,8.15887]
[1777636953106,35.58,77465.25,0.0,-0.0498,4e-05,8.15887]
[1777636956992,35.58,77481.49,0.0,-0.04922,4e-05,8.08494]
[1777636960429,35.59,77471.06,0.0,-0.0496,4e-05,8.1341]
[1777636961023,35.59,77470.13,0.0,-0.04964,4e-05,8.13882]
[1777636966059,35.59,77472.74,0.0,-0.04954,4e-05,8.12652]
[1777636967661,35.59,77470.83,0.0,-0.04962,4e-05,8.1358]
[1777636968073,35.59,77472.23,0.0,-0.04957,4e-05,8.1297]
[1777636973108,35.59,77471.66,0.0,-0.0496,4e-05,8.13438]
[1777636973562,35.59,77471.66,0.0,-0.0496,4e-05,8.13438]
[1777636974118,35.59,77468.97,0.0,-0.04971,4e-05,8.14727]
[1777636977200,35.59,77468.65,0.0,-0.04972,4e-05,8.14951]
[1777636977204,35.59,77467.59,0.0,-0.04976,4e-05,8.15427]
[1777636983183,35.59,77473.83,0.0,-0.04953,4e-05,8.12546]
[1777636988218,35.6,77470.77,0.0,-0.04966,4e-05,8.14177]
[1777636993254,35.6,77475.54,0.0,-0.0495,4e-05,8.12111]
[1777636997283,35.6,77492.55,0.0,-0.04888,4e-05,8.04142]
[1777637002317,35.6,77498.17,0.0,-0.04867,4e-05,8.01513]
[1777637007353,35.6,77498.92,0.0,-0.04865,4e-05,8.01142]
[1777637012388,35.6,77498.02,0.0,-0.04868,4e-05,8.01569]
[1777637017423,35.6,77496.63,0.0,-0.04874,4e-05,8.02242]
[1777637022457,35.6,77496.82,0.0,-0.04873,4e-05,8.0212]
[1777637027493,35.6,77497.93,0.0,-0.04869,4e-05,8.01602]
[1777637032529,35.6,77492.82,0.0,-0.04887,4e-05,8.03956]
[1777637035548,35.6,77474.14,0.0,-0.04956,4e-05,8.12761]
[1777637036688,35.6,77474.14,0.0,-0.04956,4e-05,8.12761]
[1777637037433,35.6,77474.14,0.0,-0.04956,4e-05,8.12761]
[1777637036789,35.6,77473.14,0.0,-0.0496,4e-05,8.13319]
[1777637037888,35.6,77473.14,0.0,-0.0496,4e-05,8.13319]
[1777637043605,35.61,77471.06,0.0,-0.0497,4e-05,8.14544]
[1777637049413,35.61,77465.76,0.0,-0.0499,4e-05,8.17136]
[1777637052668,35.61,77451.24,0.0,-0.05043,4e-05,8.2396]
[1777637057703,35.61,77447.97,0.0,-0.05056,4e-05,8.2563]
[1777637062739,35.62,77449.79,0.0,-0.05051,4e-05,8.24917]
[1777637064753,35.62,77463.75,0.0,-0.05,4e-05,8.18458]
[1777637069787,35.62,77467.4,0.0,-0.04988,4e-05,8.16955]
[1777637074823,35.62,77466.16,0.0,-0.04993,4e-05,8.17489]
[1777637086252,35.63,77469.37,0.0,-0.04982,4e-05,8.16144]
[1777637092267,35.63,77471.82,0.0,-0.04977,4e-05,8.15448]
[1777637094963,35.64,77449.73,0.0,-0.05059,4e-05,8.25862]
[1777637099998,35.64,77444.44,0.0,-0.05079,4e-05,8.28411]
[1777637105033,35.64,77440.99,0.0,-0.05092,4e-05,8.30095]
[1777637110068,35.64,77432.57,0.0,-0.05123,4e-05,8.34096]
[1777637115103,35.64,77429.08,0.0,-0.05137,4e-05,8.35773]
[1777637120137,35.64,77423.65,0.0,-0.05157,4e-05,8.38358]
[1777637125174,35.64,77410.17,0.0,-0.05208,4e-05,8.4473]
[1777637130208,35.64,77410.8,0.0,-0.05205,4e-05,8.44382]
[1777637135243,35.64,77415.99,0.0,-0.05184,4e-05,8.41606]
[1777637140280,35.64,77416.36,0.0,-0.05182,4e-05,8.41387]
[1777637145313,35.64,77415.96,0.0,-0.05183,4e-05,8.41529]
[1777637150348,35.64,77414.69,0.0,-0.05187,4e-05,8.42073]
[1777637155383,35.63,77415.55,0.0,-0.05184,4e-05,8.41602]
[1777637160418,35.63,77420.43,0.0,-0.05165,4e-05,8.39237]
[1777637165457,35.63,77419.76,0.0,-0.05167,4e-05,8.39505]
[1777637171494,35.63,77419.29,0.0,-0.05168,4e-05,8.39662]
[1777637176530,35.63,77419.43,0.0,-0.05167,4e-05,8.39539]
[1777637181565,35.63,77420.6,0.0,-0.05162,4e-05,8.38928]
[1777637186600,35.63,77420.18,0.0,-0.05164,4e-05,8.39073]
[1777637191636,35.63,77420.45,0.0,-0.05161,4e-05,8.38614]
[1777637197676,35.63,77420.35,0.0,-0.0516,4e-05,8.38594]
[1777637202712,35.63,77419.15,0.0,-0.05164,4e-05,8.39102]
[1777637207749,35.62,77419.25,0.0,-0.05164,4e-05,8.38993]
[1777637212783,35.62,77410.09,0.0,-0.05197,4e-05,8.4326]
[1777637216811,35.62,77395.37,0.0,-0.05252,4e-05,8.5016]
[1777637222151,35.62,77394.52,0.0,-0.05255,4e-05,8.50433]
[1777637228895,35.62,77400.52,0.0,-0.0523,4e-05,8.47341]
[1777637233929,35.61,77400.82,0.0,-0.05228,4e-05,8.47053]
[1777637238965,35.61,77399.48,0.0,-0.05231,4e-05,8.47511]
[1777637244000,35.61,77415.63,0.0,-0.05169,4e-05,8.39704]
[1777637249034,35.61,77420.72,0.0,-0.0515,4e-05,8.37219]
[1777637254071,35.61,77418.42,0.0,-0.05156,4e-05,8.37972]
[1777637259105,35.61,77416.28,0.0,-0.05164,4e-05,8.38923]
[1777637264140,35.6,77416.74,0.0,-0.05162,4e-05,8.38652]
[1777637269176,35.6,77416.14,0.0,-0.05164,4e-05,8.38888]
[1777637276223,35.6,77412.13,0.0,-0.05178,4e-05,8.40725]
[1777637280259,35.6,77385.05,0.0,-0.0528,4e-05,8.53561]
[1777637285419,35.6,77389.26,0.0,-0.05263,4e-05,8.51436]
[1777637291335,35.59,77389.81,0.0,-0.05258,4e-05,8.50733]
[1777637296371,35.58,77395.57,0.0,-0.05232,4e-05,8.47421]
[1777637300400,35.58,77427.42,0.0,-0.05111,4e-05,8.32249]
[1777637305439,35.58,77431.0,0.0,-0.05098,4e-05,8.30616]
[1777637310470,35.58,77430.65,0.0,-0.051,4e-05,8.30828]
[1777637315504,35.58,77423.57,0.0,-0.05125,4e-05,8.33945]
[1777637320540,35.58,77417.04,0.0,-0.0515,4e-05,8.37053]
[1777637325575,35.59,77417.77,0.0,-0.05147,4e-05,8.3672]
[1777637330613,35.59,77419.6,0.0,-0.05141,4e-05,8.35866]
[1777637335646,35.59,77417.1,0.0,-0.0515,4e-05,8.37067]
[1777637340731,35.59,77416.6,0.0,-0.05152,4e-05,8.37325]
[1777637345757,35.59,77417.15,0.0,-0.0515,4e-05,8.37083]
[1777637350792,35.58,77423.43,0.0,-0.05125,4e-05,8.33935]
[1777637356837,35.58,77422.98,0.0,-0.05125,4e-05,8.33933]
[1777637362819,35.58,77414.42,0.0,-0.05157,4e-05,8.37902]
[1777637371943,35.58,77411.09,0.0,-0.05168,4e-05,8.39194]
[1777637376977,35.58,77408.75,0.0,-0.05176,4e-05,8.40286]
[1777637382012,35.58,77415.76,0.0,-0.0515,4e-05,8.36934]
[1777637387047,35.58,77414.42,0.0,-0.05155,4e-05,8.37565]
[1777637392083,35.58,77413.17,0.0,-0.05159,4e-05,8.38147]
[1777637399134,35.58,77413.56,0.0,-0.05158,4e-05,8.37943]
[1777637404173,35.58,77403.69,0.0,-0.05195,4e-05,8.42585]
[1777637406908,35.58,77409.46,0.0,-0.05173,4e-05,8.39831]
[1777637407535,35.58,77412.53,0.0,-0.05161,4e-05,8.38315]
[1777637413230,35.56,77414.18,0.0,-0.05148,4e-05,8.3666]
[1777637418266,35.54,77409.88,0.0,-0.05153,4e-05,8.37355]
[1777637420782,35.53,77407.75,0.0,-0.05157,4e-05,8.37772]
[1777637420882,35.53,77408.34,0.0,-0.05154,4e-05,8.37434]
[1777637422624,35.53,77408.34,0.0,-0.05154,4e-05,8.37434]
[1777637422636,35.53,77407.68,0.0,-0.05156,4e-05,8.3763]
[1777637425729,35.52,77407.92,0.0,-0.0515,4e-05,8.36877]
[1777637425769,35.51,77406.16,0.0,-0.05156,4e-05,8.37653]
[1777637431300,35.5,77398.41,0.0,-0.05181,4e-05,8.40722]
[1777637436390,35.5,77400.39,0.0,-0.05171,4e-05,8.39465]
[1777637442357,35.49,77399.99,0.0,-0.05168,4e-05,8.38989]
[1777637447467,35.48,77405.26,0.0,-0.05141,4e-05,8.35678]
[1777637450046,35.48,77406.13,0.0,-0.05137,4e-05,8.35162]
[1777637450489,35.48,77405.88,0.0,-0.05138,4e-05,8.35229]
[1777637455523,35.47,77405.45,0.0,-0.05138,4e-05,8.35177]
[1777637457725,35.47,77405.19,0.0,-0.05138,4e-05,8.3525]
[1777637457826,35.47,77405.15,0.0,-0.05138,4e-05,8.35218]
[1777637463579,35.47,77401.29,0.0,-0.0515,4e-05,8.36739]
[1777637468615,35.47,77400.08,0.0,-0.05154,4e-05,8.37272]
[1777637473649,35.46,77395.81,0.0,-0.05169,4e-05,8.39187]
[1777637478685,35.46,77387.48,0.0,-0.052,4e-05,8.43065]
[1777637483719,35.46,77387.51,0.0,-0.052,4e-05,8.42985]
[1777637488755,35.46,77389.38,0.0,-0.05192,4e-05,8.4202]
[1777637493791,35.46,77389.89,0.0,-0.05188,4e-05,8.41424]
[1777637498825,35.46,77391.72,0.0,-0.0518,4e-05,8.40474]
[1777637503860,35.46,77400.08,0.0,-0.05148,4e-05,8.36444]
[1777637508895,35.46,77400.18,0.0,-0.05148,4e-05,8.36344]
[1777637513932,35.46,77399.39,0.0,-0.0515,4e-05,8.36661]
[1777637518756,35.45,77390.6,0.0,-0.05183,4e-05,8.40776]
[1777637518824,35.45,77390.6,0.0,-0.05183,4e-05,8.40776]
[1777637518824,35.45,77390.6,0.0,-0.05183,4e-05,8.40776]
[1777637518964,35.45,77391.03,0.0,-0.05181,4e-05,8.40552]
[1777637522656,35.45,77392.11,0.0,-0.05176,4e-05,8.39981]
[1777637523863,35.45,77392.69,0.0,-0.05174,4e-05,8.39686]
[1777637524002,35.45,77392.99,0.0,-0.05173,4e-05,8.39525]
[1777637529039,35.45,77394.56,0.0,-0.05166,4e-05,8.38689]
[1777637531683,35.45,77394.81,0.0,-0.05165,4e-05,8.38552]
[1777637531694,35.45,77395.51,0.0,-0.05162,4e-05,8.38185]
[1777637534672,35.45,77395.57,0.0,-0.05162,4e-05,8.3814]
[1777637535807,35.45,77394.23,0.0,-0.05167,4e-05,8.38742]
[1777637535827,35.45,77393.93,0.0,-0.05168,4e-05,8.38866]
[1777637539924,35.45,77394.55,0.0,-0.05165,4e-05,8.38534]
[1777637539966,35.45,77394.89,0.0,-0.05164,4e-05,8.38336]
[1777637545916,35.45,77407.44,0.0,-0.05116,4e-05,8.32319]
[1777637545923,35.45,77407.15,0.0,-0.05117,4e-05,8.32439]
[1777637547558,35.45,77407.15,0.0,-0.05117,4e-05,8.32439]
[1777637547644,35.45,77453.95,0.0,-0.04944,4e-05,8.10457]
[1777637552038,35.44,77452.08,0.0,-0.0495,4e-05,8.11149]
[1777637552984,35.44,77447.14,0.0,-0.04965,4e-05,8.12975]
[1777637553174,35.44,77447.14,0.0,-0.04965,4e-05,8.12975]
[1777637553229,35.44,77447.91,0.0,-0.04962,4e-05,8.12616]
[1777637558121,35.44,77447.97,0.0,-0.04961,4e-05,8.12481]
[1777637559285,35.44,77448.43,0.0,-0.04959,4e-05,8.1224]
[1777637559354,35.44,77449.37,0.0,-0.04955,4e-05,8.11776]
[1777637564325,35.44,77449.58,0.0,-0.04954,4e-05,8.11577]
[1777637564374,35.44,77449.58,0.0,-0.04954,4e-05,8.11577]
[1777637564464,35.44,77460.96,0.0,-0.04912,4e-05,8.0626]
[1777637569066,35.43,77456.49,0.0,-0.04928,4e-05,8.08264]
[1777637569741,35.43,77456.49,0.0,-0.04928,4e-05,8.08264]
[1777637571325,35.43,77455.48,0.0,-0.04931,4e-05,8.08692]
[1777637571383,35.43,77452.18,0.0,-0.04943,4e-05,8.10206]
[1777637577377,35.43,77449.02,0.0,-0.04954,4e-05,8.11583]
[1777637582413,35.43,77448.81,0.0,-0.04955,4e-05,8.11772]
[1777637587449,35.44,77448.97,0.0,-0.04956,4e-05,8.11842]
[1777637589464,35.44,77465.69,0.0,-0.04895,4e-05,8.0413]
[1777637590113,35.44,77465.69,0.0,-0.04895,4e-05,8.0413]
[1777637590471,35.44,77475.0,0.0,-0.04863,4e-05,7.99891]
[1777637595506,35.44,77471.33,0.0,-0.04875,4e-05,8.01557]
[1777637600541,35.44,77465.51,0.0,-0.04896,4e-05,8.04221]
[1777637601526,35.44,77465.51,0.0,-0.04896,4e-05,8.04221]
[1777637601591,35.44,77459.99,0.0,-0.04916,4e-05,8.06712]
[1777637603421,35.43,77459.99,0.0,-0.04915,4e-05,8.06641]
[1777637603562,35.43,77458.5,0.0,-0.0492,4e-05,8.07262]
[1777637604687,35.43,77458.5,0.0,-0.0492,4e-05,8.07262]
[1777637604919,35.43,77459.09,0.0,-0.04917,4e-05,8.06918]
[1777637610610,35.42,77457.76,0.0,-0.04919,4e-05,8.07123]
[1777637611754,35.42,77457.76,0.0,-0.04919,4e-05,8.07123]
[1777637611855,35.42,77457.78,0.0,-0.04917,4e-05,8.06777]
[1777637612463,35.42,77457.78,0.0,-0.04917,4e-05,8.06777]
[1777637613084,35.42,77457.78,0.0,-0.04917,4e-05,8.06777]
[1777637614245,35.42,77457.78,0.0,-0.04916,4e-05,8.06643]
[1777637614920,35.42,77457.78,0.0,-0.04916,4e-05,8.06643]
[1777637620063,35.42,77471.49,0.0,-0.04864,4e-05,7.99977]
[1777637620077,35.42,77485.7,0.0,-0.04813,4e-05,7.93379]
[1777637625716,35.41,77488.48,0.0,-0.04801,4e-05,7.9185]
[1777637630751,35.41,77482.87,0.0,-0.04819,4e-05,7.94201]
[1777637633775,35.41,77498.81,0.0,-0.04762,4e-05,7.86758]
[1777637638807,35.4,77498.98,0.0,-0.0476,4e-05,7.86508]
[1777637642850,35.4,77513.94,0.0,-0.04706,3e-05,7.79581]
[1777637643855,35.4,77530.86,0.0,-0.04647,3e-05,7.71911]
[1777637648890,35.4,77530.34,0.0,-0.04649,3e-05,7.7209]
[1777637653924,35.4,77528.37,0.0,-0.04655,3e-05,7.72916]
[1777637658962,35.4,77536.96,0.0,-0.04625,3e-05,7.68961]
[1777637660974,35.4,77553.94,0.0,-0.04566,3e-05,7.61309]
[1777637662634,35.4,77555.01,0.0,-0.04563,3e-05,7.60829]
[1777637662893,35.4,77555.01,0.0,-0.04563,3e-05,7.60829]
[1777637670567,35.4,77554.98,0.0,-0.04563,3e-05,7.60798]
[1777637671044,35.4,77554.65,0.0,-0.04562,3e-05,7.60683]
[1777637671909,35.4,77554.65,0.0,-0.04562,3e-05,7.60683]
[1777637671986,35.4,77554.65,0.0,-0.04562,3e-05,7.60683]
[1777637672557,35.4,77559.75,0.0,-0.04545,3e-05,7.58401]
[1777637672621,35.4,77559.75,0.0,-0.04545,3e-05,7.58401]
[1777637673059,35.4,77564.95,0.0,-0.04527,3e-05,7.56081]
[1777637673738,35.4,77564.95,0.0,-0.04527,3e-05,7.56081]
[1777637674089,35.4,77629.24,0.0,-0.04314,3e-05,7.27849]
[1777637674915,35.4,77629.24,0.0,-0.04314,3e-05,7.27849]
[1777637674979,35.4,77629.24,0.0,-0.04314,3e-05,7.27849]
[1777637675176,35.4,77629.24,0.0,-0.04314,3e-05,7.2782]
[1777637675246,35.4,77629.24,0.0,-0.04314,3e-05,7.2782]
[1777637675985,35.4,77629.24,0.0,-0.04314,3e-05,7.2782]
[1777637676094,35.4,77638.5,0.0,-0.04284,3e-05,7.23786]
[1777637678939,35.4,77630.06,0.0,-0.04311,3e-05,7.27492]
[1777637679142,35.4,77606.81,0.0,-0.04388,3e-05,7.37693]
[1777637681158,35.4,77588.25,0.0,-0.0445,3e-05,7.45924]
[1777637683170,35.4,77573.57,0.0,-0.045,3e-05,7.52466]
[1777637688207,35.4,77567.59,0.0,-0.0452,3e-05,7.55195]
[1777637693328,35.4,77561.77,0.0,-0.0454,3e-05,7.5782]
[1777637693403,35.4,77547.36,0.0,-0.0459,3e-05,7.64276]
[1777637699288,35.4,77541.14,0.0,-0.04611,3e-05,7.6703]
[1777637704321,35.4,77532.19,0.0,-0.04641,3e-05,7.70994]
[1777637709356,35.4,77541.25,0.0,-0.04609,3e-05,7.66825]
[1777637714157,35.4,77556.84,0.0,-0.04556,3e-05,7.59816]
[1777637718601,35.4,77557.23,0.0,-0.04554,3e-05,7.59646]
[1777637719090,35.4,77557.23,0.0,-0.04554,3e-05,7.59646]
[1777637724289,35.4,77549.73,0.0,-0.0458,3e-05,7.63016]
[1777637730505,35.4,77550.18,0.0,-0.04578,3e-05,7.62766]
[1777637734148,35.4,77562.41,0.0,-0.04535,3e-05,7.5704]
[1777637739569,35.4,77553.78,0.0,-0.04565,3e-05,7.60928]
[1777637744604,35.4,77559.44,0.0,-0.04546,3e-05,7.58429]
[1777637749638,35.4,77562.87,0.0,-0.04534,3e-05,7.56944]
[1777637754673,35.4,77560.4,0.0,-0.04543,3e-05,7.58087]
[1777637759709,35.4,77565.29,0.0,-0.04527,3e-05,7.5595]
[1777637760479,35.4,77565.29,0.0,-0.04527,3e-05,7.5595]
[1777637761176,35.4,77580.07,0.0,-0.04477,3e-05,7.49401]
[1777637763380,35.4,77590.62,0.0,-0.04442,3e-05,7.4479]
[1777637764004,35.4,77590.62,0.0,-0.04442,3e-05,7.4479]
[1777637771797,35.41,77583.43,0.0,-0.04468,3e-05,7.48255]
[1777637776835,35.41,77590.09,0.0,-0.04447,3e-05,7.45462]
[1777637781863,35.41,77581.72,0.0,-0.04476,3e-05,7.49309]
[1777637786880,35.41,77589.68,0.0,-0.0445,3e-05,7.45918]
[1777637786909,35.41,77589.68,0.0,-0.0445,3e-05,7.45918]
[1777637788659,35.42,77595.19,0.0,-0.04433,3e-05,7.4356]
[1777637789251,35.42,77603.32,0.0,-0.04406,3e-05,7.40029]
[1777637790796,35.42,77603.32,0.0,-0.04406,3e-05,7.40074]
[1777637791278,35.42,77599.51,0.0,-0.04418,3e-05,7.41534]
[1777637796967,35.42,77584.94,0.0,-0.04468,3e-05,7.48188]
[1777637799991,35.42,77563.12,0.0,-0.04542,3e-05,7.57961]
[1777637805038,35.42,77564.29,0.0,-0.04539,3e-05,7.5751]
[1777637810071,35.42,77557.76,0.0,-0.04562,3e-05,7.60481]
[1777637815106,35.43,77562.01,0.0,-0.04547,3e-05,7.58631]
[1777637820142,35.43,77560.84,0.0,-0.04552,3e-05,7.59208]
[1777637825179,35.43,77565.44,0.0,-0.04537,3e-05,7.57208]
[1777637826184,35.43,77582.67,0.0,-0.04478,3e-05,7.49564]
[1777637826778,35.43,77582.67,0.0,-0.04478,3e-05,7.49564]
[1777637827189,35.43,77602.1,0.0,-0.04414,3e-05,7.41017]
[1777637832226,35.43,77626.52,0.0,-0.04334,3e-05,7.30415]
[1777637837261,35.43,77624.45,0.0,-0.04341,3e-05,7.31287]
[1777637842298,35.43,77629.87,0.0,-0.04323,3e-05,7.28915]
[1777637847338,35.43,77620.95,0.0,-0.04352,3e-05,7.32787]
[1777637847707,35.43,77620.95,0.0,-0.04352,3e-05,7.32787]
[1777637848340,35.43,77617.57,0.0,-0.04363,3e-05,7.34254]
[1777637852553,35.43,77617.97,0.0,-0.04361,3e-05,7.33889]
[1777637853373,35.43,77621.72,0.0,-0.04348,3e-05,7.32242]
[1777637858408,35.43,77621.15,0.0,-0.0435,3e-05,7.32448]
[1777637863444,35.43,77622.2,0.0,-0.04346,3e-05,7.31949]
[1777637873521,35.43,77638.87,0.0,-0.04292,3e-05,7.24793]
[1777637878556,35.43,77645.59,0.0,-0.04271,3e-05,7.21916]
[1777637883593,35.43,77635.07,0.0,-0.04305,3e-05,7.26502]
[1777637885329,35.43,77635.07,0.0,-0.04305,3e-05,7.26502]
[1777637885349,35.43,77623.32,0.0,-0.04343,3e-05,7.31603]
[1777637885743,35.43,77623.32,0.0,-0.04343,3e-05,7.31603]
[1777637885785,35.43,77614.55,0.0,-0.04372,3e-05,7.35431]
[1777637886912,35.43,77642.34,0.0,-0.04282,3e-05,7.23404]
[1777637890653,35.43,77660.48,0.0,-0.04224,3e-05,7.15614]
[1777637895691,35.44,77667.68,0.0,-0.04203,3e-05,7.12797]
[1777637900731,35.44,77665.11,0.0,-0.04212,3e-05,7.14024]
[1777637905760,35.44,77660.41,0.0,-0.04228,3e-05,7.16259]
[1777637910796,35.45,77658.06,0.0,-0.04241,3e-05,7.17952]
[1777637915831,35.46,77660.76,0.0,-0.04233,3e-05,7.16795]
[1777637920867,35.46,77672.28,0.0,-0.04199,3e-05,7.12191]
[1777637925901,35.47,77674.19,0.0,-0.04193,3e-05,7.11472]
[1777637926737,35.47,77674.19,0.0,-0.04193,3e-05,7.11472]
[1777637927398,35.47,77674.19,0.0,-0.04193,3e-05,7.11472]
[1777637928055,35.47,77674.48,0.0,-0.04193,3e-05,7.11385]
[1777637928130,35.47,77675.45,0.0,-0.04189,3e-05,7.10971]
[1777637933968,35.47,77681.08,0.0,-0.04172,3e-05,7.08689]
[1777637935506,35.47,77679.83,0.0,-0.04177,3e-05,7.09244]
[1777637935759,35.47,77679.83,0.0,-0.04177,3e-05,7.09244]
[1777637936430,35.47,77679.83,0.0,-0.04177,3e-05,7.09244]
[1777637936979,35.47,77668.93,0.0,-0.04211,3e-05,7.13939]
[1777637942016,35.47,77672.07,0.0,-0.04202,3e-05,7.12657]
[1777637942062,35.47,77672.93,0.0,-0.04199,3e-05,7.12289]
[1777637947470,35.47,77673.63,0.0,-0.04197,3e-05,7.12053]
[1777637948000,35.47,77670.71,0.0,-0.04207,3e-05,7.13318]
[1777637948056,35.47,77668.29,0.0,-0.04215,3e-05,7.14369]
[1777637953093,35.47,77661.62,0.0,-0.04236,3e-05,7.17286]
[1777637958127,35.47,77641.44,0.0,-0.04302,3e-05,7.2601]
[1777637963161,35.47,77649.9,0.0,-0.04274,3e-05,7.22358]
[1777637966766,35.47,77651.67,0.0,-0.04269,3e-05,7.21606]
[1777637966998,35.47,77651.67,0.0,-0.04269,3e-05,7.21606]
[1777637968418,35.47,77652.48,0.0,-0.04266,3e-05,7.21256]
[1777637968517,35.47,77658.55,0.0,-0.04247,3e-05,7.18649]
[1777637969035,35.47,77658.55,0.0,-0.04247,3e-05,7.18649]
[1777637969204,35.47,77658.55,0.0,-0.04247,3e-05,7.18656]
[1777637974239,35.47,77652.11,0.0,-0.04266,3e-05,7.21207]
[1777637975096,35.47,77652.11,0.0,-0.04266,3e-05,7.21207]
[1777637975302,35.47,77670.2,0.0,-0.04208,3e-05,7.13437]
[1777637981292,35.48,77672.71,0.0,-0.04201,3e-05,7.12474]
[1777637986328,35.48,77674.14,0.0,-0.04197,3e-05,7.1196]
[1777637991364,35.48,77673.73,0.0,-0.04199,3e-05,7.12236]
[1777637996400,35.48,77671.14,0.0,-0.04208,3e-05,7.13441]
[1777638001433,35.48,77671.44,0.0,-0.04208,3e-05,7.13402]
[1777638006355,35.48,77676.65,0.0,-0.04192,3e-05,7.11246]
[1777638006358,35.48,77676.65,0.0,-0.04192,3e-05,7.11246]
[1777638006439,35.48,77676.65,0.0,-0.04192,3e-05,7.11246]
[1777638006519,35.48,77678.05,0.0,-0.04188,3e-05,7.10669]
[1777638007529,35.48,77678.05,0.0,-0.04188,3e-05,7.10669]
[1777638007583,35.48,77676.82,0.0,-0.04192,3e-05,7.11216]
[1777638013210,35.49,77678.4,0.0,-0.04188,3e-05,7.10729]
[1777638018553,35.49,77678.05,0.0,-0.0419,3e-05,7.11014]
[1777638023587,35.49,77681.74,0.0,-0.04179,3e-05,7.09553]
[1777638029313,35.49,77680.62,0.0,-0.04183,3e-05,7.10128]
[1777638034664,35.5,77682.31,0.0,-0.04178,3e-05,7.09328]
[1777638039699,35.5,77681.32,0.0,-0.04182,3e-05,7.09879]
[1777638044736,35.5,77682.97,0.0,-0.04178,3e-05,7.09306]
[1777638049769,35.5,77682.58,0.0,-0.0418,3e-05,7.09611]
[1777638054804,35.51,77675.41,0.0,-0.04204,3e-05,7.12799]
[1777638057828,35.51,77659.96,0.0,-0.04254,3e-05,7.19489]
[1777638062866,35.51,77664.75,0.0,-0.04239,3e-05,7.17507]
[1777638067899,35.51,77662.14,0.0,-0.04248,3e-05,7.18701]
[1777638069237,35.51,77662.14,0.0,-0.04248,3e-05,7.18701]
[1777638069335,35.51,77660.78,0.0,-0.04252,3e-05,7.19299]
[1777638071021,35.51,77660.78,0.0,-0.04252,3e-05,7.19311]
[1777638071025,35.51,77653.56,0.0,-0.04276,3e-05,7.22431]
[1777638075974,35.51,77668.9,0.0,-0.04227,3e-05,7.15881]
[1777638081000,35.51,77675.27,0.0,-0.04207,3e-05,7.13251]
[1777638086034,35.51,77678.44,0.0,-0.04198,3e-05,7.12033]
[1777638091069,35.52,77685.38,0.0,-0.04175,3e-05,7.08939]
[1777638094026,35.52,77691.33,0.0,-0.04157,3e-05,7.06471]
[1777638094102,35.52,77691.33,0.0,-0.04157,3e-05,7.06507]
[1777638095103,35.52,77718.5,0.0,-0.04073,3e-05,6.95125]
[1777638095955,35.52,77718.5,0.0,-0.04073,3e-05,6.95125]
[1777638096114,35.52,77726.7,0.0,-0.04048,3e-05,6.91679]
[1777638097117,35.52,77709.92,0.0,-0.041,3e-05,6.98708]
[1777638098135,35.52,77690.97,0.0,-0.04159,3e-05,7.06726]
[1777638103159,35.52,77694.07,0.0,-0.04149,3e-05,7.05382]
[1777638108194,35.52,77690.86,0.0,-0.0416,3e-05,7.0694]
[1777638113229,35.53,77689.97,0.0,-0.04165,3e-05,7.07506]
[1777638114524,35.53,77689.97,0.0,-0.04165,3e-05,7.07506]
[1777638114624,35.53,77721.36,0.0,-0.04067,3e-05,6.94349]
[1777638115728,35.53,77721.36,0.0,-0.04067,3e-05,6.94349]
[1777638116250,35.53,77721.12,0.0,-0.04069,3e-05,6.94512]
[1777638121288,35.53,77718.74,0.0,-0.04078,3e-05,6.9585]
[1777638123208,35.53,77729.65,0.0,-0.04045,3e-05,6.91277]
[1777638123312,35.55,77729.65,0.0,-0.0405,3e-05,6.91968]
[1777638123923,35.55,77729.65,0.0,-0.0405,3e-05,6.91968]
[1777638124706,35.55,77729.65,0.0,-0.0405,3e-05,6.91968]
[1777638124318,35.55,77736.63,0.0,-0.04028,3e-05,6.89052]
[1777638125323,35.56,77740.55,0.0,-0.04021,3e-05,6.88073]
[1777638127465,35.57,77742.02,0.0,-0.04021,3e-05,6.8813]
[1777638127505,35.58,77733.69,0.0,-0.04052,3e-05,6.92275]
[1777638133379,35.6,77726.78,0.0,-0.0408,3e-05,6.96111]
[1777638138419,35.6,77730.87,0.0,-0.04069,3e-05,6.94602]
[1777638143463,35.6,77724.22,0.0,-0.04091,3e-05,6.97634]
[1777638146485,35.61,77706.1,0.0,-0.04149,3e-05,7.05432]
[1777638149506,35.61,77689.99,0.0,-0.042,3e-05,7.12351]
[1777638155548,35.61,77696.91,0.0,-0.04178,3e-05,7.09295]
[1777638160581,35.61,77693.82,0.0,-0.04188,3e-05,7.10752]
[1777638165622,35.62,77706.44,0.0,-0.0415,3e-05,7.05565]
[1777638170653,35.62,77709.25,0.0,-0.04143,3e-05,7.04573]
[1777638175688,35.62,77700.55,0.0,-0.04171,3e-05,7.08442]
[1777638179717,35.63,77718.15,0.0,-0.04117,3e-05,7.01137]
[1777638181220,35.63,77717.77,0.0,-0.04119,3e-05,7.01384]
[1777638181731,35.63,77720.06,0.0,-0.04112,3e-05,7.00464]
[1777638183745,35.63,77734.56,0.0,-0.04068,3e-05,6.94428]
[1777638188781,35.64,77735.5,0.0,-0.0407,3e-05,6.94798]
[1777638193814,35.65,77734.27,0.0,-0.04076,3e-05,6.95564]
[1777638195858,35.65,77719.7,0.0,-0.04122,3e-05,7.01777]
[1777638200865,35.65,77719.08,0.0,-0.04125,3e-05,7.02229]
[1777638204477,35.65,77719.32,0.0,-0.04125,3e-05,7.022]
[1777638204579,35.65,77719.21,0.0,-0.04126,3e-05,7.02318]
[1777638209640,35.65,77718.4,0.0,-0.04129,3e-05,7.02764]
[1777638209741,35.66,77716.73,0.0,-0.04135,3e-05,7.03536]
[1777638211565,35.66,77716.73,0.0,-0.04135,3e-05,7.03536]
[1777638211633,35.66,77718.18,0.0,-0.04129,3e-05,7.02737]
[1777638212293,35.66,77718.18,0.0,-0.04129,3e-05,7.02737]
[1777638212394,35.66,77719.07,0.0,-0.04126,3e-05,7.02362]
[1777638217774,35.66,77719.28,0.0,-0.04127,3e-05,7.02476]
[1777638223026,35.66,77722.21,0.0,-0.04119,3e-05,7.0141]
[1777638228061,35.67,77721.31,0.0,-0.04123,3e-05,7.01971]
[1777638233097,35.67,77721.27,0.0,-0.04125,3e-05,7.02156]
[1777638238141,35.67,77722.17,0.0,-0.04123,3e-05,7.01943]
[1777638243171,35.68,77736.21,0.0,-0.04081,3e-05,6.96248]
[1777638248207,35.68,77736.98,0.0,-0.0408,3e-05,6.96134]
[1777638251228,35.7,77751.8,0.0,-0.04043,3e-05,6.91078]
[1777638256263,35.67,77756.96,0.0,-0.04015,3e-05,6.87257]
[1777638261299,35.66,77752.27,0.0,-0.04023,3e-05,6.88348]
[1777638266334,35.66,77753.01,0.0,-0.04023,3e-05,6.88393]
[1777638271369,35.66,77748.17,0.0,-0.04035,3e-05,6.89871]
[1777638276413,35.65,77748.21,0.0,-0.04032,3e-05,6.89524]
[1777638281446,35.65,77750.84,0.0,-0.04024,3e-05,6.88364]
[1777638286483,35.65,77751.91,0.0,-0.04021,3e-05,6.87972]
[1777638291517,35.65,77750.46,0.0,-0.04025,3e-05,6.88583]
[1777638296552,35.65,77750.24,0.0,-0.04026,3e-05,6.88684]
[1777638299574,35.65,77735.8,0.0,-0.0407,3e-05,6.94708]
[1777638304610,35.65,77733.92,0.0,-0.04076,3e-05,6.9544]
[1777638308644,35.65,77750.28,0.0,-0.04025,3e-05,6.88582]
[1777638313680,35.65,77752.59,0.0,-0.04017,3e-05,6.87454]
[1777638318714,35.65,77752.76,0.0,-0.04016,3e-05,6.87343]
[1777638323888,35.65,77752.15,0.0,-0.04018,3e-05,6.87608]
[1777638323987,35.64,77753.52,0.0,-0.04013,3e-05,6.86921]
[1777638325812,35.64,77753.3,0.0,-0.04014,3e-05,6.87012]
[1777638325867,35.64,77750.68,0.0,-0.04021,3e-05,6.87982]
[1777638328679,35.64,77746.81,0.0,-0.04032,3e-05,6.8953]
[1777638328789,35.63,77751.58,0.0,-0.04013,3e-05,6.86916]
[1777638331810,35.63,77767.69,0.0,-0.03962,3e-05,6.79837]
[1777638333256,35.63,77764.08,0.0,-0.03972,3e-05,6.81278]
[1777638333824,35.63,77761.47,0.0,-0.0398,3e-05,6.82307]
[1777638338865,35.62,77756.28,0.0,-0.03995,3e-05,6.8437]
[1777638343896,35.62,77756.71,0.0,-0.03994,3e-05,6.8424]
[1777638348934,35.63,77751.79,0.0,-0.04009,3e-05,6.8632]
[1777638353969,35.63,77751.48,0.0,-0.0401,3e-05,6.86471]
[1777638354976,35.63,77728.28,0.0,-0.04082,3e-05,6.96183]
[1777638360016,35.63,77730.09,0.0,-0.04076,3e-05,6.9537]
[1777638365048,35.62,77730.28,0.0,-0.04075,3e-05,6.95239]
[1777638366669,35.62,77730.28,0.0,-0.04075,3e-05,6.95239]
[1777638366730,35.62,77730.28,0.0,-0.04075,3e-05,6.95239]
[1777638366804,35.62,77728.46,0.0,-0.04081,3e-05,6.95992]
[1777638367836,35.62,77728.46,0.0,-0.04081,3e-05,6.95992]
[1777638367938,35.63,77724.71,0.0,-0.04093,3e-05,6.97655]
[1777638373105,35.62,77723.95,0.0,-0.04095,3e-05,6.97903]
[1777638378917,35.62,77719.37,0.0,-0.04108,3e-05,6.99746]
[1777638384181,35.62,77718.78,0.0,-0.0411,3e-05,7.00011]
[1777638389189,35.63,77717.44,0.0,-0.04116,3e-05,7.00808]
[1777638395260,35.63,77723.21,0.0,-0.04099,3e-05,6.98411]
[1777638400293,35.63,77726.87,0.0,-0.04088,3e-05,6.96915]
[1777638405328,35.63,77739.83,0.0,-0.04047,3e-05,6.91428]
[1777638410455,35.63,77738.9,0.0,-0.0405,3e-05,6.91779]
[1777638410869,35.63,77738.9,0.0,-0.0405,3e-05,6.91779]
[1777638410969,35.62,77741.01,0.0,-0.04038,3e-05,6.90198]
[1777638416996,35.61,77748.59,0.0,-0.04013,3e-05,6.86729]
[1777638421441,35.61,77763.46,0.0,-0.03965,3e-05,6.80237]
[1777638424274,35.61,77762.75,0.0,-0.03967,3e-05,6.80433]
[1777638424461,35.61,77763.5,0.0,-0.03964,3e-05,6.80075]
[1777638425893,35.61,77763.5,0.0,-0.03964,3e-05,6.80075]
[1777638425899,35.61,77763.5,0.0,-0.03964,3e-05,6.80075]
[1777638425940,35.61,77763.5,0.0,-0.03964,3e-05,6.80075]
[1777638426040,35.6,77763.07,0.0,-0.03965,3e-05,6.80155]
[1777638426748,35.6,77763.07,0.0,-0.03965,3e-05,6.80155]
[1777638427032,35.6,77762.38,0.0,-0.03967,3e-05,6.8051]
[1777638430880,35.61,77762.08,0.0,-0.03969,3e-05,6.80775]
[1777638430982,35.61,77762.25,0.0,-0.0397,3e-05,6.80845]
[1777638435299,35.61,77761.95,0.0,-0.03972,3e-05,6.81181]
[1777638435538,35.61,77761.97,0.0,-0.03973,3e-05,6.81243]
[1777638438605,35.62,77762.08,0.0,-0.03973,3e-05,6.81339]
[1777638438663,35.62,77760.83,0.0,-0.03978,3e-05,6.81926]
[1777638444602,35.62,77753.45,0.0,-0.04003,3e-05,6.85338]
[1777638449637,35.63,77762.6,0.0,-0.03977,3e-05,6.81858]
[1777638454677,35.64,77760.9,0.0,-0.03983,3e-05,6.82623]
[1777638459708,35.64,77753.3,0.0,-0.04009,3e-05,6.86117]
[1777638462730,35.67,77738.86,0.0,-0.04063,3e-05,6.93506]
[1777638467764,35.67,77735.0,0.0,-0.04077,3e-05,6.95372]
[1777638472887,35.68,77731.9,0.0,-0.04089,3e-05,6.97061]
[1777638472984,35.68,77730.79,0.0,-0.04093,3e-05,6.97584]
[1777638477856,35.68,77728.08,0.0,-0.04103,3e-05,6.98947]
[1777638477939,35.68,77732.27,0.0,-0.0409,3e-05,6.97245]
[1777638482715,35.69,77730.31,0.0,-0.04098,3e-05,6.98297]
[1777638482924,35.69,77727.73,0.0,-0.04106,3e-05,6.99436]
[1777638485553,35.69,77727.54,0.0,-0.04108,3e-05,6.99625]
[1777638486093,35.69,77727.54,0.0,-0.04108,3e-05,6.99625]
[1777638485891,35.69,77727.19,0.0,-0.04109,3e-05,6.99826]
[1777638486898,35.69,77728.03,0.0,-0.04107,3e-05,6.99526]
[1777638491932,35.7,77721.83,0.0,-0.04128,3e-05,7.0239]
[1777638496967,35.71,77719.22,0.0,-0.04144,3e-05,7.04546]
[1777638502005,35.72,77713.53,0.0,-0.04163,3e-05,7.07158]
[1777638507039,35.72,77715.34,0.0,-0.04159,3e-05,7.06597]
[1777638507258,35.72,77715.34,0.0,-0.04159,3e-05,7.06597]
[1777638507732,35.72,77715.34,0.0,-0.04159,3e-05,7.06597]
[1777638508957,35.72,77727.71,0.0,-0.0412,3e-05,7.01358]
[1777638509053,35.72,77732.84,0.0,-0.04104,3e-05,6.99187]
[1777638514088,35.72,77730.39,0.0,-0.0411,3e-05,6.99874]
[1777638519123,35.72,77735.11,0.0,-0.04095,3e-05,6.97834]
[1777638524159,35.72,77732.58,0.0,-0.04102,3e-05,6.98838]
[1777638529193,35.72,77730.7,0.0,-0.04108,3e-05,6.99566]
[1777638534228,35.71,77724.95,0.0,-0.04125,3e-05,7.01904]
[1777638540045,35.71,77726.94,0.0,-0.04118,3e-05,7.0097]
[1777638545305,35.71,77726.79,0.0,-0.04118,3e-05,7.00949]
[1777638551347,35.71,77727.26,0.0,-0.04116,3e-05,7.00645]
[1777638557026,35.71,77720.88,0.0,-0.04135,3e-05,7.03253]
[1777638557756,35.71,77709.92,0.0,-0.04169,3e-05,7.07853]
[1777638557810,35.71,77704.46,0.0,-0.04186,3e-05,7.10136]
[1777638563453,35.7,77699.83,0.0,-0.04199,3e-05,7.11897]
[1777638565685,35.7,77699.0,0.0,-0.04202,3e-05,7.12216]
[1777638565791,35.7,77698.48,0.0,-0.04203,3e-05,7.12403]
[1777638567511,35.7,77698.48,0.0,-0.04203,3e-05,7.1237]
[1777638567997,35.7,77698.48,0.0,-0.04203,3e-05,7.1237]
[1777638568050,35.7,77713.09,0.0,-0.04157,3e-05,7.06156]
[1777638573524,35.7,77713.56,0.0,-0.04153,3e-05,7.05553]
[1777638578558,35.7,77714.51,0.0,-0.04149,3e-05,7.05019]
[1777638583593,35.69,77716.24,0.0,-0.04142,3e-05,7.04145]
[1777638588628,35.69,77715.35,0.0,-0.04144,3e-05,7.04374]
[1777638593665,35.69,77720.4,0.0,-0.04127,3e-05,7.02107]
[1777638598697,35.69,77718.89,0.0,-0.04131,3e-05,7.02598]
[1777638603732,35.68,77721.39,0.0,-0.04122,3e-05,7.01394]
[1777638606753,35.68,77742.03,0.0,-0.04058,3e-05,6.92681]
[1777638611789,35.68,77745.21,0.0,-0.04047,3e-05,6.91284]
[1777638616579,35.68,77748.8,0.0,-0.04036,3e-05,6.89739]
[1777638616991,35.68,77748.8,0.0,-0.04036,3e-05,6.89739]
[1777638617582,35.68,77752.92,0.0,-0.04023,3e-05,6.87953]
[1777638617831,35.68,77752.92,0.0,-0.04022,3e-05,6.87884]
[1777638622874,35.67,77763.61,0.0,-0.03988,3e-05,6.83153]
[1777638624889,35.67,77780.21,0.0,-0.03937,3e-05,6.76211]
[1777638627538,35.67,77776.03,0.0,-0.03949,3e-05,6.77827]
[1777638627972,35.67,77776.1,0.0,-0.03948,3e-05,6.77746]
[1777638629384,35.67,77776.1,0.0,-0.03948,3e-05,6.77692]
[1777638629923,35.67,77782.05,0.0,-0.03929,3e-05,6.75196]
[1777638633950,35.66,77794.68,0.0,-0.03889,3e-05,6.69608]
[1777638638986,35.66,77797.95,0.0,-0.03878,3e-05,6.68083]
[1777638644021,35.65,77806.15,0.0,-0.03851,3e-05,6.643]
[1777638647051,35.65,77790.69,0.0,-0.03894,3e-05,6.70211]
[1777638648300,35.65,77790.69,0.0,-0.03894,3e-05,6.70211]
[1777638648051,35.64,77772.06,0.0,-0.03949,3e-05,6.77807]
[1777638649063,35.64,77764.56,0.0,-0.03971,3e-05,6.80843]
[1777638649702,35.64,77764.56,0.0,-0.03971,3e-05,6.80843]
[1777638650069,35.64,77764.23,0.0,-0.03972,3e-05,6.80982]
[1777638650378,35.64,77764.23,0.0,-0.03972,3e-05,6.80982]
[1777638650907,35.64,77764.23,0.0,-0.03972,3e-05,6.80982]
[1777638659133,35.64,77782.96,0.0,-0.03913,3e-05,6.72823]
[1777638664168,35.63,77792.73,0.0,-0.03882,3e-05,6.68606]
[1777638669202,35.63,77797.63,0.0,-0.03866,3e-05,6.66421]
[1777638674238,35.62,77790.83,0.0,-0.03885,3e-05,6.68997]
[1777638679279,35.62,77788.97,0.0,-0.03889,3e-05,6.69551]
[1777638681352,35.62,77788.99,0.0,-0.03889,3e-05,6.69502]
[1777638681814,35.62,77787.79,0.0,-0.03892,3e-05,6.69952]
[1777638683152,35.62,77786.62,0.0,-0.03895,3e-05,6.70389]
[1777638683306,35.62,77783.58,0.0,-0.03904,3e-05,6.71591]
[1777638683730,35.62,77783.58,0.0,-0.03904,3e-05,6.71591]
[1777638684312,35.62,77780.94,0.0,-0.03912,3e-05,6.72629]
[1777638684460,35.62,77780.94,0.0,-0.03912,3e-05,6.72629]
[1777638685319,35.62,77781.67,0.0,-0.03909,3e-05,6.72286]
[1777638685751,35.62,77781.67,0.0,-0.03909,3e-05,6.72286]
[1777638686325,35.62,77781.98,0.0,-0.03908,3e-05,6.72115]
[1777638691361,35.61,77782.77,0.0,-0.03903,3e-05,6.7133]
[1777638696396,35.61,77780.81,0.0,-0.03907,3e-05,6.71922]
[1777638701432,35.61,77792.33,0.0,-0.03871,3e-05,6.67027]
[1777638706466,35.6,77792.64,0.0,-0.03869,3e-05,6.66728]
[1777638711502,35.6,77788.97,0.0,-0.03879,3e-05,6.68058]
[1777638716538,35.6,77792.72,0.0,-0.03867,3e-05,6.66368]
[1777638721571,35.59,77789.03,0.0,-0.03876,3e-05,6.67712]
[1777638726607,35.59,77785.83,0.0,-0.03885,3e-05,6.68843]
[1777638731398,35.59,77805.92,0.0,-0.03824,3e-05,6.60506]
[1777638736684,35.59,77806.22,0.0,-0.03823,3e-05,6.60283]
[1777638741060,35.58,77820.26,0.0,-0.03781,3e-05,6.54534]
[1777638747265,35.58,77830.54,0.0,-0.03751,3e-05,6.50351]
[1777638749066,35.58,77850.6,0.0,-0.03693,3e-05,6.4235]
[1777638758840,35.58,77823.05,0.0,-0.03771,3e-05,6.53135]
[1777638763875,35.58,77817.93,0.0,-0.03786,3e-05,6.55154]
[1777638768913,35.58,77830.09,0.0,-0.0375,3e-05,6.50228]
[1777638773945,35.58,77835.27,0.0,-0.03735,3e-05,6.4815]
[1777638779007,35.58,77833.59,0.0,-0.0374,3e-05,6.48829]
[1777638784017,35.58,77847.26,0.0,-0.03701,3e-05,6.43388]
[1777638789053,35.58,77851.72,0.0,-0.03689,3e-05,6.4165]
[1777638794088,35.58,77865.81,0.0,-0.03649,3e-05,6.36117]
[1777638799122,35.59,77863.99,0.0,-0.03655,3e-05,6.36903]
[1777638804164,35.59,77865.81,0.0,-0.0365,3e-05,6.36256]
[1777638809198,35.59,77874.66,0.0,-0.03626,3e-05,6.32857]
[1777638814234,35.59,77878.12,0.0,-0.03615,3e-05,6.31351]
[1777638818201,35.59,77879.96,0.0,-0.03611,3e-05,6.30692]
[1777638818279,35.59,77880.58,0.0,-0.03609,3e-05,6.3047]
[1777638820161,35.59,77880.2,0.0,-0.0361,3e-05,6.3064]
[1777638820275,35.59,77880.2,0.0,-0.0361,3e-05,6.30661]
[1777638825310,35.59,77881.56,0.0,-0.03607,3e-05,6.30235]
[1777638830344,35.6,77875.74,0.0,-0.03624,3e-05,6.32619]
[1777638833176,35.6,77878.48,0.0,-0.03617,3e-05,6.31581]
[1777638833220,35.6,77878.48,0.0,-0.03617,3e-05,6.31581]
[1777638833386,35.6,77884.05,0.0,-0.03601,3e-05,6.29397]
[1777638834407,35.6,77884.05,0.0,-0.03601,3e-05,6.29397]
[1777638834432,35.6,77958.83,0.0,-0.03398,3e-05,6.00604]
[1777638840423,35.6,77968.2,0.0,-0.03373,3e-05,5.97128]
[1777638845480,35.6,77984.27,0.0,-0.03331,3e-05,5.91104]
[1777638847215,35.6,77990.92,0.0,-0.03314,3e-05,5.8863]
[1777638847494,35.6,77993.66,0.0,-0.03307,3e-05,5.87626]
[1777638849378,35.6,77996.62,0.0,-0.03299,3e-05,5.86543]
[1777638849507,35.6,77993.31,0.0,-0.03309,3e-05,5.8786]
[1777638851455,35.6,77992.16,0.0,-0.03312,3e-05,5.8837]
[1777638851554,35.6,77993.55,0.0,-0.03309,3e-05,5.87932]
[1777638853551,35.61,78055.31,0.0,-0.03153,2e-05,5.65365]
[1777638854180,35.61,78055.31,0.0,-0.03153,2e-05,5.65365]
[1777638854557,35.61,78080.88,0.0,-0.0309,2e-05,5.562]
[1777638856076,35.61,78077.1,0.0,-0.031,2e-05,5.57628]
[1777638856228,35.61,78077.1,0.0,-0.031,2e-05,5.57628]
[1777638856568,35.61,78050.53,0.0,-0.03166,3e-05,5.67233]
[1777638857587,35.61,78013.9,0.0,-0.03259,3e-05,5.80789]
[1777638859589,35.61,77996.85,0.0,-0.03304,3e-05,5.87173]
[1777638864627,35.61,77983.93,0.0,-0.03338,3e-05,5.92102]
[1777638869660,35.62,77963.17,0.0,-0.03393,3e-05,5.99982]
[1777638869794,35.62,77963.17,0.0,-0.03393,3e-05,5.99982]
[1777638869922,35.62,77963.17,0.0,-0.03393,3e-05,5.99982]
[1777638870789,35.62,77950.79,0.0,-0.03426,3e-05,6.0468]
[1777638871491,35.62,77950.79,0.0,-0.03426,3e-05,6.0468]
[1777638873144,35.62,77934.07,0.0,-0.0347,3e-05,6.10803]
[1777638873393,35.61,77930.01,0.0,-0.03481,3e-05,6.12341]
[1777638874559,35.61,77930.01,0.0,-0.03481,3e-05,6.12341]
[1777638874583,35.61,77922.11,0.0,-0.03502,3e-05,6.15358]
[1777638875457,35.61,77922.11,0.0,-0.03502,3e-05,6.15358]
[1777638875531,35.61,77919.55,0.0,-0.03509,3e-05,6.16318]
[1777638876075,35.61,77919.55,0.0,-0.03509,3e-05,6.16318]
[1777638876097,35.61,77918.34,0.0,-0.03512,3e-05,6.16785]
[1777638880241,35.61,77924.8,0.0,-0.03494,3e-05,6.14185]
[1777638880556,35.61,77924.8,0.0,-0.03494,3e-05,6.14185]
[1777638887785,35.61,77916.21,0.0,-0.03515,3e-05,6.17252]
[1777638892821,35.61,77920.18,0.0,-0.03504,3e-05,6.1558]
[1777638897856,35.6,77928.41,0.0,-0.0348,3e-05,6.12282]
[1777638903519,35.6,77922.16,0.0,-0.03496,3e-05,6.14557]
[1777638903937,35.6,77929.18,0.0,-0.03477,3e-05,6.11829]
[1777638903985,35.6,77953.46,0.0,-0.03412,3e-05,6.02556]
[1777638906119,35.6,77977.46,0.0,-0.03348,3e-05,5.93457]
[1777638909946,35.6,77935.54,0.0,-0.0346,3e-05,6.0939]
[1777638913086,35.6,77952.78,0.0,-0.03413,3e-05,6.02768]
[1777638919008,35.6,77961.55,0.0,-0.0339,3e-05,5.99425]
[1777638924045,35.6,77950.27,0.0,-0.0342,3e-05,6.03681]
[1777638929081,35.59,77951.06,0.0,-0.03416,3e-05,6.03143]
[1777638934119,35.56,77949.07,0.0,-0.03405,3e-05,6.01525]
[1777638939157,35.54,77963.66,0.0,-0.0336,3e-05,5.95101]
[1777638944189,35.53,77971.34,0.0,-0.03338,3e-05,5.919]
[1777638949225,35.53,77965.8,0.0,-0.03351,3e-05,5.93732]
[1777638954262,35.52,77961.78,0.0,-0.0336,3e-05,5.95002]
[1777638959304,35.51,77956.4,0.0,-0.03369,3e-05,5.96294]
[1777638964328,35.51,77966.08,0.0,-0.03342,3e-05,5.92393]
[1777638964780,35.51,77966.08,0.0,-0.03342,3e-05,5.92393]
[1777638965338,35.51,77969.37,0.0,-0.03333,3e-05,5.91111]
[1777638967352,35.5,77999.65,0.0,-0.03254,3e-05,5.79748]
[1777638969471,35.5,78014.11,0.0,-0.03216,3e-05,5.74363]
[1777638972391,35.5,78018.37,0.0,-0.03205,3e-05,5.72756]
[1777638972470,35.5,78008.15,0.0,-0.03231,3e-05,5.76504]
[1777638975416,35.5,77985.46,0.0,-0.03289,3e-05,5.84854]
[1777638980510,35.5,77976.04,0.0,-0.03312,3e-05,5.88208]
[1777638981514,35.5,77997.64,0.0,-0.03256,3e-05,5.8007]
[1777638983367,35.5,78007.8,0.0,-0.0323,3e-05,5.76349]
[1777638983552,35.5,78010.11,0.0,-0.03224,3e-05,5.75474]
[1777638985629,35.5,78010.11,0.0,-0.03224,3e-05,5.75449]
[1777638985721,35.5,78025.88,0.0,-0.03184,3e-05,5.69633]
[1777638988558,35.5,78011.39,0.0,-0.0322,3e-05,5.7491]
[1777638993592,35.49,78009.48,0.0,-0.03223,3e-05,5.75274]
[1777638998628,35.49,78019.2,0.0,-0.03198,3e-05,5.71615]
[1777639003664,35.49,78027.07,0.0,-0.03177,3e-05,5.68658]
[1777639008459,35.49,78031.28,0.0,-0.03166,3e-05,5.67073]
[1777639008700,35.49,78032.49,0.0,-0.03163,3e-05,5.66622]
[1777639010714,35.49,78051.32,0.0,-0.03116,2e-05,5.59771]
[1777639013743,35.49,78072.33,0.0,-0.03065,2e-05,5.52229]
[1777639015822,35.49,78084.63,0.0,-0.03035,2e-05,5.47853]
[1777639016760,35.49,78092.25,0.0,-0.03017,2e-05,5.45196]
[1777639019754,35.49,78087.47,0.0,-0.03029,2e-05,5.46949]
[1777639019792,35.49,78087.47,0.0,-0.03029,2e-05,5.46949]
[1777639019776,35.49,78084.08,0.0,-0.03037,2e-05,5.48181]
[1777639020784,35.49,78080.58,0.0,-0.03046,2e-05,5.49452]
[1777639025824,35.49,78087.38,0.0,-0.0303,2e-05,5.47151]
[1777639030854,35.5,78089.99,0.0,-0.03025,2e-05,5.46397]
[1777639035893,35.5,78103.64,0.0,-0.02993,2e-05,5.41693]
[1777639040928,35.51,78113.16,0.0,-0.02972,2e-05,5.38596]
[1777639045970,35.51,78125.71,0.0,-0.02943,2e-05,5.34429]
[1777639048814,35.51,78130.67,0.0,-0.02932,2e-05,5.32751]
[1777639048892,35.51,78106.65,0.0,-0.0299,2e-05,5.41265]
[1777639049214,35.51,78090.67,0.0,-0.03028,2e-05,5.46922]
[1777639055913,35.52,78086.95,0.0,-0.03037,2e-05,5.48164]
[1777639056226,35.52,78081.69,0.0,-0.0305,2e-05,5.5009]
[1777639056425,35.52,78081.69,0.0,-0.0305,2e-05,5.5009]
[1777639056526,35.52,78066.02,0.0,-0.03089,2e-05,5.55703]
[1777639057798,35.52,78052.52,0.0,-0.03122,2e-05,5.60584]
[1777639059053,35.52,78038.1,0.0,-0.03158,3e-05,5.6582]
[1777639061299,35.52,78031.75,0.0,-0.03174,3e-05,5.68127]
[1777639061407,35.52,78034.36,0.0,-0.03167,3e-05,5.67167]
[1777639062582,35.52,78034.36,0.0,-0.03167,3e-05,5.67167]
[1777639062910,35.52,78042.89,0.0,-0.03146,3e-05,5.64054]
[1777639064680,35.52,78047.35,0.0,-0.03135,2e-05,5.62458]
[1777639064724,35.52,78050.56,0.0,-0.03127,2e-05,5.61338]
[1777639070131,35.52,78048.59,0.0,-0.03133,2e-05,5.62147]
[1777639075168,35.52,78040.18,0.0,-0.03154,3e-05,5.65197]
[1777639080202,35.52,78045.49,0.0,-0.0314,2e-05,5.63266]
[1777639082214,35.52,78061.73,0.0,-0.03101,2e-05,5.57502]
[1777639086242,35.53,78041.82,0.0,-0.03152,3e-05,5.64938]
[1777639090584,35.52,78036.74,0.0,-0.03164,3e-05,5.66769]
[1777639090685,35.52,78035.08,0.0,-0.03169,3e-05,5.67369]
[1777639093618,35.52,78033.05,0.0,-0.03174,3e-05,5.68095]
[1777639093693,35.52,78028.99,0.0,-0.03184,3e-05,5.69569]
[1777639099333,35.52,78022.04,0.0,-0.03201,3e-05,5.72037]
[1777639104367,35.52,78021.7,0.0,-0.03201,3e-05,5.72096]
[1777639105477,35.52,78021.7,0.0,-0.03201,3e-05,5.72096]
[1777639105479,35.52,78029.85,0.0,-0.03181,3e-05,5.69099]
[1777639108143,35.52,78036.29,0.0,-0.03164,3e-05,5.66736]
[1777639108785,35.52,78036.29,0.0,-0.03164,3e-05,5.66736]
[1777639109450,35.52,78044.4,0.0,-0.03144,2e-05,5.63782]
[1777639109506,35.52,78046.68,0.0,-0.03138,2e-05,5.62954]
[1777639113817,35.52,78049.16,0.0,-0.03131,2e-05,5.61915]
[1777639113907,35.52,78053.6,0.0,-0.03121,2e-05,5.6034]
[1777639114975,35.52,78053.6,0.0,-0.03121,2e-05,5.6034]
[1777639115444,35.53,78062.78,0.0,-0.03099,2e-05,5.57191]
[1777639120480,35.54,78072.46,0.0,-0.03081,2e-05,5.54522]
[1777639124664,35.55,78057.96,0.0,-0.03119,2e-05,5.60093]
[1777639130369,35.55,78050.39,0.0,-0.03138,2e-05,5.62843]
[1777639133572,35.55,78028.69,0.0,-0.03192,3e-05,5.70721]
[1777639138612,35.55,78029.19,0.0,-0.0319,3e-05,5.70477]
[1777639142642,35.55,78014.99,0.0,-0.03226,3e-05,5.75631]
[1777639147676,35.54,78009.46,0.0,-0.03239,3e-05,5.77553]
[1777639152979,35.54,77999.02,0.0,-0.03265,3e-05,5.81302]
[1777639153046,35.54,77987.11,0.0,-0.03296,3e-05,5.85662]
[1777639153627,35.54,77987.11,0.0,-0.03296,3e-05,5.85662]
[1777639154054,35.54,77981.13,0.0,-0.03311,3e-05,5.87854]
[1777639157745,35.54,77997.44,0.0,-0.03268,3e-05,5.81638]
[1777639162780,35.53,77999.5,0.0,-0.03261,3e-05,5.8069]
[1777639167815,35.53,78008.33,0.0,-0.03237,3e-05,5.77218]
[1777639172629,35.53,78010.83,0.0,-0.03229,3e-05,5.75946]
[1777639172850,35.53,78011.6,0.0,-0.03226,3e-05,5.75632]
[1777639177885,35.53,78010.37,0.0,-0.03231,3e-05,5.76267]
[1777639182035,35.53,78010.64,0.0,-0.03231,3e-05,5.76271]
[1777639182051,35.53,78011.99,0.0,-0.03228,3e-05,5.75807]
[1777639187954,35.54,78007.46,0.0,-0.03241,3e-05,5.77671]
[1777639192990,35.54,78005.08,0.0,-0.03248,3e-05,5.787]
[1777639198027,35.54,78006.42,0.0,-0.03245,3e-05,5.7834]
[1777639201683,35.54,78012.37,0.0,-0.03229,3e-05,5.76039]
[1777639202054,35.54,78014.56,0.0,-0.03223,3e-05,5.75198]
[1777639207089,35.54,78020.17,0.0,-0.03208,3e-05,5.72982]
[1777639212111,35.53,78019.64,0.0,-0.03209,3e-05,5.73088]
[1777639217161,35.53,78019.53,0.0,-0.03208,3e-05,5.72937]
[1777639222200,35.53,78026.69,0.0,-0.03189,3e-05,5.7018]
[1777639227233,35.53,78028.39,0.0,-0.03184,3e-05,5.69459]
[1777639228682,35.53,78028.39,0.0,-0.03184,3e-05,5.69459]
[1777639228766,35.53,78028.39,0.0,-0.03184,3e-05,5.69459]
[1777639228820,35.53,78054.84,0.0,-0.03117,2e-05,5.59821]
[1777639229272,35.53,78054.84,0.0,-0.03117,2e-05,5.59821]
[1777639229684,35.53,78074.51,0.0,-0.03069,2e-05,5.52739]
[1777639232681,35.53,78097.29,0.0,-0.03013,2e-05,5.44426]
[1777639235144,35.53,78113.12,0.0,-0.02975,2e-05,5.38893]
[1777639240334,35.53,78108.08,0.0,-0.02988,2e-05,5.40845]
[1777639245392,35.53,78095.79,0.0,-0.03019,2e-05,5.45333]
[1777639250402,35.54,78084.69,0.0,-0.03046,2e-05,5.49393]
[1777639255437,35.54,78081.41,0.0,-0.03055,2e-05,5.50657]
[1777639259464,35.54,78065.98,0.0,-0.03093,2e-05,5.56221]
[1777639264507,35.54,78066.24,0.0,-0.03093,2e-05,5.56155]
[1777639269536,35.54,78077.35,0.0,-0.03066,2e-05,5.52218]
[1777639271971,35.54,78074.04,0.0,-0.03074,2e-05,5.5341]
[1777639272070,35.54,78059.9,0.0,-0.03109,2e-05,5.58494]
[1777639277592,35.54,78047.97,0.0,-0.03138,2e-05,5.62789]
[1777639282656,35.54,78031.73,0.0,-0.03178,3e-05,5.68643]
[1777639287662,35.54,78028.18,0.0,-0.03187,3e-05,5.69866]
[1777639292698,35.53,78016.1,0.0,-0.03216,3e-05,5.73956]
[1777639297731,35.53,78014.77,0.0,-0.03218,3e-05,5.74319]
[1777639302772,35.53,77998.45,0.0,-0.03259,3e-05,5.80223]
[1777639307234,35.53,77996.49,0.0,-0.03263,3e-05,5.80843]
[1777639307807,35.53,77997.55,0.0,-0.0326,3e-05,5.80377]
[1777639309817,35.53,77982.95,0.0,-0.03297,3e-05,5.8573]
[1777639311836,35.52,77968.41,0.0,-0.03335,3e-05,5.91081]
[1777639316866,35.52,77966.49,0.0,-0.03338,3e-05,5.91531]
[1777639318578,35.52,77966.73,0.0,-0.03337,3e-05,5.91386]
[1777639318884,35.52,77966.76,0.0,-0.03337,3e-05,5.91422]
[1777639321902,35.52,77950.73,0.0,-0.03381,3e-05,5.97628]
[1777639326939,35.53,77950.36,0.0,-0.03384,3e-05,5.98081]
[1777639332190,35.53,77950.28,0.0,-0.03386,3e-05,5.98356]
[1777639332243,35.53,77966.3,0.0,-0.03344,3e-05,5.92421]
[1777639338018,35.54,77973.27,0.0,-0.03328,3e-05,5.90103]
[1777639343052,35.54,77975.99,0.0,-0.03323,3e-05,5.89399]
[1777639348087,35.55,77971.03,0.0,-0.03338,3e-05,5.91577]
[1777639353127,35.56,77964.32,0.0,-0.03357,3e-05,5.94168]
[1777639358158,35.56,77952.57,0.0,-0.0339,3e-05,5.98891]
[1777639363196,35.57,77942.23,0.0,-0.03419,3e-05,6.03114]
[1777639368227,35.57,77950.97,0.0,-0.03396,3e-05,5.99782]
[1777639370256,35.57,77951.45,0.0,-0.03395,3e-05,5.99603]
[1777639370267,35.57,77956.62,0.0,-0.03381,3e-05,5.9765]
[1777639375277,35.57,77963.48,0.0,-0.03363,3e-05,5.95102]
[1777639375579,35.57,77963.48,0.0,-0.03363,3e-05,5.95102]
[1777639376283,35.57,77961.29,0.0,-0.03369,3e-05,5.95936]
[1777639381319,35.57,77957.68,0.0,-0.03379,3e-05,5.97327]
[1777639386429,35.57,77958.5,0.0,-0.03377,3e-05,5.97035]
[1777639386458,35.57,77959.26,0.0,-0.03375,3e-05,5.96748]
[1777639387784,35.57,77959.26,0.0,-0.03375,3e-05,5.96748]
[1777639387886,35.57,77966.06,0.0,-0.03357,3e-05,5.94187]
[1777639390489,35.57,77967.93,0.0,-0.03352,3e-05,5.93499]
[1777639391060,35.57,77967.93,0.0,-0.03352,3e-05,5.93499]
[1777639398439,35.57,77968.5,0.0,-0.03351,3e-05,5.93352]
[1777639403474,35.57,77972.0,0.0,-0.03342,3e-05,5.92075]
[1777639408522,35.57,77961.44,0.0,-0.0337,3e-05,5.96086]
[1777639411287,35.57,77943.92,0.0,-0.03415,3e-05,6.02473]
[1777639416567,35.57,77938.72,0.0,-0.03429,3e-05,6.04472]
[1777639421604,35.58,77938.24,0.0,-0.03433,3e-05,6.04962]
[1777639426637,35.58,77935.72,0.0,-0.03441,3e-05,6.0621]
[1777639431673,35.59,77938.67,0.0,-0.03435,3e-05,6.0537]
[1777639436708,35.59,77935.98,0.0,-0.03445,3e-05,6.06682]
[1777639442271,35.6,77935.84,0.0,-0.03446,3e-05,6.06955]
[1777639447784,35.6,77939.72,0.0,-0.03439,3e-05,6.05867]
[1777639452822,35.61,77941.21,0.0,-0.03437,3e-05,6.05586]
[1777639457860,35.61,77946.38,0.0,-0.03425,3e-05,6.03927]
[1777639462894,35.62,77949.89,0.0,-0.03418,3e-05,6.02914]
[1777639467928,35.63,77946.15,0.0,-0.0343,3e-05,6.04655]
[1777639472963,35.63,77949.18,0.0,-0.03423,3e-05,6.03568]
[1777639477998,35.64,77947.76,0.0,-0.03429,3e-05,6.04409]
[1777639483039,35.64,77939.42,0.0,-0.03453,3e-05,6.07873]
[1777639488070,35.65,77937.71,0.0,-0.03459,3e-05,6.08793]
[1777639493108,35.65,77934.59,0.0,-0.0347,3e-05,6.10245]
[1777639498139,35.66,77930.54,0.0,-0.03482,3e-05,6.1205]
[1777639503179,35.66,77927.1,0.0,-0.03493,3e-05,6.13617]
[1777639508209,35.66,77918.36,0.0,-0.03519,3e-05,6.17209]
[1777639513246,35.67,77919.93,0.0,-0.03516,3e-05,6.16816]
[1777639517275,35.67,77934.4,0.0,-0.03478,3e-05,6.11435]
[1777639522309,35.68,77935.52,0.0,-0.03477,3e-05,6.11269]
[1777639527344,35.68,77930.46,0.0,-0.03492,3e-05,6.13473]
[1777639532379,35.69,77931.6,0.0,-0.0349,3e-05,6.13042]
[1777639533670,35.69,77932.23,0.0,-0.03489,3e-05,6.12898]
[1777639534393,35.69,77929.39,0.0,-0.03497,3e-05,6.14036]
[1777639539429,35.69,77924.56,0.0,-0.03511,3e-05,6.16067]
[1777639544463,35.7,77934.16,0.0,-0.03487,3e-05,6.12668]
[1777639549499,35.7,77934.45,0.0,-0.03488,3e-05,6.12803]
[1777639554534,35.71,77933.45,0.0,-0.03492,3e-05,6.13432]
[1777639559569,35.71,77928.94,0.0,-0.03506,3e-05,6.15395]
[1777639564096,35.71,77927.86,0.0,-0.0351,3e-05,6.15946]
[1777639564275,35.71,77927.86,0.0,-0.0351,3e-05,6.15946]
[1777639564932,35.71,77933.7,0.0,-0.03494,3e-05,6.13747]
[1777639564948,35.71,77959.4,0.0,-0.03425,3e-05,6.03986]
[1777639570645,35.75,77969.55,0.0,-0.03414,3e-05,6.02396]
[1777639575681,35.76,77969.91,0.0,-0.03415,3e-05,6.02593]
[1777639580715,35.77,77967.77,0.0,-0.03423,3e-05,6.03736]
[1777639583736,35.77,77987.56,0.0,-0.03372,3e-05,5.96484]
[1777639584748,35.77,78001.94,0.0,-0.03335,3e-05,5.91189]
[1777639589780,35.85,78004.57,0.0,-0.03357,3e-05,5.94425]
[1777639594814,35.92,78002.56,0.0,-0.03387,3e-05,5.98737]
[1777639600855,35.95,77995.8,0.0,-0.03416,3e-05,6.02894]
[1777639605890,35.95,77997.16,0.0,-0.03415,3e-05,6.02695]
[1777639606729,35.95,77997.16,0.0,-0.03415,3e-05,6.02695]
[1777639607454,35.96,77976.09,0.0,-0.03471,3e-05,6.10718]
[1777639609920,35.96,77958.71,0.0,-0.03519,3e-05,6.17473]
[1777639614975,35.96,77957.93,0.0,-0.03523,3e-05,6.17961]
[1777639620026,35.97,77963.53,0.0,-0.03509,3e-05,6.16013]
[1777639621170,35.97,77963.53,0.0,-0.03509,3e-05,6.16013]
[1777639621523,35.97,77963.53,0.0,-0.03509,3e-05,6.16013]
[1777639621272,35.99,78008.89,0.0,-0.03396,3e-05,6.00034]
[1777639621653,35.99,78008.89,0.0,-0.03396,3e-05,6.00034]
[1777639627072,36.03,78013.41,0.0,-0.034,3e-05,6.00623]
[1777639632568,36.03,78010.22,0.0,-0.0341,3e-05,6.02079]
[1777639633275,36.03,78010.22,0.0,-0.0341,3e-05,6.02143]
[1777639639156,36.04,78009.69,0.0,-0.03415,3e-05,6.02785]
[1777639644193,36.05,78006.29,0.0,-0.03426,3e-05,6.04384]
[1777639649228,36.05,78006.45,0.0,-0.03428,3e-05,6.04645]
[1777639654263,36.06,77997.84,0.0,-0.03452,3e-05,6.07959]
[1777639659298,36.07,77997.03,0.0,-0.03456,3e-05,6.08563]
[1777639664480,36.07,77993.4,0.0,-0.03467,3e-05,6.10164]
[1777639664580,36.07,77989.84,0.0,-0.03477,3e-05,6.11618]
[1777639670377,36.08,77984.06,0.0,-0.03495,3e-05,6.14057]
[1777639673462,36.08,77993.22,0.0,-0.03471,3e-05,6.10679]
[1777639673500,36.08,77995.32,0.0,-0.03465,3e-05,6.09936]
[1777639674715,36.08,77995.32,0.0,-0.03466,3e-05,6.09989]
[1777639675418,36.08,77995.32,0.0,-0.03466,3e-05,6.09989]
[1777639676017,36.08,77996.94,0.0,-0.03462,3e-05,6.0943]
[1777639676418,36.08,77996.94,0.0,-0.03462,3e-05,6.09484]
[1777639678093,36.08,77997.48,0.0,-0.03461,3e-05,6.09334]
[1777639678431,36.08,77993.6,0.0,-0.03472,3e-05,6.10855]
[1777639683468,36.09,78002.11,0.0,-0.03451,3e-05,6.079]
[1777639687121,36.09,77999.85,0.0,-0.03458,3e-05,6.08917]
[1777639687496,36.09,78000.62,0.0,-0.03456,3e-05,6.08681]
[1777639692531,36.1,78008.73,0.0,-0.03437,3e-05,6.05909]
[1777639697566,36.1,78010.25,0.0,-0.03435,3e-05,6.05643]
[1777639702601,36.11,78004.37,0.0,-0.03453,3e-05,6.08209]
[1777639707635,36.11,78002.58,0.0,-0.0346,3e-05,6.09159]
[1777639713678,36.12,78004.3,0.0,-0.03456,3e-05,6.08617]
[1777639718713,36.13,78002.99,0.0,-0.03462,3e-05,6.09394]
[1777639723748,36.13,78004.02,0.0,-0.03461,3e-05,6.09286]
[1777639728782,36.14,78000.73,0.0,-0.03472,3e-05,6.10806]
[1777639733821,36.14,77999.21,0.0,-0.03477,3e-05,6.1165]
[1777639738854,36.15,77990.44,0.0,-0.03503,3e-05,6.15209]
[1777639743890,36.15,77988.47,0.0,-0.0351,3e-05,6.16194]
[1777639748924,36.15,77980.48,0.0,-0.03533,3e-05,6.19439]
[1777639753959,36.16,77977.12,0.0,-0.03543,3e-05,6.20917]
[1777639758997,36.16,77976.67,0.0,-0.03546,3e-05,6.21289]
[1777639764034,36.16,77968.29,0.0,-0.0357,3e-05,6.24677]
[1777639769068,36.17,77967.75,0.0,-0.03572,3e-05,6.25044]
[1777639774103,36.17,77962.53,0.0,-0.03586,3e-05,6.26952]
[1777639779138,36.18,77966.14,0.0,-0.03581,3e-05,6.26255]
[1777639784173,36.19,77967.67,0.0,-0.03582,3e-05,6.26332]
[1777639786235,36.19,77967.67,0.0,-0.03582,3e-05,6.26332]
[1777639786260,36.2,77969.49,0.0,-0.03577,3e-05,6.25688]
[1777639787627,36.2,77969.49,0.0,-0.03577,3e-05,6.25688]
[1777639787728,36.2,77970.62,0.0,-0.03576,3e-05,6.25566]
[1777639788291,36.2,77970.62,0.0,-0.03576,3e-05,6.25566]
[1777639788305,36.2,77971.13,0.0,-0.03575,3e-05,6.2537]
[1777639794244,36.2,77968.25,0.0,-0.03584,3e-05,6.26637]
[1777639799278,36.21,77967.11,0.0,-0.03589,3e-05,6.27414]
[1777639804318,36.26,77971.14,0.0,-0.03598,3e-05,6.28693]
[1777639809349,36.33,77976.57,0.0,-0.03609,3e-05,6.30376]
[1777639814384,36.39,77978.93,0.0,-0.03627,3e-05,6.32845]
[1777639817380,36.41,77986.93,0.0,-0.03614,3e-05,6.31048]
[1777639817629,36.42,77993.02,0.0,-0.03597,3e-05,6.28721]
[1777639822754,36.42,77993.03,0.0,-0.03597,3e-05,6.28754]
[1777639824465,36.41,77989.37,0.0,-0.03607,3e-05,6.30099]
[1777639824551,36.41,77984.52,0.0,-0.0362,3e-05,6.31891]
[1777639830499,36.41,77981.64,0.0,-0.03626,3e-05,6.32752]
[1777639835532,36.41,77979.12,0.0,-0.03631,3e-05,6.33435]
[1777639840568,36.41,77979.19,0.0,-0.03631,3e-05,6.33365]
[1777639846610,36.41,77978.22,0.0,-0.03633,3e-05,6.33694]
[1777639851646,36.41,77975.61,0.0,-0.0364,3e-05,6.34659]
[1777639856679,36.41,77973.28,0.0,-0.03646,3e-05,6.35513]
[1777639861717,36.4,77963.86,0.0,-0.03672,3e-05,6.39093]
[1777639866751,36.4,77965.11,0.0,-0.03668,3e-05,6.38539]
[1777639872798,36.4,77960.69,0.0,-0.03679,3e-05,6.40157]
[1777639877833,36.4,77957.78,0.0,-0.03687,3e-05,6.41231]
[1777639882870,36.4,77954.75,0.0,-0.03695,3e-05,6.42339]
[1777639887903,36.4,77956.56,0.0,-0.0369,3e-05,6.41653]
[1777639892939,36.4,77953.98,0.0,-0.03698,3e-05,6.42726]
[1777639897977,36.41,77951.94,0.0,-0.03706,3e-05,6.43824]
[1777639903011,36.42,77961.84,0.0,-0.03681,3e-05,6.40303]
[1777639908047,36.42,77962.12,0.0,-0.03682,3e-05,6.40512]
[1777639913081,36.43,77961.2,0.0,-0.03687,3e-05,6.41176]
[1777639918116,36.45,77964.94,0.0,-0.03686,3e-05,6.41082]
[1777639924158,36.46,77966.56,0.0,-0.03684,3e-05,6.40792]
[1777639929193,36.46,77964.48,0.0,-0.03691,3e-05,6.41858]
[1777639935236,36.51,77967.64,0.0,-0.03701,3e-05,6.43235]
[1777639940270,36.52,77970.73,0.0,-0.03696,3e-05,6.4255]
[1777639945305,36.53,77971.44,0.0,-0.03697,3e-05,6.42736]
[1777639950345,36.54,77975.76,0.0,-0.03688,3e-05,6.41532]
[1777639955375,36.57,77976.51,0.0,-0.03699,3e-05,6.42956]
[1777639960415,36.64,77974.02,0.0,-0.03731,3e-05,6.47432]
[1777639965445,36.65,77975.5,0.0,-0.03731,3e-05,6.47462]
[1777639971487,36.66,77976.36,0.0,-0.03733,3e-05,6.47737]
[1777639976522,36.67,77977.11,0.0,-0.03736,3e-05,6.48172]
[1777639981557,36.68,77977.34,0.0,-0.03739,3e-05,6.48704]
[1777639986593,36.69,77977.01,0.0,-0.03742,3e-05,6.49098]
[1777639991723,36.69,77976.61,0.0,-0.03744,3e-05,6.49355]
[1777639991824,36.69,77975.83,0.0,-0.03746,3e-05,6.49683]
[1777639992812,36.69,77975.83,0.0,-0.03746,3e-05,6.49683]
[1777639992912,36.71,77975.79,0.0,-0.03753,3e-05,6.5062]
[1777639998689,36.72,77976.9,0.0,-0.03757,3e-05,6.51142]
[1777640003718,36.73,77977.28,0.0,-0.03756,3e-05,6.51088]
[1777640007684,36.74,77967.77,0.0,-0.03789,3e-05,6.55718]
[1777640007767,36.74,77967.77,0.0,-0.03789,3e-05,6.55718]
[1777640007770,36.74,77955.87,0.0,-0.03824,3e-05,6.60449]
[1777640011909,36.75,77955.71,0.0,-0.03827,3e-05,6.60837]
[1777640013078,36.75,77957.59,0.0,-0.03822,3e-05,6.60105]
[1777640013790,36.76,77957.22,0.0,-0.03824,3e-05,6.60376]
[1777640018823,36.77,77960.39,0.0,-0.03819,3e-05,6.59775]
[1777640020260,36.77,77958.93,0.0,-0.03824,3e-05,6.60475]
[1777640020309,36.77,77958.93,0.0,-0.03824,3e-05,6.60475]
[1777640020838,36.77,77958.58,0.0,-0.03826,3e-05,6.60739]
[1777640021431,36.77,77958.58,0.0,-0.03826,3e-05,6.60739]
[1777640021845,36.77,77957.86,0.0,-0.03829,3e-05,6.61148]
[1777640022111,36.77,77957.86,0.0,-0.03829,3e-05,6.61148]
[1777640022851,36.78,77956.25,0.0,-0.03834,3e-05,6.61906]
[1777640024148,36.78,77955.04,0.0,-0.03839,3e-05,6.62506]
[1777640025231,36.78,77953.72,0.0,-0.03843,3e-05,6.6315]
[1777640025874,36.78,77951.39,0.0,-0.03851,3e-05,6.64191]
[1777640032922,36.8,77945.11,0.0,-0.03876,3e-05,6.67641]
[1777640037958,36.81,77940.94,0.0,-0.03891,3e-05,6.69687]
[1777640042991,36.81,77942.31,0.0,-0.03889,3e-05,6.69413]
[1777640048027,36.82,77944.55,0.0,-0.03884,3e-05,6.68797]
[1777640048770,36.82,77944.55,0.0,-0.03884,3e-05,6.68797]
[1777640048871,36.82,77944.05,0.0,-0.03886,3e-05,6.68994]
[1777640050758,36.82,77944.05,0.0,-0.03886,3e-05,6.69046]
[1777640052074,36.82,77940.94,0.0,-0.03896,3e-05,6.70444]
[1777640052075,36.82,77932.96,0.0,-0.0392,3e-05,6.73717]
[1777640054151,36.83,77932.96,0.0,-0.03921,3e-05,6.73829]
[1777640054320,36.83,77927.25,0.0,-0.03938,3e-05,6.76209]
[1777640058097,36.83,77911.34,0.0,-0.03986,3e-05,6.82749]
[1777640063132,36.84,77911.85,0.0,-0.03986,3e-05,6.82769]
[1777640068168,36.84,77909.37,0.0,-0.03995,3e-05,6.83994]
[1777640073204,36.84,77905.26,0.0,-0.04008,3e-05,6.8562]
[1777640078239,36.85,77904.49,0.0,-0.04012,3e-05,6.86152]
[1777640083274,36.85,77903.07,0.0,-0.04017,3e-05,6.8688]
[1777640088309,36.85,77899.66,0.0,-0.04026,3e-05,6.88134]
[1777640093347,36.85,77899.81,0.0,-0.04025,3e-05,6.8796]
[1777640098381,36.85,77898.12,0.0,-0.04029,3e-05,6.88528]
[1777640103510,36.84,77901.34,0.0,-0.04019,3e-05,6.87145]
[1777640103545,36.84,77911.28,0.0,-0.03989,3e-05,6.83145]
[1777640109458,36.84,77908.68,0.0,-0.03997,3e-05,6.84106]
[1777640110487,36.84,77928.2,0.0,-0.03939,3e-05,6.76312]
[1777640115499,36.84,77935.01,0.0,-0.0392,3e-05,6.73605]
[1777640120535,36.85,77940.68,0.0,-0.03905,3e-05,6.71568]
[1777640125570,36.85,77946.99,0.0,-0.03889,3e-05,6.69413]
[1777640130605,36.86,77949.77,0.0,-0.03883,3e-05,6.68653]
[1777640135643,36.86,77949.24,0.0,-0.03886,3e-05,6.68942]
[1777640136152,36.86,77949.24,0.0,-0.03886,3e-05,6.68942]
[1777640136913,36.86,77949.24,0.0,-0.03886,3e-05,6.68942]
[1777640137645,36.86,77947.66,0.0,-0.03891,3e-05,6.69629]
[1777640137676,36.87,77946.05,0.0,-0.03896,3e-05,6.70328]
[1777640142689,36.87,77944.95,0.0,-0.03901,3e-05,6.71066]
[1777640147726,36.88,77936.99,0.0,-0.03926,3e-05,6.74498]
[1777640152759,36.88,77924.14,0.0,-0.03966,3e-05,6.79879]
[1777640158800,36.89,77919.04,0.0,-0.03983,3e-05,6.82215]
[1777640163836,36.89,77913.19,0.0,-0.04002,3e-05,6.84799]
[1777640169877,36.9,77910.97,0.0,-0.0401,3e-05,6.8598]
[1777640174914,36.9,77907.92,0.0,-0.04021,3e-05,6.87445]
[1777640179948,36.91,77909.98,0.0,-0.04017,3e-05,6.86861]
[1777640184983,36.91,77915.35,0.0,-0.04003,3e-05,6.8497]
[1777640190020,36.91,77912.31,0.0,-0.04014,3e-05,6.86446]
[1777640195066,36.92,77909.78,0.0,-0.04022,3e-05,6.87466]
[1777640200088,36.92,77909.71,0.0,-0.04023,3e-05,6.87683]
[1777640205123,36.92,77921.28,0.0,-0.03989,3e-05,6.8298]
[1777640210096,36.92,77924.36,0.0,-0.03979,3e-05,6.81705]
[1777640210158,36.92,77927.03,0.0,-0.03971,3e-05,6.80631]
[1777640215193,36.92,77931.02,0.0,-0.03959,3e-05,6.78992]
[1777640216777,36.92,77931.76,0.0,-0.03957,3e-05,6.78687]
[1777640217206,36.92,77933.85,0.0,-0.03951,3e-05,6.77847]
[1777640222242,36.92,77937.15,0.0,-0.03941,3e-05,6.76488]
[1777640225896,36.92,77939.49,0.0,-0.03934,3e-05,6.75541]
[1777640225997,36.92,77940.02,0.0,-0.03932,3e-05,6.75322]
[1777640227680,36.92,77940.02,0.0,-0.03932,3e-05,6.75312]
[1777640227685,36.92,77941.59,0.0,-0.03928,3e-05,6.7468]
[1777640230264,36.92,77942.64,0.0,-0.03925,3e-05,6.74245]
[1777640230301,36.92,77943.05,0.0,-0.03923,3e-05,6.74073]
[1777640235333,36.92,77946.23,0.0,-0.03914,3e-05,6.72767]
[1777640237527,36.92,77947.15,0.0,-0.03911,3e-05,6.72395]
[1777640237592,36.92,77947.38,0.0,-0.0391,3e-05,6.72295]
[1777640241079,36.92,77948.21,0.0,-0.03908,3e-05,6.71949]
[1777640241083,36.91,77951.72,0.0,-0.03898,3e-05,6.70555]
[1777640246410,36.91,77961.72,0.0,-0.03869,3e-05,6.66594]
[1777640251447,36.91,77965.9,0.0,-0.03855,3e-05,6.64696]
[1777640257493,36.91,77969.64,0.0,-0.03845,3e-05,6.63222]
[1777640262530,36.91,77974.62,0.0,-0.03831,3e-05,6.61266]
[1777640267563,36.92,77974.97,0.0,-0.0383,3e-05,6.61258]
[1777640269383,36.92,77974.93,0.0,-0.03831,3e-05,6.61272]
[1777640269578,36.92,77974.98,0.0,-0.0383,3e-05,6.61251]
[1777640274612,36.92,77973.33,0.0,-0.03835,3e-05,6.61883]
[1777640279647,36.92,77975.08,0.0,-0.0383,3e-05,6.61183]
[1777640284682,36.92,77976.77,0.0,-0.03825,3e-05,6.60508]
[1777640289716,36.92,77967.56,0.0,-0.03851,3e-05,6.64136]
[1777640294753,36.92,77968.18,0.0,-0.03852,3e-05,6.6418]
[1777640299786,36.92,77967.51,0.0,-0.03854,3e-05,6.64457]
[1777640304822,36.92,77963.24,0.0,-0.03865,3e-05,6.66073]
[1777640309856,36.92,77958.07,0.0,-0.0388,3e-05,6.68028]
[1777640314892,36.92,77955.92,0.0,-0.03884,3e-05,6.68548]
[1777640319929,36.92,77955.4,0.0,-0.03885,3e-05,6.68676]
[1777640320935,36.92,77972.94,0.0,-0.03835,3e-05,6.61781]
[1777640325970,36.92,77970.52,0.0,-0.03841,3e-05,6.62698]
[1777640331011,36.91,77970.45,0.0,-0.03841,3e-05,6.62691]
[1777640336046,36.91,77973.0,0.0,-0.03834,3e-05,6.61661]
[1777640341082,36.91,77974.41,0.0,-0.0383,3e-05,6.61077]
[1777640346130,36.91,77973.06,0.0,-0.03833,3e-05,6.6157]
[1777640351169,36.91,77973.88,0.0,-0.03831,3e-05,6.61202]
[1777640356202,36.91,77975.22,0.0,-0.03827,3e-05,6.60643]
[1777640361236,36.91,77966.13,0.0,-0.03852,3e-05,6.64147]
[1777640365268,36.91,77951.56,0.0,-0.03893,3e-05,6.69789]
[1777640370301,36.91,77941.14,0.0,-0.03923,3e-05,6.73821]
[1777640375337,36.9,77923.13,0.0,-0.03972,3e-05,6.80571]
[1777640380371,36.9,77913.2,0.0,-0.04001,3e-05,6.84394]
[1777640385409,36.9,77906.76,0.0,-0.04018,3e-05,6.86816]
[1777640390442,36.9,77891.2,0.0,-0.04063,3e-05,6.92893]
[1777640392965,36.9,77868.16,0.0,-0.04132,3e-05,7.02202]
[1777640398499,36.9,77858.42,0.0,-0.04164,3e-05,7.06537]
[1777640403626,36.91,77870.25,0.0,-0.0413,3e-05,7.01951]
[1777640404173,36.91,77891.03,0.0,-0.04067,3e-05,6.93473]
[1777640406556,36.9,77912.18,0.0,-0.04004,3e-05,6.8487]
[1777640409578,36.9,77926.41,0.0,-0.03962,3e-05,6.79132]
[1777640414614,36.9,77930.79,0.0,-0.03949,3e-05,6.77389]
[1777640419653,36.9,77941.87,0.0,-0.03918,3e-05,6.73147]
[1777640424685,36.91,77944.44,0.0,-0.03912,3e-05,6.72296]
[1777640426698,36.92,77962.5,0.0,-0.03865,3e-05,6.65812]
[1777640431738,36.96,77966.86,0.0,-0.03869,3e-05,6.66365]
[1777640433748,36.98,77984.45,0.0,-0.03823,3e-05,6.60124]
[1777640438811,36.98,77995.55,0.0,-0.03793,3e-05,6.55917]
[1777640443446,36.98,78018.56,0.0,-0.0373,3e-05,6.47193]
[1777640449878,37.08,78017.62,0.0,-0.0377,3e-05,6.52885]
[1777640454914,37.1,78014.0,0.0,-0.03788,3e-05,6.55416]
[1777640459953,37.11,78013.72,0.0,-0.03792,3e-05,6.55909]
[1777640464989,37.14,78021.35,0.0,-0.03783,3e-05,6.54737]
[1777640470027,37.21,78023.3,0.0,-0.03804,3e-05,6.57788]
[1777640475068,37.21,78033.07,0.0,-0.03778,3e-05,6.54135]
[1777640480104,37.21,78033.18,0.0,-0.03778,3e-05,6.54152]
[1777640485139,37.21,78022.97,0.0,-0.03807,3e-05,6.58131]
[1777640490175,37.21,78025.9,0.0,-0.03799,3e-05,6.57026]
[1777640495208,37.22,78026.32,0.0,-0.03797,3e-05,6.56782]
[1777640500243,37.22,78029.65,0.0,-0.03788,3e-05,6.55531]
[1777640503947,37.22,78033.34,0.0,-0.03778,3e-05,6.54134]
[1777640504492,37.22,78054.6,0.0,-0.0372,3e-05,6.46023]
[1777640510322,37.22,78058.36,0.0,-0.0371,3e-05,6.4472]
[1777640513058,37.22,78059.4,0.0,-0.03708,3e-05,6.44377]
[1777640513347,37.22,78061.76,0.0,-0.03702,3e-05,6.43507]
[1777640514352,37.22,78076.14,0.0,-0.03663,3e-05,6.38087]
[1777640515360,37.22,78091.43,0.0,-0.03622,3e-05,6.32367]
[1777640520394,37.23,78100.62,0.0,-0.03599,3e-05,6.29177]
[1777640524425,37.23,78114.83,0.0,-0.03563,3e-05,6.24091]
[1777640527126,37.25,78118.08,0.0,-0.03559,3e-05,6.23593]
[1777640527447,37.25,78112.45,0.0,-0.03574,3e-05,6.2575]
[1777640530483,37.25,78099.32,0.0,-0.0361,3e-05,6.30818]
[1777640530494,37.25,78097.67,0.0,-0.03615,3e-05,6.31486]
[1777640535503,37.26,78100.89,0.0,-0.03608,3e-05,6.30534]
[1777640540538,37.28,78097.8,0.0,-0.03626,3e-05,6.33041]
[1777640540959,37.28,78097.8,0.0,-0.03626,3e-05,6.33041]
[1777640541545,37.3,78090.9,0.0,-0.03652,3e-05,6.36714]
[1777640546580,37.39,78082.4,0.0,-0.0371,3e-05,6.44829]
[1777640551615,37.44,78079.33,0.0,-0.03736,3e-05,6.48497]
[1777640556096,37.44,78077.65,0.0,-0.03741,3e-05,6.49197]
[1777640556198,37.44,78075.45,0.0,-0.03747,3e-05,6.50054]
[1777640557046,37.44,78075.45,0.0,-0.03747,3e-05,6.50054]
[1777640557147,37.44,78082.76,0.0,-0.03727,3e-05,6.47298]
[1777640557779,37.44,78082.76,0.0,-0.03727,3e-05,6.47298]
[1777640557790,37.44,78082.76,0.0,-0.03727,3e-05,6.47298]
[1777640558207,37.44,78082.76,0.0,-0.03727,3e-05,6.47298]
[1777640558232,37.45,78097.79,0.0,-0.03687,3e-05,6.41641]
[1777640563297,37.45,78106.39,0.0,-0.03667,3e-05,6.38914]
[1777640567682,37.46,78104.71,0.0,-0.03673,3e-05,6.39751]
[1777640567780,37.48,78102.61,0.0,-0.03686,3e-05,6.41606]
[1777640569025,37.48,78102.61,0.0,-0.03686,3e-05,6.41606]
[1777640569124,37.5,78102.45,0.0,-0.03694,3e-05,6.42705]
[1777640570613,37.5,78102.45,0.0,-0.03694,3e-05,6.42705]
[1777640571207,37.52,78102.45,0.0,-0.03701,3e-05,6.43724]
[1777640571911,37.54,78103.17,0.0,-0.03706,3e-05,6.44447]
[1777640572011,37.55,78102.85,0.0,-0.03714,3e-05,6.45554]
[1777640573045,37.55,78102.85,0.0,-0.03714,3e-05,6.45554]
[1777640573145,37.57,78103.45,0.0,-0.03719,3e-05,6.46293]
[1777640573771,37.57,78103.45,0.0,-0.03719,3e-05,6.46293]
[1777640574632,37.57,78103.45,0.0,-0.03719,3e-05,6.46293]
[1777640574592,37.61,78102.48,0.0,-0.03735,3e-05,6.4854]
[1777640574779,37.61,78102.48,0.0,-0.03735,3e-05,6.4854]
[1777640578964,37.66,78099.84,0.0,-0.03761,3e-05,6.522]
[1777640579052,37.67,78102.92,0.0,-0.03759,3e-05,6.51891]
[1777640579889,37.67,78102.92,0.0,-0.03759,3e-05,6.51891]
[1777640579917,37.69,78094.03,0.0,-0.03789,3e-05,6.56117]
[1777640582511,37.7,78094.03,0.0,-0.03795,3e-05,6.56902]
[1777640582580,37.73,78096.79,0.0,-0.03798,3e-05,6.57401]
[1777640585288,37.75,78098.05,0.0,-0.038,3e-05,6.57684]
[1777640585389,37.76,78098.11,0.0,-0.03805,3e-05,6.58401]
[1777640587466,37.77,78098.11,0.0,-0.0381,3e-05,6.59133]
[1777640587483,37.78,78097.58,0.0,-0.03813,3e-05,6.59479]
[1777640590118,37.78,78097.18,0.0,-0.03814,3e-05,6.59703]
[1777640590218,37.78,78096.39,0.0,-0.03817,3e-05,6.60075]
[1777640595925,37.79,78098.17,0.0,-0.03815,3e-05,6.59828]
[1777640600960,37.79,78094.94,0.0,-0.03826,3e-05,6.61405]
[1777640605995,37.8,78093.51,0.0,-0.03833,3e-05,6.62291]
[1777640611031,37.81,78089.26,0.0,-0.03846,3e-05,6.63999]
[1777640616067,37.81,78086.99,0.0,-0.03854,3e-05,6.65196]
[1777640621100,37.82,78088.86,0.0,-0.03851,3e-05,6.64817]
[1777640626142,37.82,78087.65,0.0,-0.03857,3e-05,6.65617]
[1777640631175,37.83,78089.92,0.0,-0.03853,3e-05,6.6508]
[1777640636210,37.84,78083.04,0.0,-0.03875,3e-05,6.68041]
[1777640637123,37.84,78083.04,0.0,-0.03875,3e-05,6.68041]
[1777640637224,37.84,78082.71,0.0,-0.03876,3e-05,6.6823]
[1777640642253,37.84,78078.4,0.0,-0.0389,3e-05,6.70184]
[1777640647287,37.85,78081.66,0.0,-0.03883,3e-05,6.69238]
[1777640652323,37.86,78082.42,0.0,-0.03884,3e-05,6.69264]
[1777640657360,37.86,78084.87,0.0,-0.03879,3e-05,6.68633]
[1777640662394,37.87,78085.63,0.0,-0.03879,3e-05,6.68652]
[1777640664873,37.87,78087.55,0.0,-0.03874,3e-05,6.68039]
[1777640665418,37.87,78089.8,0.0,-0.03869,3e-05,6.67239]
[1777640666106,37.87,78089.8,0.0,-0.03869,3e-05,6.67239]
[1777640666423,37.87,78090.86,0.0,-0.03866,3e-05,6.66895]
[1777640671458,37.88,78083.62,0.0,-0.03887,3e-05,6.69722]
[1777640676493,37.88,78080.3,0.0,-0.03898,3e-05,6.71283]
[1777640681499,37.89,78088.72,0.0,-0.03877,3e-05,6.68296]
[1777640681557,37.89,78096.54,0.0,-0.03855,3e-05,6.65368]
[1777640683567,37.89,78101.29,0.0,-0.03843,3e-05,6.63616]
[1777640683645,37.89,78105.12,0.0,-0.03832,3e-05,6.6216]
[1777640684055,37.89,78105.12,0.0,-0.03832,3e-05,6.6216]
[1777640684549,37.89,78105.12,0.0,-0.03832,3e-05,6.6216]
[1777640689584,37.89,78123.51,0.0,-0.03783,3e-05,6.55456]
[1777640690672,37.89,78143.04,0.0,-0.0373,3e-05,6.48108]
[1777640696265,37.9,78156.65,0.0,-0.03694,3e-05,6.43105]
[1777640701675,37.9,78159.31,0.0,-0.03689,3e-05,6.4233]
[1777640703689,37.9,78143.93,0.0,-0.0373,3e-05,6.48122]
[1777640706625,37.9,78144.03,0.0,-0.0373,3e-05,6.48101]
[1777640706722,37.9,78144.03,0.0,-0.0373,3e-05,6.48101]
[1777640706729,37.9,78144.03,0.0,-0.0373,3e-05,6.48101]
[1777640706730,37.9,78150.76,0.0,-0.03712,3e-05,6.45612]
[1777640707735,37.9,78156.35,0.0,-0.03697,3e-05,6.43525]
[1777640707957,37.9,78156.35,0.0,-0.03697,3e-05,6.43525]
[1777640708742,37.9,78157.26,0.0,-0.03695,3e-05,6.43205]
[1777640713778,37.9,78166.15,0.0,-0.03672,3e-05,6.40055]
[1777640718813,37.91,78165.38,0.0,-0.03675,3e-05,6.40466]
[1777640723848,37.91,78165.18,0.0,-0.03677,3e-05,6.40664]
[1777640729814,37.91,78167.43,0.0,-0.03672,3e-05,6.39928]
[1777640731903,37.91,78146.19,0.0,-0.03728,3e-05,6.47695]
[1777640736940,37.91,78138.57,0.0,-0.03749,3e-05,6.50581]
[1777640741975,37.91,78141.84,0.0,-0.0374,3e-05,6.49376]
[1777640747009,37.91,78144.74,0.0,-0.03732,3e-05,6.48319]
[1777640752272,37.91,78143.65,0.0,-0.03735,3e-05,6.48739]
[1777640758093,37.92,78133.85,0.0,-0.03762,3e-05,6.5247]
[1777640763129,37.92,78134.93,0.0,-0.03759,3e-05,6.52054]
[1777640768163,37.92,78138.76,0.0,-0.03749,3e-05,6.50635]
[1777640773199,37.92,78133.52,0.0,-0.03763,3e-05,6.52624]
[1777640778234,37.92,78132.86,0.0,-0.03765,3e-05,6.52883]
[1777640782272,37.92,78154.59,0.0,-0.03707,3e-05,6.44752]
[1777640785805,37.92,78169.59,0.0,-0.03667,3e-05,6.39248]
[1777640791243,37.92,78175.52,0.0,-0.03652,3e-05,6.37111]
[1777640791643,37.92,78175.52,0.0,-0.03652,3e-05,6.37111]
[1777640792353,37.92,78178.61,0.0,-0.03642,3e-05,6.35694]
[1777640792438,37.92,78179.19,0.0,-0.0364,3e-05,6.35448]
[1777640798377,37.91,78179.54,0.0,-0.03638,3e-05,6.35135]
[1777640801460,37.91,78179.22,0.0,-0.03639,3e-05,6.35194]
[1777640801559,37.91,78180.21,0.0,-0.03636,3e-05,6.34799]
[1777640807446,37.91,78176.96,0.0,-0.03643,3e-05,6.35824]
[1777640812486,37.91,78176.4,0.0,-0.03644,3e-05,6.35911]
[1777640818522,37.9,78173.56,0.0,-0.0365,3e-05,6.36753]
[1777640823558,37.9,78176.75,0.0,-0.03641,3e-05,6.35543]
[1777640827320,37.9,78179.1,0.0,-0.03634,3e-05,6.34593]
[1777640827588,37.9,78178.02,0.0,-0.03637,3e-05,6.34965]
[1777640832623,37.9,78179.17,0.0,-0.03633,3e-05,6.34408]
[1777640837658,37.9,78179.63,0.0,-0.03631,3e-05,6.34109]
[1777640841039,37.89,78179.92,0.0,-0.0363,3e-05,6.33925]
[1777640841686,37.89,78179.72,0.0,-0.0363,3e-05,6.33973]
[1777640846721,37.89,78168.56,0.0,-0.03658,3e-05,6.37953]
[1777640851761,37.89,78169.43,0.0,-0.03655,3e-05,6.37405]
[1777640856793,37.89,78167.01,0.0,-0.03662,3e-05,6.38425]
[1777640861827,37.9,78166.31,0.0,-0.03668,3e-05,6.39182]
[1777640866862,37.92,78167.23,0.0,-0.03671,3e-05,6.39745]
[1777640871897,37.93,78170.27,0.0,-0.03668,3e-05,6.3926]
[1777640876934,37.93,78172.04,0.0,-0.03664,3e-05,6.38678]
[1777640881967,37.95,78174.18,0.0,-0.03662,3e-05,6.38514]
[1777640883258,37.95,78174.84,0.0,-0.03661,3e-05,6.38378]
[1777640883981,37.95,78172.87,0.0,-0.03667,3e-05,6.39214]
[1777640889020,37.95,78183.46,0.0,-0.03641,3e-05,6.35504]
[1777640894056,37.96,78185.52,0.0,-0.03636,3e-05,6.34825]
[1777640899091,37.96,78179.23,0.0,-0.03653,3e-05,6.37222]
[1777640904126,37.96,78180.87,0.0,-0.03649,3e-05,6.36693]
[1777640909160,37.96,78175.38,0.0,-0.03664,3e-05,6.38809]
[1777640915202,37.96,78173.02,0.0,-0.0367,3e-05,6.3954]
[1777640920238,37.96,78172.12,0.0,-0.03673,3e-05,6.39959]
[1777640925729,37.96,78176.64,0.0,-0.03662,3e-05,6.38359]
[1777640925827,37.97,78173.82,0.0,-0.03669,3e-05,6.39442]
[1777640926544,37.97,78173.82,0.0,-0.03669,3e-05,6.39442]
[1777640926645,37.97,78173.45,0.0,-0.03671,3e-05,6.39598]
[1777640928477,37.97,78173.45,0.0,-0.03671,3e-05,6.39598]
[1777640928578,37.97,78173.63,0.0,-0.0367,3e-05,6.39566]
[1777640934338,37.97,78173.94,0.0,-0.0367,3e-05,6.3954]
[1777640937276,37.97,78174.75,0.0,-0.03668,3e-05,6.39275]
[1777640937956,37.97,78174.75,0.0,-0.03668,3e-05,6.39275]
[1777640940296,37.97,78176.16,0.0,-0.03665,3e-05,6.38821]
[1777640940781,37.97,78176.16,0.0,-0.03665,3e-05,6.38821]
[1777640942910,37.97,78176.16,0.0,-0.03665,3e-05,6.38838]
[1777640942953,37.97,78170.0,0.0,-0.03682,3e-05,6.41155]
[1777640948435,37.97,78177.72,0.0,-0.03662,3e-05,6.38369]
[1777640953469,37.97,78175.61,0.0,-0.03668,3e-05,6.39268]
[1777640958506,37.98,78174.46,0.0,-0.03672,3e-05,6.39796]
[1777640963540,37.98,78182.52,0.0,-0.03651,3e-05,6.36932]
[1777640968578,37.98,78179.1,0.0,-0.03661,3e-05,6.38329]
[1777640973610,37.98,78175.25,0.0,-0.03671,3e-05,6.39637]
[1777640978644,37.99,78171.42,0.0,-0.03682,3e-05,6.41192]
[1777640983681,37.99,78157.66,0.0,-0.0372,3e-05,6.46409]
[1777640988715,37.99,78158.3,0.0,-0.03719,3e-05,6.46255]
[1777640993753,37.99,78158.81,0.0,-0.03718,3e-05,6.46145]
[1777640998788,37.99,78163.11,0.0,-0.03707,3e-05,6.44624]
[1777641003827,37.99,78164.54,0.0,-0.03704,3e-05,6.44182]
[1777641008858,38.0,78169.21,0.0,-0.03692,3e-05,6.42554]
[1777641013894,38.0,78166.59,0.0,-0.037,3e-05,6.43639]
[1777641018931,38.0,78167.14,0.0,-0.03699,3e-05,6.43547]
[1777641023966,38.0,78158.19,0.0,-0.03724,3e-05,6.46987]
[1777641029000,38.0,78153.06,0.0,-0.03738,3e-05,6.48975]
[1777641034037,38.0,78151.1,0.0,-0.03742,3e-05,6.49514]
[1777641039072,38.01,78168.25,0.0,-0.03697,3e-05,6.43174]
[1777641044106,38.01,78166.9,0.0,-0.03701,3e-05,6.43764]
[1777641049143,38.01,78168.29,0.0,-0.03698,3e-05,6.43341]
[1777641054182,38.01,78178.92,0.0,-0.0367,3e-05,6.39494]
[1777641058232,38.01,78194.11,0.0,-0.03631,3e-05,6.33954]
[1777641058762,38.01,78194.11,0.0,-0.03631,3e-05,6.33954]
[1777641059117,38.01,78194.11,0.0,-0.03631,3e-05,6.33954]
[1777641059219,38.01,78218.39,0.0,-0.03567,3e-05,6.25064]
[1777641059856,38.01,78218.39,0.0,-0.03567,3e-05,6.25064]
[1777641060276,38.01,78256.61,0.0,-0.03469,3e-05,6.11247]
[1777641061255,38.01,78276.82,0.0,-0.03419,3e-05,6.04117]
[1777641062530,38.01,78276.06,0.0,-0.03421,3e-05,6.04355]
[1777641063316,38.01,78271.51,0.0,-0.03432,3e-05,6.05975]
[1777641065274,38.01,78239.55,0.0,-0.03512,3e-05,6.17346]
[1777641070304,38.01,78246.02,0.0,-0.03494,3e-05,6.14681]
[1777641072217,38.0,78237.42,0.0,-0.03515,3e-05,6.17722]
[1777641072315,38.0,78218.25,0.0,-0.03564,3e-05,6.24543]
[1777641075567,38.0,78208.15,0.0,-0.03589,3e-05,6.2806]
[1777641076083,38.0,78208.15,0.0,-0.03589,3e-05,6.2806]
[1777641076713,38.0,78209.09,0.0,-0.03586,3e-05,6.27703]
[1777641079369,37.99,78225.28,0.0,-0.03542,3e-05,6.21532]
[1777641083000,37.99,78242.42,0.0,-0.03497,3e-05,6.15178]
[1777641084409,37.99,78265.0,0.0,-0.03439,3e-05,6.06922]
[1777641085555,37.99,78265.0,0.0,-0.03439,3e-05,6.06922]
[1777641086220,37.99,78265.0,0.0,-0.03439,3e-05,6.06922]
[1777641088809,37.98,78266.02,0.0,-0.03435,3e-05,6.06295]
[1777641088906,37.98,78265.49,0.0,-0.03436,3e-05,6.06484]
[1777641094479,37.98,78274.45,0.0,-0.0341,2e-05,6.02761]
[1777641096533,37.98,78271.53,0.0,-0.03417,3e-05,6.03752]
[1777641097322,37.98,78271.53,0.0,-0.03417,3e-05,6.03752]
[1777641096906,37.97,78266.15,0.0,-0.0343,3e-05,6.0562]
[1777641098336,37.97,78265.6,0.0,-0.03431,3e-05,6.05714]
[1777641103543,37.97,78259.47,0.0,-0.03445,3e-05,6.07645]
[1777641105907,37.97,78258.17,0.0,-0.03448,3e-05,6.08058]
[1777641106009,37.97,78261.43,0.0,-0.03439,3e-05,6.06841]
[1777641106567,37.97,78261.43,0.0,-0.03439,3e-05,6.06841]
[1777641106578,37.96,78262.71,0.0,-0.03435,3e-05,6.06335]
[1777641111600,37.96,78266.38,0.0,-0.03425,3e-05,6.04788]
[1777641115628,37.96,78281.94,0.0,-0.03385,2e-05,5.9909]
[1777641118649,37.95,78299.64,0.0,-0.0334,2e-05,5.92747]
[1777641120886,37.95,78302.45,0.0,-0.03333,2e-05,5.91733]
[1777641121253,37.95,78302.45,0.0,-0.03333,2e-05,5.91733]
[1777641121361,37.95,78320.52,0.0,-0.03289,2e-05,5.85388]
[1777641122689,37.95,78357.99,0.0,-0.03199,2e-05,5.72461]
[1777641123846,37.95,78357.99,0.0,-0.03199,2e-05,5.72461]
[1777641123942,37.95,78382.44,0.0,-0.03142,2e-05,5.64128]
[1777641129749,37.96,78372.94,0.0,-0.03165,2e-05,5.67464]
[1777641133771,37.96,78389.42,0.0,-0.03127,2e-05,5.61932]
[1777641135783,37.96,78368.27,0.0,-0.03176,2e-05,5.69169]
[1777641140818,37.96,78381.06,0.0,-0.03147,2e-05,5.64905]
[1777641144852,37.96,78366.49,0.0,-0.03182,2e-05,5.69953]
[1777641146831,37.96,78365.87,0.0,-0.03183,2e-05,5.7018]
[1777641146900,37.96,78340.65,0.0,-0.03243,2e-05,5.78862]
[1777641148050,37.96,78340.65,0.0,-0.03243,2e-05,5.78862]
[1777641148081,37.96,78331.82,0.0,-0.03265,2e-05,5.81926]
[1777641151898,37.96,78347.91,0.0,-0.03225,2e-05,5.76132]
[1777641156931,37.96,78341.66,0.0,-0.0324,2e-05,5.78286]
[1777641161966,37.96,78325.22,0.0,-0.03279,2e-05,5.83962]
[1777641165994,37.96,78307.12,0.0,-0.03323,2e-05,5.90186]
[1777641171040,37.96,78303.56,0.0,-0.03331,2e-05,5.91338]
[1777641176064,37.96,78304.66,0.0,-0.03327,2e-05,5.90783]
[1777641181100,37.95,78299.31,0.0,-0.03339,2e-05,5.92519]
[1777641184908,37.95,78304.42,0.0,-0.03326,2e-05,5.90638]
[1777641190162,37.95,78303.43,0.0,-0.03327,2e-05,5.90819]
[1777641195214,37.94,78329.04,0.0,-0.03262,2e-05,5.81498]
[1777641196219,37.94,78357.37,0.0,-0.03195,2e-05,5.71734]
[1777641201254,37.94,78347.9,0.0,-0.03217,2e-05,5.75003]
[1777641206292,37.94,78333.43,0.0,-0.03252,2e-05,5.79965]
[1777641211327,37.94,78332.88,0.0,-0.03251,2e-05,5.79877]
[1777641216363,37.94,78341.3,0.0,-0.03231,2e-05,5.76927]
[1777641219384,37.93,78324.53,0.0,-0.0327,2e-05,5.8256]
[1777641224419,37.92,78324.39,0.0,-0.03266,2e-05,5.82036]
[1777641229458,37.92,78322.43,0.0,-0.03269,2e-05,5.82371]
[1777641234489,37.91,78323.62,0.0,-0.03264,2e-05,5.81629]
[1777641239523,37.9,78320.51,0.0,-0.03267,2e-05,5.82142]
[1777641244559,37.89,78321.41,0.0,-0.03262,2e-05,5.81282]
[1777641249594,37.88,78326.56,0.0,-0.03247,2e-05,5.79213]
[1777641254629,37.88,78325.19,0.0,-0.0325,2e-05,5.79601]
[1777641256643,37.88,78309.16,0.0,-0.03289,2e-05,5.85155]
[1777641261678,37.88,78300.46,0.0,-0.03308,2e-05,5.87913]
[1777641267463,37.87,78299.02,0.0,-0.03311,2e-05,5.88333]
[1777641272756,37.85,78296.46,0.0,-0.03309,2e-05,5.87945]
[1777641277792,37.85,78293.38,0.0,-0.03315,2e-05,5.88917]
[1777641282831,37.85,78290.7,0.0,-0.03321,2e-05,5.89751]
[1777641287865,37.85,78291.53,0.0,-0.03318,2e-05,5.8935]
[1777641293906,37.84,78294.3,0.0,-0.03311,2e-05,5.88247]
[1777641297937,37.84,78310.58,0.0,-0.03271,2e-05,5.82482]
[1777641303162,37.84,78320.03,0.0,-0.03247,2e-05,5.79099]
[1777641303260,37.84,78344.76,0.0,-0.03187,2e-05,5.70435]
[1777641309014,37.83,78341.76,0.0,-0.03192,2e-05,5.71198]
[1777641314047,37.83,78336.82,0.0,-0.03202,2e-05,5.72607]
[1777641319082,37.81,78330.98,0.0,-0.0321,2e-05,5.73753]
[1777641324118,37.75,78331.29,0.0,-0.03189,2e-05,5.70663]
[1777641325349,37.75,78331.29,0.0,-0.03189,2e-05,5.70663]
[1777641331170,37.7,78329.81,0.0,-0.03173,2e-05,5.68127]
[1777641333183,37.69,78345.45,0.0,-0.03135,2e-05,5.62673]
[1777641338217,37.69,78343.82,0.0,-0.03137,2e-05,5.63008]
[1777641343253,37.68,78345.4,0.0,-0.03132,2e-05,5.62196]
[1777641348289,37.68,78345.85,0.0,-0.03129,2e-05,5.61813]
[1777641353323,37.68,78353.33,0.0,-0.0311,2e-05,5.59047]
[1777641358358,37.64,78361.63,0.0,-0.0308,2e-05,5.54606]
[1777641363393,37.64,78360.78,0.0,-0.03081,2e-05,5.54722]
[1777641368428,37.63,78354.82,0.0,-0.03091,2e-05,5.56198]
[1777641373049,37.6,78349.78,0.0,-0.03092,2e-05,5.56288]
[1777641373157,37.6,78349.78,0.0,-0.03092,2e-05,5.56288]
[1777641373464,37.59,78348.88,0.0,-0.03091,2e-05,5.56209]
[1777641374646,37.59,78347.73,0.0,-0.03096,2e-05,5.56856]
[1777641375477,37.59,78344.05,0.0,-0.03104,2e-05,5.58065]
[1777641380512,37.59,78334.31,0.0,-0.03125,2e-05,5.61169]
[1777641385547,37.59,78340.8,0.0,-0.03109,2e-05,5.58757]
[1777641390583,37.58,78347.94,0.0,-0.03091,2e-05,5.56161]
[1777641395617,37.57,78351.84,0.0,-0.03078,2e-05,5.54216]
[1777641400652,37.57,78350.01,0.0,-0.03081,2e-05,5.54692]
[1777641405686,37.57,78351.45,0.0,-0.03077,2e-05,5.54056]
[1777641410722,37.57,78351.75,0.0,-0.03075,2e-05,5.53809]
[1777641415757,37.56,78353.35,0.0,-0.03071,2e-05,5.53122]
[1777641420793,37.56,78349.55,0.0,-0.03079,2e-05,5.54259]
[1777641425843,37.55,78347.16,0.0,-0.03079,2e-05,5.54344]
[1777641430878,37.54,78349.15,0.0,-0.03074,2e-05,5.53518]
[1777641435914,37.54,78349.5,0.0,-0.03072,2e-05,5.53242]
[1777641440949,37.54,78349.48,0.0,-0.03071,2e-05,5.53092]
[1777641445983,37.53,78337.87,0.0,-0.03097,2e-05,5.56864]
[1777641451025,37.53,78334.66,0.0,-0.03102,2e-05,5.57547]
[1777641456417,37.53,78330.85,0.0,-0.0311,2e-05,5.58688]
[1777641462101,37.52,78330.1,0.0,-0.03109,2e-05,5.58664]
[1777641467136,37.52,78331.46,0.0,-0.03105,2e-05,5.58003]
[1777641472171,37.51,78330.39,0.0,-0.03106,2e-05,5.58176]
[1777641478214,37.51,78324.46,0.0,-0.03119,2e-05,5.59968]
[1777641483262,37.5,78323.0,0.0,-0.03121,2e-05,5.60268]
[1777641488284,37.5,78327.9,0.0,-0.03108,2e-05,5.58399]
[1777641490336,37.5,78326.61,0.0,-0.03111,2e-05,5.58803]
[1777641490401,37.5,78325.94,0.0,-0.03112,2e-05,5.58957]
[1777641493396,37.5,78303.87,0.0,-0.03163,2e-05,5.66458]
[1777641498102,37.47,78294.39,0.0,-0.03176,2e-05,5.68265]
[1777641498739,37.47,78284.58,0.0,-0.03199,2e-05,5.71561]
[1777641504395,37.46,78274.87,0.0,-0.0322,2e-05,5.74587]
[1777641509431,37.45,78263.37,0.0,-0.03246,2e-05,5.78287]
[1777641514467,37.42,78246.51,0.0,-0.03274,2e-05,5.82285]
[1777641519502,37.41,78242.16,0.0,-0.03282,2e-05,5.83446]
[1777641524537,37.39,78239.26,0.0,-0.03282,2e-05,5.83425]
[1777641529571,37.36,78233.73,0.0,-0.03284,2e-05,5.83662]
[1777641534606,37.35,78237.37,0.0,-0.03273,2e-05,5.82012]
[1777641539642,37.35,78238.92,0.0,-0.03266,2e-05,5.81103]
[1777641544677,37.34,78235.57,0.0,-0.03272,2e-05,5.81928]
[1777641549712,37.33,78230.93,0.0,-0.03281,2e-05,5.83197]
[1777641554748,37.32,78236.03,0.0,-0.03266,2e-05,5.8104]
[1777641559782,37.32,78234.91,0.0,-0.03266,2e-05,5.81091]
[1777641564817,37.31,78235.26,0.0,-0.03263,2e-05,5.80626]
[1777641569852,37.3,78232.57,0.0,-0.03268,2e-05,5.81237]
[1777641574889,37.3,78235.22,0.0,-0.03258,2e-05,5.79737]
[1777641579922,37.29,78238.17,0.0,-0.03248,2e-05,5.7838]
[1777641584958,37.29,78239.57,0.0,-0.03243,2e-05,5.77575]
[1777641589994,37.28,78239.82,0.0,-0.0324,2e-05,5.77165]
[1777641595034,37.27,78247.93,0.0,-0.03218,2e-05,5.74012]
[1777641600612,37.27,78261.89,0.0,-0.03183,2e-05,5.68975]
[1777641600699,37.27,78272.31,0.0,-0.03158,2e-05,5.65305]
[1777641601802,37.27,78272.31,0.0,-0.03158,2e-05,5.65305]
[1777641602582,37.27,78272.31,0.0,-0.03157,2e-05,5.65262]
[1777641608120,37.24,78279.53,0.0,-0.03132,2e-05,5.61517]
[1777641613156,37.24,78276.39,0.0,-0.03136,2e-05,5.62129]
[1777641618190,37.23,78277.52,0.0,-0.03132,2e-05,5.61581]
[1777641623224,37.23,78272.28,0.0,-0.03144,2e-05,5.63242]
[1777641628259,37.23,78268.56,0.0,-0.03152,2e-05,5.64372]
[1777641633295,37.21,78262.14,0.0,-0.03159,2e-05,5.65306]
[1777641638329,37.17,78263.76,0.0,-0.03144,2e-05,5.63083]
[1777641643365,37.17,78264.95,0.0,-0.0314,2e-05,5.62513]
[1777641648400,37.16,78265.69,0.0,-0.03135,2e-05,5.61805]
[1777641653435,37.16,78275.43,0.0,-0.03111,2e-05,5.58287]
[1777641658470,37.16,78286.58,0.0,-0.03084,2e-05,5.54353]
[1777641663511,37.16,78285.68,0.0,-0.03085,2e-05,5.54585]
[1777641668545,37.15,78283.4,0.0,-0.0309,2e-05,5.553]
[1777641673581,37.15,78280.09,0.0,-0.03098,2e-05,5.56374]
[1777641678615,37.15,78278.91,0.0,-0.031,2e-05,5.567]
[1777641683082,37.15,78286.03,0.0,-0.03083,2e-05,5.54205]
[1777641684030,37.15,78294.61,0.0,-0.03063,2e-05,5.51268]
[1777641685545,37.15,78306.58,0.0,-0.03035,2e-05,5.47187]
[1777641687305,37.15,78319.41,0.0,-0.03005,2e-05,5.42856]
[1777641689139,37.15,78319.4,0.0,-0.03005,2e-05,5.42877]
[1777641694655,37.15,78324.34,0.0,-0.02993,2e-05,5.41035]
[1777641699764,37.15,78329.27,0.0,-0.02982,2e-05,5.39436]
[1777641700851,37.15,78329.27,0.0,-0.02982,2e-05,5.39436]
[1777641703493,37.15,78330.4,0.0,-0.0298,2e-05,5.39088]
[1777641708826,37.15,78305.58,0.0,-0.03037,2e-05,5.47518]
[1777641710841,37.15,78288.3,0.0,-0.03077,2e-05,5.53392]
[1777641715875,37.15,78282.2,0.0,-0.03091,2e-05,5.554]
[1777641720910,37.15,78284.88,0.0,-0.03084,2e-05,5.544]
[1777641725945,37.15,78295.49,0.0,-0.03059,2e-05,5.50703]
[1777641730983,37.15,78291.58,0.0,-0.03068,2e-05,5.51989]
[1777641736017,37.15,78291.72,0.0,-0.03067,2e-05,5.51887]
[1777641741643,37.15,78282.44,0.0,-0.03089,2e-05,5.55006]
[1777641747105,37.14,78271.36,0.0,-0.03114,2e-05,5.58669]
[1777641752954,37.14,78269.87,0.0,-0.03115,2e-05,5.5882]
[1777641758184,37.14,78272.05,0.0,-0.03109,2e-05,5.57975]
[1777641760704,37.14,78290.42,0.0,-0.03066,2e-05,5.51638]
[1777641763317,37.14,78289.25,0.0,-0.03068,2e-05,5.52019]
[1777641765877,37.14,78296.24,0.0,-0.03052,2e-05,5.49627]
[1777641766616,37.14,78297.84,0.0,-0.03048,2e-05,5.49077]
[1777641766860,37.14,78297.84,0.0,-0.03048,2e-05,5.49077]
[1777641771441,37.14,78278.26,0.0,-0.03094,2e-05,5.55739]
[1777641777317,37.13,78272.49,0.0,-0.03107,2e-05,5.57629]
[1777641782351,37.13,78271.35,0.0,-0.03109,2e-05,5.57944]
[1777641787386,37.13,78267.44,0.0,-0.03118,2e-05,5.59207]
[1777641792421,37.13,78269.85,0.0,-0.03112,2e-05,5.58299]
[1777641797456,37.13,78268.28,0.0,-0.03115,2e-05,5.58767]
[1777641801487,37.13,78283.86,0.0,-0.03078,2e-05,5.53352]
[1777641803575,37.13,78286.82,0.0,-0.03071,2e-05,5.52333]
[1777641806520,37.13,78312.25,0.0,-0.03012,2e-05,5.43681]
[1777641811558,37.13,78318.83,0.0,-0.02996,2e-05,5.41279]
[1777641814905,37.13,78317.08,0.0,-0.03,2e-05,5.41889]
[1777641820627,37.13,78296.38,0.0,-0.03048,2e-05,5.48925]
[1777641827674,37.13,78281.95,0.0,-0.03081,2e-05,5.53788]
[1777641832709,37.13,78280.47,0.0,-0.03084,2e-05,5.5424]
[1777641837745,37.13,78285.63,0.0,-0.03072,2e-05,5.52429]
[1777641842781,37.13,78283.59,0.0,-0.03076,2e-05,5.53088]
[1777641847816,37.12,78294.73,0.0,-0.0305,2e-05,5.49256]
[1777641850390,37.12,78300.47,0.0,-0.03037,2e-05,5.47301]
[1777641855872,37.13,78311.73,0.0,-0.03011,2e-05,5.43511]
[1777641860907,37.13,78311.19,0.0,-0.03012,2e-05,5.43718]
[1777641865942,37.13,78311.58,0.0,-0.03011,2e-05,5.4359]
[1777641868816,37.13,78311.04,0.0,-0.03013,2e-05,5.43771]
[1777641870031,37.13,78313.19,0.0,-0.03008,2e-05,5.43043]
[1777641871392,37.13,78312.91,0.0,-0.03008,2e-05,5.43137]
[1777641877019,37.13,78294.15,0.0,-0.0305,2e-05,5.49252]
[1777641882053,37.12,78286.5,0.0,-0.03068,2e-05,5.518]
[1777641887089,37.12,78290.55,0.0,-0.03058,2e-05,5.50361]
[1777641892123,37.12,78285.62,0.0,-0.03069,2e-05,5.52001]
[1777641897159,37.12,78283.34,0.0,-0.03074,2e-05,5.52732]
[1777641898093,37.12,78283.34,0.0,-0.03074,2e-05,5.52732]
[1777641898582,37.12,78284.47,0.0,-0.03072,2e-05,5.52335]
[1777641904209,37.12,78291.85,0.0,-0.03054,2e-05,5.49782]
[1777641909244,37.12,78282.38,0.0,-0.03076,2e-05,5.52987]
[1777641914280,37.12,78273.23,0.0,-0.03097,2e-05,5.56058]
[1777641919315,37.12,78270.16,0.0,-0.03104,2e-05,5.57042]
[1777641924353,37.12,78268.24,0.0,-0.03108,2e-05,5.57633]
[1777641929386,37.11,78260.1,0.0,-0.03127,2e-05,5.60353]
[1777641934421,37.11,78263.92,0.0,-0.03116,2e-05,5.58712]
[1777641939455,37.11,78254.92,0.0,-0.03136,2e-05,5.61714]
[1777641944490,37.11,78258.73,0.0,-0.03127,2e-05,5.60289]
[1777641949526,37.11,78265.33,0.0,-0.0311,2e-05,5.57922]
[1777641954565,37.1,78263.52,0.0,-0.03114,2e-05,5.58463]
[1777641959600,37.1,78265.27,0.0,-0.03109,2e-05,5.57764]
[1777641964635,37.1,78264.57,0.0,-0.0311,2e-05,5.57909]
[1777641969671,37.1,78265.17,0.0,-0.03108,2e-05,5.57604]
[1777641974705,37.1,78266.14,0.0,-0.03105,2e-05,5.57174]
[1777641979741,37.09,78258.26,0.0,-0.03123,2e-05,5.59797]
[1777641984776,37.09,78257.28,0.0,-0.03125,2e-05,5.6003]
[1777641989810,37.09,78254.96,0.0,-0.0313,2e-05,5.60723]
[1777641994845,37.09,78252.99,0.0,-0.03133,2e-05,5.61066]
[1777641997867,37.09,78267.44,0.0,-0.03098,2e-05,5.56006]
[1777642002907,37.09,78261.68,0.0,-0.03111,2e-05,5.57913]
[1777642007937,37.08,78260.52,0.0,-0.03113,2e-05,5.58248]
[1777642012973,37.08,78252.46,0.0,-0.03132,2e-05,5.60938]
[1777642013521,37.08,78252.46,0.0,-0.03132,2e-05,5.60938]
[1777642013979,37.08,78251.53,0.0,-0.03134,2e-05,5.61307]
[1777642020022,37.09,78256.24,0.0,-0.03125,2e-05,5.59957]
[1777642022533,37.09,78256.14,0.0,-0.03126,2e-05,5.60087]
[1777642023042,37.09,78262.76,0.0,-0.0311,2e-05,5.57783]
[1777642028077,37.09,78261.17,0.0,-0.03113,2e-05,5.58269]
[1777642033111,37.09,78255.17,0.0,-0.03127,2e-05,5.60271]
[1777642038147,37.09,78255.38,0.0,-0.03126,2e-05,5.60115]
[1777642043182,37.08,78256.99,0.0,-0.03122,2e-05,5.59475]
[1777642048217,37.08,78255.14,0.0,-0.03125,2e-05,5.60038]
[1777642053252,37.08,78262.44,0.0,-0.03106,2e-05,5.57145]
[1777642053390,37.08,78262.44,0.0,-0.03106,2e-05,5.57145]
[1777642054684,37.08,78262.17,0.0,-0.03107,2e-05,5.57229]
[1777642055417,37.08,78261.38,0.0,-0.03108,2e-05,5.57491]
[1777642061308,37.08,78262.15,0.0,-0.03106,2e-05,5.5717]
[1777642066343,37.08,78265.33,0.0,-0.03098,2e-05,5.56046]
[1777642071379,37.08,78263.85,0.0,-0.03102,2e-05,5.56527]
[1777642076414,37.08,78260.21,0.0,-0.0311,2e-05,5.57752]
[1777642081449,37.08,78262.17,0.0,-0.03105,2e-05,5.57049]
[1777642086484,37.08,78256.61,0.0,-0.03118,2e-05,5.58942]
[1777642091519,37.07,78255.6,0.0,-0.0312,2e-05,5.59248]
[1777642096554,37.07,78258.05,0.0,-0.03114,2e-05,5.58357]
[1777642101589,37.07,78259.92,0.0,-0.0311,2e-05,5.57671]
[1777642106625,37.07,78265.23,0.0,-0.03097,2e-05,5.5581]
[1777642108154,37.07,78265.23,0.0,-0.03097,2e-05,5.5581]
[1777642108811,37.07,78262.06,0.0,-0.03104,2e-05,5.5689]
[1777642109481,37.07,78262.41,0.0,-0.03103,2e-05,5.5677]
[1777642114680,37.07,78260.02,0.0,-0.03108,2e-05,5.57319]
[1777642119716,37.07,78258.88,0.0,-0.0311,2e-05,5.57662]
[1777642120447,37.07,78258.88,0.0,-0.0311,2e-05,5.57662]
[1777642122849,37.07,78250.94,0.0,-0.03129,2e-05,5.60385]
[1777642124194,37.07,78250.37,0.0,-0.0313,2e-05,5.60567]
[1777642129787,37.07,78252.1,0.0,-0.03125,2e-05,5.59854]
[1777642134824,37.07,78252.95,0.0,-0.03122,2e-05,5.5948]
[1777642140407,37.06,78253.07,0.0,-0.03122,2e-05,5.59375]
[1777642141196,37.06,78253.07,0.0,-0.03122,2e-05,5.59359]
[1777642146909,37.06,78256.27,0.0,-0.03113,2e-05,5.5814]
[1777642151575,37.06,78255.9,0.0,-0.03114,2e-05,5.58208]
[1777642154011,37.06,78253.07,0.0,-0.0312,2e-05,5.59155]
[1777642158679,37.06,78251.37,0.0,-0.03124,2e-05,5.59656]
[1777642159385,37.06,78251.37,0.0,-0.03124,2e-05,5.59656]
[1777642165183,37.06,78246.58,0.0,-0.03134,2e-05,5.61197]
[1777642170394,37.05,78232.79,0.0,-0.03167,2e-05,5.65867]
[1777642176120,37.05,78240.26,0.0,-0.03146,2e-05,5.62784]
[1777642181155,37.05,78247.78,0.0,-0.03127,2e-05,5.60049]
[1777642186190,37.04,78246.59,0.0,-0.03129,2e-05,5.60345]
[1777642191229,37.04,78247.68,0.0,-0.03126,2e-05,5.59856]
[1777642196265,37.04,78247.44,0.0,-0.03125,2e-05,5.59823]
[1777642201302,37.04,78250.15,0.0,-0.03118,2e-05,5.58768]
[1777642206342,37.04,78239.53,0.0,-0.03143,2e-05,5.62385]
[1777642208356,37.03,78221.45,0.0,-0.03186,2e-05,5.68637]
[1777642213393,37.03,78230.12,0.0,-0.03164,2e-05,5.6539]
[1777642214523,37.03,78226.19,0.0,-0.03173,2e-05,5.66729]
[1777642215017,37.03,78226.19,0.0,-0.03173,2e-05,5.66729]
[1777642215038,37.03,78226.19,0.0,-0.03173,2e-05,5.66729]
[1777642215416,37.03,78231.39,0.0,-0.0316,2e-05,5.64874]
[1777642217424,37.03,78211.62,0.0,-0.03208,2e-05,5.71734]
[1777642219437,37.03,78193.11,0.0,-0.03254,2e-05,5.78314]
[1777642224474,37.03,78187.99,0.0,-0.03266,2e-05,5.80167]
[1777642229508,37.03,78181.75,0.0,-0.03282,2e-05,5.82419]
[1777642232536,37.03,78197.18,0.0,-0.03243,2e-05,5.76672]
[1777642237571,37.02,78204.41,0.0,-0.03223,2e-05,5.73873]
[1777642243362,37.02,78208.37,0.0,-0.03212,2e-05,5.72296]
[1777642243463,37.02,78205.32,0.0,-0.03219,2e-05,5.73279]
[1777642245286,37.02,78205.32,0.0,-0.03219,2e-05,5.73279]
[1777642245386,37.02,78211.08,0.0,-0.03205,2e-05,5.71204]
[1777642245866,37.02,78211.08,0.0,-0.03205,2e-05,5.71204]
[1777642245962,37.02,78209.91,0.0,-0.03207,2e-05,5.71573]
[1777642251669,37.01,78219.46,0.0,-0.03182,2e-05,5.67985]
[1777642255477,37.01,78218.82,0.0,-0.03183,2e-05,5.68135]
[1777642254690,37.01,78234.93,0.0,-0.03144,2e-05,5.62475]
[1777642256518,37.01,78237.38,0.0,-0.03138,2e-05,5.61595]
[1777642261739,37.02,78242.41,0.0,-0.03128,2e-05,5.6008]
[1777642264495,37.02,78244.24,0.0,-0.03124,2e-05,5.59485]
[1777642264564,37.02,78248.78,0.0,-0.03113,2e-05,5.57956]
[1777642267371,37.02,78215.8,0.0,-0.03192,2e-05,5.69448]
[1777642271819,37.03,78236.55,0.0,-0.03145,2e-05,5.62654]
[1777642274833,37.03,78256.17,0.0,-0.03099,2e-05,5.55977]
[1777642279868,37.03,78275.5,0.0,-0.03053,2e-05,5.49267]
[1777642284904,37.03,78276.27,0.0,-0.03052,2e-05,5.49036]
[1777642289938,37.03,78270.04,0.0,-0.03066,2e-05,5.51132]
[1777642294973,37.03,78264.51,0.0,-0.03078,2e-05,5.52822]
[1777642300015,37.03,78263.8,0.0,-0.03079,2e-05,5.53016]
[1777642305043,37.03,78255.31,0.0,-0.03101,2e-05,5.56192]
[1777642310078,37.03,78266.39,0.0,-0.03075,2e-05,5.52326]
[1777642315113,37.03,78271.29,0.0,-0.03063,2e-05,5.50671]
[1777642320148,37.03,78260.69,0.0,-0.03089,2e-05,5.54342]
[1777642325198,37.03,78266.45,0.0,-0.03075,2e-05,5.52418]
[1777642330218,37.03,78277.28,0.0,-0.0305,2e-05,5.48677]
[1777642335254,37.03,78278.36,0.0,-0.03047,2e-05,5.48286]
[1777642340289,37.03,78276.25,0.0,-0.03052,2e-05,5.48979]
[1777642345324,37.03,78276.94,0.0,-0.0305,2e-05,5.4871]
[1777642349354,37.03,78258.14,0.0,-0.03094,2e-05,5.55128]
[1777642354392,37.03,78253.12,0.0,-0.03106,2e-05,5.56871]
[1777642359423,37.04,78255.34,0.0,-0.03103,2e-05,5.56344]
[1777642364459,37.04,78255.03,0.0,-0.03105,2e-05,5.56691]
[1777642369494,37.05,78255.66,0.0,-0.03105,2e-05,5.5665]
[1777642374530,37.05,78268.79,0.0,-0.03074,2e-05,5.52244]
[1777642376543,37.05,78286.79,0.0,-0.03032,2e-05,5.46077]
[1777642377719,37.05,78288.49,0.0,-0.03028,2e-05,5.455]
[1777642378502,37.05,78288.49,0.0,-0.03028,2e-05,5.455]
[1777642384124,37.06,78305.25,0.0,-0.02992,2e-05,5.4025]
[1777642385758,37.06,78306.49,0.0,-0.02991,2e-05,5.40052]
[1777642386614,37.06,78307.2,0.0,-0.0299,2e-05,5.39925]
[1777642388150,37.07,78308.42,0.0,-0.02988,2e-05,5.39628]
[1777642388627,37.07,78311.18,0.0,-0.02982,2e-05,5.38815]
[1777642393669,37.08,78307.6,0.0,-0.02994,2e-05,5.40589]
[1777642398696,37.09,78314.75,0.0,-0.02982,2e-05,5.38733]
[1777642399038,37.09,78314.75,0.0,-0.02982,2e-05,5.38733]
[1777642399713,37.09,78315.7,0.0,-0.02981,2e-05,5.38556]
[1777642400679,37.09,78315.7,0.0,-0.02981,2e-05,5.38556]
[1777642400711,37.09,78320.9,0.0,-0.02969,2e-05,5.36807]
[1777642401113,37.09,78320.9,0.0,-0.02969,2e-05,5.36807]
[1777642401717,37.09,78329.51,0.0,-0.02949,2e-05,5.33959]
[1777642404739,37.1,78345.12,0.0,-0.02915,2e-05,5.28839]
[1777642409773,37.1,78350.29,0.0,-0.02904,2e-05,5.27292]
[1777642414808,37.1,78349.52,0.0,-0.02906,2e-05,5.27488]
[1777642419843,37.11,78353.34,0.0,-0.02898,2e-05,5.26378]
[1777642422865,37.11,78371.03,0.0,-0.0286,2e-05,5.20658]
[1777642427738,37.11,78386.4,0.0,-0.02827,2e-05,5.15855]
[1777642430923,37.11,78416.36,0.0,-0.02763,2e-05,5.06252]
[1777642435956,37.13,78430.96,0.0,-0.02735,2e-05,5.02139]
[1777642440991,37.17,78433.52,0.0,-0.02744,2e-05,5.03411]
[1777642446028,37.23,78448.77,0.0,-0.0273,2e-05,5.01444]
[1777642451061,37.26,78458.52,0.0,-0.0272,2e-05,4.99956]
[1777642454084,37.29,78473.7,0.0,-0.02698,2e-05,4.96717]
[1777642459121,37.37,78471.27,0.0,-0.02727,2e-05,5.0109]
[1777642461134,37.37,78451.55,0.0,-0.0277,2e-05,5.07498]
[1777642464588,37.37,78437.77,0.0,-0.028,2e-05,5.1203]
[1777642464678,37.37,78420.01,0.0,-0.02839,2e-05,5.17821]
[1777642465067,37.37,78420.01,0.0,-0.02839,2e-05,5.17821]
[1777642465168,37.37,78413.93,0.0,-0.02852,2e-05,5.19839]
[1777642470197,37.38,78392.14,0.0,-0.02902,2e-05,5.27142]
[1777642475232,37.38,78390.72,0.0,-0.02904,2e-05,5.27505]
[1777642480271,37.38,78397.6,0.0,-0.0289,2e-05,5.25375]
[1777642485302,37.39,78378.32,0.0,-0.02934,2e-05,5.31853]
[1777642490337,37.39,78378.1,0.0,-0.02935,2e-05,5.32001]
[1777642495374,37.39,78388.91,0.0,-0.02911,2e-05,5.28532]
[1777642500365,37.39,78390.63,0.0,-0.02908,2e-05,5.28062]
[1777642500445,37.39,78390.63,0.0,-0.02908,2e-05,5.28062]
[1777642500881,37.39,78394.37,0.0,-0.029,2e-05,5.26857]
[1777642501680,37.39,78394.37,0.0,-0.029,2e-05,5.26857]
[1777642502719,37.39,78400.69,0.0,-0.02886,2e-05,5.24807]
[1777642505446,37.39,78421.09,0.0,-0.02842,2e-05,5.1828]
[1777642508464,37.4,78446.41,0.0,-0.02788,2e-05,5.10239]
[1777642510686,37.4,78468.06,0.0,-0.02742,2e-05,5.03355]
[1777642516521,37.4,78465.04,0.0,-0.02748,2e-05,5.04215]
[1777642521555,37.39,78461.94,0.0,-0.02754,2e-05,5.05114]
[1777642522626,37.39,78461.94,0.0,-0.02754,2e-05,5.05114]
[1777642525583,37.4,78432.41,0.0,-0.02818,2e-05,5.14743]
[1777642530619,37.4,78423.31,0.0,-0.02839,2e-05,5.17907]
[1777642535653,37.41,78424.41,0.0,-0.02837,2e-05,5.17533]
[1777642540690,37.41,78411.27,0.0,-0.02867,2e-05,5.22002]
[1777642545724,37.41,78408.11,0.0,-0.02875,2e-05,5.23194]
[1777642550758,37.42,78403.47,0.0,-0.02887,2e-05,5.24859]
[1777642555793,37.42,78414.29,0.0,-0.02864,2e-05,5.21479]
[1777642560829,37.42,78412.27,0.0,-0.02869,2e-05,5.22302]
[1777642565866,37.43,78410.32,0.0,-0.02875,2e-05,5.23099]
[1777642570899,37.43,78419.42,0.0,-0.02856,2e-05,5.20334]
[1777642575936,37.43,78422.46,0.0,-0.0285,2e-05,5.19438]
[1777642578972,37.43,78400.51,0.0,-0.02899,2e-05,5.26699]
[1777642583996,37.44,78399.18,0.0,-0.02902,2e-05,5.27234]
[1777642589031,37.43,78402.17,0.0,-0.02895,2e-05,5.26198]
[1777642594069,37.43,78394.8,0.0,-0.02909,2e-05,5.28103]
[1777642599110,37.42,78406.02,0.0,-0.02882,2e-05,5.24139]
[1777642604140,37.42,78404.96,0.0,-0.02882,2e-05,5.24159]
[1777642607415,37.41,78410.19,0.0,-0.0287,2e-05,5.22346]
[1777642607999,37.41,78410.19,0.0,-0.0287,2e-05,5.22346]
[1777642609389,37.41,78412.53,0.0,-0.02864,2e-05,5.21485]
[1777642612201,37.41,78435.34,0.0,-0.02813,2e-05,5.13911]
[1777642616463,37.41,78455.7,0.0,-0.02769,2e-05,5.07254]
[1777642622272,37.4,78452.98,0.0,-0.02774,2e-05,5.07977]
[1777642625301,37.4,78470.03,0.0,-0.02737,2e-05,5.02495]
[1777642630399,37.4,78464.31,0.0,-0.02749,2e-05,5.04235]
[1777642633358,37.4,78447.42,0.0,-0.02784,2e-05,5.09576]
[1777642635371,37.4,78431.13,0.0,-0.02819,2e-05,5.1476]
[1777642640406,37.39,78447.77,0.0,-0.02782,2e-05,5.09231]
[1777642645441,37.39,78453.19,0.0,-0.0277,2e-05,5.07377]
[1777642649470,37.39,78438.31,0.0,-0.02801,2e-05,5.12049]
[1777642654528,37.39,78430.42,0.0,-0.02816,2e-05,5.14246]
[1777642655156,37.39,78405.66,0.0,-0.0287,2e-05,5.22254]
[1777642657281,37.38,78396.02,0.0,-0.02891,2e-05,5.2532]
[1777642660219,37.38,78403.83,0.0,-0.02872,2e-05,5.22605]
[1777642665590,37.38,78414.94,0.0,-0.02846,2e-05,5.18725]
[1777642669618,37.37,78436.74,0.0,-0.02798,2e-05,5.11511]
[1777642672639,37.37,78454.56,0.0,-0.02759,2e-05,5.0572]
[1777642677674,37.37,78447.03,0.0,-0.02774,2e-05,5.08018]
[1777642682710,37.37,78430.74,0.0,-0.02809,2e-05,5.13123]
[1777642684725,37.36,78415.27,0.0,-0.02842,2e-05,5.1806]
[1777642687745,37.36,78397.01,0.0,-0.02881,2e-05,5.23887]
[1777642691773,37.36,78379.0,0.0,-0.0292,2e-05,5.29591]
[1777642693209,37.36,78379.0,0.0,-0.0292,2e-05,5.29591]
[1777642694795,37.35,78353.29,0.0,-0.02976,2e-05,5.37932]
[1777642695539,37.35,78353.29,0.0,-0.02976,2e-05,5.37932]
[1777642696331,37.35,78349.44,0.0,-0.02985,2e-05,5.39143]
[1777642698860,37.35,78346.36,0.0,-0.02991,2e-05,5.40015]
[1777642699531,37.35,78351.45,0.0,-0.02978,2e-05,5.3823]
[1777642700226,37.35,78351.45,0.0,-0.02978,2e-05,5.3823]
[1777642705250,37.34,78354.94,0.0,-0.02968,2e-05,5.36674]
[1777642706658,37.34,78350.68,0.0,-0.02976,2e-05,5.37938]
[1777642707434,37.33,78347.38,0.0,-0.02983,2e-05,5.38961]
[1777642707448,37.33,78347.38,0.0,-0.02983,2e-05,5.38961]
[1777642709922,37.33,78321.59,0.0,-0.03041,2e-05,5.47391]
[1777642710930,37.33,78301.07,0.0,-0.03088,2e-05,5.54273]
[1777642715968,37.32,78291.86,0.0,-0.03105,2e-05,5.56624]
[1777642721002,37.31,78287.28,0.0,-0.03112,2e-05,5.57621]
[1777642726038,37.29,78288.24,0.0,-0.03106,2e-05,5.56711]
[1777642731077,37.28,78273.77,0.0,-0.03136,2e-05,5.6111]
[1777642736108,37.27,78259.53,0.0,-0.03166,2e-05,5.65424]
[1777642741142,37.27,78265.68,0.0,-0.0315,2e-05,5.63094]
[1777642746178,37.26,78257.76,0.0,-0.03167,2e-05,5.65648]
[1777642748192,37.26,78272.89,0.0,-0.03131,2e-05,5.60336]
[1777642753227,37.26,78257.11,0.0,-0.03168,2e-05,5.65647]
[1777642756232,37.26,78254.66,0.0,-0.03173,2e-05,5.66425]
[1777642756253,37.26,78247.78,0.0,-0.03189,2e-05,5.68783]
[1777642758262,37.25,78227.86,0.0,-0.03237,2e-05,5.75672]
[1777642758705,37.25,78227.86,0.0,-0.03237,2e-05,5.75672]
[1777642759269,37.25,78226.45,0.0,-0.0324,2e-05,5.76114]
[1777642764306,37.25,78240.83,0.0,-0.03203,2e-05,5.70808]
[1777642767325,37.25,78223.46,0.0,-0.03245,2e-05,5.7676]
[1777642768328,37.25,78223.46,0.0,-0.03245,2e-05,5.7676]
[1777642768332,37.24,78219.01,0.0,-0.03255,2e-05,5.78274]
[1777642772981,37.24,78203.72,0.0,-0.0329,2e-05,5.83206]
[1777642773077,37.24,78208.21,0.0,-0.03279,2e-05,5.81545]
[1777642773416,37.24,78208.21,0.0,-0.03279,2e-05,5.81545]
[1777642773463,37.23,78213.71,0.0,-0.03261,2e-05,5.78959]
[1777642780268,37.22,78188.71,0.0,-0.0332,3e-05,5.87461]
[1777642785457,37.22,78188.19,0.0,-0.03321,3e-05,5.87572]
[1777642790338,37.22,78173.01,0.0,-0.03359,3e-05,5.92976]
[1777642795528,37.21,78164.0,0.0,-0.03381,3e-05,5.96121]
[1777642800563,37.21,78159.12,0.0,-0.03392,3e-05,5.97765]
[1777642805600,37.21,78170.91,0.0,-0.03362,3e-05,5.93415]
[1777642807709,37.21,78178.02,0.0,-0.03344,3e-05,5.90845]
[1777642807719,37.21,78194.66,0.0,-0.03302,2e-05,5.84884]
[1777642811681,37.21,78209.24,0.0,-0.03266,2e-05,5.79708]
[1777642812809,37.21,78209.24,0.0,-0.03266,2e-05,5.79708]
[1777642813005,37.21,78209.24,0.0,-0.03266,2e-05,5.79708]
[1777642813556,37.21,78202.37,0.0,-0.03283,2e-05,5.82154]
[1777642813671,37.21,78202.37,0.0,-0.03283,2e-05,5.82162]
[1777642818707,37.21,78201.34,0.0,-0.03286,2e-05,5.82558]
[1777642823741,37.21,78206.35,0.0,-0.03273,2e-05,5.80794]
[1777642825511,37.21,78203.1,0.0,-0.03282,2e-05,5.81952]
[1777642826405,37.21,78203.1,0.0,-0.03282,2e-05,5.81952]
[1777642825761,37.21,78203.82,0.0,-0.0328,2e-05,5.817]
[1777642827401,37.21,78196.92,0.0,-0.03297,2e-05,5.84091]
[1777642828278,37.21,78178.57,0.0,-0.03342,3e-05,5.90587]
[1777642833822,37.21,78167.44,0.0,-0.03368,3e-05,5.94274]
[1777642838850,37.21,78153.95,0.0,-0.03402,3e-05,5.99044]
[1777642841870,37.2,78138.52,0.0,-0.03441,3e-05,6.04566]
[1777642843886,37.2,78124.34,0.0,-0.03477,3e-05,6.0968]
[1777642847139,37.2,78099.11,0.0,-0.03542,3e-05,6.18846]
[1777642852806,37.19,78108.24,0.0,-0.03516,3e-05,6.15157]
[1777642852975,37.19,78123.55,0.0,-0.03476,3e-05,6.09462]
[1777642853983,37.19,78143.18,0.0,-0.03425,3e-05,6.0224]
[1777642859018,37.19,78134.02,0.0,-0.03447,3e-05,6.05409]
[1777642863046,37.19,78114.7,0.0,-0.03496,3e-05,6.12358]
[1777642868082,37.18,78110.16,0.0,-0.03507,3e-05,6.13802]
[1777642873119,37.18,78108.94,0.0,-0.03508,3e-05,6.14006]
[1777642878154,37.16,78105.79,0.0,-0.03511,3e-05,6.14445]
[1777642883186,37.16,78103.79,0.0,-0.03515,3e-05,6.14939]
[1777642888220,37.15,78091.24,0.0,-0.03546,3e-05,6.19313]
[1777642893256,37.15,78093.71,0.0,-0.03536,3e-05,6.1787]
[1777642898301,37.14,78107.1,0.0,-0.03499,3e-05,6.12645]
[1777642900308,37.14,78121.26,0.0,-0.03462,3e-05,6.07349]
[1777642905343,37.14,78125.67,0.0,-0.03449,3e-05,6.05568]
[1777642910380,37.14,78132.64,0.0,-0.0343,3e-05,6.0287]
[1777642915417,37.13,78132.17,0.0,-0.0343,3e-05,6.02911]
[1777642920454,37.13,78139.0,0.0,-0.03412,3e-05,6.00311]
[1777642925487,37.13,78143.48,0.0,-0.034,3e-05,5.98588]
[1777642930522,37.13,78148.2,0.0,-0.03387,3e-05,5.96731]
[1777642935557,37.12,78154.46,0.0,-0.0337,3e-05,5.94396]
[1777642939585,37.12,78169.85,0.0,-0.0333,3e-05,5.88686]
[1777642942177,37.12,78177.01,0.0,-0.03311,3e-05,5.85986]
[1777642942265,37.12,78182.4,0.0,-0.03297,2e-05,5.83996]
[1777642944622,37.12,78201.95,0.0,-0.03248,2e-05,5.76931]
[1777642949656,37.11,78207.07,0.0,-0.03233,2e-05,5.74822]
[1777642950966,37.11,78207.07,0.0,-0.03233,2e-05,5.74822]
[1777642951475,37.11,78206.4,0.0,-0.03234,2e-05,5.74779]
[1777642953709,37.11,78192.06,0.0,-0.03268,2e-05,5.79753]
[1777642954718,37.11,78170.23,0.0,-0.03323,3e-05,5.87546]
[1777642959745,37.1,78156.14,0.0,-0.03357,3e-05,5.92484]
[1777642960835,37.1,78156.14,0.0,-0.03357,3e-05,5.92484]
[1777642961557,37.1,78138.41,0.0,-0.03402,3e-05,5.98882]
[1777642961584,37.1,78138.41,0.0,-0.03402,3e-05,5.98882]
[1777642961764,37.1,78138.41,0.0,-0.03402,3e-05,5.98882]
[1777642966799,37.1,78139.93,0.0,-0.03398,3e-05,5.98233]
[1777642971837,37.1,78140.83,0.0,-0.03395,3e-05,5.97809]
[1777642976875,37.1,78145.48,0.0,-0.03383,3e-05,5.96048]
[1777642981910,37.1,78146.62,0.0,-0.03379,3e-05,5.95572]
[1777642986945,37.1,78156.06,0.0,-0.03355,3e-05,5.92099]
[1777642991980,37.09,78155.89,0.0,-0.03353,3e-05,5.91866]
[1777642997016,37.08,78158.36,0.0,-0.03344,3e-05,5.90621]
[1777643002052,37.08,78156.87,0.0,-0.03346,3e-05,5.90803]
[1777643005083,37.07,78163.47,0.0,-0.03328,3e-05,5.88288]
[1777643005175,37.07,78165.33,0.0,-0.03323,3e-05,5.87552]
[1777643005981,37.07,78165.33,0.0,-0.03323,3e-05,5.87552]
[1777643006009,37.07,78165.33,0.0,-0.03323,3e-05,5.87552]
[1777643006867,37.07,78168.77,0.0,-0.03314,3e-05,5.86251]
[1777643007087,37.07,78168.77,0.0,-0.03313,3e-05,5.86185]
[1777643009102,37.07,78175.07,0.0,-0.03297,3e-05,5.83865]
[1777643009144,37.07,78179.03,0.0,-0.03287,2e-05,5.8239]
[1777643012123,37.06,78190.08,0.0,-0.03257,2e-05,5.78053]
[1777643017157,37.06,78195.72,0.0,-0.03241,2e-05,5.7581]
[1777643022191,37.06,78193.72,0.0,-0.03245,2e-05,5.76273]
[1777643026628,37.05,78171.99,0.0,-0.03297,3e-05,5.83733]
[1777643030325,37.04,78166.86,0.0,-0.03305,3e-05,5.84846]
[1777643030351,37.03,78148.14,0.0,-0.03351,3e-05,5.9144]
[1777643031754,37.03,78148.14,0.0,-0.03351,3e-05,5.9144]
[1777643032267,37.03,78148.49,0.0,-0.0335,3e-05,5.91236]
[1777643033663,37.03,78145.91,0.0,-0.03356,3e-05,5.92092]
[1777643034283,37.03,78137.47,0.0,-0.03376,3e-05,5.94988]
[1777643037299,37.01,78122.6,0.0,-0.03408,3e-05,5.99476]
[1777643039313,36.99,78108.12,0.0,-0.03439,3e-05,6.0387]
[1777643044490,36.97,78114.42,0.0,-0.03414,3e-05,6.00368]
[1777643044562,36.97,78118.42,0.0,-0.03403,3e-05,5.98817]
[1777643048383,36.95,78135.14,0.0,-0.03353,3e-05,5.91684]
[1777643053411,36.94,78145.08,0.0,-0.03326,3e-05,5.87748]
[1777643058448,36.94,78148.69,0.0,-0.03314,3e-05,5.8612]
[1777643063483,36.93,78149.98,0.0,-0.03309,3e-05,5.8534]
[1777643067543,36.93,78158.19,0.0,-0.03287,3e-05,5.82211]
[1777643067556,36.93,78169.42,0.0,-0.03259,2e-05,5.78148]
[1777643070833,36.92,78164.75,0.0,-0.03269,2e-05,5.79664]
[1777643071540,36.92,78168.04,0.0,-0.03259,2e-05,5.78124]
[1777643076574,36.91,78165.47,0.0,-0.03261,2e-05,5.7837]
[1777643081611,36.89,78163.67,0.0,-0.03261,2e-05,5.78352]
[1777643086644,36.88,78162.38,0.0,-0.0326,2e-05,5.78155]
[1777643091680,36.87,78159.94,0.0,-0.03261,2e-05,5.78371]
[1777643096717,36.86,78174.84,0.0,-0.0322,2e-05,5.72434]
[1777643099737,36.85,78197.28,0.0,-0.03163,2e-05,5.64179]
[1777643104772,36.84,78190.5,0.0,-0.03175,2e-05,5.66027]
[1777643108802,36.83,78163.27,0.0,-0.03239,2e-05,5.75211]
[1777643111020,36.83,78161.98,0.0,-0.03242,2e-05,5.75545]
[1777643111713,36.83,78161.98,0.0,-0.03242,2e-05,5.75545]
[1777643111507,36.82,78162.84,0.0,-0.03238,2e-05,5.74989]
[1777643112627,36.82,78163.65,0.0,-0.03235,2e-05,5.74577]
[1777643117864,36.81,78163.33,0.0,-0.03232,2e-05,5.7409]
[1777643122382,36.8,78159.48,0.0,-0.03239,2e-05,5.75095]
[1777643122408,36.8,78146.98,0.0,-0.03268,3e-05,5.7931]
[1777643123084,36.8,78146.98,0.0,-0.03268,3e-05,5.7931]
[1777643123180,36.8,78143.99,0.0,-0.03276,3e-05,5.80382]
[1777643125924,36.79,78164.85,0.0,-0.03221,2e-05,5.72559]
[1777643130955,36.78,78169.91,0.0,-0.03205,2e-05,5.70183]
[1777643135997,36.77,78172.31,0.0,-0.03194,2e-05,5.68529]
[1777643141026,36.77,78175.41,0.0,-0.03185,2e-05,5.67285]
[1777643146064,36.76,78175.94,0.0,-0.03183,2e-05,5.66942]
[1777643148079,36.76,78160.79,0.0,-0.0322,2e-05,5.7224]
[1777643153445,36.76,78166.09,0.0,-0.03205,2e-05,5.70197]
[1777643159155,36.75,78170.31,0.0,-0.03193,2e-05,5.68442]
[1777643163192,36.75,78149.61,0.0,-0.03243,2e-05,5.75651]
[1777643165200,36.75,78167.77,0.0,-0.03198,2e-05,5.69103]
[1777643169537,36.74,78185.39,0.0,-0.03153,2e-05,5.62563]
[1777643175518,36.73,78196.75,0.0,-0.03122,2e-05,5.58139]
[1777643175800,36.73,78196.75,0.0,-0.03122,2e-05,5.58139]
[1777643176492,36.73,78204.43,0.0,-0.03102,2e-05,5.55258]
[1777643181325,36.72,78231.25,0.0,-0.03035,2e-05,5.45488]
[1777643182321,36.72,78247.22,0.0,-0.02997,2e-05,5.39935]
[1777643187357,36.71,78246.01,0.0,-0.02998,2e-05,5.39979]
[1777643192391,36.71,78248.06,0.0,-0.02989,2e-05,5.38717]
[1777643193398,36.7,78262.46,0.0,-0.02956,2e-05,5.33756]
[1777643198433,36.7,78250.75,0.0,-0.02981,2e-05,5.37437]
[1777643203475,36.69,78260.84,0.0,-0.02955,2e-05,5.3364]
[1777643208512,36.69,78264.74,0.0,-0.02945,2e-05,5.32118]
[1777643213546,36.69,78275.28,0.0,-0.02921,2e-05,5.28709]
[1777643218581,36.69,78268.46,0.0,-0.02938,2e-05,5.31178]
[1777643221231,36.69,78256.17,0.0,-0.02967,2e-05,5.35385]
[1777643221602,36.7,78248.42,0.0,-0.02985,2e-05,5.38103]
[1777643226637,36.7,78244.49,0.0,-0.02997,2e-05,5.39817]
[1777643228651,36.71,78262.62,0.0,-0.02956,2e-05,5.33816]
[1777643231460,36.71,78270.95,0.0,-0.02938,2e-05,5.31176]
[1777643231672,36.71,78272.61,0.0,-0.02935,2e-05,5.30705]
[1777643236710,36.72,78282.3,0.0,-0.02914,2e-05,5.2759]
[1777643241745,36.72,78281.45,0.0,-0.02917,2e-05,5.28022]
[1777643244767,36.72,78265.82,0.0,-0.02953,2e-05,5.33367]
[1777643249802,36.72,78268.25,0.0,-0.02948,2e-05,5.32637]
[1777643254839,36.72,78275.11,0.0,-0.02932,2e-05,5.30227]
[1777643257027,36.72,78263.96,0.0,-0.02958,2e-05,5.3403]
[1777643257860,36.72,78265.55,0.0,-0.02954,2e-05,5.33511]
[1777643262894,36.73,78270.37,0.0,-0.02946,2e-05,5.32302]
[1777643263775,36.73,78270.37,0.0,-0.02946,2e-05,5.32302]
[1777643263906,36.73,78269.41,0.0,-0.02949,2e-05,5.3271]
[1777643268937,36.74,78261.88,0.0,-0.02966,2e-05,5.35343]
[1777643273971,36.74,78262.04,0.0,-0.02967,2e-05,5.35363]
[1777643279007,36.74,78260.99,0.0,-0.0297,2e-05,5.35799]
[1777643284053,36.74,78266.81,0.0,-0.02957,2e-05,5.33906]
[1777643287070,36.74,78282.37,0.0,-0.02922,2e-05,5.28735]
[1777643292106,36.75,78288.95,0.0,-0.02907,2e-05,5.26666]
[1777643297638,36.75,78286.85,0.0,-0.02913,2e-05,5.27493]
[1777643297727,36.75,78263.51,0.0,-0.02967,2e-05,5.35416]
[1777643299674,36.75,78263.51,0.0,-0.02967,2e-05,5.35416]
[1777643303729,36.75,78287.94,0.0,-0.02912,2e-05,5.27265]
[1777643305198,36.75,78303.44,0.0,-0.02877,2e-05,5.22134]
[1777643308220,36.75,78319.73,0.0,-0.02841,2e-05,5.16848]
[1777643313259,36.76,78327.54,0.0,-0.02824,2e-05,5.14297]
[1777643318955,36.76,78332.14,0.0,-0.02815,2e-05,5.13001]
[1777643324030,36.77,78333.49,0.0,-0.02815,2e-05,5.12903]
[1777643328370,36.78,78318.06,0.0,-0.02851,2e-05,5.18255]
[1777643332395,36.78,78334.32,0.0,-0.02816,2e-05,5.13086]
[1777643337429,36.79,78337.69,0.0,-0.0281,2e-05,5.12278]
[1777643342465,36.79,78327.69,0.0,-0.02834,2e-05,5.15849]
[1777643347502,36.8,78339.01,0.0,-0.02811,2e-05,5.12411]
[1777643352536,36.8,78351.46,0.0,-0.02786,2e-05,5.08635]
[1777643357570,36.81,78349.1,0.0,-0.02793,2e-05,5.0971]
[1777643361598,36.81,78333.5,0.0,-0.02829,2e-05,5.1505]
[1777643366632,36.82,78336.67,0.0,-0.02824,2e-05,5.1426]
[1777643371668,36.82,78340.12,0.0,-0.02816,2e-05,5.13162]
[1777643376703,36.83,78344.48,0.0,-0.02809,2e-05,5.12]
[1777643381739,36.83,78346.8,0.0,-0.02805,2e-05,5.11508]
[1777643386773,36.84,78343.35,0.0,-0.02815,2e-05,5.12903]
[1777643391809,36.84,78340.79,0.0,-0.02822,2e-05,5.13986]
[1777643396843,36.85,78341.04,0.0,-0.02823,2e-05,5.14146]
[1777643400874,36.85,78320.45,0.0,-0.0287,2e-05,5.21133]
[1777643405912,36.86,78315.17,0.0,-0.02883,2e-05,5.23071]
[1777643410945,36.86,78327.88,0.0,-0.02856,2e-05,5.19069]
[1777643413039,36.86,78302.95,0.0,-0.02913,2e-05,5.27451]
[1777643419000,36.87,78308.47,0.0,-0.02902,2e-05,5.25817]
[1777643424034,36.87,78305.77,0.0,-0.02909,2e-05,5.26888]
[1777643429070,36.87,78292.9,0.0,-0.02939,2e-05,5.31346]
[1777643434106,36.88,78282.74,0.0,-0.02962,2e-05,5.3465]
[1777643439140,36.88,78281.55,0.0,-0.02965,2e-05,5.35137]
[1777643442210,36.88,78315.26,0.0,-0.02889,2e-05,5.23864]
[1777643443197,36.88,78330.94,0.0,-0.02854,2e-05,5.18732]
[1777643446228,36.88,78352.83,0.0,-0.02805,2e-05,5.11462]
[1777643447984,36.88,78352.83,0.0,-0.02805,2e-05,5.11462]
[1777643448048,36.88,78376.63,0.0,-0.02753,2e-05,5.03744]
[1777643451967,36.88,78354.26,0.0,-0.02802,2e-05,5.10951]
[1777643453833,36.88,78354.26,0.0,-0.02802,2e-05,5.10951]
[1777643459313,36.89,78352.48,0.0,-0.02809,2e-05,5.11992]
[1777643465139,36.89,78364.69,0.0,-0.02784,2e-05,5.08272]
[1777643470386,36.9,78359.25,0.0,-0.02798,2e-05,5.10403]
[1777643471394,36.9,78376.08,0.0,-0.02762,2e-05,5.04994]
[1777643476429,36.95,78375.72,0.0,-0.02779,2e-05,5.07724]
[1777643481464,37.0,78374.66,0.0,-0.02797,2e-05,5.1034]
[1777643486500,37.01,78361.04,0.0,-0.02831,2e-05,5.15495]
[1777643491534,37.02,78370.86,0.0,-0.0281,2e-05,5.1229]
[1777643493548,37.02,78385.31,0.0,-0.02779,2e-05,5.077]
[1777643498584,37.02,78383.67,0.0,-0.02785,2e-05,5.08516]
[1777643503618,37.03,78390.73,0.0,-0.02771,2e-05,5.06518]
[1777643508655,37.04,78389.96,0.0,-0.02775,2e-05,5.07068]
[1777643513690,37.04,78378.85,0.0,-0.02801,2e-05,5.10937]
[1777643516773,37.04,78398.25,0.0,-0.02759,2e-05,5.04764]
[1777643522754,37.05,78396.27,0.0,-0.02767,2e-05,5.05843]
[1777643527790,37.06,78384.84,0.0,-0.02793,2e-05,5.09841]
[1777643532846,37.06,78395.52,0.0,-0.02772,2e-05,5.06648]
[1777643533834,37.07,78410.24,0.0,-0.02741,2e-05,5.01973]
[1777643536199,37.07,78425.11,0.0,-0.0271,2e-05,4.97431]
[1777643540896,37.08,78442.59,0.0,-0.02675,2e-05,4.9213]
[1777643545932,37.09,78451.79,0.0,-0.02659,2e-05,4.89754]
[1777643550965,37.11,78449.92,0.0,-0.02671,2e-05,4.9154]
[1777643554461,37.13,78443.32,0.0,-0.0269,2e-05,4.94426]
[1777643558018,37.14,78424.32,0.0,-0.02732,2e-05,5.00753]
[1777643560743,37.14,78417.56,0.0,-0.02748,2e-05,5.03045]
[1777643561365,37.14,78425.02,0.0,-0.02732,2e-05,5.00726]
[1777643565341,37.15,78428.4,0.0,-0.02727,2e-05,4.99926]
[1777643565813,37.15,78428.4,0.0,-0.02727,2e-05,4.99926]
[1777643567006,37.15,78430.41,0.0,-0.02722,2e-05,4.99272]
[1777643567104,37.15,78446.25,0.0,-0.02689,2e-05,4.94239]
[1777643572117,37.15,78448.45,0.0,-0.02684,2e-05,4.93526]
[1777643575714,37.15,78436.46,0.0,-0.0271,2e-05,4.97391]
[1777643577531,37.15,78436.75,0.0,-0.0271,2e-05,4.97445]
[1777643578827,37.15,78438.06,0.0,-0.02708,2e-05,4.97103]
[1777643581084,37.16,78442.36,0.0,-0.027,2e-05,4.9589]
[1777643586222,37.17,78451.32,0.0,-0.02684,2e-05,4.93528]
[1777643590852,37.17,78454.27,0.0,-0.0268,2e-05,4.92923]
[1777643596286,37.22,78451.86,0.0,-0.02702,2e-05,4.96247]
[1777643597919,37.23,78452.4,0.0,-0.02701,2e-05,4.96153]
[1777643599332,37.23,78476.98,0.0,-0.0265,2e-05,4.88507]
[1777643599602,37.23,78476.98,0.0,-0.0265,2e-05,4.88507]
[1777643600353,37.23,78499.01,0.0,-0.02605,2e-05,4.81654]
[1777643600841,37.23,78499.01,0.0,-0.02605,2e-05,4.81654]
[1777643601390,37.23,78563.83,0.0,-0.02476,2e-05,4.61902]
[1777643602087,37.23,78563.83,0.0,-0.02476,2e-05,4.61902]
[1777643602364,37.23,78601.21,0.0,-0.02405,2e-05,4.50982]
[1777643603363,37.26,78620.75,0.0,-0.02377,2e-05,4.46725]
[1777643603802,37.26,78620.75,0.0,-0.02377,2e-05,4.46725]
[1777643604376,37.28,78637.1,0.0,-0.02352,2e-05,4.42813]
[1777643606943,37.28,78646.99,0.0,-0.02334,2e-05,4.40037]
[1777643607608,37.29,78659.2,0.0,-0.02312,2e-05,4.36611]
[1777643610100,37.33,78673.61,0.0,-0.02299,2e-05,4.34577]
[1777643610415,37.33,78691.05,0.0,-0.02267,2e-05,4.29617]
[1777643610810,37.33,78691.05,0.0,-0.02267,2e-05,4.29617]
[1777643611422,37.33,78706.33,0.0,-0.02239,2e-05,4.25219]
[1777643612430,37.34,78725.91,0.0,-0.02205,2e-05,4.19859]
[1777643617467,37.47,78719.1,0.0,-0.02255,2e-05,4.27778]
[1777643622504,37.57,78720.02,0.0,-0.0228,2e-05,4.31813]
[1777643627128,37.61,78716.9,0.0,-0.02299,2e-05,4.34835]
[1777643627216,37.62,78712.79,0.0,-0.02307,2e-05,4.36097]
[1777643632574,37.63,78713.66,0.0,-0.02309,2e-05,4.36419]
[1777643637611,37.64,78725.4,0.0,-0.02291,2e-05,4.33572]
[1777643641641,37.65,78743.1,0.0,-0.02261,2e-05,4.28989]
[1777643646680,37.66,78750.16,0.0,-0.02251,2e-05,4.27442]
[1777643646752,37.66,78737.47,0.0,-0.02275,2e-05,4.31107]
[1777643647801,37.66,78737.47,0.0,-0.02275,2e-05,4.31107]
[1777643647886,37.68,78733.41,0.0,-0.02289,2e-05,4.3332]
[1777643648807,37.68,78733.41,0.0,-0.02289,2e-05,4.3332]
[1777643648808,37.69,78716.6,0.0,-0.0232,2e-05,4.38183]
[1777643651605,37.69,78724.06,0.0,-0.02308,2e-05,4.36252]
[1777643651732,37.69,78720.33,0.0,-0.02315,2e-05,4.37404]
[1777643653217,37.69,78720.33,0.0,-0.02315,2e-05,4.37404]
[1777643653247,37.69,78741.53,0.0,-0.02277,2e-05,4.31504]
[1777643654761,37.7,78741.53,0.0,-0.02278,2e-05,4.31601]
[1777643654844,37.7,78744.5,0.0,-0.02273,2e-05,4.30867]
[1777643659311,37.71,78755.56,0.0,-0.02255,2e-05,4.28075]
[1777643659399,37.71,78757.13,0.0,-0.02253,2e-05,4.27742]
[1777643659579,37.71,78757.13,0.0,-0.02253,2e-05,4.27742]
[1777643660253,37.71,78757.08,0.0,-0.02254,2e-05,4.27863]
[1777643661809,37.71,78775.95,0.0,-0.02221,2e-05,4.22725]
[1777643666471,37.72,78781.36,0.0,-0.02215,2e-05,4.21688]
[1777643666523,37.73,78786.99,0.0,-0.02206,2e-05,4.20369]
[1777643671878,37.81,78792.66,0.0,-0.02218,2e-05,4.22273]
[1777643672971,37.81,78792.66,0.0,-0.02218,2e-05,4.22273]
[1777643672993,37.81,78806.79,0.0,-0.02194,2e-05,4.18503]
[1777643674900,37.82,78824.7,0.0,-0.02165,2e-05,4.13854]
[1777643678158,37.85,78828.65,0.0,-0.02167,2e-05,4.14206]
[1777643678242,37.88,78791.56,0.0,-0.02239,2e-05,4.25626]
[1777643680478,37.91,78791.56,0.0,-0.02246,2e-05,4.26754]
[1777643680506,37.91,78787.82,0.0,-0.02254,2e-05,4.27997]
[1777643684888,37.94,78782.57,0.0,-0.02271,2e-05,4.30685]
[1777643684988,37.96,78760.58,0.0,-0.02316,2e-05,4.37818]
[1777643689004,37.98,78745.18,0.0,-0.02352,2e-05,4.43344]
[1777643690084,37.98,78745.18,0.0,-0.02352,2e-05,4.43344]
[1777643690121,37.99,78747.92,0.0,-0.02348,2e-05,4.42713]
[1777643694040,37.99,78766.45,0.0,-0.02315,2e-05,4.37706]
[1777643699076,38.0,78746.9,0.0,-0.02354,2e-05,4.43664]
[1777643704132,38.01,78753.04,0.0,-0.02345,2e-05,4.42298]
[1777643709163,38.02,78755.76,0.0,-0.02342,2e-05,4.41929]
[1777643713190,38.03,78790.27,0.0,-0.02282,2e-05,4.32551]
[1777643715584,38.07,78793.75,0.0,-0.02288,2e-05,4.33469]
[1777643716212,38.09,78763.49,0.0,-0.02348,2e-05,4.42852]
[1777643718240,38.09,78778.85,0.0,-0.02322,2e-05,4.3875]
[1777643719232,38.09,78795.06,0.0,-0.02293,2e-05,4.34205]
[1777643722259,38.17,78814.28,0.0,-0.02281,2e-05,4.32401]
[1777643723544,38.17,78814.28,0.0,-0.02281,2e-05,4.32401]
[1777643724537,38.2,78820.33,0.0,-0.02276,2e-05,4.31673]
[1777643724274,38.22,78815.38,0.0,-0.0229,2e-05,4.33956]
[1777643725281,38.24,78804.65,0.0,-0.02315,2e-05,4.3779]
[1777643725698,38.24,78804.65,0.0,-0.02315,2e-05,4.3779]
[1777643726480,38.24,78804.65,0.0,-0.02315,2e-05,4.3779]
[1777643726572,38.24,78804.65,0.0,-0.02315,2e-05,4.3779]
[1777643727543,38.25,78805.23,0.0,-0.02319,2e-05,4.38446]
[1777643727295,38.27,78805.23,0.0,-0.02324,2e-05,4.39257]
[1777643728302,38.29,78812.72,0.0,-0.02316,2e-05,4.37991]
[1777643729627,38.31,78818.13,0.0,-0.02311,2e-05,4.37318]
[1777643730341,38.33,78824.68,0.0,-0.02305,2e-05,4.36344]
[1777643731352,38.33,78842.99,0.0,-0.02271,2e-05,4.31071]
[1777643732359,38.35,78860.37,0.0,-0.02248,2e-05,4.27378]
[1777643733781,38.38,78868.18,0.0,-0.02241,2e-05,4.26246]
[1777643734378,38.4,78871.03,0.0,-0.02242,2e-05,4.26465]
[1777643737396,38.46,78853.4,0.0,-0.0229,2e-05,4.34038]
[1777643742430,38.55,78839.07,0.0,-0.0234,2e-05,4.41962]
[1777643745451,38.59,78819.82,0.0,-0.02387,2e-05,4.49256]
[1777643747466,38.6,78801.67,0.0,-0.02423,2e-05,4.54914]
[1777643752501,38.64,78802.93,0.0,-0.02431,2e-05,4.56088]
[1777643757552,38.67,78801.59,0.0,-0.02442,2e-05,4.5789]
[1777643758946,38.69,78791.14,0.0,-0.02466,2e-05,4.61622]
[1777643761562,38.69,78775.65,0.0,-0.02497,2e-05,4.6639]
[1777643767643,38.75,78765.29,0.0,-0.02533,2e-05,4.71965]
[1777643768218,38.75,78759.49,0.0,-0.02545,2e-05,4.73754]
[1777643771074,38.75,78750.67,0.0,-0.02563,2e-05,4.76453]
[1777643772398,38.76,78758.99,0.0,-0.02547,2e-05,4.74131]
[1777643773658,38.76,78762.25,0.0,-0.02542,2e-05,4.73315]
[1777643774296,38.76,78762.25,0.0,-0.02542,2e-05,4.73315]
[1777643777510,38.82,78739.43,0.0,-0.02605,2e-05,4.82936]
[1777643777803,38.82,78722.83,0.0,-0.02637,2e-05,4.87877]
[1777643783742,38.87,78714.72,0.0,-0.02668,2e-05,4.92611]
[1777643787584,38.89,78739.6,0.0,-0.02624,2e-05,4.85916]
[1777643791802,38.92,78752.92,0.0,-0.02606,2e-05,4.83232]
[1777643797654,38.93,78739.19,0.0,-0.02637,2e-05,4.87947]
[1777643802876,38.94,78739.22,0.0,-0.02639,2e-05,4.88271]
[1777643808337,38.94,78726.7,0.0,-0.02665,2e-05,4.92208]
[1777643814124,38.96,78740.62,0.0,-0.02643,2e-05,4.88897]
[1777643823021,38.97,78739.76,0.0,-0.02647,2e-05,4.89466]
[1777643828059,38.98,78737.62,0.0,-0.02654,2e-05,4.90454]
[1777643833093,38.98,78720.12,0.0,-0.0269,2e-05,4.9601]
[1777643837094,38.99,78707.42,0.0,-0.02717,2e-05,5.00062]
[1777643837190,38.99,78688.57,0.0,-0.02756,2e-05,5.05906]
[1777643840738,39.0,78692.86,0.0,-0.02749,2e-05,5.049]
[1777643841387,39.0,78692.86,0.0,-0.02749,2e-05,5.049]
[1777643842685,39.0,78699.21,0.0,-0.02738,2e-05,5.0317]
[1777643843093,39.0,78699.21,0.0,-0.02738,2e-05,5.0317]
[1777643848619,39.01,78677.79,0.0,-0.02785,2e-05,5.10201]
[1777643849000,39.02,78677.66,0.0,-0.02786,2e-05,5.10422]
[1777643849216,39.02,78677.66,0.0,-0.02786,2e-05,5.10422]
[1777643850438,39.02,78694.26,0.0,-0.02753,2e-05,5.05429]
[1777643856261,39.03,78703.43,0.0,-0.02737,2e-05,5.03024]
[1777643861295,39.04,78703.25,0.0,-0.02741,2e-05,5.03689]
[1777643866170,39.05,78689.95,0.0,-0.0277,2e-05,5.08041]
[1777643866332,39.05,78696.63,0.0,-0.02758,2e-05,5.06187]
[1777643869542,39.06,78695.58,0.0,-0.02761,2e-05,5.06695]
[1777643869642,39.06,78694.76,0.0,-0.02764,2e-05,5.0704]
[1777643875393,39.07,78690.22,0.0,-0.02776,2e-05,5.08972]
[1777643878450,39.08,78686.22,0.0,-0.02786,2e-05,5.10372]
[1777643878715,39.08,78684.24,0.0,-0.0279,2e-05,5.11066]
[1777643878947,39.08,78684.24,0.0,-0.0279,2e-05,5.11066]
[1777643879422,39.08,78684.27,0.0,-0.02791,2e-05,5.11141]
[1777643879790,39.08,78684.27,0.0,-0.02791,2e-05,5.11141]
[1777643880614,39.08,78684.27,0.0,-0.02791,2e-05,5.11141]
[1777643885481,39.09,78686.51,0.0,-0.02789,2e-05,5.10874]
[1777643885569,39.09,78678.67,0.0,-0.02806,2e-05,5.13367]
[1777643891563,39.1,78667.82,0.0,-0.02831,2e-05,5.17182]
[1777643893664,39.1,78666.56,0.0,-0.02834,2e-05,5.17572]
[1777643893762,39.1,78659.35,0.0,-0.0285,2e-05,5.19954]
[1777643893943,39.1,78659.35,0.0,-0.0285,2e-05,5.19954]
[1777643894579,39.1,78659.35,0.0,-0.0285,2e-05,5.20024]
[1777643895606,39.1,78659.35,0.0,-0.0285,2e-05,5.20024]
[1777643895655,39.11,78652.96,0.0,-0.02864,2e-05,5.22079]
[1777643896293,39.11,78652.96,0.0,-0.02864,2e-05,5.22079]
[1777643896593,39.11,78652.96,0.0,-0.02865,2e-05,5.22145]
[1777643897525,39.11,78652.96,0.0,-0.02865,2e-05,5.22145]
[1777643897600,39.11,78658.27,0.0,-0.02854,2e-05,5.20561]
[1777643902635,39.12,78660.1,0.0,-0.02852,2e-05,5.20337]
[1777643907040,39.12,78664.74,0.0,-0.02845,2e-05,5.19176]
[1777643907670,39.12,78663.53,0.0,-0.02848,2e-05,5.19622]
[1777643907979,39.12,78663.53,0.0,-0.02848,2e-05,5.19622]
[1777643908677,39.13,78663.55,0.0,-0.02848,2e-05,5.19686]
[1777643913714,39.13,78655.85,0.0,-0.02865,2e-05,5.22205]
[1777643918249,39.14,78654.7,0.0,-0.02869,2e-05,5.22827]
[1777643918749,39.14,78654.09,0.0,-0.02871,2e-05,5.23082]
[1777643922974,39.14,78654.17,0.0,-0.02873,2e-05,5.23314]
[1777643923785,39.15,78658.28,0.0,-0.02864,2e-05,5.22101]
[1777643928819,39.15,78663.76,0.0,-0.02855,2e-05,5.20748]
[1777643933858,39.16,78672.35,0.0,-0.0284,2e-05,5.18445]
[1777643938895,39.17,78677.35,0.0,-0.02832,2e-05,5.17281]
[1777643943930,39.18,78683.2,0.0,-0.02822,2e-05,5.15862]
[1777643948965,39.19,78684.68,0.0,-0.02822,2e-05,5.15796]
[1777643954000,39.19,78688.19,0.0,-0.02817,2e-05,5.15095]
[1777643959036,39.2,78691.14,0.0,-0.02813,2e-05,5.1457]
[1777643964071,39.21,78692.15,0.0,-0.02814,2e-05,5.14644]
[1777643969107,39.22,78693.02,0.0,-0.02815,2e-05,5.14754]
[1777643974140,39.23,78693.93,0.0,-0.02814,2e-05,5.14637]
[1777643977411,39.23,78693.29,0.0,-0.02816,2e-05,5.14987]
[1777643977511,39.23,78686.9,0.0,-0.02831,2e-05,5.17107]
[1777643983203,39.24,78675.5,0.0,-0.02857,2e-05,5.20981]
[1777643988239,39.25,78677.4,0.0,-0.02855,2e-05,5.20732]
[1777643993274,39.26,78680.81,0.0,-0.0285,2e-05,5.20021]
[1777643998309,39.26,78694.89,0.0,-0.02822,2e-05,5.15875]
[1777644003367,39.26,78680.78,0.0,-0.02852,2e-05,5.20269]
[1777644004705,39.26,78710.56,0.0,-0.0279,2e-05,5.11099]
[1777644009400,39.26,78695.54,0.0,-0.02821,2e-05,5.15717]
[1777644014433,39.26,78701.56,0.0,-0.02809,2e-05,5.1386]
[1777644017519,39.26,78744.83,0.0,-0.02721,2e-05,5.00719]
[1777644018842,39.26,78744.83,0.0,-0.02721,2e-05,5.00719]
[1777644018887,39.26,78750.04,0.0,-0.02711,2e-05,4.9919]
[1777644019269,39.26,78750.04,0.0,-0.02711,2e-05,4.9919]
[1777644019473,39.26,78750.29,0.0,-0.0271,2e-05,4.99115]
[1777644020479,39.26,78734.4,0.0,-0.02742,2e-05,5.0393]
[1777644025517,39.26,78734.84,0.0,-0.02742,2e-05,5.03875]
[1777644029598,39.26,78700.05,0.0,-0.02813,2e-05,5.14535]
[1777644033576,39.27,78715.14,0.0,-0.02781,2e-05,5.09707]
[1777644034394,39.27,78715.14,0.0,-0.02781,2e-05,5.09707]
[1777644034582,39.27,78717.5,0.0,-0.02776,2e-05,5.08995]
[1777644035060,39.27,78717.5,0.0,-0.02776,2e-05,5.08995]
[1777644035744,39.27,78717.5,0.0,-0.02776,2e-05,5.08995]
[1777644037336,39.27,78714.11,0.0,-0.02783,2e-05,5.10044]
[1777644037705,39.27,78714.11,0.0,-0.02783,2e-05,5.10044]
[1777644044649,39.28,78710.82,0.0,-0.02794,2e-05,5.11632]
[1777644049690,39.29,78709.22,0.0,-0.02801,2e-05,5.12641]
[1777644050692,39.29,78690.35,0.0,-0.0284,2e-05,5.18523]
[1777644055728,39.3,78704.02,0.0,-0.02815,2e-05,5.14779]
[1777644059762,39.31,78681.43,0.0,-0.02863,2e-05,5.2198]
[1777644064805,39.31,78688.1,0.0,-0.02852,2e-05,5.2027]
[1777644069843,39.32,78686.64,0.0,-0.02858,2e-05,5.21193]
[1777644074887,39.33,78674.37,0.0,-0.02885,2e-05,5.25267]
[1777644076906,39.33,78689.96,0.0,-0.02853,2e-05,5.20494]
[1777644081936,39.34,78685.43,0.0,-0.02865,2e-05,5.2232]
[1777644083949,39.34,78664.7,0.0,-0.0291,2e-05,5.28905]
[1777644088985,39.35,78654.59,0.0,-0.02933,2e-05,5.3235]
[1777644094020,39.35,78667.92,0.0,-0.02906,2e-05,5.28238]
[1777644096036,39.36,78683.12,0.0,-0.02874,2e-05,5.23635]
[1777644099055,39.36,78708.62,0.0,-0.02823,2e-05,5.15981]
[1777644103187,39.37,78693.43,0.0,-0.02857,2e-05,5.21055]
[1777644109886,39.38,78708.0,0.0,-0.0283,2e-05,5.17021]
[1777644115665,39.39,78713.23,0.0,-0.02822,2e-05,5.15815]
[1777644117183,39.39,78680.87,0.0,-0.0289,2e-05,5.25969]
[1777644119957,39.4,78665.79,0.0,-0.02923,2e-05,5.30875]
[1777644125239,39.4,78667.72,0.0,-0.02921,2e-05,5.30606]
[1777644130272,39.41,78661.91,0.0,-0.02935,2e-05,5.32704]
[1777644135307,39.41,78663.05,0.0,-0.02935,2e-05,5.32611]
[1777644140344,39.42,78654.34,0.0,-0.02955,2e-05,5.35602]
[1777644145779,39.42,78662.57,0.0,-0.02939,2e-05,5.33197]
[1777644147399,39.43,78642.88,0.0,-0.02982,2e-05,5.39547]
[1777644152589,39.43,78646.22,0.0,-0.02974,2e-05,5.38423]
[1777644157572,39.43,78617.82,0.0,-0.03038,2e-05,5.47687]
[1777644161062,39.44,78612.73,0.0,-0.03049,2e-05,5.49376]
[1777644161497,39.44,78588.06,0.0,-0.03104,2e-05,5.57372]
[1777644166533,39.44,78581.62,0.0,-0.03119,2e-05,5.59499]
[1777644167330,39.44,78581.62,0.0,-0.03119,2e-05,5.59499]
[1777644167543,39.44,78583.23,0.0,-0.03115,2e-05,5.58983]
[1777644169039,39.44,78583.23,0.0,-0.03115,2e-05,5.58983]
[1777644169057,39.44,78583.23,0.0,-0.03115,2e-05,5.58983]
[1777644177612,39.44,78589.7,0.0,-0.03101,2e-05,5.56979]
[1777644182651,39.44,78583.95,0.0,-0.03114,2e-05,5.5889]
[1777644183835,39.44,78616.86,0.0,-0.03042,2e-05,5.48323]
[1777644189695,39.45,78625.28,0.0,-0.03025,2e-05,5.45801]
[1777644194728,39.45,78624.45,0.0,-0.03027,2e-05,5.46217]
[1777644195805,39.45,78595.44,0.0,-0.03092,2e-05,5.55595]
[1777644197766,39.45,78577.4,0.0,-0.03132,2e-05,5.61508]
[1777644202800,39.45,78584.27,0.0,-0.03117,2e-05,5.59306]
[1777644207838,39.45,78583.75,0.0,-0.03119,2e-05,5.59509]
[1777644212872,39.45,78582.27,0.0,-0.03121,2e-05,5.59788]
[1777644217907,39.45,78583.31,0.0,-0.03119,2e-05,5.59481]
[1777644222943,39.45,78582.83,0.0,-0.0312,2e-05,5.59669]
[1777644227990,39.45,78581.45,0.0,-0.03123,2e-05,5.6015]
[1777644229091,39.46,78629.4,0.0,-0.03018,2e-05,5.44796]
[1777644235030,39.45,78638.58,0.0,-0.02997,2e-05,5.41749]
[1777644240064,39.46,78657.7,0.0,-0.02957,2e-05,5.35895]
[1777644245099,39.46,78655.26,0.0,-0.02964,2e-05,5.36882]
[1777644250134,39.47,78661.42,0.0,-0.02953,2e-05,5.35211]
[1777644254495,39.47,78654.18,0.0,-0.02969,2e-05,5.37627]
[1777644255178,39.47,78647.96,0.0,-0.02982,2e-05,5.39592]
[1777644255481,39.47,78647.96,0.0,-0.02982,2e-05,5.39592]
[1777644256177,39.47,78602.14,0.0,-0.03084,2e-05,5.54381]
[1777644256773,39.47,78602.14,0.0,-0.03084,2e-05,5.54381]
[1777644257184,39.48,78587.66,0.0,-0.03116,2e-05,5.5913]
[1777644258729,39.48,78587.38,0.0,-0.03117,2e-05,5.59286]
[1777644259198,39.48,78586.45,0.0,-0.0312,2e-05,5.59652]
[1777644260438,39.48,78585.12,0.0,-0.03123,2e-05,5.60147]
[1777644261212,39.48,78585.48,0.0,-0.03123,2e-05,5.60094]
[1777644263888,39.48,78584.29,0.0,-0.03126,2e-05,5.60607]
[1777644264240,39.48,78584.01,0.0,-0.03127,2e-05,5.60761]
[1777644269272,39.48,78583.66,0.0,-0.03128,2e-05,5.6085]
[1777644274311,39.49,78585.15,0.0,-0.03125,2e-05,5.60397]
[1777644279346,39.49,78581.42,0.0,-0.03135,2e-05,5.61762]
[1777644285008,39.5,78584.28,0.0,-0.03129,2e-05,5.60956]
[1777644291208,39.5,78583.88,0.0,-0.03132,2e-05,5.61327]
[1777644293533,39.5,78598.64,0.0,-0.03099,2e-05,5.56598]
[1777644296467,39.5,78623.51,0.0,-0.03045,2e-05,5.4871]
[1777644301504,39.51,78629.66,0.0,-0.03033,2e-05,5.47001]
[1777644306535,39.51,78624.11,0.0,-0.03047,2e-05,5.49036]
[1777644308550,39.52,78601.58,0.0,-0.03097,2e-05,5.56371]
[1777644313585,39.52,78593.0,0.0,-0.03118,2e-05,5.59311]
[1777644318619,39.52,78589.85,0.0,-0.03126,2e-05,5.60488]
[1777644320635,39.52,78571.27,0.0,-0.03168,2e-05,5.66594]
[1777644325670,39.53,78576.41,0.0,-0.03157,2e-05,5.65062]
[1777644330707,39.53,78584.16,0.0,-0.03141,2e-05,5.627]
[1777644335744,39.53,78579.59,0.0,-0.03151,2e-05,5.64129]
[1777644340775,39.54,78574.24,0.0,-0.03164,2e-05,5.66039]
[1777644345814,39.54,78563.48,0.0,-0.0319,2e-05,5.69719]
[1777644350847,39.54,78559.0,0.0,-0.03201,2e-05,5.71315]
[1777644355881,39.55,78561.72,0.0,-0.03195,2e-05,5.70536]
[1777644357913,39.55,78581.07,0.0,-0.03152,2e-05,5.64249]
[1777644362930,39.55,78590.14,0.0,-0.03133,2e-05,5.61482]
[1777644367964,39.55,78596.57,0.0,-0.0312,2e-05,5.59594]
[1777644373001,39.56,78596.28,0.0,-0.03122,2e-05,5.59888]
[1777644378036,39.56,78596.65,0.0,-0.03122,2e-05,5.59966]
[1777644383072,39.57,78596.18,0.0,-0.03124,2e-05,5.60308]
[1777644388106,39.57,78609.07,0.0,-0.03097,2e-05,5.56349]
[1777644393141,39.58,78613.56,0.0,-0.03088,2e-05,5.54918]
[1777644398175,39.58,78616.3,0.0,-0.03083,2e-05,5.54277]
[1777644403211,39.58,78626.02,0.0,-0.03063,2e-05,5.51298]
[1777644408246,39.59,78621.95,0.0,-0.03072,2e-05,5.52677]
[1777644413281,39.59,78623.76,0.0,-0.03069,2e-05,5.52173]
[1777644418319,39.59,78636.56,0.0,-0.03041,2e-05,5.48178]
[1777644423350,39.59,78633.23,0.0,-0.03049,2e-05,5.49337]
[1777644429393,39.59,78636.28,0.0,-0.03043,2e-05,5.48475]
[1777644434428,39.6,78645.66,0.0,-0.03024,2e-05,5.45595]
[1777644439463,39.6,78646.08,0.0,-0.03023,2e-05,5.45564]
[1777644444498,39.6,78644.48,0.0,-0.03028,2e-05,5.46166]
[1777644449532,39.6,78648.1,0.0,-0.0302,2e-05,5.45104]
[1777644454567,39.6,78645.39,0.0,-0.03026,2e-05,5.45825]
[1777644459605,39.61,78648.87,0.0,-0.03019,2e-05,5.44804]
[1777644464039,39.61,78650.36,0.0,-0.03016,2e-05,5.44381]
[1777644464701,39.61,78656.53,0.0,-0.03003,2e-05,5.42461]
[1777644466717,39.61,78664.42,0.0,-0.02986,2e-05,5.3999]
[1777644472498,39.61,78675.7,0.0,-0.02963,2e-05,5.36643]
[1777644473076,39.61,78675.7,0.0,-0.02963,2e-05,5.36643]
[1777644478741,39.62,78658.05,0.0,-0.03002,2e-05,5.42354]
[1777644482782,39.62,78640.16,0.0,-0.03041,2e-05,5.4811]
[1777644487806,39.62,78635.72,0.0,-0.03051,2e-05,5.4957]
[1777644492841,39.62,78640.32,0.0,-0.03041,2e-05,5.48158]
[1777644497876,39.62,78630.91,0.0,-0.03062,2e-05,5.51201]
[1777644502911,39.62,78628.48,0.0,-0.03068,2e-05,5.52015]
[1777644505933,39.62,78652.19,0.0,-0.03016,2e-05,5.44487]
[1777644510966,39.62,78656.39,0.0,-0.03008,2e-05,5.43258]
[1777644516001,39.63,78658.86,0.0,-0.03002,2e-05,5.42371]
[1777644521037,39.63,78658.97,0.0,-0.03003,2e-05,5.42423]
[1777644525284,39.63,78672.37,0.0,-0.02974,2e-05,5.38264]
[1777644525386,39.63,78677.22,0.0,-0.02964,2e-05,5.36766]
[1777644531107,39.63,78680.04,0.0,-0.02959,2e-05,5.36053]
[1777644536142,39.64,78670.6,0.0,-0.0298,2e-05,5.39154]
[1777644541177,39.64,78674.98,0.0,-0.02972,2e-05,5.37909]
[1777644546391,39.64,78674.03,0.0,-0.02974,2e-05,5.38315]
[1777644552253,39.65,78676.37,0.0,-0.02971,2e-05,5.3779]
[1777644557288,39.65,78677.15,0.0,-0.0297,2e-05,5.37681]
[1777644562325,39.65,78679.3,0.0,-0.02966,2e-05,5.3714]
[1777644567359,39.65,78680.53,0.0,-0.02965,2e-05,5.36888]
[1777644571606,39.66,78679.54,0.0,-0.02967,2e-05,5.37277]
[1777644572394,39.66,78679.41,0.0,-0.02967,2e-05,5.37146]
[1777644572913,39.66,78679.41,0.0,-0.02967,2e-05,5.37146]
[1777644575897,39.66,78667.43,0.0,-0.02993,2e-05,5.40988]
[1777644581457,39.66,78669.27,0.0,-0.0299,2e-05,5.40512]
[1777644586492,39.66,78673.42,0.0,-0.02981,2e-05,5.393]
[1777644591529,39.66,78672.83,0.0,-0.02983,2e-05,5.39584]
[1777644595557,39.67,78647.92,0.0,-0.03038,2e-05,5.47524]
[1777644600592,39.67,78631.02,0.0,-0.03074,2e-05,5.52919]
[1777644605627,39.67,78618.88,0.0,-0.03101,2e-05,5.5681]
[1777644610665,39.67,78622.55,0.0,-0.03093,2e-05,5.55624]
[1777644615699,39.67,78627.42,0.0,-0.03082,2e-05,5.54084]
[1777644620734,39.67,78632.98,0.0,-0.03071,2e-05,5.52351]
[1777644623561,39.66,78616.98,0.0,-0.03105,2e-05,5.57334]
[1777644628795,39.66,78622.32,0.0,-0.0309,2e-05,5.55202]
[1777644633631,39.65,78634.59,0.0,-0.0306,2e-05,5.50671]
[1777644638859,39.64,78623.56,0.0,-0.03081,2e-05,5.53837]
[1777644643895,39.63,78627.14,0.0,-0.03071,2e-05,5.52311]
[1777644648931,39.62,78628.24,0.0,-0.03066,2e-05,5.51593]
[1777644653967,39.62,78628.96,0.0,-0.03062,2e-05,5.51006]
[1777644659001,39.61,78618.87,0.0,-0.03082,2e-05,5.53881]
[1777644664037,39.6,78616.34,0.0,-0.03085,2e-05,5.54318]
[1777644666053,39.6,78588.24,0.0,-0.03146,2e-05,5.63252]
[1777644671086,39.59,78584.09,0.0,-0.03153,2e-05,5.64143]
[1777644673618,39.59,78586.98,0.0,-0.03146,2e-05,5.6311]
[1777644676702,39.58,78598.55,0.0,-0.03118,2e-05,5.59095]
[1777644679823,39.57,78594.84,0.0,-0.03123,2e-05,5.59873]
[1777644685184,39.56,78599.02,0.0,-0.03111,2e-05,5.58098]
[1777644689878,39.56,78595.54,0.0,-0.03116,2e-05,5.58808]
[1777644690587,39.56,78595.54,0.0,-0.03116,2e-05,5.58808]
[1777644696260,39.54,78599.77,0.0,-0.03102,2e-05,5.5664]
[1777644697487,39.54,78599.77,0.0,-0.03102,2e-05,5.5664]
[1777644698221,39.54,78593.06,0.0,-0.03116,2e-05,5.58728]
[1777644701547,39.54,78587.34,0.0,-0.03127,2e-05,5.60323]
[1777644701877,39.53,78588.64,0.0,-0.03124,2e-05,5.59814]
[1777644705327,39.53,78604.03,0.0,-0.03087,2e-05,5.54517]
[1777644710362,39.52,78613.33,0.0,-0.03064,2e-05,5.51176]
[1777644715400,39.51,78620.7,0.0,-0.03046,2e-05,5.48494]
[1777644720435,39.51,78622.4,0.0,-0.03041,2e-05,5.47799]
[1777644725487,39.51,78646.98,0.0,-0.02989,2e-05,5.40108]
[1777644730509,39.52,78653.54,0.0,-0.02976,2e-05,5.38206]
[1777644735543,39.52,78662.26,0.0,-0.02958,2e-05,5.3565]
[1777644740576,39.52,78655.7,0.0,-0.02973,2e-05,5.37885]
[1777644745610,39.53,78666.56,0.0,-0.02951,2e-05,5.34651]
[1777644750646,39.53,78663.79,0.0,-0.02959,2e-05,5.35705]
[1777644754545,39.53,78671.02,0.0,-0.02943,2e-05,5.33328]
[1777644754675,39.54,78672.8,0.0,-0.02939,2e-05,5.32811]
[1777644759712,39.54,78682.46,0.0,-0.0292,2e-05,5.30014]
[1777644764746,39.54,78684.33,0.0,-0.02918,2e-05,5.29665]
[1777644769780,39.55,78684.3,0.0,-0.0292,2e-05,5.29919]
[1777644773828,39.55,78700.51,0.0,-0.02887,2e-05,5.25093]
[1777644778861,39.56,78706.13,0.0,-0.02877,2e-05,5.23648]
[1777644783896,39.57,78730.35,0.0,-0.02829,2e-05,5.16536]
[1777644787078,39.57,78749.25,0.0,-0.02792,2e-05,5.11004]
[1777644792965,39.58,78751.16,0.0,-0.02789,2e-05,5.10559]
[1777644798108,39.58,78758.44,0.0,-0.02775,2e-05,5.08443]
[1777644804837,39.58,78763.69,0.0,-0.02766,2e-05,5.07081]
[1777644809860,39.58,78769.61,0.0,-0.02754,2e-05,5.05389]
[1777644811092,39.59,78807.37,0.0,-0.02679,2e-05,4.93983]
[1777644816128,39.59,78812.64,0.0,-0.02669,2e-05,4.92469]
[1777644821171,39.58,78803.93,0.0,-0.02685,2e-05,4.94888]
[1777644826208,39.58,78789.69,0.0,-0.02712,2e-05,4.98924]
[1777644831242,39.58,78786.57,0.0,-0.02718,2e-05,4.99872]
[1777644836281,39.59,78774.37,0.0,-0.02744,2e-05,5.03864]
[1777644841324,39.6,78770.27,0.0,-0.02756,2e-05,5.05536]
[1777644846351,39.61,78771.69,0.0,-0.02755,2e-05,5.0551]
[1777644851387,39.61,78762.65,0.0,-0.02776,2e-05,5.08617]
[1777644853400,39.62,78742.77,0.0,-0.02818,2e-05,5.14817]
[1777644858438,39.63,78740.3,0.0,-0.02825,2e-05,5.15949]
[1777644863471,39.63,78737.95,0.0,-0.02832,2e-05,5.16966]
[1777644868508,39.63,78730.35,0.0,-0.02848,2e-05,5.19334]
[1777644869520,39.63,78710.88,0.0,-0.02888,2e-05,5.25319]
[1777644870520,39.63,78696.38,0.0,-0.02919,2e-05,5.29813]
[1777644873549,39.63,78669.86,0.0,-0.02973,2e-05,5.37833]
[1777644878583,39.63,78674.58,0.0,-0.02962,2e-05,5.36214]
[1777644883618,39.63,78665.82,0.0,-0.0298,2e-05,5.3882]
[1777644888844,39.62,78665.87,0.0,-0.02979,2e-05,5.38674]
[1777644890929,39.62,78662.62,0.0,-0.02986,2e-05,5.39632]
[1777644891007,39.62,78652.7,0.0,-0.03007,2e-05,5.4273]
[1777644893691,39.62,78635.93,0.0,-0.03043,2e-05,5.47935]
[1777644898725,39.61,78652.69,0.0,-0.03005,2e-05,5.42388]
[1777644902752,39.61,78638.31,0.0,-0.03034,2e-05,5.46613]
[1777644907787,39.6,78650.0,0.0,-0.03007,2e-05,5.4267]
[1777644912822,39.6,78653.32,0.0,-0.02998,2e-05,5.41429]
[1777644915842,39.6,78669.53,0.0,-0.02963,2e-05,5.36209]
[1777644920878,39.59,78659.95,0.0,-0.02982,2e-05,5.39066]
[1777644925915,39.59,78658.76,0.0,-0.02984,2e-05,5.39273]
[1777644930948,39.58,78661.73,0.0,-0.02976,2e-05,5.38181]
[1777644932686,39.58,78664.07,0.0,-0.0297,2e-05,5.37192]
[1777644937997,39.58,78667.54,0.0,-0.02961,2e-05,5.35951]
[1777644943035,39.58,78673.9,0.0,-0.02946,2e-05,5.33758]
[1777644948071,39.57,78663.31,0.0,-0.02966,2e-05,5.36562]
[1777644950348,39.56,78662.92,0.0,-0.02965,2e-05,5.36476]
[1777644953047,39.56,78648.19,0.0,-0.02995,2e-05,5.40866]
[1777644954114,39.56,78631.15,0.0,-0.03032,2e-05,5.46239]
[1777644957431,39.55,78604.21,0.0,-0.0309,2e-05,5.54738]
[1777644960159,39.55,78585.26,0.0,-0.03132,2e-05,5.6076]
[1777644965967,39.52,78589.69,0.0,-0.03111,2e-05,5.57817]
[1777644966622,39.52,78589.69,0.0,-0.03111,2e-05,5.57817]
[1777644971236,39.51,78611.85,0.0,-0.0306,2e-05,5.50335]
[1777644974257,39.5,78627.13,0.0,-0.03023,2e-05,5.44955]
[1777644979291,39.49,78627.17,0.0,-0.03019,2e-05,5.44365]
[1777644982304,39.49,78622.59,0.0,-0.03029,2e-05,5.45755]
[1777644984971,39.49,78620.39,0.0,-0.03033,2e-05,5.46382]
[1777644986924,39.48,78620.28,0.0,-0.03033,2e-05,5.46339]
[1777644992383,39.48,78617.83,0.0,-0.03035,2e-05,5.46604]
[1777644997419,39.47,78619.9,0.0,-0.03027,2e-05,5.45401]
[1777645000321,39.46,78625.36,0.0,-0.03013,2e-05,5.43418]
[1777645005467,39.45,78625.41,0.0,-0.03009,2e-05,5.42814]
[1777645008095,39.44,78626.67,0.0,-0.03005,2e-05,5.42176]
[1777645008645,39.44,78629.79,0.0,-0.02998,2e-05,5.41066]
[1777645014549,39.43,78635.54,0.0,-0.0298,2e-05,5.38461]
[1777645019577,39.41,78630.03,0.0,-0.02988,2e-05,5.39682]
[1777645024610,39.41,78639.98,0.0,-0.02965,2e-05,5.36296]
[1777645025309,39.41,78639.98,0.0,-0.02965,2e-05,5.36296]
[1777645029014,39.4,78658.7,0.0,-0.02923,2e-05,5.30105]
[1777645034680,39.39,78665.91,0.0,-0.02904,2e-05,5.27197]
[1777645039722,39.38,78666.45,0.0,-0.02899,2e-05,5.26582]
[1777645040660,39.38,78666.45,0.0,-0.02899,2e-05,5.26582]
[1777645040759,39.38,78650.3,0.0,-0.02933,2e-05,5.31545]
[1777645042829,39.38,78632.36,0.0,-0.02971,2e-05,5.37084]
[1777645048785,39.37,78633.67,0.0,-0.02967,2e-05,5.36519]
[1777645051698,39.37,78634.46,0.0,-0.02965,2e-05,5.36224]
[1777645051956,39.37,78634.46,0.0,-0.02965,2e-05,5.36224]
[1777645054066,39.37,78632.67,0.0,-0.02967,2e-05,5.36523]
[1777645058253,39.37,78633.5,0.0,-0.02965,2e-05,5.36159]
[1777645063890,39.36,78608.63,0.0,-0.03018,2e-05,5.43876]
[1777645068924,39.36,78603.74,0.0,-0.03027,2e-05,5.45257]
[1777645073961,39.36,78597.31,0.0,-0.0304,2e-05,5.47138]
[1777645078995,39.35,78608.5,0.0,-0.03014,2e-05,5.43397]
[1777645085036,39.35,78597.76,0.0,-0.03037,2e-05,5.46635]
[1777645090072,39.35,78597.11,0.0,-0.03037,2e-05,5.4668]
[1777645095107,39.34,78593.22,0.0,-0.03044,2e-05,5.47749]
[1777645100143,39.34,78595.27,0.0,-0.03039,2e-05,5.46937]
[1777645105181,39.34,78595.48,0.0,-0.03037,2e-05,5.46708]
[1777645110213,39.33,78599.38,0.0,-0.03028,2e-05,5.45315]
[1777645115249,39.33,78577.07,0.0,-0.03076,2e-05,5.52297]
[1777645118272,39.33,78562.19,0.0,-0.03109,2e-05,5.57173]
[1777645123307,39.34,78553.9,0.0,-0.03129,2e-05,5.59938]
[1777645128347,39.34,78545.48,0.0,-0.03148,2e-05,5.62725]
[1777645130911,39.34,78546.22,0.0,-0.03146,2e-05,5.62488]
[1777645131007,39.34,78528.6,0.0,-0.03186,2e-05,5.68285]
[1777645134629,39.34,78509.1,0.0,-0.03231,2e-05,5.74721]
[1777645137173,39.33,78493.56,0.0,-0.03265,2e-05,5.79527]
[1777645140024,39.33,78496.06,0.0,-0.03259,2e-05,5.78665]
[1777645140115,39.32,78494.46,0.0,-0.03259,2e-05,5.7871]
[1777645140508,39.32,78494.46,0.0,-0.03259,2e-05,5.7871]
[1777645140729,39.32,78494.46,0.0,-0.03259,2e-05,5.7871]
[1777645141360,39.32,78493.64,0.0,-0.03261,2e-05,5.78984]
[1777645141461,39.32,78491.59,0.0,-0.03266,2e-05,5.79644]
[1777645144517,39.31,78492.52,0.0,-0.03261,2e-05,5.79023]
[1777645144578,39.31,78490.73,0.0,-0.03265,2e-05,5.79595]
[1777645148496,39.3,78508.28,0.0,-0.03222,2e-05,5.73378]
[1777645153531,39.29,78517.46,0.0,-0.03198,2e-05,5.69943]
[1777645158567,39.29,78518.18,0.0,-0.03196,2e-05,5.69573]
[1777645159573,39.28,78500.73,0.0,-0.03231,2e-05,5.74605]
[1777645164610,39.25,78499.14,0.0,-0.03226,2e-05,5.73917]
[1777645169643,39.24,78510.49,0.0,-0.03197,2e-05,5.69741]
[1777645174679,39.24,78496.65,0.0,-0.03225,2e-05,5.73699]
[1777645179713,39.18,78492.21,0.0,-0.03217,2e-05,5.72428]
[1777645180777,39.18,78492.21,0.0,-0.03217,2e-05,5.72428]
[1777645180857,39.18,78492.21,0.0,-0.03217,2e-05,5.72428]
[1777645181779,39.16,78478.63,0.0,-0.03242,2e-05,5.76029]
[1777645181840,39.16,78475.26,0.0,-0.0325,2e-05,5.77158]
[1777645185757,39.12,78459.79,0.0,-0.03272,2e-05,5.80357]
[1777645187045,39.12,78459.79,0.0,-0.03272,2e-05,5.80357]
[1777645187142,39.08,78465.52,0.0,-0.03246,2e-05,5.76513]
[1777645191039,39.08,78463.6,0.0,-0.03249,2e-05,5.76977]
[1777645191138,39.06,78453.82,0.0,-0.03265,2e-05,5.79248]
[1777645191691,39.06,78453.82,0.0,-0.03265,2e-05,5.79248]
[1777645191803,39.06,78453.82,0.0,-0.03265,2e-05,5.79248]
[1777645192706,39.06,78453.82,0.0,-0.03265,2e-05,5.79248]
[1777645192809,39.04,78451.97,0.0,-0.03263,2e-05,5.78937]
[1777645197842,38.98,78444.9,0.0,-0.0326,2e-05,5.7839]
[1777645202879,38.94,78445.66,0.0,-0.03244,2e-05,5.76136]
[1777645207183,38.92,78445.43,0.0,-0.03238,2e-05,5.75216]
[1777645207224,38.91,78456.51,0.0,-0.03211,2e-05,5.71334]
[1777645212949,38.91,78462.62,0.0,-0.03194,2e-05,5.68921]
[1777645217985,38.9,78457.98,0.0,-0.03203,2e-05,5.70127]
[1777645219951,38.9,78457.78,0.0,-0.03203,2e-05,5.70125]
[1777645220028,38.9,78452.38,0.0,-0.03215,2e-05,5.71865]
[1777645222011,38.89,78437.98,0.0,-0.03248,2e-05,5.76568]
[1777645227184,38.89,78428.89,0.0,-0.03268,2e-05,5.79439]
[1777645228486,38.89,78421.35,0.0,-0.03284,2e-05,5.81823]
[1777645229266,38.88,78436.04,0.0,-0.03248,2e-05,5.76675]
[1777645230011,38.88,78436.04,0.0,-0.03248,2e-05,5.76675]
[1777645230110,38.88,78434.5,0.0,-0.03251,2e-05,5.77115]
[1777645234526,38.87,78433.28,0.0,-0.03251,2e-05,5.76973]
[1777645235104,38.87,78433.74,0.0,-0.03249,2e-05,5.76737]
[1777645239106,38.87,78436.47,0.0,-0.03241,2e-05,5.75584]
[1777645239206,38.87,78431.76,0.0,-0.03252,2e-05,5.77096]
[1777645240372,38.87,78431.76,0.0,-0.03252,2e-05,5.77096]
[1777645241145,38.86,78430.86,0.0,-0.03253,2e-05,5.7724]
[1777645246181,38.85,78430.85,0.0,-0.0325,2e-05,5.76847]
[1777645251218,38.85,78438.51,0.0,-0.0323,2e-05,5.73878]
[1777645256255,38.83,78455.48,0.0,-0.03183,2e-05,5.67159]
[1777645261314,38.82,78452.15,0.0,-0.03189,2e-05,5.67952]
[1777645266336,38.8,78458.17,0.0,-0.03169,2e-05,5.65103]
[1777645271369,38.8,78463.89,0.0,-0.03154,2e-05,5.62921]
[1777645275398,38.79,78478.99,0.0,-0.03118,2e-05,5.57725]
[1777645280429,38.79,78478.96,0.0,-0.03116,2e-05,5.57509]
[1777645285463,38.78,78481.28,0.0,-0.0311,2e-05,5.56508]
[1777645290499,38.78,78482.4,0.0,-0.03105,2e-05,5.55911]
[1777645295542,38.77,78490.02,0.0,-0.03086,2e-05,5.52962]
[1777645300577,38.77,78494.26,0.0,-0.03075,2e-05,5.5138]
[1777645305611,38.77,78494.06,0.0,-0.03074,2e-05,5.51261]
[1777645310648,38.76,78493.03,0.0,-0.03075,2e-05,5.51415]
[1777645315681,38.76,78492.7,0.0,-0.03075,2e-05,5.51338]
[1777645319709,38.76,78478.0,0.0,-0.03107,2e-05,5.56016]
[1777645325362,38.75,78485.84,0.0,-0.03088,2e-05,5.53257]
[1777645330789,38.75,78488.85,0.0,-0.03079,2e-05,5.51986]
[1777645334817,38.74,78472.74,0.0,-0.03115,2e-05,5.57128]
[1777645339853,38.74,78470.83,0.0,-0.03117,2e-05,5.57511]
[1777645344891,38.73,78474.15,0.0,-0.03108,2e-05,5.56176]
[1777645349925,38.73,78467.97,0.0,-0.0312,2e-05,5.57975]
[1777645354960,38.72,78462.68,0.0,-0.0313,2e-05,5.59252]
[1777645359995,38.72,78463.88,0.0,-0.03125,2e-05,5.58594]
[1777645364998,38.71,78460.76,0.0,-0.03131,2e-05,5.59428]
[1777645368394,38.71,78435.4,0.0,-0.03188,2e-05,5.67611]
[1777645369220,38.71,78416.93,0.0,-0.03231,2e-05,5.73765]
[1777645370843,38.71,78413.32,0.0,-0.03239,2e-05,5.74909]
[1777645371286,38.71,78405.6,0.0,-0.03257,2e-05,5.77527]
[1777645376552,38.62,78401.42,0.0,-0.03238,2e-05,5.74793]
[1777645377117,38.62,78402.25,0.0,-0.03236,2e-05,5.74434]
[1777645379385,38.6,78399.52,0.0,-0.03237,2e-05,5.74575]
[1777645379476,38.59,78399.94,0.0,-0.03231,2e-05,5.73661]
[1777645384167,38.58,78383.87,0.0,-0.03266,2e-05,5.78725]
[1777645384631,38.58,78383.87,0.0,-0.03266,2e-05,5.78725]
[1777645385173,38.58,78382.45,0.0,-0.0327,2e-05,5.7921]
[1777645386600,38.58,78381.6,0.0,-0.03271,2e-05,5.79416]
[1777645386789,38.58,78381.6,0.0,-0.03271,2e-05,5.79416]
[1777645388060,38.58,78381.77,0.0,-0.0327,2e-05,5.79273]
[1777645388199,38.58,78373.65,0.0,-0.03289,2e-05,5.81966]
[1777645390998,38.54,78373.82,0.0,-0.03276,2e-05,5.80117]
[1777645391221,38.52,78377.14,0.0,-0.03262,2e-05,5.78124]
[1777645392954,38.52,78375.81,0.0,-0.03265,2e-05,5.78496]
[1777645393235,38.52,78374.76,0.0,-0.03267,2e-05,5.78771]
[1777645394677,38.52,78377.22,0.0,-0.0326,2e-05,5.77847]
[1777645395249,38.52,78378.9,0.0,-0.03256,2e-05,5.77192]
[1777645396521,38.52,78378.9,0.0,-0.03256,2e-05,5.77192]
[1777645397262,38.48,78381.59,0.0,-0.03239,2e-05,5.74693]
[1777645401700,38.46,78367.85,0.0,-0.03265,2e-05,5.78385]
[1777645402301,38.45,78372.38,0.0,-0.03248,2e-05,5.76014]
[1777645404312,38.43,78395.19,0.0,-0.03188,2e-05,5.67353]
[1777645409346,38.42,78393.16,0.0,-0.03191,2e-05,5.67723]
[1777645414382,38.42,78394.53,0.0,-0.03184,2e-05,5.66716]
[1777645419419,38.41,78400.03,0.0,-0.03169,2e-05,5.64563]
[1777645424454,38.41,78401.07,0.0,-0.03165,2e-05,5.63931]
[1777645429487,38.4,78401.04,0.0,-0.03163,2e-05,5.63659]
[1777645433515,38.4,78415.24,0.0,-0.03129,2e-05,5.58685]
[1777645438549,38.39,78407.6,0.0,-0.03145,2e-05,5.61004]
[1777645440930,38.39,78397.21,0.0,-0.03168,2e-05,5.64388]
[1777645441571,38.39,78393.06,0.0,-0.03177,2e-05,5.65729]
[1777645441696,38.39,78393.06,0.0,-0.03177,2e-05,5.65729]
[1777645442579,38.39,78391.69,0.0,-0.0318,2e-05,5.66131]
[1777645445599,38.38,78409.82,0.0,-0.03137,2e-05,5.59867]
[1777645450634,38.38,78409.77,0.0,-0.03135,2e-05,5.59635]
[1777645455669,38.37,78412.28,0.0,-0.03128,2e-05,5.58548]
[1777645460703,38.37,78403.41,0.0,-0.03147,2e-05,5.6127]
[1777645463724,38.36,78388.9,0.0,-0.03179,2e-05,5.65996]
[1777645469522,38.36,78379.05,0.0,-0.032,2e-05,5.68956]
[1777645474803,38.35,78380.66,0.0,-0.03193,2e-05,5.67853]
[1777645479839,38.34,78376.54,0.0,-0.032,2e-05,5.6892]
[1777645484874,38.32,78363.92,0.0,-0.03223,2e-05,5.72216]
[1777645489908,38.3,78360.22,0.0,-0.03225,2e-05,5.72467]
[1777645494944,38.28,78362.29,0.0,-0.03214,2e-05,5.70761]
[1777645499979,38.28,78353.21,0.0,-0.03233,2e-05,5.73528]
[1777645505018,38.27,78348.22,0.0,-0.03242,2e-05,5.74888]
[1777645508035,38.24,78333.57,0.0,-0.03267,2e-05,5.78416]
[1777645509896,38.22,78331.56,0.0,-0.03267,2e-05,5.78361]
[1777645510236,38.21,78321.94,0.0,-0.03285,2e-05,5.80939]
[1777645512079,38.19,78287.18,0.0,-0.03365,2e-05,5.92239]
[1777645517391,38.17,78283.95,0.0,-0.03365,2e-05,5.92215]
[1777645517452,38.17,78287.37,0.0,-0.03356,2e-05,5.9098]
[1777645523153,38.18,78283.1,0.0,-0.0337,2e-05,5.92931]
[1777645525777,38.18,78280.38,0.0,-0.03378,2e-05,5.94041]
[1777645526174,38.18,78280.38,0.0,-0.03378,2e-05,5.94118]
[1777645531209,38.19,78285.0,0.0,-0.03367,2e-05,5.92476]
[1777645536245,38.19,78292.11,0.0,-0.03351,2e-05,5.90181]
[1777645541632,38.2,78279.29,0.0,-0.03383,2e-05,5.94833]
[1777645548229,38.2,78269.68,0.0,-0.03409,3e-05,5.98415]
[1777645553328,38.2,78266.85,0.0,-0.03417,3e-05,5.99556]
[1777645559416,38.21,78283.78,0.0,-0.03376,2e-05,5.93785]
[1777645564451,38.21,78275.94,0.0,-0.03397,2e-05,5.96707]
[1777645569486,38.21,78287.0,0.0,-0.0337,2e-05,5.92978]
[1777645572507,38.21,78272.02,0.0,-0.03408,2e-05,5.9835]
[1777645575527,38.22,78257.56,0.0,-0.03445,3e-05,6.03543]
[1777645580563,38.22,78256.41,0.0,-0.03449,3e-05,6.0405]
[1777645583590,38.22,78239.79,0.0,-0.03491,3e-05,6.10009]
[1777645586612,38.22,78217.95,0.0,-0.03547,3e-05,6.17865]
[1777645589698,38.22,78199.41,0.0,-0.03595,3e-05,6.24573]
[1777645592121,38.22,78194.66,0.0,-0.03606,3e-05,6.26013]
[1777645592660,38.22,78192.59,0.0,-0.03611,3e-05,6.26768]
[1777645593041,38.22,78192.59,0.0,-0.03611,3e-05,6.26768]
[1777645593667,38.22,78175.33,0.0,-0.03657,3e-05,6.33067]
[1777645594670,38.22,78161.17,0.0,-0.03694,3e-05,6.38273]
[1777645599725,38.21,78151.05,0.0,-0.03721,3e-05,6.41887]
[1777645604755,38.21,78161.29,0.0,-0.03693,3e-05,6.38061]
[1777645606792,38.21,78198.23,0.0,-0.03595,3e-05,6.24522]
[1777645611806,38.21,78199.3,0.0,-0.03592,3e-05,6.24059]
[1777645617265,38.21,78197.71,0.0,-0.03596,3e-05,6.24583]
[1777645622341,38.21,78197.64,0.0,-0.03595,3e-05,6.24538]
[1777645627402,38.21,78196.32,0.0,-0.03599,3e-05,6.25034]
[1777645632954,38.21,78211.02,0.0,-0.03561,3e-05,6.19793]
[1777645634553,38.21,78228.41,0.0,-0.03516,3e-05,6.13491]
[1777645639924,38.21,78222.92,0.0,-0.0353,3e-05,6.1548]
[1777645646519,38.21,78210.78,0.0,-0.03563,3e-05,6.20021]
[1777645651522,38.22,78210.89,0.0,-0.03565,3e-05,6.2027]
[1777645656728,38.22,78215.94,0.0,-0.03552,3e-05,6.18411]
[1777645662163,38.23,78218.05,0.0,-0.03549,3e-05,6.18006]
[1777645667198,38.24,78216.88,0.0,-0.03554,3e-05,6.18689]
[1777645672232,38.24,78225.48,0.0,-0.03533,3e-05,6.15857]
[1777645677268,38.25,78231.5,0.0,-0.0352,3e-05,6.13932]
[1777645681835,38.25,78232.42,0.0,-0.03518,3e-05,6.13785]
[1777645681892,38.25,78239.11,0.0,-0.03502,3e-05,6.11511]
[1777645682752,38.25,78239.11,0.0,-0.03502,3e-05,6.11511]
[1777645682801,38.25,78238.83,0.0,-0.03503,3e-05,6.11677]
[1777645683153,38.25,78238.83,0.0,-0.03503,3e-05,6.11677]
[1777645683833,38.25,78238.83,0.0,-0.03503,3e-05,6.11677]
[1777645683310,38.25,78238.83,0.0,-0.03503,3e-05,6.11677]
[1777645684318,38.25,78238.52,0.0,-0.03504,3e-05,6.11795]
[1777645689352,38.25,78239.47,0.0,-0.03502,3e-05,6.11502]
[1777645694387,38.26,78244.71,0.0,-0.03489,3e-05,6.09683]
[1777645699422,38.26,78232.22,0.0,-0.03523,3e-05,6.14389]
[1777645704458,38.27,78229.43,0.0,-0.03532,3e-05,6.15716]
[1777645709491,38.27,78229.64,0.0,-0.03534,3e-05,6.15964]
[1777645714528,38.28,78235.99,0.0,-0.03519,3e-05,6.13834]
[1777645719562,38.29,78234.39,0.0,-0.03525,3e-05,6.14741]
[1777645724597,38.29,78235.29,0.0,-0.03526,3e-05,6.14755]
[1777645729632,38.3,78235.33,0.0,-0.03528,3e-05,6.15075]
[1777645734668,38.31,78235.15,0.0,-0.03531,3e-05,6.15471]
[1777645739720,38.31,78233.85,0.0,-0.03536,3e-05,6.16201]
[1777645745745,38.32,78235.83,0.0,-0.03534,3e-05,6.15951]
[1777645750782,38.33,78234.95,0.0,-0.03538,3e-05,6.16593]
[1777645755815,38.33,78231.51,0.0,-0.0355,3e-05,6.18156]
[1777645760853,38.34,78231.36,0.0,-0.03552,3e-05,6.18462]
[1777645765865,38.34,78229.93,0.0,-0.03558,3e-05,6.19288]
[1777645771118,38.35,78232.97,0.0,-0.03552,3e-05,6.18553]
[1777645776962,38.36,78236.37,0.0,-0.03545,3e-05,6.17476]
[1777645781998,38.36,78229.04,0.0,-0.03566,3e-05,6.20411]
[1777645787037,38.37,78230.13,0.0,-0.03565,3e-05,6.20307]
[1777645792072,38.37,78229.8,0.0,-0.03568,3e-05,6.20713]
[1777645797107,38.38,78234.95,0.0,-0.03557,3e-05,6.19149]
[1777645802142,38.39,78233.33,0.0,-0.03563,3e-05,6.20021]
[1777645807177,38.39,78229.32,0.0,-0.03575,3e-05,6.2175]
[1777645812216,38.4,78220.24,0.0,-0.03601,3e-05,6.2529]
[1777645817247,38.4,78218.61,0.0,-0.03607,3e-05,6.26115]
[1777645821849,38.41,78193.83,0.0,-0.03673,3e-05,6.35362]
[1777645825533,38.41,78178.71,0.0,-0.03714,3e-05,6.40997]
[1777645831657,38.41,78180.71,0.0,-0.03709,3e-05,6.40347]
[1777645837983,38.41,78184.24,0.0,-0.03699,3e-05,6.38927]
[1777645843476,38.41,78172.98,0.0,-0.0373,3e-05,6.43181]
[1777645846035,38.41,78158.3,0.0,-0.0377,3e-05,6.48651]
[1777645848490,38.41,78141.14,0.0,-0.03817,3e-05,6.55051]
[1777645853724,38.41,78137.82,0.0,-0.03825,3e-05,6.56193]
[1777645856525,38.41,78121.4,0.0,-0.0387,3e-05,6.62333]
[1777645861529,38.41,78125.78,0.0,-0.03858,3e-05,6.6067]
[1777645866594,38.41,78145.1,0.0,-0.03804,3e-05,6.53344]
[1777645871631,38.41,78152.48,0.0,-0.03784,3e-05,6.50583]
[1777645873646,38.41,78134.08,0.0,-0.03834,3e-05,6.57464]
[1777645878681,38.41,78146.8,0.0,-0.03799,3e-05,6.52656]
[1777645879887,38.41,78146.8,0.0,-0.03799,3e-05,6.52656]
[1777645879963,38.41,78146.8,0.0,-0.03799,3e-05,6.52656]
[1777645880043,38.41,78149.79,0.0,-0.03791,3e-05,6.51538]
[1777645885730,38.41,78152.06,0.0,-0.03785,3e-05,6.50698]
[1777645888006,38.41,78151.37,0.0,-0.03787,3e-05,6.50956]
[1777645888108,38.41,78152.81,0.0,-0.03783,3e-05,6.50422]
[1777645888936,38.41,78152.81,0.0,-0.03783,3e-05,6.50422]
[1777645889037,38.41,78153.32,0.0,-0.03781,3e-05,6.50235]
[1777645894794,38.41,78159.15,0.0,-0.03765,3e-05,6.47854]
[1777645899827,38.41,78159.17,0.0,-0.03765,3e-05,6.47887]
[1777645904863,38.41,78161.72,0.0,-0.03758,3e-05,6.4699]
[1777645908088,38.41,78185.83,0.0,-0.03693,3e-05,6.38004]
[1777645913937,38.4,78192.1,0.0,-0.03675,3e-05,6.35496]
[1777645918971,38.4,78204.0,0.0,-0.03643,3e-05,6.31002]
[1777645923003,38.4,78220.97,0.0,-0.03598,3e-05,6.24744]
[1777645926025,38.4,78235.71,0.0,-0.03559,3e-05,6.19393]
[1777645931060,38.4,78242.88,0.0,-0.03541,3e-05,6.1681]
[1777645931101,38.4,78226.69,0.0,-0.03582,3e-05,6.22642]
[1777645936155,38.4,78236.34,0.0,-0.03557,3e-05,6.19116]
[1777645941303,38.4,78238.12,0.0,-0.03552,3e-05,6.1846]
[1777645946505,38.4,78230.55,0.0,-0.03572,3e-05,6.21175]
[1777645951708,38.4,78240.15,0.0,-0.03546,3e-05,6.17459]
[1777645956962,38.4,78231.31,0.0,-0.03568,3e-05,6.2061]
[1777645962217,38.4,78233.72,0.0,-0.03562,3e-05,6.19717]
[1777645967509,38.4,78224.98,0.0,-0.03584,3e-05,6.22834]
[1777645973127,38.4,78228.22,0.0,-0.03576,3e-05,6.21616]
[1777645978398,38.4,78244.36,0.0,-0.03534,3e-05,6.15796]
[1777645983510,38.4,78255.06,0.0,-0.03507,3e-05,6.1199]
[1777645988632,38.4,78260.45,0.0,-0.03493,3e-05,6.10121]
[1777645990131,38.4,78244.44,0.0,-0.03534,3e-05,6.1586]
[1777645995201,38.4,78237.19,0.0,-0.03553,3e-05,6.18461]
[1777646000554,38.4,78225.97,0.0,-0.03582,3e-05,6.22445]
[1777646005620,38.39,78226.45,0.0,-0.0358,3e-05,6.22217]
[1777646010870,38.39,78226.89,0.0,-0.03578,3e-05,6.2193]
[1777646016206,38.39,78235.63,0.0,-0.03552,3e-05,6.18205]
[1777646021541,38.38,78231.9,0.0,-0.0356,3e-05,6.19438]
[1777646026698,38.38,78234.82,0.0,-0.03553,3e-05,6.18378]
[1777646031910,38.38,78244.78,0.0,-0.03526,3e-05,6.14637]
[1777646037153,38.37,78241.77,0.0,-0.03531,3e-05,6.15361]
[1777646042360,38.37,78245.38,0.0,-0.0352,3e-05,6.13702]
[1777646048113,38.36,78219.11,0.0,-0.03586,3e-05,6.22922]
[1777646053299,38.36,78212.8,0.0,-0.036,3e-05,6.24968]
[1777646058554,38.35,78215.77,0.0,-0.03589,3e-05,6.23336]
[1777646063811,38.34,78215.47,0.0,-0.03586,3e-05,6.22989]
[1777646069064,38.33,78215.78,0.0,-0.03582,3e-05,6.22421]
[1777646074221,38.32,78214.17,0.0,-0.03583,3e-05,6.22393]
[1777646074302,38.32,78183.07,0.0,-0.03663,3e-05,6.3361]
[1777646079520,38.31,78194.52,0.0,-0.03631,3e-05,6.29102]
[1777646086154,38.31,78196.28,0.0,-0.03625,3e-05,6.28264]
[1777646089176,38.31,78179.32,0.0,-0.03669,3e-05,6.34364]
[1777646094210,38.3,78188.54,0.0,-0.03643,3e-05,6.30803]
[1777646098310,38.3,78211.21,0.0,-0.03583,3e-05,6.22426]
[1777646103360,38.3,78219.63,0.0,-0.0356,3e-05,6.19159]
[1777646108582,38.29,78229.52,0.0,-0.03531,3e-05,6.15183]
[1777646113838,38.29,78219.45,0.0,-0.03557,3e-05,6.18769]
[1777646119086,38.29,78222.38,0.0,-0.03549,3e-05,6.17685]
[1777646124343,38.29,78221.07,0.0,-0.03552,3e-05,6.18131]
[1777646129344,38.29,78223.56,0.0,-0.03546,3e-05,6.17209]
[1777646131798,38.28,78236.15,0.0,-0.03511,3e-05,6.1223]
[1777646137054,38.28,78234.71,0.0,-0.03512,3e-05,6.12472]
[1777646142306,38.27,78235.72,0.0,-0.03508,3e-05,6.11859]
[1777646147558,38.27,78232.79,0.0,-0.03514,3e-05,6.12668]
[1777646152810,38.26,78234.21,0.0,-0.03508,3e-05,6.11904]
[1777646157411,38.26,78216.99,0.0,-0.03551,3e-05,6.1786]
[1777646162631,38.26,78213.1,0.0,-0.03561,3e-05,6.19272]
[1777646162803,38.26,78184.39,0.0,-0.03636,3e-05,6.29716]
[1777646168737,38.26,78173.61,0.0,-0.03664,3e-05,6.33524]
[1777646173772,38.25,78183.76,0.0,-0.03636,3e-05,6.29696]
[1777646174779,38.25,78165.34,0.0,-0.03683,3e-05,6.36158]
[1777646179817,38.24,78158.09,0.0,-0.037,3e-05,6.38573]
[1777646184850,38.23,78165.78,0.0,-0.03677,3e-05,6.35343]
[1777646189884,38.23,78156.05,0.0,-0.03702,3e-05,6.38765]
[1777646194919,38.23,78148.78,0.0,-0.03719,3e-05,6.41061]
[1777646199954,38.23,78147.29,0.0,-0.03722,3e-05,6.4147]
[1777646204989,38.22,78149.22,0.0,-0.03714,3e-05,6.40339]
[1777646210023,38.21,78142.48,0.0,-0.03729,3e-05,6.42436]
[1777646215545,38.2,78135.74,0.0,-0.03745,3e-05,6.44653]
[1777646220094,38.2,78119.32,0.0,-0.03787,3e-05,6.50402]
[1777646225129,38.19,78130.9,0.0,-0.03754,3e-05,6.45803]
[1777646230164,38.18,78137.99,0.0,-0.0373,3e-05,6.42475]
[1777646235199,38.17,78146.85,0.0,-0.03703,3e-05,6.38763]
[1777646239232,38.16,78132.39,0.0,-0.03738,3e-05,6.43609]
[1777646244271,38.15,78120.55,0.0,-0.03768,3e-05,6.47644]
[1777646249303,38.15,78121.08,0.0,-0.03764,3e-05,6.47209]
[1777646254343,38.14,78111.08,0.0,-0.03789,3e-05,6.50456]
[1777646259379,38.14,78111.96,0.0,-0.03786,3e-05,6.50068]
[1777646264412,38.14,78108.14,0.0,-0.03796,3e-05,6.51497]
[1777646269448,38.14,78107.53,0.0,-0.03798,3e-05,6.51716]
[1777646273475,38.14,78075.11,0.0,-0.03886,3e-05,6.63818]
[1777646276498,38.14,78059.04,0.0,-0.03931,3e-05,6.69868]
[1777646279525,38.14,78037.35,0.0,-0.03992,3e-05,6.7814]
[1777646284560,38.13,78035.04,0.0,-0.03997,3e-05,6.78743]
[1777646289598,38.13,78044.85,0.0,-0.03967,3e-05,6.74794]
[1777646291612,38.13,78061.0,0.0,-0.03921,3e-05,6.68497]
[1777646296649,38.12,78077.73,0.0,-0.03873,3e-05,6.62018]
[1777646301683,38.12,78068.21,0.0,-0.039,3e-05,6.65586]
[1777646306720,38.12,78079.64,0.0,-0.03867,3e-05,6.61149]
[1777646309742,38.12,78094.91,0.0,-0.03824,3e-05,6.55216]
[1777646313079,38.11,78109.62,0.0,-0.03778,3e-05,6.4897]
[1777646318805,38.1,78113.82,0.0,-0.03765,3e-05,6.47094]
[1777646322850,38.1,78130.06,0.0,-0.03719,3e-05,6.40843]
[1777646327867,38.1,78137.68,0.0,-0.03698,3e-05,6.37817]
[1777646332903,38.09,78146.69,0.0,-0.03672,3e-05,6.34306]
[1777646337937,38.09,78145.84,0.0,-0.03673,3e-05,6.34475]
[1777646342973,38.09,78139.06,0.0,-0.03691,3e-05,6.36846]
[1777646348009,38.09,78134.94,0.0,-0.03701,3e-05,6.38225]
[1777646353044,38.08,78137.24,0.0,-0.03693,3e-05,6.37218]
[1777646358078,38.07,78137.12,0.0,-0.0369,3e-05,6.36755]
[1777646361616,38.07,78152.3,0.0,-0.03648,3e-05,6.30926]
[1777646366807,38.07,78162.51,0.0,-0.0362,3e-05,6.27036]
[1777646369914,38.06,78178.56,0.0,-0.03576,3e-05,6.20999]
[1777646373901,38.06,78190.13,0.0,-0.03544,3e-05,6.16423]
[1777646379155,38.06,78195.02,0.0,-0.03532,3e-05,6.14682]
[1777646384323,38.06,78203.04,0.0,-0.03511,3e-05,6.11818]
[1777646385384,38.06,78217.41,0.0,-0.03474,3e-05,6.0668]
[1777646390611,38.06,78214.71,0.0,-0.03482,3e-05,6.07695]
[1777646395710,38.06,78202.73,0.0,-0.03511,3e-05,6.11854]
[1777646402332,38.05,78192.29,0.0,-0.03536,3e-05,6.15266]
[1777646407584,38.05,78193.9,0.0,-0.03532,3e-05,6.14669]
[1777646410776,38.05,78170.03,0.0,-0.03594,3e-05,6.23337]
[1777646411713,38.05,78153.2,0.0,-0.03638,3e-05,6.29504]
[1777646417503,38.05,78154.4,0.0,-0.03634,3e-05,6.28908]
[1777646422538,38.05,78158.32,0.0,-0.03623,3e-05,6.27373]
[1777646427573,38.05,78152.92,0.0,-0.03637,3e-05,6.29272]
[1777646432609,38.04,78141.6,0.0,-0.03665,3e-05,6.33096]
[1777646437643,38.04,78140.06,0.0,-0.03668,3e-05,6.33562]
[1777646442723,38.04,78144.28,0.0,-0.03656,3e-05,6.31914]
[1777646447867,38.04,78149.26,0.0,-0.03642,3e-05,6.29987]
[1777646453126,38.04,78155.38,0.0,-0.03626,3e-05,6.27677]
[1777646458241,38.04,78156.63,0.0,-0.03622,3e-05,6.27172]
[1777646463828,38.04,78141.64,0.0,-0.03661,3e-05,6.32619]
[1777646468862,38.03,78140.32,0.0,-0.03664,3e-05,6.3304]
[1777646473897,38.03,78138.61,0.0,-0.03668,3e-05,6.33571]
[1777646478932,38.03,78138.48,0.0,-0.03668,3e-05,6.33545]
[1777646483967,38.03,78122.26,0.0,-0.03711,3e-05,6.39472]
[1777646489002,38.03,78123.31,0.0,-0.03707,3e-05,6.38952]
[1777646494038,38.02,78124.54,0.0,-0.03701,3e-05,6.38092]
[1777646499082,38.02,78124.84,0.0,-0.037,3e-05,6.37859]
[1777646504117,38.02,78116.49,0.0,-0.03721,3e-05,6.40817]
[1777646506129,38.02,78130.75,0.0,-0.03683,3e-05,6.3549]
[1777646511181,38.02,78128.16,0.0,-0.03689,3e-05,6.36369]
[1777646516395,38.01,78131.11,0.0,-0.0368,3e-05,6.35175]
[1777646521318,38.01,78106.92,0.0,-0.03745,3e-05,6.44049]
[1777646527292,38.01,78098.74,0.0,-0.03765,3e-05,6.46875]
[1777646532330,38.0,78105.24,0.0,-0.03746,3e-05,6.44216]
[1777646537363,38.0,78108.65,0.0,-0.03735,3e-05,6.42732]
[1777646542398,37.99,78106.09,0.0,-0.03741,3e-05,6.43487]
[1777646547435,37.99,78108.31,0.0,-0.03733,3e-05,6.42459]
[1777646552473,37.99,78106.88,0.0,-0.03735,3e-05,6.42551]
[1777646555497,37.98,78121.1,0.0,-0.03694,3e-05,6.36984]
[1777646560526,37.97,78132.15,0.0,-0.03661,3e-05,6.32372]
[1777646565853,37.96,78134.69,0.0,-0.03651,3e-05,6.30951]
[1777646570910,37.96,78124.19,0.0,-0.03677,3e-05,6.34529]
[1777646575994,37.95,78121.06,0.0,-0.03684,3e-05,6.35517]
[1777646581025,37.95,78123.46,0.0,-0.03675,3e-05,6.34339]
[1777646586840,37.94,78124.22,0.0,-0.0367,3e-05,6.33567]
[1777646592750,37.93,78126.31,0.0,-0.0366,3e-05,6.32179]
[1777646597785,37.93,78131.31,0.0,-0.03646,3e-05,6.30228]
[1777646601813,37.92,78146.09,0.0,-0.03605,3e-05,6.24574]
[1777646606828,37.92,78148.42,0.0,-0.03597,3e-05,6.23403]
[1777646612096,37.91,78151.1,0.0,-0.03585,3e-05,6.21725]
[1777646617350,37.9,78154.68,0.0,-0.03573,3e-05,6.2005]
[1777646622962,37.89,78163.87,0.0,-0.03546,3e-05,6.16278]
[1777646627996,37.89,78176.67,0.0,-0.0351,3e-05,6.11268]
[1777646633032,37.88,78179.2,0.0,-0.03502,3e-05,6.10072]
[1777646638067,37.87,78182.75,0.0,-0.03491,3e-05,6.08506]
[1777646643102,37.87,78183.91,0.0,-0.03486,3e-05,6.07809]
[1777646648136,37.86,78182.34,0.0,-0.03488,3e-05,6.08102]
[1777646653172,37.86,78179.31,0.0,-0.03494,3e-05,6.0891]
[1777646658335,37.85,78189.85,0.0,-0.03465,3e-05,6.04831]
[1777646663488,37.85,78185.47,0.0,-0.03474,3e-05,6.06196]
[1777646668692,37.85,78183.44,0.0,-0.0348,3e-05,6.07033]
[1777646673947,37.85,78179.72,0.0,-0.03487,3e-05,6.07893]
[1777646678988,37.84,78190.25,0.0,-0.03458,3e-05,6.03802]
[1777646684105,37.83,78193.51,0.0,-0.03447,3e-05,6.02317]
[1777646689359,37.83,78192.14,0.0,-0.03451,3e-05,6.02806]
[1777646694561,37.84,78187.77,0.0,-0.03463,3e-05,6.04476]
[1777646698307,37.84,78172.49,0.0,-0.03503,3e-05,6.10083]
[1777646703528,37.84,78151.12,0.0,-0.03559,3e-05,6.17928]
[1777646706549,37.84,78129.86,0.0,-0.03615,3e-05,6.25728]
[1777646711584,37.84,78125.28,0.0,-0.03627,3e-05,6.27336]
[1777646716619,37.84,78119.17,0.0,-0.03642,3e-05,6.29521]
[1777646721654,37.83,78123.66,0.0,-0.0363,3e-05,6.27778]
[1777646726689,37.83,78127.26,0.0,-0.0362,3e-05,6.2639]
[1777646731723,37.83,78127.79,0.0,-0.03617,3e-05,6.259]
[1777646736887,37.83,78126.71,0.0,-0.03619,3e-05,6.26262]
[1777646742000,37.83,78126.6,0.0,-0.03619,3e-05,6.26259]
[1777646746160,37.83,78147.59,0.0,-0.03564,3e-05,6.18517]
[1777646751265,37.83,78148.09,0.0,-0.03563,3e-05,6.18372]
[1777646756519,37.83,78145.15,0.0,-0.0357,3e-05,6.19478]
[1777646761773,37.83,78149.1,0.0,-0.0356,3e-05,6.18068]
[1777646768149,37.83,78165.11,0.0,-0.03519,3e-05,6.12314]
[1777646774024,37.84,78174.95,0.0,-0.03495,3e-05,6.0891]
[1777646779060,37.84,78190.88,0.0,-0.03455,3e-05,6.03272]
[1777646784095,37.84,78195.11,0.0,-0.03445,3e-05,6.01915]
[1777646789129,37.85,78207.45,0.0,-0.03415,3e-05,5.97678]
[1777646794169,37.85,78202.54,0.0,-0.03427,3e-05,5.99389]
[1777646799206,37.85,78210.28,0.0,-0.03409,3e-05,5.96818]
[1777646804241,37.86,78209.36,0.0,-0.03413,3e-05,5.97358]
[1777646809276,37.85,78210.69,0.0,-0.03409,3e-05,5.96763]
[1777646814310,37.85,78211.52,0.0,-0.03406,3e-05,5.96339]
[1777646819346,37.85,78215.71,0.0,-0.03394,3e-05,5.94658]
[1777646824381,37.85,78228.16,0.0,-0.03361,3e-05,5.90092]
[1777646829416,37.84,78235.88,0.0,-0.03341,2e-05,5.87258]
[1777646834451,37.84,78239.56,0.0,-0.03332,2e-05,5.85864]
[1777646839486,37.85,78237.94,0.0,-0.03337,2e-05,5.86646]
[1777646844521,37.85,78237.26,0.0,-0.03341,2e-05,5.87177]
[1777646849556,37.86,78234.75,0.0,-0.03349,2e-05,5.88352]
[1777646854591,37.86,78224.03,0.0,-0.03376,3e-05,5.9218]
[1777646859626,37.87,78221.67,0.0,-0.03384,3e-05,5.93266]
[1777646864660,37.87,78235.68,0.0,-0.03351,2e-05,5.88575]
[1777646869696,37.88,78233.84,0.0,-0.03357,2e-05,5.89494]
[1777646874730,37.88,78235.09,0.0,-0.03356,2e-05,5.89306]
[1777646879832,37.89,78230.93,0.0,-0.03368,3e-05,5.90974]
[1777646885878,37.89,78231.34,0.0,-0.03368,3e-05,5.91058]
[1777646890003,37.89,78245.68,0.0,-0.03332,2e-05,5.85932]
[1777646892061,37.89,78263.73,0.0,-0.03287,2e-05,5.79558]
[1777646897806,37.89,78261.14,0.0,-0.03293,2e-05,5.80435]
[1777646902991,37.89,78258.06,0.0,-0.03301,2e-05,5.81536]
[1777646908027,37.9,78241.74,0.0,-0.03344,2e-05,5.87583]
[1777646913064,37.9,78256.32,0.0,-0.03308,2e-05,5.82491]
[1777646918101,37.91,78258.92,0.0,-0.03304,2e-05,5.81872]
[1777646920116,37.91,78278.01,0.0,-0.03257,2e-05,5.75217]
[1777646925149,37.91,78269.99,0.0,-0.03277,2e-05,5.78057]
[1777646930183,37.91,78274.33,0.0,-0.03267,2e-05,5.76602]
[1777646935218,37.91,78292.7,0.0,-0.03223,2e-05,5.7038]
[1777646940253,37.91,78299.74,0.0,-0.03206,2e-05,5.6799]
[1777646945289,37.91,78320.83,0.0,-0.03157,2e-05,5.60855]
[1777646950323,37.91,78323.9,0.0,-0.0315,2e-05,5.59896]
[1777646955357,37.92,78327.13,0.0,-0.03143,2e-05,5.5891]
[1777646960395,37.92,78323.23,0.0,-0.03153,2e-05,5.60359]
[1777646965449,37.92,78323.98,0.0,-0.03152,2e-05,5.60198]
[1777646966434,37.92,78325.49,0.0,-0.03149,2e-05,5.59757]
[1777646971471,37.93,78339.39,0.0,-0.03116,2e-05,5.54972]
[1777646976509,37.93,78323.42,0.0,-0.03155,2e-05,5.6056]
[1777646981544,37.93,78321.49,0.0,-0.0316,2e-05,5.61362]
[1777646986579,37.94,78319.41,0.0,-0.03166,2e-05,5.62214]
[1777646991614,37.94,78321.44,0.0,-0.03163,2e-05,5.61787]
[1777646996658,37.95,78319.26,0.0,-0.03171,2e-05,5.62878]
[1777647001685,37.95,78333.68,0.0,-0.03139,2e-05,5.58331]
[1777647006722,37.96,78325.8,0.0,-0.03159,2e-05,5.61166]
[1777647010470,37.98,78310.91,0.0,-0.03202,2e-05,5.67331]
[1777647012941,37.98,78287.42,0.0,-0.0326,2e-05,5.75691]
[1777647018506,37.99,78282.05,0.0,-0.03276,2e-05,5.78016]
[1777647023844,38.01,78280.02,0.0,-0.03288,2e-05,5.79668]
[1777647028880,38.02,78272.23,0.0,-0.03309,2e-05,5.82653]
[1777647033485,38.02,78264.49,0.0,-0.03327,2e-05,5.85221]
[1777647033914,38.02,78266.47,0.0,-0.03323,2e-05,5.84621]
[1777647039164,38.02,78272.69,0.0,-0.03308,2e-05,5.82458]
[1777647044991,38.02,78280.52,0.0,-0.03288,2e-05,5.7969]
[1777647050033,38.02,78279.45,0.0,-0.03291,2e-05,5.8004]
[1777647055071,38.02,78294.47,0.0,-0.03254,2e-05,5.74806]
[1777647056079,38.02,78310.13,0.0,-0.03216,2e-05,5.69413]
[1777647061114,38.02,78312.22,0.0,-0.03212,2e-05,5.68736]
[1777647066150,38.02,78311.04,0.0,-0.03215,2e-05,5.69179]
[1777647071214,38.02,78320.6,0.0,-0.03192,2e-05,5.65949]
[1777647076241,38.02,78328.8,0.0,-0.03173,2e-05,5.6324]
[1777647081272,38.03,78328.36,0.0,-0.03175,2e-05,5.63467]
[1777647086306,38.03,78337.37,0.0,-0.03154,2e-05,5.60495]
[1777647091342,38.03,78339.92,0.0,-0.03148,2e-05,5.59509]
[1777647095370,38.03,78355.52,0.0,-0.03112,2e-05,5.54335]
[1777647100405,38.04,78359.05,0.0,-0.03105,2e-05,5.53335]
[1777647105444,38.04,78363.12,0.0,-0.03096,2e-05,5.5212]
[1777647110482,38.04,78378.44,0.0,-0.03062,2e-05,5.47184]
[1777647115516,38.05,78387.29,0.0,-0.03043,2e-05,5.44465]
[1777647118537,38.05,78406.62,0.0,-0.02999,2e-05,5.38032]
[1777647123573,38.05,78408.71,0.0,-0.02995,2e-05,5.37432]
[1777647128607,38.05,78404.41,0.0,-0.03005,2e-05,5.38883]
[1777647133644,38.05,78404.81,0.0,-0.03006,2e-05,5.39018]
[1777647138678,38.06,78399.58,0.0,-0.0302,2e-05,5.41022]
[1777647143713,38.07,78408.73,0.0,-0.03001,2e-05,5.38276]
[1777647148749,38.07,78404.77,0.0,-0.03012,2e-05,5.39864]
[1777647153784,38.08,78405.88,0.0,-0.0301,2e-05,5.3954]
[1777647158819,38.08,78411.55,0.0,-0.02999,2e-05,5.37955]
[1777647163854,38.09,78411.94,0.0,-0.03,2e-05,5.38114]
[1777647168889,38.09,78408.46,0.0,-0.0301,2e-05,5.39547]
[1777647173924,38.1,78404.51,0.0,-0.0302,2e-05,5.41116]
[1777647178961,38.1,78404.79,0.0,-0.03021,2e-05,5.41275]
[1777647183994,38.11,78409.4,0.0,-0.03013,2e-05,5.40002]
[1777647189028,38.11,78399.79,0.0,-0.03036,2e-05,5.43419]
[1777647194064,38.12,78388.28,0.0,-0.03064,2e-05,5.47453]
[1777647199099,38.12,78382.47,0.0,-0.03079,2e-05,5.4958]
[1777647204135,38.13,78374.89,0.0,-0.03097,2e-05,5.52295]
[1777647207322,38.13,78359.11,0.0,-0.03135,2e-05,5.57691]
[1777647212461,38.13,78357.13,0.0,-0.03139,2e-05,5.5822]
[1777647218232,38.13,78360.72,0.0,-0.03131,2e-05,5.57162]
[1777647223267,38.14,78350.63,0.0,-0.03156,2e-05,5.60663]
[1777647228305,38.14,78340.75,0.0,-0.0318,2e-05,5.64088]
[1777647233339,38.14,78336.32,0.0,-0.0319,2e-05,5.65645]
[1777647238377,38.14,78333.88,0.0,-0.03197,2e-05,5.66522]
[1777647243411,38.14,78331.54,0.0,-0.03202,2e-05,5.67367]
[1777647246433,38.14,78346.23,0.0,-0.03168,2e-05,5.62398]
[1777647251468,38.14,78344.1,0.0,-0.03173,2e-05,5.632]
[1777647256503,38.14,78343.83,0.0,-0.03174,2e-05,5.63364]
[1777647261545,38.14,78345.4,0.0,-0.03171,2e-05,5.6291]
[1777647266573,38.15,78347.45,0.0,-0.03167,2e-05,5.62272]
[1777647271608,38.15,78347.16,0.0,-0.03167,2e-05,5.62229]
[1777647273621,38.15,78327.03,0.0,-0.03215,2e-05,5.69096]
[1777647278657,38.15,78312.32,0.0,-0.0325,2e-05,5.74127]
[1777647283692,38.15,78309.54,0.0,-0.03256,2e-05,5.75046]
[1777647288727,38.15,78306.29,0.0,-0.03264,2e-05,5.76118]
[1777647293763,38.14,78299.86,0.0,-0.03279,2e-05,5.78274]
[1777647298798,38.14,78289.89,0.0,-0.03303,2e-05,5.81656]
[1777647303833,38.14,78278.63,0.0,-0.0333,2e-05,5.85453]
[1777647308869,38.14,78287.33,0.0,-0.03308,2e-05,5.82308]
[1777647314123,38.14,78294.25,0.0,-0.0329,2e-05,5.79831]
[1777647319944,38.14,78304.95,0.0,-0.03264,2e-05,5.7604]
[1777647324979,38.13,78305.26,0.0,-0.03262,2e-05,5.75891]
[1777647330016,38.13,78297.31,0.0,-0.03281,2e-05,5.78593]
[1777647335051,38.13,78294.43,0.0,-0.03287,2e-05,5.79302]
[1777647340084,38.13,78298.02,0.0,-0.03278,2e-05,5.7801]
[1777647345119,38.13,78311.13,0.0,-0.03246,2e-05,5.73458]
[1777647350154,38.13,78314.63,0.0,-0.03237,2e-05,5.72255]
[1777647355188,38.13,78316.82,0.0,-0.03232,2e-05,5.71508]
[1777647360225,38.13,78330.09,0.0,-0.032,2e-05,5.66958]
[1777647365259,38.13,78336.99,0.0,-0.03184,2e-05,5.64637]
[1777647370294,38.13,78342.5,0.0,-0.03172,2e-05,5.62819]
[1777647375328,38.13,78347.0,0.0,-0.03161,2e-05,5.61354]
[1777647381372,38.14,78344.61,0.0,-0.03168,2e-05,5.6225]
[1777647386408,38.14,78338.07,0.0,-0.03184,2e-05,5.64543]
[1777647391443,38.14,78333.37,0.0,-0.03194,2e-05,5.65953]
[1777647393456,38.14,78348.61,0.0,-0.03158,2e-05,5.60793]
[1777647398492,38.14,78346.72,0.0,-0.03163,2e-05,5.6151]
[1777647403526,38.14,78344.84,0.0,-0.03168,2e-05,5.62226]
[1777647408561,38.14,78348.87,0.0,-0.03159,2e-05,5.60946]
[1777647413600,38.14,78350.11,0.0,-0.03157,2e-05,5.60622]
[1777647418634,38.15,78350.9,0.0,-0.03155,2e-05,5.60453]
[1777647423670,38.15,78354.87,0.0,-0.03147,2e-05,5.59207]
[1777647428703,38.15,78359.76,0.0,-0.03136,2e-05,5.57671]
[1777647433739,38.15,78352.87,0.0,-0.03153,2e-05,5.60139]
[1777647438774,38.16,78348.82,0.0,-0.03163,2e-05,5.61603]
[1777647443822,38.16,78350.17,0.0,-0.03161,2e-05,5.61231]
[1777647448913,38.16,78347.41,0.0,-0.03168,2e-05,5.62241]
[1777647453951,38.16,78348.38,0.0,-0.03165,2e-05,5.6175]
[1777647458983,38.16,78351.77,0.0,-0.03157,2e-05,5.60676]
[1777647464018,38.16,78348.2,0.0,-0.03166,2e-05,5.61957]
[1777647469056,38.16,78345.05,0.0,-0.03174,2e-05,5.63092]
[1777647474094,38.17,78346.37,0.0,-0.03171,2e-05,5.62702]
[1777647479126,38.17,78359.52,0.0,-0.03141,2e-05,5.5834]
[1777647484161,38.17,78351.35,0.0,-0.03161,2e-05,5.61189]
[1777647488192,38.17,78331.6,0.0,-0.03208,2e-05,5.67961]
[1777647490259,38.17,78315.33,0.0,-0.03247,2e-05,5.73543]
[1777647495704,38.17,78309.62,0.0,-0.03261,2e-05,5.7548]
[1777647496036,38.17,78309.62,0.0,-0.03261,2e-05,5.7548]
[1777647495772,38.17,78310.66,0.0,-0.03258,2e-05,5.7511]
[1777647496246,38.17,78311.02,0.0,-0.03257,2e-05,5.74974]
[1777647501282,38.17,78300.51,0.0,-0.03282,2e-05,5.78531]
[1777647506318,38.17,78293.45,0.0,-0.03299,2e-05,5.80889]
[1777647511349,38.16,78287.99,0.0,-0.0331,2e-05,5.82441]
[1777647516385,38.16,78295.85,0.0,-0.0329,2e-05,5.79611]
[1777647521420,38.16,78295.31,0.0,-0.03291,2e-05,5.79713]
[1777647526454,38.16,78295.93,0.0,-0.03289,2e-05,5.79415]
[1777647531490,38.16,78293.86,0.0,-0.03293,2e-05,5.80042]
[1777647536525,38.16,78287.23,0.0,-0.03309,2e-05,5.82257]
[1777647541560,38.15,78285.85,0.0,-0.03311,2e-05,5.82639]
[1777647546597,38.15,78292.41,0.0,-0.03295,2e-05,5.80276]
[1777647551632,38.15,78297.89,0.0,-0.03281,2e-05,5.78302]
[1777647556667,38.15,78291.94,0.0,-0.03295,2e-05,5.8029]
[1777647561702,38.15,78294.41,0.0,-0.03288,2e-05,5.79361]
[1777647566738,38.15,78295.15,0.0,-0.03286,2e-05,5.79025]
[1777647571773,38.14,78295.16,0.0,-0.03284,2e-05,5.78716]
[1777647576808,38.14,78289.93,0.0,-0.03297,2e-05,5.8045]
[1777647581843,38.14,78284.25,0.0,-0.0331,2e-05,5.82324]
[1777647584864,38.14,78300.0,0.0,-0.03271,2e-05,5.7681]
[1777647589899,38.14,78316.54,0.0,-0.03231,2e-05,5.71085]
[1777647594934,38.14,78323.06,0.0,-0.03215,2e-05,5.68864]
[1777647599970,38.14,78323.74,0.0,-0.03214,2e-05,5.68644]
[1777647602990,38.14,78308.79,0.0,-0.0325,2e-05,5.73773]
[1777647608025,38.14,78304.32,0.0,-0.0326,2e-05,5.75273]
[1777647613060,38.14,78304.24,0.0,-0.0326,2e-05,5.75255]
[1777647618099,38.14,78291.18,0.0,-0.03291,2e-05,5.79718]
[1777647623130,38.13,78284.82,0.0,-0.03306,2e-05,5.81842]
[1777647628167,38.13,78281.23,0.0,-0.03315,2e-05,5.8302]
[1777647629183,38.13,78260.89,0.0,-0.03365,2e-05,5.90118]
[1777647630199,38.13,78240.3,0.0,-0.03416,3e-05,5.97385]
[1777647635243,38.13,78228.54,0.0,-0.03443,3e-05,6.01108]
[1777647640272,38.12,78232.97,0.0,-0.0343,3e-05,5.99237]
[1777647645307,38.12,78237.72,0.0,-0.03417,3e-05,5.97333]
[1777647650417,38.12,78244.05,0.0,-0.03399,3e-05,5.94933]
[1777647655528,38.11,78258.12,0.0,-0.03363,2e-05,5.89789]
[1777647661419,38.11,78261.84,0.0,-0.03353,2e-05,5.88331]
[1777647666454,38.11,78261.51,0.0,-0.03353,2e-05,5.88297]
[1777647671489,38.1,78263.18,0.0,-0.03348,2e-05,5.87587]
[1777647676526,38.1,78272.78,0.0,-0.03323,2e-05,5.8412]
[1777647680555,38.1,78255.92,0.0,-0.03364,2e-05,5.89943]
[1777647685594,38.1,78245.25,0.0,-0.0339,3e-05,5.93543]
[1777647691018,38.09,78231.49,0.0,-0.03423,3e-05,5.98276]
[1777647696666,38.09,78235.32,0.0,-0.03411,3e-05,5.96404]
[1777647701705,38.08,78237.54,0.0,-0.03404,3e-05,5.95412]
[1777647706739,38.08,78237.27,0.0,-0.03403,3e-05,5.95326]
[1777647712334,38.08,78231.95,0.0,-0.03415,3e-05,5.97056]
[1777647718825,38.07,78246.01,0.0,-0.03377,2e-05,5.91721]
[1777647723860,38.07,78229.99,0.0,-0.03416,3e-05,5.97199]
[1777647729331,38.06,78233.83,0.0,-0.03406,3e-05,5.95665]
[1777647730909,38.06,78203.82,0.0,-0.03481,3e-05,6.06238]
[1777647735950,38.02,78190.22,0.0,-0.03502,3e-05,6.0915]
[1777647736966,38.01,78172.07,0.0,-0.03545,3e-05,6.15105]
[1777647739141,37.97,78148.96,0.0,-0.03589,3e-05,6.21279]
[1777647745254,37.89,78151.14,0.0,-0.03557,3e-05,6.16652]
[1777647751055,37.82,78149.69,0.0,-0.03534,3e-05,6.13361]
[1777647756090,37.82,78153.12,0.0,-0.03523,3e-05,6.11815]
[1777647761126,37.81,78167.16,0.0,-0.03485,3e-05,6.06461]
[1777647766160,37.81,78182.66,0.0,-0.03443,3e-05,6.00652]
[1777647770187,37.81,78204.73,0.0,-0.03386,3e-05,5.9263]
[1777647775223,37.8,78205.5,0.0,-0.03384,3e-05,5.92241]
[1777647780258,37.8,78209.31,0.0,-0.03373,3e-05,5.90786]
[1777647785293,37.8,78212.38,0.0,-0.03365,3e-05,5.89601]
[1777647790328,37.8,78209.5,0.0,-0.03371,3e-05,5.90524]
[1777647795362,37.8,78208.67,0.0,-0.03373,3e-05,5.90717]
[1777647800399,37.79,78206.27,0.0,-0.03378,3e-05,5.91466]
[1777647805435,37.79,78203.21,0.0,-0.03385,3e-05,5.92449]
[1777647809464,37.79,78223.94,0.0,-0.03333,2e-05,5.85021]
[1777647813493,37.79,78239.21,0.0,-0.03293,2e-05,5.79389]
[1777647816207,37.79,78256.92,0.0,-0.0325,2e-05,5.73214]
[1777647821209,37.79,78261.33,0.0,-0.03239,2e-05,5.7171]
[1777647826583,37.79,78263.35,0.0,-0.03234,2e-05,5.7096]
[1777647831618,37.79,78249.53,0.0,-0.03268,2e-05,5.75812]
[1777647836654,37.79,78255.42,0.0,-0.03254,2e-05,5.73785]
[1777647841688,37.79,78255.07,0.0,-0.03255,2e-05,5.7394]
[1777647846725,37.79,78263.9,0.0,-0.03234,2e-05,5.70916]
[1777647851757,37.79,78259.29,0.0,-0.03245,2e-05,5.72569]
[1777647856795,37.79,78257.56,0.0,-0.0325,2e-05,5.73213]
[1777647862153,37.8,78260.92,0.0,-0.03242,2e-05,5.72077]
[1777647866878,37.8,78243.65,0.0,-0.03284,2e-05,5.78122]
[1777647866913,37.8,78215.85,0.0,-0.03353,3e-05,5.87901]
[1777647872905,37.79,78222.57,0.0,-0.03335,2e-05,5.85189]
[1777647877941,37.79,78223.05,0.0,-0.03333,2e-05,5.84953]
[1777647882975,37.79,78221.48,0.0,-0.03336,2e-05,5.85434]
[1777647888018,37.79,78219.65,0.0,-0.0334,2e-05,5.86003]
[1777647891035,37.79,78250.15,0.0,-0.03265,2e-05,5.75262]
[1777647896068,37.79,78260.02,0.0,-0.03241,2e-05,5.71849]
[1777647901107,37.79,78239.18,0.0,-0.03293,2e-05,5.79322]
[1777647906142,37.79,78229.87,0.0,-0.03314,2e-05,5.82196]
[1777647911174,37.78,78230.78,0.0,-0.03311,2e-05,5.8181]
[1777647916209,37.78,78237.19,0.0,-0.03295,2e-05,5.79511]
[1777647921245,37.78,78243.66,0.0,-0.03278,2e-05,5.77208]
[1777647926280,37.78,78249.39,0.0,-0.03264,2e-05,5.75189]
[1777647931317,37.78,78250.97,0.0,-0.03259,2e-05,5.74401]
[1777647936353,37.78,78257.7,0.0,-0.03243,2e-05,5.72067]
[1777647941387,37.78,78254.99,0.0,-0.03249,2e-05,5.73037]
[1777647946422,37.78,78246.31,0.0,-0.03271,2e-05,5.76056]
[1777647951458,37.78,78228.21,0.0,-0.03315,2e-05,5.8236]
[1777647956494,37.78,78237.64,0.0,-0.03291,2e-05,5.78991]
[1777647961530,37.78,78233.78,0.0,-0.03301,2e-05,5.80293]
[1777647966564,37.78,78240.34,0.0,-0.03284,2e-05,5.77946]
[1777647971600,37.78,78238.45,0.0,-0.03288,2e-05,5.78564]
[1777647976635,37.78,78219.66,0.0,-0.03335,2e-05,5.85105]
[1777647981671,37.77,78214.91,0.0,-0.03345,3e-05,5.86653]
[1777647987417,37.77,78205.15,0.0,-0.03369,3e-05,5.89961]
[1777647993431,37.77,78210.41,0.0,-0.03354,3e-05,5.8775]
[1777647998506,37.77,78216.42,0.0,-0.03338,2e-05,5.85477]
[1777648000516,37.77,78216.92,0.0,-0.03336,2e-05,5.8528]
[1777648000521,37.77,78212.13,0.0,-0.03348,3e-05,5.86933]
[1777648001081,37.77,78212.13,0.0,-0.03348,3e-05,5.86933]
[1777648001176,37.77,78211.02,0.0,-0.03351,3e-05,5.87326]
[1777648007557,37.75,78206.53,0.0,-0.03358,3e-05,5.88301]
[1777648012890,37.74,78207.65,0.0,-0.03352,3e-05,5.87466]
[1777648017922,37.74,78215.25,0.0,-0.0333,2e-05,5.84366]
[1777648022960,37.73,78195.29,0.0,-0.03379,3e-05,5.913]
[1777648027994,37.73,78186.37,0.0,-0.03401,3e-05,5.94352]
[1777648033029,37.73,78189.49,0.0,-0.03392,3e-05,5.93086]
[1777648035447,37.73,78206.82,0.0,-0.03348,3e-05,5.86854]
[1777648041085,37.73,78212.57,0.0,-0.03333,2e-05,5.84751]
[1777648046121,37.72,78210.9,0.0,-0.03337,2e-05,5.85274]
[1777648051158,37.72,78204.69,0.0,-0.0335,3e-05,5.87153]
[1777648056193,37.72,78184.94,0.0,-0.03399,3e-05,5.94073]
[1777648061225,37.72,78178.89,0.0,-0.03414,3e-05,5.96074]
[1777648065255,37.71,78159.33,0.0,-0.03463,3e-05,6.02972]
[1777648070289,37.71,78159.96,0.0,-0.0346,3e-05,6.02534]
[1777648075324,37.71,78162.55,0.0,-0.03452,3e-05,6.01403]
[1777648080358,37.7,78171.57,0.0,-0.03427,3e-05,5.9797]
[1777648085396,37.7,78172.69,0.0,-0.03423,3e-05,5.97398]
[1777648090429,37.7,78180.83,0.0,-0.03401,3e-05,5.94329]
[1777648095466,37.69,78186.89,0.0,-0.03385,3e-05,5.92046]
[1777648100500,37.69,78199.05,0.0,-0.03354,3e-05,5.87594]
[1777648105534,37.69,78196.88,0.0,-0.03358,3e-05,5.88273]
[1777648110570,37.69,78200.12,0.0,-0.0335,3e-05,5.87035]
[1777648115606,37.69,78202.19,0.0,-0.03343,3e-05,5.85989]
[1777648120639,37.69,78205.07,0.0,-0.03335,3e-05,5.84895]
[1777648125679,37.68,78207.14,0.0,-0.03329,2e-05,5.84109]
[1777648130713,37.68,78210.32,0.0,-0.03321,2e-05,5.82924]
[1777648135748,37.68,78212.46,0.0,-0.03315,2e-05,5.82122]
[1777648140783,37.68,78208.88,0.0,-0.03324,2e-05,5.83338]
[1777648142796,37.68,78224.13,0.0,-0.03285,2e-05,5.77823]
[1777648148540,37.67,78226.27,0.0,-0.03278,2e-05,5.76868]
[1777648153874,37.67,78227.67,0.0,-0.03273,2e-05,5.76046]
[1777648158908,37.66,78220.69,0.0,-0.03288,2e-05,5.78155]
[1777648163944,37.65,78223.18,0.0,-0.03279,2e-05,5.76925]
[1777648168979,37.65,78221.37,0.0,-0.03281,2e-05,5.77213]
[1777648174014,37.64,78210.33,0.0,-0.03305,2e-05,5.80573]
[1777648176028,37.64,78225.18,0.0,-0.03268,2e-05,5.75274]
[1777648177035,37.64,78241.41,0.0,-0.03228,2e-05,5.69544]
[1777648180297,37.64,78252.26,0.0,-0.03201,2e-05,5.65674]
[1777648180387,37.64,78259.53,0.0,-0.03183,2e-05,5.63114]
[1777648186099,37.63,78261.45,0.0,-0.03176,2e-05,5.62189]
[1777648191135,37.63,78265.13,0.0,-0.03166,2e-05,5.60721]
[1777648197178,37.62,78260.71,0.0,-0.03175,2e-05,5.62006]
[1777648202211,37.62,78254.86,0.0,-0.03188,2e-05,5.63822]
[1777648205233,37.62,78271.54,0.0,-0.03147,2e-05,5.57961]
[1777648206240,37.62,78287.2,0.0,-0.03109,2e-05,5.52578]
[1777648208259,37.61,78302.83,0.0,-0.03072,2e-05,5.47234]
[1777648213291,37.61,78314.52,0.0,-0.03045,2e-05,5.43235]
[1777648217317,37.61,78291.24,0.0,-0.03099,2e-05,5.51061]
[1777648221901,37.61,78271.47,0.0,-0.03145,2e-05,5.57702]
[1777648224371,37.61,78255.93,0.0,-0.03182,2e-05,5.62945]
[1777648229405,37.6,78262.23,0.0,-0.03165,2e-05,5.60581]
[1777648234442,37.6,78251.24,0.0,-0.03189,2e-05,5.6393]
[1777648239478,37.6,78257.93,0.0,-0.03172,2e-05,5.61425]
[1777648244513,37.59,78253.44,0.0,-0.03181,2e-05,5.62789]
[1777648249550,37.59,78247.53,0.0,-0.03194,2e-05,5.64625]
[1777648254595,37.58,78247.39,0.0,-0.03193,2e-05,5.64453]
[1777648259619,37.58,78248.38,0.0,-0.03189,2e-05,5.63882]
[1777648264659,37.57,78256.02,0.0,-0.03169,2e-05,5.6099]
[1777648269689,37.57,78265.11,0.0,-0.03146,2e-05,5.5771]
[1777648274723,37.57,78269.63,0.0,-0.03134,2e-05,5.56013]
[1777648279765,37.57,78280.55,0.0,-0.03107,2e-05,5.52144]
[1777648284795,37.56,78280.91,0.0,-0.03106,2e-05,5.51916]
[1777648289831,37.56,78283.84,0.0,-0.03098,2e-05,5.50824]
[1777648291915,37.56,78283.26,0.0,-0.03099,2e-05,5.51002]
[1777648291978,37.56,78296.99,0.0,-0.03066,2e-05,5.46101]
[1777648297576,37.56,78296.93,0.0,-0.03065,2e-05,5.46066]
[1777648302924,37.56,78284.74,0.0,-0.03094,2e-05,5.50116]
[1777648307957,37.56,78283.36,0.0,-0.03096,2e-05,5.505]
[1777648311240,37.56,78291.35,0.0,-0.03077,2e-05,5.4774]
[1777648317020,37.55,78299.0,0.0,-0.03059,2e-05,5.45089]
[1777648322057,37.55,78304.23,0.0,-0.03046,2e-05,5.43275]
[1777648327092,37.55,78308.68,0.0,-0.03036,2e-05,5.41735]
[1777648332127,37.55,78309.51,0.0,-0.03033,2e-05,5.41404]
[1777648336154,37.55,78328.34,0.0,-0.0299,2e-05,5.35074]
[1777648339960,37.55,78350.11,0.0,-0.0294,2e-05,5.27867]
[1777648345217,37.55,78349.03,0.0,-0.02943,2e-05,5.28287]
[1777648350255,37.55,78356.17,0.0,-0.02928,2e-05,5.26005]
[1777648355290,37.56,78349.87,0.0,-0.02941,2e-05,5.27941]
[1777648360333,37.56,78353.73,0.0,-0.02933,2e-05,5.26737]
[1777648365360,37.56,78358.52,0.0,-0.02923,2e-05,5.25263]
[1777648370395,37.56,78367.03,0.0,-0.02904,2e-05,5.22578]
[1777648375429,37.56,78372.0,0.0,-0.02893,2e-05,5.20919]
[1777648379469,37.56,78387.74,0.0,-0.02857,2e-05,5.15666]
[1777648384496,37.55,78403.76,0.0,-0.02821,2e-05,5.10274]
[1777648389532,37.55,78404.08,0.0,-0.02819,2e-05,5.09982]
[1777648394566,37.55,78395.33,0.0,-0.02837,2e-05,5.12616]
[1777648399601,37.54,78399.47,0.0,-0.02826,2e-05,5.11078]
[1777648404637,37.54,78392.15,0.0,-0.02843,2e-05,5.13491]
[1777648409672,37.55,78391.96,0.0,-0.02844,2e-05,5.13758]
[1777648414707,37.55,78383.49,0.0,-0.02863,2e-05,5.16467]
[1777648419754,37.55,78384.98,0.0,-0.02861,2e-05,5.16159]
[1777648421757,37.55,78411.07,0.0,-0.02804,2e-05,5.07735]
[1777648426797,37.55,78436.53,0.0,-0.02748,2e-05,4.99472]
[1777648431832,37.55,78442.02,0.0,-0.02736,2e-05,4.97655]
[1777648436868,37.55,78446.33,0.0,-0.02726,2e-05,4.96227]
[1777648441903,37.55,78441.82,0.0,-0.02736,2e-05,4.97579]
[1777648446939,37.54,78431.09,0.0,-0.02758,2e-05,5.00901]
[1777648452006,37.54,78426.29,0.0,-0.02767,2e-05,5.02288]
[1777648457021,37.54,78422.43,0.0,-0.02775,2e-05,5.0342]
[1777648463051,37.54,78418.49,0.0,-0.02782,2e-05,5.04476]
[1777648468086,37.53,78426.63,0.0,-0.02764,2e-05,5.01762]
[1777648473122,37.53,78424.43,0.0,-0.02767,2e-05,5.02133]
[1777648478156,37.53,78424.67,0.0,-0.02765,2e-05,5.01939]
[1777648483192,37.53,78426.16,0.0,-0.02761,2e-05,5.0135]
[1777648488226,37.52,78424.33,0.0,-0.02765,2e-05,5.01819]
[1777648493262,37.52,78423.87,0.0,-0.02765,2e-05,5.0185]
[1777648498297,37.52,78422.86,0.0,-0.02766,2e-05,5.02054]
[1777648503332,37.52,78428.81,0.0,-0.02753,2e-05,5.00044]
[1777648508006,37.52,78444.89,0.0,-0.02718,2e-05,4.94892]
[1777648513215,37.51,78448.63,0.0,-0.0271,2e-05,4.93677]
[1777648518436,37.51,78447.68,0.0,-0.0271,2e-05,4.93753]
[1777648523480,37.5,78455.55,0.0,-0.02691,2e-05,4.90887]
[1777648527510,37.5,78476.91,0.0,-0.02646,2e-05,4.84181]
[1777648532543,37.5,78477.66,0.0,-0.02644,2e-05,4.83786]
[1777648537579,37.5,78475.48,0.0,-0.02649,2e-05,4.84513]
[1777648542613,37.5,78475.57,0.0,-0.02649,2e-05,4.8454]
[1777648547650,37.5,78478.88,0.0,-0.02643,2e-05,4.83572]
[1777648552683,37.51,78481.99,0.0,-0.02637,2e-05,4.82664]
[1777648557719,37.51,78492.03,0.0,-0.02616,2e-05,4.79644]
[1777648562755,37.51,78482.05,0.0,-0.02637,2e-05,4.828]
[1777648567788,37.51,78496.02,0.0,-0.02609,2e-05,4.78556]
[1777648572824,37.51,78493.59,0.0,-0.02615,2e-05,4.79394]
[1777648577859,37.51,78499.07,0.0,-0.02604,2e-05,4.77805]
[1777648582900,37.52,78497.12,0.0,-0.02609,2e-05,4.7851]
[1777648585917,37.52,78472.72,0.0,-0.02659,2e-05,4.86107]
[1777648590951,37.52,78458.19,0.0,-0.0269,2e-05,4.90671]
[1777648595986,37.52,78445.43,0.0,-0.02716,2e-05,4.9444]
[1777648601023,37.52,78434.29,0.0,-0.02739,2e-05,4.97915]
[1777648605051,37.52,78455.05,0.0,-0.02695,2e-05,4.91331]
[1777648610086,37.52,78456.15,0.0,-0.02692,2e-05,4.90976]
[1777648613523,37.52,78454.33,0.0,-0.02696,2e-05,4.91537]
[1777648614103,37.52,78454.33,0.0,-0.02696,2e-05,4.91537]
[1777648618142,37.52,78439.9,0.0,-0.02726,2e-05,4.96049]
[1777648623176,37.51,78443.89,0.0,-0.02718,2e-05,4.9473]
[1777648628211,37.51,78455.24,0.0,-0.02693,2e-05,4.91108]
[1777648633248,37.51,78457.73,0.0,-0.02688,2e-05,4.90295]
[1777648638283,37.51,78458.45,0.0,-0.02686,2e-05,4.90049]
[1777648643317,37.51,78451.52,0.0,-0.02701,2e-05,4.92193]
[1777648648353,37.51,78453.8,0.0,-0.02696,2e-05,4.91438]
[1777648653387,37.51,78444.86,0.0,-0.02713,2e-05,4.9399]
[1777648658425,37.51,78441.11,0.0,-0.0272,2e-05,4.95104]
[1777648661002,37.51,78424.03,0.0,-0.02757,2e-05,5.00483]
[1777648664465,37.51,78403.47,0.0,-0.028,2e-05,5.0695]
[1777648669502,37.5,78394.69,0.0,-0.02818,2e-05,5.09593]
[1777648675242,37.5,78391.73,0.0,-0.02823,2e-05,5.1035]
[1777648680582,37.49,78411.85,0.0,-0.02778,2e-05,5.03696]
[1777648685617,37.49,78409.42,0.0,-0.02783,2e-05,5.04335]
[1777648690652,37.49,78398.01,0.0,-0.02807,2e-05,5.07849]
[1777648695687,37.48,78397.05,0.0,-0.02808,2e-05,5.07995]
[1777648700723,37.48,78403.55,0.0,-0.02792,2e-05,5.05753]
[1777648705756,37.48,78401.41,0.0,-0.02796,2e-05,5.06296]
[1777648710791,37.47,78390.85,0.0,-0.02818,2e-05,5.09528]
[1777648715827,37.47,78394.31,0.0,-0.02808,2e-05,5.08018]
[1777648720862,37.47,78398.74,0.0,-0.02797,2e-05,5.06424]
[1777648725896,37.46,78402.94,0.0,-0.02787,2e-05,5.04927]
[1777648731284,37.46,78401.96,0.0,-0.02789,2e-05,5.05135]
[1777648736974,37.46,78412.84,0.0,-0.02764,2e-05,5.01497]
[1777648742009,37.46,78407.19,0.0,-0.02776,2e-05,5.03186]
[1777648746948,37.45,78417.32,0.0,-0.02753,2e-05,4.99864]
[1777648747044,37.45,78417.51,0.0,-0.02753,2e-05,4.99786]
[1777648752080,37.45,78420.08,0.0,-0.02747,2e-05,4.98882]
[1777648752816,37.45,78420.08,0.0,-0.02747,2e-05,4.98882]
[1777648753087,37.45,78422.8,0.0,-0.02741,2e-05,4.98002]
[1777648755250,37.45,78428.97,0.0,-0.02727,2e-05,4.96033]
[1777648755337,37.45,78433.38,0.0,-0.02718,2e-05,4.94628]
[1777648755941,37.45,78433.38,0.0,-0.02718,2e-05,4.94628]
[1777648756107,37.45,78433.38,0.0,-0.02718,2e-05,4.94618]
[1777648756629,37.45,78433.38,0.0,-0.02718,2e-05,4.94618]
[1777648757119,37.45,78430.91,0.0,-0.02723,2e-05,4.9539]
[1777648762154,37.45,78427.42,0.0,-0.0273,2e-05,4.9644]
[1777648764168,37.45,78445.02,0.0,-0.02693,2e-05,4.90872]
[1777648769205,37.45,78448.53,0.0,-0.02685,2e-05,4.89699]
[1777648774240,37.45,78459.06,0.0,-0.02661,2e-05,4.86063]
[1777648779121,37.44,78465.64,0.0,-0.02646,2e-05,4.83769]
[1777648779278,37.44,78455.17,0.0,-0.02667,2e-05,4.86971]
[1777648781293,37.44,78437.16,0.0,-0.02705,2e-05,4.92622]
[1777648786328,37.44,78440.27,0.0,-0.02698,2e-05,4.91623]
[1777648791363,37.44,78437.37,0.0,-0.02704,2e-05,4.92511]
[1777648796397,37.44,78437.93,0.0,-0.02703,2e-05,4.92299]
[1777648801433,37.44,78437.96,0.0,-0.02702,2e-05,4.92249]
[1777648802725,37.44,78438.9,0.0,-0.027,2e-05,4.91945]
[1777648803446,37.44,78440.29,0.0,-0.02697,2e-05,4.91499]
[1777648808485,37.43,78440.16,0.0,-0.02697,2e-05,4.91431]
[1777648813517,37.43,78442.14,0.0,-0.0269,2e-05,4.90421]
[1777648817554,37.42,78422.18,0.0,-0.02731,2e-05,4.96535]
[1777648823381,37.42,78424.8,0.0,-0.02724,2e-05,4.95454]
[1777648828631,37.41,78423.15,0.0,-0.02725,2e-05,4.95551]
[1777648833667,37.4,78420.1,0.0,-0.02727,2e-05,4.95878]
[1777648838701,37.39,78424.07,0.0,-0.02717,2e-05,4.94408]
[1777648842294,37.39,78420.1,0.0,-0.02725,2e-05,4.95497]
[1777648842373,37.39,78419.37,0.0,-0.02726,2e-05,4.95644]
[1777648847764,37.39,78433.03,0.0,-0.02696,2e-05,4.91204]
[1777648848717,37.39,78433.03,0.0,-0.02696,2e-05,4.91204]
[1777648848771,37.39,78433.25,0.0,-0.02695,2e-05,4.91058]
[1777648853805,37.38,78434.97,0.0,-0.02689,2e-05,4.90215]
[1777648858841,37.37,78436.86,0.0,-0.02684,2e-05,4.89334]
[1777648863879,37.37,78437.71,0.0,-0.02679,2e-05,4.88713]
[1777648868911,37.36,78443.41,0.0,-0.02665,2e-05,4.8658]
[1777648872939,37.36,78429.6,0.0,-0.02693,2e-05,4.90781]
[1777648873036,37.36,78430.95,0.0,-0.02691,2e-05,4.90353]
[1777648875316,37.35,78430.95,0.0,-0.0269,2e-05,4.90278]
[1777648875418,37.35,78434.86,0.0,-0.02681,2e-05,4.88976]
[1777648880997,37.34,78442.55,0.0,-0.02663,2e-05,4.86156]
[1777648886030,37.34,78441.46,0.0,-0.02664,2e-05,4.86371]
[1777648891066,37.33,78440.89,0.0,-0.02662,2e-05,4.85998]
[1777648896101,37.33,78445.33,0.0,-0.0265,2e-05,4.84286]
[1777648901136,37.32,78449.16,0.0,-0.0264,2e-05,4.82782]
[1777648906170,37.32,78450.41,0.0,-0.02637,2e-05,4.82236]
[1777648911207,37.31,78450.3,0.0,-0.02635,2e-05,4.81984]
[1777648916243,37.31,78447.35,0.0,-0.02639,2e-05,4.8262]
[1777648917072,37.31,78447.35,0.0,-0.02639,2e-05,4.8262]
[1777648917251,37.3,78448.11,0.0,-0.02638,2e-05,4.82327]
[1777648918999,37.3,78449.52,0.0,-0.02634,2e-05,4.81833]
[1777648919263,37.3,78449.88,0.0,-0.02633,2e-05,4.81666]
[1777648922552,37.3,78448.59,0.0,-0.02635,2e-05,4.8196]
[1777648922559,37.3,78449.29,0.0,-0.02633,2e-05,4.81634]
[1777648926223,37.3,78452.61,0.0,-0.02625,2e-05,4.80495]
[1777648926322,37.29,78454.16,0.0,-0.02622,2e-05,4.79963]
[1777648931348,37.29,78452.39,0.0,-0.02624,2e-05,4.80263]
[1777648931700,37.29,78452.39,0.0,-0.02624,2e-05,4.80263]
[1777648932355,37.29,78454.8,0.0,-0.02619,2e-05,4.79466]
[1777648932931,37.29,78454.8,0.0,-0.02619,2e-05,4.79466]
[1777648933361,37.29,78455.76,0.0,-0.02616,2e-05,4.7912]
[1777648938396,37.28,78452.55,0.0,-0.02621,2e-05,4.79874]
[1777648939437,37.28,78452.55,0.0,-0.02621,2e-05,4.79874]
[1777648939509,37.28,78453.64,0.0,-0.02618,2e-05,4.7944]
[1777648940054,37.28,78453.64,0.0,-0.02618,2e-05,4.7944]
[1777648940415,37.28,78453.64,0.0,-0.02618,2e-05,4.7944]
[1777648942640,37.28,78452.7,0.0,-0.0262,2e-05,4.79685]
[1777648943462,37.28,78451.07,0.0,-0.02623,2e-05,4.80094]
[1777648948498,37.27,78448.68,0.0,-0.02626,2e-05,4.80548]
[1777648952481,37.27,78455.48,0.0,-0.0261,2e-05,4.7809]
[1777648952582,37.27,78457.1,0.0,-0.02606,2e-05,4.77545]
[1777648958566,37.26,78458.59,0.0,-0.02601,2e-05,4.7683]
[1777648961785,37.26,78465.22,0.0,-0.02587,2e-05,4.74664]
[1777648962595,37.26,78466.38,0.0,-0.02584,2e-05,4.74268]
[1777648967630,37.25,78464.12,0.0,-0.02588,2e-05,4.74772]
[1777648972664,37.25,78465.35,0.0,-0.02584,2e-05,4.74202]
[1777648977700,37.25,78464.76,0.0,-0.02584,2e-05,4.74194]
[1777648982734,37.24,78465.88,0.0,-0.02581,2e-05,4.73662]
[1777648987770,37.24,78466.21,0.0,-0.02579,2e-05,4.73375]
[1777648990794,37.24,78481.72,0.0,-0.02546,2e-05,4.6852]
[1777648995825,37.23,78478.72,0.0,-0.02552,2e-05,4.69298]
[1777649000867,37.23,78476.26,0.0,-0.02556,2e-05,4.69914]
[1777649005899,37.23,78481.16,0.0,-0.02545,2e-05,4.68288]
[1777649009927,37.23,78498.96,0.0,-0.02509,2e-05,4.628]
[1777649014968,37.22,78496.44,0.0,-0.02512,2e-05,4.63282]
[1777649020003,37.22,78496.5,0.0,-0.02512,2e-05,4.63185]
[1777649025038,37.22,78494.86,0.0,-0.02514,2e-05,4.63602]
[1777649030073,37.22,78500.67,0.0,-0.02502,2e-05,4.61764]
[1777649035108,37.22,78503.3,0.0,-0.02497,2e-05,4.60898]
[1777649040535,37.22,78515.18,0.0,-0.02473,2e-05,4.57278]
[1777649040604,37.22,78538.64,0.0,-0.02427,2e-05,4.50343]
[1777649046186,37.22,78531.27,0.0,-0.02442,2e-05,4.52544]
[1777649047976,37.22,78518.21,0.0,-0.02467,2e-05,4.56442]
[1777649048199,37.22,78513.34,0.0,-0.02477,2e-05,4.57895]
[1777649051016,37.22,78515.06,0.0,-0.02473,2e-05,4.57362]
[1777649051219,37.22,78512.23,0.0,-0.02479,2e-05,4.58203]
[1777649053913,37.22,78509.72,0.0,-0.02484,2e-05,4.58938]
[1777649054746,37.22,78509.72,0.0,-0.02484,2e-05,4.58938]
[1777649056383,37.22,78506.18,0.0,-0.02491,2e-05,4.59982]
[1777649056403,37.22,78501.2,0.0,-0.025,2e-05,4.61472]
[1777649059016,37.22,78501.4,0.0,-0.025,2e-05,4.61383]
[1777649059683,37.22,78501.4,0.0,-0.025,2e-05,4.61383]
[1777649065131,37.21,78501.41,0.0,-0.02499,2e-05,4.613]
[1777649065323,37.21,78501.7,0.0,-0.02499,2e-05,4.61198]
[1777649068347,37.21,78518.41,0.0,-0.02465,2e-05,4.56144]
[1777649070254,37.21,78525.39,0.0,-0.02452,2e-05,4.54054]
[1777649070361,37.21,78527.46,0.0,-0.02448,2e-05,4.53435]
[1777649071229,37.21,78527.46,0.0,-0.02448,2e-05,4.53435]
[1777649071367,37.21,78528.45,0.0,-0.02445,2e-05,4.52934]
[1777649075396,37.21,78551.68,0.0,-0.024,2e-05,4.46065]
[1777649080634,37.21,78550.04,0.0,-0.02403,2e-05,4.46593]
[1777649082448,37.21,78516.6,0.0,-0.02468,2e-05,4.56548]
[1777649087483,37.21,78504.83,0.0,-0.02491,2e-05,4.6002]
[1777649089703,37.21,78503.02,0.0,-0.02495,2e-05,4.60551]
[1777649089753,37.21,78463.42,0.0,-0.02574,2e-05,4.72593]
[1777649091869,37.21,78463.42,0.0,-0.02574,2e-05,4.72577]
[1777649092520,37.21,78452.83,0.0,-0.02596,2e-05,4.75832]
[1777649095549,37.21,78437.57,0.0,-0.02628,2e-05,4.80673]
[1777649100585,37.22,78424.27,0.0,-0.02656,2e-05,4.84894]
[1777649105618,37.22,78429.09,0.0,-0.02647,2e-05,4.83457]
[1777649110654,37.22,78439.68,0.0,-0.02625,2e-05,4.80234]
[1777649115690,37.22,78442.75,0.0,-0.02618,2e-05,4.79121]
[1777649116894,37.22,78442.75,0.0,-0.02618,2e-05,4.79121]
[1777649117705,37.21,78446.4,0.0,-0.02609,2e-05,4.77891]
[1777649118908,37.21,78447.46,0.0,-0.02607,2e-05,4.77562]
[1777649118940,37.21,78447.46,0.0,-0.02607,2e-05,4.77562]
[1777649120727,37.21,78466.74,0.0,-0.02567,2e-05,4.7149]
[1777649124019,37.21,78475.62,0.0,-0.02548,2e-05,4.68672]
[1777649124753,37.21,78475.28,0.0,-0.02549,2e-05,4.68745]
[1777649125604,37.21,78475.28,0.0,-0.02549,2e-05,4.68745]
[1777649125760,37.21,78475.26,0.0,-0.02549,2e-05,4.68721]
[1777649127603,37.21,78474.47,0.0,-0.0255,2e-05,4.68932]
[1777649127774,37.21,78473.91,0.0,-0.02551,2e-05,4.69072]
[1777649128152,37.21,78473.91,0.0,-0.02551,2e-05,4.69072]
[1777649128780,37.21,78474.77,0.0,-0.02549,2e-05,4.68779]
[1777649133817,37.2,78475.06,0.0,-0.02546,2e-05,4.68336]
[1777649138852,37.2,78475.76,0.0,-0.02544,2e-05,4.67983]
[1777649142245,37.2,78474.04,0.0,-0.02547,2e-05,4.68429]
[1777649142629,37.2,78474.04,0.0,-0.02547,2e-05,4.68429]
[1777649145333,37.2,78489.03,0.0,-0.02516,2e-05,4.63799]
[1777649145901,37.2,78489.54,0.0,-0.02515,2e-05,4.63628]
[1777649146006,37.2,78489.54,0.0,-0.02515,2e-05,4.63628]
[1777649146631,37.2,78489.54,0.0,-0.02515,2e-05,4.63628]
[1777649155241,37.19,78505.04,0.0,-0.02484,2e-05,4.58841]
[1777649160291,37.19,78505.45,0.0,-0.02483,2e-05,4.58659]
[1777649166041,37.19,78506.68,0.0,-0.0248,2e-05,4.5823]
[1777649171076,37.19,78507.31,0.0,-0.02478,2e-05,4.57986]
[1777649176110,37.19,78516.92,0.0,-0.02459,2e-05,4.55053]
[1777649181148,37.19,78512.67,0.0,-0.02467,2e-05,4.5629]
[1777649186181,37.19,78507.09,0.0,-0.02478,2e-05,4.57918]
[1777649191217,37.19,78505.18,0.0,-0.0248,2e-05,4.58233]
[1777649196251,37.18,78507.42,0.0,-0.02475,2e-05,4.57511]
[1777649201286,37.18,78503.99,0.0,-0.02482,2e-05,4.58501]
[1777649206335,37.18,78519.1,0.0,-0.02452,2e-05,4.53943]
[1777649209343,37.18,78534.07,0.0,-0.02423,2e-05,4.49498]
[1777649214378,37.18,78532.73,0.0,-0.02426,2e-05,4.49931]
[1777649219413,37.18,78533.48,0.0,-0.02424,2e-05,4.49745]
[1777649224448,37.19,78534.76,0.0,-0.02422,2e-05,4.49397]
[1777649229483,37.19,78535.04,0.0,-0.02422,2e-05,4.49344]
[1777649234517,37.19,78532.64,0.0,-0.02427,2e-05,4.50084]
[1777649239553,37.19,78526.78,0.0,-0.02438,2e-05,4.51842]
[1777649244591,37.19,78529.75,0.0,-0.02432,2e-05,4.50968]
[1777649249624,37.19,78516.79,0.0,-0.02458,2e-05,4.54821]
[1777649254658,37.19,78509.91,0.0,-0.0247,2e-05,4.56643]
[1777649259693,37.19,78509.41,0.0,-0.02471,2e-05,4.56746]
[1777649264728,37.18,78517.83,0.0,-0.02454,2e-05,4.5418]
[1777649269764,37.18,78516.4,0.0,-0.02456,2e-05,4.54575]
[1777649274801,37.18,78515.48,0.0,-0.02458,2e-05,4.5481]
[1777649279834,37.18,78516.69,0.0,-0.02455,2e-05,4.54411]
[1777649284871,37.18,78511.3,0.0,-0.02466,2e-05,4.55983]
[1777649289905,37.18,78509.08,0.0,-0.0247,2e-05,4.56575]
[1777649294940,37.18,78513.3,0.0,-0.02461,2e-05,4.55251]
[1777649299975,37.18,78514.62,0.0,-0.02458,2e-05,4.54793]
[1777649305013,37.18,78504.35,0.0,-0.02478,2e-05,4.57782]
[1777649310045,37.17,78508.2,0.0,-0.02469,2e-05,4.56536]
[1777649315080,37.17,78514.47,0.0,-0.02456,2e-05,4.54446]
[1777649320116,37.17,78511.81,0.0,-0.02461,2e-05,4.55166]
[1777649325152,37.17,78512.71,0.0,-0.02458,2e-05,4.54807]
[1777649330186,37.17,78508.81,0.0,-0.02465,2e-05,4.55882]
[1777649335222,37.17,78507.33,0.0,-0.02468,2e-05,4.56221]
[1777649340973,37.16,78508.16,0.0,-0.02465,2e-05,4.55888]
[1777649347055,37.16,78493.4,0.0,-0.02493,2e-05,4.60124]
[1777649352345,37.16,78503.21,0.0,-0.02473,2e-05,4.57067]
[1777649357378,37.15,78498.68,0.0,-0.02482,2e-05,4.58335]
[1777649362412,37.15,78497.84,0.0,-0.02483,2e-05,4.5849]
[1777649367447,37.15,78499.84,0.0,-0.02478,2e-05,4.5779]
[1777649372481,37.15,78501.3,0.0,-0.02473,2e-05,4.57049]
[1777649377759,37.15,78514.01,0.0,-0.02448,2e-05,4.53172]
[1777649383564,37.15,78512.18,0.0,-0.02451,2e-05,4.53642]
[1777649388599,37.14,78506.41,0.0,-0.02462,2e-05,4.55313]
[1777649393634,37.14,78506.23,0.0,-0.02462,2e-05,4.55308]
[1777649398670,37.14,78505.42,0.0,-0.02463,2e-05,4.55497]
[1777649402697,37.14,78520.33,0.0,-0.02434,2e-05,4.51013]
[1777649407732,37.14,78524.22,0.0,-0.02426,2e-05,4.49851]
[1777649412768,37.14,78525.92,0.0,-0.02423,2e-05,4.49355]
[1777649417802,37.14,78529.64,0.0,-0.02416,2e-05,4.48263]
[1777649422837,37.14,78529.51,0.0,-0.02416,2e-05,4.48317]
[1777649427874,37.14,78525.41,0.0,-0.02424,2e-05,4.49542]
[1777649431900,37.14,78538.34,0.0,-0.02398,2e-05,4.45518]
[1777649434921,37.14,78552.79,0.0,-0.02371,2e-05,4.41302]
[1777649439955,37.14,78556.8,0.0,-0.02364,2e-05,4.40198]
[1777649444993,37.15,78556.9,0.0,-0.02364,2e-05,4.40241]
[1777649450033,37.15,78556.64,0.0,-0.02365,2e-05,4.40389]
[1777649455066,37.15,78545.92,0.0,-0.02386,2e-05,4.43596]
[1777649460101,37.15,78541.29,0.0,-0.02395,2e-05,4.45005]
[1777649465135,37.15,78541.56,0.0,-0.02395,2e-05,4.44968]
[1777649467027,37.15,78542.47,0.0,-0.02393,2e-05,4.44709]
[1777649467149,37.15,78545.55,0.0,-0.02387,2e-05,4.43814]
[1777649472184,37.16,78543.33,0.0,-0.02394,2e-05,4.44864]
[1777649477218,37.17,78542.25,0.0,-0.02398,2e-05,4.45571]
[1777649482254,37.18,78547.05,0.0,-0.02392,2e-05,4.44546]
[1777649487289,37.19,78550.44,0.0,-0.02388,2e-05,4.43954]
[1777649492324,37.19,78554.93,0.0,-0.02381,2e-05,4.42844]
[1777649498108,37.2,78549.32,0.0,-0.02395,2e-05,4.4497]
[1777649503405,37.21,78543.92,0.0,-0.02408,2e-05,4.46951]
[1777649508436,37.22,78544.76,0.0,-0.02408,2e-05,4.47086]
[1777649511457,37.23,78525.79,0.0,-0.02447,2e-05,4.52933]
[1777649516492,37.23,78520.27,0.0,-0.02459,2e-05,4.54901]
[1777649521526,37.24,78519.64,0.0,-0.02463,2e-05,4.55397]
[1777649526562,37.25,78522.93,0.0,-0.02458,2e-05,4.5472]
[1777649529583,37.25,78506.55,0.0,-0.02492,2e-05,4.59812]
[1777649534618,37.26,78505.36,0.0,-0.02496,2e-05,4.60426]
[1777649539654,37.26,78505.43,0.0,-0.02497,2e-05,4.60648]
[1777649544689,37.27,78506.34,0.0,-0.02497,2e-05,4.60615]
[1777649549727,37.27,78514.23,0.0,-0.02483,2e-05,4.58486]
[1777649554765,37.28,78505.75,0.0,-0.025,2e-05,4.61082]
[1777649559802,37.28,78503.14,0.0,-0.02507,2e-05,4.62107]
[1777649564835,37.29,78501.32,0.0,-0.02512,2e-05,4.62896]
[1777649569870,37.29,78498.73,0.0,-0.02519,2e-05,4.63918]
[1777649574906,37.3,78508.47,0.0,-0.02501,2e-05,4.6122]
[1777649579940,37.3,78508.42,0.0,-0.02503,2e-05,4.61495]
[1777649584976,37.31,78509.57,0.0,-0.02502,2e-05,4.61411]
[1777649590012,37.31,78513.64,0.0,-0.02496,2e-05,4.60458]
[1777649595046,37.32,78517.82,0.0,-0.02489,2e-05,4.59477]
[1777649600081,37.33,78515.35,0.0,-0.02496,2e-05,4.6049]
[1777649605115,37.33,78524.58,0.0,-0.0248,2e-05,4.57995]
[1777649610150,37.34,78524.66,0.0,-0.02481,2e-05,4.5825]
[1777649616193,37.35,78526.8,0.0,-0.02478,2e-05,4.57738]
[1777649621229,37.35,78521.09,0.0,-0.02491,2e-05,4.59769]
[1777649626265,37.36,78521.39,0.0,-0.02493,2e-05,4.59939]
[1777649631299,37.36,78519.99,0.0,-0.02497,2e-05,4.60617]
[1777649636334,37.37,78513.37,0.0,-0.02512,2e-05,4.62846]
[1777649641369,37.37,78519.77,0.0,-0.025,2e-05,4.61152]
[1777649646404,37.38,78522.72,0.0,-0.02496,2e-05,4.60508]
[1777649651440,37.38,78529.44,0.0,-0.02484,2e-05,4.5873]
[1777649656475,37.39,78526.46,0.0,-0.02492,2e-05,4.59874]
[1777649659231,37.39,78545.32,0.0,-0.02456,2e-05,4.54344]
[1777649664530,37.4,78551.76,0.0,-0.02445,2e-05,4.52793]
[1777649669568,37.41,78555.2,0.0,-0.02441,2e-05,4.5209]
[1777649671582,37.41,78571.05,0.0,-0.0241,2e-05,4.47349]
[1777649676618,37.42,78566.78,0.0,-0.0242,2e-05,4.48964]
[1777649681652,37.42,78567.62,0.0,-0.02421,2e-05,4.49052]
[1777649686688,37.43,78563.07,0.0,-0.02432,2e-05,4.50704]
[1777649691731,37.44,78560.48,0.0,-0.02439,2e-05,4.51765]
[1777649696810,37.44,78555.16,0.0,-0.0245,2e-05,4.53567]
[1777649702799,37.45,78557.53,0.0,-0.02448,2e-05,4.53264]
[1777649707840,37.46,78556.27,0.0,-0.02453,2e-05,4.53935]
[1777649712870,37.46,78546.61,0.0,-0.02473,2e-05,4.57082]
[1777649717905,37.47,78551.85,0.0,-0.02465,2e-05,4.55784]
[1777649722948,37.48,78530.87,0.0,-0.02508,2e-05,4.62341]
[1777649727975,37.48,78519.95,0.0,-0.02531,2e-05,4.65818]
[1777649733010,37.48,78522.04,0.0,-0.02527,2e-05,4.65163]
[1777649738045,37.49,78516.27,0.0,-0.0254,2e-05,4.67088]
[1777649740254,37.49,78513.49,0.0,-0.02545,2e-05,4.67964]
[1777649740343,37.49,78513.36,0.0,-0.02546,2e-05,4.68037]
[1777649746100,37.48,78513.6,0.0,-0.02544,2e-05,4.67751]
[1777649751136,37.48,78504.3,0.0,-0.02562,2e-05,4.70394]
[1777649756171,37.48,78505.12,0.0,-0.02559,2e-05,4.69939]
[1777649761212,37.47,78508.07,0.0,-0.02551,2e-05,4.6884]
[1777649765234,37.47,78524.61,0.0,-0.02517,2e-05,4.63694]
[1777649770269,37.47,78529.02,0.0,-0.02508,2e-05,4.6222]
[1777649775304,37.46,78529.07,0.0,-0.02507,2e-05,4.62061]
[1777649780339,37.46,78528.56,0.0,-0.02507,2e-05,4.62069]
[1777649785374,37.46,78529.58,0.0,-0.02504,2e-05,4.61622]
[1777649790410,37.45,78520.02,0.0,-0.02522,2e-05,4.64343]
[1777649795444,37.45,78522.41,0.0,-0.02515,2e-05,4.63249]
[1777649800480,37.45,78521.99,0.0,-0.02515,2e-05,4.63211]
[1777649805514,37.44,78521.19,0.0,-0.02515,2e-05,4.63289]
[1777649810550,37.44,78523.88,0.0,-0.02509,2e-05,4.62318]
[1777649815586,37.44,78528.95,0.0,-0.02498,2e-05,4.60644]
[1777649817599,37.43,78544.59,0.0,-0.02467,2e-05,4.5592]
[1777649822634,37.43,78547.54,0.0,-0.0246,2e-05,4.54946]
[1777649825408,37.43,78567.09,0.0,-0.02422,2e-05,4.49106]
[1777649830691,37.43,78578.98,0.0,-0.02399,2e-05,4.45585]
[1777649835725,37.43,78578.82,0.0,-0.02399,2e-05,4.45612]
[1777649841520,37.43,78573.24,0.0,-0.0241,2e-05,4.47219]
[1777649846803,37.43,78578.92,0.0,-0.02398,2e-05,4.45523]
[1777649851840,37.43,78584.22,0.0,-0.02387,2e-05,4.43767]
[1777649856873,37.43,78584.12,0.0,-0.02388,2e-05,4.43802]
[1777649859963,37.43,78596.76,0.0,-0.02364,2e-05,4.40128]
[1777649860138,37.43,78630.22,0.0,-0.02301,2e-05,4.30516]
[1777649861213,37.43,78630.22,0.0,-0.02301,2e-05,4.30516]
[1777649861316,37.43,78654.69,0.0,-0.02257,2e-05,4.23594]
[1777649866955,37.44,78661.2,0.0,-0.02247,2e-05,4.22044]
[1777649871991,37.44,78671.2,0.0,-0.0223,2e-05,4.19465]
[1777649877027,37.45,78670.19,0.0,-0.02234,2e-05,4.20033]
[1777649882067,37.45,78668.01,0.0,-0.02239,2e-05,4.20824]
[1777649887102,37.46,78675.78,0.0,-0.02226,2e-05,4.18884]
[1777649892134,37.46,78673.73,0.0,-0.02231,2e-05,4.1969]
[1777649897170,37.47,78658.9,0.0,-0.0226,2e-05,4.24102]
[1777649901198,37.47,78643.6,0.0,-0.02288,2e-05,4.28568]
[1777649906233,37.47,78643.48,0.0,-0.02289,2e-05,4.28725]
[1777649911268,37.48,78641.84,0.0,-0.02292,2e-05,4.29146]
[1777649916303,37.48,78627.56,0.0,-0.0232,2e-05,4.33348]
[1777649921338,37.48,78639.6,0.0,-0.02298,2e-05,4.3005]
[1777649926373,37.49,78631.57,0.0,-0.02314,2e-05,4.32481]
[1777649931409,37.49,78628.66,0.0,-0.0232,2e-05,4.33451]
[1777649936443,37.49,78625.85,0.0,-0.02326,2e-05,4.3439]
[1777649941481,37.49,78619.34,0.0,-0.02339,2e-05,4.36394]
[1777649946516,37.5,78607.51,0.0,-0.02362,2e-05,4.39911]
[1777649951551,37.5,78603.35,0.0,-0.0237,2e-05,4.41207]
[1777649956586,37.5,78601.49,0.0,-0.02375,2e-05,4.41829]
[1777649959607,37.5,78623.09,0.0,-0.02334,2e-05,4.35655]
[1777649964643,37.51,78626.11,0.0,-0.0233,2e-05,4.34926]
[1777649969678,37.51,78628.19,0.0,-0.02327,2e-05,4.34461]
[1777649974711,37.51,78628.94,0.0,-0.02325,2e-05,4.34177]
[1777649979173,37.51,78631.91,0.0,-0.0232,2e-05,4.33431]
[1777649979749,37.51,78632.29,0.0,-0.0232,2e-05,4.33348]
[1777649981834,37.52,78640.78,0.0,-0.02304,2e-05,4.30979]
[1777649982773,37.52,78640.37,0.0,-0.02305,2e-05,4.31124]
[1777649987111,37.52,78641.56,0.0,-0.02304,2e-05,4.30905]
[1777649987806,37.52,78641.93,0.0,-0.02303,2e-05,4.30829]
[1777649992843,37.52,78643.49,0.0,-0.02302,2e-05,4.30567]
[1777649997878,37.53,78643.46,0.0,-0.02303,2e-05,4.30727]
[1777650001734,37.53,78645.98,0.0,-0.02298,2e-05,4.30073]
[1777650001810,37.53,78647.66,0.0,-0.02295,2e-05,4.29627]
[1777650003000,37.53,78659.77,0.0,-0.02274,2e-05,4.26231]
[1777650003101,37.53,78665.36,0.0,-0.02264,2e-05,4.24687]
[1777650003937,37.53,78665.36,0.0,-0.02264,2e-05,4.24687]
[1777650004027,37.53,78665.72,0.0,-0.02263,2e-05,4.24623]
[1777650009963,37.54,78672.98,0.0,-0.02252,2e-05,4.22831]
[1777650014998,37.54,78669.52,0.0,-0.02259,2e-05,4.24017]
[1777650019035,37.55,78703.96,0.0,-0.02199,2e-05,4.14652]
[1777650024068,37.55,78697.49,0.0,-0.02213,2e-05,4.16784]
[1777650029104,37.56,78704.22,0.0,-0.02203,2e-05,4.15215]
[1777650034139,37.57,78700.78,0.0,-0.02209,2e-05,4.1625]
[1777650039175,37.57,78693.48,0.0,-0.02224,2e-05,4.18545]
[1777650044209,37.58,78680.77,0.0,-0.02248,2e-05,4.22344]
[1777650049245,37.58,78679.5,0.0,-0.02252,2e-05,4.22925]
[1777650054282,37.59,78682.33,0.0,-0.02249,2e-05,4.22361]
[1777650059314,37.59,78679.79,0.0,-0.02254,2e-05,4.23288]
[1777650064364,37.6,78679.79,0.0,-0.02256,2e-05,4.23455]
[1777650069396,37.6,78679.12,0.0,-0.02258,2e-05,4.23902]
[1777650073405,37.61,78669.84,0.0,-0.02276,2e-05,4.26623]
[1777650073473,37.61,78667.74,0.0,-0.0228,2e-05,4.2725]
[1777650073933,37.61,78667.74,0.0,-0.0228,2e-05,4.2725]
[1777650074430,37.61,78667.74,0.0,-0.0228,2e-05,4.27284]
[1777650079466,37.61,78652.46,0.0,-0.02309,2e-05,4.31757]
[1777650084163,37.61,78650.86,0.0,-0.02313,2e-05,4.32325]
[1777650084504,37.61,78651.18,0.0,-0.02312,2e-05,4.32262]
[1777650085376,37.61,78651.18,0.0,-0.02312,2e-05,4.32262]
[1777650085507,37.61,78654.13,0.0,-0.02307,2e-05,4.31452]
[1777650090542,37.62,78653.5,0.0,-0.02309,2e-05,4.31784]
[1777650095579,37.62,78656.31,0.0,-0.02304,2e-05,4.30945]
[1777650100614,37.63,78657.51,0.0,-0.02303,2e-05,4.30763]
[1777650104840,37.63,78649.96,0.0,-0.02317,2e-05,4.3299]
[1777650104865,37.63,78650.53,0.0,-0.02316,2e-05,4.32854]
[1777650106510,37.63,78650.53,0.0,-0.02317,2e-05,4.3288]
[1777650106666,37.63,78650.53,0.0,-0.02317,2e-05,4.3288]
[1777650108670,37.63,78634.4,0.0,-0.02347,2e-05,4.3755]
[1777650113707,37.63,78625.39,0.0,-0.02364,2e-05,4.40213]
[1777650118741,37.63,78620.31,0.0,-0.02374,2e-05,4.41735]
[1777650123776,37.63,78608.16,0.0,-0.02397,2e-05,4.45296]
[1777650128812,37.63,78619.72,0.0,-0.02376,2e-05,4.42005]
[1777650133847,37.64,78617.39,0.0,-0.02381,2e-05,4.42735]
[1777650138886,37.64,78630.09,0.0,-0.02357,2e-05,4.39123]
[1777650138941,37.64,78641.11,0.0,-0.02337,2e-05,4.35979]
[1777650144924,37.64,78643.84,0.0,-0.02332,2e-05,4.3533]
[1777650149959,37.64,78644.89,0.0,-0.02331,2e-05,4.35137]
[1777650154995,37.65,78633.86,0.0,-0.02351,2e-05,4.38195]
[1777650160031,37.65,78634.33,0.0,-0.02351,2e-05,4.3814]
[1777650161127,37.65,78634.33,0.0,-0.02351,2e-05,4.3814]
[1777650161212,37.65,78638.79,0.0,-0.02343,2e-05,4.36893]
[1777650162622,37.65,78638.79,0.0,-0.02343,2e-05,4.36893]
[1777650162637,37.65,78635.96,0.0,-0.02348,2e-05,4.37723]
[1777650168384,37.65,78634.3,0.0,-0.02352,2e-05,4.38265]
[1777650168484,37.65,78634.45,0.0,-0.02352,2e-05,4.38254]
[1777650169093,37.65,78634.45,0.0,-0.02352,2e-05,4.38254]
[1777650169305,37.65,78634.45,0.0,-0.02352,2e-05,4.38254]
[1777650171118,37.65,78619.07,0.0,-0.02381,2e-05,4.4272]
[1777650176141,37.65,78616.6,0.0,-0.02386,2e-05,4.43478]
[1777650179417,37.65,78616.69,0.0,-0.02386,2e-05,4.43469]
[1777650179439,37.65,78615.9,0.0,-0.02387,2e-05,4.43715]
[1777650180955,37.65,78615.9,0.0,-0.02387,2e-05,4.43715]
[1777650180980,37.65,78614.24,0.0,-0.0239,2e-05,4.44205]
[1777650183779,37.65,78614.02,0.0,-0.02391,2e-05,4.44277]
[1777650183827,37.65,78614.02,0.0,-0.02391,2e-05,4.44277]
[1777650183877,37.65,78613.96,0.0,-0.02391,2e-05,4.4431]
[1777650189233,37.65,78605.46,0.0,-0.02407,2e-05,4.46814]
[1777650190422,37.65,78605.46,0.0,-0.02407,2e-05,4.46814]
[1777650190473,37.65,78608.12,0.0,-0.02402,2e-05,4.46045]
[1777650195794,37.66,78607.53,0.0,-0.02404,2e-05,4.4631]
[1777650195819,37.66,78616.19,0.0,-0.02388,2e-05,4.43869]
[1777650201317,37.67,78618.88,0.0,-0.02386,2e-05,4.43521]
[1777650206351,37.67,78613.31,0.0,-0.02398,2e-05,4.45468]
[1777650211387,37.68,78606.72,0.0,-0.02412,2e-05,4.47488]
[1777650216780,37.69,78608.16,0.0,-0.02411,2e-05,4.47308]
[1777650216871,37.69,78606.44,0.0,-0.02414,2e-05,4.4787]
[1777650218005,37.69,78606.44,0.0,-0.02414,2e-05,4.4787]
[1777650218029,37.69,78607.59,0.0,-0.02413,2e-05,4.47595]
[1777650224481,37.7,78606.81,0.0,-0.02417,2e-05,4.4825]
[1777650229514,37.71,78603.38,0.0,-0.02425,2e-05,4.49555]
[1777650234550,37.71,78600.79,0.0,-0.02432,2e-05,4.50613]
[1777650239586,37.72,78611.83,0.0,-0.02413,2e-05,4.47696]
[1777650244620,37.72,78613.99,0.0,-0.02409,2e-05,4.47084]
[1777650249655,37.72,78617.24,0.0,-0.02403,2e-05,4.46157]
[1777650254690,37.72,78622.47,0.0,-0.02393,2e-05,4.44664]
[1777650259728,37.72,78621.99,0.0,-0.02395,2e-05,4.44874]
[1777650261742,37.72,78637.34,0.0,-0.02366,2e-05,4.40455]
[1777650266777,37.72,78639.69,0.0,-0.02362,2e-05,4.39838]
[1777650271812,37.72,78643.49,0.0,-0.02354,2e-05,4.38609]
[1777650277853,37.73,78643.11,0.0,-0.02355,2e-05,4.38801]
[1777650282890,37.73,78641.69,0.0,-0.02358,2e-05,4.39275]
[1777650288931,37.73,78643.86,0.0,-0.02355,2e-05,4.38735]
[1777650293965,37.73,78641.58,0.0,-0.0236,2e-05,4.39454]
[1777650299000,37.73,78641.08,0.0,-0.02361,2e-05,4.3966]
[1777650304039,37.73,78645.12,0.0,-0.02354,2e-05,4.38559]
[1777650309071,37.74,78651.34,0.0,-0.02343,2e-05,4.36863]
[1777650314105,37.74,78644.57,0.0,-0.02356,2e-05,4.38877]
[1777650319142,37.74,78637.73,0.0,-0.02369,2e-05,4.40908]
[1777650324177,37.74,78628.57,0.0,-0.02386,2e-05,4.43595]
[1777650329212,37.74,78628.52,0.0,-0.02387,2e-05,4.43637]
[1777650335018,37.74,78627.28,0.0,-0.02388,2e-05,4.43825]
[1777650340289,37.74,78628.51,0.0,-0.02386,2e-05,4.43495]
[1777650345323,37.74,78629.3,0.0,-0.02385,2e-05,4.43293]
[1777650350359,37.74,78623.77,0.0,-0.02395,2e-05,4.4491]
[1777650355394,37.74,78622.33,0.0,-0.02398,2e-05,4.45341]
[1777650359425,37.74,78606.65,0.0,-0.02428,2e-05,4.49907]
[1777650365227,37.74,78600.8,0.0,-0.02439,2e-05,4.51577]
[1777650370509,37.74,78597.53,0.0,-0.02445,2e-05,4.52494]
[1777650375537,37.74,78595.12,0.0,-0.02449,2e-05,4.53166]
[1777650380676,37.74,78592.85,0.0,-0.02454,2e-05,4.53803]
[1777650386616,37.74,78589.82,0.0,-0.02459,2e-05,4.54638]
[1777650391650,37.74,78593.05,0.0,-0.02452,2e-05,4.53443]
[1777650396685,37.74,78607.93,0.0,-0.02423,2e-05,4.49074]
[1777650401719,37.74,78616.48,0.0,-0.02407,2e-05,4.46604]
[1777650406755,37.74,78621.68,0.0,-0.02397,2e-05,4.45122]
[1777650411789,37.74,78624.03,0.0,-0.02393,2e-05,4.44475]
[1777650416824,37.74,78624.2,0.0,-0.02393,2e-05,4.44461]
[1777650421862,37.74,78623.25,0.0,-0.02395,2e-05,4.44764]
[1777650424992,37.74,78632.29,0.0,-0.02378,2e-05,4.42165]
[1777650425013,37.74,78634.25,0.0,-0.02374,2e-05,4.4161]
[1777650425705,37.74,78634.25,0.0,-0.02374,2e-05,4.4161]
[1777650425888,37.74,78634.25,0.0,-0.02374,2e-05,4.41619]
[1777650430926,37.74,78634.45,0.0,-0.02374,2e-05,4.41605]
[1777650435960,37.74,78634.28,0.0,-0.02375,2e-05,4.41693]
[1777650437774,37.74,78632.66,0.0,-0.02378,2e-05,4.42168]
[1777650438003,37.74,78634.11,0.0,-0.02375,2e-05,4.41758]
[1777650443042,37.74,78634.16,0.0,-0.02375,2e-05,4.41786]
[1777650448077,37.75,78635.49,0.0,-0.02373,2e-05,4.41447]
[1777650449228,37.75,78635.49,0.0,-0.02373,2e-05,4.41447]
[1777650449240,37.75,78633.3,0.0,-0.02377,2e-05,4.42086]
[1777650449859,37.75,78633.3,0.0,-0.02377,2e-05,4.42086]
[1777650450093,37.75,78633.3,0.0,-0.02377,2e-05,4.42094]
[1777650455126,37.75,78632.65,0.0,-0.02378,2e-05,4.4211]
[1777650456053,37.75,78632.65,0.0,-0.02378,2e-05,4.4211]
[1777650456134,37.75,78632.88,0.0,-0.02377,2e-05,4.4205]
[1777650461170,37.75,78636.57,0.0,-0.0237,2e-05,4.41018]
[1777650463392,37.75,78635.94,0.0,-0.02372,2e-05,4.41214]
[1777650464190,37.75,78634.54,0.0,-0.02374,2e-05,4.41623]
[1777650469225,37.75,78636.68,0.0,-0.02371,2e-05,4.41036]
[1777650474260,37.75,78634.43,0.0,-0.02375,2e-05,4.41717]
[1777650478144,37.75,78634.64,0.0,-0.02375,2e-05,4.41674]
[1777650478289,37.75,78637.54,0.0,-0.02369,2e-05,4.40844]
[1777650482341,37.75,78638.23,0.0,-0.02368,2e-05,4.4067]
[1777650483330,37.75,78638.07,0.0,-0.02369,2e-05,4.40731]
[1777650487230,37.75,78636.88,0.0,-0.02371,2e-05,4.41097]
[1777650487351,37.75,78636.49,0.0,-0.02372,2e-05,4.41217]
[1777650488037,37.75,78636.49,0.0,-0.02372,2e-05,4.41217]
[1777650488358,37.75,78636.6,0.0,-0.02372,2e-05,4.41192]
[1777650493394,37.75,78632.14,0.0,-0.0238,2e-05,4.4251]
[1777650496831,37.75,78627.1,0.0,-0.0239,2e-05,4.43973]
[1777650496873,37.75,78618.65,0.0,-0.02406,2e-05,4.46423]
[1777650499259,37.75,78617.98,0.0,-0.02407,2e-05,4.46618]
[1777650499297,37.75,78610.98,0.0,-0.0242,2e-05,4.48649]
[1777650504471,37.75,78611.66,0.0,-0.02419,2e-05,4.48424]
[1777650509506,37.75,78607.12,0.0,-0.02427,2e-05,4.49714]
[1777650514541,37.75,78603.93,0.0,-0.02432,2e-05,4.50401]
[1777650515943,37.75,78603.93,0.0,-0.02432,2e-05,4.50401]
[1777650516037,37.75,78602.96,0.0,-0.02434,2e-05,4.50666]
[1777650521589,37.75,78604.88,0.0,-0.0243,2e-05,4.5005]
[1777650526625,37.75,78613.76,0.0,-0.02413,2e-05,4.47442]
[1777650531660,37.75,78607.03,0.0,-0.02425,2e-05,4.49385]
[1777650536694,37.75,78607.68,0.0,-0.02424,2e-05,4.49178]
[1777650542737,37.75,78610.31,0.0,-0.02419,2e-05,4.48401]
[1777650547772,37.75,78608.6,0.0,-0.02422,2e-05,4.48898]
[1777650552808,37.75,78605.18,0.0,-0.02429,2e-05,4.49898]
[1777650557844,37.75,78603.49,0.0,-0.02432,2e-05,4.50389]
[1777650562880,37.75,78607.47,0.0,-0.02424,2e-05,4.49231]
[1777650567915,37.75,78603.42,0.0,-0.02432,2e-05,4.50421]
[1777650572949,37.75,78603.94,0.0,-0.0243,2e-05,4.50066]
[1777650577985,37.75,78608.29,0.0,-0.02422,2e-05,4.4881]
[1777650583020,37.75,78609.82,0.0,-0.02419,2e-05,4.4838]
[1777650585034,37.75,78627.13,0.0,-0.02386,2e-05,4.43371]
[1777650586885,37.75,78627.6,0.0,-0.02386,2e-05,4.43246]
[1777650587050,37.75,78629.4,0.0,-0.02382,2e-05,4.42738]
[1777650592083,37.75,78632.7,0.0,-0.02376,2e-05,4.41847]
[1777650597119,37.75,78637.51,0.0,-0.02368,2e-05,4.40526]
[1777650597890,37.75,78637.51,0.0,-0.02368,2e-05,4.40526]
[1777650598126,37.75,78638.69,0.0,-0.02366,2e-05,4.40202]
[1777650598971,37.75,78638.69,0.0,-0.02366,2e-05,4.40202]
[1777650599133,37.75,78639.86,0.0,-0.02364,2e-05,4.39881]
[1777650604169,37.75,78640.29,0.0,-0.02363,2e-05,4.39836]
[1777650609204,37.76,78636.78,0.0,-0.0237,2e-05,4.40915]
[1777650614244,37.76,78639.65,0.0,-0.02365,2e-05,4.40157]
[1777650619610,37.76,78630.31,0.0,-0.02383,2e-05,4.42888]
[1777650620291,37.76,78630.17,0.0,-0.02384,2e-05,4.42945]
[1777650621296,37.76,78610.6,0.0,-0.02421,2e-05,4.48624]
[1777650626338,37.76,78603.13,0.0,-0.02435,2e-05,4.50786]
[1777650630514,37.76,78580.82,0.0,-0.02478,2e-05,4.57338]
[1777650630604,37.76,78580.82,0.0,-0.02478,2e-05,4.57338]
[1777650631379,37.76,78580.82,0.0,-0.02477,2e-05,4.57131]
[1777650632270,37.76,78580.82,0.0,-0.02477,2e-05,4.57131]
[1777650632412,37.76,78496.5,0.0,-0.02646,2e-05,4.82589]
[1777650633597,37.76,78496.5,0.0,-0.02646,2e-05,4.82589]
[1777650634400,37.76,78470.55,0.0,-0.02699,2e-05,4.90518]
[1777650635313,37.76,78470.55,0.0,-0.02699,2e-05,4.90518]
[1777650635411,37.75,78419.87,0.0,-0.02807,2e-05,5.06457]
[1777650636323,37.75,78419.87,0.0,-0.02807,2e-05,5.06457]
[1777650636431,37.75,78383.95,0.0,-0.02886,2e-05,5.1802]
[1777650638112,37.76,78374.36,0.0,-0.02908,2e-05,5.21221]
[1777650638518,37.76,78313.9,0.0,-0.03045,2e-05,5.41206]
[1777650640471,37.76,78290.22,0.0,-0.031,2e-05,5.49154]
[1777650640684,37.76,78290.22,0.0,-0.031,2e-05,5.49154]
[1777650641719,37.75,78281.22,0.0,-0.03121,2e-05,5.52106]
[1777650642487,37.75,78277.68,0.0,-0.03129,2e-05,5.53204]
[1777650642635,37.75,78277.68,0.0,-0.03129,2e-05,5.53204]
[1777650643215,37.75,78277.68,0.0,-0.03129,2e-05,5.53204]
[1777650643495,37.75,78292.33,0.0,-0.03093,2e-05,5.48124]
[1777650644515,37.75,78309.46,0.0,-0.03053,2e-05,5.42253]
[1777650646310,37.73,78323.26,0.0,-0.03015,2e-05,5.36744]
[1777650646518,37.73,78331.74,0.0,-0.02995,2e-05,5.33843]
[1777650648608,37.72,78339.84,0.0,-0.02975,2e-05,5.31004]
[1777650648895,37.72,78339.84,0.0,-0.02975,2e-05,5.31004]
[1777650649555,37.72,78339.84,0.0,-0.02975,2e-05,5.30993]
[1777650649979,37.72,78339.84,0.0,-0.02975,2e-05,5.30993]
[1777650650572,37.71,78378.43,0.0,-0.02883,2e-05,5.17635]
[1777650651566,37.71,78396.18,0.0,-0.02844,2e-05,5.11893]
[1777650652737,37.72,78400.46,0.0,-0.02839,2e-05,5.11178]
[1777650653578,37.7,78396.4,0.0,-0.02841,2e-05,5.1141]
[1777650656876,37.69,78398.08,0.0,-0.02835,2e-05,5.10549]
[1777650657616,37.69,78398.33,0.0,-0.02834,2e-05,5.10362]
[1777650659891,37.69,78399.31,0.0,-0.0283,2e-05,5.09835]
[1777650660632,37.69,78405.05,0.0,-0.02817,2e-05,5.07888]
[1777650660635,37.69,78401.47,0.0,-0.02825,2e-05,5.09036]
[1777650663506,37.68,78401.47,0.0,-0.02824,2e-05,5.08936]
[1777650663596,37.68,78385.14,0.0,-0.02859,2e-05,5.14095]
[1777650664317,37.68,78385.14,0.0,-0.02859,2e-05,5.14095]
[1777650664418,37.68,78348.18,0.0,-0.02942,2e-05,5.26152]
[1777650665320,37.68,78348.18,0.0,-0.02942,2e-05,5.26152]
[1777650665370,37.68,78324.51,0.0,-0.02995,2e-05,5.33832]
[1777650666377,37.68,78309.55,0.0,-0.03028,2e-05,5.38685]
[1777650671709,37.67,78310.22,0.0,-0.03024,2e-05,5.38047]
[1777650674736,37.63,78294.03,0.0,-0.0305,2e-05,5.41747]
[1777650677243,37.63,78291.06,0.0,-0.03056,2e-05,5.42566]
[1777650677278,37.61,78295.08,0.0,-0.0304,2e-05,5.40331]
[1777650681220,37.58,78297.06,0.0,-0.03024,2e-05,5.37963]
[1777650681322,37.57,78296.07,0.0,-0.03026,2e-05,5.38215]
[1777650684805,37.57,78278.41,0.0,-0.03065,2e-05,5.43913]
[1777650686389,37.57,78278.41,0.0,-0.03065,2e-05,5.43913]
[1777650686406,37.57,78285.65,0.0,-0.03047,2e-05,5.41292]
[1777650690241,37.5,78305.24,0.0,-0.02981,2e-05,5.31682]
[1777650696589,37.36,78318.97,0.0,-0.02901,2e-05,5.19846]
[1777650697247,37.36,78318.97,0.0,-0.02901,2e-05,5.19846]
[1777650697258,37.36,78319.43,0.0,-0.02899,2e-05,5.19578]
[1777650702934,37.35,78325.98,0.0,-0.02881,2e-05,5.1686]
[1777650704904,37.34,78322.04,0.0,-0.02889,2e-05,5.18041]
[1777650705003,37.34,78312.99,0.0,-0.02908,2e-05,5.20906]
[1777650710990,37.33,78310.21,0.0,-0.0291,2e-05,5.21109]
[1777650714613,37.28,78302.06,0.0,-0.02913,2e-05,5.21434]
[1777650714666,37.28,78275.65,0.0,-0.02972,2e-05,5.30114]
[1777650717033,37.27,78250.48,0.0,-0.0303,2e-05,5.38453]
[1777650719441,37.27,78249.75,0.0,-0.03031,2e-05,5.38624]
[1777650719493,37.27,78262.95,0.0,-0.02999,2e-05,5.34021]
[1777650722388,37.27,78263.1,0.0,-0.02998,2e-05,5.33901]
[1777650722458,37.27,78244.83,0.0,-0.0304,2e-05,5.39928]
[1777650724209,37.27,78244.82,0.0,-0.0304,2e-05,5.39931]
[1777650724293,37.26,78244.35,0.0,-0.03041,2e-05,5.40011]
[1777650725534,37.26,78244.35,0.0,-0.03041,2e-05,5.40011]
[1777650725619,37.26,78245.43,0.0,-0.03037,2e-05,5.39486]
[1777650727138,37.26,78228.17,0.0,-0.03077,2e-05,5.45283]
[1777650728115,37.26,78203.28,0.0,-0.03136,2e-05,5.53748]
[1777650729128,37.26,78178.32,0.0,-0.03196,2e-05,5.62319]
[1777650731142,37.25,78156.74,0.0,-0.03248,2e-05,5.69654]
[1777650735164,37.2,78171.38,0.0,-0.03194,2e-05,5.61846]
[1777650740201,37.09,78173.44,0.0,-0.03151,2e-05,5.55591]
[1777650741206,37.07,78197.45,0.0,-0.03085,2e-05,5.46246]
[1777650743220,37.07,78227.89,0.0,-0.03012,2e-05,5.35688]
[1777650746461,37.06,78246.64,0.0,-0.02967,2e-05,5.29084]
[1777650750301,37.06,78267.34,0.0,-0.02918,2e-05,5.21983]
[1777650752284,37.05,78286.62,0.0,-0.02872,2e-05,5.15231]
[1777650755308,37.05,78326.94,0.0,-0.02782,2e-05,5.01992]
[1777650756320,37.05,78341.39,0.0,-0.0275,2e-05,4.97318]
[1777650756802,37.05,78341.39,0.0,-0.0275,2e-05,4.97318]
[1777650757100,37.05,78341.39,0.0,-0.0275,2e-05,4.97318]
[1777650757477,37.05,78341.39,0.0,-0.0275,2e-05,4.97318]
[1777650757510,37.05,78335.84,0.0,-0.02762,2e-05,4.99094]
[1777650759339,37.05,78359.14,0.0,-0.02712,2e-05,4.91617]
[1777650763376,37.05,78381.73,0.0,-0.02664,2e-05,4.84493]
[1777650766392,37.05,78355.03,0.0,-0.02721,2e-05,4.92995]
[1777650767013,37.05,78355.03,0.0,-0.02721,2e-05,4.92995]
[1777650767403,37.05,78331.72,0.0,-0.02771,2e-05,5.00474]
[1777650769415,37.05,78316.31,0.0,-0.02805,2e-05,5.05435]
[1777650771428,37.05,78294.58,0.0,-0.02853,2e-05,5.12486]
[1777650776464,37.05,78286.01,0.0,-0.02871,2e-05,5.15138]
[1777650781497,37.04,78275.7,0.0,-0.02893,2e-05,5.18353]
[1777650786536,37.04,78283.54,0.0,-0.02874,2e-05,5.15561]
[1777650790433,37.04,78286.36,0.0,-0.02867,2e-05,5.1452]
[1777650790566,37.04,78288.56,0.0,-0.02862,2e-05,5.1376]
[1777650794567,37.03,78290.26,0.0,-0.02857,2e-05,5.13099]
[1777650794667,37.03,78279.24,0.0,-0.02882,2e-05,5.16697]
[1777650795421,37.03,78279.24,0.0,-0.02882,2e-05,5.16697]
[1777650795602,37.03,78279.96,0.0,-0.0288,2e-05,5.16418]
[1777650796914,37.03,78272.78,0.0,-0.02896,2e-05,5.18756]
[1777650797616,37.03,78268.45,0.0,-0.02906,2e-05,5.2015]
[1777650799563,37.03,78269.84,0.0,-0.02902,2e-05,5.19641]
[1777650799688,37.03,78269.84,0.0,-0.02902,2e-05,5.19641]
[1777650807686,37.02,78259.31,0.0,-0.02923,2e-05,5.22713]
[1777650812728,37.02,78256.81,0.0,-0.02926,2e-05,5.2306]
[1777650817758,37.01,78259.08,0.0,-0.02919,2e-05,5.22036]
[1777650819907,37.01,78262.34,0.0,-0.02911,2e-05,5.20847]
[1777650819922,37.01,78262.34,0.0,-0.02911,2e-05,5.20847]
[1777650825775,37.0,78276.08,0.0,-0.02878,2e-05,5.16044]
[1777650825816,37.0,78276.19,0.0,-0.02878,2e-05,5.15965]
[1777650828681,37.0,78283.71,0.0,-0.0286,2e-05,5.13399]
[1777650828770,37.0,78279.84,0.0,-0.02869,2e-05,5.14637]
[1777650829324,37.0,78279.84,0.0,-0.02869,2e-05,5.14637]
[1777650829343,37.0,78278.17,0.0,-0.02872,2e-05,5.15189]
[1777650830312,37.0,78278.17,0.0,-0.02872,2e-05,5.15189]
[1777650830412,37.0,78278.3,0.0,-0.02872,2e-05,5.15105]
[1777650830981,37.0,78278.3,0.0,-0.02872,2e-05,5.15105]
[1777650831079,37.0,78279.27,0.0,-0.02869,2e-05,5.14743]
[1777650832184,37.0,78279.27,0.0,-0.02869,2e-05,5.14743]
[1777650832203,37.0,78280.33,0.0,-0.02867,2e-05,5.14351]
[1777650837633,36.99,78285.52,0.0,-0.02853,2e-05,5.12384]
[1777650841749,36.99,78287.75,0.0,-0.02848,2e-05,5.1157]
[1777650842018,36.99,78286.46,0.0,-0.0285,2e-05,5.11913]
[1777650847704,36.98,78301.15,0.0,-0.02816,2e-05,5.06871]
[1777650853001,36.98,78300.48,0.0,-0.02816,2e-05,5.06925]
[1777650858036,36.98,78314.43,0.0,-0.02784,2e-05,5.02238]
[1777650863070,36.98,78306.56,0.0,-0.02801,2e-05,5.04688]
[1777650868106,36.97,78303.86,0.0,-0.02806,2e-05,5.05428]
[1777650873141,36.97,78306.44,0.0,-0.02798,2e-05,5.04236]
[1777650878176,36.97,78309.98,0.0,-0.02789,2e-05,5.02912]
[1777650882620,36.96,78311.15,0.0,-0.02785,2e-05,5.02262]
[1777650882695,36.96,78314.2,0.0,-0.02777,2e-05,5.01097]
[1777650882971,36.96,78314.2,0.0,-0.02777,2e-05,5.01097]
[1777650883873,36.96,78317.79,0.0,-0.02769,2e-05,4.99848]
[1777650889253,36.95,78314.57,0.0,-0.02773,2e-05,5.00476]
[1777650893283,36.95,78330.65,0.0,-0.02737,2e-05,4.95164]
[1777650898301,36.94,78330.5,0.0,-0.02736,2e-05,4.94981]
[1777650898667,36.94,78330.5,0.0,-0.02736,2e-05,4.94981]
[1777650901974,36.93,78324.47,0.0,-0.02747,2e-05,4.96611]
[1777650902346,36.93,78327.88,0.0,-0.02739,2e-05,4.95434]
[1777650903391,36.93,78327.88,0.0,-0.02739,2e-05,4.95434]
[1777650903456,36.93,78329.83,0.0,-0.02734,2e-05,4.94729]
[1777650904127,36.93,78329.83,0.0,-0.02734,2e-05,4.94729]
[1777650904358,36.93,78329.83,0.0,-0.02734,2e-05,4.94652]
[1777650906845,36.93,78328.87,0.0,-0.02735,2e-05,4.94884]
[1777650907378,36.92,78325.88,0.0,-0.02741,2e-05,4.95692]
[1777650912413,36.92,78321.67,0.0,-0.02747,2e-05,4.96653]
[1777650917449,36.91,78332.82,0.0,-0.0272,2e-05,4.92688]
[1777650919574,36.91,78334.72,0.0,-0.02716,2e-05,4.92008]
[1777650919675,36.9,78336.66,0.0,-0.02711,2e-05,4.91249]
[1777650925505,36.9,78337.97,0.0,-0.02706,2e-05,4.90497]
[1777650930540,36.89,78331.88,0.0,-0.02717,2e-05,4.92106]
[1777650935575,36.88,78333.88,0.0,-0.02709,2e-05,4.90909]
[1777650940472,36.88,78328.39,0.0,-0.02719,2e-05,4.92399]
[1777650940611,36.88,78328.9,0.0,-0.02717,2e-05,4.92165]
[1777650944515,36.87,78334.11,0.0,-0.02705,2e-05,4.9029]
[1777650944638,36.87,78336.34,0.0,-0.027,2e-05,4.89511]
[1777650949674,36.86,78338.38,0.0,-0.02693,2e-05,4.88469]
[1777650954710,36.86,78342.87,0.0,-0.02681,2e-05,4.86743]
[1777650959744,36.85,78348.54,0.0,-0.02667,2e-05,4.8465]
[1777650963774,36.85,78365.27,0.0,-0.0263,2e-05,4.79157]
[1777650968808,36.84,78363.52,0.0,-0.02632,2e-05,4.7947]
[1777650973842,36.84,78357.18,0.0,-0.02644,2e-05,4.81223]
[1777650978877,36.83,78352.91,0.0,-0.02651,2e-05,4.82305]
[1777650983913,36.82,78353.32,0.0,-0.02649,2e-05,4.81908]
[1777650986795,36.82,78347.48,0.0,-0.0266,2e-05,4.8365]
[1777650986934,36.82,78345.31,0.0,-0.02665,2e-05,4.84281]
[1777650991972,36.82,78344.17,0.0,-0.02665,2e-05,4.84282]
[1777650995239,36.81,78348.38,0.0,-0.02655,2e-05,4.82776]
[1777650995997,36.81,78347.39,0.0,-0.02657,2e-05,4.83035]
[1777651000276,36.81,78347.11,0.0,-0.02656,2e-05,4.82905]
[1777651001037,36.81,78347.19,0.0,-0.02656,2e-05,4.82879]
[1777651001799,36.81,78347.19,0.0,-0.02656,2e-05,4.82879]
[1777651002041,36.81,78345.02,0.0,-0.0266,2e-05,4.8346]
[1777651003015,36.81,78345.02,0.0,-0.0266,2e-05,4.8346]
[1777651003048,36.81,78344.74,0.0,-0.0266,2e-05,4.83494]
[1777651003549,36.81,78344.74,0.0,-0.0266,2e-05,4.83494]
[1777651004018,36.81,78344.74,0.0,-0.0266,2e-05,4.83494]
[1777651004565,36.8,78345.41,0.0,-0.02658,2e-05,4.83227]
[1777651005062,36.8,78351.6,0.0,-0.02645,2e-05,4.81214]
[1777651005916,36.8,78351.6,0.0,-0.02645,2e-05,4.81214]
[1777651006069,36.8,78353.37,0.0,-0.0264,2e-05,4.80605]
[1777651008188,36.8,78355.86,0.0,-0.02635,2e-05,4.79772]
[1777651008258,36.8,78355.86,0.0,-0.02635,2e-05,4.79772]
[1777651009597,36.8,78355.98,0.0,-0.02634,2e-05,4.79641]
[1777651009611,36.8,78357.76,0.0,-0.0263,2e-05,4.7908]
[1777651015132,36.79,78359.34,0.0,-0.02625,2e-05,4.78314]
[1777651020166,36.79,78360.26,0.0,-0.02622,2e-05,4.77811]
[1777651025203,36.79,78371.69,0.0,-0.02597,2e-05,4.74026]
[1777651028975,36.78,78393.79,0.0,-0.0255,2e-05,4.67032]
[1777651034267,36.78,78381.34,0.0,-0.02575,2e-05,4.70777]
[1777651037286,36.78,78395.91,0.0,-0.02544,2e-05,4.66184]
[1777651042323,36.78,78393.81,0.0,-0.02548,2e-05,4.66734]
[1777651047357,36.77,78399.35,0.0,-0.02536,2e-05,4.64925]
[1777651052395,36.77,78407.84,0.0,-0.02517,2e-05,4.62032]
[1777651057428,36.77,78401.58,0.0,-0.0253,2e-05,4.63896]
[1777651062463,36.77,78399.84,0.0,-0.02533,2e-05,4.64366]
[1777651067499,36.77,78386.14,0.0,-0.0256,2e-05,4.68525]
[1777651072533,36.77,78385.85,0.0,-0.0256,2e-05,4.6851]
[1777651077569,36.76,78384.26,0.0,-0.02563,2e-05,4.68895]
[1777651082603,36.76,78386.23,0.0,-0.02558,2e-05,4.68165]
[1777651087907,36.76,78391.27,0.0,-0.02547,2e-05,4.66523]
[1777651093681,36.76,78397.44,0.0,-0.02534,2e-05,4.64497]
[1777651099035,36.76,78409.53,0.0,-0.02509,2e-05,4.60736]
[1777651102747,36.76,78425.77,0.0,-0.02476,2e-05,4.55749]
[1777651107783,36.76,78428.62,0.0,-0.0247,2e-05,4.5489]
[1777651112819,36.76,78432.74,0.0,-0.02461,2e-05,4.53444]
[1777651117857,36.76,78433.42,0.0,-0.0246,2e-05,4.53244]
[1777651122888,36.76,78427.7,0.0,-0.02471,2e-05,4.54981]
[1777651127923,36.76,78428.7,0.0,-0.02469,2e-05,4.54666]
[1777651132958,36.76,78431.31,0.0,-0.02464,2e-05,4.53863]
[1777651137995,36.76,78431.87,0.0,-0.02462,2e-05,4.53689]
[1777651143033,36.76,78432.53,0.0,-0.02461,2e-05,4.53485]
[1777651148069,36.76,78429.2,0.0,-0.02468,2e-05,4.54488]
[1777651153103,36.76,78430.95,0.0,-0.02464,2e-05,4.53948]
[1777651158155,36.76,78431.71,0.0,-0.02463,2e-05,4.53712]
[1777651163173,36.76,78431.73,0.0,-0.02463,2e-05,4.53698]
[1777651168208,36.76,78435.33,0.0,-0.02455,2e-05,4.52601]
[1777651173243,36.76,78436.98,0.0,-0.02451,2e-05,4.51897]
[1777651178277,36.76,78434.9,0.0,-0.02455,2e-05,4.52532]
[1777651183313,36.76,78434.27,0.0,-0.02456,2e-05,4.52727]
[1777651188439,36.76,78434.92,0.0,-0.02455,2e-05,4.52532]
[1777651194393,36.76,78430.26,0.0,-0.02464,2e-05,4.53944]
[1777651200175,36.76,78416.22,0.0,-0.02493,2e-05,4.58199]
[1777651203460,36.75,78440.56,0.0,-0.02444,2e-05,4.5079]
[1777651207484,36.76,78455.54,0.0,-0.02414,2e-05,4.46318]
[1777651212519,36.76,78465.71,0.0,-0.02395,2e-05,4.43359]
[1777651215542,36.76,78484.13,0.0,-0.0236,2e-05,4.3796]
[1777651220577,36.76,78487.93,0.0,-0.02353,2e-05,4.36975]
[1777651225614,36.76,78495.73,0.0,-0.02339,2e-05,4.34845]
[1777651230647,36.77,78509.99,0.0,-0.02313,2e-05,4.30856]
[1777651235685,36.77,78513.8,0.0,-0.02306,2e-05,4.29748]
[1777651240723,36.78,78507.03,0.0,-0.0232,2e-05,4.31918]
[1777651245755,36.78,78513.55,0.0,-0.02309,2e-05,4.30202]
[1777651248801,36.78,78513.24,0.0,-0.0231,2e-05,4.30368]
[1777651248879,36.78,78513.7,0.0,-0.0231,2e-05,4.30272]
[1777651251622,36.79,78513.2,0.0,-0.02311,2e-05,4.30492]
[1777651251799,36.79,78507.78,0.0,-0.02322,2e-05,4.32109]
[1777651253709,36.79,78507.04,0.0,-0.02323,2e-05,4.32359]
[1777651254342,36.79,78507.04,0.0,-0.02323,2e-05,4.32359]
[1777651253812,36.79,78507.0,0.0,-0.02323,2e-05,4.32404]
[1777651254819,36.79,78501.02,0.0,-0.02335,2e-05,4.34186]
[1777651256744,36.79,78502.62,0.0,-0.02332,2e-05,4.33747]
[1777651256846,36.79,78503.6,0.0,-0.02331,2e-05,4.33491]
[1777651260768,36.79,78506.19,0.0,-0.02326,2e-05,4.32828]
[1777651260900,36.79,78509.93,0.0,-0.02319,2e-05,4.31768]
[1777651261617,36.79,78509.93,0.0,-0.02319,2e-05,4.31768]
[1777651261886,36.79,78521.82,0.0,-0.02297,2e-05,4.28346]
[1777651263165,36.79,78521.82,0.0,-0.02297,2e-05,4.28346]
[1777651263267,36.8,78547.2,0.0,-0.0225,2e-05,4.21124]
[1777651265901,36.8,78561.8,0.0,-0.02224,2e-05,4.17068]
[1777651268926,36.8,78578.66,0.0,-0.02193,2e-05,4.1229]
[1777651273958,36.79,78591.23,0.0,-0.0217,2e-05,4.08632]
[1777651278992,36.79,78592.65,0.0,-0.02167,2e-05,4.08124]
[1777651284028,36.79,78588.42,0.0,-0.02174,2e-05,4.09194]
[1777651289063,36.79,78575.41,0.0,-0.02196,2e-05,4.12691]
[1777651294097,36.78,78584.43,0.0,-0.02178,2e-05,4.09827]
[1777651299133,36.78,78596.8,0.0,-0.02155,2e-05,4.06264]
[1777651304169,36.78,78608.56,0.0,-0.02134,2e-05,4.02927]
[1777651309202,36.78,78609.22,0.0,-0.02132,2e-05,4.02685]
[1777651314238,36.78,78601.99,0.0,-0.02145,2e-05,4.04618]
[1777651319275,36.77,78602.66,0.0,-0.02143,2e-05,4.04358]
[1777651324312,36.77,78615.36,0.0,-0.0212,2e-05,4.00777]
[1777651329343,36.77,78622.76,0.0,-0.02107,2e-05,3.98695]
[1777651334377,36.77,78621.74,0.0,-0.02109,2e-05,3.98951]
[1777651339425,36.77,78621.32,0.0,-0.02109,2e-05,3.99044]
[1777651344459,36.77,78616.0,0.0,-0.02118,2e-05,4.00486]
[1777651349496,36.77,78607.76,0.0,-0.02133,2e-05,4.02711]
[1777651354532,36.77,78592.24,0.0,-0.02159,2e-05,4.06752]
[1777651359565,36.76,78579.75,0.0,-0.0218,2e-05,4.10131]
[1777651364602,36.76,78572.79,0.0,-0.02192,2e-05,4.11962]
[1777651369644,36.76,78571.11,0.0,-0.02194,2e-05,4.12306]
[1777651374673,36.76,78568.47,0.0,-0.02198,2e-05,4.12927]
[1777651379710,36.75,78569.37,0.0,-0.02196,2e-05,4.12549]
[1777651384744,36.75,78581.49,0.0,-0.02173,2e-05,4.09036]
[1777651389779,36.75,78579.27,0.0,-0.02177,2e-05,4.09576]
[1777651394816,36.75,78579.9,0.0,-0.02175,2e-05,4.09319]
[1777651399849,36.75,78576.95,0.0,-0.0218,2e-05,4.10063]
[1777651404884,36.74,78574.98,0.0,-0.02183,2e-05,4.10525]
[1777651409919,36.74,78571.6,0.0,-0.02188,2e-05,4.11377]
[1777651414954,36.74,78572.1,0.0,-0.02186,2e-05,4.10943]
[1777651419989,36.74,78557.11,0.0,-0.02213,2e-05,4.15077]
[1777651425026,36.73,78549.37,0.0,-0.02226,2e-05,4.17133]
[1777651430061,36.73,78551.2,0.0,-0.02221,2e-05,4.16461]
[1777651435096,36.73,78550.44,0.0,-0.02222,2e-05,4.16512]
[1777651440131,36.72,78544.88,0.0,-0.02231,2e-05,4.17912]
[1777651445166,36.72,78545.75,0.0,-0.02228,2e-05,4.17482]
[1777651450205,36.71,78549.71,0.0,-0.02219,2e-05,4.16143]
[1777651455238,36.71,78549.31,0.0,-0.02219,2e-05,4.16125]
[1777651457250,36.71,78564.82,0.0,-0.02191,2e-05,4.11648]
[1777651462284,36.71,78572.43,0.0,-0.02176,2e-05,4.09393]
[1777651467320,36.7,78569.43,0.0,-0.02181,2e-05,4.10137]
[1777651472354,36.7,78572.7,0.0,-0.02173,2e-05,4.08924]
[1777651477390,36.7,78569.76,0.0,-0.02178,2e-05,4.09663]
[1777651482430,36.7,78569.8,0.0,-0.02178,2e-05,4.09561]
[1777651487464,36.7,78567.66,0.0,-0.02181,2e-05,4.10063]
[1777651492499,36.69,78574.24,0.0,-0.02168,2e-05,4.08127]
[1777651496527,36.69,78594.91,0.0,-0.02131,2e-05,4.02236]
[1777651501564,36.68,78606.41,0.0,-0.02108,2e-05,3.98661]
[1777651506598,36.67,78609.06,0.0,-0.02101,2e-05,3.97544]
[1777651509621,36.67,78624.63,0.0,-0.02072,2e-05,3.93057]
[1777651514654,36.66,78626.45,0.0,-0.02067,2e-05,3.92221]
[1777651519689,36.66,78615.45,0.0,-0.02085,2e-05,3.95022]
[1777651524724,36.65,78619.63,0.0,-0.02076,2e-05,3.93673]
[1777651529759,36.65,78626.25,0.0,-0.02065,2e-05,3.91902]
[1777651534651,36.65,78625.6,0.0,-0.02065,2e-05,3.9184]
[1777651534798,36.65,78622.29,0.0,-0.0207,2e-05,3.92604]
[1777651539829,36.65,78616.17,0.0,-0.0208,2e-05,3.94229]
[1777651544866,36.65,78609.57,0.0,-0.02092,2e-05,3.96058]
[1777651549899,36.65,78620.44,0.0,-0.02073,2e-05,3.93094]
[1777651554934,36.65,78634.66,0.0,-0.02049,2e-05,3.89273]
[1777651559981,36.65,78632.73,0.0,-0.02053,2e-05,3.89855]
[1777651564000,36.65,78613.5,0.0,-0.02086,2e-05,3.95122]
[1777651569038,36.65,78612.22,0.0,-0.02088,2e-05,3.95478]
[1777651574069,36.65,78613.74,0.0,-0.02086,2e-05,3.9506]
[1777651579107,36.65,78614.2,0.0,-0.02085,2e-05,3.94938]
[1777651584139,36.65,78626.84,0.0,-0.02063,2e-05,3.91513]
[1777651589175,36.65,78623.16,0.0,-0.0207,2e-05,3.92544]
[1777651594211,36.66,78623.75,0.0,-0.02069,2e-05,3.9241]
[1777651599244,36.66,78625.52,0.0,-0.02066,2e-05,3.91957]
[1777651604280,36.66,78623.92,0.0,-0.02069,2e-05,3.92419]
[1777651609315,36.66,78622.56,0.0,-0.02073,2e-05,3.93002]
[1777651611287,36.66,78622.83,0.0,-0.02073,2e-05,3.93028]
[1777651611388,36.67,78622.42,0.0,-0.02074,2e-05,3.9324]
[1777651612353,36.67,78622.42,0.0,-0.02074,2e-05,3.9324]
[1777651612439,36.67,78621.84,0.0,-0.02076,2e-05,3.93597]
[1777651618378,36.68,78617.7,0.0,-0.02087,2e-05,3.95227]
[1777651623417,36.69,78622.41,0.0,-0.02079,2e-05,3.94055]
[1777651628448,36.69,78622.51,0.0,-0.02079,2e-05,3.9405]
[1777651633483,36.69,78631.81,0.0,-0.02064,2e-05,3.91583]
[1777651638518,36.69,78642.57,0.0,-0.02045,2e-05,3.88714]
[1777651643557,36.69,78643.72,0.0,-0.02044,2e-05,3.88463]
[1777651648588,36.69,78640.3,0.0,-0.0205,2e-05,3.89435]
[1777651653623,36.69,78637.89,0.0,-0.02053,2e-05,3.89936]
[1777651655644,36.69,78613.28,0.0,-0.02096,2e-05,3.9665]
[1777651660679,36.7,78595.08,0.0,-0.0213,2e-05,4.02021]
[1777651662949,36.7,78591.1,0.0,-0.02138,2e-05,4.03294]
[1777651663147,36.7,78591.1,0.0,-0.02138,2e-05,4.03294]
[1777651663809,36.71,78590.14,0.0,-0.0214,2e-05,4.03644]
[1777651664106,36.71,78590.14,0.0,-0.0214,2e-05,4.03644]
[1777651664765,36.71,78590.14,0.0,-0.0214,2e-05,4.03644]
[1777651665715,36.7,78574.87,0.0,-0.02167,2e-05,4.07872]
[1777651666087,36.7,78574.87,0.0,-0.02167,2e-05,4.07872]
[1777651666722,36.7,78561.04,0.0,-0.02192,2e-05,4.11738]
[1777651668081,36.7,78560.8,0.0,-0.02193,2e-05,4.11778]
[1777651668736,36.7,78559.95,0.0,-0.02194,2e-05,4.11991]
[1777651673771,36.7,78544.95,0.0,-0.0222,2e-05,4.16098]
[1777651677191,36.7,78534.89,0.0,-0.02238,2e-05,4.18865]
[1777651677799,36.7,78537.16,0.0,-0.02234,2e-05,4.1818]
[1777651677923,36.7,78537.16,0.0,-0.02234,2e-05,4.1818]
[1777651678806,36.7,78541.64,0.0,-0.02225,2e-05,4.16866]
[1777651682399,36.69,78536.34,0.0,-0.02235,2e-05,4.18309]
[1777651682400,36.69,78533.78,0.0,-0.02239,2e-05,4.19005]
[1777651684741,36.69,78533.78,0.0,-0.02239,2e-05,4.1897]
[1777651684780,36.69,78518.85,0.0,-0.02266,2e-05,4.23177]
[1777651687501,36.69,78516.43,0.0,-0.0227,2e-05,4.23831]
[1777651687653,36.69,78516.43,0.0,-0.0227,2e-05,4.23831]
[1777651687671,36.69,78516.09,0.0,-0.0227,2e-05,4.23838]
[1777651690637,36.69,78537.82,0.0,-0.02229,2e-05,4.17484]
[1777651695925,36.68,78534.19,0.0,-0.02235,2e-05,4.18353]
[1777651700960,36.68,78535.86,0.0,-0.02231,2e-05,4.17711]
[1777651705995,36.67,78527.24,0.0,-0.02246,2e-05,4.20003]
[1777651710778,36.67,78541.54,0.0,-0.02218,2e-05,4.15744]
[1777651717074,36.67,78540.28,0.0,-0.02218,2e-05,4.15716]
[1777651722114,36.66,78530.29,0.0,-0.02236,2e-05,4.18401]
[1777651727146,36.66,78519.42,0.0,-0.02255,2e-05,4.21316]
[1777651732191,36.65,78508.46,0.0,-0.02274,2e-05,4.24256]
[1777651734303,36.65,78506.4,0.0,-0.02277,2e-05,4.24804]
[1777651734389,36.65,78500.52,0.0,-0.02288,2e-05,4.2646]
[1777651735643,36.65,78500.52,0.0,-0.02288,2e-05,4.2646]
[1777651735743,36.65,78502.38,0.0,-0.02285,2e-05,4.26023]
[1777651737028,36.65,78502.38,0.0,-0.02285,2e-05,4.26023]
[1777651737225,36.65,78502.67,0.0,-0.02285,2e-05,4.25989]
[1777651741009,36.66,78502.2,0.0,-0.02287,2e-05,4.26274]
[1777651741254,36.66,78502.87,0.0,-0.02286,2e-05,4.26127]
[1777651742298,36.66,78502.87,0.0,-0.02286,2e-05,4.26127]
[1777651742367,36.66,78508.11,0.0,-0.02276,2e-05,4.24658]
[1777651744608,36.66,78508.11,0.0,-0.02276,2e-05,4.24707]
[1777651744630,36.66,78502.98,0.0,-0.02286,2e-05,4.26242]
[1777651747281,36.66,78503.03,0.0,-0.02287,2e-05,4.26321]
[1777651747383,36.67,78500.57,0.0,-0.02292,2e-05,4.27081]
[1777651750287,36.67,78505.73,0.0,-0.02283,2e-05,4.25674]
[1777651750387,36.67,78512.74,0.0,-0.0227,2e-05,4.23693]
[1777651756359,36.67,78514.13,0.0,-0.02269,2e-05,4.23545]
[1777651756461,36.67,78515.97,0.0,-0.02266,2e-05,4.23065]
[1777651762403,36.68,78523.96,0.0,-0.02253,2e-05,4.21082]
[1777651765391,36.68,78523.35,0.0,-0.02255,2e-05,4.21368]
[1777651765490,36.69,78520.0,0.0,-0.02261,2e-05,4.22386]
[1777651766587,36.69,78520.0,0.0,-0.02261,2e-05,4.22386]
[1777651766687,36.69,78520.38,0.0,-0.02261,2e-05,4.22383]
[1777651771149,36.69,78519.22,0.0,-0.02264,2e-05,4.22872]
[1777651771466,36.69,78519.31,0.0,-0.02264,2e-05,4.22699]
[1777651772296,36.69,78519.31,0.0,-0.02264,2e-05,4.22699]
[1777651772476,36.69,78519.28,0.0,-0.02264,2e-05,4.22759]
[1777651777524,36.7,78522.04,0.0,-0.0226,2e-05,4.22209]
[1777651782545,36.7,78524.47,0.0,-0.02258,2e-05,4.21779]
[1777651787891,36.71,78519.28,0.0,-0.02269,2e-05,4.23487]
[1777651787896,36.71,78486.96,0.0,-0.0233,2e-05,4.32975]
[1777651793626,36.72,78486.25,0.0,-0.02333,2e-05,4.33351]
[1777651798662,36.72,78483.93,0.0,-0.02338,2e-05,4.34196]
[1777651803697,36.72,78472.42,0.0,-0.02361,2e-05,4.37743]
[1777651808736,36.73,78484.35,0.0,-0.02339,2e-05,4.34365]
[1777651813772,36.73,78489.91,0.0,-0.02329,2e-05,4.32876]
[1777651818808,36.73,78491.08,0.0,-0.02328,2e-05,4.32686]
[1777651823842,36.74,78501.33,0.0,-0.0231,2e-05,4.29899]
[1777651828878,36.74,78502.47,0.0,-0.02309,2e-05,4.29758]
[1777651832910,36.74,78481.44,0.0,-0.02349,2e-05,4.35858]
[1777651837941,36.75,78477.05,0.0,-0.02358,2e-05,4.37273]
[1777651842980,36.75,78466.59,0.0,-0.02379,2e-05,4.4048]
[1777651848018,36.75,78468.21,0.0,-0.02377,2e-05,4.40097]
[1777651853053,36.75,78463.65,0.0,-0.02386,2e-05,4.41544]
[1777651858088,36.75,78460.75,0.0,-0.02392,2e-05,4.42488]
[1777651863125,36.76,78460.89,0.0,-0.02393,2e-05,4.42521]
[1777651867468,36.76,78477.37,0.0,-0.02361,2e-05,4.3771]
[1777651873194,36.76,78485.38,0.0,-0.02347,2e-05,4.35509]
[1777651878229,36.76,78480.36,0.0,-0.02357,2e-05,4.37115]
[1777651883264,36.77,78482.86,0.0,-0.02353,2e-05,4.36497]
[1777651888298,36.77,78482.07,0.0,-0.02355,2e-05,4.36852]
[1777651893335,36.77,78486.8,0.0,-0.02346,2e-05,4.3538]
[1777651898368,36.77,78486.86,0.0,-0.02347,2e-05,4.35493]
[1777651903406,36.78,78483.37,0.0,-0.02354,2e-05,4.36639]
[1777651908441,36.78,78486.23,0.0,-0.0235,2e-05,4.35909]
[1777651913477,36.78,78476.31,0.0,-0.02369,2e-05,4.38937]
[1777651918511,36.78,78475.59,0.0,-0.02371,2e-05,4.39239]
[1777651921532,36.78,78460.48,0.0,-0.02401,2e-05,4.43771]
[1777651926566,36.79,78460.0,0.0,-0.02402,2e-05,4.43967]
[1777651931607,36.79,78460.83,0.0,-0.02401,2e-05,4.43772]
[1777651936641,36.79,78462.45,0.0,-0.02398,2e-05,4.43349]
[1777651941674,36.79,78466.58,0.0,-0.02391,2e-05,4.42192]
[1777651946709,36.79,78463.34,0.0,-0.02397,2e-05,4.43228]
[1777651951743,36.79,78455.74,0.0,-0.02412,2e-05,4.45348]
[1777651956779,36.79,78458.19,0.0,-0.02407,2e-05,4.44678]
[1777651961828,36.8,78446.72,0.0,-0.0243,2e-05,4.48165]
[1777651966851,36.8,78447.83,0.0,-0.02428,2e-05,4.47859]
[1777651971884,36.8,78443.76,0.0,-0.02436,2e-05,4.49104]
[1777651976919,36.8,78449.72,0.0,-0.02425,2e-05,4.47353]
[1777651981954,36.8,78443.7,0.0,-0.02437,2e-05,4.49199]
[1777651986989,36.8,78442.94,0.0,-0.02439,2e-05,4.49456]
[1777651992025,36.8,78440.42,0.0,-0.02444,2e-05,4.50243]
[1777651997059,36.8,78430.42,0.0,-0.02464,2e-05,4.53289]
[1777651998067,36.8,78416.14,0.0,-0.02492,2e-05,4.57629]
[1777652003101,36.8,78406.85,0.0,-0.02511,2e-05,4.60424]
[1777652007129,36.8,78390.49,0.0,-0.02544,2e-05,4.65388]
[1777652012167,36.79,78378.42,0.0,-0.02567,2e-05,4.68795]
[1777652017198,36.79,78374.0,0.0,-0.02575,2e-05,4.70027]
[1777652022234,36.79,78379.1,0.0,-0.02564,2e-05,4.68284]
[1777652027465,36.79,78379.12,0.0,-0.02563,2e-05,4.6816]
[1777652030773,36.78,78374.09,0.0,-0.02573,2e-05,4.69636]
[1777652030774,36.78,78373.45,0.0,-0.02574,2e-05,4.69804]
[1777652031999,36.78,78373.45,0.0,-0.02574,2e-05,4.69804]
[1777652032013,36.78,78374.08,0.0,-0.02573,2e-05,4.69615]
[1777652038077,36.78,78371.33,0.0,-0.02578,2e-05,4.70356]
[1777652043384,36.78,78372.37,0.0,-0.02574,2e-05,4.69865]
[1777652048417,36.77,78377.43,0.0,-0.02563,2e-05,4.68133]
[1777652053450,36.77,78373.44,0.0,-0.0257,2e-05,4.69217]
[1777652058487,36.77,78376.06,0.0,-0.02564,2e-05,4.68252]
[1777652063521,36.76,78380.29,0.0,-0.02554,2e-05,4.66793]
[1777652068557,36.76,78382.1,0.0,-0.02549,2e-05,4.66098]
[1777652073591,36.76,78389.39,0.0,-0.02532,2e-05,4.63515]
[1777652078626,36.76,78389.35,0.0,-0.02532,2e-05,4.63418]
[1777652083660,36.75,78389.53,0.0,-0.02531,2e-05,4.63254]
[1777652088696,36.75,78381.58,0.0,-0.02546,2e-05,4.65597]
[1777652093730,36.75,78375.25,0.0,-0.02559,2e-05,4.67429]
[1777652098766,36.75,78367.7,0.0,-0.02573,2e-05,4.69638]
[1777652102796,36.74,78352.84,0.0,-0.02603,2e-05,4.74143]
[1777652107833,36.74,78350.01,0.0,-0.02608,2e-05,4.74829]
[1777652112864,36.74,78331.78,0.0,-0.02645,2e-05,4.80357]
[1777652117899,36.73,78329.59,0.0,-0.02648,2e-05,4.80794]
[1777652122934,36.72,78344.4,0.0,-0.02615,2e-05,4.75835]
[1777652127968,36.72,78342.42,0.0,-0.02618,2e-05,4.76237]
[1777652131997,36.72,78357.17,0.0,-0.02584,2e-05,4.7124]
[1777652137036,36.71,78368.17,0.0,-0.02561,2e-05,4.67667]
[1777652142070,36.71,78368.03,0.0,-0.0256,2e-05,4.67574]
[1777652147103,36.71,78368.97,0.0,-0.02557,2e-05,4.67144]
[1777652152138,36.7,78376.38,0.0,-0.02541,2e-05,4.64723]
[1777652157265,36.7,78366.04,0.0,-0.02562,2e-05,4.67829]
[1777652163216,36.7,78361.93,0.0,-0.02569,2e-05,4.68906]
[1777652168251,36.7,78359.39,0.0,-0.02573,2e-05,4.69563]
[1777652173293,36.69,78360.98,0.0,-0.02569,2e-05,4.68932]
[1777652178329,36.69,78355.21,0.0,-0.0258,2e-05,4.70564]
[1777652183364,36.69,78353.33,0.0,-0.02583,2e-05,4.71015]
[1777652189134,36.68,78353.49,0.0,-0.02582,2e-05,4.70834]
[1777652193434,36.68,78334.32,0.0,-0.0262,2e-05,4.76495]
[1777652196456,36.68,78317.31,0.0,-0.02656,2e-05,4.81758]
[1777652201490,36.67,78317.18,0.0,-0.02654,2e-05,4.81569]
[1777652206525,36.67,78321.4,0.0,-0.02644,2e-05,4.80004]
[1777652211559,36.66,78325.5,0.0,-0.02634,2e-05,4.78487]
[1777652216596,36.66,78332.22,0.0,-0.02618,2e-05,4.76162]
[1777652221630,36.66,78341.82,0.0,-0.02597,2e-05,4.72962]
[1777652226529,36.65,78352.14,0.0,-0.02574,2e-05,4.69596]
[1777652226669,36.65,78352.19,0.0,-0.02574,2e-05,4.6955]
[1777652227580,36.65,78352.19,0.0,-0.02574,2e-05,4.6955]
[1777652227678,36.65,78346.84,0.0,-0.02585,2e-05,4.7126]
[1777652232709,36.65,78349.04,0.0,-0.0258,2e-05,4.70407]
[1777652237745,36.65,78349.98,0.0,-0.02577,2e-05,4.69952]
[1777652242781,36.64,78345.55,0.0,-0.02585,2e-05,4.71168]
[1777652247815,36.64,78344.48,0.0,-0.02586,2e-05,4.71359]
[1777652252849,36.64,78351.81,0.0,-0.02568,2e-05,4.68649]
[1777652257885,36.63,78353.71,0.0,-0.02564,2e-05,4.67931]
[1777652262922,36.63,78353.78,0.0,-0.02562,2e-05,4.67725]
[1777652267957,36.63,78357.36,0.0,-0.02554,2e-05,4.6647]
[1777652272069,36.62,78343.11,0.0,-0.02583,2e-05,4.70791]
[1777652278029,36.62,78349.06,0.0,-0.02569,2e-05,4.68713]
[1777652283067,36.62,78348.46,0.0,-0.02569,2e-05,4.68753]
[1777652288098,36.61,78347.64,0.0,-0.0257,2e-05,4.68856]
[1777652293133,36.61,78344.89,0.0,-0.02575,2e-05,4.6956]
[1777652298171,36.61,78345.2,0.0,-0.02573,2e-05,4.69304]
[1777652303192,36.6,78347.31,0.0,-0.02568,2e-05,4.68549]
[1777652306231,36.6,78323.04,0.0,-0.02618,2e-05,4.76003]
[1777652311262,36.6,78321.21,0.0,-0.02619,2e-05,4.76198]
[1777652316297,36.59,78321.18,0.0,-0.02618,2e-05,4.75959]
[1777652321332,36.59,78323.96,0.0,-0.02611,2e-05,4.74885]
[1777652326367,36.58,78319.06,0.0,-0.0262,2e-05,4.76283]
[1777652331403,36.58,78316.87,0.0,-0.02623,2e-05,4.76782]
[1777652336508,36.58,78312.16,0.0,-0.02632,2e-05,4.7808]
[1777652338824,36.57,78297.62,0.0,-0.02662,2e-05,4.82586]
[1777652347519,36.57,78298.47,0.0,-0.02658,2e-05,4.81896]
[1777652352553,36.56,78309.74,0.0,-0.02632,2e-05,4.78062]
[1777652357587,36.56,78309.83,0.0,-0.02631,2e-05,4.77845]
[1777652362624,36.55,78307.5,0.0,-0.02634,2e-05,4.78396]
[1777652367657,36.55,78307.34,0.0,-0.02634,2e-05,4.78297]
[1777652372693,36.54,78306.16,0.0,-0.02634,2e-05,4.78242]
[1777652378736,36.54,78308.53,0.0,-0.02627,2e-05,4.77313]
[1777652383770,36.54,78303.96,0.0,-0.02636,2e-05,4.78582]
[1777652388805,36.53,78295.1,0.0,-0.02654,2e-05,4.8121]
[1777652393841,36.53,78291.04,0.0,-0.02661,2e-05,4.82235]
[1777652398875,36.52,78294.26,0.0,-0.02652,2e-05,4.8097]
[1777652402903,36.52,78309.48,0.0,-0.02619,2e-05,4.75966]
[1777652407938,36.52,78309.03,0.0,-0.02618,2e-05,4.75933]
[1777652412973,36.51,78293.05,0.0,-0.02651,2e-05,4.80809]
[1777652418010,36.51,78281.85,0.0,-0.02674,2e-05,4.84158]
[1777652423043,36.5,78271.35,0.0,-0.02695,2e-05,4.87264]
[1777652428078,36.5,78260.79,0.0,-0.02716,2e-05,4.90435]
[1777652433120,36.49,78271.67,0.0,-0.02689,2e-05,4.86366]
[1777652438149,36.48,78261.03,0.0,-0.02711,2e-05,4.89587]
[1777652443234,36.48,78268.53,0.0,-0.02693,2e-05,4.86892]
[1777652447233,36.47,78286.73,0.0,-0.02652,2e-05,4.80859]
[1777652452269,36.47,78295.61,0.0,-0.02631,2e-05,4.77792]
[1777652457303,36.47,78301.92,0.0,-0.02617,2e-05,4.7565]
[1777652462344,36.46,78304.26,0.0,-0.02611,2e-05,4.74747]
[1777652467377,36.46,78298.5,0.0,-0.02622,2e-05,4.76407]
[1777652472412,36.46,78298.45,0.0,-0.02621,2e-05,4.76241]
[1777652477448,36.45,78299.59,0.0,-0.02617,2e-05,4.75695]
[1777652482485,36.45,78300.05,0.0,-0.02615,2e-05,4.75363]
[1777652487520,36.45,78316.99,0.0,-0.02578,2e-05,4.69835]
[1777652492559,36.44,78324.48,0.0,-0.02561,2e-05,4.67123]
[1777652497590,36.44,78327.54,0.0,-0.02554,2e-05,4.66078]
[1777652502624,36.44,78323.92,0.0,-0.0256,2e-05,4.67085]
[1777652507659,36.44,78325.33,0.0,-0.02557,2e-05,4.66543]
[1777652510679,36.43,78340.35,0.0,-0.02525,2e-05,4.61807]
[1777652515714,36.43,78340.61,0.0,-0.02524,2e-05,4.61669]
[1777652521467,36.43,78345.65,0.0,-0.02513,2e-05,4.60038]
[1777652526793,36.43,78349.33,0.0,-0.02505,2e-05,4.58824]
[1777652531829,36.43,78352.89,0.0,-0.02498,2e-05,4.57667]
[1777652536864,36.43,78353.95,0.0,-0.02495,2e-05,4.57284]
[1777652541898,36.43,78355.64,0.0,-0.02491,2e-05,4.56711]
[1777652546933,36.43,78356.35,0.0,-0.0249,2e-05,4.5644]
[1777652551970,36.42,78358.02,0.0,-0.02485,2e-05,4.55667]
[1777652557004,36.42,78362.57,0.0,-0.02475,2e-05,4.54229]
[1777652561749,36.42,78384.14,0.0,-0.02432,2e-05,4.47633]
[1777652567075,36.42,78396.54,0.0,-0.02407,2e-05,4.43918]
[1777652572109,36.43,78397.62,0.0,-0.02406,2e-05,4.43657]
[1777652577144,36.43,78399.13,0.0,-0.02403,2e-05,4.43282]
[1777652581174,36.43,78414.19,0.0,-0.02374,2e-05,4.38842]
[1777652582514,36.43,78437.31,0.0,-0.02329,2e-05,4.31998]
[1777652588221,36.43,78433.73,0.0,-0.02337,2e-05,4.33266]
[1777652593256,36.44,78431.71,0.0,-0.02342,2e-05,4.34049]
[1777652596277,36.44,78411.05,0.0,-0.02384,2e-05,4.40343]
[1777652601313,36.44,78419.28,0.0,-0.02368,2e-05,4.38001]
[1777652606348,36.45,78422.22,0.0,-0.02364,2e-05,4.37281]
[1777652609372,36.45,78407.79,0.0,-0.02392,2e-05,4.41684]
[1777652614407,36.45,78417.13,0.0,-0.02374,2e-05,4.38807]
[1777652617424,36.45,78431.67,0.0,-0.02346,2e-05,4.34569]
[1777652622465,36.46,78438.88,0.0,-0.02334,2e-05,4.32665]
[1777652623309,36.46,78438.88,0.0,-0.02334,2e-05,4.32665]
[1777652623489,36.46,78440.93,0.0,-0.0233,2e-05,4.3206]
[1777652624483,36.46,78391.93,0.0,-0.02426,2e-05,4.46705]
[1777652624890,36.46,78391.93,0.0,-0.02426,2e-05,4.46705]
[1777652625490,36.46,78319.26,0.0,-0.02574,2e-05,4.69116]
[1777652627509,36.46,78335.19,0.0,-0.02541,2e-05,4.64096]
[1777652628512,36.46,78352.81,0.0,-0.02505,2e-05,4.58629]
[1777652631180,36.46,78351.31,0.0,-0.02508,2e-05,4.59083]
[1777652631549,36.46,78343.17,0.0,-0.02524,2e-05,4.61603]
[1777652632357,36.46,78343.17,0.0,-0.02524,2e-05,4.61603]
[1777652632561,36.46,78296.64,0.0,-0.02622,2e-05,4.76196]
[1777652633370,36.46,78296.64,0.0,-0.02622,2e-05,4.76196]
[1777652633558,36.46,78274.0,0.0,-0.0267,2e-05,4.83368]
[1777652638593,36.45,78254.03,0.0,-0.02712,2e-05,4.89611]
[1777652643638,36.45,78242.64,0.0,-0.02736,2e-05,4.93161]
[1777652647665,36.44,78226.94,0.0,-0.0277,2e-05,4.98087]
[1777652651417,36.44,78238.36,0.0,-0.02743,2e-05,4.94136]
[1777652651701,36.44,78238.04,0.0,-0.02743,2e-05,4.94174]
[1777652653703,36.43,78260.91,0.0,-0.02692,2e-05,4.86556]
[1777652658743,36.43,78266.12,0.0,-0.02679,2e-05,4.84608]
[1777652660763,36.43,78294.24,0.0,-0.02617,2e-05,4.75521]
[1777652662768,36.43,78273.27,0.0,-0.02662,2e-05,4.82178]
[1777652664782,36.42,78257.79,0.0,-0.02695,2e-05,4.87078]
[1777652669454,36.42,78258.19,0.0,-0.02693,2e-05,4.86679]
[1777652669818,36.42,78252.25,0.0,-0.02705,2e-05,4.88546]
[1777652672406,36.42,78251.22,0.0,-0.02706,2e-05,4.88548]
[1777652672840,36.41,78254.49,0.0,-0.02698,2e-05,4.87431]
[1777652673959,36.41,78255.32,0.0,-0.02696,2e-05,4.87108]
[1777652674855,36.41,78253.81,0.0,-0.02699,2e-05,4.87541]
[1777652676926,36.41,78251.59,0.0,-0.02703,2e-05,4.88148]
[1777652677875,36.41,78255.48,0.0,-0.02694,2e-05,4.86889]
[1777652679890,36.41,78275.55,0.0,-0.0265,2e-05,4.80325]
[1777652684926,36.4,78286.36,0.0,-0.02625,2e-05,4.76629]
[1777652689961,36.4,78278.2,0.0,-0.02642,2e-05,4.79056]
[1777652694996,36.4,78274.31,0.0,-0.02649,2e-05,4.80107]
[1777652698018,36.39,78257.85,0.0,-0.02684,2e-05,4.85275]
[1777652698777,36.39,78257.85,0.0,-0.02684,2e-05,4.85275]
[1777652698878,36.39,78249.28,0.0,-0.02702,2e-05,4.88046]
[1777652702797,36.39,78224.65,0.0,-0.02756,2e-05,4.95929]
[1777652705158,36.39,78222.04,0.0,-0.02762,2e-05,4.96803]
[1777652705257,36.39,78214.36,0.0,-0.02779,2e-05,4.99328]
[1777652710104,36.39,78179.38,0.0,-0.02858,2e-05,5.10941]
[1777652712880,36.39,78163.76,0.0,-0.02894,2e-05,5.16151]
[1777652718166,36.39,78170.53,0.0,-0.02877,2e-05,5.13708]
[1777652723196,36.38,78179.04,0.0,-0.02857,2e-05,5.10738]
[1777652728234,36.38,78161.92,0.0,-0.02896,2e-05,5.16394]
[1777652733022,36.38,78141.87,0.0,-0.0294,2e-05,5.22807]
[1777652736322,36.38,78160.17,0.0,-0.02897,2e-05,5.16475]
[1777652740826,36.37,78181.97,0.0,-0.02846,2e-05,5.09033]
[1777652746553,36.37,78175.18,0.0,-0.02861,2e-05,5.11211]
[1777652746579,36.37,78171.94,0.0,-0.02868,2e-05,5.12277]
[1777652747839,36.37,78171.94,0.0,-0.02868,2e-05,5.12277]
[1777652747939,36.37,78196.66,0.0,-0.02811,2e-05,5.03999]
[1777652748459,36.37,78196.66,0.0,-0.02811,2e-05,5.03999]
[1777652748479,36.37,78203.13,0.0,-0.02796,2e-05,5.01831]
[1777652751215,36.37,78203.62,0.0,-0.02795,2e-05,5.01654]
[1777652751398,36.37,78210.98,0.0,-0.02779,2e-05,4.99218]
[1777652756775,36.36,78220.38,0.0,-0.02756,2e-05,4.95845]
[1777652756854,36.36,78216.47,0.0,-0.02764,2e-05,4.97062]
[1777652760463,36.36,78202.18,0.0,-0.02794,2e-05,5.0149]
[1777652765498,36.35,78206.31,0.0,-0.02784,2e-05,4.99952]
[1777652767037,36.35,78206.31,0.0,-0.02784,2e-05,4.99952]
[1777652767583,36.35,78207.05,0.0,-0.02782,2e-05,4.99633]
[1777652770396,36.35,78211.7,0.0,-0.0277,2e-05,4.97881]
[1777652770549,36.34,78210.06,0.0,-0.02772,2e-05,4.98279]
[1777652772074,36.34,78210.06,0.0,-0.02772,2e-05,4.98279]
[1777652772553,36.34,78215.15,0.0,-0.02761,2e-05,4.96535]
[1777652773832,36.34,78215.15,0.0,-0.02761,2e-05,4.96535]
[1777652774030,36.34,78215.15,0.0,-0.02761,2e-05,4.96535]
[1777652773852,36.34,78214.77,0.0,-0.02761,2e-05,4.96591]
[1777652774564,36.34,78214.77,0.0,-0.0276,2e-05,4.96455]
[1777652775705,36.34,78214.77,0.0,-0.0276,2e-05,4.96455]
[1777652775806,36.34,78222.1,0.0,-0.02744,2e-05,4.94051]
[1777652777364,36.34,78222.1,0.0,-0.02743,2e-05,4.93986]
[1777652777586,36.34,78226.54,0.0,-0.02733,2e-05,4.9241]
[1777652778220,36.34,78226.54,0.0,-0.02733,2e-05,4.9241]
[1777652778592,36.34,78227.88,0.0,-0.0273,2e-05,4.91972]
[1777652781151,36.33,78222.89,0.0,-0.0274,2e-05,4.93484]
[1777652781675,36.33,78222.89,0.0,-0.0274,2e-05,4.93484]
[1777652784976,36.33,78223.77,0.0,-0.02737,2e-05,4.93011]
[1777652785077,36.33,78221.44,0.0,-0.02741,2e-05,4.93651]
[1777652790676,36.32,78219.36,0.0,-0.02744,2e-05,4.94022]
[1777652795710,36.31,78219.3,0.0,-0.0274,2e-05,4.93456]
[1777652800746,36.31,78219.33,0.0,-0.02738,2e-05,4.93205]
[1777652805781,36.3,78229.28,0.0,-0.02714,2e-05,4.89654]
[1777652810816,36.3,78222.58,0.0,-0.02727,2e-05,4.91562]
[1777652813838,36.29,78207.05,0.0,-0.02761,2e-05,4.96543]
[1777652818873,36.29,78207.73,0.0,-0.0276,2e-05,4.96345]
[1777652823907,36.29,78203.3,0.0,-0.0277,2e-05,4.97821]
[1777652828942,36.29,78204.66,0.0,-0.02767,2e-05,4.97387]
[1777652833594,36.29,78206.9,0.0,-0.02761,2e-05,4.96454]
[1777652833976,36.29,78216.04,0.0,-0.0274,2e-05,4.93459]
[1777652834894,36.29,78216.04,0.0,-0.0274,2e-05,4.93459]
[1777652834996,36.29,78233.78,0.0,-0.02701,2e-05,4.87607]
[1777652835389,36.29,78233.78,0.0,-0.02701,2e-05,4.87607]
[1777652835991,36.28,78233.79,0.0,-0.02697,2e-05,4.87014]
[1777652836216,36.28,78233.79,0.0,-0.02697,2e-05,4.87014]
[1777652837001,36.27,78233.64,0.0,-0.02694,2e-05,4.86561]
[1777652842035,36.22,78224.19,0.0,-0.02699,2e-05,4.87272]
[1777652842777,36.22,78224.19,0.0,-0.02699,2e-05,4.87272]
[1777652843042,36.2,78227.27,0.0,-0.02686,2e-05,4.85312]
[1777652844727,36.19,78234.46,0.0,-0.02667,2e-05,4.82533]
[1777652845056,36.19,78234.71,0.0,-0.02666,2e-05,4.82452]
[1777652845610,36.19,78234.71,0.0,-0.02666,2e-05,4.82452]
[1777652846062,36.17,78235.21,0.0,-0.0266,2e-05,4.81498]
[1777652848989,36.16,78236.66,0.0,-0.02652,2e-05,4.80269]
[1777652849086,36.15,78233.11,0.0,-0.02657,2e-05,4.8104]
[1777652854119,36.11,78231.75,0.0,-0.02647,2e-05,4.79391]
[1777652859153,36.13,78226.72,0.0,-0.02662,2e-05,4.81695]
[1777652864188,36.12,78240.42,0.0,-0.02631,2e-05,4.77139]
[1777652869930,36.12,78244.48,0.0,-0.02622,2e-05,4.75714]
[1777652869999,36.12,78250.26,0.0,-0.02609,2e-05,4.73805]
[1777652876014,36.12,78253.5,0.0,-0.02601,2e-05,4.72671]
[1777652876116,36.12,78248.47,0.0,-0.02612,2e-05,4.74231]
[1777652881308,36.11,78251.01,0.0,-0.02606,2e-05,4.73273]
[1777652886347,36.11,78244.29,0.0,-0.02619,2e-05,4.75283]
[1777652891383,36.11,78249.82,0.0,-0.02606,2e-05,4.73391]
[1777652892812,36.11,78249.82,0.0,-0.02606,2e-05,4.73391]
[1777652892903,36.11,78254.46,0.0,-0.02596,2e-05,4.71887]
[1777652899184,36.11,78268.48,0.0,-0.02566,2e-05,4.67314]
[1777652904478,36.1,78295.22,0.0,-0.0251,2e-05,4.58883]
[1777652906490,36.11,78309.86,0.0,-0.02479,2e-05,4.54348]
[1777652911524,36.11,78311.05,0.0,-0.02476,2e-05,4.53832]
[1777652916558,36.11,78312.33,0.0,-0.02474,2e-05,4.53489]
[1777652921593,36.11,78310.9,0.0,-0.02477,2e-05,4.53979]
[1777652926629,36.11,78305.6,0.0,-0.02488,2e-05,4.55657]
[1777652931664,36.11,78302.52,0.0,-0.02495,2e-05,4.56654]
[1777652936699,36.11,78302.63,0.0,-0.02495,2e-05,4.56662]
[1777652940729,36.11,78324.92,0.0,-0.0245,2e-05,4.49829]
[1777652945764,36.13,78339.75,0.0,-0.02426,2e-05,4.4631]
[1777652950801,36.14,78352.77,0.0,-0.02403,2e-05,4.42699]
[1777652956844,36.14,78342.76,0.0,-0.02424,2e-05,4.45896]
[1777652961882,36.15,78342.1,0.0,-0.02426,2e-05,4.46207]
[1777652966914,36.15,78339.29,0.0,-0.02432,2e-05,4.47153]
[1777652968927,36.15,78313.48,0.0,-0.02485,2e-05,4.55144]
[1777652973964,36.15,78297.18,0.0,-0.02517,2e-05,4.60024]
[1777652977990,36.15,78281.86,0.0,-0.02549,2e-05,4.6481]
[1777652983026,36.15,78282.38,0.0,-0.02548,2e-05,4.64612]
[1777652988061,36.15,78283.2,0.0,-0.02546,2e-05,4.64326]
[1777652993095,36.15,78288.7,0.0,-0.02534,2e-05,4.62572]
[1777652998130,36.15,78288.79,0.0,-0.02534,2e-05,4.62531]
[1777653003169,36.15,78290.27,0.0,-0.02531,2e-05,4.62057]
[1777653008205,36.15,78292.3,0.0,-0.02527,2e-05,4.6141]
[1777653013238,36.15,78294.27,0.0,-0.02523,2e-05,4.60788]
[1777653018274,36.15,78303.74,0.0,-0.02503,2e-05,4.57839]
[1777653023310,36.15,78304.03,0.0,-0.02503,2e-05,4.57773]
[1777653028344,36.15,78306.26,0.0,-0.02498,2e-05,4.57098]
[1777653033381,36.15,78304.79,0.0,-0.025,2e-05,4.57392]
[1777653038416,36.15,78304.35,0.0,-0.02501,2e-05,4.57559]
[1777653043454,36.15,78304.1,0.0,-0.02502,2e-05,4.57668]
[1777653045464,36.15,78285.73,0.0,-0.0254,2e-05,4.6341]
[1777653050500,36.15,78272.83,0.0,-0.02567,2e-05,4.67427]
[1777653055535,36.15,78263.82,0.0,-0.02586,2e-05,4.70242]
[1777653060569,36.15,78275.11,0.0,-0.02562,2e-05,4.66611]
[1777653065604,36.15,78271.56,0.0,-0.02569,2e-05,4.6768]
[1777653070641,36.15,78269.6,0.0,-0.02573,2e-05,4.68268]
[1777653075679,36.14,78268.99,0.0,-0.02574,2e-05,4.68407]
[1777653077694,36.14,78253.69,0.0,-0.02606,2e-05,4.73245]
[1777653082728,36.14,78229.04,0.0,-0.02659,2e-05,4.81062]
[1777653087767,36.14,78226.09,0.0,-0.02664,2e-05,4.81865]
[1777653092802,36.14,78220.17,0.0,-0.02675,2e-05,4.83392]
[1777653097841,36.13,78207.71,0.0,-0.02701,2e-05,4.87263]
[1777653102874,36.13,78201.27,0.0,-0.02714,2e-05,4.89138]
[1777653107910,36.12,78199.97,0.0,-0.02715,2e-05,4.89284]
[1777653112946,36.12,78206.09,0.0,-0.027,2e-05,4.87108]
[1777653117980,36.11,78225.31,0.0,-0.02657,2e-05,4.80675]
[1777653123014,36.11,78240.79,0.0,-0.02622,2e-05,4.75537]
[1777653128051,36.11,78238.22,0.0,-0.02627,2e-05,4.76234]
[1777653133089,36.11,78246.16,0.0,-0.02609,2e-05,4.73568]
[1777653138121,36.1,78238.06,0.0,-0.02625,2e-05,4.76039]
[1777653143156,36.1,78242.33,0.0,-0.02615,2e-05,4.74531]
[1777653148191,36.1,78241.48,0.0,-0.02616,2e-05,4.74663]
[1777653153226,36.09,78242.38,0.0,-0.02612,2e-05,4.74023]
[1777653158262,36.09,78242.09,0.0,-0.02612,2e-05,4.73976]
[1777653163298,36.09,78252.93,0.0,-0.02588,2e-05,4.70386]
[1777653168350,36.09,78252.53,0.0,-0.02588,2e-05,4.70402]
[1777653173385,36.08,78246.39,0.0,-0.026,2e-05,4.72247]
[1777653178419,36.08,78248.59,0.0,-0.02595,2e-05,4.71409]
[1777653183454,36.08,78250.74,0.0,-0.02589,2e-05,4.70604]
[1777653188489,36.08,78247.37,0.0,-0.02596,2e-05,4.71555]
[1777653191509,36.07,78229.27,0.0,-0.02634,2e-05,4.77271]
[1777653193524,36.07,78213.2,0.0,-0.02669,2e-05,4.82383]
[1777653198559,36.07,78218.46,0.0,-0.02656,2e-05,4.8046]
[1777653203593,36.06,78220.17,0.0,-0.02651,2e-05,4.7971]
[1777653208631,36.06,78222.5,0.0,-0.02644,2e-05,4.78771]
[1777653213666,36.06,78215.34,0.0,-0.02658,2e-05,4.80688]
[1777653218701,36.05,78199.4,0.0,-0.02691,2e-05,4.85673]
[1777653223736,36.05,78190.21,0.0,-0.0271,2e-05,4.88437]
[1777653228770,36.04,78186.39,0.0,-0.02717,2e-05,4.89432]
[1777653234211,36.04,78187.02,0.0,-0.02714,2e-05,4.89021]
[1777653239848,36.03,78184.67,0.0,-0.02717,2e-05,4.89434]
[1777653243882,36.03,78164.16,0.0,-0.02762,2e-05,4.96051]
[1777653249925,36.02,78150.64,0.0,-0.0279,2e-05,5.00105]
[1777653253954,36.01,78184.91,0.0,-0.02711,2e-05,4.88496]
[1777653258989,36.01,78176.64,0.0,-0.02727,2e-05,4.90948]
[1777653264026,36.0,78185.6,0.0,-0.02706,2e-05,4.87738]
[1777653269060,36.0,78192.16,0.0,-0.0269,2e-05,4.8535]
[1777653274098,35.99,78194.8,0.0,-0.02681,2e-05,4.84043]
[1777653279186,35.99,78205.04,0.0,-0.02657,2e-05,4.8054]
[1777653279197,35.99,78226.55,0.0,-0.02611,2e-05,4.73563]
[1777653285175,35.99,78236.25,0.0,-0.02589,2e-05,4.70317]
[1777653290453,35.98,78243.75,0.0,-0.02572,2e-05,4.67855]
[1777653294241,35.98,78269.41,0.0,-0.02518,2e-05,4.59681]
[1777653296620,35.98,78285.06,0.0,-0.02485,2e-05,4.54792]
[1777653302295,35.98,78280.74,0.0,-0.02494,2e-05,4.5617]
[1777653306947,35.98,78280.13,0.0,-0.02496,2e-05,4.56386]
[1777653307469,35.98,78280.13,0.0,-0.02496,2e-05,4.56386]
[1777653312784,35.99,78273.61,0.0,-0.0251,2e-05,4.58468]
[1777653317927,35.99,78268.7,0.0,-0.0252,2e-05,4.6004]
[1777653321428,35.99,78249.9,0.0,-0.0256,2e-05,4.65985]
[1777653326463,35.99,78254.38,0.0,-0.0255,2e-05,4.64547]
[1777653331498,35.99,78247.76,0.0,-0.02563,2e-05,4.66415]
[1777653336533,35.98,78249.1,0.0,-0.0256,2e-05,4.65952]
[1777653341569,35.98,78258.28,0.0,-0.0254,2e-05,4.63011]
[1777653346603,35.98,78253.93,0.0,-0.02549,2e-05,4.64344]
[1777653351643,35.98,78254.83,0.0,-0.02547,2e-05,4.64008]
[1777653356673,35.98,78254.67,0.0,-0.02547,2e-05,4.64003]
[1777653361709,35.98,78255.3,0.0,-0.02545,2e-05,4.63741]
[1777653366743,35.98,78246.1,0.0,-0.02564,2e-05,4.66578]
[1777653372526,35.98,78248.42,0.0,-0.02559,2e-05,4.65747]
[1777653377058,35.97,78263.3,0.0,-0.02527,2e-05,4.60964]
[1777653382597,35.97,78257.67,0.0,-0.02538,2e-05,4.62674]
[1777653387890,35.97,78258.52,0.0,-0.02536,2e-05,4.62317]
[1777653392925,35.97,78251.54,0.0,-0.02548,2e-05,4.64048]
[1777653393937,35.97,78237.11,0.0,-0.02578,2e-05,4.68595]
[1777653398969,35.96,78222.98,0.0,-0.02607,2e-05,4.72967]
[1777653404435,35.96,78221.93,0.0,-0.02609,2e-05,4.73174]
[1777653410047,35.96,78232.99,0.0,-0.02584,2e-05,4.69437]
[1777653415081,35.95,78237.94,0.0,-0.02572,2e-05,4.67761]
[1777653420118,35.95,78236.86,0.0,-0.02574,2e-05,4.68014]
[1777653425153,35.95,78238.42,0.0,-0.0257,2e-05,4.67426]
[1777653430192,35.95,78238.25,0.0,-0.0257,2e-05,4.67397]
[1777653435232,35.95,78246.61,0.0,-0.02552,2e-05,4.64675]
[1777653440261,35.95,78246.04,0.0,-0.02553,2e-05,4.64807]
[1777653445296,35.94,78245.92,0.0,-0.02553,2e-05,4.64795]
[1777653450393,35.94,78249.52,0.0,-0.02545,2e-05,4.6362]
[1777653454698,35.94,78228.71,0.0,-0.02588,2e-05,4.69995]
[1777653460414,35.94,78218.97,0.0,-0.02608,2e-05,4.73007]
[1777653462417,35.94,78202.65,0.0,-0.02643,2e-05,4.78221]
[1777653467452,35.94,78202.14,0.0,-0.02643,2e-05,4.78227]
[1777653472487,35.93,78211.15,0.0,-0.02623,2e-05,4.75174]
[1777653477526,35.93,78215.19,0.0,-0.02613,2e-05,4.73759]
[1777653482559,35.93,78213.9,0.0,-0.02615,2e-05,4.74068]
[1777653487593,35.93,78216.85,0.0,-0.02608,2e-05,4.73017]
[1777653492630,35.93,78226.1,0.0,-0.02588,2e-05,4.69967]
[1777653497664,35.92,78221.83,0.0,-0.02596,2e-05,4.71263]
[1777653502699,35.92,78220.57,0.0,-0.02599,2e-05,4.71591]
[1777653507734,35.92,78224.08,0.0,-0.02591,2e-05,4.70394]
[1777653512769,35.92,78227.57,0.0,-0.02582,2e-05,4.69]
[1777653517808,35.92,78227.15,0.0,-0.02582,2e-05,4.69071]
[1777653522838,35.92,78228.58,0.0,-0.02579,2e-05,4.6855]
[1777653527876,35.92,78226.89,0.0,-0.02582,2e-05,4.69012]
[1777653532912,35.91,78235.61,0.0,-0.02563,2e-05,4.66166]
[1777653537943,35.91,78231.65,0.0,-0.02571,2e-05,4.67386]
[1777653542979,35.91,78219.94,0.0,-0.02595,2e-05,4.71052]
[1777653548013,35.91,78217.02,0.0,-0.02601,2e-05,4.71912]
[1777653553049,35.91,78227.34,0.0,-0.02579,2e-05,4.68535]
[1777653558083,35.91,78230.64,0.0,-0.02571,2e-05,4.67436]
[1777653563120,35.91,78230.75,0.0,-0.02571,2e-05,4.67357]
[1777653568154,35.91,78230.87,0.0,-0.0257,2e-05,4.67275]
[1777653571720,35.9,78252.81,0.0,-0.02522,2e-05,4.60087]
[1777653573189,35.9,78267.11,0.0,-0.02493,2e-05,4.55603]
[1777653578223,35.91,78273.64,0.0,-0.02479,2e-05,4.53629]
[1777653582254,35.91,78290.55,0.0,-0.02445,2e-05,4.48444]
[1777653587287,35.91,78297.24,0.0,-0.02432,2e-05,4.46501]
[1777653589300,35.91,78313.53,0.0,-0.024,2e-05,4.4156]
[1777653594336,35.92,78327.17,0.0,-0.02374,2e-05,4.3759]
[1777653599372,35.92,78321.97,0.0,-0.02385,2e-05,4.3937]
[1777653604410,35.92,78332.11,0.0,-0.02366,2e-05,4.36481]
[1777653609443,35.93,78343.15,0.0,-0.02346,2e-05,4.3337]
[1777653611387,35.93,78349.43,0.0,-0.02334,2e-05,4.31529]
[1777653611487,35.93,78349.37,0.0,-0.02334,2e-05,4.31596]
[1777653612162,35.93,78349.37,0.0,-0.02334,2e-05,4.31596]
[1777653612464,35.93,78349.37,0.0,-0.02334,2e-05,4.31646]
[1777653616492,35.93,78331.07,0.0,-0.02372,2e-05,4.37343]
[1777653621543,35.94,78323.54,0.0,-0.02388,2e-05,4.39807]
[1777653626578,35.94,78323.16,0.0,-0.0239,2e-05,4.40074]
[1777653631621,35.95,78315.43,0.0,-0.02405,2e-05,4.42376]
[1777653636648,35.95,78308.36,0.0,-0.0242,2e-05,4.44665]
[1777653641683,35.95,78301.9,0.0,-0.02434,2e-05,4.46764]
[1777653646720,35.95,78301.22,0.0,-0.02436,2e-05,4.4707]
[1777653651754,35.95,78306.02,0.0,-0.02427,2e-05,4.45697]
[1777653656789,35.96,78305.06,0.0,-0.0243,2e-05,4.46097]
[1777653658802,35.96,78282.23,0.0,-0.02477,2e-05,4.53187]
[1777653663837,35.96,78270.99,0.0,-0.025,2e-05,4.56715]
[1777653668873,35.96,78278.25,0.0,-0.02485,2e-05,4.5448]
[1777653673909,35.96,78277.43,0.0,-0.02487,2e-05,4.54775]
[1777653678944,35.96,78285.84,0.0,-0.0247,2e-05,4.52213]
[1777653683979,35.96,78287.32,0.0,-0.02467,2e-05,4.51816]
[1777653689013,35.96,78285.96,0.0,-0.02471,2e-05,4.52317]
[1777653694049,35.97,78271.89,0.0,-0.02499,2e-05,4.56571]
[1777653699084,35.97,78272.73,0.0,-0.02498,2e-05,4.56364]
[1777653704122,35.97,78271.4,0.0,-0.02501,2e-05,4.56835]
[1777653709154,35.97,78260.27,0.0,-0.02525,2e-05,4.60381]
[1777653714189,35.97,78259.38,0.0,-0.02527,2e-05,4.60682]
[1777653719224,35.97,78261.02,0.0,-0.02523,2e-05,4.60188]
[1777653725267,35.97,78267.1,0.0,-0.02511,2e-05,4.58316]
[1777653730301,35.97,78269.03,0.0,-0.02507,2e-05,4.57743]
[1777653735336,35.97,78275.07,0.0,-0.02495,2e-05,4.55882]
[1777653740371,35.97,78272.86,0.0,-0.025,2e-05,4.56617]
[1777653745412,35.97,78264.32,0.0,-0.02518,2e-05,4.59325]
[1777653750443,35.97,78252.03,0.0,-0.02543,2e-05,4.6318]
[1777653755477,35.97,78252.3,0.0,-0.02542,2e-05,4.62866]
[1777653760786,35.97,78254.29,0.0,-0.02537,2e-05,4.62227]
[1777653765885,35.97,78254.56,0.0,-0.02537,2e-05,4.6212]
[1777653765956,35.97,78240.37,0.0,-0.02566,2e-05,4.66597]
[1777653771588,35.97,78233.17,0.0,-0.02581,2e-05,4.68819]
[1777653776623,35.97,78236.87,0.0,-0.02573,2e-05,4.67561]
[1777653781658,35.97,78245.05,0.0,-0.02555,2e-05,4.64888]
[1777653786693,35.97,78240.22,0.0,-0.02565,2e-05,4.66366]
[1777653791728,35.96,78243.65,0.0,-0.02557,2e-05,4.65228]
[1777653796762,35.96,78234.83,0.0,-0.02576,2e-05,4.67982]
[1777653801798,35.96,78228.49,0.0,-0.02589,2e-05,4.69943]
[1777653806835,35.96,78237.24,0.0,-0.0257,2e-05,4.67095]
[1777653811869,35.96,78238.48,0.0,-0.02566,2e-05,4.66454]
[1777653816905,35.96,78239.32,0.0,-0.02564,2e-05,4.66159]
[1777653821940,35.96,78233.95,0.0,-0.02575,2e-05,4.67838]
[1777653827981,35.96,78229.47,0.0,-0.02585,2e-05,4.69231]
[1777653833016,35.96,78239.08,0.0,-0.02564,2e-05,4.66156]
[1777653838051,35.96,78242.66,0.0,-0.02556,2e-05,4.65019]
[1777653843088,35.96,78246.95,0.0,-0.02547,2e-05,4.63663]
[1777653844678,35.96,78247.46,0.0,-0.02546,2e-05,4.63504]
[1777653845102,35.96,78248.54,0.0,-0.02544,2e-05,4.63165]
[1777653850140,35.96,78245.59,0.0,-0.0255,2e-05,4.64105]
[1777653855172,35.96,78247.32,0.0,-0.02547,2e-05,4.63552]
[1777653860207,35.96,78249.71,0.0,-0.02541,2e-05,4.62784]
[1777653865248,35.96,78254.47,0.0,-0.02531,2e-05,4.61267]
[1777653870286,35.96,78251.96,0.0,-0.02536,2e-05,4.62035]
[1777653875318,35.96,78252.57,0.0,-0.02534,2e-05,4.61603]
[1777653880354,35.96,78251.89,0.0,-0.02535,2e-05,4.61795]
[1777653885389,35.96,78253.23,0.0,-0.02532,2e-05,4.61336]
[1777653890535,35.95,78255.19,0.0,-0.02528,2e-05,4.60685]
[1777653891431,35.95,78255.19,0.0,-0.02528,2e-05,4.60678]
[1777653896469,35.95,78255.73,0.0,-0.02526,2e-05,4.6047]
[1777653901505,35.95,78251.65,0.0,-0.02535,2e-05,4.61714]
[1777653904527,35.95,78235.93,0.0,-0.02568,2e-05,4.66651]
[1777653906542,35.95,78219.06,0.0,-0.02603,2e-05,4.71998]
[1777653910305,35.95,78199.95,0.0,-0.02644,2e-05,4.78033]
[1777653915603,35.95,78209.45,0.0,-0.02622,2e-05,4.74795]
[1777653920637,35.94,78203.69,0.0,-0.02634,2e-05,4.76509]
[1777653925672,35.94,78208.26,0.0,-0.02623,2e-05,4.74896]
[1777653930710,35.94,78206.52,0.0,-0.02626,2e-05,4.75329]
[1777653935745,35.93,78204.0,0.0,-0.02629,2e-05,4.75795]
[1777653940783,35.93,78212.91,0.0,-0.02609,2e-05,4.72819]
[1777653945817,35.93,78213.63,0.0,-0.02607,2e-05,4.72491]
[1777653949847,35.93,78199.44,0.0,-0.02637,2e-05,4.7698]
[1777653954880,35.93,78198.92,0.0,-0.02638,2e-05,4.77016]
[1777653959917,35.92,78200.96,0.0,-0.02632,2e-05,4.76226]
[1777653964950,35.92,78210.73,0.0,-0.0261,2e-05,4.72964]
[1777653969986,35.92,78198.39,0.0,-0.02637,2e-05,4.76837]
[1777653975023,35.92,78195.93,0.0,-0.02641,2e-05,4.77506]
[1777653980055,35.91,78195.15,0.0,-0.02642,2e-05,4.7763]
[1777653985093,35.91,78198.24,0.0,-0.02634,2e-05,4.76509]
[1777653987106,35.91,78214.18,0.0,-0.026,2e-05,4.71335]
[1777653992148,35.91,78215.22,0.0,-0.02596,2e-05,4.70721]
[1777653997176,35.91,78207.46,0.0,-0.02612,2e-05,4.7311]
[1777654002210,35.9,78208.36,0.0,-0.02609,2e-05,4.72722]
[1777654007236,35.9,78206.0,0.0,-0.02614,2e-05,4.73402]
[1777654012400,35.9,78203.75,0.0,-0.02618,2e-05,4.74025]
[1777654018321,35.9,78186.55,0.0,-0.02654,2e-05,4.79392]
[1777654024364,35.89,78186.01,0.0,-0.02654,2e-05,4.79397]
[1777654029403,35.89,78187.13,0.0,-0.02651,2e-05,4.78902]
[1777654034438,35.89,78177.44,0.0,-0.02671,2e-05,4.81919]
[1777654039474,35.88,78176.44,0.0,-0.02673,2e-05,4.82092]
[1777654044511,35.88,78181.04,0.0,-0.02661,2e-05,4.80417]
[1777654049545,35.88,78194.87,0.0,-0.0263,2e-05,4.75783]
[1777654054584,35.88,78197.19,0.0,-0.02623,2e-05,4.74696]
[1777654059616,35.87,78194.5,0.0,-0.02628,2e-05,4.7545]
[1777654064652,35.87,78199.25,0.0,-0.02617,2e-05,4.73815]
[1777654069685,35.87,78202.01,0.0,-0.02611,2e-05,4.72841]
[1777654074721,35.87,78197.0,0.0,-0.02621,2e-05,4.74374]
[1777654079756,35.87,78196.79,0.0,-0.02621,2e-05,4.74357]
[1777654084791,35.86,78183.52,0.0,-0.02649,2e-05,4.78555]
[1777654089834,35.86,78175.09,0.0,-0.02667,2e-05,4.81183]
[1777654094870,35.86,78162.26,0.0,-0.02694,2e-05,4.85239]
[1777654099903,35.85,78164.74,0.0,-0.02688,2e-05,4.84259]
[1777654104938,35.85,78161.04,0.0,-0.02695,2e-05,4.85305]
[1777654109973,35.85,78157.1,0.0,-0.02702,2e-05,4.86422]
[1777654115056,35.84,78158.81,0.0,-0.02696,2e-05,4.85454]
[1777654121051,35.84,78154.81,0.0,-0.02704,2e-05,4.86552]
[1777654126115,35.84,78143.79,0.0,-0.02727,2e-05,4.90004]
[1777654131126,35.83,78142.63,0.0,-0.02728,2e-05,4.90168]
[1777654136159,35.83,78140.92,0.0,-0.02731,2e-05,4.90517]
[1777654141194,35.82,78141.27,0.0,-0.02729,2e-05,4.90192]
[1777654146229,35.82,78147.09,0.0,-0.02714,2e-05,4.88071]
[1777654151270,35.82,78156.99,0.0,-0.02691,2e-05,4.8462]
[1777654156303,35.81,78162.45,0.0,-0.02678,2e-05,4.82675]
[1777654161340,35.81,78166.34,0.0,-0.02668,2e-05,4.8122]
[1777654166373,35.81,78165.49,0.0,-0.02669,2e-05,4.81342]
[1777654171409,35.8,78161.58,0.0,-0.02675,2e-05,4.82243]
[1777654176460,35.8,78160.66,0.0,-0.02676,2e-05,4.82381]
[1777654181479,35.8,78160.51,0.0,-0.02675,2e-05,4.82269]
[1777654186513,35.79,78158.97,0.0,-0.02678,2e-05,4.82608]
[1777654191548,35.79,78161.73,0.0,-0.0267,2e-05,4.81545]
[1777654196585,35.79,78155.65,0.0,-0.02683,2e-05,4.8338]
[1777654201619,35.78,78155.59,0.0,-0.02682,2e-05,4.83236]
[1777654206655,35.78,78155.27,0.0,-0.02682,2e-05,4.83176]
[1777654211689,35.78,78149.91,0.0,-0.02692,2e-05,4.8477]
[1777654216724,35.77,78143.07,0.0,-0.02706,2e-05,4.86827]
[1777654221758,35.77,78136.11,0.0,-0.02721,2e-05,4.88928]
[1777654226794,35.76,78135.8,0.0,-0.0272,2e-05,4.88824]
[1777654231829,35.76,78137.9,0.0,-0.02713,2e-05,4.87722]
[1777654236863,35.76,78138.27,0.0,-0.02711,2e-05,4.87411]
[1777654241899,35.75,78138.66,0.0,-0.02709,2e-05,4.87098]
[1777654246934,35.75,78140.07,0.0,-0.02704,2e-05,4.86452]
[1777654252976,35.74,78137.77,0.0,-0.02708,2e-05,4.86999]
[1777654258018,35.74,78145.77,0.0,-0.02689,2e-05,4.84188]
[1777654263056,35.74,78154.19,0.0,-0.02669,2e-05,4.81283]
[1777654268090,35.74,78176.51,0.0,-0.0262,2e-05,4.73903]
[1777654273122,35.73,78182.43,0.0,-0.02606,2e-05,4.71922]
[1777654278158,35.73,78183.17,0.0,-0.02604,2e-05,4.71616]
[1777654283194,35.73,78184.32,0.0,-0.02601,2e-05,4.71173]
[1777654288229,35.73,78180.6,0.0,-0.02609,2e-05,4.72298]
[1777654293264,35.73,78183.29,0.0,-0.02601,2e-05,4.71135]
[1777654298300,35.73,78187.5,0.0,-0.02592,2e-05,4.69697]
[1777654300313,35.73,78202.78,0.0,-0.02559,2e-05,4.64775]
[1777654305349,35.73,78203.63,0.0,-0.02557,2e-05,4.64478]
[1777654307364,35.73,78222.17,0.0,-0.02517,2e-05,4.5858]
[1777654312398,35.73,78225.77,0.0,-0.0251,2e-05,4.57476]
[1777654317435,35.73,78225.06,0.0,-0.02512,2e-05,4.57744]
[1777654322468,35.73,78200.71,0.0,-0.02563,2e-05,4.65494]
[1777654327503,35.73,78192.96,0.0,-0.0258,2e-05,4.67916]
[1777654332538,35.72,78192.95,0.0,-0.02579,2e-05,4.67874]
[1777654337573,35.72,78191.75,0.0,-0.02582,2e-05,4.6822]
[1777654341600,35.72,78176.77,0.0,-0.02614,2e-05,4.73]
[1777654346635,35.72,78177.56,0.0,-0.02612,2e-05,4.72658]
[1777654350665,35.72,78163.47,0.0,-0.02642,2e-05,4.7713]
[1777654355699,35.72,78166.08,0.0,-0.02634,2e-05,4.75939]
[1777654360734,35.71,78173.76,0.0,-0.02617,2e-05,4.73343]
[1777654365782,35.71,78180.99,0.0,-0.026,2e-05,4.70927]
[1777654370811,35.71,78189.86,0.0,-0.0258,2e-05,4.67975]
[1777654375846,35.71,78186.13,0.0,-0.02588,2e-05,4.691]
[1777654380881,35.71,78186.81,0.0,-0.02586,2e-05,4.68799]
[1777654385916,35.71,78190.48,0.0,-0.02578,2e-05,4.67545]
[1777654390951,35.7,78188.35,0.0,-0.02582,2e-05,4.68167]
[1777654395986,35.7,78187.26,0.0,-0.02584,2e-05,4.68458]
[1777654400748,35.7,78205.21,0.0,-0.02545,2e-05,4.6267]
[1777654406055,35.7,78199.69,0.0,-0.02557,2e-05,4.64428]
[1777654411091,35.7,78194.77,0.0,-0.02566,2e-05,4.65781]
[1777654416861,35.7,78194.83,0.0,-0.02566,2e-05,4.65749]
[1777654422168,35.7,78194.17,0.0,-0.02567,2e-05,4.65956]
[1777654427204,35.7,78189.22,0.0,-0.02578,2e-05,4.67524]
[1777654432239,35.7,78188.74,0.0,-0.02579,2e-05,4.67667]
[1777654437580,35.7,78199.67,0.0,-0.02555,2e-05,4.64165]
[1777654443316,35.7,78185.22,0.0,-0.02587,2e-05,4.68818]
[1777654448355,35.7,78185.45,0.0,-0.02586,2e-05,4.68727]
[1777654453387,35.7,78194.05,0.0,-0.02567,2e-05,4.65968]
[1777654456408,35.7,78214.46,0.0,-0.02524,2e-05,4.59481]
[1777654461443,35.7,78225.07,0.0,-0.02502,2e-05,4.56194]
[1777654466480,35.7,78226.64,0.0,-0.02499,2e-05,4.5577]
[1777654471515,35.71,78226.89,0.0,-0.02498,2e-05,4.55553]
[1777654476550,35.71,78223.94,0.0,-0.02505,2e-05,4.56545]
[1777654481591,35.71,78232.96,0.0,-0.02486,2e-05,4.53782]
[1777654483600,35.71,78248.61,0.0,-0.02454,2e-05,4.4893]
[1777654485613,35.71,78264.08,0.0,-0.02423,2e-05,4.44189]
[1777654490647,35.71,78268.28,0.0,-0.02415,2e-05,4.43067]
[1777654495691,35.72,78267.85,0.0,-0.02417,2e-05,4.43369]
[1777654500723,35.72,78270.2,0.0,-0.02414,2e-05,4.4282]
[1777654505757,35.73,78275.16,0.0,-0.02405,2e-05,4.41513]
[1777654510792,35.73,78284.26,0.0,-0.02388,2e-05,4.38924]
[1777654515830,35.74,78297.42,0.0,-0.02363,2e-05,4.3514]
[1777654520862,35.74,78300.41,0.0,-0.02358,2e-05,4.34472]
[1777654525896,35.75,78288.88,0.0,-0.02383,2e-05,4.3822]
[1777654530938,35.75,78282.58,0.0,-0.02397,2e-05,4.40349]
[1777654533957,35.75,78297.02,0.0,-0.02368,2e-05,4.35855]
[1777654538991,35.76,78297.88,0.0,-0.02367,2e-05,4.35825]
[1777654544025,35.76,78297.18,0.0,-0.0237,2e-05,4.3627]
[1777654549061,35.77,78292.14,0.0,-0.02382,2e-05,4.38034]
[1777654554096,35.77,78294.16,0.0,-0.02379,2e-05,4.37637]
[1777654559132,35.78,78297.15,0.0,-0.02375,2e-05,4.36949]
[1777654564167,35.78,78298.25,0.0,-0.02374,2e-05,4.36841]
[1777654569202,35.79,78298.72,0.0,-0.02375,2e-05,4.36923]
[1777654574237,35.79,78299.4,0.0,-0.02375,2e-05,4.36943]
[1777654579272,35.8,78306.3,0.0,-0.02362,2e-05,4.3508]
[1777654584311,35.8,78312.62,0.0,-0.0235,2e-05,4.33229]
[1777654589341,35.8,78305.91,0.0,-0.02365,2e-05,4.35535]
[1777654594381,35.81,78292.82,0.0,-0.02392,2e-05,4.39548]
[1777654599411,35.81,78280.5,0.0,-0.02418,2e-05,4.43517]
[1777654604453,35.82,78284.23,0.0,-0.02412,2e-05,4.42539]
[1777654609487,35.82,78274.94,0.0,-0.02432,2e-05,4.45558]
[1777654614523,35.82,78277.73,0.0,-0.02427,2e-05,4.4483]
[1777654619557,35.82,78275.65,0.0,-0.02432,2e-05,4.45623]
[1777654624593,35.83,78275.84,0.0,-0.02433,2e-05,4.45704]
[1777654629630,35.83,78269.18,0.0,-0.02447,2e-05,4.47885]
[1777654634664,35.83,78259.06,0.0,-0.02469,2e-05,4.51132]
[1777654639700,35.83,78255.42,0.0,-0.02476,2e-05,4.52328]
[1777654644735,35.84,78265.09,0.0,-0.02457,2e-05,4.49407]
[1777654649771,35.84,78264.94,0.0,-0.02458,2e-05,4.49552]
[1777654656818,35.84,78262.69,0.0,-0.02462,2e-05,4.50171]
[1777654661855,35.84,78246.57,0.0,-0.02496,2e-05,4.55291]
[1777654666889,35.84,78240.02,0.0,-0.0251,2e-05,4.57383]
[1777654671927,35.84,78233.77,0.0,-0.02524,2e-05,4.59368]
[1777654676964,35.84,78225.52,0.0,-0.02541,2e-05,4.61973]
[1777654681997,35.84,78228.59,0.0,-0.02535,2e-05,4.61003]
[1777654687032,35.84,78229.2,0.0,-0.02533,2e-05,4.60835]
[1777654692067,35.84,78220.86,0.0,-0.02551,2e-05,4.63461]
[1777654697102,35.84,78217.45,0.0,-0.02558,2e-05,4.64525]
[1777654702138,35.84,78223.98,0.0,-0.02544,2e-05,4.62426]
[1777654707172,35.84,78236.22,0.0,-0.02518,2e-05,4.58566]
[1777654712207,35.84,78239.48,0.0,-0.02511,2e-05,4.57358]
[1777654717242,35.84,78237.89,0.0,-0.02514,2e-05,4.57876]
[1777654722276,35.84,78239.95,0.0,-0.0251,2e-05,4.57243]
[1777654727314,35.84,78245.98,0.0,-0.02497,2e-05,4.55369]
[1777654732348,35.84,78246.06,0.0,-0.02497,2e-05,4.55364]
[1777654737384,35.85,78249.54,0.0,-0.0249,2e-05,4.54294]
[1777654742418,35.85,78252.33,0.0,-0.02484,2e-05,4.53443]
[1777654747453,35.85,78254.47,0.0,-0.0248,2e-05,4.52811]
[1777654751699,35.85,78250.67,0.0,-0.02488,2e-05,4.54024]
[1777654752223,35.85,78249.98,0.0,-0.0249,2e-05,4.54253]
[1777654752572,35.85,78249.98,0.0,-0.0249,2e-05,4.54253]
[1777654752670,35.85,78250.24,0.0,-0.02489,2e-05,4.54171]
[1777654756522,35.85,78213.94,0.0,-0.02566,2e-05,4.65652]
[1777654761557,35.85,78208.09,0.0,-0.02578,2e-05,4.67441]
[1777654766592,35.84,78190.96,0.0,-0.02614,2e-05,4.72852]
[1777654771626,35.84,78190.21,0.0,-0.02614,2e-05,4.72762]
[1777654776662,35.84,78186.74,0.0,-0.02621,2e-05,4.7377]
[1777654781700,35.84,78190.27,0.0,-0.02613,2e-05,4.72526]
[1777654786731,35.84,78193.98,0.0,-0.02604,2e-05,4.71241]
[1777654791767,35.83,78183.61,0.0,-0.02626,2e-05,4.74494]
[1777654796803,35.83,78185.92,0.0,-0.0262,2e-05,4.73642]
[1777654801858,35.83,78174.57,0.0,-0.02644,2e-05,4.77208]
[1777654803872,35.83,78160.03,0.0,-0.02676,2e-05,4.81885]
[1777654808907,35.82,78171.5,0.0,-0.02649,2e-05,4.7798]
[1777654810923,35.82,78187.53,0.0,-0.02614,2e-05,4.7273]
[1777654815955,35.82,78194.87,0.0,-0.02597,2e-05,4.70263]
[1777654820992,35.82,78196.78,0.0,-0.02593,2e-05,4.69568]
[1777654826030,35.82,78194.54,0.0,-0.02597,2e-05,4.70209]
[1777654828040,35.82,78215.65,0.0,-0.02552,2e-05,4.63439]
[1777654833078,35.82,78226.6,0.0,-0.02527,2e-05,4.5976]
[1777654838109,35.82,78225.05,0.0,-0.02531,2e-05,4.60271]
[1777654843146,35.82,78230.86,0.0,-0.02519,2e-05,4.58459]
[1777654848183,35.82,78239.0,0.0,-0.02502,2e-05,4.55943]
[1777654853220,35.82,78240.6,0.0,-0.02499,2e-05,4.55492]
[1777654858255,35.82,78244.61,0.0,-0.02491,2e-05,4.54288]
[1777654863289,35.82,78243.61,0.0,-0.02493,2e-05,4.54665]
[1777654868325,35.82,78242.25,0.0,-0.02497,2e-05,4.55164]
[1777654873361,35.83,78244.18,0.0,-0.02493,2e-05,4.54613]
[1777654878397,35.83,78248.36,0.0,-0.02485,2e-05,4.5336]
[1777654883435,35.83,78250.43,0.0,-0.02481,2e-05,4.52763]
[1777654886452,35.83,78265.53,0.0,-0.0245,2e-05,4.481]
[1777654891487,35.83,78271.42,0.0,-0.02437,2e-05,4.46176]
[1777654896521,35.83,78267.55,0.0,-0.02446,2e-05,4.47485]
[1777654899543,35.83,78282.38,0.0,-0.02416,2e-05,4.42989]
[1777654903279,35.84,78255.26,0.0,-0.02472,2e-05,4.51485]
[1777654908610,35.84,78257.58,0.0,-0.02468,2e-05,4.50851]
[1777654913644,35.84,78251.34,0.0,-0.02482,2e-05,4.52875]
[1777654918676,35.84,78262.67,0.0,-0.02459,2e-05,4.49416]
[1777654924417,35.84,78276.29,0.0,-0.02431,2e-05,4.45303]
[1777654933784,35.85,78261.59,0.0,-0.02463,2e-05,4.50114]
[1777654938820,35.85,78250.98,0.0,-0.02486,2e-05,4.53499]
[1777654943853,35.85,78252.95,0.0,-0.02482,2e-05,4.52943]
[1777654948889,35.85,78254.73,0.0,-0.02479,2e-05,4.5244]
[1777654953924,35.85,78255.95,0.0,-0.02475,2e-05,4.51901]
[1777654958959,35.86,78256.49,0.0,-0.02475,2e-05,4.51777]
[1777654963994,35.86,78261.04,0.0,-0.02465,2e-05,4.50407]
[1777654969029,35.86,78258.36,0.0,-0.02471,2e-05,4.51286]
[1777654974069,35.86,78272.9,0.0,-0.02442,2e-05,4.46823]
[1777654979101,35.86,78260.83,0.0,-0.02467,2e-05,4.50631]
[1777654984144,35.86,78261.83,0.0,-0.02465,2e-05,4.50376]
[1777654989170,35.86,78259.35,0.0,-0.02471,2e-05,4.51211]
[1777654994208,35.86,78256.39,0.0,-0.02477,2e-05,4.52195]
[1777654999241,35.86,78256.78,0.0,-0.02477,2e-05,4.52128]
[1777655004275,35.87,78254.33,0.0,-0.02482,2e-05,4.52975]
[1777655009310,35.87,78253.61,0.0,-0.02484,2e-05,4.53237]
[1777655014345,35.87,78253.08,0.0,-0.02484,2e-05,4.53232]
[1777655019382,35.87,78250.49,0.0,-0.0249,2e-05,4.54076]
[1777655024417,35.87,78247.16,0.0,-0.02497,2e-05,4.55129]
[1777655029451,35.87,78247.34,0.0,-0.02497,2e-05,4.55084]
[1777655034488,35.87,78250.04,0.0,-0.02491,2e-05,4.54253]
[1777655039522,35.87,78253.8,0.0,-0.02484,2e-05,4.53096]
[1777655042549,35.87,78233.76,0.0,-0.02526,2e-05,4.594]
[1777655045586,35.87,78200.68,0.0,-0.02596,2e-05,4.69895]
[1777655050616,35.87,78188.02,0.0,-0.02623,2e-05,4.73849]
[1777655055651,35.86,78190.37,0.0,-0.02617,2e-05,4.72948]
[1777655060685,35.86,78190.51,0.0,-0.02615,2e-05,4.72773]
[1777655065721,35.86,78198.35,0.0,-0.02598,2e-05,4.70138]
[1777655069748,35.86,78173.21,0.0,-0.02652,2e-05,4.7818]
[1777655074783,35.85,78167.52,0.0,-0.02662,2e-05,4.79653]
[1777655079819,35.85,78171.35,0.0,-0.02653,2e-05,4.78228]
[1777655084855,35.85,78157.64,0.0,-0.02682,2e-05,4.8253]
[1777655089891,35.84,78153.3,0.0,-0.0269,2e-05,4.83755]
[1777655094634,35.84,78132.81,0.0,-0.02735,2e-05,4.90313]
[1777655099960,35.83,78129.94,0.0,-0.0274,2e-05,4.91018]
[1777655104995,35.83,78129.4,0.0,-0.02739,2e-05,4.90927]
[1777655109023,35.82,78106.28,0.0,-0.0279,2e-05,4.98436]
[1777655114061,35.82,78110.24,0.0,-0.0278,2e-05,4.96851]
[1777655119094,35.81,78110.92,0.0,-0.02775,2e-05,4.96195]
[1777655124130,35.8,78123.37,0.0,-0.02745,2e-05,4.91761]
[1777655129164,35.8,78116.63,0.0,-0.02758,2e-05,4.93727]
[1777655134201,35.79,78127.25,0.0,-0.02731,2e-05,4.89719]
[1777655139234,35.79,78125.97,0.0,-0.02733,2e-05,4.89892]
[1777655144269,35.78,78132.87,0.0,-0.02715,2e-05,4.87365]
[1777655149304,35.78,78147.27,0.0,-0.02682,2e-05,4.82414]
[1777655154340,35.78,78156.97,0.0,-0.02659,2e-05,4.79067]
[1777655159376,35.77,78156.82,0.0,-0.02658,2e-05,4.78974]
[1777655164413,35.77,78163.47,0.0,-0.02643,2e-05,4.76686]
[1777655169447,35.77,78163.94,0.0,-0.02642,2e-05,4.76464]
[1777655174481,35.77,78162.4,0.0,-0.02644,2e-05,4.76857]
[1777655179518,35.77,78165.63,0.0,-0.02637,2e-05,4.75745]
[1777655184552,35.76,78155.05,0.0,-0.02659,2e-05,4.79093]
[1777655189588,35.76,78152.1,0.0,-0.02665,2e-05,4.79917]
[1777655194626,35.76,78152.21,0.0,-0.02663,2e-05,4.79547]
[1777655199661,35.76,78146.0,0.0,-0.02676,2e-05,4.81446]
[1777655204693,35.75,78147.06,0.0,-0.02673,2e-05,4.80993]
[1777655209728,35.75,78152.38,0.0,-0.0266,2e-05,4.79101]
[1777655214778,35.75,78150.4,0.0,-0.02663,2e-05,4.79635]
[1777655217799,35.75,78135.88,0.0,-0.02695,2e-05,4.84327]
[1777655222834,35.74,78135.95,0.0,-0.02694,2e-05,4.84167]
[1777655227868,35.74,78141.9,0.0,-0.0268,2e-05,4.82002]
[1777655232905,35.74,78140.12,0.0,-0.02682,2e-05,4.82424]
[1777655237940,35.73,78142.39,0.0,-0.02676,2e-05,4.81548]
[1777655242974,35.73,78139.25,0.0,-0.02682,2e-05,4.82417]
[1777655248010,35.73,78142.18,0.0,-0.02675,2e-05,4.81297]
[1777655253048,35.72,78141.47,0.0,-0.02674,2e-05,4.81118]
[1777655258084,35.72,78136.49,0.0,-0.02684,2e-05,4.82619]
[1777655263120,35.72,78124.96,0.0,-0.02709,2e-05,4.862]
[1777655268154,35.71,78125.22,0.0,-0.02707,2e-05,4.85948]
[1777655273190,35.71,78126.57,0.0,-0.02702,2e-05,4.85259]
[1777655278225,35.71,78131.49,0.0,-0.0269,2e-05,4.83483]
[1777655283260,35.7,78143.25,0.0,-0.02663,2e-05,4.79413]
[1777655288294,35.7,78153.49,0.0,-0.02639,2e-05,4.75957]
[1777655294337,35.7,78156.68,0.0,-0.02631,2e-05,4.74809]
[1777655299372,35.69,78148.79,0.0,-0.02648,2e-05,4.77307]
[1777655304408,35.69,78147.08,0.0,-0.02651,2e-05,4.77768]
[1777655308435,35.69,78132.56,0.0,-0.02683,2e-05,4.82414]
[1777655313470,35.69,78131.63,0.0,-0.02683,2e-05,4.82391]
[1777655318507,35.68,78126.96,0.0,-0.02692,2e-05,4.83746]
[1777655323541,35.68,78127.56,0.0,-0.0269,2e-05,4.83385]
[1777655328576,35.68,78128.39,0.0,-0.02687,2e-05,4.82981]
[1777655333611,35.68,78129.42,0.0,-0.02684,2e-05,4.8248]
[1777655339653,35.67,78128.83,0.0,-0.02684,2e-05,4.8248]
[1777655344689,35.67,78126.02,0.0,-0.02689,2e-05,4.83214]
[1777655349722,35.66,78132.15,0.0,-0.02674,2e-05,4.81062]
[1777655354758,35.66,78134.11,0.0,-0.02669,2e-05,4.80274]
[1777655359794,35.66,78132.24,0.0,-0.02672,2e-05,4.80743]
[1777655364829,35.66,78140.87,0.0,-0.02652,2e-05,4.77772]
[1777655369864,35.65,78135.45,0.0,-0.02663,2e-05,4.79426]
[1777655374899,35.65,78135.26,0.0,-0.02662,2e-05,4.79144]
[1777655379940,35.65,78143.33,0.0,-0.02643,2e-05,4.76357]
[1777655382956,35.65,78157.73,0.0,-0.02611,2e-05,4.71631]
[1777655387990,35.65,78162.74,0.0,-0.026,2e-05,4.69953]
[1777655393029,35.65,78169.31,0.0,-0.02585,2e-05,4.67789]
[1777655398064,35.64,78166.68,0.0,-0.02591,2e-05,4.68605]
[1777655403102,35.64,78169.84,0.0,-0.02583,2e-05,4.6755]
[1777655408134,35.64,78174.83,0.0,-0.02573,2e-05,4.65921]
[1777655413170,35.64,78172.87,0.0,-0.02577,2e-05,4.66528]
[1777655418204,35.64,78163.37,0.0,-0.02597,2e-05,4.69556]
[1777655423239,35.64,78160.51,0.0,-0.02603,2e-05,4.70442]
[1777655428274,35.64,78160.41,0.0,-0.02603,2e-05,4.70435]
[1777655433309,35.64,78164.78,0.0,-0.02592,2e-05,4.68784]
[1777655438344,35.64,78162.0,0.0,-0.02598,2e-05,4.69651]
[1777655443383,35.64,78158.38,0.0,-0.02606,2e-05,4.70797]
[1777655448415,35.64,78162.68,0.0,-0.02596,2e-05,4.6936]
[1777655453457,35.64,78172.71,0.0,-0.02574,2e-05,4.66118]
[1777655458491,35.64,78183.84,0.0,-0.0255,2e-05,4.62574]
[1777655463527,35.64,78190.18,0.0,-0.02537,2e-05,4.60589]
[1777655468562,35.64,78200.54,0.0,-0.02515,2e-05,4.57343]
[1777655473598,35.64,78196.62,0.0,-0.02524,2e-05,4.58633]
[1777655478632,35.64,78197.33,0.0,-0.02523,2e-05,4.58444]
[1777655483668,35.64,78203.98,0.0,-0.02509,2e-05,4.56392]
[1777655488703,35.64,78205.25,0.0,-0.02507,2e-05,4.56075]
[1777655493738,35.65,78202.4,0.0,-0.02512,2e-05,4.56833]
[1777655498774,35.65,78207.71,0.0,-0.02501,2e-05,4.5522]
[1777655503810,35.65,78195.62,0.0,-0.02527,2e-05,4.59109]
[1777655508844,35.65,78193.84,0.0,-0.02531,2e-05,4.59706]
[1777655513880,35.65,78210.42,0.0,-0.02497,2e-05,4.54522]
[1777655518914,35.65,78208.94,0.0,-0.025,2e-05,4.55069]
[1777655523948,35.65,78203.25,0.0,-0.02513,2e-05,4.56925]
[1777655528985,35.66,78202.2,0.0,-0.02516,2e-05,4.57342]
[1777655534020,35.66,78200.24,0.0,-0.0252,2e-05,4.5802]
[1777655539056,35.66,78202.42,0.0,-0.02516,2e-05,4.57414]
[1777655544089,35.66,78203.78,0.0,-0.02514,2e-05,4.57047]
[1777655549125,35.66,78203.53,0.0,-0.02515,2e-05,4.57223]
[1777655554165,35.66,78203.68,0.0,-0.02514,2e-05,4.57065]
[1777655559196,35.66,78204.03,0.0,-0.02514,2e-05,4.57032]
[1777655564231,35.67,78215.07,0.0,-0.02491,2e-05,4.53614]
[1777655569264,35.67,78218.13,0.0,-0.02485,2e-05,4.52767]
[1777655574301,35.67,78219.2,0.0,-0.02484,2e-05,4.52552]
[1777655579335,35.67,78222.28,0.0,-0.02478,2e-05,4.51711]
[1777655584371,35.68,78222.3,0.0,-0.02479,2e-05,4.51838]
[1777655589406,35.68,78235.91,0.0,-0.02452,2e-05,4.47757]
[1777655594441,35.68,78239.68,0.0,-0.02445,2e-05,4.46749]
[1777655599476,35.69,78247.13,0.0,-0.02431,2e-05,4.4461]
[1777655604511,35.69,78250.46,0.0,-0.02425,2e-05,4.43752]
[1777655609547,35.69,78248.07,0.0,-0.02431,2e-05,4.44654]
[1777655614580,35.7,78248.65,0.0,-0.0243,2e-05,4.44394]
[1777655619616,35.7,78240.8,0.0,-0.02447,2e-05,4.46975]
[1777655625658,35.7,78242.67,0.0,-0.02444,2e-05,4.46563]
[1777655630692,35.71,78246.9,0.0,-0.02436,2e-05,4.45369]
[1777655635728,35.71,78248.69,0.0,-0.02433,2e-05,4.4491]
[1777655640764,35.71,78250.8,0.0,-0.0243,2e-05,4.44406]
[1777655645798,35.71,78254.34,0.0,-0.02423,2e-05,4.43444]
[1777655650833,35.72,78260.3,0.0,-0.02412,2e-05,4.41751]
[1777655655868,35.72,78257.16,0.0,-0.02419,2e-05,4.4286]
[1777655658675,35.72,78259.99,0.0,-0.02414,2e-05,4.42043]
[1777655659055,35.72,78259.99,0.0,-0.02414,2e-05,4.42043]
[1777655665938,35.73,78264.64,0.0,-0.02406,2e-05,4.40814]
[1777655670986,35.73,78268.24,0.0,-0.02399,2e-05,4.3983]
[1777655676204,35.73,78269.0,0.0,-0.02398,2e-05,4.3958]
[1777655682055,35.74,78283.72,0.0,-0.0237,2e-05,4.35349]
[1777655686085,35.74,78301.21,0.0,-0.02336,2e-05,4.30234]
[1777655691117,35.75,78299.54,0.0,-0.02341,2e-05,4.30997]
[1777655696154,35.75,78299.52,0.0,-0.02341,2e-05,4.30966]
[1777655701205,35.74,78299.58,0.0,-0.0234,2e-05,4.30724]
[1777655702462,35.74,78305.09,0.0,-0.02328,2e-05,4.2902]
[1777655703209,35.74,78311.36,0.0,-0.02316,2e-05,4.27095]
[1777655707106,35.74,78313.93,0.0,-0.0231,2e-05,4.26215]
[1777655707238,35.74,78311.71,0.0,-0.02314,2e-05,4.26845]
[1777655709256,35.74,78294.69,0.0,-0.02347,2e-05,4.31896]
[1777655714287,35.73,78282.32,0.0,-0.02371,2e-05,4.35417]
[1777655719324,35.72,78267.65,0.0,-0.02398,2e-05,4.39626]
[1777655724358,35.72,78263.32,0.0,-0.02407,2e-05,4.40856]
[1777655729392,35.72,78258.55,0.0,-0.02414,2e-05,4.42018]
[1777655734424,35.71,78256.43,0.0,-0.02415,2e-05,4.42151]
[1777655739461,35.7,78263.94,0.0,-0.02398,2e-05,4.39531]
[1777655744499,35.7,78296.22,0.0,-0.02332,2e-05,4.29416]
[1777655745634,35.7,78296.22,0.0,-0.02332,2e-05,4.29416]
[1777655746312,35.7,78296.22,0.0,-0.02332,2e-05,4.29416]
[1777655746410,35.69,78313.16,0.0,-0.02298,2e-05,4.24252]
[1777655747059,35.69,78313.16,0.0,-0.02298,2e-05,4.24252]
[1777655747156,35.69,78313.33,0.0,-0.02297,2e-05,4.24167]
[1777655752660,35.69,78307.13,0.0,-0.02308,2e-05,4.25843]
[1777655758597,35.68,78308.07,0.0,-0.02305,2e-05,4.2532]
[1777655763633,35.68,78311.19,0.0,-0.02298,2e-05,4.24215]
[1777655768670,35.68,78314.19,0.0,-0.02291,2e-05,4.2315]
[1777655772451,35.68,78299.84,0.0,-0.02318,2e-05,4.2733]
[1777655777730,35.67,78298.15,0.0,-0.0232,2e-05,4.27587]
[1777655782766,35.66,78285.64,0.0,-0.02343,2e-05,4.31136]
[1777655787801,35.66,78288.95,0.0,-0.02335,2e-05,4.29896]
[1777655792836,35.65,78288.86,0.0,-0.02333,2e-05,4.29494]
[1777655797871,35.65,78288.11,0.0,-0.02333,2e-05,4.29497]
[1777655802906,35.65,78287.13,0.0,-0.02333,2e-05,4.29573]
[1777655807941,35.64,78284.18,0.0,-0.02338,2e-05,4.30243]
[1777655812979,35.64,78283.93,0.0,-0.02337,2e-05,4.30095]
[1777655820030,35.63,78284.84,0.0,-0.02333,2e-05,4.29511]
[1777655823087,35.63,78266.13,0.0,-0.02369,2e-05,4.35048]
[1777655824119,35.62,78292.59,0.0,-0.02316,2e-05,4.26972]
[1777655826048,35.62,78297.82,0.0,-0.02306,2e-05,4.25361]
[1777655826250,35.62,78296.91,0.0,-0.02307,2e-05,4.25598]
[1777655826759,35.62,78296.91,0.0,-0.02307,2e-05,4.25598]
[1777655827078,35.62,78296.91,0.0,-0.02307,2e-05,4.25562]
[1777655830228,35.62,78297.79,0.0,-0.02305,2e-05,4.25224]
[1777655830319,35.62,78297.09,0.0,-0.02306,2e-05,4.25398]
[1777655836241,35.62,78296.94,0.0,-0.02305,2e-05,4.25262]
[1777655836339,35.62,78297.85,0.0,-0.02303,2e-05,4.24952]
[1777655837755,35.61,78297.85,0.0,-0.02303,2e-05,4.24916]
[1777655838213,35.61,78297.85,0.0,-0.02303,2e-05,4.24916]
[1777655841088,35.61,78301.28,0.0,-0.02295,2e-05,4.23786]
[1777655841181,35.61,78302.34,0.0,-0.02293,2e-05,4.23435]
[1777655844909,35.61,78300.87,0.0,-0.02295,2e-05,4.23774]
[1777655845204,35.61,78299.6,0.0,-0.02298,2e-05,4.2412]
[1777655846262,35.61,78299.6,0.0,-0.02298,2e-05,4.2412]
[1777655846314,35.61,78299.29,0.0,-0.02298,2e-05,4.24178]
[1777655852255,35.6,78291.78,0.0,-0.0231,2e-05,4.26009]
[1777655854727,35.6,78292.36,0.0,-0.02309,2e-05,4.25761]
[1777655854734,35.6,78291.98,0.0,-0.02309,2e-05,4.25838]
[1777655858192,35.6,78291.02,0.0,-0.02311,2e-05,4.26053]
[1777655858300,35.6,78290.61,0.0,-0.02311,2e-05,4.26139]
[1777655861327,35.6,78267.41,0.0,-0.02357,2e-05,4.33089]
[1777655866360,35.59,78274.57,0.0,-0.02341,2e-05,4.30632]
[1777655869867,35.59,78283.87,0.0,-0.02321,2e-05,4.27689]
[1777655870387,35.59,78285.44,0.0,-0.02318,2e-05,4.27176]
[1777655870579,35.59,78285.44,0.0,-0.02318,2e-05,4.27176]
[1777655871178,35.59,78285.44,0.0,-0.02318,2e-05,4.27176]
[1777655872748,35.59,78285.96,0.0,-0.02316,2e-05,4.26943]
[1777655873232,35.59,78285.96,0.0,-0.02316,2e-05,4.26943]
[1777655875373,35.58,78287.54,0.0,-0.02313,2e-05,4.26391]
[1777655875473,35.58,78287.71,0.0,-0.02312,2e-05,4.26302]
[1777655877253,35.58,78287.71,0.0,-0.02312,2e-05,4.26263]
[1777655877437,35.58,78287.98,0.0,-0.02311,2e-05,4.26144]
[1777655879194,35.58,78288.81,0.0,-0.02309,2e-05,4.25856]
[1777655879451,35.58,78289.28,0.0,-0.02308,2e-05,4.25677]
[1777655879991,35.58,78289.28,0.0,-0.02308,2e-05,4.25677]
[1777655880542,35.58,78289.28,0.0,-0.02308,2e-05,4.25677]
[1777655881281,35.58,78290.26,0.0,-0.02306,2e-05,4.25345]
[1777655881464,35.58,78290.26,0.0,-0.02306,2e-05,4.25308]
[1777655886502,35.57,78289.4,0.0,-0.02306,2e-05,4.25382]
[1777655891537,35.57,78287.58,0.0,-0.02309,2e-05,4.25736]
[1777655896292,35.57,78291.8,0.0,-0.02299,2e-05,4.24316]
[1777655896587,35.57,78291.6,0.0,-0.023,2e-05,4.2434]
[1777655898591,35.57,78315.2,0.0,-0.02253,2e-05,4.17234]
[1777655903641,35.56,78314.63,0.0,-0.02253,2e-05,4.17286]
[1777655903729,35.56,78313.56,0.0,-0.02255,2e-05,4.1758]
[1777655909704,35.56,78316.18,0.0,-0.0225,2e-05,4.16687]
[1777655909771,35.56,78315.47,0.0,-0.02251,2e-05,4.16874]
[1777655915709,35.56,78316.41,0.0,-0.02247,2e-05,4.1626]
[1777655920744,35.55,78313.43,0.0,-0.02252,2e-05,4.17021]
[1777655926072,35.55,78313.35,0.0,-0.02252,2e-05,4.1695]
[1777655931191,35.55,78311.88,0.0,-0.02254,2e-05,4.17272]
[1777655933030,35.55,78311.51,0.0,-0.02254,2e-05,4.17337]
[1777655933130,35.55,78311.83,0.0,-0.02253,2e-05,4.1722]
[1777655938062,35.55,78313.44,0.0,-0.0225,2e-05,4.16654]
[1777655938164,35.55,78314.29,0.0,-0.02248,2e-05,4.16381]
[1777655938818,35.55,78314.29,0.0,-0.02248,2e-05,4.16381]
[1777655938872,35.54,78314.29,0.0,-0.02248,2e-05,4.1636]
[1777655940815,35.55,78314.77,0.0,-0.02247,2e-05,4.16296]
[1777655940915,35.55,78315.42,0.0,-0.02247,2e-05,4.16181]
[1777655942693,35.55,78315.42,0.0,-0.02247,2e-05,4.16258]
[1777655942899,35.55,78315.35,0.0,-0.02248,2e-05,4.16355]
[1777655946340,35.55,78317.65,0.0,-0.02244,2e-05,4.15829]
[1777655946356,35.56,78318.55,0.0,-0.02243,2e-05,4.15641]
[1777655947758,35.56,78318.55,0.0,-0.02244,2e-05,4.15718]
[1777655947935,35.56,78318.01,0.0,-0.02245,2e-05,4.15955]
[1777655951708,35.56,78319.67,0.0,-0.02243,2e-05,4.15696]
[1777655951970,35.57,78319.96,0.0,-0.02243,2e-05,4.15687]
[1777655952995,35.57,78319.96,0.0,-0.02243,2e-05,4.15687]
[1777655953093,35.57,78309.67,0.0,-0.02264,2e-05,4.1881]
[1777655953738,35.57,78309.67,0.0,-0.02264,2e-05,4.1881]
[1777655953977,35.57,78309.67,0.0,-0.02264,2e-05,4.18882]
[1777655959012,35.58,78308.04,0.0,-0.0227,2e-05,4.19718]
[1777655964049,35.58,78309.86,0.0,-0.02268,2e-05,4.19523]
[1777655969082,35.59,78309.14,0.0,-0.02272,2e-05,4.20084]
[1777655974117,35.6,78300.29,0.0,-0.0229,2e-05,4.2285]
[1777655979152,35.61,78301.18,0.0,-0.0229,2e-05,4.229]
[1777655984188,35.61,78302.33,0.0,-0.0229,2e-05,4.22869]
[1777655989223,35.62,78299.42,0.0,-0.02297,2e-05,4.23856]
[1777655994257,35.62,78299.45,0.0,-0.02299,2e-05,4.24151]
[1777655999295,35.63,78295.72,0.0,-0.02308,2e-05,4.25566]
[1777656004329,35.63,78299.73,0.0,-0.023,2e-05,4.24359]
[1777656009366,35.62,78305.43,0.0,-0.02288,2e-05,4.22467]
[1777656014399,35.62,78305.11,0.0,-0.02287,2e-05,4.22384]
[1777656017420,35.62,78282.24,0.0,-0.02333,2e-05,4.29425]
[1777656022456,35.63,78268.78,0.0,-0.02362,2e-05,4.33745]
[1777656027490,35.63,78263.0,0.0,-0.02375,2e-05,4.35723]
[1777656032526,35.63,78266.89,0.0,-0.02364,2e-05,4.34049]
[1777656037561,35.62,78264.05,0.0,-0.02368,2e-05,4.34639]
[1777656042597,35.62,78258.04,0.0,-0.02378,2e-05,4.36193]
[1777656047630,35.61,78257.3,0.0,-0.02378,2e-05,4.36135]
[1777656052666,35.6,78254.0,0.0,-0.02383,2e-05,4.36869]
[1777656057701,35.6,78248.7,0.0,-0.02391,2e-05,4.38207]
[1777656062740,35.59,78244.78,0.0,-0.02398,2e-05,4.39119]
[1777656067770,35.58,78244.23,0.0,-0.02397,2e-05,4.38999]
[1777656072811,35.58,78248.72,0.0,-0.02386,2e-05,4.37341]
[1777656077840,35.58,78236.54,0.0,-0.02412,2e-05,4.41223]
[1777656082877,35.57,78232.64,0.0,-0.02417,2e-05,4.4205]
[1777656087911,35.57,78235.59,0.0,-0.02409,2e-05,4.40821]
[1777656092946,35.56,78247.81,0.0,-0.02381,2e-05,4.36552]
[1777656096973,35.56,78262.02,0.0,-0.02351,2e-05,4.32006]
[1777656102008,35.55,78259.11,0.0,-0.02355,2e-05,4.32651]
[1777656107044,35.55,78256.95,0.0,-0.02359,2e-05,4.33159]
[1777656112078,35.55,78247.63,0.0,-0.02378,2e-05,4.36044]
[1777656117114,35.54,78246.86,0.0,-0.02378,2e-05,4.36015]
[1777656122150,35.54,78260.47,0.0,-0.0235,2e-05,4.31801]
[1777656128192,35.54,78263.03,0.0,-0.02343,2e-05,4.30755]
[1777656133226,35.53,78268.82,0.0,-0.0233,2e-05,4.28798]
[1777656138260,35.53,78249.68,0.0,-0.02367,2e-05,4.34401]
[1777656143295,35.52,78250.66,0.0,-0.02363,2e-05,4.33843]
[1777656148558,35.52,78242.08,0.0,-0.02379,2e-05,4.36263]
[1777656154373,35.51,78232.1,0.0,-0.02396,2e-05,4.3871]
[1777656159408,35.5,78232.7,0.0,-0.02393,2e-05,4.38225]
[1777656164443,35.5,78226.55,0.0,-0.02403,2e-05,4.39825]
[1777656169479,35.49,78226.47,0.0,-0.02402,2e-05,4.39546]
[1777656173506,35.48,78210.09,0.0,-0.02434,2e-05,4.4438]
[1777656178543,35.48,78204.45,0.0,-0.02443,2e-05,4.45794]
[1777656183577,35.47,78209.81,0.0,-0.0243,2e-05,4.43794]
[1777656188612,35.46,78199.43,0.0,-0.02449,2e-05,4.46701]
[1777656193647,35.46,78199.2,0.0,-0.02447,2e-05,4.46437]
[1777656198681,35.45,78203.06,0.0,-0.02437,2e-05,4.44902]
[1777656203716,35.44,78205.57,0.0,-0.0243,2e-05,4.43815]
[1777656208751,35.44,78208.7,0.0,-0.02422,2e-05,4.4255]
[1777656213786,35.43,78214.19,0.0,-0.02408,2e-05,4.40357]
[1777656218824,35.43,78217.36,0.0,-0.02399,2e-05,4.39097]
[1777656223860,35.42,78219.21,0.0,-0.02394,2e-05,4.38251]
[1777656228893,35.41,78219.88,0.0,-0.02391,2e-05,4.37768]
[1777656235941,35.41,78222.18,0.0,-0.02383,2e-05,4.36673]
[1777656240978,35.4,78220.24,0.0,-0.02385,2e-05,4.36996]
[1777656246020,35.39,78225.04,0.0,-0.02374,2e-05,4.35182]
[1777656251051,35.39,78226.3,0.0,-0.02369,2e-05,4.34522]
[1777656257093,35.38,78227.01,0.0,-0.02366,2e-05,4.33982]
[1777656262128,35.37,78229.91,0.0,-0.02358,2e-05,4.3283]
[1777656265970,35.37,78211.86,0.0,-0.02394,2e-05,4.38228]
[1777656271191,35.36,78209.42,0.0,-0.02395,2e-05,4.38421]
[1777656276226,35.36,78206.98,0.0,-0.02399,2e-05,4.38888]
[1777656281260,35.35,78198.92,0.0,-0.02413,2e-05,4.41105]
[1777656286296,35.35,78197.72,0.0,-0.02414,2e-05,4.4119]
[1777656291331,35.34,78197.05,0.0,-0.02413,2e-05,4.41117]
[1777656296365,35.33,78196.11,0.0,-0.02414,2e-05,4.41137]
[1777656301401,35.33,78195.24,0.0,-0.02414,2e-05,4.4114]
[1777656306435,35.32,78194.59,0.0,-0.02413,2e-05,4.41079]
[1777656313485,35.32,78194.11,0.0,-0.02412,2e-05,4.40865]
[1777656315591,35.31,78174.08,0.0,-0.02453,2e-05,4.47036]
[1777656321545,35.32,78169.81,0.0,-0.02463,2e-05,4.48596]
[1777656326580,35.32,78167.06,0.0,-0.0247,2e-05,4.49637]
[1777656331615,35.32,78169.4,0.0,-0.02465,2e-05,4.48853]
[1777656336650,35.33,78167.27,0.0,-0.02471,2e-05,4.4969]
[1777656342065,35.33,78168.07,0.0,-0.0247,2e-05,4.49565]
[1777656349218,35.34,78166.76,0.0,-0.02474,2e-05,4.50239]
[1777656356793,35.34,78162.61,0.0,-0.02485,2e-05,4.51805]
[1777656361827,35.34,78157.83,0.0,-0.02496,2e-05,4.5347]
[1777656366863,35.35,78157.08,0.0,-0.02498,2e-05,4.53832]
[1777656371898,35.35,78160.54,0.0,-0.02492,2e-05,4.52855]
[1777656376932,35.35,78163.29,0.0,-0.02487,2e-05,4.521]
[1777656381968,35.35,78169.47,0.0,-0.02474,2e-05,4.5026]
[1777656387003,35.36,78171.0,0.0,-0.02472,2e-05,4.49906]
[1777656393035,35.36,78166.28,0.0,-0.02483,2e-05,4.5148]
[1777656399088,35.36,78156.8,0.0,-0.02503,2e-05,4.54508]
[1777656404123,35.37,78161.94,0.0,-0.02493,2e-05,4.52996]
[1777656409158,35.37,78161.88,0.0,-0.02494,2e-05,4.5315]
[1777656414195,35.37,78157.78,0.0,-0.02504,2e-05,4.54608]
[1777656419229,35.37,78154.77,0.0,-0.02511,2e-05,4.55663]
[1777656424263,35.38,78159.92,0.0,-0.02501,2e-05,4.54158]
[1777656429298,35.38,78162.44,0.0,-0.02496,2e-05,4.53471]
[1777656434334,35.38,78166.91,0.0,-0.02487,2e-05,4.52166]
[1777656439369,35.38,78174.06,0.0,-0.02473,2e-05,4.50023]
[1777656444407,35.39,78176.06,0.0,-0.0247,2e-05,4.49524]
[1777656449441,35.39,78184.97,0.0,-0.02452,2e-05,4.46872]
[1777656454477,35.39,78186.38,0.0,-0.02449,2e-05,4.4639]
[1777656459510,35.4,78185.42,0.0,-0.02452,2e-05,4.46858]
[1777656464555,35.4,78181.98,0.0,-0.0246,2e-05,4.48066]
[1777656470587,35.4,78177.36,0.0,-0.02471,2e-05,4.49731]
[1777656475622,35.41,78180.01,0.0,-0.02467,2e-05,4.49048]
[1777656480658,35.41,78178.77,0.0,-0.0247,2e-05,4.49598]
[1777656485693,35.41,78184.5,0.0,-0.02459,2e-05,4.47961]
[1777656490731,35.42,78184.79,0.0,-0.0246,2e-05,4.48035]
[1777656495763,35.42,78179.61,0.0,-0.02472,2e-05,4.49817]
[1777656500799,35.42,78180.38,0.0,-0.02471,2e-05,4.49721]
[1777656505834,35.43,78182.39,0.0,-0.02468,2e-05,4.49238]
[1777656510869,35.43,78181.58,0.0,-0.02471,2e-05,4.49645]
[1777656515905,35.43,78180.09,0.0,-0.02474,2e-05,4.50057]
[1777656520944,35.44,78180.62,0.0,-0.02473,2e-05,4.5004]
[1777656525975,35.44,78183.05,0.0,-0.02469,2e-05,4.49426]
[1777656531010,35.44,78186.05,0.0,-0.02464,2e-05,4.48639]
[1777656536045,35.45,78189.08,0.0,-0.02459,2e-05,4.47845]
[1777656541081,35.45,78190.79,0.0,-0.02456,2e-05,4.47464]
[1777656546122,35.45,78192.53,0.0,-0.02454,2e-05,4.47069]
[1777656551158,35.45,78194.2,0.0,-0.02451,2e-05,4.46694]
[1777656556192,35.46,78198.12,0.0,-0.02444,2e-05,4.45613]
[1777656561231,35.46,78192.92,0.0,-0.02456,2e-05,4.47394]
[1777656564251,35.46,78176.04,0.0,-0.02492,2e-05,4.52787]
[1777656569288,35.46,78167.77,0.0,-0.0251,2e-05,4.55487]
[1777656574317,35.47,78166.75,0.0,-0.02511,2e-05,4.55671]
[1777656579359,35.47,78165.53,0.0,-0.02514,2e-05,4.56146]
[1777656584391,35.47,78169.72,0.0,-0.02506,2e-05,4.54896]
[1777656589429,35.47,78178.01,0.0,-0.02489,2e-05,4.5237]
[1777656594468,35.47,78187.84,0.0,-0.02469,2e-05,4.49384]
[1777656597290,35.47,78209.5,0.0,-0.02424,2e-05,4.42673]
[1777656602989,35.48,78218.29,0.0,-0.02408,2e-05,4.40148]
[1777656608562,35.49,78224.85,0.0,-0.02396,2e-05,4.38398]
[1777656613597,35.49,78215.26,0.0,-0.02417,2e-05,4.41622]
[1777656618632,35.49,78218.12,0.0,-0.02413,2e-05,4.40928]
[1777656623666,35.5,78219.57,0.0,-0.02411,2e-05,4.40667]
[1777656629712,35.5,78221.46,0.0,-0.02409,2e-05,4.40297]
[1777656634743,35.51,78212.26,0.0,-0.02427,2e-05,4.4311]
[1777656639781,35.51,78198.62,0.0,-0.02457,2e-05,4.47498]
[1777656644815,35.51,78192.86,0.0,-0.02469,2e-05,4.49411]
[1777656649849,35.51,78188.69,0.0,-0.02479,2e-05,4.50823]
[1777656654884,35.52,78190.46,0.0,-0.02476,2e-05,4.50365]
[1777656659919,35.52,78185.82,0.0,-0.02486,2e-05,4.51929]
[1777656664954,35.52,78173.01,0.0,-0.02514,2e-05,4.56073]
[1777656669988,35.52,78178.05,0.0,-0.02504,2e-05,4.54549]
[1777656675034,35.52,78178.91,0.0,-0.02502,2e-05,4.54363]
[1777656680059,35.52,78173.46,0.0,-0.02515,2e-05,4.56179]
[1777656685095,35.53,78171.96,0.0,-0.02518,2e-05,4.56728]
[1777656690130,35.53,78170.0,0.0,-0.02523,2e-05,4.57424]
[1777656695163,35.53,78156.8,0.0,-0.0255,2e-05,4.6149]
[1777656700199,35.53,78161.93,0.0,-0.0254,2e-05,4.59893]
[1777656705288,35.53,78165.55,0.0,-0.02532,2e-05,4.58781]
[1777656711275,35.53,78168.37,0.0,-0.02527,2e-05,4.5796]
[1777656716311,35.53,78168.83,0.0,-0.02526,2e-05,4.57868]
[1777656721348,35.53,78168.78,0.0,-0.02527,2e-05,4.57936]
[1777656726382,35.54,78170.97,0.0,-0.02522,2e-05,4.57288]
[1777656731418,35.54,78174.35,0.0,-0.02515,2e-05,4.56268]
[1777656736452,35.54,78177.09,0.0,-0.0251,2e-05,4.55467]
[1777656741487,35.54,78179.14,0.0,-0.02506,2e-05,4.54895]
[1777656746522,35.54,78177.89,0.0,-0.0251,2e-05,4.55397]
[1777656751558,35.54,78173.18,0.0,-0.02519,2e-05,4.56762]
[1777656756592,35.54,78170.9,0.0,-0.02524,2e-05,4.57563]
[1777656761628,35.55,78172.86,0.0,-0.02521,2e-05,4.57016]
[1777656766663,35.55,78165.21,0.0,-0.02537,2e-05,4.59517]
[1777656771698,35.55,78168.19,0.0,-0.02531,2e-05,4.58622]
[1777656776733,35.55,78169.27,0.0,-0.02529,2e-05,4.58335]
[1777656781769,35.55,78178.31,0.0,-0.02511,2e-05,4.55532]
[1777656787592,35.55,78175.98,0.0,-0.02516,2e-05,4.56334]
[1777656796873,35.56,78172.46,0.0,-0.02524,2e-05,4.5759]
[1777656801910,35.55,78182.99,0.0,-0.025,2e-05,4.5395]
[1777656806914,35.54,78193.88,0.0,-0.02475,2e-05,4.5021]
[1777656811979,35.53,78192.73,0.0,-0.02474,2e-05,4.49911]
[1777656817015,35.53,78193.48,0.0,-0.0247,2e-05,4.49305]
[1777656822050,35.53,78186.42,0.0,-0.02485,2e-05,4.51642]
[1777656827084,35.53,78185.44,0.0,-0.02488,2e-05,4.52052]
[1777656832120,35.53,78185.55,0.0,-0.02488,2e-05,4.52122]
[1777656837155,35.53,78188.5,0.0,-0.02483,2e-05,4.51298]
[1777656842190,35.54,78186.89,0.0,-0.02487,2e-05,4.5191]
[1777656847225,35.54,78186.95,0.0,-0.02487,2e-05,4.51991]
[1777656852259,35.54,78186.98,0.0,-0.02488,2e-05,4.52081]
[1777656857295,35.54,78187.55,0.0,-0.02487,2e-05,4.51999]
[1777656862330,35.55,78188.49,0.0,-0.02486,2e-05,4.51803]
[1777656867365,35.55,78186.65,0.0,-0.02491,2e-05,4.52484]
[1777656872401,35.55,78186.91,0.0,-0.0249,2e-05,4.52294]
[1777656877438,35.55,78198.74,0.0,-0.02466,2e-05,4.48695]
[1777656882471,35.55,78200.43,0.0,-0.02462,2e-05,4.48102]
[1777656886499,35.55,78184.67,0.0,-0.02495,2e-05,4.53066]
[1777656891501,35.55,78178.31,0.0,-0.02509,2e-05,4.55153]
[1777656897577,35.55,78176.41,0.0,-0.02513,2e-05,4.55858]
[1777656903619,35.56,78172.67,0.0,-0.02522,2e-05,4.57131]
[1777656908654,35.55,78168.88,0.0,-0.02529,2e-05,4.58198]
[1777656913690,35.54,78178.19,0.0,-0.02506,2e-05,4.54728]
[1777656918725,35.53,78177.37,0.0,-0.02505,2e-05,4.54578]
[1777656923760,35.53,78177.34,0.0,-0.02502,2e-05,4.54181]
[1777656928795,35.52,78170.03,0.0,-0.02517,2e-05,4.56288]
[1777656933836,35.51,78174.44,0.0,-0.02503,2e-05,4.54265]
[1777656938872,35.5,78186.77,0.0,-0.02475,2e-05,4.49988]
[1777656943907,35.5,78191.28,0.0,-0.02463,2e-05,4.48279]
[1777656948943,35.49,78191.4,0.0,-0.0246,2e-05,4.47818]
[1777656953977,35.48,78193.19,0.0,-0.02454,2e-05,4.46902]
[1777656959227,35.48,78202.52,0.0,-0.02433,2e-05,4.43715]
[1777656963839,35.47,78217.29,0.0,-0.02401,2e-05,4.38824]
[1777656970089,35.46,78226.52,0.0,-0.0238,2e-05,4.35617]
[1777656975123,35.46,78230.52,0.0,-0.0237,2e-05,4.34145]
[1777656980159,35.45,78222.21,0.0,-0.02385,2e-05,4.36455]
[1777656985252,35.45,78233.43,0.0,-0.02361,2e-05,4.32771]
[1777656990288,35.44,78231.11,0.0,-0.02364,2e-05,4.33256]
[1777656995325,35.44,78231.63,0.0,-0.02361,2e-05,4.32672]
[1777656999427,35.44,78229.76,0.0,-0.02363,2e-05,4.33113]
[1777656999575,35.44,78229.76,0.0,-0.02363,2e-05,4.33113]
[1777656999602,35.43,78258.33,0.0,-0.02306,2e-05,4.24384]
[1777657000349,35.43,78258.33,0.0,-0.02306,2e-05,4.24384]
[1777657000399,35.43,78262.37,0.0,-0.02298,2e-05,4.23137]
[1777657001233,35.43,78262.37,0.0,-0.02298,2e-05,4.23137]
[1777657001383,35.43,78262.69,0.0,-0.02297,2e-05,4.23014]
[1777657002024,35.43,78262.69,0.0,-0.02297,2e-05,4.23014]
[1777657002721,35.43,78262.69,0.0,-0.02297,2e-05,4.23014]
[1777657003308,35.43,78269.21,0.0,-0.02284,2e-05,4.21027]
[1777657003410,35.43,78266.68,0.0,-0.02289,2e-05,4.21764]
[1777657003957,35.43,78266.68,0.0,-0.02289,2e-05,4.21764]
[1777657004633,35.43,78266.68,0.0,-0.02289,2e-05,4.21764]
[1777657006539,35.43,78268.43,0.0,-0.02285,2e-05,4.21188]
[1777657006634,35.43,78270.57,0.0,-0.02281,2e-05,4.20522]
[1777657007034,35.43,78270.57,0.0,-0.02281,2e-05,4.20522]
[1777657007688,35.43,78270.57,0.0,-0.02281,2e-05,4.20522]
[1777657009041,35.43,78277.2,0.0,-0.02267,2e-05,4.18494]
[1777657009516,35.43,78277.2,0.0,-0.02267,2e-05,4.18494]
[1777657009796,35.43,78277.2,0.0,-0.02267,2e-05,4.18494]
[1777657010452,35.43,78280.21,0.0,-0.02261,2e-05,4.17558]
[1777657011172,35.43,78280.21,0.0,-0.02261,2e-05,4.17558]
[1777657011458,35.43,78284.14,0.0,-0.02254,2e-05,4.16372]
[1777657016627,35.43,78293.76,0.0,-0.02235,2e-05,4.13464]
[1777657022716,35.43,78294.55,0.0,-0.02233,2e-05,4.13172]
[1777657028580,35.42,78285.7,0.0,-0.02249,2e-05,4.15703]
[1777657033618,35.42,78299.03,0.0,-0.02223,2e-05,4.11683]
[1777657035629,35.42,78316.23,0.0,-0.0219,2e-05,4.06627]
[1777657040669,35.42,78325.57,0.0,-0.02173,2e-05,4.03925]
[1777657045700,35.42,78315.28,0.0,-0.02192,2e-05,4.06934]
[1777657050735,35.42,78322.42,0.0,-0.02179,2e-05,4.04854]
[1777657052496,35.42,78326.54,0.0,-0.0217,2e-05,4.0346]
[1777657052748,35.43,78325.92,0.0,-0.02172,2e-05,4.03745]
[1777657053219,35.43,78325.92,0.0,-0.02172,2e-05,4.03745]
[1777657053757,35.43,78326.78,0.0,-0.02171,2e-05,4.03597]
[1777657056776,35.43,78343.29,0.0,-0.0214,2e-05,3.98839]
[1777657058879,35.43,78377.13,0.0,-0.02078,2e-05,3.8921]
[1777657064849,35.43,78376.8,0.0,-0.02079,2e-05,3.89449]
[1777657069916,35.44,78384.41,0.0,-0.02067,2e-05,3.87463]
[1777657074923,35.44,78382.21,0.0,-0.02071,2e-05,3.88204]
[1777657079956,35.44,78389.38,0.0,-0.02059,2e-05,3.86277]
[1777657081969,35.44,78415.12,0.0,-0.02014,2e-05,3.79187]
[1777657087003,35.45,78418.43,0.0,-0.02009,2e-05,3.78423]
[1777657092780,35.45,78420.64,0.0,-0.02006,2e-05,3.78015]
[1777657098098,35.46,78424.39,0.0,-0.02001,2e-05,3.77226]
[1777657100105,35.46,78452.57,0.0,-0.01953,2e-05,3.69561]
[1777657102883,35.46,78480.6,0.0,-0.01905,2e-05,3.62017]
[1777657108157,35.46,78477.93,0.0,-0.01909,2e-05,3.62629]
[1777657110170,35.45,78448.12,0.0,-0.01959,2e-05,3.70548]
[1777657112959,35.46,78429.87,0.0,-0.0199,2e-05,3.75501]
[1777657117222,35.46,78445.62,0.0,-0.01964,2e-05,3.71272]
[1777657122256,35.45,78445.53,0.0,-0.01963,2e-05,3.71182]
[1777657124271,35.46,78424.09,0.0,-0.02001,2e-05,3.77084]
[1777657129937,35.46,78413.99,0.0,-0.02018,2e-05,3.79893]
[1777657135348,35.45,78415.85,0.0,-0.02014,2e-05,3.79141]
[1777657140383,35.45,78432.63,0.0,-0.01983,2e-05,3.74355]
[1777657142397,35.45,78446.95,0.0,-0.01958,2e-05,3.704]
[1777657146427,35.44,78461.52,0.0,-0.01933,2e-05,3.66411]
[1777657151462,35.44,78451.17,0.0,-0.0195,2e-05,3.6914]
[1777657156498,35.44,78456.64,0.0,-0.0194,2e-05,3.67562]
[1777657159517,35.44,78473.68,0.0,-0.01911,2e-05,3.62954]
[1777657164555,35.44,78468.75,0.0,-0.01919,2e-05,3.64194]
[1777657169920,35.44,78459.96,0.0,-0.01933,2e-05,3.66437]
[1777657175630,35.43,78449.7,0.0,-0.01949,2e-05,3.68931]
[1777657180666,35.43,78464.05,0.0,-0.01924,2e-05,3.65004]
[1777657185701,35.43,78463.22,0.0,-0.01925,2e-05,3.6518]
[1777657190736,35.43,78464.65,0.0,-0.01923,2e-05,3.64742]
[1777657195771,35.43,78472.34,0.0,-0.0191,2e-05,3.6265]
[1777657200805,35.43,78477.29,0.0,-0.01901,2e-05,3.61257]
[1777657205840,35.43,78475.93,0.0,-0.01903,2e-05,3.61617]
[1777657210877,35.43,78473.98,0.0,-0.01906,2e-05,3.62133]
[1777657215913,35.43,78471.73,0.0,-0.0191,2e-05,3.62724]
[1777657220947,35.43,78473.35,0.0,-0.01907,2e-05,3.62284]
[1777657225987,35.43,78472.54,0.0,-0.01909,2e-05,3.62497]
[1777657231024,35.43,78474.3,0.0,-0.01905,2e-05,3.61839]
[1777657236059,35.43,78487.71,0.0,-0.01882,2e-05,3.58277]
[1777657241093,35.43,78470.93,0.0,-0.0191,2e-05,3.62758]
[1777657246128,35.43,78474.79,0.0,-0.01904,2e-05,3.61728]
[1777657249150,35.43,78489.92,0.0,-0.01879,2e-05,3.57702]
[1777657249183,35.43,78489.92,0.0,-0.01879,2e-05,3.57702]
[1777657250157,35.43,78505.37,0.0,-0.01853,2e-05,3.53647]
[1777657250675,35.43,78505.37,0.0,-0.01853,2e-05,3.53647]
[1777657251164,35.43,78514.27,0.0,-0.01839,2e-05,3.51316]
[1777657256199,35.43,78514.79,0.0,-0.01838,2e-05,3.51289]
[1777657261234,35.43,78517.51,0.0,-0.01835,2e-05,3.50656]
[1777657266893,35.43,78514.32,0.0,-0.0184,2e-05,3.51557]
[1777657266939,35.43,78510.82,0.0,-0.01846,2e-05,3.52505]
[1777657268129,35.43,78510.82,0.0,-0.01846,2e-05,3.52505]
[1777657268173,35.44,78501.58,0.0,-0.01862,2e-05,3.55104]
[1777657273318,35.44,78506.33,0.0,-0.01855,2e-05,3.53901]
[1777657278352,35.44,78510.35,0.0,-0.01849,2e-05,3.52908]
[1777657283392,35.44,78511.03,0.0,-0.01848,2e-05,3.52778]
[1777657285404,35.44,78492.45,0.0,-0.01879,2e-05,3.57698]
[1777657290215,35.44,78476.93,0.0,-0.01905,2e-05,3.6183]
[1777657295478,35.44,78465.81,0.0,-0.01922,2e-05,3.64615]
[1777657300513,35.44,78460.98,0.0,-0.0193,2e-05,3.65886]
[1777657305558,35.44,78459.5,0.0,-0.01933,2e-05,3.6623]
[1777657310585,35.44,78453.69,0.0,-0.01942,2e-05,3.67741]
[1777657315618,35.44,78463.26,0.0,-0.01926,2e-05,3.65115]
[1777657320656,35.44,78459.41,0.0,-0.01932,2e-05,3.6611]
[1777657325688,35.44,78451.87,0.0,-0.01944,2e-05,3.68078]
[1777657330724,35.43,78448.65,0.0,-0.01949,2e-05,3.68884]
[1777657335762,35.43,78445.89,0.0,-0.01953,2e-05,3.69535]
[1777657340793,35.43,78442.6,0.0,-0.01959,2e-05,3.70345]
[1777657346837,35.43,78440.37,0.0,-0.01962,2e-05,3.70863]
[1777657351873,35.43,78432.68,0.0,-0.01974,2e-05,3.72665]
[1777657356913,35.42,78421.53,0.0,-0.01992,2e-05,3.7561]
[1777657361944,35.42,78424.05,0.0,-0.01987,2e-05,3.74788]
[1777657366984,35.42,78424.21,0.0,-0.01986,2e-05,3.74629]
[1777657372017,35.41,78419.57,0.0,-0.01993,2e-05,3.75779]
[1777657377052,35.41,78424.65,0.0,-0.01984,2e-05,3.74286]
[1777657382087,35.41,78418.19,0.0,-0.01994,2e-05,3.75914]
[1777657387121,35.41,78415.32,0.0,-0.01999,2e-05,3.76574]
[1777657392160,35.4,78424.51,0.0,-0.01982,2e-05,3.73908]
[1777657397196,35.4,78415.75,0.0,-0.01996,2e-05,3.76232]
[1777657402231,35.4,78414.16,0.0,-0.01998,2e-05,3.76477]
[1777657407268,35.39,78415.21,0.0,-0.01995,2e-05,3.76052]
[1777657412302,35.39,78418.41,0.0,-0.01988,2e-05,3.7485]
[1777657417337,35.39,78417.57,0.0,-0.01989,2e-05,3.74977]
[1777657422374,35.39,78421.61,0.0,-0.01981,2e-05,3.73738]
[1777657427407,35.38,78429.49,0.0,-0.01966,2e-05,3.71446]
[1777657432442,35.38,78429.71,0.0,-0.01965,2e-05,3.71286]
[1777657437477,35.38,78430.09,0.0,-0.01964,2e-05,3.71107]
[1777657442512,35.38,78426.8,0.0,-0.01969,2e-05,3.71894]
[1777657447547,35.37,78424.64,0.0,-0.01972,2e-05,3.72382]
[1777657452582,35.37,78419.11,0.0,-0.01981,2e-05,3.73795]
[1777657458193,35.37,78414.79,0.0,-0.01988,2e-05,3.74866]
[1777657463658,35.36,78401.3,0.0,-0.02011,2e-05,3.7842]
[1777657469378,35.36,78401.54,0.0,-0.0201,2e-05,3.78233]
[1777657478764,35.36,78400.88,0.0,-0.02008,2e-05,3.77987]
[1777657483800,35.35,78403.5,0.0,-0.02003,2e-05,3.77129]
[1777657488834,35.35,78404.34,0.0,-0.02001,2e-05,3.7677]
[1777657493869,35.35,78409.07,0.0,-0.01991,2e-05,3.75347]
[1777657498931,35.35,78410.41,0.0,-0.01989,2e-05,3.74886]
[1777657501719,35.34,78411.86,0.0,-0.01986,2e-05,3.74419]
[1777657501925,35.34,78418.85,0.0,-0.01973,2e-05,3.7248]
[1777657506796,35.34,78413.44,0.0,-0.01982,2e-05,3.73884]
[1777657506959,35.34,78412.21,0.0,-0.01984,2e-05,3.74222]
[1777657511995,35.34,78409.88,0.0,-0.01988,2e-05,3.74724]
[1777657517030,35.34,78389.45,0.0,-0.02023,2e-05,3.80237]
[1777657522065,35.33,78390.12,0.0,-0.02021,2e-05,3.79912]
[1777657527099,35.33,78389.16,0.0,-0.02021,2e-05,3.79978]
[1777657532135,35.32,78389.04,0.0,-0.02019,2e-05,3.79664]
[1777657537170,35.32,78387.18,0.0,-0.02022,2e-05,3.80027]
[1777657542205,35.32,78388.28,0.0,-0.02019,2e-05,3.7956]
[1777657548247,35.31,78389.07,0.0,-0.02016,2e-05,3.7918]
[1777657553282,35.31,78385.65,0.0,-0.02021,2e-05,3.79934]
[1777657558320,35.31,78387.92,0.0,-0.02016,2e-05,3.79166]
[1777657563352,35.3,78385.09,0.0,-0.0202,2e-05,3.79756]
[1777657568387,35.3,78383.1,0.0,-0.02023,2e-05,3.8017]
[1777657570401,35.3,78408.39,0.0,-0.01977,2e-05,3.73067]
[1777657575438,35.29,78411.27,0.0,-0.01972,2e-05,3.7217]
[1777657580473,35.29,78412.8,0.0,-0.01968,2e-05,3.71623]
[1777657585508,35.29,78413.12,0.0,-0.01967,2e-05,3.71451]
[1777657590543,35.29,78411.95,0.0,-0.01969,2e-05,3.71669]
[1777657595579,35.28,78413.66,0.0,-0.01964,2e-05,3.70911]
[1777657600614,35.28,78414.56,0.0,-0.01962,2e-05,3.70569]
[1777657605649,35.28,78411.63,0.0,-0.01966,2e-05,3.71274]
[1777657610684,35.28,78417.32,0.0,-0.01956,2e-05,3.69607]
[1777657615721,35.28,78427.21,0.0,-0.01938,2e-05,3.66831]
[1777657620754,35.27,78423.8,0.0,-0.01944,2e-05,3.67703]
[1777657625788,35.27,78424.59,0.0,-0.01942,2e-05,3.67405]
[1777657630825,35.27,78424.36,0.0,-0.01942,2e-05,3.67402]
[1777657635859,35.27,78424.53,0.0,-0.01941,2e-05,3.6729]
[1777657640895,35.27,78424.05,0.0,-0.01942,2e-05,3.67369]
[1777657645928,35.27,78423.4,0.0,-0.01942,2e-05,3.67482]
[1777657649959,35.27,78406.62,0.0,-0.01971,2e-05,3.7201]
[1777657654995,35.26,78409.01,0.0,-0.01965,2e-05,3.71045]
[1777657660029,35.26,78405.71,0.0,-0.0197,2e-05,3.71857]
[1777657662044,35.26,78390.69,0.0,-0.01997,2e-05,3.75951]
[1777657667079,35.26,78391.55,0.0,-0.01994,2e-05,3.75539]
[1777657672113,35.25,78397.15,0.0,-0.01983,2e-05,3.7387]
[1777657677148,35.25,78395.89,0.0,-0.01985,2e-05,3.74124]
[1777657682185,35.25,78391.91,0.0,-0.01991,2e-05,3.75085]
[1777657687219,35.24,78384.39,0.0,-0.02004,2e-05,3.77057]
[1777657692254,35.24,78385.31,0.0,-0.02001,2e-05,3.76636]
[1777657697290,35.24,78393.46,0.0,-0.01986,2e-05,3.7429]
[1777657702324,35.24,78394.05,0.0,-0.01984,2e-05,3.7402]
[1777657707358,35.23,78393.31,0.0,-0.01985,2e-05,3.74102]
[1777657712394,35.23,78392.09,0.0,-0.01985,2e-05,3.74153]
[1777657717430,35.23,78390.99,0.0,-0.01987,2e-05,3.74358]
[1777657722466,35.23,78391.88,0.0,-0.01985,2e-05,3.74033]
[1777657727499,35.23,78387.18,0.0,-0.01992,2e-05,3.75234]
[1777657732535,35.22,78393.94,0.0,-0.0198,2e-05,3.73249]
[1777657737569,35.22,78387.64,0.0,-0.0199,2e-05,3.74884]
[1777657742605,35.22,78386.78,0.0,-0.01991,2e-05,3.75026]
[1777657747640,35.22,78389.29,0.0,-0.01986,2e-05,3.74259]
[1777657750660,35.21,78406.28,0.0,-0.01956,2e-05,3.69534]
[1777657755695,35.21,78407.29,0.0,-0.01954,2e-05,3.69222]
[1777657760731,35.21,78411.35,0.0,-0.01947,2e-05,3.68068]
[1777657765766,35.21,78414.59,0.0,-0.01941,2e-05,3.6714]
[1777657770802,35.21,78423.09,0.0,-0.01926,2e-05,3.64807]
[1777657774830,35.21,78437.4,0.0,-0.01901,2e-05,3.60749]
[1777657779864,35.21,78430.63,0.0,-0.01912,2e-05,3.62563]
[1777657784900,35.21,78432.4,0.0,-0.01909,2e-05,3.62074]
[1777657789934,35.21,78433.7,0.0,-0.01907,2e-05,3.61711]
[1777657795979,35.21,78431.56,0.0,-0.01911,2e-05,3.62269]
[1777657801019,35.21,78429.75,0.0,-0.01913,2e-05,3.62732]
[1777657806053,35.21,78427.97,0.0,-0.01916,2e-05,3.63192]
[1777657811090,35.21,78421.2,0.0,-0.01928,2e-05,3.64986]
[1777657816123,35.21,78419.73,0.0,-0.0193,2e-05,3.65351]
[1777657821158,35.21,78422.35,0.0,-0.01925,2e-05,3.64595]
[1777657826194,35.21,78419.65,0.0,-0.0193,2e-05,3.65285]
[1777657831229,35.2,78417.89,0.0,-0.01931,2e-05,3.6553]
[1777657836264,35.2,78417.64,0.0,-0.01932,2e-05,3.65558]
[1777657842307,35.2,78420.21,0.0,-0.01927,2e-05,3.64807]
[1777657847342,35.2,78418.29,0.0,-0.0193,2e-05,3.65272]
[1777657852378,35.2,78417.48,0.0,-0.01931,2e-05,3.65452]
[1777657857413,35.2,78418.83,0.0,-0.01928,2e-05,3.65042]
[1777657862459,35.2,78418.55,0.0,-0.01929,2e-05,3.65082]
[1777657867483,35.2,78418.45,0.0,-0.01928,2e-05,3.65069]
[1777657871516,35.2,78434.57,0.0,-0.01901,2e-05,3.60692]
[1777657876545,35.2,78438.18,0.0,-0.01895,2e-05,3.5973]
[1777657881579,35.2,78437.92,0.0,-0.01895,2e-05,3.59813]
[1777657883471,35.2,78437.51,0.0,-0.01896,2e-05,3.59926]
[1777657883595,35.2,78437.03,0.0,-0.01897,2e-05,3.60057]
[1777657886997,35.2,78439.36,0.0,-0.01893,2e-05,3.59448]
[1777657887626,35.2,78434.59,0.0,-0.01901,2e-05,3.60732]
[1777657889638,35.2,78418.27,0.0,-0.01929,2e-05,3.65141]
[1777657894672,35.2,78403.98,0.0,-0.01952,2e-05,3.68799]
[1777657899712,35.2,78410.16,0.0,-0.01941,2e-05,3.67045]
[1777657904743,35.19,78410.55,0.0,-0.0194,2e-05,3.66892]
[1777657909777,35.19,78415.5,0.0,-0.01932,2e-05,3.65518]
[1777657914813,35.19,78433.27,0.0,-0.01901,2e-05,3.60688]
[1777657919908,35.19,78437.81,0.0,-0.01893,2e-05,3.59481]
[1777657920174,35.19,78437.81,0.0,-0.01893,2e-05,3.59481]
[1777657920820,35.19,78437.81,0.0,-0.01893,2e-05,3.59481]
[1777657921300,35.19,78443.41,0.0,-0.01884,2e-05,3.57989]
[1777657921489,35.19,78443.41,0.0,-0.01884,2e-05,3.57989]
[1777657922843,35.19,78445.67,0.0,-0.0188,2e-05,3.57385]
[1777657922943,35.19,78450.18,0.0,-0.01873,2e-05,3.56201]
[1777657927972,35.2,78460.79,0.0,-0.01856,2e-05,3.53452]
[1777657933006,35.2,78466.34,0.0,-0.01847,2e-05,3.52077]
[1777657938041,35.2,78467.64,0.0,-0.01845,2e-05,3.5183]
[1777657943083,35.2,78475.43,0.0,-0.01833,2e-05,3.4989]
[1777657948115,35.2,78469.86,0.0,-0.01843,2e-05,3.51435]
[1777657953152,35.21,78475.5,0.0,-0.01833,2e-05,3.49889]
[1777657958187,35.21,78477.94,0.0,-0.0183,2e-05,3.49348]
[1777657963222,35.21,78478.47,0.0,-0.0183,2e-05,3.49328]
[1777657968257,35.22,78471.84,0.0,-0.01842,2e-05,3.51212]
[1777657973302,35.22,78475.18,0.0,-0.01837,2e-05,3.50453]
[1777657975324,35.22,78473.97,0.0,-0.01839,2e-05,3.50793]
[1777657975420,35.22,78450.71,0.0,-0.01878,2e-05,3.56964]
[1777657981358,35.22,78451.64,0.0,-0.01877,2e-05,3.5679]
[1777657986393,35.22,78444.64,0.0,-0.01889,2e-05,3.58696]
[1777657991429,35.22,78446.88,0.0,-0.01885,2e-05,3.58135]
[1777657996474,35.22,78439.46,0.0,-0.01898,2e-05,3.60144]
[1777657998476,35.22,78467.55,0.0,-0.01851,2e-05,3.52691]
[1777658002524,35.22,78489.58,0.0,-0.01815,2e-05,3.46984]
[1777658007556,35.23,78496.73,0.0,-0.01804,2e-05,3.45266]
[1777658012936,35.23,78494.33,0.0,-0.01808,2e-05,3.45819]
[1777658017595,35.23,78503.34,0.0,-0.01795,2e-05,3.43633]
[1777658017682,35.24,78515.7,0.0,-0.01775,2e-05,3.40484]
[1777658020654,35.24,78530.51,0.0,-0.01752,2e-05,3.36824]
[1777658025687,35.24,78514.05,0.0,-0.0178,2e-05,3.41246]
[1777658028100,35.24,78505.9,0.0,-0.01793,2e-05,3.43415]
[1777658028201,35.24,78505.9,0.0,-0.01793,2e-05,3.43415]
[1777658028959,35.24,78505.9,0.0,-0.01793,2e-05,3.43415]
[1777658028984,35.25,78483.59,0.0,-0.0183,2e-05,3.49275]
[1777658034751,35.25,78485.73,0.0,-0.01827,2e-05,3.48823]
[1777658039786,35.25,78480.19,0.0,-0.01836,2e-05,3.50361]
[1777658042813,35.25,78463.34,0.0,-0.01865,2e-05,3.54877]
[1777658047846,35.25,78459.6,0.0,-0.01871,2e-05,3.55913]
[1777658052878,35.25,78464.07,0.0,-0.01864,2e-05,3.54777]
[1777658057916,35.26,78466.53,0.0,-0.0186,2e-05,3.54165]
[1777658062952,35.26,78478.41,0.0,-0.01841,2e-05,3.51106]
[1777658067987,35.26,78484.54,0.0,-0.01832,2e-05,3.4964]
[1777658073031,35.26,78480.67,0.0,-0.01838,2e-05,3.50549]
[1777658078057,35.27,78481.76,0.0,-0.01837,2e-05,3.50381]
[1777658083093,35.27,78483.43,0.0,-0.01835,2e-05,3.50048]
[1777658088128,35.27,78484.57,0.0,-0.01833,2e-05,3.49864]
[1777658093163,35.27,78484.64,0.0,-0.01834,2e-05,3.49937]
[1777658098197,35.28,78482.64,0.0,-0.01838,2e-05,3.50601]
[1777658103234,35.28,78487.77,0.0,-0.0183,2e-05,3.49383]
[1777658108268,35.28,78486.72,0.0,-0.01833,2e-05,3.49765]
[1777658113307,35.28,78485.73,0.0,-0.01835,2e-05,3.50171]
[1777658118350,35.29,78486.21,0.0,-0.01835,2e-05,3.5017]
[1777658123372,35.29,78485.67,0.0,-0.01837,2e-05,3.5041]
[1777658128098,35.29,78490.15,0.0,-0.0183,2e-05,3.49338]
[1777658128128,35.29,78492.97,0.0,-0.01826,2e-05,3.4863]
[1777658129555,35.29,78492.97,0.0,-0.01826,2e-05,3.4863]
[1777658129654,35.29,78489.78,0.0,-0.01831,2e-05,3.49491]
[1777658135458,35.3,78483.83,0.0,-0.01841,2e-05,3.51021]
[1777658140492,35.3,78481.79,0.0,-0.01845,2e-05,3.51696]
[1777658145527,35.3,78476.44,0.0,-0.01854,2e-05,3.53191]
[1777658150562,35.3,78476.77,0.0,-0.01855,2e-05,3.53215]
[1777658155597,35.31,78477.91,0.0,-0.01853,2e-05,3.52986]
[1777658160633,35.31,78489.66,0.0,-0.01834,2e-05,3.50015]
[1777658165668,35.31,78488.15,0.0,-0.01838,2e-05,3.50517]
[1777658170705,35.31,78488.26,0.0,-0.01838,2e-05,3.50595]
[1777658175737,35.32,78500.55,0.0,-0.01819,2e-05,3.47513]
[1777658176768,35.32,78500.55,0.0,-0.01819,2e-05,3.47513]
[1777658176858,35.32,78503.68,0.0,-0.01814,2e-05,3.46729]
[1777658181780,35.32,78518.2,0.0,-0.01791,2e-05,3.4313]
[1777658186815,35.32,78520.45,0.0,-0.01789,2e-05,3.42689]
[1777658191850,35.33,78528.05,0.0,-0.01777,2e-05,3.40733]
[1777658196884,35.33,78530.25,0.0,-0.01774,2e-05,3.40346]
[1777658201931,35.34,78532.82,0.0,-0.01771,2e-05,3.39863]
[1777658206970,35.34,78549.54,0.0,-0.01746,2e-05,3.35823]
[1777658212003,35.35,78549.49,0.0,-0.01748,2e-05,3.36041]
[1777658217040,35.35,78551.08,0.0,-0.01746,2e-05,3.35799]
[1777658222075,35.36,78547.83,0.0,-0.01752,2e-05,3.36848]
[1777658226680,35.36,78539.06,0.0,-0.01767,2e-05,3.39264]
[1777658227110,35.36,78536.71,0.0,-0.01771,2e-05,3.39864]
[1777658227706,35.36,78536.71,0.0,-0.01771,2e-05,3.39864]
[1777658228124,35.36,78534.62,0.0,-0.01775,2e-05,3.40462]
[1777658233154,35.37,78545.85,0.0,-0.01758,2e-05,3.37781]
[1777658238191,35.37,78542.39,0.0,-0.01765,2e-05,3.38838]
[1777658243225,35.37,78540.69,0.0,-0.01768,2e-05,3.39405]
[1777658248260,35.38,78537.9,0.0,-0.01774,2e-05,3.4032]
[1777658253296,35.38,78536.31,0.0,-0.01777,2e-05,3.40713]
[1777658258331,35.39,78544.46,0.0,-0.01765,2e-05,3.38805]
[1777658263366,35.39,78547.13,0.0,-0.01761,2e-05,3.38268]
[1777658268407,35.4,78549.04,0.0,-0.0176,2e-05,3.38006]
[1777658273442,35.4,78551.19,0.0,-0.01757,2e-05,3.3765]
[1777658278477,35.4,78549.98,0.0,-0.0176,2e-05,3.3811]
[1777658283512,35.41,78550.07,0.0,-0.01762,2e-05,3.38309]
[1777658288547,35.41,78550.69,0.0,-0.01761,2e-05,3.38301]
[1777658293584,35.42,78553.2,0.0,-0.01759,2e-05,3.37887]
[1777658298619,35.42,78568.39,0.0,-0.01736,2e-05,3.34214]
[1777658303654,35.43,78565.48,0.0,-0.01742,2e-05,3.35206]
[1777658308693,35.43,78565.42,0.0,-0.01744,2e-05,3.3543]
[1777658313107,35.44,78553.81,0.0,-0.01761,2e-05,3.38272]
[1777658313206,35.44,78528.48,0.0,-0.01802,2e-05,3.44817]
[1777658313854,35.44,78528.48,0.0,-0.01802,2e-05,3.44817]
[1777658313955,35.44,78527.98,0.0,-0.01803,2e-05,3.44971]
[1777658319768,35.44,78520.49,0.0,-0.01816,2e-05,3.47028]
[1777658324802,35.44,78521.52,0.0,-0.01815,2e-05,3.46869]
[1777658327825,35.45,78536.26,0.0,-0.01792,2e-05,3.43141]
[1777658332860,35.45,78536.42,0.0,-0.01792,2e-05,3.43241]
[1777658337895,35.45,78524.61,0.0,-0.01812,2e-05,3.46438]
[1777658342931,35.45,78520.53,0.0,-0.01819,2e-05,3.47577]
[1777658347966,35.46,78516.37,0.0,-0.01827,2e-05,3.48768]
[1777658353001,35.46,78519.0,0.0,-0.01823,2e-05,3.48155]
[1777658358035,35.46,78524.49,0.0,-0.01815,2e-05,3.46829]
[1777658363070,35.46,78522.82,0.0,-0.01818,2e-05,3.47359]
[1777658368107,35.47,78521.38,0.0,-0.01821,2e-05,3.47824]
[1777658373141,35.47,78529.07,0.0,-0.01808,2e-05,3.45749]
[1777658378176,35.47,78532.76,0.0,-0.01803,2e-05,3.44909]
[1777658383211,35.47,78528.3,0.0,-0.01811,2e-05,3.46196]
[1777658388248,35.48,78527.47,0.0,-0.01813,2e-05,3.46515]
[1777658393281,35.48,78526.89,0.0,-0.01814,2e-05,3.46767]
[1777658398317,35.48,78520.84,0.0,-0.01825,2e-05,3.48432]
[1777658403353,35.48,78541.02,0.0,-0.01793,2e-05,3.43342]
[1777658408386,35.49,78542.55,0.0,-0.01791,2e-05,3.43084]
[1777658413420,35.49,78542.32,0.0,-0.01792,2e-05,3.43245]
[1777658418456,35.49,78544.45,0.0,-0.0179,2e-05,3.42824]
[1777658424207,35.5,78540.73,0.0,-0.01797,2e-05,3.43928]
[1777658429536,35.5,78537.75,0.0,-0.01802,2e-05,3.44823]
[1777658432555,35.5,78548.92,0.0,-0.01784,2e-05,3.41851]
[1777658437589,35.5,78548.56,0.0,-0.01785,2e-05,3.42048]
[1777658442624,35.51,78548.01,0.0,-0.01787,2e-05,3.42349]
[1777658444520,35.51,78547.37,0.0,-0.01788,2e-05,3.4254]
[1777658444756,35.51,78547.37,0.0,-0.01788,2e-05,3.4254]
[1777658453045,35.51,78557.97,0.0,-0.01773,2e-05,3.40079]
[1777658453146,35.51,78554.8,0.0,-0.01778,2e-05,3.40918]
[1777658454973,35.52,78551.23,0.0,-0.01784,2e-05,3.4189]
[1777658455055,35.52,78549.83,0.0,-0.01786,2e-05,3.42247]
[1777658456724,35.52,78531.74,0.0,-0.01815,2e-05,3.46927]
[1777658461758,35.52,78520.7,0.0,-0.01834,2e-05,3.49882]
[1777658466794,35.52,78511.76,0.0,-0.01849,2e-05,3.52303]
[1777658471830,35.52,78510.94,0.0,-0.01851,2e-05,3.52563]
[1777658477048,35.52,78512.77,0.0,-0.01848,2e-05,3.52124]
[1777658481912,35.52,78494.81,0.0,-0.01878,2e-05,3.5685]
[1777658486947,35.52,78490.25,0.0,-0.01885,2e-05,3.58046]
[1777658487970,35.52,78490.25,0.0,-0.01885,2e-05,3.58046]
[1777658488015,35.52,78478.31,0.0,-0.01905,2e-05,3.61211]
[1777658489083,35.52,78478.31,0.0,-0.01905,2e-05,3.61211]
[1777658489141,35.52,78476.94,0.0,-0.01907,2e-05,3.61567]
[1777658494998,35.52,78475.67,0.0,-0.01908,2e-05,3.6167]
[1777658495700,35.52,78475.67,0.0,-0.01908,2e-05,3.6167]
[1777658496013,35.52,78473.49,0.0,-0.01912,2e-05,3.62243]
[1777658498021,35.52,78456.05,0.0,-0.01941,2e-05,3.66895]
[1777658501918,35.52,78448.8,0.0,-0.01953,2e-05,3.68798]
[1777658502047,35.52,78450.01,0.0,-0.01951,2e-05,3.6845]
[1777658507082,35.52,78449.77,0.0,-0.01951,2e-05,3.68417]
[1777658512116,35.51,78450.6,0.0,-0.01949,2e-05,3.68096]
[1777658517152,35.51,78454.59,0.0,-0.01941,2e-05,3.66933]
[1777658521180,35.51,78440.07,0.0,-0.01966,2e-05,3.70794]
[1777658526214,35.51,78448.02,0.0,-0.01952,2e-05,3.68546]
[1777658527951,35.51,78446.11,0.0,-0.01955,2e-05,3.69047]
[1777658528229,35.51,78441.99,0.0,-0.01962,2e-05,3.70148]
[1777658533264,35.51,78447.7,0.0,-0.01954,2e-05,3.68884]
[1777658534421,35.51,78447.7,0.0,-0.01954,2e-05,3.68884]
[1777658534440,35.51,78444.64,0.0,-0.01959,2e-05,3.69773]
[1777658538299,35.51,78445.01,0.0,-0.01959,2e-05,3.69677]
[1777658540313,35.51,78449.16,0.0,-0.01951,2e-05,3.68517]
[1777658545348,35.51,78447.7,0.0,-0.01953,2e-05,3.68829]
[1777658550384,35.51,78448.33,0.0,-0.01952,2e-05,3.68576]
[1777658555434,35.51,78451.34,0.0,-0.01945,2e-05,3.67481]
[1777658557446,35.51,78467.76,0.0,-0.01917,2e-05,3.63039]
[1777658562488,35.51,78463.52,0.0,-0.01924,2e-05,3.64142]
[1777658567522,35.51,78457.75,0.0,-0.01934,2e-05,3.65652]
[1777658571552,35.5,78442.13,0.0,-0.0196,2e-05,3.69828]
[1777658572557,35.5,78459.24,0.0,-0.01931,2e-05,3.65185]
[1777658577592,35.5,78458.73,0.0,-0.01931,2e-05,3.65279]
[1777658582628,35.5,78459.92,0.0,-0.01929,2e-05,3.64913]
[1777658585001,35.5,78466.2,0.0,-0.01918,2e-05,3.63219]
[1777658585090,35.5,78470.07,0.0,-0.01912,2e-05,3.62174]
[1777658588438,35.5,78468.56,0.0,-0.01914,2e-05,3.62574]
[1777658588448,35.5,78468.34,0.0,-0.01915,2e-05,3.62627]
[1777658592262,35.5,78468.43,0.0,-0.01914,2e-05,3.62596]
[1777658592296,35.5,78484.01,0.0,-0.01888,2e-05,3.58442]
[1777658597734,35.5,78492.45,0.0,-0.01874,2e-05,3.56245]
[1777658602767,35.5,78493.1,0.0,-0.01873,2e-05,3.56117]
[1777658607803,35.5,78493.33,0.0,-0.01873,2e-05,3.56104]
[1777658612838,35.51,78497.05,0.0,-0.01867,2e-05,3.54987]
[1777658617873,35.51,78501.23,0.0,-0.0186,2e-05,3.53953]
[1777658622908,35.51,78505.22,0.0,-0.01854,2e-05,3.52971]
[1777658627943,35.51,78505.07,0.0,-0.01855,2e-05,3.53074]
[1777658632978,35.51,78500.34,0.0,-0.01863,2e-05,3.54381]
[1777658638018,35.51,78498.05,0.0,-0.01867,2e-05,3.55054]
[1777658643052,35.51,78499.94,0.0,-0.01864,2e-05,3.54617]
[1777658649093,35.52,78501.43,0.0,-0.01862,2e-05,3.54302]
[1777658654127,35.52,78501.92,0.0,-0.01862,2e-05,3.54235]
[1777658659164,35.52,78502.54,0.0,-0.01861,2e-05,3.5413]
[1777658664197,35.52,78497.68,0.0,-0.01869,2e-05,3.55455]
[1777658669239,35.52,78504.74,0.0,-0.01858,2e-05,3.53645]
[1777658674275,35.52,78511.42,0.0,-0.01847,2e-05,3.51773]
[1777658679310,35.52,78523.47,0.0,-0.01827,2e-05,3.48722]
[1777658684345,35.53,78528.67,0.0,-0.0182,2e-05,3.47487]
[1777658689380,35.53,78526.31,0.0,-0.01824,2e-05,3.48207]
[1777658694416,35.53,78520.42,0.0,-0.01834,2e-05,3.49839]
[1777658699451,35.53,78519.92,0.0,-0.01836,2e-05,3.50065]
[1777658704486,35.54,78517.55,0.0,-0.0184,2e-05,3.50776]
[1777658706501,35.54,78501.28,0.0,-0.01867,2e-05,3.5507]
[1777658709970,35.54,78488.94,0.0,-0.01888,2e-05,3.58349]
[1777658710528,35.54,78488.64,0.0,-0.01888,2e-05,3.58433]
[1777658712543,35.54,78473.13,0.0,-0.01914,2e-05,3.62564]
[1777658714855,35.54,78474.03,0.0,-0.01913,2e-05,3.62317]
[1777658715563,35.54,78478.94,0.0,-0.01905,2e-05,3.61003]
[1777658717577,35.54,78498.28,0.0,-0.01872,2e-05,3.5588]
[1777658722614,35.54,78510.23,0.0,-0.01853,2e-05,3.52797]
[1777658727648,35.54,78506.77,0.0,-0.01859,2e-05,3.53756]
[1777658732683,35.54,78511.88,0.0,-0.0185,2e-05,3.52287]
[1777658737720,35.54,78512.49,0.0,-0.01849,2e-05,3.52183]
[1777658742753,35.54,78515.69,0.0,-0.01844,2e-05,3.51413]
[1777658747788,35.55,78514.99,0.0,-0.01846,2e-05,3.51655]
[1777658752824,35.55,78509.28,0.0,-0.01856,2e-05,3.53202]
[1777658756556,35.55,78548.89,0.0,-0.01792,2e-05,3.43008]
[1777658761888,35.55,78545.0,0.0,-0.01799,2e-05,3.44143]
[1777658763902,35.55,78563.8,0.0,-0.0177,2e-05,3.39433]
[1777658768936,35.56,78564.4,0.0,-0.0177,2e-05,3.39424]
[1777658770018,35.56,78564.4,0.0,-0.0177,2e-05,3.39424]
[1777658770075,35.56,78552.73,0.0,-0.01788,2e-05,3.42432]
[1777658772965,35.56,78536.63,0.0,-0.01815,2e-05,3.4666]
[1777658775406,35.56,78535.28,0.0,-0.01817,2e-05,3.47033]
[1777658775493,35.56,78533.43,0.0,-0.0182,2e-05,3.47557]
[1777658780877,35.56,78528.78,0.0,-0.01828,2e-05,3.48849]
[1777658781509,35.56,78528.78,0.0,-0.01828,2e-05,3.48849]
[1777658782729,35.57,78527.89,0.0,-0.0183,2e-05,3.49122]
[1777658782828,35.57,78526.71,0.0,-0.01832,2e-05,3.49449]
[1777658783800,35.57,78526.71,0.0,-0.01832,2e-05,3.49449]
[1777658784049,35.57,78523.14,0.0,-0.01838,2e-05,3.50397]
[1777658786938,35.57,78516.74,0.0,-0.01849,2e-05,3.52119]
[1777658787551,35.57,78516.74,0.0,-0.01849,2e-05,3.52119]
[1777658794112,35.57,78517.41,0.0,-0.01848,2e-05,3.51885]
[1777658799147,35.57,78523.88,0.0,-0.01837,2e-05,3.50281]
[1777658804182,35.58,78526.15,0.0,-0.01834,2e-05,3.4979]
[1777658810224,35.58,78527.04,0.0,-0.01834,2e-05,3.49683]
[1777658815260,35.58,78528.68,0.0,-0.01832,2e-05,3.49366]
[1777658820295,35.58,78526.09,0.0,-0.01837,2e-05,3.50152]
[1777658825329,35.59,78524.36,0.0,-0.0184,2e-05,3.50712]
[1777658828350,35.59,78509.63,0.0,-0.01865,2e-05,3.54625]
[1777658833398,35.59,78503.75,0.0,-0.01875,2e-05,3.5625]
[1777658834083,35.59,78503.75,0.0,-0.01875,2e-05,3.5625]
[1777658834402,35.59,78503.75,0.0,-0.01875,2e-05,3.56265]
[1777658835400,35.59,78486.51,0.0,-0.01904,2e-05,3.60844]
[1777658840435,35.59,78471.78,0.0,-0.01929,2e-05,3.64766]
[1777658845471,35.59,78481.85,0.0,-0.01911,2e-05,3.6205]
[1777658850366,35.59,78483.99,0.0,-0.01908,2e-05,3.6148]
[1777658850505,35.59,78483.01,0.0,-0.01909,2e-05,3.6174]
[1777658851622,35.59,78483.01,0.0,-0.01909,2e-05,3.6174]
[1777658851724,35.59,78483.38,0.0,-0.01908,2e-05,3.61457]
[1777658857555,35.59,78471.75,0.0,-0.01927,2e-05,3.64551]
[1777658862589,35.59,78469.27,0.0,-0.01931,2e-05,3.65179]
[1777658867625,35.59,78470.7,0.0,-0.01929,2e-05,3.64751]
[1777658871760,35.59,78471.54,0.0,-0.01927,2e-05,3.64501]
[1777658871792,35.59,78470.79,0.0,-0.01928,2e-05,3.64694]
[1777658877697,35.58,78462.46,0.0,-0.01942,2e-05,3.66881]
[1777658879043,35.58,78460.14,0.0,-0.01946,2e-05,3.67494]
[1777658879711,35.58,78460.22,0.0,-0.01946,2e-05,3.67459]
[1777658882576,35.58,78453.6,0.0,-0.01957,2e-05,3.69218]
[1777658882729,35.58,78461.86,0.0,-0.01943,2e-05,3.6697]
[1777658887765,35.58,78469.57,0.0,-0.01929,2e-05,3.64838]
[1777658892800,35.58,78477.19,0.0,-0.01916,2e-05,3.62765]
[1777658897836,35.58,78481.3,0.0,-0.01909,2e-05,3.61653]
[1777658903878,35.58,78482.02,0.0,-0.01908,2e-05,3.61447]
[1777658908913,35.58,78483.19,0.0,-0.01906,2e-05,3.61124]
[1777658913948,35.58,78483.26,0.0,-0.01905,2e-05,3.60919]
[1777658918983,35.58,78482.57,0.0,-0.01906,2e-05,3.61102]
[1777658924019,35.58,78477.88,0.0,-0.01914,2e-05,3.62349]
[1777658929055,35.58,78474.0,0.0,-0.0192,2e-05,3.63371]
[1777658934088,35.58,78475.44,0.0,-0.01918,2e-05,3.62972]
[1777658938117,35.58,78492.67,0.0,-0.01889,2e-05,3.58382]
[1777658943151,35.58,78498.32,0.0,-0.0188,2e-05,3.56912]
[1777658948190,35.58,78497.84,0.0,-0.0188,2e-05,3.57066]
[1777658953222,35.58,78504.16,0.0,-0.0187,2e-05,3.55437]
[1777658958258,35.58,78492.2,0.0,-0.0189,2e-05,3.58632]
[1777658963292,35.58,78493.47,0.0,-0.01888,2e-05,3.58315]
[1777658968329,35.58,78492.26,0.0,-0.0189,2e-05,3.58655]
[1777658971234,35.58,78491.29,0.0,-0.01892,2e-05,3.58918]
[1777658971349,35.58,78488.0,0.0,-0.01897,2e-05,3.59611]
[1777658976383,35.59,78476.39,0.0,-0.01918,2e-05,3.63004]
[1777658978106,35.59,78481.66,0.0,-0.0191,2e-05,3.61669]
[1777658978398,35.59,78485.43,0.0,-0.01904,2e-05,3.60739]
[1777658983433,35.6,78490.64,0.0,-0.01896,2e-05,3.5944]
[1777658988468,35.6,78483.45,0.0,-0.01908,2e-05,3.61355]
[1777658993502,35.6,78481.91,0.0,-0.0191,2e-05,3.6176]
[1777658995521,35.6,78466.51,0.0,-0.01936,2e-05,3.65876]
[1777659000553,35.59,78465.95,0.0,-0.01937,2e-05,3.65975]
[1777659005587,35.59,78464.43,0.0,-0.01939,2e-05,3.66322]
[1777659011628,35.59,78461.58,0.0,-0.01944,2e-05,3.67017]
[1777659016667,35.59,78474.43,0.0,-0.01921,2e-05,3.6353]
[1777659021699,35.59,78476.08,0.0,-0.01919,2e-05,3.63068]
[1777659026733,35.59,78482.08,0.0,-0.01908,2e-05,3.61445]
[1777659031768,35.59,78485.92,0.0,-0.01901,2e-05,3.60233]
[1777659036803,35.59,78484.21,0.0,-0.01904,2e-05,3.60675]
[1777659041838,35.59,78479.42,0.0,-0.01912,2e-05,3.61924]
[1777659046873,35.59,78470.21,0.0,-0.01927,2e-05,3.64354]
[1777659051907,35.59,78470.89,0.0,-0.01926,2e-05,3.64126]
[1777659056943,35.59,78474.5,0.0,-0.01919,2e-05,3.63126]
[1777659061978,35.58,78474.71,0.0,-0.01919,2e-05,3.63037]
[1777659067012,35.58,78481.11,0.0,-0.01908,2e-05,3.61303]
[1777659072060,35.58,78489.13,0.0,-0.01894,2e-05,3.59158]
[1777659077086,35.58,78491.14,0.0,-0.01891,2e-05,3.58638]
[1777659082124,35.58,78490.21,0.0,-0.01892,2e-05,3.58898]
[1777659087157,35.58,78484.12,0.0,-0.01903,2e-05,3.60523]
[1777659092192,35.58,78478.58,0.0,-0.01911,2e-05,3.61814]
[1777659097227,35.58,78476.19,0.0,-0.01915,2e-05,3.62434]
[1777659102262,35.58,78476.64,0.0,-0.01914,2e-05,3.62296]
[1777659107297,35.58,78479.41,0.0,-0.01909,2e-05,3.6154]
[1777659112331,35.58,78486.94,0.0,-0.01897,2e-05,3.59524]
[1777659117367,35.58,78477.57,0.0,-0.01912,2e-05,3.6201]
[1777659122401,35.58,78480.04,0.0,-0.01908,2e-05,3.61326]
[1777659127437,35.58,78485.13,0.0,-0.01899,2e-05,3.59958]
[1777659132475,35.58,78482.69,0.0,-0.01903,2e-05,3.60602]
[1777659137510,35.58,78483.0,0.0,-0.01903,2e-05,3.60508]
[1777659142545,35.58,78472.15,0.0,-0.01921,2e-05,3.63396]
[1777659147580,35.58,78466.41,0.0,-0.01931,2e-05,3.64896]
[1777659152614,35.58,78477.09,0.0,-0.01911,2e-05,3.61808]
[1777659157651,35.58,78472.8,0.0,-0.01918,2e-05,3.62929]
[1777659162687,35.58,78459.94,0.0,-0.0194,2e-05,3.66323]
[1777659167722,35.58,78451.75,0.0,-0.01953,2e-05,3.68458]
[1777659171767,35.58,78481.85,0.0,-0.01902,2e-05,3.60351]
[1777659172775,35.58,78511.03,0.0,-0.01854,2e-05,3.52648]
[1777659177810,35.58,78513.36,0.0,-0.0185,2e-05,3.52093]
[1777659182844,35.58,78518.14,0.0,-0.01843,2e-05,3.50918]
[1777659187879,35.58,78520.8,0.0,-0.01839,2e-05,3.50297]
[1777659192914,35.58,78521.22,0.0,-0.01839,2e-05,3.50256]
[1777659197948,35.58,78534.1,0.0,-0.01818,2e-05,3.4699]
[1777659202984,35.59,78529.06,0.0,-0.01827,2e-05,3.48386]
[1777659208020,35.59,78532.06,0.0,-0.01823,2e-05,3.47701]
[1777659213064,35.59,78530.81,0.0,-0.01824,2e-05,3.47945]
[1777659218093,35.59,78525.27,0.0,-0.01834,2e-05,3.49481]
[1777659223135,35.59,78520.11,0.0,-0.01843,2e-05,3.50901]
[1777659228184,35.6,78520.26,0.0,-0.01843,2e-05,3.50939]
[1777659233204,35.6,78512.03,0.0,-0.01857,2e-05,3.5314]
[1777659238240,35.6,78512.45,0.0,-0.01856,2e-05,3.53069]
[1777659243274,35.6,78513.66,0.0,-0.01855,2e-05,3.52788]
[1777659248309,35.6,78519.44,0.0,-0.01845,2e-05,3.51314]
[1777659253344,35.6,78520.12,0.0,-0.01845,2e-05,3.51179]
[1777659258381,35.6,78509.51,0.0,-0.01862,2e-05,3.53982]
[1777659263414,35.6,78515.35,0.0,-0.01853,2e-05,3.52482]
[1777659266434,35.6,78499.41,0.0,-0.01879,2e-05,3.56676]
[1777659271469,35.6,78497.74,0.0,-0.01881,2e-05,3.56933]
[1777659276504,35.6,78494.4,0.0,-0.01887,2e-05,3.57813]
[1777659281540,35.6,78498.42,0.0,-0.0188,2e-05,3.56745]
[1777659286575,35.6,78495.06,0.0,-0.01885,2e-05,3.57645]
[1777659291609,35.6,78493.42,0.0,-0.01888,2e-05,3.58092]
[1777659296645,35.6,78493.2,0.0,-0.01889,2e-05,3.58166]
[1777659301680,35.6,78494.63,0.0,-0.01886,2e-05,3.57801]
[1777659305708,35.6,78512.42,0.0,-0.01857,2e-05,3.53151]
[1777659310743,35.61,78510.76,0.0,-0.0186,2e-05,3.53632]
[1777659314771,35.61,78525.35,0.0,-0.01837,2e-05,3.49874]
[1777659319806,35.61,78518.94,0.0,-0.01847,2e-05,3.51599]
[1777659324841,35.61,78520.31,0.0,-0.01845,2e-05,3.51296]
[1777659329875,35.61,78521.05,0.0,-0.01845,2e-05,3.51156]
[1777659334921,35.61,78523.34,0.0,-0.0184,2e-05,3.50435]
[1777659337933,35.61,78538.69,0.0,-0.01816,2e-05,3.46507]
[1777659342968,35.61,78540.38,0.0,-0.01814,2e-05,3.46173]
[1777659348005,35.62,78538.52,0.0,-0.01817,2e-05,3.46753]
[1777659353038,35.62,78541.32,0.0,-0.01813,2e-05,3.4614]
[1777659358073,35.62,78532.0,0.0,-0.01829,2e-05,3.48643]
[1777659363107,35.62,78522.99,0.0,-0.01844,2e-05,3.51066]
[1777659368143,35.63,78520.97,0.0,-0.01848,2e-05,3.51663]
[1777659373180,35.63,78513.94,0.0,-0.0186,2e-05,3.53563]
[1777659378213,35.63,78497.22,0.0,-0.01888,2e-05,3.57999]
[1777659383250,35.63,78488.39,0.0,-0.01903,2e-05,3.60334]
[1777659388283,35.63,78494.09,0.0,-0.01893,2e-05,3.58802]
[1777659393319,35.63,78497.53,0.0,-0.01886,2e-05,3.57708]
[1777659398355,35.63,78489.96,0.0,-0.01899,2e-05,3.59704]
[1777659403389,35.63,78492.8,0.0,-0.01894,2e-05,3.58939]
[1777659408424,35.63,78493.69,0.0,-0.01892,2e-05,3.58691]
[1777659413459,35.63,78491.46,0.0,-0.01896,2e-05,3.59271]
[1777659415473,35.63,78469.88,0.0,-0.01932,2e-05,3.65019]
[1777659417487,35.63,78452.3,0.0,-0.01962,2e-05,3.69729]
[1777659422522,35.62,78447.21,0.0,-0.0197,2e-05,3.70995]
[1777659425543,35.62,78462.5,0.0,-0.01944,2e-05,3.66794]
[1777659430580,35.62,78477.07,0.0,-0.01918,2e-05,3.62815]
[1777659436623,35.62,78483.29,0.0,-0.01908,2e-05,3.61115]
[1777659441660,35.62,78489.84,0.0,-0.01897,2e-05,3.59345]
[1777659446695,35.62,78486.32,0.0,-0.01902,2e-05,3.60247]
[1777659451729,35.62,78493.85,0.0,-0.01889,2e-05,3.58038]
[1777659456764,35.62,78500.6,0.0,-0.01877,2e-05,3.5623]
[1777659461799,35.62,78501.57,0.0,-0.01875,2e-05,3.5596]
[1777659466834,35.62,78507.65,0.0,-0.01865,2e-05,3.54351]
[1777659468171,35.62,78507.65,0.0,-0.01865,2e-05,3.54351]
[1777659468253,35.62,78506.83,0.0,-0.01867,2e-05,3.54566]
[1777659473882,35.62,78503.93,0.0,-0.01871,2e-05,3.55329]
[1777659476979,35.62,78502.97,0.0,-0.01873,2e-05,3.55583]
[1777659477007,35.62,78502.45,0.0,-0.01874,2e-05,3.5572]
[1777659481940,35.62,78502.3,0.0,-0.01874,2e-05,3.55768]
[1777659482948,35.62,78501.03,0.0,-0.01876,2e-05,3.56104]
[1777659487980,35.62,78498.82,0.0,-0.0188,2e-05,3.56697]
[1777659493015,35.62,78495.62,0.0,-0.01885,2e-05,3.57552]
[1777659498051,35.62,78499.13,0.0,-0.0188,2e-05,3.56632]
[1777659503086,35.62,78496.94,0.0,-0.01883,2e-05,3.57224]
[1777659508121,35.62,78494.89,0.0,-0.01887,2e-05,3.57781]
[1777659513156,35.62,78495.72,0.0,-0.01885,2e-05,3.5739]
[1777659518191,35.62,78500.36,0.0,-0.01877,2e-05,3.5618]
[1777659523226,35.62,78497.55,0.0,-0.01882,2e-05,3.56926]
[1777659528260,35.62,78493.73,0.0,-0.01888,2e-05,3.57928]
[1777659533297,35.62,78501.86,0.0,-0.01875,2e-05,3.55781]
[1777659538332,35.62,78502.96,0.0,-0.01873,2e-05,3.55503]
[1777659541355,35.62,78520.2,0.0,-0.01845,2e-05,3.51]
[1777659543367,35.62,78541.66,0.0,-0.0181,2e-05,3.45475]
[1777659548406,35.62,78533.55,0.0,-0.01824,2e-05,3.47673]
[1777659553437,35.62,78532.23,0.0,-0.01826,2e-05,3.48103]
[1777659558472,35.63,78530.63,0.0,-0.01829,2e-05,3.48612]
[1777659563507,35.63,78529.66,0.0,-0.01832,2e-05,3.48948]
[1777659567536,35.63,78547.85,0.0,-0.01803,2e-05,3.44333]
[1777659572572,35.63,78543.29,0.0,-0.0181,2e-05,3.45453]
[1777659577606,35.64,78539.5,0.0,-0.01817,2e-05,3.46539]
[1777659582641,35.64,78535.77,0.0,-0.01823,2e-05,3.47608]
[1777659587676,35.64,78536.4,0.0,-0.01823,2e-05,3.47549]
[1777659592712,35.64,78536.83,0.0,-0.01823,2e-05,3.47549]
[1777659597746,35.65,78536.94,0.0,-0.01823,2e-05,3.47631]
[1777659602781,35.65,78533.79,0.0,-0.01829,2e-05,3.48548]
[1777659607817,35.65,78536.54,0.0,-0.01825,2e-05,3.47943]
[1777659613858,35.65,78543.97,0.0,-0.01814,2e-05,3.46167]
[1777659618893,35.66,78541.1,0.0,-0.0182,2e-05,3.4702]
[1777659623928,35.66,78540.18,0.0,-0.01822,2e-05,3.47361]
[1777659628963,35.66,78551.15,0.0,-0.01805,2e-05,3.44651]
[1777659633998,35.67,78559.79,0.0,-0.01791,2e-05,3.42401]
[1777659639034,35.67,78562.86,0.0,-0.01787,2e-05,3.41763]
[1777659644069,35.67,78558.47,0.0,-0.01795,2e-05,3.43014]
[1777659648101,35.67,78572.77,0.0,-0.01773,2e-05,3.39477]
[1777659653139,35.68,78578.05,0.0,-0.01765,2e-05,3.38297]
[1777659658170,35.68,78576.91,0.0,-0.01768,2e-05,3.38734]
[1777659663206,35.69,78571.08,0.0,-0.01778,2e-05,3.40361]
[1777659668241,35.69,78569.87,0.0,-0.01781,2e-05,3.40811]
[1777659673277,35.69,78569.27,0.0,-0.01783,2e-05,3.41108]
[1777659678311,35.7,78568.49,0.0,-0.01785,2e-05,3.4145]
[1777659683346,35.7,78567.94,0.0,-0.01787,2e-05,3.41765]
[1777659688381,35.7,78567.34,0.0,-0.01789,2e-05,3.42064]
[1777659694423,35.71,78553.38,0.0,-0.01811,2e-05,3.45598]
[1777659699458,35.71,78549.73,0.0,-0.01817,2e-05,3.46645]
[1777659704492,35.71,78546.7,0.0,-0.01823,2e-05,3.47529]
[1777659709531,35.71,78544.79,0.0,-0.01827,2e-05,3.48123]
[1777659714565,35.72,78533.92,0.0,-0.01845,2e-05,3.51028]
[1777659719600,35.72,78539.05,0.0,-0.01837,2e-05,3.49773]
[1777659724632,35.72,78553.25,0.0,-0.01815,2e-05,3.46213]
[1777659729668,35.72,78556.05,0.0,-0.01811,2e-05,3.45611]
[1777659734705,35.73,78556.66,0.0,-0.01811,2e-05,3.45565]
[1777659739739,35.73,78550.99,0.0,-0.0182,2e-05,3.47123]
[1777659744775,35.73,78555.59,0.0,-0.01814,2e-05,3.46032]
[1777659749811,35.73,78567.09,0.0,-0.01796,2e-05,3.43202]
[1777659754849,35.74,78576.97,0.0,-0.0178,2e-05,3.40629]
[1777659759881,35.74,78588.49,0.0,-0.01763,2e-05,3.37863]
[1777659764916,35.74,78590.82,0.0,-0.0176,2e-05,3.37435]
[1777659769951,35.75,78590.63,0.0,-0.01761,2e-05,3.3764]
[1777659774986,35.75,78589.53,0.0,-0.01764,2e-05,3.38074]
[1777659780027,35.76,78590.8,0.0,-0.01763,2e-05,3.37917]
[1777659785060,35.76,78589.55,0.0,-0.01766,2e-05,3.38403]
[1777659790097,35.76,78587.5,0.0,-0.0177,2e-05,3.39083]
[1777659795131,35.77,78590.65,0.0,-0.01766,2e-05,3.38448]
[1777659800166,35.77,78579.53,0.0,-0.01785,2e-05,3.41407]
[1777659805201,35.77,78579.7,0.0,-0.01785,2e-05,3.41495]
[1777659810237,35.78,78579.94,0.0,-0.01786,2e-05,3.41563]
[1777659815274,35.78,78577.24,0.0,-0.0179,2e-05,3.42193]
[1777659820305,35.78,78578.13,0.0,-0.01789,2e-05,3.42081]
[1777659825341,35.79,78581.73,0.0,-0.01784,2e-05,3.41284]
[1777659830376,35.79,78583.48,0.0,-0.01782,2e-05,3.40959]
[1777659835411,35.79,78572.21,0.0,-0.01801,2e-05,3.43935]
[1777659840448,35.79,78561.26,0.0,-0.01819,2e-05,3.46826]
[1777659845485,35.79,78552.57,0.0,-0.01833,2e-05,3.49133]
[1777659850516,35.8,78550.85,0.0,-0.01836,2e-05,3.49632]
[1777659855552,35.8,78548.54,0.0,-0.0184,2e-05,3.50283]
[1777659860586,35.8,78542.62,0.0,-0.0185,2e-05,3.51866]
[1777659865627,35.8,78543.09,0.0,-0.0185,2e-05,3.51791]
[1777659870664,35.8,78541.68,0.0,-0.01852,2e-05,3.52205]
[1777659875691,35.8,78540.89,0.0,-0.01853,2e-05,3.52286]
[1777659880727,35.8,78541.02,0.0,-0.01853,2e-05,3.52302]
[1777659884757,35.8,78521.64,0.0,-0.01885,2e-05,3.57393]
[1777659889792,35.8,78523.38,0.0,-0.01882,2e-05,3.56942]
[1777659894827,35.8,78526.17,0.0,-0.01878,2e-05,3.56209]
[1777659899862,35.8,78527.89,0.0,-0.01875,2e-05,3.55755]
[1777659904897,35.8,78529.01,0.0,-0.01873,2e-05,3.55453]
[1777659909933,35.8,78528.03,0.0,-0.01875,2e-05,3.55699]
[1777659912956,35.8,78510.8,0.0,-0.01903,2e-05,3.60221]
[1777659917991,35.8,78519.41,0.0,-0.01888,2e-05,3.57901]
[1777659923027,35.8,78530.76,0.0,-0.0187,2e-05,3.54909]
[1777659928061,35.8,78528.25,0.0,-0.01874,2e-05,3.55545]
[1777659933097,35.8,78527.05,0.0,-0.01875,2e-05,3.55655]
[1777659938131,35.8,78521.54,0.0,-0.01883,2e-05,3.57069]
[1777659943172,35.8,78517.54,0.0,-0.0189,2e-05,3.58083]
[1777659948202,35.8,78514.84,0.0,-0.01894,2e-05,3.5876]
[1777659953238,35.8,78513.82,0.0,-0.01896,2e-05,3.58996]
[1777659958271,35.8,78513.22,0.0,-0.01896,2e-05,3.59125]
[1777659963307,35.8,78512.36,0.0,-0.01898,2e-05,3.59326]
[1777659968344,35.8,78521.37,0.0,-0.01883,2e-05,3.56938]
[1777659973378,35.8,78533.36,0.0,-0.01863,2e-05,3.53811]
[1777659978414,35.8,78530.46,0.0,-0.01868,2e-05,3.54599]
[1777659983449,35.8,78526.12,0.0,-0.01876,2e-05,3.55843]
[1777659988485,35.8,78520.69,0.0,-0.01886,2e-05,3.5743]
[1777659993521,35.8,78521.63,0.0,-0.01884,2e-05,3.57051]
[1777659998554,35.8,78524.8,0.0,-0.01878,2e-05,3.56228]
[1777660003590,35.81,78525.83,0.0,-0.01877,2e-05,3.56036]
[1777660008625,35.81,78524.68,0.0,-0.01879,2e-05,3.56365]
[1777660013659,35.81,78524.88,0.0,-0.01879,2e-05,3.56312]
[1777660018694,35.81,78519.21,0.0,-0.01888,2e-05,3.57712]
[1777660023729,35.8,78516.67,0.0,-0.01891,2e-05,3.58192]
[1777660028764,35.8,78520.77,0.0,-0.01884,2e-05,3.57097]
[1777660033801,35.8,78526.25,0.0,-0.01875,2e-05,3.55648]
[1777660038834,35.8,78527.52,0.0,-0.01873,2e-05,3.55331]
[1777660043872,35.8,78528.69,0.0,-0.01871,2e-05,3.54988]
[1777660048904,35.8,78528.78,0.0,-0.0187,2e-05,3.54964]
[1777660053941,35.8,78530.75,0.0,-0.01866,2e-05,3.54266]
[1777660058976,35.8,78531.65,0.0,-0.01865,2e-05,3.54037]
[1777660064016,35.8,78533.56,0.0,-0.01862,2e-05,3.5355]
[1777660070055,35.8,78531.74,0.0,-0.01865,2e-05,3.5404]
[1777660075091,35.8,78532.59,0.0,-0.01864,2e-05,3.53825]
[1777660080127,35.8,78533.73,0.0,-0.01862,2e-05,3.53531]
[1777660085162,35.8,78532.42,0.0,-0.01864,2e-05,3.53871]
[1777660090195,35.8,78531.48,0.0,-0.01865,2e-05,3.54108]
[1777660093229,35.8,78546.67,0.0,-0.0184,2e-05,3.50156]
[1777660098065,35.8,78557.51,0.0,-0.01823,2e-05,3.4739]
[1777660098260,35.8,78557.54,0.0,-0.01823,2e-05,3.47393]
[1777660098693,35.8,78557.54,0.0,-0.01823,2e-05,3.47393]
[1777660099266,35.8,78559.03,0.0,-0.01821,2e-05,3.47021]
[1777660104301,35.8,78551.28,0.0,-0.01834,2e-05,3.49068]
[1777660109336,35.8,78552.42,0.0,-0.01832,2e-05,3.48828]
[1777660114372,35.81,78553.43,0.0,-0.0183,2e-05,3.48445]
[1777660119409,35.81,78554.48,0.0,-0.01829,2e-05,3.4824]
[1777660124442,35.81,78553.96,0.0,-0.0183,2e-05,3.48437]
[1777660129477,35.81,78544.57,0.0,-0.01845,2e-05,3.50916]
[1777660134513,35.81,78546.62,0.0,-0.01842,2e-05,3.50438]
[1777660137330,35.81,78531.54,0.0,-0.01867,2e-05,3.54386]
[1777660142569,35.81,78526.81,0.0,-0.01875,2e-05,3.55648]
[1777660147604,35.81,78525.61,0.0,-0.01877,2e-05,3.5597]
[1777660152638,35.81,78526.56,0.0,-0.01876,2e-05,3.55725]
[1777660157678,35.81,78525.47,0.0,-0.01877,2e-05,3.56012]
[1777660162711,35.81,78523.28,0.0,-0.01881,2e-05,3.56582]
[1777660167747,35.81,78516.61,0.0,-0.01892,2e-05,3.58318]
[1777660172783,35.81,78516.61,0.0,-0.01891,2e-05,3.58113]
[1777660178827,35.81,78511.47,0.0,-0.01899,2e-05,3.59403]
[1777660183859,35.81,78508.07,0.0,-0.01904,2e-05,3.60232]
[1777660188894,35.81,78507.51,0.0,-0.01905,2e-05,3.60357]
[1777660191323,35.81,78506.64,0.0,-0.01907,2e-05,3.60582]
[1777660191414,35.81,78506.3,0.0,-0.01907,2e-05,3.60668]
[1777660196953,35.81,78498.65,0.0,-0.0192,2e-05,3.62656]
[1777660198101,35.81,78498.65,0.0,-0.0192,2e-05,3.62656]
[1777660198526,35.81,78498.65,0.0,-0.0192,2e-05,3.62656]
[1777660198106,35.81,78501.78,0.0,-0.01914,2e-05,3.61816]
[1777660198970,35.81,78502.36,0.0,-0.01913,2e-05,3.61662]
[1777660200091,35.81,78502.36,0.0,-0.01913,2e-05,3.61662]
[1777660200197,35.81,78552.37,0.0,-0.01831,2e-05,3.48587]
[1777660206016,35.81,78543.4,0.0,-0.01846,2e-05,3.50986]
[1777660211051,35.81,78541.1,0.0,-0.0185,2e-05,3.51637]
[1777660216088,35.81,78531.12,0.0,-0.01867,2e-05,3.54286]
[1777660221126,35.81,78519.13,0.0,-0.01887,2e-05,3.57525]
[1777660226160,35.81,78534.69,0.0,-0.01862,2e-05,3.53471]
[1777660231194,35.81,78531.75,0.0,-0.01866,2e-05,3.54095]
[1777660237239,35.82,78530.87,0.0,-0.01868,2e-05,3.54365]
[1777660241267,35.82,78505.4,0.0,-0.0191,2e-05,3.61079]
[1777660246302,35.82,78502.18,0.0,-0.01915,2e-05,3.61895]
[1777660251338,35.81,78511.3,0.0,-0.019,2e-05,3.59454]
[1777660256372,35.81,78507.33,0.0,-0.01906,2e-05,3.60475]
[1777660261407,35.81,78512.07,0.0,-0.01898,2e-05,3.59197]
[1777660263421,35.81,78529.87,0.0,-0.01869,2e-05,3.54518]
[1777660268457,35.81,78544.17,0.0,-0.01845,2e-05,3.50838]
[1777660273492,35.82,78542.86,0.0,-0.01848,2e-05,3.51231]
[1777660278527,35.82,78538.91,0.0,-0.01855,2e-05,3.52309]
[1777660281549,35.82,78518.42,0.0,-0.01889,2e-05,3.57688]
[1777660286584,35.82,78524.57,0.0,-0.01878,2e-05,3.5607]
[1777660291620,35.82,78528.81,0.0,-0.0187,2e-05,3.54774]
[1777660296673,35.82,78523.54,0.0,-0.01879,2e-05,3.56155]
[1777660298506,35.82,78504.58,0.0,-0.01911,2e-05,3.61146]
[1777660303716,35.82,78510.8,0.0,-0.019,2e-05,3.59459]
[1777660308753,35.81,78500.29,0.0,-0.01917,2e-05,3.62172]
[1777660310767,35.81,78483.72,0.0,-0.01945,2e-05,3.66556]
[1777660315803,35.81,78472.45,0.0,-0.01963,2e-05,3.69469]
[1777660320837,35.81,78472.76,0.0,-0.01962,2e-05,3.69265]
[1777660325872,35.8,78466.83,0.0,-0.01972,2e-05,3.70739]
[1777660327094,35.8,78466.83,0.0,-0.01972,2e-05,3.70739]
[1777660327119,35.8,78454.6,0.0,-0.01993,2e-05,3.74028]
[1777660327806,35.8,78454.6,0.0,-0.01993,2e-05,3.74028]
[1777660327886,35.8,78454.6,0.0,-0.01992,2e-05,3.73996]
[1777660332922,35.8,78463.96,0.0,-0.01975,2e-05,3.71305]
[1777660337956,35.8,78463.14,0.0,-0.01976,2e-05,3.71391]
[1777660342991,35.79,78463.96,0.0,-0.01974,2e-05,3.71036]
[1777660348031,35.79,78465.94,0.0,-0.01969,2e-05,3.70374]
[1777660353064,35.79,78464.48,0.0,-0.0197,2e-05,3.70461]
[1777660358109,35.79,78463.51,0.0,-0.01971,2e-05,3.70604]
[1777660360119,35.78,78481.94,0.0,-0.01939,2e-05,3.65608]
[1777660365152,35.78,78479.81,0.0,-0.01942,2e-05,3.66104]
[1777660370188,35.78,78483.44,0.0,-0.01936,2e-05,3.6506]
[1777660375223,35.78,78483.64,0.0,-0.01935,2e-05,3.64938]
[1777660380259,35.78,78485.82,0.0,-0.01931,2e-05,3.64291]
[1777660385297,35.78,78479.62,0.0,-0.01941,2e-05,3.65881]
[1777660390329,35.77,78476.26,0.0,-0.01946,2e-05,3.66703]
[1777660395363,35.77,78476.16,0.0,-0.01946,2e-05,3.66639]
[1777660400398,35.77,78482.57,0.0,-0.01934,2e-05,3.64828]
[1777660405434,35.77,78492.44,0.0,-0.01917,2e-05,3.62135]
[1777660410469,35.77,78502.76,0.0,-0.019,2e-05,3.59349]
[1777660415504,35.77,78509.62,0.0,-0.01887,2e-05,3.57334]
[1777660421549,35.77,78514.33,0.0,-0.01879,2e-05,3.56104]
[1777660425574,35.77,78509.23,0.0,-0.01888,2e-05,3.5744]
[1777660430610,35.77,78510.22,0.0,-0.01886,2e-05,3.57166]
[1777660435645,35.77,78496.37,0.0,-0.01909,2e-05,3.60794]
[1777660440681,35.76,78500.27,0.0,-0.01902,2e-05,3.59715]
[1777660446723,35.76,78500.42,0.0,-0.01902,2e-05,3.59638]
[1777660451757,35.76,78507.85,0.0,-0.01889,2e-05,3.57654]
[1777660456792,35.76,78506.19,0.0,-0.01892,2e-05,3.58079]
[1777660461827,35.76,78504.58,0.0,-0.01895,2e-05,3.58492]
[1777660466861,35.76,78504.92,0.0,-0.01894,2e-05,3.58392]
[1777660471898,35.76,78502.24,0.0,-0.01897,2e-05,3.58908]
[1777660476932,35.76,78516.51,0.0,-0.01874,2e-05,3.55163]
[1777660481984,35.76,78537.09,0.0,-0.0184,2e-05,3.49843]
[1777660487020,35.76,78527.37,0.0,-0.01856,2e-05,3.52413]
[1777660492055,35.77,78519.06,0.0,-0.0187,2e-05,3.54615]
[1777660497090,35.77,78515.09,0.0,-0.01877,2e-05,3.55676]
[1777660499103,35.77,78499.97,0.0,-0.01902,2e-05,3.59653]
[1777660504138,35.77,78497.66,0.0,-0.01906,2e-05,3.6024]
[1777660509174,35.76,78496.25,0.0,-0.01908,2e-05,3.60586]
[1777660514208,35.76,78491.1,0.0,-0.01916,2e-05,3.61916]
[1777660517230,35.76,78473.99,0.0,-0.01945,2e-05,3.66447]
[1777660518237,35.76,78452.44,0.0,-0.01982,2e-05,3.72238]
[1777660523274,35.75,78441.47,0.0,-0.01998,2e-05,3.74767]
[1777660528309,35.73,78437.59,0.0,-0.02,2e-05,3.75049]
[1777660532340,35.73,78452.23,0.0,-0.01973,2e-05,3.70754]
[1777660537375,35.73,78454.25,0.0,-0.01969,2e-05,3.70076]
[1777660542416,35.7,78459.11,0.0,-0.01953,2e-05,3.67581]
[1777660547451,35.69,78460.46,0.0,-0.01947,2e-05,3.66715]
[1777660552486,35.69,78465.7,0.0,-0.01938,2e-05,3.65215]
[1777660557522,35.68,78462.88,0.0,-0.01942,2e-05,3.65877]
[1777660562564,35.68,78454.64,0.0,-0.01956,2e-05,3.67999]
[1777660567598,35.68,78452.21,0.0,-0.01959,2e-05,3.68535]
[1777660572629,35.68,78448.54,0.0,-0.01965,2e-05,3.69405]
[1777660577664,35.67,78454.27,0.0,-0.01954,2e-05,3.67742]
[1777660583706,35.67,78453.23,0.0,-0.01955,2e-05,3.67896]
[1777660588741,35.67,78453.53,0.0,-0.01954,2e-05,3.67708]
[1777660593776,35.67,78471.21,0.0,-0.01922,2e-05,3.62676]
[1777660598811,35.67,78484.49,0.0,-0.01899,2e-05,3.59091]
[1777660603846,35.66,78488.78,0.0,-0.01892,2e-05,3.57925]
[1777660608881,35.66,78488.35,0.0,-0.01893,2e-05,3.58012]
[1777660614946,35.66,78492.2,0.0,-0.01886,2e-05,3.56967]
[1777660620773,35.66,78494.83,0.0,-0.01882,2e-05,3.56261]
[1777660626026,35.66,78494.19,0.0,-0.01883,2e-05,3.5642]
[1777660631060,35.66,78492.77,0.0,-0.01885,2e-05,3.56784]
[1777660636095,35.66,78494.3,0.0,-0.01882,2e-05,3.56375]
[1777660641129,35.66,78489.88,0.0,-0.0189,2e-05,3.57529]
[1777660646166,35.66,78490.07,0.0,-0.01889,2e-05,3.57463]
[1777660651200,35.66,78489.8,0.0,-0.01889,2e-05,3.57332]
[1777660656237,35.66,78490.8,0.0,-0.01887,2e-05,3.57049]
[1777660661269,35.66,78494.19,0.0,-0.01881,2e-05,3.56136]
[1777660666305,35.66,78495.01,0.0,-0.0188,2e-05,3.55913]
[1777660671339,35.66,78481.19,0.0,-0.01903,2e-05,3.59546]
[1777660676374,35.66,78484.31,0.0,-0.01897,2e-05,3.58684]
[1777660681410,35.66,78484.42,0.0,-0.01897,2e-05,3.5862]
[1777660686444,35.66,78488.75,0.0,-0.01889,2e-05,3.57443]
[1777660691480,35.66,78488.22,0.0,-0.0189,2e-05,3.57557]
[1777660696517,35.66,78488.23,0.0,-0.0189,2e-05,3.57527]
[1777660701550,35.66,78486.75,0.0,-0.01892,2e-05,3.5789]
[1777660706589,35.65,78501.65,0.0,-0.01867,2e-05,3.5394]
[1777660711623,35.66,78510.39,0.0,-0.01852,2e-05,3.51493]
[1777660716659,35.66,78503.41,0.0,-0.01864,2e-05,3.53336]
[1777660721695,35.66,78500.94,0.0,-0.01868,2e-05,3.53998]
[1777660726731,35.66,78498.15,0.0,-0.01873,2e-05,3.54744]
[1777660732772,35.66,78496.78,0.0,-0.01875,2e-05,3.55116]
[1777660737809,35.66,78495.25,0.0,-0.01877,2e-05,3.55526]
[1777660740833,35.66,78480.75,0.0,-0.01902,2e-05,3.59355]
[1777660745865,35.66,78477.74,0.0,-0.01907,2e-05,3.60129]
[1777660750900,35.66,78479.73,0.0,-0.01903,2e-05,3.59568]
[1777660755934,35.65,78480.44,0.0,-0.01902,2e-05,3.59351]
[1777660760971,35.65,78481.02,0.0,-0.019,2e-05,3.59166]
[1777660766004,35.65,78479.48,0.0,-0.01903,2e-05,3.59545]
[1777660771039,35.65,78480.28,0.0,-0.019,2e-05,3.59115]
[1777660776076,35.65,78478.31,0.0,-0.01904,2e-05,3.59604]
[1777660781111,35.65,78473.68,0.0,-0.01911,2e-05,3.60783]
[1777660786145,35.65,78470.93,0.0,-0.01915,2e-05,3.61468]
[1777660791965,35.65,78489.28,0.0,-0.01884,2e-05,3.56561]
[1777660797228,35.65,78491.0,0.0,-0.01881,2e-05,3.56106]
[1777660802258,35.65,78490.44,0.0,-0.01882,2e-05,3.56256]
[1777660807293,35.65,78490.94,0.0,-0.01882,2e-05,3.56123]
[1777660812108,35.65,78476.05,0.0,-0.01906,2e-05,3.60053]
[1777660817365,35.65,78477.25,0.0,-0.01904,2e-05,3.59686]
[1777660822398,35.65,78468.61,0.0,-0.01918,2e-05,3.61932]
[1777660827433,35.64,78468.25,0.0,-0.01919,2e-05,3.61974]
[1777660832468,35.64,78468.55,0.0,-0.01917,2e-05,3.61658]
[1777660837503,35.64,78467.75,0.0,-0.01918,2e-05,3.61827]
[1777660842540,35.64,78466.51,0.0,-0.0192,2e-05,3.62116]
[1777660848093,35.64,78455.81,0.0,-0.01938,2e-05,3.64947]
[1777660848194,35.64,78440.89,0.0,-0.01963,2e-05,3.68956]
[1777660853547,35.64,78437.53,0.0,-0.01968,2e-05,3.69761]
[1777660853621,35.64,78438.07,0.0,-0.01967,2e-05,3.69592]
[1777660855885,35.64,78435.82,0.0,-0.01971,2e-05,3.7018]
[1777660855986,35.64,78437.55,0.0,-0.01968,2e-05,3.69687]
[1777660856627,35.64,78437.55,0.0,-0.01968,2e-05,3.69687]
[1777660856693,35.64,78438.85,0.0,-0.01966,2e-05,3.69312]
[1777660857792,35.64,78438.85,0.0,-0.01966,2e-05,3.69312]
[1777660857892,35.63,78438.69,0.0,-0.01966,2e-05,3.69334]
[1777660863692,35.63,78421.35,0.0,-0.01995,2e-05,3.73916]
[1777660868728,35.63,78415.37,0.0,-0.02004,2e-05,3.754]
[1777660871731,35.63,78414.9,0.0,-0.02005,2e-05,3.75468]
[1777660871832,35.63,78417.62,0.0,-0.02,2e-05,3.7469]
[1777660874487,35.63,78417.62,0.0,-0.02,2e-05,3.7466]
[1777660874778,35.62,78418.01,0.0,-0.01999,2e-05,3.74494]
[1777660877024,35.62,78417.91,0.0,-0.01999,2e-05,3.74493]
[1777660877113,35.62,78424.44,0.0,-0.01987,2e-05,3.72676]
[1777660882830,35.62,78422.36,0.0,-0.0199,2e-05,3.73086]
[1777660887865,35.62,78420.3,0.0,-0.01992,2e-05,3.73517]
[1777660892900,35.61,78423.03,0.0,-0.01986,2e-05,3.72449]
[1777660897938,35.61,78423.34,0.0,-0.01985,2e-05,3.72241]
[1777660902972,35.61,78421.93,0.0,-0.01986,2e-05,3.72502]
[1777660908025,35.6,78429.22,0.0,-0.01973,2e-05,3.704]
[1777660913047,35.6,78439.14,0.0,-0.01955,2e-05,3.6761]
[1777660918083,35.6,78439.55,0.0,-0.01954,2e-05,3.67425]
[1777660922414,35.6,78428.02,0.0,-0.01973,2e-05,3.70483]
[1777660923117,35.6,78425.05,0.0,-0.01978,2e-05,3.71272]
[1777660928152,35.6,78419.88,0.0,-0.01987,2e-05,3.72573]
[1777660931653,35.59,78419.74,0.0,-0.01987,2e-05,3.72539]
[1777660932180,35.59,78419.64,0.0,-0.01987,2e-05,3.72542]
[1777660932862,35.59,78419.64,0.0,-0.01987,2e-05,3.72542]
[1777660933187,35.59,78417.46,0.0,-0.0199,2e-05,3.73115]
[1777660935201,35.59,78400.02,0.0,-0.02021,2e-05,3.77857]
[1777660940236,35.59,78408.99,0.0,-0.02004,2e-05,3.75223]
[1777660945272,35.58,78410.75,0.0,-0.02,2e-05,3.74596]
[1777660947834,35.58,78411.64,0.0,-0.01998,2e-05,3.74294]
[1777660948314,35.58,78411.64,0.0,-0.01998,2e-05,3.74294]
[1777660948292,35.58,78410.41,0.0,-0.02,2e-05,3.74603]
[1777660949298,35.58,78411.24,0.0,-0.01998,2e-05,3.74346]
[1777660954334,35.58,78415.42,0.0,-0.01989,2e-05,3.72842]
[1777660955917,35.58,78416.15,0.0,-0.01987,2e-05,3.72615]
[1777660956348,35.58,78416.15,0.0,-0.01987,2e-05,3.72588]
[1777660957297,35.58,78416.15,0.0,-0.01987,2e-05,3.72588]
[1777660957387,35.58,78416.31,0.0,-0.01987,2e-05,3.72516]
[1777660962393,35.57,78421.98,0.0,-0.01976,2e-05,3.70837]
[1777660964450,35.57,78420.07,0.0,-0.01979,2e-05,3.71331]
[1777660965275,35.57,78420.07,0.0,-0.01979,2e-05,3.71331]
[1777660972463,35.57,78419.39,0.0,-0.01979,2e-05,3.71278]
[1777660974535,35.57,78416.51,0.0,-0.01984,2e-05,3.72037]
[1777660974566,35.57,78413.43,0.0,-0.01989,2e-05,3.72851]
[1777660976499,35.57,78413.43,0.0,-0.01989,2e-05,3.72822]
[1777660976587,35.56,78413.48,0.0,-0.01988,2e-05,3.72779]
[1777660981526,35.55,78397.32,0.0,-0.02012,2e-05,3.76489]
[1777660987360,35.54,78405.54,0.0,-0.01997,2e-05,3.74031]
[1777660992603,35.54,78411.31,0.0,-0.01986,2e-05,3.7231]
[1777660997639,35.54,78418.65,0.0,-0.01972,2e-05,3.70188]
[1777661002673,35.53,78413.61,0.0,-0.0198,2e-05,3.71437]
[1777661007709,35.53,78405.84,0.0,-0.01991,2e-05,3.73203]
[1777661012744,35.52,78405.26,0.0,-0.01991,2e-05,3.73034]
[1777661017779,35.52,78407.02,0.0,-0.01987,2e-05,3.72415]
[1777661022814,35.52,78408.3,0.0,-0.01984,2e-05,3.71932]
[1777661027850,35.51,78410.04,0.0,-0.0198,2e-05,3.71327]
[1777661032885,35.51,78418.41,0.0,-0.01964,2e-05,3.68937]
[1777661037919,35.51,78415.97,0.0,-0.01968,2e-05,3.69495]
[1777661042955,35.51,78413.8,0.0,-0.01971,2e-05,3.69974]
[1777661047990,35.5,78417.82,0.0,-0.01963,2e-05,3.68767]
[1777661053027,35.5,78419.88,0.0,-0.01959,2e-05,3.681]
[1777661058060,35.5,78423.09,0.0,-0.01953,2e-05,3.67135]
[1777661063095,35.5,78422.9,0.0,-0.01953,2e-05,3.67094]
[1777661068131,35.49,78420.43,0.0,-0.01956,2e-05,3.67668]
[1777661073164,35.49,78421.84,0.0,-0.01952,2e-05,3.67003]
[1777661078199,35.49,78422.24,0.0,-0.01951,2e-05,3.66801]
[1777661083234,35.49,78421.63,0.0,-0.01952,2e-05,3.66873]
[1777661088270,35.49,78421.37,0.0,-0.01952,2e-05,3.66852]
[1777661092903,35.48,78421.96,0.0,-0.0195,2e-05,3.66622]
[1777661093308,35.48,78421.38,0.0,-0.01951,2e-05,3.66762]
[1777661098341,35.48,78421.68,0.0,-0.0195,2e-05,3.66597]
[1777661103377,35.48,78419.66,0.0,-0.01953,2e-05,3.67063]
[1777661107177,35.48,78420.15,0.0,-0.01952,2e-05,3.66882]
[1777661107404,35.48,78419.99,0.0,-0.01952,2e-05,3.66909]
[1777661110426,35.48,78402.94,0.0,-0.01981,2e-05,3.71504]
[1777661115461,35.47,78389.26,0.0,-0.02004,2e-05,3.75132]
[1777661120498,35.47,78382.36,0.0,-0.02016,2e-05,3.76886]
[1777661123516,35.47,78397.73,0.0,-0.01988,2e-05,3.72533]
[1777661128551,35.47,78395.38,0.0,-0.01991,2e-05,3.73058]
[1777661133585,35.46,78392.49,0.0,-0.01995,2e-05,3.73546]
[1777661138622,35.46,78390.62,0.0,-0.01997,2e-05,3.73944]
[1777661143656,35.46,78394.7,0.0,-0.01989,2e-05,3.72719]
[1777661148690,35.46,78397.32,0.0,-0.01984,2e-05,3.71896]
[1777661153726,35.45,78397.73,0.0,-0.01983,2e-05,3.71678]
[1777661158761,35.45,78398.39,0.0,-0.01981,2e-05,3.71395]
[1777661163798,35.45,78391.5,0.0,-0.01992,2e-05,3.73179]
[1777661168832,35.45,78391.11,0.0,-0.01992,2e-05,3.73164]
[1777661173866,35.44,78396.42,0.0,-0.01982,2e-05,3.71585]
[1777661178901,35.44,78397.57,0.0,-0.01979,2e-05,3.71159]
[1777661183936,35.44,78400.46,0.0,-0.01974,2e-05,3.70266]
[1777661188971,35.44,78398.32,0.0,-0.01977,2e-05,3.70746]
[1777661194006,35.43,78397.32,0.0,-0.01977,2e-05,3.70721]
[1777661199043,35.43,78397.25,0.0,-0.01976,2e-05,3.70627]
[1777661203589,35.43,78398.15,0.0,-0.01974,2e-05,3.70312]
[1777661204076,35.43,78398.46,0.0,-0.01974,2e-05,3.70183]
[1777661208923,35.43,78401.03,0.0,-0.01968,2e-05,3.69391]
[1777661209111,35.43,78408.92,0.0,-0.01955,2e-05,3.6722]
[1777661213751,35.42,78406.99,0.0,-0.01958,2e-05,3.67674]
[1777661214165,35.42,78407.61,0.0,-0.01956,2e-05,3.67487]
[1777661216168,35.42,78426.07,0.0,-0.01924,2e-05,3.62462]
[1777661221202,35.42,78426.36,0.0,-0.01924,2e-05,3.62341]
[1777661226236,35.42,78425.88,0.0,-0.01924,2e-05,3.62427]
[1777661231272,35.42,78425.89,0.0,-0.01924,2e-05,3.6238]
[1777661236309,35.42,78425.79,0.0,-0.01924,2e-05,3.62365]
[1777661241344,35.42,78428.91,0.0,-0.01918,2e-05,3.61488]
[1777661246379,35.42,78421.82,0.0,-0.0193,2e-05,3.6335]
[1777661251414,35.42,78422.28,0.0,-0.01928,2e-05,3.62993]
[1777661256449,35.41,78425.18,0.0,-0.01923,2e-05,3.6217]
[1777661261484,35.41,78417.37,0.0,-0.01936,2e-05,3.64232]
[1777661266520,35.41,78419.53,0.0,-0.01932,2e-05,3.63595]
[1777661271554,35.41,78422.48,0.0,-0.01927,2e-05,3.62753]
[1777661276588,35.41,78425.16,0.0,-0.01922,2e-05,3.61988]
[1777661281625,35.41,78424.53,0.0,-0.01922,2e-05,3.62116]
[1777661287666,35.41,78426.68,0.0,-0.01918,2e-05,3.61488]
[1777661292701,35.41,78425.29,0.0,-0.01921,2e-05,3.61831]
[1777661297735,35.41,78417.1,0.0,-0.01934,2e-05,3.64001]
[1777661302773,35.41,78414.35,0.0,-0.01939,2e-05,3.64693]
[1777661307806,35.4,78414.05,0.0,-0.01939,2e-05,3.64715]
[1777661312842,35.4,78415.59,0.0,-0.01935,2e-05,3.64056]
[1777661317876,35.4,78416.16,0.0,-0.01934,2e-05,3.63848]
[1777661322911,35.4,78420.16,0.0,-0.01927,2e-05,3.62718]
[1777661327947,35.4,78418.3,0.0,-0.01929,2e-05,3.63174]
[1777661332981,35.4,78418.37,0.0,-0.01929,2e-05,3.63109]
[1777661338016,35.4,78419.94,0.0,-0.01926,2e-05,3.62641]
[1777661343050,35.4,78423.05,0.0,-0.01921,2e-05,3.61767]
[1777661348086,35.4,78423.55,0.0,-0.0192,2e-05,3.61601]
[1777661353122,35.39,78423.15,0.0,-0.0192,2e-05,3.61678]
[1777661358156,35.39,78419.28,0.0,-0.01926,2e-05,3.62683]
[1777661363191,35.39,78423.13,0.0,-0.0192,2e-05,3.61608]
[1777661368227,35.39,78432.98,0.0,-0.01903,2e-05,3.58961]
[1777661373262,35.39,78432.55,0.0,-0.01903,2e-05,3.58888]
[1777661378296,35.39,78431.17,0.0,-0.01905,2e-05,3.59252]
[1777661383334,35.39,78429.63,0.0,-0.01907,2e-05,3.59656]
[1777661388373,35.39,78428.98,0.0,-0.01908,2e-05,3.59821]
[1777661390387,35.39,78445.46,0.0,-0.01881,2e-05,3.55428]
[1777661395424,35.39,78452.57,0.0,-0.01869,2e-05,3.5358]
[1777661400459,35.39,78457.86,0.0,-0.01861,2e-05,3.52254]
[1777661402474,35.4,78477.12,0.0,-0.01829,2e-05,3.47239]
[1777661404488,35.4,78462.83,0.0,-0.01853,2e-05,3.51026]
[1777661409521,35.4,78453.17,0.0,-0.01869,2e-05,3.53645]
[1777661414562,35.4,78450.8,0.0,-0.01874,2e-05,3.54335]
[1777661419593,35.4,78453.78,0.0,-0.01869,2e-05,3.53608]
[1777661424628,35.4,78456.13,0.0,-0.01866,2e-05,3.53057]
[1777661429663,35.4,78457.97,0.0,-0.01863,2e-05,3.52642]
[1777661434698,35.41,78456.85,0.0,-0.01864,2e-05,3.52824]
[1777661439734,35.41,78456.74,0.0,-0.01865,2e-05,3.52917]
[1777661444769,35.41,78457.4,0.0,-0.01864,2e-05,3.52804]
[1777661451817,35.41,78450.85,0.0,-0.01876,2e-05,3.54612]
[1777661456853,35.41,78455.57,0.0,-0.01868,2e-05,3.53396]
[1777661461888,35.41,78455.49,0.0,-0.01868,2e-05,3.5347]
[1777661466928,35.41,78460.31,0.0,-0.01861,2e-05,3.52265]
[1777661471959,35.42,78461.06,0.0,-0.0186,2e-05,3.5215]
[1777661478826,35.42,78460.83,0.0,-0.01861,2e-05,3.52285]
[1777661484043,35.42,78463.34,0.0,-0.01857,2e-05,3.51704]
[1777661489084,35.42,78462.16,0.0,-0.0186,2e-05,3.52079]
[1777661493107,35.42,78443.94,0.0,-0.01889,2e-05,3.56746]
[1777661498965,35.42,78437.36,0.0,-0.01901,2e-05,3.5852]
[1777661504184,35.42,78434.48,0.0,-0.01905,2e-05,3.59297]
[1777661509219,35.42,78433.52,0.0,-0.01907,2e-05,3.59555]
[1777661515261,35.42,78433.12,0.0,-0.01908,2e-05,3.59666]
[1777661520296,35.42,78419.9,0.0,-0.0193,2e-05,3.63194]
[1777661525330,35.42,78414.98,0.0,-0.01938,2e-05,3.64485]
[1777661530366,35.42,78415.05,0.0,-0.01938,2e-05,3.64423]
[1777661535403,35.42,78414.8,0.0,-0.01938,2e-05,3.64447]
[1777661540436,35.42,78415.15,0.0,-0.01937,2e-05,3.64309]
[1777661545472,35.42,78416.23,0.0,-0.01935,2e-05,3.63975]
[1777661550511,35.42,78416.89,0.0,-0.01934,2e-05,3.63757]
[1777661555546,35.42,78413.38,0.0,-0.01939,2e-05,3.64483]
[1777661560583,35.41,78410.17,0.0,-0.01944,2e-05,3.65296]
[1777661565616,35.41,78411.53,0.0,-0.01941,2e-05,3.64867]
[1777661570658,35.41,78413.42,0.0,-0.01938,2e-05,3.64295]
[1777661575689,35.41,78413.65,0.0,-0.01937,2e-05,3.64175]
[1777661580725,35.41,78415.89,0.0,-0.01933,2e-05,3.63511]
[1777661586766,35.41,78418.19,0.0,-0.01928,2e-05,3.6282]
[1777661591801,35.41,78418.37,0.0,-0.01928,2e-05,3.62716]
[1777661592808,35.41,78403.14,0.0,-0.01954,2e-05,3.66828]
[1777661597843,35.4,78404.42,0.0,-0.01951,2e-05,3.6639]
[1777661602877,35.4,78407.28,0.0,-0.01945,2e-05,3.65535]
[1777661607913,35.4,78410.78,0.0,-0.01939,2e-05,3.6452]
[1777661612948,35.4,78406.51,0.0,-0.01945,2e-05,3.65429]
[1777661617989,35.4,78406.44,0.0,-0.01945,2e-05,3.65366]
[1777661623018,35.4,78405.63,0.0,-0.01946,2e-05,3.65517]
[1777661628053,35.39,78406.4,0.0,-0.01944,2e-05,3.65243]
[1777661633088,35.39,78410.04,0.0,-0.01937,2e-05,3.64191]
[1777661638123,35.39,78408.57,0.0,-0.01939,2e-05,3.64529]
[1777661643158,35.39,78408.35,0.0,-0.01939,2e-05,3.64532]
[1777661648192,35.39,78407.64,0.0,-0.0194,2e-05,3.64672]
[1777661653228,35.39,78406.62,0.0,-0.01942,2e-05,3.64902]
[1777661658298,35.39,78405.6,0.0,-0.01943,2e-05,3.65135]
[1777661663333,35.39,78405.38,0.0,-0.01943,2e-05,3.65156]
[1777661668368,35.38,78402.88,0.0,-0.01947,2e-05,3.65795]
[1777661673406,35.38,78405.78,0.0,-0.01941,2e-05,3.64788]
[1777661678441,35.38,78407.19,0.0,-0.01939,2e-05,3.64379]
[1777661683476,35.38,78405.95,0.0,-0.01941,2e-05,3.6469]
[1777661688519,35.38,78403.7,0.0,-0.01944,2e-05,3.65274]
[1777661693550,35.38,78401.3,0.0,-0.01948,2e-05,3.65893]
[1777661698585,35.38,78401.13,0.0,-0.01948,2e-05,3.65906]
[1777661703619,35.38,78409.76,0.0,-0.01933,2e-05,3.63548]
[1777661708655,35.38,78409.73,0.0,-0.01933,2e-05,3.63542]
[1777661713690,35.38,78409.28,0.0,-0.01934,2e-05,3.63651]
[1777661718725,35.38,78409.16,0.0,-0.01934,2e-05,3.63672]
[1777661723761,35.38,78408.33,0.0,-0.01936,2e-05,3.63883]
[1777661728794,35.38,78407.37,0.0,-0.01937,2e-05,3.64128]
[1777661732825,35.38,78409.15,0.0,-0.01933,2e-05,3.63449]
[1777661734839,35.38,78409.46,0.0,-0.01932,2e-05,3.6336]
[1777661740647,35.38,78409.73,0.0,-0.01932,2e-05,3.63275]
[1777661745915,35.38,78409.78,0.0,-0.01932,2e-05,3.63252]
[1777661752966,35.38,78412.01,0.0,-0.01928,2e-05,3.62639]
[1777661757999,35.38,78422.89,0.0,-0.01909,2e-05,3.59723]
[1777661763037,35.38,78422.95,0.0,-0.01909,2e-05,3.59723]
[1777661768073,35.38,78422.98,0.0,-0.01909,2e-05,3.59725]
[1777661773108,35.38,78423.1,0.0,-0.01909,2e-05,3.597]
[1777661778144,35.38,78413.06,0.0,-0.01926,2e-05,3.62387]
[1777661783178,35.38,78412.58,0.0,-0.01927,2e-05,3.62493]
[1777661788214,35.38,78407.99,0.0,-0.01935,2e-05,3.63705]
[1777661793247,35.38,78407.31,0.0,-0.01935,2e-05,3.63663]
[1777661798283,35.37,78394.23,0.0,-0.01957,2e-05,3.67161]
[1777661803320,35.37,78387.78,0.0,-0.01968,2e-05,3.68851]
[1777661807623,35.37,78384.77,0.0,-0.01973,2e-05,3.69632]
[1777661807649,35.37,78367.48,0.0,-0.02003,2e-05,3.74376]
[1777661809369,35.37,78352.98,0.0,-0.02029,2e-05,3.78353]
[1777661814405,35.37,78348.67,0.0,-0.02035,2e-05,3.794]
[1777661819439,35.36,78350.74,0.0,-0.02031,2e-05,3.78665]
[1777661824474,35.36,78347.95,0.0,-0.02035,2e-05,3.79283]
[1777661829510,35.36,78348.6,0.0,-0.02033,2e-05,3.78934]
[1777661834545,35.35,78351.98,0.0,-0.02025,2e-05,3.77827]
[1777661839581,35.35,78353.89,0.0,-0.02021,2e-05,3.77145]
[1777661845623,35.34,78351.96,0.0,-0.02023,2e-05,3.77499]
[1777661849986,35.34,78351.62,0.0,-0.02023,2e-05,3.77502]
[1777661850073,35.34,78355.35,0.0,-0.02017,2e-05,3.76434]
[1777661855693,35.34,78366.35,0.0,-0.01995,2e-05,3.73049]
[1777661860727,35.34,78367.03,0.0,-0.01993,2e-05,3.72742]
[1777661865763,35.33,78367.09,0.0,-0.01992,2e-05,3.72607]
[1777661867794,35.33,78367.36,0.0,-0.01992,2e-05,3.72509]
[1777661867836,35.33,78369.87,0.0,-0.01987,2e-05,3.71794]
[1777661869242,35.33,78369.87,0.0,-0.01987,2e-05,3.71794]
[1777661869282,35.33,78367.99,0.0,-0.0199,2e-05,3.72266]
[1777661870044,35.33,78367.99,0.0,-0.0199,2e-05,3.72266]
[1777661870798,35.33,78367.99,0.0,-0.0199,2e-05,3.72243]
[1777661872173,35.33,78367.99,0.0,-0.0199,2e-05,3.72243]
[1777661872270,35.33,78367.47,0.0,-0.01991,2e-05,3.7234]
[1777661875463,35.33,78366.75,0.0,-0.01992,2e-05,3.72492]
[1777661876168,35.33,78366.75,0.0,-0.01992,2e-05,3.72492]
[1777661878752,35.33,78365.84,0.0,-0.01993,2e-05,3.72674]
[1777661878854,35.33,78365.44,0.0,-0.01993,2e-05,3.72761]
[1777661883889,35.32,78358.69,0.0,-0.02004,2e-05,3.7451]
[1777661888925,35.32,78357.68,0.0,-0.02005,2e-05,3.74663]
[1777661893962,35.32,78358.65,0.0,-0.02003,2e-05,3.74273]
[1777661898997,35.32,78356.8,0.0,-0.02006,2e-05,3.74668]
[1777661902524,35.31,78360.19,0.0,-0.01999,2e-05,3.73659]
[1777661903160,35.31,78360.19,0.0,-0.01999,2e-05,3.73659]
[1777661903828,35.31,78360.89,0.0,-0.01998,2e-05,3.73444]
[1777661903837,35.31,78360.89,0.0,-0.01998,2e-05,3.73444]
[1777661904495,35.31,78360.89,0.0,-0.01998,2e-05,3.73423]
[1777661905039,35.31,78360.65,0.0,-0.01998,2e-05,3.73468]
[1777661910072,35.31,78367.6,0.0,-0.01985,2e-05,3.71455]
[1777661915108,35.31,78364.51,0.0,-0.01989,2e-05,3.72033]
[1777661920143,35.31,78363.77,0.0,-0.0199,2e-05,3.72155]
[1777661925178,35.3,78363.8,0.0,-0.01989,2e-05,3.72069]
[1777661930213,35.3,78367.51,0.0,-0.01982,2e-05,3.70972]
[1777661937261,35.3,78369.83,0.0,-0.01978,2e-05,3.70249]
[1777661942298,35.3,78369.13,0.0,-0.01978,2e-05,3.70383]
[1777661947338,35.3,78369.29,0.0,-0.01978,2e-05,3.70277]
[1777661953374,35.3,78376.24,0.0,-0.01965,2e-05,3.68306]
[1777661958410,35.3,78375.34,0.0,-0.01966,2e-05,3.68508]
[1777661963451,35.29,78386.7,0.0,-0.01946,2e-05,3.65371]
[1777661969248,35.29,78385.03,0.0,-0.01949,2e-05,3.65808]
[1777661974521,35.29,78388.28,0.0,-0.01942,2e-05,3.64717]
[1777661979558,35.29,78386.52,0.0,-0.01945,2e-05,3.65184]
[1777661984591,35.29,78382.89,0.0,-0.01952,2e-05,3.66154]
[1777661989628,35.29,78381.64,0.0,-0.01954,2e-05,3.66478]
[1777661994662,35.29,78377.69,0.0,-0.0196,2e-05,3.67534]
[1777662000471,35.29,78377.93,0.0,-0.0196,2e-05,3.67442]
[1777662002720,35.29,78397.74,0.0,-0.01926,2e-05,3.62054]
[1777662007755,35.29,78401.16,0.0,-0.0192,2e-05,3.61151]
[1777662012795,35.29,78403.9,0.0,-0.01915,2e-05,3.60432]
[1777662017825,35.29,78406.06,0.0,-0.01912,2e-05,3.59868]
[1777662022861,35.29,78405.33,0.0,-0.01913,2e-05,3.60078]
[1777662026894,35.29,78390.53,0.0,-0.01938,2e-05,3.6408]
[1777662031923,35.29,78381.33,0.0,-0.01953,2e-05,3.66361]
[1777662036959,35.29,78380.38,0.0,-0.01955,2e-05,3.66583]
[1777662041994,35.29,78386.04,0.0,-0.01945,2e-05,3.6502]
[1777662047031,35.29,78380.89,0.0,-0.01953,2e-05,3.66403]
[1777662052067,35.29,78378.43,0.0,-0.01958,2e-05,3.67051]
[1777662057102,35.29,78379.48,0.0,-0.01956,2e-05,3.66734]
[1777662062137,35.29,78380.45,0.0,-0.01954,2e-05,3.66448]
[1777662067172,35.29,78389.03,0.0,-0.01939,2e-05,3.64104]
[1777662072211,35.29,78390.31,0.0,-0.01937,2e-05,3.6375]
[1777662077246,35.29,78393.25,0.0,-0.01931,2e-05,3.62948]
[1777662082279,35.29,78393.44,0.0,-0.01931,2e-05,3.62898]
[1777662086185,35.29,78387.96,0.0,-0.01941,2e-05,3.6438]
[1777662086308,35.29,78386.37,0.0,-0.01943,2e-05,3.6481]
[1777662091343,35.29,78384.38,0.0,-0.01946,2e-05,3.65151]
[1777662096377,35.29,78386.1,0.0,-0.01943,2e-05,3.64674]
[1777662101412,35.29,78385.83,0.0,-0.01943,2e-05,3.64739]
[1777662106446,35.29,78379.32,0.0,-0.01954,2e-05,3.66501]
[1777662111483,35.29,78371.78,0.0,-0.01967,2e-05,3.68528]
[1777662116515,35.29,78371.89,0.0,-0.01967,2e-05,3.68457]
[1777662121551,35.28,78369.9,0.0,-0.0197,2e-05,3.68965]
[1777662126586,35.28,78361.96,0.0,-0.01984,2e-05,3.711]
[1777662131620,35.28,78366.71,0.0,-0.01975,2e-05,3.69736]
[1777662136656,35.28,78376.55,0.0,-0.01958,2e-05,3.67007]
[1777662142479,35.28,78375.86,0.0,-0.01959,2e-05,3.67171]
[1777662147937,35.28,78383.77,0.0,-0.01945,2e-05,3.64999]
[1777662148037,35.28,78388.15,0.0,-0.01937,2e-05,3.63809]
[1777662153778,35.28,78394.15,0.0,-0.01926,2e-05,3.6202]
[1777662155791,35.28,78411.93,0.0,-0.01896,2e-05,3.57245]
[1777662160828,35.28,78412.02,0.0,-0.01896,2e-05,3.57284]
[1777662162619,35.28,78427.56,0.0,-0.0187,2e-05,3.53168]
[1777662166869,35.29,78443.29,0.0,-0.01844,2e-05,3.49099]
[1777662171903,35.29,78434.45,0.0,-0.0186,2e-05,3.51548]
[1777662176939,35.29,78433.48,0.0,-0.01862,2e-05,3.51916]
[1777662181974,35.29,78425.67,0.0,-0.01876,2e-05,3.54087]
[1777662187009,35.3,78429.16,0.0,-0.0187,2e-05,3.53255]
[1777662192047,35.3,78428.21,0.0,-0.01873,2e-05,3.53601]
[1777662197078,35.3,78422.51,0.0,-0.01883,2e-05,3.55201]
[1777662202114,35.3,78423.03,0.0,-0.01882,2e-05,3.55135]
[1777662207149,35.3,78423.84,0.0,-0.01881,2e-05,3.54993]
[1777662212184,35.3,78418.75,0.0,-0.01889,2e-05,3.56236]
[1777662214199,35.31,78403.46,0.0,-0.01916,2e-05,3.60361]
[1777662215026,35.31,78403.46,0.0,-0.01916,2e-05,3.60361]
[1777662215207,35.31,78394.3,0.0,-0.01931,2e-05,3.62834]
[1777662215776,35.31,78394.3,0.0,-0.01931,2e-05,3.62834]
[1777662216214,35.31,78395.21,0.0,-0.0193,2e-05,3.62588]
[1777662216941,35.31,78395.21,0.0,-0.0193,2e-05,3.62588]
[1777662217221,35.31,78395.23,0.0,-0.0193,2e-05,3.62581]
[1777662222258,35.31,78395.68,0.0,-0.01929,2e-05,3.62456]
[1777662223466,35.31,78395.68,0.0,-0.01929,2e-05,3.62456]
[1777662223566,35.31,78395.62,0.0,-0.01929,2e-05,3.6247]
[1777662229305,35.31,78395.85,0.0,-0.01929,2e-05,3.62402]
[1777662234342,35.3,78395.97,0.0,-0.01928,2e-05,3.62364]
[1777662239382,35.31,78405.76,0.0,-0.01912,2e-05,3.59741]
[1777662244418,35.31,78407.85,0.0,-0.01908,2e-05,3.59204]
[1777662249453,35.31,78410.77,0.0,-0.01903,2e-05,3.58449]
[1777662254488,35.31,78409.57,0.0,-0.01906,2e-05,3.58802]
[1777662259523,35.31,78408.33,0.0,-0.01908,2e-05,3.59165]
[1777662264560,35.31,78409.08,0.0,-0.01907,2e-05,3.58983]
[1777662269593,35.31,78404.25,0.0,-0.01915,2e-05,3.60288]
[1777662274627,35.31,78406.34,0.0,-0.01911,2e-05,3.59548]
[1777662279664,35.31,78409.06,0.0,-0.01906,2e-05,3.58831]
[1777662284698,35.31,78417.41,0.0,-0.01892,2e-05,3.56628]
[1777662289732,35.31,78415.8,0.0,-0.01895,2e-05,3.57091]
[1777662294774,35.31,78432.53,0.0,-0.01867,2e-05,3.52683]
[1777662296654,35.31,78432.83,0.0,-0.01867,2e-05,3.52617]
[1777662296790,35.31,78432.87,0.0,-0.01867,2e-05,3.5262]
[1777662301825,35.31,78436.63,0.0,-0.01861,2e-05,3.51698]
[1777662304320,35.31,78443.55,0.0,-0.0185,2e-05,3.49911]
[1777662304396,35.31,78444.27,0.0,-0.01848,2e-05,3.49721]
[1777662309879,35.32,78449.77,0.0,-0.0184,2e-05,3.48399]
[1777662316698,35.32,78446.89,0.0,-0.01846,2e-05,3.49312]
[1777662322970,35.32,78445.68,0.0,-0.01849,2e-05,3.49764]
[1777662328008,35.33,78442.59,0.0,-0.01854,2e-05,3.50686]
[1777662333041,35.33,78435.53,0.0,-0.01866,2e-05,3.52467]
[1777662338077,35.33,78435.28,0.0,-0.01867,2e-05,3.52629]
[1777662343113,35.33,78447.18,0.0,-0.01848,2e-05,3.4961]
[1777662348146,35.34,78452.27,0.0,-0.0184,2e-05,3.48405]
[1777662353181,35.34,78444.92,0.0,-0.01853,2e-05,3.50466]
[1777662358217,35.34,78445.58,0.0,-0.01853,2e-05,3.50413]
[1777662363252,35.35,78451.76,0.0,-0.01843,2e-05,3.48916]
[1777662368287,35.35,78473.04,0.0,-0.01809,2e-05,3.43512]
[1777662373327,35.35,78481.5,0.0,-0.01797,2e-05,3.41506]
[1777662378359,35.36,78494.82,0.0,-0.01777,2e-05,3.38291]
[1777662383395,35.36,78497.24,0.0,-0.01774,2e-05,3.37883]
[1777662388430,35.36,78499.78,0.0,-0.01769,2e-05,3.37059]
[1777662393479,35.37,78502.18,0.0,-0.01766,2e-05,3.365]
[1777662398516,35.39,78505.59,0.0,-0.01767,2e-05,3.3669]
[1777662403565,35.4,78507.36,0.0,-0.01765,2e-05,3.36457]
[1777662408595,35.4,78497.89,0.0,-0.01782,2e-05,3.3908]
[1777662413627,35.41,78502.31,0.0,-0.01776,2e-05,3.38138]
[1777662418670,35.41,78504.86,0.0,-0.01773,2e-05,3.37677]
[1777662423697,35.42,78508.2,0.0,-0.01769,2e-05,3.37053]
[1777662428732,35.42,78507.97,0.0,-0.0177,2e-05,3.37295]
[1777662433770,35.42,78508.95,0.0,-0.0177,2e-05,3.37226]
[1777662438802,35.43,78508.0,0.0,-0.01772,2e-05,3.37644]
[1777662444843,35.43,78508.89,0.0,-0.01772,2e-05,3.37622]
[1777662449878,35.44,78517.13,0.0,-0.0176,2e-05,3.35713]
[1777662454914,35.44,78516.18,0.0,-0.01762,2e-05,3.35965]
[1777662459948,35.45,78512.09,0.0,-0.0177,2e-05,3.37184]
[1777662464984,35.45,78506.64,0.0,-0.0178,2e-05,3.38753]
[1777662470024,35.46,78500.23,0.0,-0.01791,2e-05,3.40545]
[1777662475054,35.46,78500.22,0.0,-0.01792,2e-05,3.40695]
[1777662480091,35.46,78500.1,0.0,-0.01793,2e-05,3.40872]
[1777662485127,35.47,78493.21,0.0,-0.01805,2e-05,3.42787]
[1777662490158,35.47,78487.69,0.0,-0.01815,2e-05,3.44344]
[1777662497971,35.47,78491.44,0.0,-0.0181,2e-05,3.43588]
[1777662503251,35.48,78490.58,0.0,-0.01812,2e-05,3.43937]
[1777662508286,35.48,78482.09,0.0,-0.01826,2e-05,3.46248]
[1777662513321,35.48,78479.56,0.0,-0.0183,2e-05,3.46825]
[1777662518356,35.48,78485.88,0.0,-0.01821,2e-05,3.45285]
[1777662523391,35.49,78476.39,0.0,-0.01837,2e-05,3.47854]
[1777662528426,35.49,78473.21,0.0,-0.01843,2e-05,3.48775]
[1777662534468,35.49,78472.41,0.0,-0.01845,2e-05,3.49089]
[1777662539503,35.49,78472.8,0.0,-0.01844,2e-05,3.49073]
[1777662544539,35.5,78471.05,0.0,-0.01848,2e-05,3.49616]
[1777662549573,35.5,78470.67,0.0,-0.01849,2e-05,3.49799]
[1777662554610,35.5,78470.48,0.0,-0.0185,2e-05,3.49932]
[1777662559645,35.5,78472.39,0.0,-0.01847,2e-05,3.49515]
[1777662564682,35.5,78472.09,0.0,-0.01848,2e-05,3.49678]
[1777662569713,35.51,78471.84,0.0,-0.01849,2e-05,3.49828]
[1777662575755,35.51,78471.24,0.0,-0.0185,2e-05,3.49903]
[1777662580790,35.51,78475.56,0.0,-0.01843,2e-05,3.48857]
[1777662585825,35.51,78469.11,0.0,-0.01854,2e-05,3.50629]
[1777662590862,35.51,78466.72,0.0,-0.01859,2e-05,3.5133]
[1777662595895,35.52,78468.26,0.0,-0.01857,2e-05,3.51008]
[1777662600931,35.52,78470.23,0.0,-0.01854,2e-05,3.50565]
[1777662605967,35.52,78469.73,0.0,-0.01855,2e-05,3.50771]
[1777662607980,35.52,78446.72,0.0,-0.01894,2e-05,3.56858]
[1777662613018,35.52,78448.63,0.0,-0.01891,2e-05,3.5638]
[1777662618054,35.52,78447.44,0.0,-0.01893,2e-05,3.56723]
[1777662623089,35.52,78447.9,0.0,-0.01892,2e-05,3.56628]
[1777662628124,35.52,78448.77,0.0,-0.01891,2e-05,3.56424]
[1777662633159,35.52,78449.99,0.0,-0.01888,2e-05,3.55941]
[1777662638194,35.52,78457.71,0.0,-0.01876,2e-05,3.53934]
[1777662643232,35.52,78462.84,0.0,-0.01867,2e-05,3.52611]
[1777662644237,35.52,78484.43,0.0,-0.01832,2e-05,3.46992]
[1777662649271,35.53,78476.34,0.0,-0.01846,2e-05,3.49199]
[1777662654307,35.53,78476.95,0.0,-0.01845,2e-05,3.49122]
[1777662659341,35.53,78472.12,0.0,-0.01854,2e-05,3.5046]
[1777662664379,35.53,78474.98,0.0,-0.01849,2e-05,3.49784]
[1777662669413,35.53,78469.32,0.0,-0.01859,2e-05,3.51338]
[1777662674447,35.54,78469.94,0.0,-0.01858,2e-05,3.51241]
[1777662679481,35.54,78469.61,0.0,-0.01859,2e-05,3.51391]
[1777662684517,35.54,78469.27,0.0,-0.0186,2e-05,3.51541]
[1777662689553,35.54,78469.17,0.0,-0.01861,2e-05,3.51627]
[1777662694590,35.54,78464.71,0.0,-0.01868,2e-05,3.52675]
[1777662699626,35.54,78457.26,0.0,-0.0188,2e-05,3.5467]
[1777662704660,35.54,78461.63,0.0,-0.01873,2e-05,3.53548]
[1777662709694,35.54,78459.74,0.0,-0.01877,2e-05,3.54077]
[1777662714732,35.54,78460.47,0.0,-0.01876,2e-05,3.53913]
[1777662720773,35.54,78450.19,0.0,-0.01893,2e-05,3.56641]
[1777662725807,35.54,78450.72,0.0,-0.01892,2e-05,3.5651]
[1777662730842,35.55,78449.67,0.0,-0.01894,2e-05,3.56798]
[1777662735879,35.55,78453.55,0.0,-0.01887,2e-05,3.55781]
[1777662740914,35.55,78446.85,0.0,-0.01899,2e-05,3.57573]
[1777662745951,35.55,78436.17,0.0,-0.01917,2e-05,3.60427]
[1777662750984,35.55,78439.22,0.0,-0.01912,2e-05,3.59589]
[1777662756019,35.54,78441.48,0.0,-0.01907,2e-05,3.58786]
[1777662761054,35.54,78442.26,0.0,-0.01905,2e-05,3.58564]
[1777662766088,35.54,78444.33,0.0,-0.01902,2e-05,3.57995]
[1777662771124,35.54,78447.93,0.0,-0.01896,2e-05,3.57043]
[1777662776160,35.54,78438.64,0.0,-0.01911,2e-05,3.59522]
[1777662781196,35.54,78439.15,0.0,-0.0191,2e-05,3.59374]
[1777662787238,35.54,78436.18,0.0,-0.01915,2e-05,3.60145]
[1777662792272,35.54,78436.47,0.0,-0.01915,2e-05,3.60045]
[1777662797308,35.54,78436.81,0.0,-0.01914,2e-05,3.5993]
[1777662802343,35.54,78437.08,0.0,-0.01913,2e-05,3.59833]
[1777662807383,35.54,78437.99,0.0,-0.01912,2e-05,3.59564]
[1777662810166,35.54,78461.25,0.0,-0.01873,2e-05,3.53398]
[1777662818456,35.54,78461.26,0.0,-0.01872,2e-05,3.53279]
[1777662823492,35.54,78459.23,0.0,-0.01876,2e-05,3.53855]
[1777662828525,35.55,78458.8,0.0,-0.01877,2e-05,3.5401]
[1777662833562,35.55,78459.43,0.0,-0.01876,2e-05,3.5389]
[1777662838595,35.55,78455.55,0.0,-0.01883,2e-05,3.54955]
[1777662843634,35.55,78454.29,0.0,-0.01885,2e-05,3.55327]
[1777662848666,35.55,78453.87,0.0,-0.01886,2e-05,3.55475]
[1777662853701,35.55,78453.39,0.0,-0.01887,2e-05,3.5564]
[1777662858735,35.55,78454.34,0.0,-0.01886,2e-05,3.55425]
[1777662863771,35.55,78462.47,0.0,-0.01872,2e-05,3.53321]
[1777662868807,35.55,78457.95,0.0,-0.0188,2e-05,3.54558]
[1777662873841,35.55,78459.91,0.0,-0.01876,2e-05,3.53903]
[1777662878877,35.55,78462.57,0.0,-0.01872,2e-05,3.5325]
[1777662883911,35.56,78463.82,0.0,-0.0187,2e-05,3.5297]
[1777662889953,35.56,78465.42,0.0,-0.01868,2e-05,3.52607]
[1777662895995,35.56,78465.54,0.0,-0.01868,2e-05,3.52632]
[1777662901034,35.56,78455.35,0.0,-0.01885,2e-05,3.55365]
[1777662907075,35.56,78456.03,0.0,-0.01884,2e-05,3.55217]
[1777662912110,35.56,78455.16,0.0,-0.01886,2e-05,3.55476]
[1777662914675,35.56,78455.12,0.0,-0.01886,2e-05,3.55498]
[1777662915131,35.56,78455.68,0.0,-0.01885,2e-05,3.55356]
[1777662915696,35.56,78455.68,0.0,-0.01885,2e-05,3.55356]
[1777662916138,35.56,78455.07,0.0,-0.01886,2e-05,3.55524]
[1777662921173,35.56,78455.89,0.0,-0.01885,2e-05,3.55338]
[1777662926208,35.56,78455.06,0.0,-0.01887,2e-05,3.55596]
[1777662931243,35.56,78453.68,0.0,-0.01888,2e-05,3.5581]
[1777662936279,35.57,78453.29,0.0,-0.01889,2e-05,3.55949]
[1777662940306,35.57,78438.02,0.0,-0.01915,2e-05,3.60024]
[1777662945340,35.57,78439.5,0.0,-0.01913,2e-05,3.59626]
[1777662950376,35.57,78443.86,0.0,-0.01905,2e-05,3.58468]
[1777662955411,35.57,78444.92,0.0,-0.01904,2e-05,3.58194]
[1777662960448,35.57,78448.38,0.0,-0.01898,2e-05,3.57285]
[1777662965483,35.57,78447.88,0.0,-0.01899,2e-05,3.57429]
[1777662971351,35.57,78448.31,0.0,-0.01898,2e-05,3.57328]
[1777662976563,35.57,78448.57,0.0,-0.01898,2e-05,3.57274]
[1777662981599,35.57,78449.48,0.0,-0.01896,2e-05,3.57047]
[1777662986635,35.57,78449.61,0.0,-0.01896,2e-05,3.57027]
[1777662991669,35.57,78448.65,0.0,-0.01897,2e-05,3.5711]
[1777662996704,35.57,78449.29,0.0,-0.01896,2e-05,3.56953]
[1777662998718,35.57,78431.76,0.0,-0.01926,2e-05,3.61624]
[1777663002747,35.57,78416.54,0.0,-0.01952,2e-05,3.65686]
[1777663007782,35.57,78408.0,0.0,-0.01966,2e-05,3.6793]
[1777663012818,35.56,78398.69,0.0,-0.01982,2e-05,3.70376]
[1777663017852,35.56,78394.72,0.0,-0.01988,2e-05,3.71364]
[1777663022890,35.56,78386.06,0.0,-0.02003,2e-05,3.73634]
[1777663027923,35.56,78388.06,0.0,-0.01998,2e-05,3.72975]
[1777663032957,35.55,78389.91,0.0,-0.01994,2e-05,3.72365]
[1777663037993,35.55,78389.4,0.0,-0.01995,2e-05,3.72404]
[1777663043028,35.55,78388.89,0.0,-0.01995,2e-05,3.72441]
[1777663045043,35.55,78372.22,0.0,-0.02024,2e-05,3.7699]
[1777663050077,35.54,78370.65,0.0,-0.02026,2e-05,3.77277]
[1777663055111,35.54,78369.46,0.0,-0.02026,2e-05,3.77273]
[1777663060148,35.54,78372.61,0.0,-0.0202,2e-05,3.76259]
[1777663065182,35.54,78374.47,0.0,-0.02016,2e-05,3.75625]
[1777663070217,35.53,78385.0,0.0,-0.01996,2e-05,3.72606]
[1777663075253,35.53,78386.5,0.0,-0.01993,2e-05,3.721]
[1777663080287,35.53,78388.26,0.0,-0.01989,2e-05,3.71524]
[1777663085323,35.53,78382.13,0.0,-0.02,2e-05,3.73113]
[1777663090358,35.52,78375.08,0.0,-0.02011,2e-05,3.74944]
[1777663095394,35.52,78374.04,0.0,-0.02012,2e-05,3.75112]
[1777663100430,35.52,78363.83,0.0,-0.0203,2e-05,3.77819]
[1777663104464,35.51,78347.15,0.0,-0.02059,2e-05,3.82342]
[1777663109503,35.51,78347.85,0.0,-0.02056,2e-05,3.81919]
[1777663114533,35.51,78338.94,0.0,-0.02071,2e-05,3.84078]
[1777663119569,35.5,78343.05,0.0,-0.02062,2e-05,3.82689]
[1777663124604,35.5,78347.5,0.0,-0.02052,2e-05,3.81257]
[1777663130645,35.49,78349.56,0.0,-0.02047,2e-05,3.80465]
[1777663135680,35.49,78352.09,0.0,-0.02042,2e-05,3.79583]
[1777663141542,35.48,78353.91,0.0,-0.02037,2e-05,3.78903]
[1777663143738,35.48,78318.12,0.0,-0.02102,2e-05,3.88857]
[1777663148774,35.48,78318.76,0.0,-0.02099,2e-05,3.88467]
[1777663153809,35.47,78330.85,0.0,-0.02075,2e-05,3.84769]
[1777663158845,35.47,78333.94,0.0,-0.02068,2e-05,3.83687]
[1777663163879,35.46,78327.3,0.0,-0.02079,2e-05,3.85352]
[1777663168915,35.46,78330.04,0.0,-0.02073,2e-05,3.84367]
[1777663173951,35.45,78336.44,0.0,-0.02059,2e-05,3.8218]
[1777663178986,35.45,78335.28,0.0,-0.0206,2e-05,3.8232]
[1777663184020,35.44,78337.25,0.0,-0.02055,2e-05,3.81585]
[1777663189054,35.44,78338.45,0.0,-0.02052,2e-05,3.81072]
[1777663194090,35.44,78338.63,0.0,-0.0205,2e-05,3.80851]
[1777663199124,35.43,78338.29,0.0,-0.0205,2e-05,3.80779]
[1777663204159,35.43,78334.0,0.0,-0.02057,2e-05,3.81815]
[1777663210202,35.42,78338.97,0.0,-0.02046,2e-05,3.8022]
[1777663215237,35.42,78337.84,0.0,-0.02047,2e-05,3.80363]
[1777663220275,35.42,78343.13,0.0,-0.02037,2e-05,3.78718]
[1777663225307,35.41,78347.35,0.0,-0.02028,2e-05,3.77383]
[1777663231348,35.41,78349.12,0.0,-0.02023,2e-05,3.76517]
[1777663236384,35.4,78350.43,0.0,-0.0202,2e-05,3.76003]
[1777663241421,35.4,78351.42,0.0,-0.02017,2e-05,3.7558]
[1777663246455,35.4,78352.21,0.0,-0.02014,2e-05,3.75215]
[1777663251490,35.39,78342.99,0.0,-0.0203,2e-05,3.77627]
[1777663256525,35.39,78349.47,0.0,-0.02017,2e-05,3.7566]
[1777663261565,35.39,78351.05,0.0,-0.02014,2e-05,3.75072]
[1777663263576,35.39,78366.92,0.0,-0.01985,2e-05,3.70633]
[1777663268612,35.38,78370.26,0.0,-0.01979,2e-05,3.69619]
[1777663273647,35.38,78370.42,0.0,-0.01978,2e-05,3.69481]
[1777663278681,35.38,78376.33,0.0,-0.01967,2e-05,3.67775]
[1777663283715,35.38,78384.68,0.0,-0.01952,2e-05,3.65418]
[1777663288750,35.38,78383.78,0.0,-0.01953,2e-05,3.65589]
[1777663293788,35.37,78377.46,0.0,-0.01962,2e-05,3.67049]
[1777663298824,35.37,78366.12,0.0,-0.01982,2e-05,3.70047]
[1777663303858,35.37,78361.68,0.0,-0.01989,2e-05,3.71131]
[1777663308893,35.37,78360.14,0.0,-0.01991,2e-05,3.71439]
[1777663313927,35.36,78361.08,0.0,-0.01988,2e-05,3.71069]
[1777663318963,35.36,78363.22,0.0,-0.01984,2e-05,3.70375]
[1777663323997,35.36,78364.8,0.0,-0.0198,2e-05,3.69838]
[1777663329032,35.36,78365.79,0.0,-0.01978,2e-05,3.69466]
[1777663334069,35.35,78358.86,0.0,-0.0199,2e-05,3.71263]
[1777663339104,35.35,78355.72,0.0,-0.01994,2e-05,3.72012]
[1777663344139,35.35,78348.62,0.0,-0.02006,2e-05,3.7385]
[1777663349174,35.35,78348.51,0.0,-0.02006,2e-05,3.7375]
[1777663356223,35.34,78348.78,0.0,-0.02003,2e-05,3.73309]
[1777663361258,35.34,78349.39,0.0,-0.02001,2e-05,3.73018]
[1777663366293,35.34,78349.15,0.0,-0.02001,2e-05,3.72967]
[1777663371327,35.33,78351.59,0.0,-0.01996,2e-05,3.72185]
[1777663376362,35.33,78349.91,0.0,-0.01998,2e-05,3.72547]
[1777663381398,35.33,78346.88,0.0,-0.02003,2e-05,3.73282]
[1777663386433,35.33,78346.5,0.0,-0.02003,2e-05,3.7328]
[1777663391468,35.32,78345.93,0.0,-0.02003,2e-05,3.73333]
[1777663396508,35.32,78367.82,0.0,-0.01964,2e-05,3.67204]
[1777663401543,35.32,78374.42,0.0,-0.01952,2e-05,3.65355]
[1777663406577,35.32,78378.54,0.0,-0.01945,2e-05,3.64185]
[1777663411614,35.32,78378.63,0.0,-0.01943,2e-05,3.63934]
[1777663416649,35.32,78379.75,0.0,-0.01941,2e-05,3.63591]
[1777663421687,35.32,78379.76,0.0,-0.01941,2e-05,3.63554]
[1777663426719,35.32,78375.76,0.0,-0.01948,2e-05,3.64609]
[1777663431755,35.31,78369.68,0.0,-0.01958,2e-05,3.66218]
[1777663437797,35.31,78370.75,0.0,-0.01956,2e-05,3.65865]
[1777663442834,35.31,78372.49,0.0,-0.01952,2e-05,3.65342]
[1777663447868,35.31,78374.16,0.0,-0.01949,2e-05,3.64839]
[1777663452904,35.31,78375.25,0.0,-0.01947,2e-05,3.64496]
[1777663457941,35.31,78375.93,0.0,-0.01945,2e-05,3.64267]
[1777663462975,35.31,78377.88,0.0,-0.01942,2e-05,3.63697]
[1777663468014,35.31,78378.01,0.0,-0.01941,2e-05,3.63625]
[1777663473046,35.31,78373.87,0.0,-0.01947,2e-05,3.64517]
[1777663478902,35.31,78375.5,0.0,-0.01944,2e-05,3.64034]
[1777663484122,35.3,78382.32,0.0,-0.01932,2e-05,3.6215]
[1777663489156,35.3,78381.87,0.0,-0.01933,2e-05,3.62247]
[1777663494197,35.3,78381.67,0.0,-0.01933,2e-05,3.62275]
[1777663499231,35.3,78379.65,0.0,-0.01936,2e-05,3.62795]
[1777663504266,35.3,78380.94,0.0,-0.01934,2e-05,3.62416]
[1777663509300,35.3,78380.46,0.0,-0.01935,2e-05,3.62517]
[1777663514336,35.3,78379.99,0.0,-0.01935,2e-05,3.62617]
[1777663518365,35.3,78403.66,0.0,-0.01894,2e-05,3.56238]
[1777663523399,35.3,78409.27,0.0,-0.01885,2e-05,3.54782]
[1777663528434,35.3,78420.37,0.0,-0.01867,2e-05,3.51901]
[1777663533468,35.31,78421.47,0.0,-0.01865,2e-05,3.51506]
[1777663538504,35.31,78420.57,0.0,-0.01867,2e-05,3.51833]
[1777663543539,35.31,78412.16,0.0,-0.01881,2e-05,3.54151]
[1777663548574,35.31,78414.5,0.0,-0.01878,2e-05,3.53598]
[1777663553609,35.31,78416.68,0.0,-0.01875,2e-05,3.53092]
[1777663558644,35.31,78416.35,0.0,-0.01876,2e-05,3.53255]
[1777663563680,35.32,78416.96,0.0,-0.01875,2e-05,3.53172]
[1777663568714,35.32,78416.87,0.0,-0.01876,2e-05,3.53271]
[1777663574756,35.32,78412.65,0.0,-0.01883,2e-05,3.54482]
[1777663579793,35.32,78413.35,0.0,-0.01883,2e-05,3.54364]
[1777663584827,35.32,78412.26,0.0,-0.01885,2e-05,3.54717]
[1777663589862,35.32,78408.94,0.0,-0.01891,2e-05,3.55656]
[1777663594897,35.33,78411.15,0.0,-0.01887,2e-05,3.54934]
[1777663599932,35.33,78410.85,0.0,-0.01887,2e-05,3.55064]
[1777663604967,35.33,78413.52,0.0,-0.01883,2e-05,3.54399]
[1777663610001,35.33,78413.97,0.0,-0.01883,2e-05,3.5433]
[1777663615037,35.33,78416.0,0.0,-0.0188,2e-05,3.53846]
[1777663620071,35.33,78408.23,0.0,-0.01893,2e-05,3.55965]
[1777663625109,35.33,78408.25,0.0,-0.01893,2e-05,3.55997]
[1777663630142,35.33,78406.1,0.0,-0.01897,2e-05,3.566]
[1777663634169,35.33,78391.48,0.0,-0.01922,2e-05,3.60541]
[1777663639204,35.33,78388.18,0.0,-0.01928,2e-05,3.61421]
[1777663644240,35.33,78389.39,0.0,-0.01926,2e-05,3.61087]
[1777663650127,35.33,78388.36,0.0,-0.01927,2e-05,3.6136]
[1777663655317,35.33,78387.34,0.0,-0.01928,2e-05,3.61443]
[1777663660354,35.33,78384.44,0.0,-0.01933,2e-05,3.62221]
[1777663665388,35.33,78382.98,0.0,-0.01936,2e-05,3.6261]
[1777663670421,35.33,78380.89,0.0,-0.01939,2e-05,3.6317]
[1777663675456,35.33,78380.02,0.0,-0.01941,2e-05,3.634]
[1777663680492,35.33,78377.1,0.0,-0.01946,2e-05,3.64184]
[1777663685527,35.33,78376.22,0.0,-0.01947,2e-05,3.64413]
[1777663690562,35.33,78376.28,0.0,-0.01947,2e-05,3.64389]
[1777663696604,35.33,78376.07,0.0,-0.01947,2e-05,3.64436]
[1777663701639,35.33,78375.72,0.0,-0.01948,2e-05,3.64524]
[1777663706674,35.33,78372.86,0.0,-0.01953,2e-05,3.65286]
[1777663708690,35.33,78356.66,0.0,-0.01981,2e-05,3.69704]
[1777663713726,35.33,78355.02,0.0,-0.01983,2e-05,3.69904]
[1777663718758,35.33,78357.65,0.0,-0.01978,2e-05,3.69124]
[1777663723793,35.33,78364.11,0.0,-0.01966,2e-05,3.67305]
[1777663728828,35.33,78365.43,0.0,-0.01963,2e-05,3.66896]
[1777663735878,35.32,78367.59,0.0,-0.01959,2e-05,3.66243]
[1777663740913,35.32,78378.12,0.0,-0.01941,2e-05,3.63352]
[1777663745946,35.32,78388.69,0.0,-0.01922,2e-05,3.60474]
[1777663750984,35.32,78385.47,0.0,-0.01928,2e-05,3.61356]
[1777663756018,35.32,78381.64,0.0,-0.01935,2e-05,3.62399]
[1777663761055,35.32,78377.69,0.0,-0.01941,2e-05,3.63462]
[1777663766089,35.32,78378.64,0.0,-0.0194,2e-05,3.63192]
[1777663771124,35.32,78380.42,0.0,-0.01936,2e-05,3.62515]
[1777663776160,35.32,78381.04,0.0,-0.01934,2e-05,3.62339]
[1777663781194,35.32,78374.34,0.0,-0.01946,2e-05,3.64146]
[1777663787236,35.32,78374.76,0.0,-0.01945,2e-05,3.64005]
[1777663792271,35.32,78376.42,0.0,-0.01942,2e-05,3.63537]
[1777663798313,35.32,78374.74,0.0,-0.01945,2e-05,3.63972]
[1777663803348,35.32,78367.65,0.0,-0.01957,2e-05,3.65876]
[1777663808382,35.32,78367.36,0.0,-0.01957,2e-05,3.65921]
[1777663814272,35.32,78369.45,0.0,-0.01954,2e-05,3.65312]
[1777663819461,35.32,78372.01,0.0,-0.01949,2e-05,3.64584]
[1777663824496,35.32,78372.33,0.0,-0.01948,2e-05,3.64473]
[1777663829535,35.32,78370.26,0.0,-0.01952,2e-05,3.65014]
[1777663834571,35.32,78370.93,0.0,-0.01949,2e-05,3.6462]
[1777663839605,35.32,78371.07,0.0,-0.01949,2e-05,3.64558]
[1777663844643,35.31,78371.68,0.0,-0.01948,2e-05,3.64369]
[1777663847665,35.31,78338.4,0.0,-0.02006,2e-05,3.73478]
[1777663852702,35.31,78346.43,0.0,-0.01991,2e-05,3.71173]
[1777663857737,35.31,78347.99,0.0,-0.01988,2e-05,3.70659]
[1777663862773,35.31,78347.81,0.0,-0.01988,2e-05,3.70627]
[1777663867815,35.31,78356.51,0.0,-0.01972,2e-05,3.68162]
[1777663872841,35.31,78360.32,0.0,-0.01965,2e-05,3.6706]
[1777663877884,35.3,78366.89,0.0,-0.01953,2e-05,3.65211]
[1777663882919,35.3,78384.68,0.0,-0.01922,2e-05,3.60346]
[1777663886946,35.3,78368.61,0.0,-0.0195,2e-05,3.64693]
[1777663888961,35.3,78339.46,0.0,-0.02001,2e-05,3.72659]
[1777663890975,35.3,78323.34,0.0,-0.0203,2e-05,3.77089]
[1777663896018,35.3,78322.9,0.0,-0.02028,2e-05,3.76869]
[1777663901053,35.29,78308.88,0.0,-0.02053,2e-05,3.80649]
[1777663906088,35.29,78321.52,0.0,-0.02029,2e-05,3.76932]
[1777663911123,35.29,78329.89,0.0,-0.02013,2e-05,3.74484]
[1777663916160,35.29,78325.58,0.0,-0.0202,2e-05,3.75575]
[1777663921196,35.28,78323.18,0.0,-0.02024,2e-05,3.76131]
[1777663926230,35.28,78322.29,0.0,-0.02025,2e-05,3.76265]
[1777663931266,35.28,78321.46,0.0,-0.02025,2e-05,3.76387]
[1777663933812,35.28,78323.58,0.0,-0.02021,2e-05,3.75752]
[1777663934286,35.28,78323.25,0.0,-0.02022,2e-05,3.75823]
[1777663939285,35.27,78321.62,0.0,-0.02024,2e-05,3.76196]
[1777663939376,35.27,78318.59,0.0,-0.0203,2e-05,3.77022]
[1777663940016,35.27,78318.59,0.0,-0.0203,2e-05,3.77022]
[1777663940328,35.27,78318.59,0.0,-0.02029,2e-05,3.76999]
[1777663945363,35.27,78322.45,0.0,-0.02022,2e-05,3.75813]
[1777663950398,35.27,78321.17,0.0,-0.02023,2e-05,3.76071]
[1777663954357,35.27,78319.88,0.0,-0.02024,2e-05,3.76181]
[1777663954456,35.27,78318.9,0.0,-0.02026,2e-05,3.76435]
[1777663955586,35.27,78318.9,0.0,-0.02026,2e-05,3.76416]
[1777663956440,35.27,78320.37,0.0,-0.02023,2e-05,3.75985]
[1777663958142,35.27,78316.46,0.0,-0.0203,2e-05,3.7706]
[1777663958454,35.26,78314.99,0.0,-0.02033,2e-05,3.7745]
[1777663961491,35.26,78313.7,0.0,-0.02035,2e-05,3.77768]
[1777663962198,35.26,78313.97,0.0,-0.02034,2e-05,3.77671]
[1777663962481,35.26,78314.83,0.0,-0.02032,2e-05,3.77408]
[1777663964178,35.26,78312.63,0.0,-0.02036,2e-05,3.78004]
[1777663964495,35.26,78313.43,0.0,-0.02035,2e-05,3.77757]
[1777663965571,35.26,78314.61,0.0,-0.02032,2e-05,3.77404]
[1777663966510,35.26,78314.75,0.0,-0.02032,2e-05,3.77344]
[1777663966805,35.26,78314.75,0.0,-0.02032,2e-05,3.77344]
[1777663967479,35.26,78314.75,0.0,-0.02032,2e-05,3.77344]
[1777663967518,35.26,78312.22,0.0,-0.02036,2e-05,3.78032]
[1777663968108,35.26,78312.22,0.0,-0.02036,2e-05,3.78032]
[1777663968525,35.26,78315.24,0.0,-0.02031,2e-05,3.77163]
[1777663968742,35.26,78315.24,0.0,-0.02031,2e-05,3.77163]
[1777663969531,35.26,78315.03,0.0,-0.02031,2e-05,3.77201]
[1777663974966,35.26,78321.41,0.0,-0.02019,2e-05,3.75339]
[1777663975067,35.26,78317.4,0.0,-0.02026,2e-05,3.76423]
[1777663976206,35.26,78317.4,0.0,-0.02026,2e-05,3.76423]
[1777663976306,35.26,78318.68,0.0,-0.02024,2e-05,3.76046]
[1777663980931,35.26,78319.25,0.0,-0.02022,2e-05,3.75832]
[1777663981030,35.25,78318.94,0.0,-0.02023,2e-05,3.75883]
[1777663986653,35.25,78328.38,0.0,-0.02005,2e-05,3.73169]
[1777663991689,35.25,78335.33,0.0,-0.01992,2e-05,3.71176]
[1777663996722,35.25,78329.8,0.0,-0.02002,2e-05,3.72634]
[1777664001760,35.25,78332.18,0.0,-0.01997,2e-05,3.71881]
[1777664002708,35.25,78332.18,0.0,-0.01997,2e-05,3.71881]
[1777664002777,35.25,78333.51,0.0,-0.01994,2e-05,3.71493]
[1777664005131,35.25,78322.9,0.0,-0.02013,2e-05,3.7442]
[1777664005186,35.24,78290.34,0.0,-0.02072,2e-05,3.83518]
[1777664009526,35.24,78288.93,0.0,-0.02074,2e-05,3.83838]
[1777664009823,35.24,78286.4,0.0,-0.02078,2e-05,3.84478]
[1777664011662,35.24,78284.33,0.0,-0.02082,2e-05,3.85028]
[1777664012220,35.24,78284.33,0.0,-0.02082,2e-05,3.85028]
[1777664013683,35.24,78281.41,0.0,-0.02086,2e-05,3.85588]
[1777664013847,35.24,78280.13,0.0,-0.02088,2e-05,3.85913]
[1777664016684,35.24,78284.26,0.0,-0.0208,2e-05,3.84661]
[1777664016869,35.24,78285.24,0.0,-0.02078,2e-05,3.84346]
[1777664021903,35.23,78295.67,0.0,-0.02057,2e-05,3.81227]
[1777664026943,35.23,78296.46,0.0,-0.02055,2e-05,3.80853]
[1777664031978,35.23,78308.14,0.0,-0.02033,2e-05,3.77439]
[1777664036022,35.22,78309.71,0.0,-0.0203,2e-05,3.76927]
[1777664036112,35.22,78311.04,0.0,-0.02027,2e-05,3.76508]
[1777664042048,35.22,78311.66,0.0,-0.02025,2e-05,3.7622]
[1777664043576,35.22,78311.66,0.0,-0.02025,2e-05,3.7622]
[1777664044061,35.22,78311.31,0.0,-0.02025,2e-05,3.76272]
[1777664047037,35.22,78312.23,0.0,-0.02023,2e-05,3.75945]
[1777664047135,35.22,78311.86,0.0,-0.02024,2e-05,3.76026]
[1777664048193,35.22,78311.86,0.0,-0.02024,2e-05,3.76026]
[1777664048294,35.22,78312.13,0.0,-0.02023,2e-05,3.75927]
[1777664050757,35.22,78312.13,0.0,-0.02023,2e-05,3.75882]
[1777664051110,35.21,78314.07,0.0,-0.02019,2e-05,3.75318]
[1777664056149,35.21,78314.21,0.0,-0.02018,2e-05,3.75174]
[1777664061180,35.21,78313.03,0.0,-0.0202,2e-05,3.75404]
[1777664066216,35.21,78314.33,0.0,-0.02017,2e-05,3.74942]
[1777664071250,35.21,78313.48,0.0,-0.02017,2e-05,3.74894]
[1777664073465,35.21,78313.64,0.0,-0.02017,2e-05,3.74831]
[1777664073526,35.2,78313.05,0.0,-0.02017,2e-05,3.74977]
[1777664075014,35.2,78313.05,0.0,-0.02017,2e-05,3.74959]
[1777664075279,35.2,78304.88,0.0,-0.02032,2e-05,3.77227]
[1777664075812,35.2,78304.88,0.0,-0.02032,2e-05,3.77227]
[1777664076285,35.2,78301.99,0.0,-0.02037,2e-05,3.78016]
[1777664077107,35.2,78301.99,0.0,-0.02037,2e-05,3.78016]
[1777664077521,35.2,78301.99,0.0,-0.02037,2e-05,3.78016]
[1777664077880,35.2,78302.51,0.0,-0.02036,2e-05,3.77846]
[1777664078218,35.2,78302.51,0.0,-0.02036,2e-05,3.77846]
[1777664086360,35.2,78306.19,0.0,-0.02028,2e-05,3.76604]
[1777664091391,35.2,78309.34,0.0,-0.02022,2e-05,3.75617]
[1777664093361,35.2,78309.12,0.0,-0.02022,2e-05,3.75659]
[1777664093462,35.19,78310.75,0.0,-0.02019,2e-05,3.75183]
[1777664099449,35.19,78304.29,0.0,-0.0203,2e-05,3.76869]
[1777664101551,35.19,78304.8,0.0,-0.02029,2e-05,3.76703]
[1777664101567,35.19,78305.38,0.0,-0.02027,2e-05,3.76518]
[1777664104102,35.19,78306.42,0.0,-0.02025,2e-05,3.76182]
[1777664104484,35.19,78306.49,0.0,-0.02025,2e-05,3.7614]
[1777664106714,35.19,78307.35,0.0,-0.02023,2e-05,3.75855]
[1777664107505,35.19,78307.07,0.0,-0.02024,2e-05,3.75911]
[1777664108007,35.19,78307.07,0.0,-0.02024,2e-05,3.75911]
[1777664108515,35.19,78307.35,0.0,-0.02023,2e-05,3.7581]
[1777664110724,35.19,78308.67,0.0,-0.0202,2e-05,3.75396]
[1777664111532,35.19,78308.74,0.0,-0.0202,2e-05,3.75355]
[1777664116568,35.18,78309.02,0.0,-0.02019,2e-05,3.75167]
[1777664119501,35.18,78309.47,0.0,-0.02018,2e-05,3.74997]
[1777664119602,35.18,78309.68,0.0,-0.02017,2e-05,3.74916]
[1777664120245,35.18,78309.68,0.0,-0.02017,2e-05,3.74916]
[1777664120598,35.18,78309.68,0.0,-0.02017,2e-05,3.74893]
[1777664123244,35.18,78310.59,0.0,-0.02015,2e-05,3.74595]
[1777664123617,35.18,78310.53,0.0,-0.02015,2e-05,3.7459]
[1777664124792,35.18,78310.41,0.0,-0.02015,2e-05,3.74602]
[1777664125631,35.18,78310.99,0.0,-0.02014,2e-05,3.74418]
[1777664130666,35.18,78312.77,0.0,-0.0201,2e-05,3.73813]
[1777664134246,35.18,78314.7,0.0,-0.02005,2e-05,3.73024]
[1777664134694,35.17,78315.64,0.0,-0.02003,2e-05,3.72743]
[1777664139728,35.17,78320.79,0.0,-0.01994,2e-05,3.71218]
[1777664144764,35.17,78320.53,0.0,-0.01994,2e-05,3.71208]
[1777664149799,35.17,78316.61,0.0,-0.02,2e-05,3.72214]
[1777664150831,35.17,78316.61,0.0,-0.02,2e-05,3.72214]
[1777664150929,35.17,78313.38,0.0,-0.02006,2e-05,3.73095]
[1777664152942,35.17,78313.38,0.0,-0.02006,2e-05,3.73077]
[1777664152978,35.17,78305.78,0.0,-0.02019,2e-05,3.75179]
[1777664154411,35.17,78305.78,0.0,-0.02019,2e-05,3.75179]
[1777664154505,35.17,78305.91,0.0,-0.02019,2e-05,3.75098]
[1777664155409,35.17,78305.91,0.0,-0.02019,2e-05,3.75098]
[1777664155474,35.17,78305.67,0.0,-0.02019,2e-05,3.75142]
[1777664160878,35.16,78305.39,0.0,-0.02019,2e-05,3.7511]
[1777664165913,35.16,78313.65,0.0,-0.02003,2e-05,3.72707]
[1777664170948,35.16,78313.52,0.0,-0.02003,2e-05,3.72654]
[1777664175989,35.16,78314.81,0.0,-0.02,2e-05,3.72208]
[1777664181020,35.16,78317.62,0.0,-0.01995,2e-05,3.71345]
[1777664186054,35.15,78319.36,0.0,-0.01991,2e-05,3.70782]
[1777664191090,35.15,78317.86,0.0,-0.01992,2e-05,3.70931]
[1777664195118,35.15,78283.52,0.0,-0.02054,2e-05,3.80484]
[1777664200153,35.15,78276.08,0.0,-0.02067,2e-05,3.82439]
[1777664205188,35.14,78271.94,0.0,-0.02073,2e-05,3.83461]
[1777664207202,35.14,78289.14,0.0,-0.02041,2e-05,3.78528]
[1777664212236,35.14,78285.83,0.0,-0.02047,2e-05,3.79363]
[1777664214529,35.14,78277.91,0.0,-0.02061,2e-05,3.81581]
[1777664214627,35.14,78269.95,0.0,-0.02075,2e-05,3.83784]
[1777664215241,35.14,78269.95,0.0,-0.02075,2e-05,3.83784]
[1777664215319,35.14,78271.07,0.0,-0.02073,2e-05,3.83465]
[1777664221301,35.13,78279.8,0.0,-0.02056,2e-05,3.80804]
[1777664226339,35.13,78286.3,0.0,-0.02043,2e-05,3.78813]
[1777664231370,35.13,78290.32,0.0,-0.02035,2e-05,3.77563]
[1777664236405,35.13,78290.9,0.0,-0.02033,2e-05,3.77282]
[1777664241440,35.12,78282.75,0.0,-0.02047,2e-05,3.79451]
[1777664246475,35.12,78278.92,0.0,-0.02053,2e-05,3.80406]
[1777664251510,35.12,78274.31,0.0,-0.0206,2e-05,3.81393]
[1777664256545,35.11,78273.1,0.0,-0.02062,2e-05,3.81608]
[1777664261582,35.11,78282.62,0.0,-0.02043,2e-05,3.78785]
[1777664267623,35.11,78288.68,0.0,-0.02031,2e-05,3.7694]
[1777664272661,35.11,78290.78,0.0,-0.02027,2e-05,3.76239]
[1777664277695,35.1,78292.67,0.0,-0.02023,2e-05,3.756]
[1777664282730,35.1,78290.01,0.0,-0.02027,2e-05,3.76234]
[1777664287764,35.1,78291.56,0.0,-0.02023,2e-05,3.75687]
[1777664292800,35.09,78290.37,0.0,-0.02025,2e-05,3.75909]
[1777664297835,35.09,78292.51,0.0,-0.0202,2e-05,3.75193]
[1777664302870,35.09,78293.98,0.0,-0.02017,2e-05,3.74665]
[1777664307905,35.09,78295.36,0.0,-0.02014,2e-05,3.74165]
[1777664311940,35.09,78298.24,0.0,-0.02008,2e-05,3.73293]
[1777664312036,35.09,78298.29,0.0,-0.02007,2e-05,3.73069]
[1777664317821,35.08,78298.53,0.0,-0.02006,2e-05,3.72878]
[1777664323011,35.08,78301.0,0.0,-0.02,2e-05,3.72091]
[1777664328047,35.08,78313.69,0.0,-0.01977,2e-05,3.6848]
[1777664333083,35.08,78310.29,0.0,-0.01983,2e-05,3.69359]
[1777664339125,35.08,78311.21,0.0,-0.01981,2e-05,3.69034]
[1777664344160,35.07,78310.88,0.0,-0.01981,2e-05,3.69076]
[1777664349196,35.07,78323.13,0.0,-0.01959,2e-05,3.65659]
[1777664354230,35.07,78324.69,0.0,-0.01956,2e-05,3.65213]
[1777664359264,35.07,78316.82,0.0,-0.0197,2e-05,3.67366]
[1777664364303,35.07,78316.91,0.0,-0.0197,2e-05,3.67307]
[1777664369340,35.07,78316.62,0.0,-0.0197,2e-05,3.6735]
[1777664374374,35.07,78313.88,0.0,-0.01974,2e-05,3.67879]
[1777664379409,35.07,78309.16,0.0,-0.01982,2e-05,3.69136]
[1777664385451,35.07,78299.67,0.0,-0.01998,2e-05,3.7169]
[1777664390490,35.07,78301.65,0.0,-0.01994,2e-05,3.7106]
[1777664395525,35.06,78303.59,0.0,-0.0199,2e-05,3.70468]
[1777664400556,35.06,78304.06,0.0,-0.01989,2e-05,3.70269]
[1777664405591,35.06,78301.89,0.0,-0.01993,2e-05,3.70812]
[1777664410626,35.06,78303.43,0.0,-0.01989,2e-05,3.70325]
[1777664415668,35.06,78302.35,0.0,-0.01991,2e-05,3.70569]
[1777664420698,35.06,78296.5,0.0,-0.02001,2e-05,3.72129]
[1777664425731,35.06,78297.52,0.0,-0.01999,2e-05,3.71772]
[1777664430766,35.05,78298.09,0.0,-0.01997,2e-05,3.71542]
[1777664435803,35.05,78291.25,0.0,-0.02008,2e-05,3.73191]
[1777664439830,35.05,78308.1,0.0,-0.01978,2e-05,3.68452]
[1777664444865,35.05,78310.76,0.0,-0.01973,2e-05,3.67681]
[1777664449900,35.05,78303.11,0.0,-0.01986,2e-05,3.69762]
[1777664454935,35.05,78301.94,0.0,-0.01988,2e-05,3.70035]
[1777664460978,35.05,78300.88,0.0,-0.01989,2e-05,3.70265]
[1777664466013,35.05,78299.14,0.0,-0.01992,2e-05,3.70692]
[1777664471049,35.04,78298.58,0.0,-0.01993,2e-05,3.70792]
[1777664476084,35.04,78299.2,0.0,-0.01991,2e-05,3.70566]
[1777664481121,35.04,78298.28,0.0,-0.01993,2e-05,3.7077]
[1777664486154,35.04,78297.88,0.0,-0.01993,2e-05,3.70829]
[1777664491200,35.04,78298.16,0.0,-0.01991,2e-05,3.70513]
[1777664496226,35.04,78297.67,0.0,-0.01992,2e-05,3.70601]
[1777664501259,35.04,78300.98,0.0,-0.01986,2e-05,3.69642]
[1777664506295,35.04,78316.59,0.0,-0.01958,2e-05,3.6529]
[1777664511330,35.04,78311.94,0.0,-0.01966,2e-05,3.66568]
[1777664516368,35.04,78310.83,0.0,-0.01968,2e-05,3.66863]
[1777664521400,35.04,78310.06,0.0,-0.01969,2e-05,3.67062]
[1777664526435,35.04,78303.46,0.0,-0.01981,2e-05,3.68863]
[1777664531470,35.03,78304.23,0.0,-0.01979,2e-05,3.68617]
[1777664537511,35.03,78303.34,0.0,-0.0198,2e-05,3.68821]
[1777664542547,35.03,78301.97,0.0,-0.01983,2e-05,3.69164]
[1777664548588,35.03,78303.12,0.0,-0.0198,2e-05,3.68792]
[1777664553624,35.03,78305.32,0.0,-0.01975,2e-05,3.67955]
[1777664558659,35.03,78299.24,0.0,-0.01986,2e-05,3.69603]
[1777664563694,35.03,78294.62,0.0,-0.01994,2e-05,3.70821]
[1777664568731,35.03,78294.15,0.0,-0.01994,2e-05,3.70896]
[1777664573763,35.03,78294.39,0.0,-0.01993,2e-05,3.70775]
[1777664578799,35.02,78295.96,0.0,-0.0199,2e-05,3.70287]
[1777664583835,35.02,78286.51,0.0,-0.02007,2e-05,3.72873]
[1777664588870,35.02,78289.27,0.0,-0.02001,2e-05,3.72039]
[1777664593904,35.02,78290.18,0.0,-0.01999,2e-05,3.71724]
[1777664598941,35.02,78291.15,0.0,-0.01997,2e-05,3.71398]
[1777664603975,35.02,78296.92,0.0,-0.01987,2e-05,3.69742]
[1777664609009,35.02,78295.42,0.0,-0.01989,2e-05,3.70118]
[1777664614044,35.02,78297.88,0.0,-0.01983,2e-05,3.69207]
[1777664619080,35.02,78294.24,0.0,-0.0199,2e-05,3.70183]
[1777664624115,35.01,78297.22,0.0,-0.01984,2e-05,3.69317]
[1777664629150,35.01,78308.89,0.0,-0.01963,2e-05,3.66056]
[1777664634184,35.01,78304.29,0.0,-0.01971,2e-05,3.67317]
[1777664639220,35.01,78302.74,0.0,-0.01974,2e-05,3.67729]
[1777664644259,35.01,78304.78,0.0,-0.0197,2e-05,3.67143]
[1777664650156,35.01,78304.12,0.0,-0.01971,2e-05,3.67309]
[1777664653325,35.01,78284.99,0.0,-0.02005,2e-05,3.72615]
[1777664658360,35.01,78287.02,0.0,-0.02001,2e-05,3.71984]
[1777664663395,35.01,78274.92,0.0,-0.02023,2e-05,3.75302]
[1777664668430,35.01,78271.81,0.0,-0.02028,2e-05,3.76099]
[1777664673464,35.01,78272.22,0.0,-0.02026,2e-05,3.75722]
[1777664678499,35.0,78274.39,0.0,-0.02021,2e-05,3.75056]
[1777664683535,35.0,78280.68,0.0,-0.0201,2e-05,3.73246]
[1777664688570,35.0,78282.89,0.0,-0.02006,2e-05,3.72588]
[1777664693605,35.0,78294.4,0.0,-0.01985,2e-05,3.69349]
[1777664698640,35.0,78293.67,0.0,-0.01986,2e-05,3.69536]
[1777664703684,35.0,78307.54,0.0,-0.01961,2e-05,3.65679]
[1777664709575,35.0,78315.85,0.0,-0.01947,2e-05,3.63422]
[1777664714754,35.0,78315.3,0.0,-0.01948,2e-05,3.63596]
[1777664719787,35.0,78317.08,0.0,-0.01945,2e-05,3.63124]
[1777664724822,35.0,78318.25,0.0,-0.01943,2e-05,3.6282]
[1777664731876,35.0,78318.95,0.0,-0.01941,2e-05,3.62467]
[1777664736907,35.0,78318.32,0.0,-0.01942,2e-05,3.62653]
[1777664741943,35.0,78321.78,0.0,-0.01936,2e-05,3.61714]
[1777664746978,35.0,78322.55,0.0,-0.01935,2e-05,3.61515]
[1777664751006,35.0,78302.86,0.0,-0.01969,2e-05,3.6693]
[1777664756042,35.0,78298.98,0.0,-0.01976,2e-05,3.67966]
[1777664761077,35.0,78303.48,0.0,-0.01968,2e-05,3.66692]
[1777664766111,35.0,78300.65,0.0,-0.01973,2e-05,3.6745]
[1777664771147,35.0,78301.54,0.0,-0.01971,2e-05,3.67174]
[1777664776182,35.0,78304.98,0.0,-0.01965,2e-05,3.66199]
[1777664782224,35.0,78308.11,0.0,-0.01959,2e-05,3.65323]
[1777664787260,35.0,78311.64,0.0,-0.01953,2e-05,3.64345]
[1777664792294,35.0,78312.32,0.0,-0.01951,2e-05,3.63965]
[1777664797330,35.0,78318.15,0.0,-0.0194,2e-05,3.62366]
[1777664802366,35.0,78324.96,0.0,-0.01928,2e-05,3.60518]
[1777664807399,35.0,78326.26,0.0,-0.01926,2e-05,3.60178]
[1777664812434,35.0,78327.41,0.0,-0.01924,2e-05,3.59874]
[1777664818475,35.0,78327.71,0.0,-0.01924,2e-05,3.59799]
[1777664823511,35.0,78319.85,0.0,-0.01938,2e-05,3.61945]
[1777664828545,35.0,78321.71,0.0,-0.01934,2e-05,3.6142]
[1777664833581,35.0,78321.02,0.0,-0.01935,2e-05,3.61597]
[1777664838616,35.0,78320.73,0.0,-0.01936,2e-05,3.61668]
[1777664843650,35.0,78333.45,0.0,-0.01914,2e-05,3.58204]
[1777664848686,35.0,78334.18,0.0,-0.01913,2e-05,3.58033]
[1777664853721,35.0,78330.58,0.0,-0.01918,2e-05,3.58851]
[1777664858756,35.0,78332.26,0.0,-0.01915,2e-05,3.58421]
[1777664863791,35.0,78333.18,0.0,-0.01914,2e-05,3.58201]
[1777664869834,35.0,78330.71,0.0,-0.01918,2e-05,3.58895]
[1777664874869,35.0,78334.79,0.0,-0.01911,2e-05,3.57805]
[1777664879904,35.0,78332.45,0.0,-0.01916,2e-05,3.58458]
[1777664884939,35.0,78333.53,0.0,-0.01914,2e-05,3.58182]
[1777664889974,35.01,78334.3,0.0,-0.01913,2e-05,3.5799]
[1777664895011,35.01,78333.05,0.0,-0.01915,2e-05,3.58337]
[1777664902057,35.01,78331.48,0.0,-0.01918,2e-05,3.5877]
[1777664907092,35.01,78331.79,0.0,-0.01917,2e-05,3.58689]
[1777664912129,35.01,78343.5,0.0,-0.01896,2e-05,3.55344]
[1777664917165,35.01,78344.48,0.0,-0.01894,2e-05,3.55116]
[1777664922199,35.01,78346.06,0.0,-0.01892,2e-05,3.54732]
[1777664928242,35.01,78346.62,0.0,-0.01891,2e-05,3.54644]
[1777664932270,35.01,78362.78,0.0,-0.01864,2e-05,3.50374]
[1777664937304,35.01,78369.96,0.0,-0.01853,2e-05,3.48561]
[1777664942340,35.02,78378.61,0.0,-0.01839,2e-05,3.4639]
[1777664947377,35.02,78366.95,0.0,-0.01859,2e-05,3.49614]
[1777664952410,35.02,78368.06,0.0,-0.01858,2e-05,3.49425]
[1777664957446,35.02,78364.75,0.0,-0.01864,2e-05,3.50416]
[1777664962480,35.03,78356.37,0.0,-0.01879,2e-05,3.52746]
[1777664967515,35.03,78357.4,0.0,-0.01878,2e-05,3.52557]
[1777664973557,35.03,78355.89,0.0,-0.0188,2e-05,3.52888]
[1777664978592,35.03,78354.96,0.0,-0.01883,2e-05,3.53227]
[1777664983627,35.03,78349.42,0.0,-0.01893,2e-05,3.54798]
[1777664988661,35.04,78348.33,0.0,-0.01895,2e-05,3.55156]
[1777664993699,35.04,78349.71,0.0,-0.01893,2e-05,3.54849]
[1777664996717,35.04,78326.21,0.0,-0.01934,2e-05,3.61255]
[1777665001754,35.04,78334.24,0.0,-0.0192,2e-05,3.59074]
[1777665006790,35.04,78331.53,0.0,-0.01925,2e-05,3.59842]
[1777665008664,35.04,78308.84,0.0,-0.01965,2e-05,3.66067]
[1777665013840,35.04,78314.81,0.0,-0.01954,2e-05,3.64404]
[1777665018875,35.04,78314.76,0.0,-0.01954,2e-05,3.64407]
[1777665024018,35.04,78317.75,0.0,-0.01949,2e-05,3.63579]
[1777665029053,35.04,78318.05,0.0,-0.01948,2e-05,3.6349]
[1777665033081,35.04,78331.8,0.0,-0.01923,2e-05,3.59553]
[1777665039126,35.04,78335.54,0.0,-0.01917,2e-05,3.58595]
[1777665044162,35.04,78335.53,0.0,-0.01917,2e-05,3.58653]
[1777665049199,35.04,78321.78,0.0,-0.01942,2e-05,3.62446]
[1777665054231,35.04,78328.18,0.0,-0.01931,2e-05,3.60742]
[1777665059268,35.04,78327.44,0.0,-0.01932,2e-05,3.60998]
[1777665064301,35.05,78339.24,0.0,-0.01912,2e-05,3.57861]
[1777665069336,35.05,78335.94,0.0,-0.01918,2e-05,3.58833]
[1777665075379,35.05,78335.31,0.0,-0.0192,2e-05,3.59091]
[1777665078266,35.05,78334.72,0.0,-0.01921,2e-05,3.59279]
[1777665078498,35.05,78334.72,0.0,-0.01921,2e-05,3.59279]
[1777665080655,35.05,78339.49,0.0,-0.01913,2e-05,3.58013]
[1777665081423,35.05,78347.39,0.0,-0.019,2e-05,3.55909]
[1777665082114,35.05,78347.39,0.0,-0.019,2e-05,3.55909]
[1777665082428,35.05,78349.48,0.0,-0.01896,2e-05,3.55365]
[1777665087463,35.05,78347.9,0.0,-0.019,2e-05,3.55886]
[1777665092498,35.06,78347.59,0.0,-0.019,2e-05,3.55867]
[1777665093473,35.06,78347.59,0.0,-0.019,2e-05,3.55867]
[1777665093517,35.06,78353.24,0.0,-0.0189,2e-05,3.54362]
[1777665099547,35.06,78356.05,0.0,-0.01886,2e-05,3.53718]
[1777665105589,35.06,78361.17,0.0,-0.01878,2e-05,3.52459]
[1777665109617,35.06,78376.9,0.0,-0.01852,2e-05,3.48348]
[1777665114653,35.07,78371.06,0.0,-0.01862,2e-05,3.50022]
[1777665119686,35.07,78375.9,0.0,-0.01855,2e-05,3.48854]
[1777665124722,35.07,78374.5,0.0,-0.01858,2e-05,3.49342]
[1777665129758,35.08,78373.32,0.0,-0.01861,2e-05,3.49773]
[1777665130328,35.08,78373.32,0.0,-0.01861,2e-05,3.49773]
[1777665130764,35.08,78375.01,0.0,-0.01858,2e-05,3.49346]
[1777665135270,35.08,78376.94,0.0,-0.01855,2e-05,3.48927]
[1777665135590,35.08,78376.94,0.0,-0.01855,2e-05,3.48927]
[1777665135800,35.08,78380.49,0.0,-0.0185,2e-05,3.48009]
[1777665140836,35.08,78387.9,0.0,-0.01838,2e-05,3.46175]
[1777665145142,35.08,78386.17,0.0,-0.01841,2e-05,3.46715]
[1777665145177,35.08,78387.29,0.0,-0.0184,2e-05,3.46446]
[1777665146294,35.08,78387.29,0.0,-0.0184,2e-05,3.46446]
[1777665146382,35.09,78388.2,0.0,-0.01838,2e-05,3.46261]
[1777665148190,35.09,78388.2,0.0,-0.01838,2e-05,3.46261]
[1777665148220,35.09,78388.2,0.0,-0.01838,2e-05,3.46261]
[1777665148283,35.09,78388.2,0.0,-0.01838,2e-05,3.46261]
[1777665148288,35.09,78387.49,0.0,-0.0184,2e-05,3.46476]
[1777665149849,35.09,78387.49,0.0,-0.0184,2e-05,3.46476]
[1777665149948,35.09,78388.05,0.0,-0.01839,2e-05,3.46383]
[1777665151733,35.09,78388.05,0.0,-0.01839,2e-05,3.46383]
[1777665151757,35.09,78385.47,0.0,-0.01843,2e-05,3.46937]
[1777665154615,35.09,78383.41,0.0,-0.01847,2e-05,3.47508]
[1777665154667,35.09,78382.55,0.0,-0.01848,2e-05,3.47786]
[1777665159717,35.09,78384.77,0.0,-0.01845,2e-05,3.47325]
[1777665161758,35.09,78384.77,0.0,-0.01845,2e-05,3.47325]
[1777665161779,35.09,78378.87,0.0,-0.01856,2e-05,3.48939]
[1777665164134,35.1,78377.17,0.0,-0.01859,2e-05,3.49414]
[1777665164150,35.1,78378.07,0.0,-0.01857,2e-05,3.49198]
[1777665168024,35.1,78356.72,0.0,-0.01894,2e-05,3.54985]
[1777665172436,35.1,78349.45,0.0,-0.01907,2e-05,3.56978]
[1777665172459,35.1,78349.45,0.0,-0.01907,2e-05,3.56978]
[1777665172740,35.1,78349.45,0.0,-0.01907,2e-05,3.56978]
[1777665172847,35.1,78348.41,0.0,-0.01909,2e-05,3.5728]
[1777665173435,35.1,78348.41,0.0,-0.01909,2e-05,3.5728]
[1777665173528,35.1,78350.62,0.0,-0.01905,2e-05,3.56693]
[1777665179860,35.1,78342.08,0.0,-0.0192,2e-05,3.59062]
[1777665181613,35.1,78342.08,0.0,-0.0192,2e-05,3.59062]
[1777665181634,35.1,78344.63,0.0,-0.01916,2e-05,3.58382]
[1777665183436,35.1,78344.63,0.0,-0.01916,2e-05,3.58382]
[1777665183535,35.1,78348.59,0.0,-0.01909,2e-05,3.57326]
[1777665189172,35.1,78361.39,0.0,-0.01887,2e-05,3.53934]
[1777665194208,35.1,78363.42,0.0,-0.01884,2e-05,3.53464]
[1777665199242,35.11,78364.76,0.0,-0.01883,2e-05,3.53182]
[1777665204276,35.11,78365.8,0.0,-0.01881,2e-05,3.52978]
[1777665209311,35.11,78368.25,0.0,-0.01878,2e-05,3.524]
[1777665213159,35.11,78364.99,0.0,-0.01883,2e-05,3.53135]
[1777665213340,35.11,78358.93,0.0,-0.01893,2e-05,3.54774]
[1777665214462,35.11,78358.93,0.0,-0.01893,2e-05,3.54774]
[1777665214554,35.11,78359.61,0.0,-0.01892,2e-05,3.54613]
[1777665220143,35.11,78361.22,0.0,-0.0189,2e-05,3.54244]
[1777665225424,35.11,78363.97,0.0,-0.01885,2e-05,3.53582]
[1777665230459,35.12,78375.48,0.0,-0.01866,2e-05,3.50579]
[1777665235495,35.12,78379.84,0.0,-0.01859,2e-05,3.49522]
[1777665240531,35.12,78380.26,0.0,-0.01859,2e-05,3.4951]
[1777665245565,35.12,78377.63,0.0,-0.01864,2e-05,3.50304]
[1777665250611,35.13,78378.76,0.0,-0.01863,2e-05,3.50092]
[1777665255636,35.13,78367.21,0.0,-0.01883,2e-05,3.53251]
[1777665260672,35.13,78369.57,0.0,-0.0188,2e-05,3.52686]
[1777665265707,35.13,78371.01,0.0,-0.01878,2e-05,3.52374]
[1777665271750,35.13,78372.22,0.0,-0.01875,2e-05,3.51957]
[1777665276784,35.13,78373.31,0.0,-0.01874,2e-05,3.51743]
[1777665281819,35.14,78378.05,0.0,-0.01866,2e-05,3.50562]
[1777665286854,35.14,78375.71,0.0,-0.01871,2e-05,3.51269]
[1777665289963,35.14,78374.17,0.0,-0.01874,2e-05,3.51712]
[1777665290001,35.14,78374.0,0.0,-0.01874,2e-05,3.51773]
[1777665290235,35.14,78374.0,0.0,-0.01874,2e-05,3.51773]
[1777665290885,35.14,78373.69,0.0,-0.01875,2e-05,3.51871]
[1777665295918,35.14,78366.62,0.0,-0.01887,2e-05,3.53826]
[1777665300553,35.14,78364.13,0.0,-0.01892,2e-05,3.54539]
[1777665300970,35.14,78363.53,0.0,-0.01893,2e-05,3.54711]
[1777665301968,35.14,78339.5,0.0,-0.01934,2e-05,3.61218]
[1777665306997,35.14,78346.71,0.0,-0.01922,2e-05,3.5926]
[1777665311485,35.14,78341.22,0.0,-0.01931,2e-05,3.60757]
[1777665311585,35.14,78339.97,0.0,-0.01933,2e-05,3.61097]
[1777665317066,35.14,78339.45,0.0,-0.01934,2e-05,3.61235]
[1777665322101,35.14,78339.28,0.0,-0.01935,2e-05,3.61279]
[1777665330916,35.14,78335.23,0.0,-0.01942,2e-05,3.62365]
[1777665336198,35.14,78336.67,0.0,-0.01938,2e-05,3.61768]
[1777665341234,35.14,78335.51,0.0,-0.0194,2e-05,3.62066]
[1777665347278,35.14,78334.26,0.0,-0.01942,2e-05,3.62379]
[1777665350488,35.14,78334.46,0.0,-0.01942,2e-05,3.62314]
[1777665351060,35.14,78344.41,0.0,-0.01924,2e-05,3.59596]
[1777665351164,35.14,78344.41,0.0,-0.01924,2e-05,3.59596]
[1777665351907,35.14,78344.41,0.0,-0.01924,2e-05,3.59596]
[1777665354339,35.14,78358.65,0.0,-0.019,2e-05,3.55755]
[1777665359374,35.14,78362.2,0.0,-0.01894,2e-05,3.5484]
[1777665364413,35.14,78378.57,0.0,-0.01866,2e-05,3.50522]
[1777665369444,35.14,78377.04,0.0,-0.01869,2e-05,3.51014]
[1777665374481,35.15,78378.12,0.0,-0.01868,2e-05,3.50806]
[1777665379518,35.15,78378.82,0.0,-0.01867,2e-05,3.50705]
[1777665384553,35.15,78377.94,0.0,-0.01869,2e-05,3.5104]
[1777665389588,35.15,78377.82,0.0,-0.0187,2e-05,3.51158]
[1777665394622,35.16,78371.58,0.0,-0.0188,2e-05,3.52714]
[1777665399657,35.16,78376.63,0.0,-0.01872,2e-05,3.51442]
[1777665404692,35.16,78379.04,0.0,-0.01869,2e-05,3.50887]
[1777665408721,35.16,78393.74,0.0,-0.01844,2e-05,3.47066]
[1777665413756,35.16,78395.67,0.0,-0.01842,2e-05,3.46685]
[1777665418791,35.17,78387.94,0.0,-0.01856,2e-05,3.48852]
[1777665423826,35.17,78387.36,0.0,-0.01857,2e-05,3.49123]
[1777665429868,35.17,78384.1,0.0,-0.01864,2e-05,3.5012]
[1777665434903,35.17,78380.79,0.0,-0.0187,2e-05,3.51106]
[1777665439937,35.18,78377.15,0.0,-0.01877,2e-05,3.52176]
[1777665444973,35.18,78376.67,0.0,-0.01878,2e-05,3.52399]
[1777665450010,35.18,78374.38,0.0,-0.01883,2e-05,3.53099]
[1777665455047,35.18,78375.58,0.0,-0.0188,2e-05,3.52689]
[1777665460079,35.19,78372.86,0.0,-0.01886,2e-05,3.53509]
[1777665465119,35.19,78383.94,0.0,-0.01867,2e-05,3.50651]
[1777665467130,35.19,78400.24,0.0,-0.0184,2e-05,3.46387]
[1777665472165,35.19,78411.37,0.0,-0.01823,2e-05,3.43634]
[1777665477206,35.2,78415.44,0.0,-0.01817,2e-05,3.42741]
[1777665481978,35.2,78432.8,0.0,-0.0179,2e-05,3.38416]
[1777665487270,35.21,78432.51,0.0,-0.01792,2e-05,3.38699]
[1777665492305,35.21,78434.61,0.0,-0.01789,2e-05,3.38358]
[1777665497341,35.22,78430.84,0.0,-0.01797,2e-05,3.39533]
[1777665502376,35.22,78432.59,0.0,-0.01795,2e-05,3.39275]
[1777665504508,35.22,78432.03,0.0,-0.01796,2e-05,3.3946]
[1777665504585,35.22,78404.74,0.0,-0.01842,2e-05,3.46622]
[1777665506150,35.22,78404.74,0.0,-0.01842,2e-05,3.46622]
[1777665506250,35.23,78402.51,0.0,-0.01847,2e-05,3.47551]
[1777665512189,35.23,78397.91,0.0,-0.01855,2e-05,3.48731]
[1777665517480,35.24,78393.32,0.0,-0.01864,2e-05,3.50062]
[1777665522514,35.24,78393.66,0.0,-0.01864,2e-05,3.50085]
[1777665527551,35.24,78393.01,0.0,-0.01865,2e-05,3.50366]
[1777665532584,35.25,78393.47,0.0,-0.01865,2e-05,3.50351]
[1777665537620,35.25,78390.33,0.0,-0.01871,2e-05,3.51283]
[1777665542655,35.25,78395.87,0.0,-0.01863,2e-05,3.4991]
[1777665547690,35.25,78392.79,0.0,-0.01868,2e-05,3.50832]
[1777665549630,35.25,78393.3,0.0,-0.01868,2e-05,3.50716]
[1777665550138,35.25,78393.3,0.0,-0.01868,2e-05,3.50716]
[1777665551486,35.25,78390.5,0.0,-0.01873,2e-05,3.51498]
[1777665551718,35.25,78384.53,0.0,-0.01883,2e-05,3.53105]
[1777665557079,35.26,78380.23,0.0,-0.01891,2e-05,3.54325]
[1777665557180,35.26,78379.1,0.0,-0.01893,2e-05,3.54641]
[1777665560232,35.26,78378.19,0.0,-0.01894,2e-05,3.5491]
[1777665560282,35.26,78378.6,0.0,-0.01894,2e-05,3.54814]
[1777665561103,35.26,78378.6,0.0,-0.01894,2e-05,3.54814]
[1777665561139,35.26,78374.99,0.0,-0.019,2e-05,3.55794]
[1777665561487,35.26,78374.99,0.0,-0.019,2e-05,3.55794]
[1777665561788,35.26,78374.99,0.0,-0.019,2e-05,3.55807]
[1777665566823,35.26,78369.33,0.0,-0.0191,2e-05,3.57369]
[1777665567329,35.26,78369.33,0.0,-0.0191,2e-05,3.57369]
[1777665567837,35.26,78368.87,0.0,-0.01911,2e-05,3.57502]
[1777665571203,35.26,78369.85,0.0,-0.01909,2e-05,3.57256]
[1777665571209,35.26,78369.97,0.0,-0.01908,2e-05,3.57048]
[1777665572406,35.26,78369.97,0.0,-0.01908,2e-05,3.57057]
[1777665572865,35.26,78370.48,0.0,-0.01908,2e-05,3.5693]
[1777665573374,35.26,78370.48,0.0,-0.01908,2e-05,3.5693]
[1777665574071,35.26,78370.48,0.0,-0.01908,2e-05,3.5693]
[1777665581191,35.26,78373.04,0.0,-0.01903,2e-05,3.56301]
[1777665581281,35.26,78370.01,0.0,-0.01909,2e-05,3.57138]
[1777665586962,35.26,78355.78,0.0,-0.01934,2e-05,3.6102]
[1777665591998,35.26,78350.61,0.0,-0.01943,2e-05,3.62428]
[1777665596031,35.26,78331.13,0.0,-0.01977,2e-05,3.67753]
[1777665601068,35.26,78323.63,0.0,-0.0199,2e-05,3.69775]
[1777665603082,35.26,78347.69,0.0,-0.01947,2e-05,3.63138]
[1777665604478,35.26,78350.13,0.0,-0.01943,2e-05,3.62472]
[1777665605099,35.26,78350.96,0.0,-0.01942,2e-05,3.62245]
[1777665610134,35.26,78359.19,0.0,-0.01927,2e-05,3.60013]
[1777665615170,35.26,78365.48,0.0,-0.01916,2e-05,3.5833]
[1777665619205,35.26,78381.34,0.0,-0.01889,2e-05,3.54104]
[1777665624234,35.26,78380.96,0.0,-0.0189,2e-05,3.54252]
[1777665627255,35.26,78359.91,0.0,-0.01927,2e-05,3.59942]
[1777665632289,35.26,78362.08,0.0,-0.01922,2e-05,3.59182]
[1777665635757,35.26,78363.75,0.0,-0.01919,2e-05,3.5874]
[1777665636317,35.26,78364.17,0.0,-0.01919,2e-05,3.5863]
[1777665641352,35.26,78353.9,0.0,-0.01936,2e-05,3.61419]
[1777665646387,35.26,78353.0,0.0,-0.01938,2e-05,3.61656]
[1777665652187,35.26,78352.19,0.0,-0.01939,2e-05,3.6187]
[1777665657465,35.26,78344.58,0.0,-0.01953,2e-05,3.63938]
[1777665662499,35.26,78344.31,0.0,-0.01953,2e-05,3.63986]
[1777665667540,35.29,78341.82,0.0,-0.01966,2e-05,3.66017]
[1777665672574,35.35,78328.42,0.0,-0.02005,2e-05,3.72161]
[1777665677610,35.41,78327.07,0.0,-0.02025,2e-05,3.75191]
[1777665681050,35.43,78325.61,0.0,-0.02033,2e-05,3.76576]
[1777665681148,35.45,78323.89,0.0,-0.02042,2e-05,3.77971]
[1777665686672,35.43,78321.0,0.0,-0.02042,2e-05,3.77893]
[1777665691709,35.4,78322.22,0.0,-0.02029,2e-05,3.75885]
[1777665696743,35.37,78322.22,0.0,-0.02021,2e-05,3.74558]
[1777665701778,35.34,78322.07,0.0,-0.02013,2e-05,3.7337]
[1777665706813,35.34,78324.06,0.0,-0.02008,2e-05,3.72496]
[1777665711848,35.32,78327.71,0.0,-0.01996,2e-05,3.70665]
[1777665716884,35.31,78329.02,0.0,-0.01993,2e-05,3.70207]
[1777665721918,35.31,78332.6,0.0,-0.01986,2e-05,3.691]
[1777665726955,35.31,78332.17,0.0,-0.01986,2e-05,3.69119]
[1777665731990,35.31,78334.23,0.0,-0.01982,2e-05,3.68449]
[1777665737027,35.3,78331.53,0.0,-0.01986,2e-05,3.69084]
[1777665742823,35.3,78318.58,0.0,-0.02008,2e-05,3.72536]
[1777665748106,35.3,78318.28,0.0,-0.02008,2e-05,3.72461]
[1777665753140,35.3,78317.89,0.0,-0.02007,2e-05,3.72263]
[1777665758176,35.29,78318.11,0.0,-0.02006,2e-05,3.72097]
[1777665763210,35.29,78318.48,0.0,-0.02004,2e-05,3.71891]
[1777665768249,35.29,78316.46,0.0,-0.02007,2e-05,3.72355]
[1777665772277,35.28,78302.27,0.0,-0.02031,2e-05,3.76029]
[1777665777313,35.28,78301.15,0.0,-0.02032,2e-05,3.76215]
[1777665782345,35.28,78306.3,0.0,-0.02022,2e-05,3.74657]
[1777665787381,35.27,78305.27,0.0,-0.02023,2e-05,3.74832]
[1777665792416,35.27,78304.83,0.0,-0.02023,2e-05,3.74845]
[1777665797453,35.27,78308.0,0.0,-0.02017,2e-05,3.73853]
[1777665802486,35.27,78308.53,0.0,-0.02015,2e-05,3.73605]
[1777665807521,35.27,78322.15,0.0,-0.01991,2e-05,3.69813]
[1777665812556,35.26,78324.81,0.0,-0.01985,2e-05,3.68816]
[1777665817591,35.26,78323.03,0.0,-0.01987,2e-05,3.69228]
[1777665823383,35.26,78326.32,0.0,-0.01981,2e-05,3.6822]
[1777665829676,35.26,78328.5,0.0,-0.01976,2e-05,3.6752]
[1777665834710,35.26,78330.57,0.0,-0.01972,2e-05,3.66868]
[1777665839744,35.26,78329.58,0.0,-0.01974,2e-05,3.67209]
[1777665844779,35.26,78325.1,0.0,-0.01984,2e-05,3.68736]
[1777665849815,35.27,78322.1,0.0,-0.01991,2e-05,3.69854]
[1777665854852,35.28,78316.85,0.0,-0.02003,2e-05,3.71594]
[1777665859886,35.28,78315.22,0.0,-0.02007,2e-05,3.72324]
[1777665864921,35.29,78314.16,0.0,-0.02011,2e-05,3.72896]
[1777665869956,35.3,78322.63,0.0,-0.01998,2e-05,3.70826]
[1777665874991,35.3,78332.53,0.0,-0.01981,2e-05,3.68212]
[1777665880028,35.31,78336.06,0.0,-0.01977,2e-05,3.67552]
[1777665885062,35.33,78335.57,0.0,-0.01983,2e-05,3.68566]
[1777665892114,35.33,78336.67,0.0,-0.01982,2e-05,3.68342]
[1777665897148,35.33,78337.57,0.0,-0.01979,2e-05,3.67929]
[1777665902181,35.32,78333.3,0.0,-0.01985,2e-05,3.68874]
[1777665904197,35.32,78317.25,0.0,-0.02013,2e-05,3.73261]
[1777665909232,35.33,78314.72,0.0,-0.0202,2e-05,3.74244]
[1777665914266,35.34,78312.98,0.0,-0.02025,2e-05,3.75006]
[1777665919301,35.34,78312.22,0.0,-0.02028,2e-05,3.75489]
[1777665924336,35.35,78313.23,0.0,-0.02028,2e-05,3.75475]
[1777665929371,35.35,78312.57,0.0,-0.02031,2e-05,3.75917]
[1777665934406,35.36,78305.6,0.0,-0.02044,2e-05,3.77924]
[1777665939441,35.36,78307.23,0.0,-0.02042,2e-05,3.77704]
[1777665944476,35.37,78301.18,0.0,-0.02055,2e-05,3.79635]
[1777665949511,35.37,78295.07,0.0,-0.02067,2e-05,3.81567]
[1777665954546,35.38,78290.9,0.0,-0.02076,2e-05,3.82944]
[1777665959582,35.38,78291.89,0.0,-0.02076,2e-05,3.82863]
[1777665964617,35.39,78292.66,0.0,-0.02076,2e-05,3.82846]
[1777665969653,35.39,78296.66,0.0,-0.0207,2e-05,3.81924]
[1777665976701,35.4,78295.24,0.0,-0.02074,2e-05,3.82619]
[1777665981736,35.4,78300.22,0.0,-0.02066,2e-05,3.81429]
[1777665986770,35.41,78305.09,0.0,-0.02059,2e-05,3.80277]
[1777665992574,35.42,78297.78,0.0,-0.02073,2e-05,3.82398]
[1777665997849,35.42,78294.92,0.0,-0.02079,2e-05,3.83408]
[1777666002884,35.42,78295.51,0.0,-0.0208,2e-05,3.83437]
[1777666007919,35.43,78294.33,0.0,-0.02083,2e-05,3.83964]
[1777666012955,35.43,78291.39,0.0,-0.0209,2e-05,3.84986]
[1777666018996,35.44,78292.07,0.0,-0.0209,2e-05,3.85023]
[1777666024031,35.44,78283.96,0.0,-0.02106,2e-05,3.87517]
[1777666030072,35.45,78284.77,0.0,-0.02106,2e-05,3.87493]
[1777666035108,35.45,78284.75,0.0,-0.02107,2e-05,3.87676]
[1777666038128,35.45,78269.79,0.0,-0.02136,2e-05,3.9206]
[1777666044171,35.46,78266.45,0.0,-0.02143,2e-05,3.93174]
[1777666049207,35.46,78275.78,0.0,-0.02126,2e-05,3.9063]
[1777666054170,35.46,78273.02,0.0,-0.02132,2e-05,3.91373]
[1777666054269,35.46,78268.59,0.0,-0.0214,2e-05,3.92675]
[1777666056261,35.46,78268.59,0.0,-0.0214,2e-05,3.92675]
[1777666056295,35.46,78268.18,0.0,-0.02141,2e-05,3.92848]
[1777666062298,35.47,78266.95,0.0,-0.02145,2e-05,3.93358]
[1777666063745,35.47,78266.95,0.0,-0.02145,2e-05,3.93358]
[1777666063845,35.47,78273.02,0.0,-0.02133,2e-05,3.91639]
[1777666064202,35.47,78273.02,0.0,-0.02133,2e-05,3.91639]
[1777666064311,35.47,78273.02,0.0,-0.02133,2e-05,3.91668]
[1777666069346,35.47,78271.8,0.0,-0.02137,2e-05,3.9216]
[1777666075389,35.48,78271.54,0.0,-0.02138,2e-05,3.92402]
[1777666080423,35.48,78276.59,0.0,-0.0213,2e-05,3.91097]
[1777666085457,35.48,78286.9,0.0,-0.02111,2e-05,3.88306]
[1777666090495,35.49,78284.34,0.0,-0.02117,2e-05,3.89215]
[1777666096535,35.49,78286.86,0.0,-0.02114,2e-05,3.88703]
[1777666101571,35.5,78286.14,0.0,-0.02116,2e-05,3.8908]
[1777666106606,35.5,78286.05,0.0,-0.02118,2e-05,3.89273]
[1777666111639,35.5,78284.83,0.0,-0.0212,2e-05,3.89589]
[1777666116671,35.51,78283.8,0.0,-0.02123,2e-05,3.90011]
[1777666116717,35.51,78282.31,0.0,-0.02126,2e-05,3.90468]
[1777666122717,35.51,78278.95,0.0,-0.02133,2e-05,3.91608]
[1777666123790,35.51,78278.95,0.0,-0.02133,2e-05,3.91608]
[1777666123880,35.51,78269.27,0.0,-0.02152,2e-05,3.94421]
[1777666130775,35.52,78267.24,0.0,-0.02156,2e-05,3.95176]
[1777666136816,35.52,78266.18,0.0,-0.02159,2e-05,3.95621]
[1777666141850,35.52,78266.11,0.0,-0.0216,2e-05,3.95758]
[1777666146885,35.52,78266.21,0.0,-0.02161,2e-05,3.95852]
[1777666151919,35.53,78271.25,0.0,-0.02152,2e-05,3.94524]
[1777666156952,35.53,78272.21,0.0,-0.02151,2e-05,3.9438]
[1777666161989,35.53,78270.52,0.0,-0.02155,2e-05,3.94999]
[1777666168033,35.54,78269.53,0.0,-0.02158,2e-05,3.95436]
[1777666173866,35.54,78270.96,0.0,-0.02155,2e-05,3.94981]
[1777666180856,35.54,78270.96,0.0,-0.02155,2e-05,3.94981]
[1777666180957,35.54,78270.47,0.0,-0.02157,2e-05,3.95301]
[1777666184705,35.54,78270.43,0.0,-0.02158,2e-05,3.9539]
[1777666184754,35.55,78270.43,0.0,-0.02158,2e-05,3.95416]
[1777666185126,35.55,78270.43,0.0,-0.02158,2e-05,3.95416]
[1777666185222,35.55,78270.39,0.0,-0.02158,2e-05,3.95427]
[1777666191195,35.55,78273.33,0.0,-0.02154,2e-05,3.94742]
[1777666196230,35.55,78272.46,0.0,-0.02156,2e-05,3.95125]
[1777666201265,35.55,78273.27,0.0,-0.02156,2e-05,3.9502]
[1777666206300,35.56,78271.56,0.0,-0.0216,2e-05,3.95637]
[1777666212343,35.56,78267.89,0.0,-0.02167,2e-05,3.96834]
[1777666215550,35.56,78268.59,0.0,-0.02166,2e-05,3.96675]
[1777666215627,35.56,78266.85,0.0,-0.0217,2e-05,3.97223]
[1777666221411,35.56,78262.77,0.0,-0.02178,2e-05,3.98494]
[1777666226448,35.57,78272.19,0.0,-0.02161,2e-05,3.95886]
[1777666232200,35.57,78273.17,0.0,-0.0216,2e-05,3.95694]
[1777666237525,35.57,78273.94,0.0,-0.02158,2e-05,3.95435]
[1777666242606,35.58,78273.39,0.0,-0.0216,2e-05,3.95684]
[1777666242664,35.58,78276.16,0.0,-0.02155,2e-05,3.94908]
[1777666248602,35.58,78275.14,0.0,-0.02158,2e-05,3.95345]
[1777666253638,35.58,78275.22,0.0,-0.02158,2e-05,3.95438]
[1777666258672,35.58,78268.29,0.0,-0.02172,2e-05,3.97548]
[1777666263707,35.59,78264.27,0.0,-0.02181,2e-05,3.98807]
[1777666267135,35.59,78264.46,0.0,-0.02181,2e-05,3.98802]
[1777666267732,35.59,78264.46,0.0,-0.02181,2e-05,3.98802]
[1777666270347,35.59,78264.52,0.0,-0.02181,2e-05,3.98801]
[1777666270447,35.59,78264.52,0.0,-0.02181,2e-05,3.98834]
[1777666275795,35.59,78266.19,0.0,-0.02178,2e-05,3.98444]
[1777666280827,35.59,78264.94,0.0,-0.02181,2e-05,3.98882]
[1777666285860,35.59,78263.53,0.0,-0.02184,2e-05,3.99362]
[1777666290895,35.59,78262.37,0.0,-0.02187,2e-05,3.99763]
[1777666295931,35.6,78263.31,0.0,-0.02184,2e-05,3.99353]
[1777666300966,35.6,78263.16,0.0,-0.02185,2e-05,3.99457]
[1777666304661,35.6,78263.39,0.0,-0.02185,2e-05,3.99427]
[1777666304994,35.6,78263.4,0.0,-0.02185,2e-05,3.99436]
[1777666306194,35.6,78263.4,0.0,-0.02185,2e-05,3.99436]
[1777666307008,35.6,78263.5,0.0,-0.02185,2e-05,3.99431]
[1777666307608,35.6,78263.5,0.0,-0.02185,2e-05,3.99431]
[1777666308016,35.6,78263.49,0.0,-0.02185,2e-05,3.99446]
[1777666308705,35.6,78263.49,0.0,-0.02185,2e-05,3.99446]
[1777666309022,35.6,78263.01,0.0,-0.02186,2e-05,3.99598]
[1777666313322,35.6,78258.68,0.0,-0.02195,2e-05,4.00898]
[1777666313422,35.6,78258.88,0.0,-0.02194,2e-05,4.0084]
[1777666320099,35.6,78259.6,0.0,-0.02193,2e-05,4.00695]
[1777666326140,35.6,78261.54,0.0,-0.0219,2e-05,4.0019]
[1777666331177,35.6,78261.81,0.0,-0.0219,2e-05,4.00158]
[1777666337969,35.61,78262.57,0.0,-0.02188,2e-05,3.99973]
[1777666338038,35.61,78270.02,0.0,-0.02174,2e-05,3.97836]
[1777666343261,35.61,78266.42,0.0,-0.02182,2e-05,3.98939]
[1777666348295,35.61,78268.99,0.0,-0.02177,2e-05,3.98239]
[1777666353628,35.61,78270.15,0.0,-0.02174,2e-05,3.97748]
[1777666359373,35.61,78269.28,0.0,-0.02176,2e-05,3.98075]
[1777666364408,35.61,78268.95,0.0,-0.02177,2e-05,3.9822]
[1777666372463,35.61,78270.4,0.0,-0.02175,2e-05,3.97871]
[1777666375640,35.61,78271.53,0.0,-0.02173,2e-05,3.97562]
[1777666375720,35.61,78272.1,0.0,-0.02172,2e-05,3.97415]
[1777666381526,35.62,78272.64,0.0,-0.02171,2e-05,3.97302]
[1777666386596,35.62,78272.77,0.0,-0.02171,2e-05,3.97299]
[1777666386629,35.62,78267.28,0.0,-0.02182,2e-05,3.98905]
[1777666392604,35.62,78264.79,0.0,-0.02187,2e-05,3.99652]
[1777666397638,35.62,78267.82,0.0,-0.02181,2e-05,3.98795]
[1777666402673,35.62,78266.02,0.0,-0.02184,2e-05,3.99342]
[1777666406108,35.62,78265.92,0.0,-0.02185,2e-05,3.9938]
[1777666406176,35.62,78265.87,0.0,-0.02185,2e-05,3.99399]
[1777666407905,35.62,78265.87,0.0,-0.02185,2e-05,3.99399]
[1777666407959,35.62,78265.97,0.0,-0.02185,2e-05,3.99379]
[1777666408525,35.62,78265.97,0.0,-0.02185,2e-05,3.99379]
[1777666408719,35.62,78265.97,0.0,-0.02185,2e-05,3.99384]
[1777666414762,35.62,78264.41,0.0,-0.02187,2e-05,3.99664]
[1777666419796,35.62,78261.5,0.0,-0.02193,2e-05,4.00525]
[1777666424831,35.62,78262.31,0.0,-0.02191,2e-05,4.00304]
[1777666430873,35.62,78260.0,0.0,-0.02196,2e-05,4.00986]
[1777666435908,35.62,78260.3,0.0,-0.02195,2e-05,4.00902]
[1777666440943,35.62,78262.2,0.0,-0.02191,2e-05,4.00351]
[1777666441979,35.62,78262.2,0.0,-0.02191,2e-05,4.00351]
[1777666442053,35.62,78259.0,0.0,-0.02198,2e-05,4.01283]
[1777666450013,35.62,78259.67,0.0,-0.02196,2e-05,4.01086]
[1777666455043,35.62,78264.57,0.0,-0.02187,2e-05,3.99674]
[1777666460078,35.62,78264.8,0.0,-0.02187,2e-05,3.99625]
[1777666465112,35.62,78264.84,0.0,-0.02187,2e-05,3.99633]
[1777666470147,35.62,78264.89,0.0,-0.02187,2e-05,3.99636]
[1777666475185,35.62,78264.63,0.0,-0.02186,2e-05,3.99529]
[1777666480217,35.62,78264.79,0.0,-0.02186,2e-05,3.99497]
[1777666485252,35.62,78264.33,0.0,-0.02187,2e-05,3.99646]
[1777666491294,35.62,78264.99,0.0,-0.02186,2e-05,3.99476]
[1777666497336,35.62,78265.06,0.0,-0.02186,2e-05,3.99479]
[1777666502371,35.62,78272.37,0.0,-0.02172,2e-05,3.97377]
[1777666507406,35.62,78259.67,0.0,-0.02196,2e-05,4.01079]
[1777666512442,35.62,78258.98,0.0,-0.02198,2e-05,4.01286]
[1777666517951,35.62,78259.46,0.0,-0.02197,2e-05,4.01151]
[1777666523522,35.62,78259.3,0.0,-0.02197,2e-05,4.01209]
[1777666528557,35.63,78260.13,0.0,-0.02196,2e-05,4.00975]
[1777666534592,35.63,78260.13,0.0,-0.02196,2e-05,4.00975]
[1777666534694,35.63,78260.13,0.0,-0.02196,2e-05,4.00975]
[1777666534697,35.63,78261.09,0.0,-0.02193,2e-05,4.00508]
[1777666537941,35.63,78258.52,0.0,-0.02198,2e-05,4.01261]
[1777666537994,35.63,78256.1,0.0,-0.02203,2e-05,4.01968]
[1777666543664,35.63,78249.15,0.0,-0.02216,2e-05,4.03992]
[1777666548700,35.62,78249.16,0.0,-0.02216,2e-05,4.03973]
[1777666553733,35.62,78247.53,0.0,-0.02219,2e-05,4.04431]
[1777666554425,35.62,78247.53,0.0,-0.02219,2e-05,4.04431]
[1777666554740,35.62,78248.17,0.0,-0.02218,2e-05,4.0424]
[1777666559775,35.62,78239.41,0.0,-0.02234,2e-05,4.06777]
[1777666565818,35.62,78241.04,0.0,-0.02231,2e-05,4.06258]
[1777666570852,35.62,78248.04,0.0,-0.02217,2e-05,4.04166]
[1777666573416,35.62,78246.41,0.0,-0.0222,2e-05,4.04631]
[1777666573873,35.62,78246.58,0.0,-0.0222,2e-05,4.04574]
[1777666578910,35.62,78247.79,0.0,-0.02217,2e-05,4.04186]
[1777666584485,35.62,78248.42,0.0,-0.02216,2e-05,4.03973]
[1777666584586,35.62,78248.09,0.0,-0.02217,2e-05,4.04063]
[1777666589988,35.62,78247.67,0.0,-0.02217,2e-05,4.04141]
[1777666596812,35.62,78247.58,0.0,-0.02216,2e-05,4.03913]
[1777666602074,35.62,78246.45,0.0,-0.02218,2e-05,4.04205]
[1777666610128,35.62,78249.19,0.0,-0.02212,2e-05,4.03353]
[1777666611244,35.62,78249.19,0.0,-0.02212,2e-05,4.03353]
[1777666611324,35.62,78250.76,0.0,-0.02209,2e-05,4.02887]
[1777666614335,35.62,78250.49,0.0,-0.0221,2e-05,4.02961]
[1777666614358,35.62,78250.49,0.0,-0.02209,2e-05,4.02951]
[1777666620198,35.61,78253.86,0.0,-0.02203,2e-05,4.01941]
[1777666625234,35.61,78253.98,0.0,-0.02202,2e-05,4.01895]
[1777666630269,35.61,78252.48,0.0,-0.02205,2e-05,4.02323]
[1777666637319,35.61,78252.02,0.0,-0.02206,2e-05,4.02443]
[1777666642354,35.61,78240.26,0.0,-0.02229,2e-05,4.05867]
[1777666647388,35.61,78239.63,0.0,-0.0223,2e-05,4.06005]
[1777666652423,35.61,78238.84,0.0,-0.0223,2e-05,4.05991]
[1777666657458,35.61,78244.56,0.0,-0.02218,2e-05,4.04269]
[1777666662493,35.61,78240.94,0.0,-0.02225,2e-05,4.05292]
[1777666667529,35.61,78239.37,0.0,-0.02228,2e-05,4.05705]
[1777666672563,35.61,78238.62,0.0,-0.02229,2e-05,4.05869]
[1777666677598,35.61,78241.21,0.0,-0.02224,2e-05,4.05045]
[1777666682633,35.6,78233.51,0.0,-0.02238,2e-05,4.07249]
[1777666687668,35.6,78222.76,0.0,-0.02259,2e-05,4.10332]
[1777666692705,35.6,78222.17,0.0,-0.02259,2e-05,4.10409]
[1777666697741,35.6,78213.09,0.0,-0.02277,2e-05,4.13013]
[1777666702774,35.6,78201.93,0.0,-0.02298,2e-05,4.16226]
[1777666707813,35.59,78199.29,0.0,-0.02302,2e-05,4.16883]
[1777666712849,35.59,78182.09,0.0,-0.02335,2e-05,4.21723]
[1777666717886,35.59,78170.48,0.0,-0.0236,2e-05,4.25459]
[1777666722924,35.6,78182.51,0.0,-0.02338,2e-05,4.22167]
[1777666727954,35.61,78179.69,0.0,-0.02346,2e-05,4.23328]
[1777666732998,35.61,78179.07,0.0,-0.02349,2e-05,4.23813]
[1777666738033,35.62,78179.54,0.0,-0.0235,2e-05,4.23963]
[1777666745083,35.63,78179.46,0.0,-0.02353,2e-05,4.2439]
[1777666750118,35.64,78184.34,0.0,-0.02345,2e-05,4.23191]
[1777666755154,35.64,78183.57,0.0,-0.02348,2e-05,4.23714]
[1777666760190,35.65,78172.27,0.0,-0.02373,2e-05,4.27433]
[1777666767239,35.66,78169.41,0.0,-0.02381,2e-05,4.28666]
[1777666772273,35.66,78167.51,0.0,-0.02386,2e-05,4.29302]
[1777666777309,35.67,78167.14,0.0,-0.02388,2e-05,4.29679]
[1777666782343,35.67,78166.58,0.0,-0.02391,2e-05,4.30114]
[1777666787378,35.68,78166.15,0.0,-0.02394,2e-05,4.30508]
[1777666792414,35.68,78160.45,0.0,-0.02407,2e-05,4.32515]
[1777666797448,35.69,78159.25,0.0,-0.02412,2e-05,4.33131]
[1777666802483,35.69,78158.49,0.0,-0.02415,2e-05,4.33608]
[1777666807518,35.7,78159.77,0.0,-0.02414,2e-05,4.33457]
[1777666812554,35.7,78161.04,0.0,-0.02413,2e-05,4.33307]
[1777666818603,35.71,78158.21,0.0,-0.0242,2e-05,4.34467]
[1777666823634,35.72,78158.45,0.0,-0.02421,2e-05,4.34625]
[1777666828670,35.72,78157.34,0.0,-0.02425,2e-05,4.35199]
[1777666833706,35.73,78156.36,0.0,-0.02428,2e-05,4.3552]
[1777666838741,35.73,78150.34,0.0,-0.02442,2e-05,4.37599]
[1777666843785,35.73,78142.54,0.0,-0.0246,2e-05,4.40229]
[1777666848817,35.74,78133.92,0.0,-0.02479,2e-05,4.43093]
[1777666854852,35.74,78132.97,0.0,-0.02482,2e-05,4.43585]
[1777666859888,35.75,78145.68,0.0,-0.02456,2e-05,4.39779]
[1777666864922,35.75,78148.41,0.0,-0.02452,2e-05,4.39132]
[1777666869958,35.75,78145.54,0.0,-0.02459,2e-05,4.40226]
[1777666871612,35.75,78145.54,0.0,-0.02459,2e-05,4.40226]
[1777666871652,35.76,78144.71,0.0,-0.02462,2e-05,4.40561]
[1777666872178,35.76,78144.71,0.0,-0.02462,2e-05,4.40561]
[1777666872278,35.76,78144.72,0.0,-0.02462,2e-05,4.40595]
[1777666872851,35.76,78144.72,0.0,-0.02462,2e-05,4.40595]
[1777666873435,35.76,78144.72,0.0,-0.02462,2e-05,4.40595]
[1777666883205,35.76,78142.33,0.0,-0.02469,2e-05,4.41674]
[1777666883795,35.77,78140.11,0.0,-0.02474,2e-05,4.42403]
[1777666884201,35.77,78140.11,0.0,-0.02474,2e-05,4.42403]
[1777666884660,35.77,78140.11,0.0,-0.02474,2e-05,4.42403]
[1777666884692,35.77,78086.88,0.0,-0.0259,2e-05,4.59348]
[1777666886085,35.77,78070.17,0.0,-0.02627,2e-05,4.64748]
[1777666887081,35.77,78070.17,0.0,-0.02627,2e-05,4.64748]
[1777666887181,35.77,78071.74,0.0,-0.02623,2e-05,4.64239]
[1777666893135,35.77,78072.51,0.0,-0.02623,2e-05,4.64161]
[1777666898170,35.78,78067.31,0.0,-0.02637,2e-05,4.66173]
[1777666903204,35.79,78065.69,0.0,-0.02643,2e-05,4.66992]
[1777666908239,35.79,78066.24,0.0,-0.02643,2e-05,4.67095]
[1777666913275,35.8,78073.85,0.0,-0.02628,2e-05,4.64905]
[1777666918310,35.81,78075.8,0.0,-0.02626,2e-05,4.64562]
[1777666923346,35.81,78075.2,0.0,-0.02629,2e-05,4.65046]
[1777666928379,35.82,78074.26,0.0,-0.02633,2e-05,4.65637]
[1777666933415,35.82,78075.78,0.0,-0.02632,2e-05,4.65423]
[1777666938450,35.83,78079.47,0.0,-0.02625,2e-05,4.64506]
[1777666943485,35.84,78084.19,0.0,-0.02617,2e-05,4.63274]
[1777666946204,35.84,78083.42,0.0,-0.02619,2e-05,4.63641]
[1777666946506,35.84,78084.26,0.0,-0.02618,2e-05,4.63429]
[1777666947013,35.84,78084.26,0.0,-0.02618,2e-05,4.63429]
[1777666947512,35.84,78084.63,0.0,-0.02617,2e-05,4.63369]
[1777666951069,35.84,78084.28,0.0,-0.02619,2e-05,4.63662]
[1777666951544,35.85,78089.07,0.0,-0.02608,2e-05,4.6196]
[1777666953556,35.85,78105.19,0.0,-0.02573,2e-05,4.56918]
[1777666958590,35.85,78115.1,0.0,-0.02553,2e-05,4.53919]
[1777666961486,35.85,78121.29,0.0,-0.02539,2e-05,4.51973]
[1777666961611,35.85,78122.0,0.0,-0.02538,2e-05,4.5176]
[1777666966645,35.85,78128.23,0.0,-0.02525,2e-05,4.49856]
[1777666971682,35.85,78126.9,0.0,-0.02528,2e-05,4.50358]
[1777666976717,35.86,78125.47,0.0,-0.02532,2e-05,4.50891]
[1777666981756,35.86,78124.13,0.0,-0.02536,2e-05,4.5141]
[1777666986788,35.86,78124.81,0.0,-0.02535,2e-05,4.51274]
[1777666991589,35.86,78123.51,0.0,-0.02538,2e-05,4.51751]
[1777666991822,35.86,78122.47,0.0,-0.0254,2e-05,4.52096]
[1777666995375,35.86,78115.25,0.0,-0.02556,2e-05,4.54432]
[1777666995850,35.86,78114.94,0.0,-0.02557,2e-05,4.54543]
[1777666997352,35.86,78115.14,0.0,-0.02557,2e-05,4.5449]
[1777666997870,35.86,78115.17,0.0,-0.02557,2e-05,4.54492]
[1777666998892,35.86,78118.58,0.0,-0.02549,2e-05,4.5342]
[1777666999354,35.86,78118.58,0.0,-0.02549,2e-05,4.5342]
[1777667000256,35.86,78118.49,0.0,-0.0255,2e-05,4.53462]
[1777667000887,35.86,78118.94,0.0,-0.02549,2e-05,4.53332]
[1777667003324,35.86,78117.66,0.0,-0.02552,2e-05,4.53752]
[1777667003347,35.87,78116.93,0.0,-0.02553,2e-05,4.53996]
[1777667008681,35.87,78116.84,0.0,-0.02554,2e-05,4.54073]
[1777667008727,35.87,78116.93,0.0,-0.02554,2e-05,4.54056]
[1777667009266,35.87,78116.93,0.0,-0.02554,2e-05,4.54056]
[1777667009789,35.87,78116.87,0.0,-0.02554,2e-05,4.54099]
[1777667015291,35.87,78114.86,0.0,-0.02557,2e-05,4.54569]
[1777667015386,35.87,78114.36,0.0,-0.02559,2e-05,4.54739]
[1777667021029,35.87,78113.76,0.0,-0.0256,2e-05,4.54993]
[1777667025705,35.87,78113.04,0.0,-0.02562,2e-05,4.55251]
[1777667025804,35.87,78108.76,0.0,-0.02572,2e-05,4.56625]
[1777667031100,35.87,78108.62,0.0,-0.02572,2e-05,4.56714]
[1777667036254,35.87,78108.86,0.0,-0.02572,2e-05,4.56666]
[1777667042178,35.87,78111.1,0.0,-0.02567,2e-05,4.56005]
[1777667047213,35.87,78109.33,0.0,-0.02571,2e-05,4.56611]
[1777667052247,35.87,78109.53,0.0,-0.02571,2e-05,4.56588]
[1777667057284,35.88,78108.68,0.0,-0.02573,2e-05,4.56897]
[1777667063325,35.88,78110.76,0.0,-0.02569,2e-05,4.56284]
[1777667068360,35.88,78110.4,0.0,-0.0257,2e-05,4.5644]
[1777667073005,35.88,78119.57,0.0,-0.02549,2e-05,4.53349]
[1777667073397,35.88,78118.63,0.0,-0.02552,2e-05,4.53661]
[1777667078431,35.88,78120.9,0.0,-0.02547,2e-05,4.53016]
[1777667083468,35.88,78121.73,0.0,-0.02546,2e-05,4.52833]
[1777667088503,35.88,78120.57,0.0,-0.02549,2e-05,4.53279]
[1777667093538,35.89,78119.77,0.0,-0.02551,2e-05,4.53606]
[1777667098572,35.89,78118.91,0.0,-0.02553,2e-05,4.53954]
[1777667103610,35.89,78118.26,0.0,-0.02555,2e-05,4.54232]
[1777667108644,35.89,78118.1,0.0,-0.02556,2e-05,4.54354]
[1777667112683,35.89,78134.36,0.0,-0.02521,2e-05,4.49272]
[1777667118722,35.89,78145.56,0.0,-0.02499,2e-05,4.45905]
[1777667123757,35.9,78150.51,0.0,-0.02489,2e-05,4.44494]
[1777667129799,35.9,78153.53,0.0,-0.02484,2e-05,4.43704]
[1777667134116,35.9,78157.17,0.0,-0.02475,2e-05,4.42409]
[1777667134835,35.9,78157.97,0.0,-0.02474,2e-05,4.42238]
[1777667135831,35.9,78157.97,0.0,-0.02474,2e-05,4.42238]
[1777667135840,35.9,78160.89,0.0,-0.02468,2e-05,4.41356]
[1777667136893,35.9,78160.89,0.0,-0.02468,2e-05,4.41356]
[1777667136994,35.9,78166.25,0.0,-0.02457,2e-05,4.39746]
[1777667138088,35.9,78166.25,0.0,-0.02457,2e-05,4.39746]
[1777667138862,35.91,78168.04,0.0,-0.02453,2e-05,4.3922]
[1777667140126,35.91,78168.48,0.0,-0.02453,2e-05,4.39114]
[1777667140876,35.91,78168.26,0.0,-0.02453,2e-05,4.39211]
[1777667142339,35.91,78165.59,0.0,-0.02459,2e-05,4.40067]
[1777667142890,35.91,78166.26,0.0,-0.02458,2e-05,4.39887]
[1777667147926,35.91,78166.25,0.0,-0.02459,2e-05,4.40017]
[1777667153972,35.91,78169.9,0.0,-0.02452,2e-05,4.39071]
[1777667159004,35.92,78172.9,0.0,-0.02447,2e-05,4.38275]
[1777667162117,35.92,78160.79,0.0,-0.02473,2e-05,4.42105]
[1777667163030,35.92,78160.73,0.0,-0.02473,2e-05,4.42144]
[1777667168069,35.92,78164.74,0.0,-0.02465,2e-05,4.41007]
[1777667170232,35.92,78164.13,0.0,-0.02467,2e-05,4.41219]
[1777667170237,35.92,78164.63,0.0,-0.02466,2e-05,4.41087]
[1777667175493,35.92,78163.8,0.0,-0.02468,2e-05,4.41439]
[1777667175545,35.93,78162.34,0.0,-0.02472,2e-05,4.41917]
[1777667180986,35.93,78160.98,0.0,-0.02475,2e-05,4.42458]
[1777667181501,35.93,78160.98,0.0,-0.02475,2e-05,4.42458]
[1777667181601,35.93,78160.58,0.0,-0.02476,2e-05,4.42606]
[1777667184664,35.93,78161.15,0.0,-0.02475,2e-05,4.42475]
[1777667184698,35.93,78160.17,0.0,-0.02478,2e-05,4.42804]
[1777667191056,35.93,78146.51,0.0,-0.02506,2e-05,4.47009]
[1777667196265,35.94,78143.34,0.0,-0.02514,2e-05,4.48095]
[1777667201300,35.94,78133.91,0.0,-0.02535,2e-05,4.51154]
[1777667206359,35.94,78129.79,0.0,-0.02544,2e-05,4.52531]
[1777667211491,35.94,78132.36,0.0,-0.02539,2e-05,4.51776]
[1777667217412,35.94,78130.5,0.0,-0.02544,2e-05,4.52454]
[1777667222728,35.94,78128.53,0.0,-0.02548,2e-05,4.53124]
[1777667227881,35.94,78125.1,0.0,-0.02556,2e-05,4.54274]
[1777667233524,35.95,78121.43,0.0,-0.02564,2e-05,4.55511]
[1777667238564,35.95,78119.72,0.0,-0.02568,2e-05,4.56103]
[1777667243594,35.95,78121.65,0.0,-0.02565,2e-05,4.55539]
[1777667248629,35.95,78118.88,0.0,-0.02571,2e-05,4.56474]
[1777667253664,35.95,78120.02,0.0,-0.02568,2e-05,4.5595]
[1777667258699,35.95,78116.6,0.0,-0.02576,2e-05,4.57091]
[1777667261011,35.95,78116.45,0.0,-0.02576,2e-05,4.57149]
[1777667261054,35.95,78122.51,0.0,-0.02563,2e-05,4.55231]
[1777667264742,35.95,78136.95,0.0,-0.02532,2e-05,4.50742]
[1777667269778,35.96,78142.04,0.0,-0.02522,2e-05,4.49243]
[1777667275820,35.96,78145.54,0.0,-0.02515,2e-05,4.48281]
[1777667279231,35.96,78146.55,0.0,-0.02514,2e-05,4.48034]
[1777667279848,35.96,78145.28,0.0,-0.02516,2e-05,4.48455]
[1777667284882,35.96,78145.66,0.0,-0.02516,2e-05,4.48443]
[1777667289917,35.96,78145.36,0.0,-0.02518,2e-05,4.48643]
[1777667294953,35.97,78147.22,0.0,-0.02514,2e-05,4.48164]
[1777667299988,35.97,78150.92,0.0,-0.02507,2e-05,4.47111]
[1777667305025,35.97,78148.04,0.0,-0.02514,2e-05,4.48123]
[1777667310057,35.97,78150.54,0.0,-0.0251,2e-05,4.47445]
[1777667315092,35.98,78151.56,0.0,-0.02507,2e-05,4.47023]
[1777667320129,35.98,78150.91,0.0,-0.02509,2e-05,4.47333]
[1777667325163,35.98,78150.0,0.0,-0.02512,2e-05,4.47721]
[1777667331205,35.98,78150.78,0.0,-0.02511,2e-05,4.47598]
[1777667332334,35.98,78150.71,0.0,-0.02511,2e-05,4.47641]
[1777667333219,35.98,78150.71,0.0,-0.02511,2e-05,4.47661]
[1777667336167,35.99,78150.95,0.0,-0.02511,2e-05,4.47626]
[1777667336244,35.99,78151.02,0.0,-0.02511,2e-05,4.47624]
[1777667336945,35.99,78151.02,0.0,-0.02511,2e-05,4.47624]
[1777667337251,35.99,78145.79,0.0,-0.02522,2e-05,4.49286]
[1777667339561,35.99,78143.31,0.0,-0.02528,2e-05,4.501]
[1777667340271,35.99,78146.22,0.0,-0.02522,2e-05,4.49202]
[1777667340367,35.99,78146.22,0.0,-0.02522,2e-05,4.49202]
[1777667341275,35.99,78146.14,0.0,-0.02522,2e-05,4.49246]
[1777667346310,35.99,78142.24,0.0,-0.02531,2e-05,4.50567]
[1777667350373,35.99,78140.86,0.0,-0.02534,2e-05,4.51057]
[1777667350423,35.99,78136.76,0.0,-0.02543,2e-05,4.52369]
[1777667352443,35.99,78134.37,0.0,-0.02549,2e-05,4.53157]
[1777667352521,35.99,78134.29,0.0,-0.02549,2e-05,4.53182]
[1777667358342,35.99,78129.17,0.0,-0.0256,2e-05,4.54878]
[1777667358419,35.99,78119.66,0.0,-0.02581,2e-05,4.57915]
[1777667363429,35.99,78113.47,0.0,-0.02595,2e-05,4.59925]
[1777667369471,35.99,78117.94,0.0,-0.02585,2e-05,4.58522]
[1777667374506,36.0,78117.55,0.0,-0.02585,2e-05,4.58458]
[1777667379541,36.0,78116.9,0.0,-0.02587,2e-05,4.5869]
[1777667384576,36.0,78116.48,0.0,-0.02588,2e-05,4.58844]
[1777667389611,36.0,78116.37,0.0,-0.02588,2e-05,4.58897]
[1777667394648,36.0,78111.62,0.0,-0.02599,2e-05,4.60423]
[1777667399684,36.0,78113.99,0.0,-0.02594,2e-05,4.59668]
[1777667404718,36.0,78113.9,0.0,-0.02594,2e-05,4.59702]
[1777667409760,36.0,78119.92,0.0,-0.02581,2e-05,4.57785]
[1777667414795,36.0,78123.35,0.0,-0.02573,2e-05,4.56707]
[1777667419831,36.0,78121.85,0.0,-0.02577,2e-05,4.57199]
[1777667424866,36.0,78126.16,0.0,-0.02567,2e-05,4.55844]
[1777667429900,36.0,78120.53,0.0,-0.0258,2e-05,4.57646]
[1777667430699,36.0,78120.53,0.0,-0.0258,2e-05,4.57646]
[1777667430908,36.0,78116.08,0.0,-0.0259,2e-05,4.5913]
[1777667435941,36.01,78107.81,0.0,-0.02609,2e-05,4.61872]
[1777667440977,36.01,78104.01,0.0,-0.0262,2e-05,4.634]
[1777667446014,36.02,78103.41,0.0,-0.02623,2e-05,4.63894]
[1777667449770,36.02,78103.1,0.0,-0.02624,2e-05,4.64115]
[1777667449974,36.02,78103.1,0.0,-0.02624,2e-05,4.64115]
[1777667449975,36.02,78102.57,0.0,-0.02626,2e-05,4.64405]
[1777667450812,36.02,78102.57,0.0,-0.02626,2e-05,4.64405]
[1777667451054,36.03,78102.57,0.0,-0.02627,2e-05,4.64465]
[1777667456090,36.03,78101.78,0.0,-0.02631,2e-05,4.65023]
[1777667461126,36.04,78100.97,0.0,-0.02634,2e-05,4.6558]
[1777667466161,36.04,78099.58,0.0,-0.0264,2e-05,4.66325]
[1777667471196,36.05,78099.27,0.0,-0.02642,2e-05,4.6672]
[1777667476231,36.06,78098.2,0.0,-0.02647,2e-05,4.67358]
[1777667481266,36.06,78098.37,0.0,-0.02648,2e-05,4.67594]
[1777667486301,36.07,78099.83,0.0,-0.02647,2e-05,4.67414]
[1777667491337,36.07,78102.12,0.0,-0.02643,2e-05,4.66752]
[1777667496371,36.08,78102.65,0.0,-0.02644,2e-05,4.66884]
[1777667501406,36.09,78111.27,0.0,-0.02627,2e-05,4.64431]
[1777667506441,36.09,78111.84,0.0,-0.02627,2e-05,4.64567]
[1777667511476,36.1,78111.12,0.0,-0.02631,2e-05,4.65112]
[1777667518524,36.11,78111.82,0.0,-0.02633,2e-05,4.65315]
[1777667525574,36.12,78109.75,0.0,-0.0264,2e-05,4.664]
[1777667531615,36.13,78109.9,0.0,-0.02642,2e-05,4.66699]
[1777667538666,36.13,78109.82,0.0,-0.02645,2e-05,4.67121]
[1777667543701,36.14,78109.86,0.0,-0.02647,2e-05,4.67388]
[1777667548736,36.15,78109.66,0.0,-0.02649,2e-05,4.67726]
[1777667553772,36.15,78109.63,0.0,-0.0265,2e-05,4.67788]
[1777667558807,36.16,78109.0,0.0,-0.02653,2e-05,4.68311]
[1777667563842,36.16,78113.9,0.0,-0.02644,2e-05,4.67001]
[1777667568912,36.17,78115.18,0.0,-0.02643,2e-05,4.66805]
[1777667568986,36.17,78117.74,0.0,-0.02637,2e-05,4.66036]
[1777667570892,36.17,78140.69,0.0,-0.02587,2e-05,4.58759]
[1777667575981,36.17,78134.83,0.0,-0.026,2e-05,4.60603]
[1777667576031,36.17,78130.05,0.0,-0.0261,2e-05,4.6212]
[1777667582209,36.18,78127.77,0.0,-0.02618,2e-05,4.63148]
[1777667582309,36.18,78129.4,0.0,-0.02614,2e-05,4.62617]
[1777667583982,36.18,78129.4,0.0,-0.02614,2e-05,4.62607]
[1777667584087,36.18,78129.81,0.0,-0.02613,2e-05,4.62536]
[1777667585184,36.18,78129.81,0.0,-0.02613,2e-05,4.62536]
[1777667585211,36.18,78129.01,0.0,-0.02615,2e-05,4.62782]
[1777667591032,36.18,78130.42,0.0,-0.02612,2e-05,4.62275]
[1777667596067,36.18,78131.78,0.0,-0.02608,2e-05,4.61797]
[1777667601102,36.17,78131.54,0.0,-0.02609,2e-05,4.61836]
[1777667602175,36.17,78131.54,0.0,-0.02609,2e-05,4.61836]
[1777667602276,36.17,78141.21,0.0,-0.02587,2e-05,4.58752]
[1777667603569,36.17,78141.21,0.0,-0.02587,2e-05,4.58749]
[1777667604124,36.17,78142.59,0.0,-0.02584,2e-05,4.58308]
[1777667609158,36.17,78134.32,0.0,-0.02602,2e-05,4.60919]
[1777667614193,36.18,78122.17,0.0,-0.02628,2e-05,4.64669]
[1777667619228,36.18,78121.43,0.0,-0.02631,2e-05,4.65052]
[1777667624263,36.18,78120.04,0.0,-0.02634,2e-05,4.65434]
[1777667630307,36.18,78122.12,0.0,-0.02629,2e-05,4.64693]
[1777667636350,36.17,78119.44,0.0,-0.02634,2e-05,4.65476]
[1777667641383,36.17,78114.48,0.0,-0.02644,2e-05,4.67003]
[1777667641737,36.17,78114.48,0.0,-0.02644,2e-05,4.67003]
[1777667642248,36.17,78114.48,0.0,-0.02644,2e-05,4.67003]
[1777667651622,36.17,78109.06,0.0,-0.02657,2e-05,4.688]
[1777667651661,36.18,78107.83,0.0,-0.0266,2e-05,4.69248]
[1777667653323,36.18,78107.83,0.0,-0.0266,2e-05,4.69248]
[1777667653424,36.18,78107.83,0.0,-0.02661,2e-05,4.6935]
[1777667655006,36.18,78107.83,0.0,-0.02661,2e-05,4.69401]
[1777667655482,36.18,78111.69,0.0,-0.02652,2e-05,4.68137]
[1777667660516,36.18,78111.92,0.0,-0.02653,2e-05,4.6831]
[1777667665551,36.19,78112.64,0.0,-0.02653,2e-05,4.68185]
[1777667670586,36.19,78110.2,0.0,-0.0266,2e-05,4.69213]
[1777667675621,36.19,78107.28,0.0,-0.02666,2e-05,4.70045]
[1777667680655,36.2,78095.9,0.0,-0.02693,2e-05,4.73948]
[1777667685691,36.2,78094.32,0.0,-0.02698,2e-05,4.74664]
[1777667690730,36.21,78086.96,0.0,-0.02716,2e-05,4.77264]
[1777667695763,36.21,78096.5,0.0,-0.02695,2e-05,4.74327]
[1777667700796,36.21,78083.42,0.0,-0.02726,2e-05,4.78797]
[1777667705832,36.22,78077.94,0.0,-0.0274,2e-05,4.80747]
[1777667706950,36.22,78077.94,0.0,-0.0274,2e-05,4.80747]
[1777667706995,36.22,78077.94,0.0,-0.0274,2e-05,4.80747]
[1777667707045,36.22,78077.72,0.0,-0.02741,2e-05,4.80877]
[1777667707952,36.22,78077.72,0.0,-0.02741,2e-05,4.80877]
[1777667708082,36.22,78077.81,0.0,-0.02741,2e-05,4.80876]
[1777667713887,36.22,78075.72,0.0,-0.02746,2e-05,4.817]
[1777667719070,36.22,78074.53,0.0,-0.0275,2e-05,4.82222]
[1777667721944,36.23,78091.88,0.0,-0.02711,2e-05,4.76616]
[1777667726983,36.23,78098.6,0.0,-0.02697,2e-05,4.74651]
[1777667732016,36.23,78098.44,0.0,-0.02698,2e-05,4.74687]
[1777667737050,36.24,78111.04,0.0,-0.02671,2e-05,4.70822]
[1777667742084,36.24,78108.38,0.0,-0.02679,2e-05,4.71922]
[1777667747896,36.25,78108.41,0.0,-0.0268,2e-05,4.72057]
[1777667753164,36.26,78100.03,0.0,-0.02701,2e-05,4.7514]
[1777667758197,36.26,78099.99,0.0,-0.02703,2e-05,4.75368]
[1777667763245,36.26,78093.62,0.0,-0.02718,2e-05,4.77659]
[1777667768278,36.27,78091.66,0.0,-0.02724,2e-05,4.78485]
[1777667773315,36.27,78082.55,0.0,-0.02746,2e-05,4.81625]
[1777667778349,36.27,78079.76,0.0,-0.02753,2e-05,4.82687]
[1777667783384,36.28,78079.28,0.0,-0.02755,2e-05,4.8297]
[1777667789426,36.28,78078.93,0.0,-0.02757,2e-05,4.83228]
[1777667794461,36.28,78083.09,0.0,-0.02747,2e-05,4.81767]
[1777667799497,36.28,78079.01,0.0,-0.02757,2e-05,4.83227]
[1777667804531,36.29,78083.27,0.0,-0.02748,2e-05,4.8195]
[1777667809566,36.29,78083.83,0.0,-0.02748,2e-05,4.81894]
[1777667814603,36.29,78084.49,0.0,-0.02747,2e-05,4.81807]
[1777667821680,36.3,78083.43,0.0,-0.02751,2e-05,4.82335]
[1777667827723,36.3,78083.29,0.0,-0.02752,2e-05,4.82532]
[1777667834772,36.3,78082.09,0.0,-0.02756,2e-05,4.83098]
[1777667840813,36.31,78081.26,0.0,-0.02759,2e-05,4.83514]
[1777667845850,36.31,78080.49,0.0,-0.02762,2e-05,4.83883]
[1777667850884,36.31,78080.37,0.0,-0.02763,2e-05,4.84034]
[1777667858940,36.31,78080.25,0.0,-0.02763,2e-05,4.84027]
[1777667865796,36.32,78079.05,0.0,-0.02767,2e-05,4.84569]
[1777667866397,36.32,78079.05,0.0,-0.02767,2e-05,4.84569]
[1777667866497,36.32,78081.51,0.0,-0.02761,2e-05,4.8378]
[1777667872031,36.32,78080.75,0.0,-0.02764,2e-05,4.84141]
[1777667878073,36.32,78079.86,0.0,-0.02767,2e-05,4.84562]
[1777667883108,36.33,78078.85,0.0,-0.0277,2e-05,4.84998]
[1777667889150,36.33,78077.68,0.0,-0.02773,2e-05,4.85507]
[1777667893649,36.33,78077.33,0.0,-0.02775,2e-05,4.85682]
[1777667893689,36.33,78074.5,0.0,-0.02781,2e-05,4.86657]
[1777667899220,36.33,78066.34,0.0,-0.02801,2e-05,4.89443]
[1777667904255,36.33,78064.05,0.0,-0.02807,2e-05,4.90279]
[1777667909291,36.33,78064.73,0.0,-0.02806,2e-05,4.90109]
[1777667914326,36.34,78062.85,0.0,-0.02809,2e-05,4.90554]
[1777667919361,36.34,78065.76,0.0,-0.02803,2e-05,4.89636]
[1777667924397,36.34,78061.36,0.0,-0.02813,2e-05,4.91137]
[1777667929432,36.34,78061.97,0.0,-0.02812,2e-05,4.90963]
[1777667934468,36.34,78056.19,0.0,-0.02825,2e-05,4.92897]
[1777667939502,36.34,78056.85,0.0,-0.02824,2e-05,4.92685]
[1777667944538,36.34,78057.49,0.0,-0.02823,2e-05,4.92479]
[1777667949573,36.34,78065.75,0.0,-0.02803,2e-05,4.89744]
[1777667954607,36.34,78066.76,0.0,-0.02801,2e-05,4.89437]
[1777667959642,36.34,78067.44,0.0,-0.028,2e-05,4.89237]
[1777667964678,36.34,78053.26,0.0,-0.02833,2e-05,4.93971]
[1777667969714,36.34,78049.28,0.0,-0.02842,2e-05,4.95278]
[1777667974749,36.34,78045.37,0.0,-0.0285,2e-05,4.96335]
[1777667979784,36.34,78045.85,0.0,-0.02849,2e-05,4.96153]
[1777667984819,36.34,78040.94,0.0,-0.0286,2e-05,4.97774]
[1777667989854,36.34,78039.04,0.0,-0.02864,2e-05,4.98381]
[1777667994892,36.34,78041.03,0.0,-0.02859,2e-05,4.97678]
[1777667999924,36.34,78040.96,0.0,-0.02859,2e-05,4.97672]
[1777668004961,36.34,78039.89,0.0,-0.02862,2e-05,4.98007]
[1777668009998,36.34,78041.26,0.0,-0.02858,2e-05,4.97527]
[1777668015032,36.33,78042.62,0.0,-0.02855,2e-05,4.97059]
[1777668020067,36.33,78045.94,0.0,-0.02847,2e-05,4.95946]
[1777668026917,36.34,78045.41,0.0,-0.02849,2e-05,4.96137]
[1777668032153,36.34,78039.82,0.0,-0.02861,2e-05,4.97789]
[1777668037188,36.33,78027.07,0.0,-0.02891,2e-05,5.02074]
[1777668041218,36.33,77998.17,0.0,-0.0296,2e-05,5.11876]
[1777668047059,36.33,77988.59,0.0,-0.02982,2e-05,5.14985]
[1777668052302,36.33,77989.77,0.0,-0.02978,2e-05,5.14415]
[1777668057337,36.32,77988.51,0.0,-0.0298,2e-05,5.14676]
[1777668062377,36.32,77955.14,0.0,-0.03062,3e-05,5.2608]
[1777668066405,36.29,77940.79,0.0,-0.03088,3e-05,5.29796]
[1777668071445,36.29,77931.34,0.0,-0.0311,3e-05,5.3281]
[1777668076479,36.28,77936.46,0.0,-0.03095,3e-05,5.30687]
[1777668081516,36.25,77937.38,0.0,-0.03083,3e-05,5.28985]
[1777668086552,36.2,77949.04,0.0,-0.03035,2e-05,5.22271]
[1777668089576,36.18,77932.99,0.0,-0.03069,3e-05,5.26952]
[1777668094622,36.13,77924.9,0.0,-0.0307,3e-05,5.26953]
[1777668099644,36.11,77926.94,0.0,-0.03059,3e-05,5.25463]
[1777668104679,36.11,77929.77,0.0,-0.0305,3e-05,5.2422]
[1777668110720,36.1,77929.93,0.0,-0.03048,3e-05,5.23869]
[1777668115757,36.1,77930.31,0.0,-0.03045,3e-05,5.2349]
[1777668120790,36.09,77936.73,0.0,-0.03027,2e-05,5.21015]
[1777668126831,36.09,77937.18,0.0,-0.03024,2e-05,5.20599]
[1777668131867,36.08,77938.19,0.0,-0.0302,2e-05,5.20037]
[1777668136902,36.08,77938.49,0.0,-0.03018,2e-05,5.19714]
[1777668138694,36.08,77936.0,0.0,-0.03024,2e-05,5.20539]
[1777668138916,36.08,77934.74,0.0,-0.03027,2e-05,5.20933]
[1777668143951,36.07,77933.66,0.0,-0.03028,3e-05,5.21071]
[1777668148988,36.07,77930.44,0.0,-0.03034,3e-05,5.21954]
[1777668154021,36.06,77931.05,0.0,-0.0303,3e-05,5.2126]
[1777668156772,36.06,77928.5,0.0,-0.03035,3e-05,5.22055]
[1777668157043,36.06,77926.44,0.0,-0.0304,3e-05,5.22726]
[1777668162076,36.06,77923.58,0.0,-0.03046,3e-05,5.23473]
[1777668167112,36.05,77923.56,0.0,-0.03044,3e-05,5.23224]
[1777668168044,36.05,77923.56,0.0,-0.03044,3e-05,5.23224]
[1777668168119,36.05,77922.28,0.0,-0.03047,3e-05,5.23622]
[1777668168713,36.05,77922.28,0.0,-0.03047,3e-05,5.23622]
[1777668169126,36.05,77920.71,0.0,-0.0305,3e-05,5.24122]
[1777668170279,36.05,77921.87,0.0,-0.03047,3e-05,5.23661]
[1777668170359,36.05,77921.76,0.0,-0.03047,3e-05,5.237]
[1777668176175,36.04,77922.45,0.0,-0.03043,3e-05,5.23147]
[1777668181328,36.04,77925.89,0.0,-0.03033,3e-05,5.2169]
[1777668183043,36.04,77928.81,0.0,-0.03026,3e-05,5.20667]
[1777668183113,36.03,77928.49,0.0,-0.03026,3e-05,5.20682]
[1777668185386,36.03,77947.88,0.0,-0.02977,2e-05,5.13874]
[1777668190422,36.03,77951.92,0.0,-0.02966,2e-05,5.12277]
[1777668195459,36.03,77961.58,0.0,-0.02941,2e-05,5.08825]
[1777668200493,36.02,77976.32,0.0,-0.02905,2e-05,5.0367]
[1777668205528,36.02,77987.68,0.0,-0.02877,2e-05,4.99742]
[1777668210566,36.02,77980.36,0.0,-0.02894,2e-05,5.02185]
[1777668215602,36.02,77978.59,0.0,-0.02897,2e-05,5.02499]
[1777668220633,36.02,77989.86,0.0,-0.0287,2e-05,4.98611]
[1777668226679,36.02,77995.63,0.0,-0.02855,2e-05,4.96612]
[1777668231718,36.02,77982.65,0.0,-0.02886,2e-05,5.00994]
[1777668236752,36.02,77985.03,0.0,-0.0288,2e-05,5.00123]
[1777668241793,36.02,77985.36,0.0,-0.02879,2e-05,4.99944]
[1777668246823,36.02,77979.59,0.0,-0.02892,2e-05,5.01851]
[1777668252864,36.01,77981.0,0.0,-0.02888,2e-05,5.01289]
[1777668257899,36.01,77990.56,0.0,-0.02865,2e-05,4.97985]
[1777668262934,36.01,77985.39,0.0,-0.02877,2e-05,4.99698]
[1777668267980,36.01,77984.12,0.0,-0.0288,2e-05,5.0007]
[1777668273006,36.01,77977.17,0.0,-0.02895,2e-05,5.02141]
[1777668279048,36.01,77977.45,0.0,-0.02894,2e-05,5.01956]
[1777668284082,36.01,77977.65,0.0,-0.02893,2e-05,5.01816]
[1777668289116,36.0,77977.52,0.0,-0.02892,2e-05,5.01793]
[1777668294156,36.0,77974.97,0.0,-0.02898,2e-05,5.02598]
[1777668301201,36.0,77973.87,0.0,-0.029,2e-05,5.02883]
[1777668306236,36.0,77969.49,0.0,-0.0291,2e-05,5.04315]
[1777668311271,36.0,77960.79,0.0,-0.02931,2e-05,5.07226]
[1777668316306,36.0,77961.1,0.0,-0.0293,2e-05,5.07037]
[1777668321346,36.0,77966.7,0.0,-0.02916,2e-05,5.05051]
[1777668326376,35.99,77966.72,0.0,-0.02915,2e-05,5.0499]
[1777668331414,35.99,77963.94,0.0,-0.0292,2e-05,5.05662]
[1777668336450,35.99,77969.93,0.0,-0.02905,2e-05,5.03555]
[1777668340478,35.99,77985.04,0.0,-0.02869,2e-05,4.98375]
[1777668345514,35.99,77996.41,0.0,-0.02842,2e-05,4.94532]
[1777668350549,35.99,78004.92,0.0,-0.02822,2e-05,4.91706]
[1777668355585,35.99,78003.35,0.0,-0.02826,2e-05,4.92293]
[1777668361039,35.99,78001.24,0.0,-0.02831,2e-05,4.93048]
[1777668363641,36.0,77987.07,0.0,-0.02865,2e-05,4.97879]
[1777668369370,36.0,77984.07,0.0,-0.02872,2e-05,4.98899]
[1777668374718,36.0,77982.11,0.0,-0.02877,2e-05,4.99555]
[1777668379753,36.0,77980.28,0.0,-0.02881,2e-05,5.00167]
[1777668384789,35.99,77979.49,0.0,-0.02883,2e-05,5.00416]
[1777668390831,35.99,77980.84,0.0,-0.0288,2e-05,4.9993]
[1777668399895,35.99,77982.19,0.0,-0.02875,2e-05,4.99202]
[1777668401909,35.99,78003.55,0.0,-0.02824,2e-05,4.91965]
[1777668406943,35.99,77996.95,0.0,-0.0284,2e-05,4.9422]
[1777668411979,35.99,77984.0,0.0,-0.02871,2e-05,4.98604]
[1777668417014,35.99,77988.2,0.0,-0.02861,2e-05,4.97156]
[1777668422050,35.99,77986.11,0.0,-0.02865,2e-05,4.9785]
[1777668427084,35.99,77992.49,0.0,-0.0285,2e-05,4.95668]
[1777668432121,35.99,77993.04,0.0,-0.02849,2e-05,4.95469]
[1777668438160,35.99,77992.6,0.0,-0.0285,2e-05,4.95598]
[1777668443196,35.99,77997.31,0.0,-0.02838,2e-05,4.93994]
[1777668448231,35.99,77997.99,0.0,-0.02837,2e-05,4.93765]
[1777668457294,35.99,77998.36,0.0,-0.02835,2e-05,4.93439]
[1777668463337,35.99,77996.37,0.0,-0.0284,2e-05,4.94137]
[1777668468371,35.99,77993.33,0.0,-0.02847,2e-05,4.9519]
[1777668473405,35.99,77992.96,0.0,-0.02848,2e-05,4.95337]
[1777668478446,35.99,77990.1,0.0,-0.02855,2e-05,4.96326]
[1777668483476,35.99,77993.75,0.0,-0.02846,2e-05,4.95106]
[1777668488511,35.99,77995.22,0.0,-0.02843,2e-05,4.94634]
[1777668494555,36.0,77994.49,0.0,-0.02845,2e-05,4.94916]
[1777668499592,36.0,77993.15,0.0,-0.02849,2e-05,4.95401]
[1777668504626,36.0,77995.61,0.0,-0.02843,2e-05,4.94603]
[1777668509660,36.0,77995.1,0.0,-0.02844,2e-05,4.94815]
[1777668514700,36.0,77995.23,0.0,-0.02843,2e-05,4.94598]
[1777668519731,36.0,77990.01,0.0,-0.02856,2e-05,4.96415]
[1777668524767,36.0,77990.63,0.0,-0.02855,2e-05,4.96245]
[1777668529801,36.0,77984.36,0.0,-0.0287,2e-05,4.98409]
[1777668534836,36.0,77986.87,0.0,-0.02864,2e-05,4.97578]
[1777668540880,36.0,77989.44,0.0,-0.02858,2e-05,4.96725]
[1777668545917,36.0,77959.7,0.0,-0.0293,2e-05,5.0689]
[1777668550960,36.0,77952.98,0.0,-0.02946,2e-05,5.09111]
[1777668551959,36.0,77936.59,0.0,-0.02986,2e-05,5.14743]
[1777668556995,36.0,77922.05,0.0,-0.03021,3e-05,5.19674]
[1777668562037,35.99,77923.78,0.0,-0.03016,3e-05,5.18888]
[1777668563277,35.99,77923.78,0.0,-0.03016,3e-05,5.18888]
[1777668563320,35.99,77923.78,0.0,-0.03016,3e-05,5.18888]
[1777668563978,35.99,77924.47,0.0,-0.03013,2e-05,5.18576]
[1777668564050,35.99,77924.47,0.0,-0.03013,2e-05,5.18576]
[1777668565131,35.99,77924.47,0.0,-0.03013,2e-05,5.18576]
[1777668565223,35.99,77925.37,0.0,-0.03011,2e-05,5.1819]
[1777668571032,35.99,77931.51,0.0,-0.02994,2e-05,5.15917]
[1777668571130,35.99,77930.21,0.0,-0.02996,2e-05,5.16109]
[1777668576143,35.98,77929.07,0.0,-0.02998,2e-05,5.16347]
[1777668580454,35.98,77934.52,0.0,-0.02983,2e-05,5.14324]
[1777668580498,35.98,77935.67,0.0,-0.0298,2e-05,5.13894]
[1777668585205,35.98,77950.74,0.0,-0.02942,2e-05,5.08544]
[1777668590240,35.98,77945.72,0.0,-0.02954,2e-05,5.10186]
[1777668595275,35.97,77937.92,0.0,-0.02972,2e-05,5.12766]
[1777668599054,35.97,77936.29,0.0,-0.02976,2e-05,5.1325]
[1777668599130,35.97,77936.31,0.0,-0.02976,2e-05,5.13215]
[1777668600350,35.97,77936.31,0.0,-0.02976,2e-05,5.13215]
[1777668600357,35.97,77937.85,0.0,-0.02972,2e-05,5.12652]
[1777668601127,35.97,77937.85,0.0,-0.02972,2e-05,5.12652]
[1777668601317,35.97,77937.85,0.0,-0.02971,2e-05,5.12624]
[1777668601814,35.97,77937.85,0.0,-0.02971,2e-05,5.12624]
[1777668602325,35.97,77939.5,0.0,-0.02967,2e-05,5.12023]
[1777668607360,35.97,77947.56,0.0,-0.02947,2e-05,5.09122]
[1777668612395,35.97,77947.57,0.0,-0.02946,2e-05,5.09026]
[1777668617431,35.96,77950.31,0.0,-0.02938,2e-05,5.07984]
[1777668622465,35.96,77956.16,0.0,-0.02924,2e-05,5.05927]
[1777668627501,35.96,77963.6,0.0,-0.02906,2e-05,5.03342]
[1777668632534,35.96,77964.81,0.0,-0.02901,2e-05,5.0267]
[1777668634549,35.96,77949.81,0.0,-0.02938,2e-05,5.07816]
[1777668639585,35.96,77945.24,0.0,-0.02948,2e-05,5.09327]
[1777668644619,35.96,77942.28,0.0,-0.02955,2e-05,5.1028]
[1777668649655,35.96,77940.24,0.0,-0.0296,2e-05,5.10917]
[1777668655696,35.96,77933.31,0.0,-0.02976,2e-05,5.13227]
[1777668662744,35.95,77931.14,0.0,-0.02981,2e-05,5.13848]
[1777668667779,35.95,77929.19,0.0,-0.02985,2e-05,5.14461]
[1777668672816,35.95,77928.62,0.0,-0.02986,2e-05,5.1457]
[1777668678723,35.95,77927.94,0.0,-0.02987,2e-05,5.14714]
[1777668678860,35.95,77928.01,0.0,-0.02987,2e-05,5.14671]
[1777668681539,35.95,77928.06,0.0,-0.02986,2e-05,5.14635]
[1777668681611,35.95,77927.11,0.0,-0.02988,2e-05,5.14928]
[1777668686916,35.94,77927.88,0.0,-0.02986,2e-05,5.14564]
[1777668692958,35.94,77928.74,0.0,-0.02982,2e-05,5.13922]
[1777668700206,35.94,77930.73,0.0,-0.02976,2e-05,5.1316]
[1777668700307,35.94,77928.82,0.0,-0.0298,2e-05,5.13754]
[1777668706728,35.94,77928.84,0.0,-0.0298,2e-05,5.13639]
[1777668712092,35.94,77928.23,0.0,-0.02981,2e-05,5.13762]
[1777668721156,35.93,77927.78,0.0,-0.02981,2e-05,5.1376]
[1777668726190,35.93,77916.9,0.0,-0.03007,2e-05,5.17474]
[1777668731224,35.93,77914.59,0.0,-0.03012,3e-05,5.18176]
[1777668735267,35.93,77899.84,0.0,-0.03048,3e-05,5.23238]
[1777668739580,35.92,77887.57,0.0,-0.03079,3e-05,5.27504]
[1777668739608,35.92,77877.78,0.0,-0.03103,3e-05,5.30902]
[1777668742308,35.92,77849.97,0.0,-0.03175,3e-05,5.40877]
[1777668744323,35.92,77834.45,0.0,-0.03217,3e-05,5.46551]
[1777668749357,35.92,77841.98,0.0,-0.03197,3e-05,5.4388]
[1777668754393,35.93,77833.99,0.0,-0.03217,3e-05,5.46601]
[1777668758748,35.93,77819.56,0.0,-0.03256,3e-05,5.51896]
[1777668760448,35.93,77791.19,0.0,-0.03332,3e-05,5.62369]
[1777668762454,35.95,77776.81,0.0,-0.03381,3e-05,5.69047]
[1777668767510,35.97,77775.05,0.0,-0.03392,3e-05,5.7045]
[1777668768040,35.97,77767.59,0.0,-0.03414,3e-05,5.73559]
[1777668768644,35.98,77758.74,0.0,-0.03441,3e-05,5.7715]
[1777668772236,35.98,77753.53,0.0,-0.03458,3e-05,5.79497]
[1777668772344,35.98,77753.53,0.0,-0.03458,3e-05,5.79497]
[1777668774235,35.99,77770.57,0.0,-0.03412,3e-05,5.73274]
[1777668779573,35.99,77761.22,0.0,-0.03439,3e-05,5.7692]
[1777668784610,36.0,77747.62,0.0,-0.0348,3e-05,5.82466]
[1777668786623,36.0,77764.59,0.0,-0.03433,3e-05,5.76078]
[1777668791698,36.0,77750.42,0.0,-0.03473,3e-05,5.81518]
[1777668793689,36.0,77733.11,0.0,-0.03522,3e-05,5.88135]
[1777668798712,36.0,77733.37,0.0,-0.03521,3e-05,5.87901]
[1777668802740,36.0,77751.2,0.0,-0.0347,3e-05,5.81117]
[1777668807775,36.0,77749.3,0.0,-0.03476,3e-05,5.81884]
[1777668810796,36.0,77735.16,0.0,-0.03516,3e-05,5.8729]
[1777668812810,36.0,77747.63,0.0,-0.03479,3e-05,5.82304]
[1777668813818,36.0,77768.67,0.0,-0.03421,3e-05,5.74367]
[1777668814580,36.0,77768.67,0.0,-0.03421,3e-05,5.74367]
[1777668814824,36.0,77775.63,0.0,-0.03402,3e-05,5.71779]
[1777668819859,36.0,77781.2,0.0,-0.03387,3e-05,5.69843]
[1777668820884,36.0,77781.2,0.0,-0.03387,3e-05,5.69843]
[1777668821690,36.0,77782.29,0.0,-0.03385,3e-05,5.69465]
[1777668824309,36.01,77784.95,0.0,-0.03378,3e-05,5.6856]
[1777668824894,36.01,77782.7,0.0,-0.03384,3e-05,5.69429]
[1777668830672,36.01,77776.96,0.0,-0.03401,3e-05,5.7173]
[1777668832594,36.01,77791.41,0.0,-0.03362,3e-05,5.66357]
[1777668833709,36.01,77791.41,0.0,-0.03362,3e-05,5.66357]
[1777668833810,36.01,77798.91,0.0,-0.03342,3e-05,5.63636]
[1777668835972,36.01,77813.65,0.0,-0.03302,3e-05,5.58265]
[1777668841007,36.02,77822.41,0.0,-0.0328,3e-05,5.55283]
[1777668846045,36.02,77819.39,0.0,-0.0329,3e-05,5.56651]
[1777668848056,36.02,77805.31,0.0,-0.03329,3e-05,5.61936]
[1777668853091,36.03,77804.06,0.0,-0.03334,3e-05,5.62601]
[1777668858126,36.03,77811.62,0.0,-0.03315,3e-05,5.60012]
[1777668863162,36.04,77811.29,0.0,-0.03317,3e-05,5.60348]
[1777668868206,36.04,77815.44,0.0,-0.03308,3e-05,5.59025]
[1777668873234,36.04,77822.71,0.0,-0.03288,3e-05,5.56326]
[1777668878276,36.05,77826.36,0.0,-0.0328,3e-05,5.55227]
[1777668883302,36.05,77822.2,0.0,-0.03293,3e-05,5.56994]
[1777668888338,36.06,77821.51,0.0,-0.03297,3e-05,5.57481]
[1777668893374,36.06,77825.88,0.0,-0.03287,3e-05,5.56109]
[1777668898408,36.07,77833.46,0.0,-0.03268,3e-05,5.5359]
[1777668903447,36.07,77818.71,0.0,-0.0331,3e-05,5.59324]
[1777668908489,36.08,77820.06,0.0,-0.03308,3e-05,5.59048]
[1777668911512,36.08,77835.25,0.0,-0.03268,3e-05,5.5363]
[1777668916548,36.09,77832.58,0.0,-0.03278,3e-05,5.54977]
[1777668921584,36.1,77834.99,0.0,-0.03274,3e-05,5.54459]
[1777668926618,36.1,77835.1,0.0,-0.03277,3e-05,5.54795]
[1777668931654,36.11,77843.19,0.0,-0.03256,3e-05,5.51981]
[1777668935681,36.12,77858.94,0.0,-0.03217,3e-05,5.46585]
[1777668940847,36.12,77868.33,0.0,-0.03195,3e-05,5.43553]
[1777668946759,36.14,77861.92,0.0,-0.03216,3e-05,5.46485]
[1777668951797,36.14,77863.52,0.0,-0.03215,3e-05,5.46329]
[1777668956829,36.15,77857.77,0.0,-0.03233,3e-05,5.48817]
[1777668961865,36.16,77861.04,0.0,-0.03227,3e-05,5.48028]
[1777668966899,36.17,77858.78,0.0,-0.03236,3e-05,5.49239]
[1777668971935,36.18,77851.58,0.0,-0.03258,3e-05,5.52222]
[1777668976970,36.18,77854.37,0.0,-0.03253,3e-05,5.51558]
[1777668982005,36.19,77857.17,0.0,-0.03248,3e-05,5.50884]
[1777668988046,36.2,77858.05,0.0,-0.03249,3e-05,5.50975]
[1777668993082,36.2,77860.95,0.0,-0.03242,3e-05,5.50025]
[1777668998835,36.21,77863.2,0.0,-0.03239,3e-05,5.49557]
[1777669003935,36.22,77866.67,0.0,-0.03231,3e-05,5.48585]
[1777669010070,36.22,77861.97,0.0,-0.03247,3e-05,5.50718]
[1777669019264,36.24,77858.9,0.0,-0.0326,3e-05,5.52554]
[1777669019497,36.24,77844.81,0.0,-0.03298,3e-05,5.57767]
[1777669022008,36.24,77811.05,0.0,-0.03391,3e-05,5.70401]
[1777669027327,36.25,77815.93,0.0,-0.03379,3e-05,5.68791]
[1777669033371,36.25,77813.76,0.0,-0.03387,3e-05,5.6984]
[1777669038405,36.26,77813.85,0.0,-0.03388,3e-05,5.70006]
[1777669041428,36.26,77829.42,0.0,-0.03347,3e-05,5.64369]
[1777669046723,36.26,77830.86,0.0,-0.03344,3e-05,5.64038]
[1777669052502,36.27,77842.6,0.0,-0.03314,3e-05,5.59866]
[1777669057540,36.28,77840.56,0.0,-0.03322,3e-05,5.60968]
[1777669062577,36.28,77840.54,0.0,-0.03324,3e-05,5.61269]
[1777669067610,36.29,77843.36,0.0,-0.03319,3e-05,5.60538]
[1777669072645,36.29,77841.5,0.0,-0.03326,3e-05,5.6152]
[1777669077088,36.3,77839.6,0.0,-0.03332,3e-05,5.62392]
[1777669077995,36.3,77839.58,0.0,-0.03332,3e-05,5.62399]
[1777669078030,36.3,77839.58,0.0,-0.03332,3e-05,5.62399]
[1777669078126,36.3,77795.01,0.0,-0.03454,3e-05,5.7896]
[1777669082736,36.3,77825.85,0.0,-0.03371,3e-05,5.67679]
[1777669087771,36.31,77830.58,0.0,-0.0336,3e-05,5.6615]
[1777669092807,36.31,77838.55,0.0,-0.0334,3e-05,5.63479]
[1777669097841,36.32,77840.01,0.0,-0.03338,3e-05,5.63218]
[1777669102881,36.32,77839.7,0.0,-0.03341,3e-05,5.63606]
[1777669107928,36.33,77847.01,0.0,-0.03323,3e-05,5.61193]
[1777669112951,36.33,77850.64,0.0,-0.03314,3e-05,5.59917]
[1777669117986,36.34,77852.38,0.0,-0.03312,3e-05,5.59579]
[1777669124029,36.35,77855.87,0.0,-0.03305,3e-05,5.58664]
[1777669129065,36.35,77858.77,0.0,-0.03299,3e-05,5.57912]
[1777669133490,36.36,77859.46,0.0,-0.03299,3e-05,5.57908]
[1777669134099,36.36,77861.61,0.0,-0.03294,3e-05,5.57185]
[1777669139134,36.37,77858.98,0.0,-0.03303,3e-05,5.58449]
[1777669144169,36.37,77860.26,0.0,-0.03302,3e-05,5.58279]
[1777669149204,36.38,77862.24,0.0,-0.03299,3e-05,5.57851]
[1777669154239,36.38,77864.38,0.0,-0.03295,3e-05,5.57363]
[1777669159276,36.39,77863.35,0.0,-0.033,3e-05,5.58084]
[1777669164311,36.39,77862.76,0.0,-0.03304,3e-05,5.58522]
[1777669169344,36.4,77867.05,0.0,-0.03295,3e-05,5.57299]
[1777669175044,36.4,77867.38,0.0,-0.03294,3e-05,5.57166]
[1777669181076,36.41,77872.19,0.0,-0.03284,3e-05,5.55768]
[1777669186462,36.42,77872.87,0.0,-0.03285,3e-05,5.55935]
[1777669191498,36.43,77869.14,0.0,-0.03297,3e-05,5.57574]
[1777669196535,36.43,77862.87,0.0,-0.03315,3e-05,5.6013]
[1777669201569,36.44,77856.74,0.0,-0.03334,3e-05,5.62611]
[1777669206604,36.44,77857.37,0.0,-0.03334,3e-05,5.62611]
[1777669211638,36.44,77858.96,0.0,-0.03331,3e-05,5.62262]
[1777669215667,36.45,77841.59,0.0,-0.03379,3e-05,5.68823]
[1777669217681,36.45,77855.88,0.0,-0.03341,3e-05,5.63654]
[1777669222717,36.45,77855.52,0.0,-0.03344,3e-05,5.64018]
[1777669228066,36.46,77857.41,0.0,-0.03339,3e-05,5.63373]
[1777669233514,36.46,77856.38,0.0,-0.03344,3e-05,5.63981]
[1777669239837,36.47,77854.56,0.0,-0.03351,3e-05,5.64929]
[1777669245878,36.48,77852.9,0.0,-0.03357,3e-05,5.65814]
[1777669251921,36.48,77851.31,0.0,-0.03364,3e-05,5.66669]
[1777669256955,36.49,77850.91,0.0,-0.03366,3e-05,5.67047]
[1777669261989,36.49,77861.38,0.0,-0.0334,3e-05,5.63464]
[1777669263678,36.49,77861.45,0.0,-0.0334,3e-05,5.63491]
[1777669263785,36.49,77861.45,0.0,-0.0334,3e-05,5.63491]
[1777669264003,36.49,77861.65,0.0,-0.0334,3e-05,5.63471]
[1777669264802,36.49,77861.65,0.0,-0.0334,3e-05,5.63471]
[1777669265101,36.49,77862.38,0.0,-0.03338,3e-05,5.63256]
[1777669271053,36.5,77863.92,0.0,-0.03336,3e-05,5.63002]
[1777669278102,36.51,77864.3,0.0,-0.03338,3e-05,5.63218]
[1777669283136,36.51,77864.47,0.0,-0.03339,3e-05,5.63401]
[1777669288172,36.52,77868.63,0.0,-0.0333,3e-05,5.62118]
[1777669294214,36.52,77862.55,0.0,-0.03347,3e-05,5.64369]
[1777669299255,36.53,77871.4,0.0,-0.03325,3e-05,5.61354]
[1777669305296,36.53,77876.23,0.0,-0.03314,3e-05,5.59884]
[1777669310331,36.54,77877.36,0.0,-0.03313,3e-05,5.5972]
[1777669317390,36.54,77877.79,0.0,-0.03314,3e-05,5.59917]
[1777669324182,36.55,77880.8,0.0,-0.03309,3e-05,5.59188]
[1777669332512,36.56,77880.74,0.0,-0.03312,3e-05,5.59643]
[1777669334350,36.56,77880.74,0.0,-0.03312,3e-05,5.59643]
[1777669334431,36.56,77904.98,0.0,-0.03249,3e-05,5.50983]
[1777669339152,36.57,77919.14,0.0,-0.03214,3e-05,5.46278]
[1777669344323,36.58,77933.8,0.0,-0.03179,3e-05,5.41472]
[1777669349616,36.59,77935.49,0.0,-0.03179,3e-05,5.41395]
[1777669354393,36.59,77948.6,0.0,-0.03146,3e-05,5.36876]
[1777669359687,36.61,77953.79,0.0,-0.03137,3e-05,5.35615]
[1777669364722,36.62,77945.88,0.0,-0.03161,3e-05,5.38876]
[1777669369756,36.62,77943.24,0.0,-0.03171,3e-05,5.40245]
[1777669374792,36.63,77936.87,0.0,-0.0319,3e-05,5.42908]
[1777669379828,36.64,77942.63,0.0,-0.03178,3e-05,5.4127]
[1777669384862,36.65,77937.37,0.0,-0.03194,3e-05,5.43545]
[1777669390905,36.66,77935.86,0.0,-0.03202,3e-05,5.44553]
[1777669395939,36.67,77934.07,0.0,-0.03209,3e-05,5.4557]
[1777669403995,36.68,77933.67,0.0,-0.03214,3e-05,5.46315]
[1777669410037,36.69,77932.43,0.0,-0.03221,3e-05,5.47196]
[1777669416079,36.7,77935.0,0.0,-0.03216,3e-05,5.4648]
[1777669421114,36.7,77934.84,0.0,-0.03219,3e-05,5.469]
[1777669427156,36.71,77934.76,0.0,-0.03222,3e-05,5.47357]
[1777669432193,36.72,77938.37,0.0,-0.03215,3e-05,5.46433]
[1777669443269,36.73,77937.63,0.0,-0.03223,3e-05,5.47483]
[1777669448305,36.74,77934.6,0.0,-0.03233,3e-05,5.48908]
[1777669453341,36.75,77923.47,0.0,-0.03264,3e-05,5.53211]
[1777669460390,36.76,77923.69,0.0,-0.03267,3e-05,5.53538]
[1777669465424,36.76,77923.04,0.0,-0.0327,3e-05,5.54047]
[1777669472473,36.77,77918.79,0.0,-0.03283,3e-05,5.5571]
[1777669477512,36.77,77899.11,0.0,-0.03337,3e-05,5.63076]
[1777669482544,36.78,77898.29,0.0,-0.0334,3e-05,5.63574]
[1777669487579,36.78,77904.42,0.0,-0.03325,3e-05,5.61531]
[1777669493620,36.79,77905.35,0.0,-0.03325,3e-05,5.61419]
[1777669499008,36.79,77902.54,0.0,-0.03333,3e-05,5.62616]
[1777669504233,36.79,77893.27,0.0,-0.03359,3e-05,5.66112]
[1777669504334,36.8,77945.7,0.0,-0.03226,3e-05,5.47904]
[1777669508304,36.82,77942.45,0.0,-0.03239,3e-05,5.49805]
[1777669508343,36.82,77949.28,0.0,-0.03222,3e-05,5.47433]
[1777669510090,36.82,77949.28,0.0,-0.03223,3e-05,5.475]
[1777669510115,36.82,77888.76,0.0,-0.03383,3e-05,5.69385]
[1777669510779,36.82,77888.76,0.0,-0.03383,3e-05,5.69385]
[1777669511419,36.82,77888.76,0.0,-0.03383,3e-05,5.69385]
[1777669514574,36.83,77887.42,0.0,-0.03387,3e-05,5.69969]
[1777669514602,36.83,77887.17,0.0,-0.03388,3e-05,5.70091]
[1777669519806,36.83,77893.21,0.0,-0.03373,3e-05,5.68088]
[1777669525845,36.83,77896.03,0.0,-0.03367,3e-05,5.67284]
[1777669531626,36.84,77898.65,0.0,-0.0336,3e-05,5.6628]
[1777669537933,36.84,77899.38,0.0,-0.0336,3e-05,5.66289]
[1777669542968,36.85,77904.98,0.0,-0.03347,3e-05,5.64479]
[1777669548002,36.85,77901.13,0.0,-0.03359,3e-05,5.66098]
[1777669553038,36.86,77900.01,0.0,-0.03363,3e-05,5.66719]
[1777669558075,36.86,77898.75,0.0,-0.03368,3e-05,5.67391]
[1777669563110,36.87,77897.87,0.0,-0.03372,3e-05,5.67925]
[1777669568146,36.87,77899.52,0.0,-0.03369,3e-05,5.67532]
[1777669573180,36.87,77900.95,0.0,-0.03367,3e-05,5.67228]
[1777669578216,36.88,77901.0,0.0,-0.03368,3e-05,5.67425]
[1777669583250,36.88,77890.3,0.0,-0.03399,3e-05,5.7154]
[1777669589293,36.89,77894.07,0.0,-0.0339,3e-05,5.70386]
[1777669594328,36.89,77895.47,0.0,-0.03386,3e-05,5.69823]
[1777669600370,36.9,77893.46,0.0,-0.03394,3e-05,5.7079]
[1777669605405,36.9,77892.23,0.0,-0.03398,3e-05,5.7143]
[1777669610440,36.9,77896.62,0.0,-0.03388,3e-05,5.70031]
[1777669615476,36.91,77904.51,0.0,-0.03368,3e-05,5.67363]
[1777669620513,36.91,77902.76,0.0,-0.03375,3e-05,5.68231]
[1777669627562,36.92,77899.95,0.0,-0.03384,3e-05,5.6957]
[1777669632597,36.92,77897.94,0.0,-0.03391,3e-05,5.70523]
[1777669638639,36.93,77899.91,0.0,-0.03388,3e-05,5.70069]
[1777669643674,36.93,77898.32,0.0,-0.03394,3e-05,5.70866]
[1777669648709,36.94,77897.72,0.0,-0.03397,3e-05,5.71297]
[1777669654751,36.94,77898.01,0.0,-0.03397,3e-05,5.7119]
[1777669659789,36.94,77891.25,0.0,-0.03416,3e-05,5.73859]
[1777669664824,36.95,77886.89,0.0,-0.03429,3e-05,5.75633]
[1777669669857,36.95,77888.6,0.0,-0.03426,3e-05,5.75209]
[1777669674891,36.96,77886.38,0.0,-0.03434,3e-05,5.76195]
[1777669680344,36.96,77886.5,0.0,-0.03434,3e-05,5.76285]
[1777669680369,36.96,77886.08,0.0,-0.03436,3e-05,5.76472]
[1777669683110,36.96,77886.68,0.0,-0.03434,3e-05,5.76318]
[1777669683117,36.96,77887.07,0.0,-0.03434,3e-05,5.76208]
[1777669688990,36.96,77888.28,0.0,-0.03432,3e-05,5.75961]
[1777669694033,36.97,77885.41,0.0,-0.03441,3e-05,5.77173]
[1777669699068,36.97,77885.9,0.0,-0.0344,3e-05,5.77138]
[1777669704103,36.97,77896.37,0.0,-0.03413,3e-05,5.73449]
[1777669709138,36.98,77897.68,0.0,-0.03411,3e-05,5.73137]
[1777669714173,36.98,77900.65,0.0,-0.03403,3e-05,5.71978]
[1777669722229,36.99,77900.38,0.0,-0.03405,3e-05,5.72362]
[1777669727264,36.99,77902.17,0.0,-0.03402,3e-05,5.7189]
[1777669732300,36.99,77901.12,0.0,-0.03406,3e-05,5.72454]
[1777669737337,37.0,77902.66,0.0,-0.03403,3e-05,5.72067]
[1777669742382,37.0,77900.74,0.0,-0.0341,3e-05,5.72932]
[1777669744392,37.0,77915.34,0.0,-0.03371,3e-05,5.67685]
[1777669749425,37.01,77917.59,0.0,-0.03366,3e-05,5.67075]
[1777669754461,37.01,77919.67,0.0,-0.03362,3e-05,5.6652]
[1777669760503,37.01,77920.56,0.0,-0.03361,3e-05,5.66426]
[1777669765538,37.02,77922.17,0.0,-0.03359,3e-05,5.66029]
[1777669770574,37.02,77924.5,0.0,-0.03354,3e-05,5.65369]
[1777669775609,37.02,77917.67,0.0,-0.03372,3e-05,5.67775]
[1777669780646,37.03,77921.67,0.0,-0.03362,3e-05,5.6649]
[1777669785678,37.03,77930.14,0.0,-0.03341,3e-05,5.63612]
[1777669791720,37.04,77933.27,0.0,-0.03335,3e-05,5.62723]
[1777669796755,37.04,77933.69,0.0,-0.03335,3e-05,5.62775]
[1777669801790,37.04,77935.85,0.0,-0.03331,3e-05,5.62205]
[1777669806825,37.05,77933.21,0.0,-0.03339,3e-05,5.63361]
[1777669812871,37.05,77936.86,0.0,-0.03331,3e-05,5.62295]
[1777669817907,37.06,77938.27,0.0,-0.03329,3e-05,5.61997]
[1777669822941,37.06,77938.4,0.0,-0.0333,3e-05,5.62177]
[1777669827976,37.07,77942.03,0.0,-0.03322,3e-05,5.61092]
[1777669834030,37.07,77944.89,0.0,-0.03315,3e-05,5.60093]
[1777669839797,37.08,77952.9,0.0,-0.03296,3e-05,5.57506]
[1777669845103,37.08,77951.84,0.0,-0.03301,3e-05,5.58176]
[1777669850139,37.09,77953.53,0.0,-0.03299,3e-05,5.57813]
[1777669855175,37.09,77953.55,0.0,-0.033,3e-05,5.58054]
[1777669861217,37.1,77947.84,0.0,-0.03317,3e-05,5.6039]
[1777669867263,37.1,77940.85,0.0,-0.03338,3e-05,5.63168]
[1777669872297,37.11,77928.73,0.0,-0.03371,3e-05,5.67732]
[1777669877334,37.11,77927.38,0.0,-0.03376,3e-05,5.68387]
[1777669883373,37.12,77928.54,0.0,-0.03374,3e-05,5.68167]
[1777669888407,37.12,77927.97,0.0,-0.03377,3e-05,5.68539]
[1777669893444,37.12,77935.9,0.0,-0.03356,3e-05,5.65612]
[1777669898478,37.13,77936.09,0.0,-0.03357,3e-05,5.65732]
[1777669903512,37.13,77936.28,0.0,-0.03358,3e-05,5.65847]
[1777669908547,37.13,77936.87,0.0,-0.03357,3e-05,5.65815]
[1777669913583,37.14,77935.6,0.0,-0.03362,3e-05,5.66444]
[1777669918618,37.14,77936.28,0.0,-0.03361,3e-05,5.6636]
[1777669924659,37.14,77930.22,0.0,-0.03379,3e-05,5.6873]
[1777669929695,37.15,77929.73,0.0,-0.03381,3e-05,5.69043]
[1777669935736,37.15,77929.0,0.0,-0.03384,3e-05,5.69465]
[1777669940772,37.15,77925.84,0.0,-0.03394,3e-05,5.70732]
[1777669945807,37.16,77938.34,0.0,-0.03361,3e-05,5.66351]
[1777669950841,37.16,77939.28,0.0,-0.0336,3e-05,5.66166]
[1777669955877,37.16,77939.65,0.0,-0.03359,3e-05,5.65948]
[1777669960912,37.16,77941.09,0.0,-0.03356,3e-05,5.65584]
[1777669965947,37.17,77941.96,0.0,-0.03354,3e-05,5.65307]
[1777669970982,37.17,77942.29,0.0,-0.03354,3e-05,5.65252]
[1777669976018,37.17,77942.77,0.0,-0.03353,3e-05,5.65144]
[1777669981056,37.17,77946.47,0.0,-0.03343,3e-05,5.63879]
[1777669986088,37.17,77931.21,0.0,-0.03384,3e-05,5.69427]
[1777669989108,37.17,77912.33,0.0,-0.03435,3e-05,5.76296]
[1777669994203,37.17,77903.95,0.0,-0.03457,3e-05,5.79297]
[1777670000189,37.17,77904.06,0.0,-0.03456,3e-05,5.792]
[1777670003235,37.17,77918.68,0.0,-0.03417,3e-05,5.73843]
[1777670008241,37.17,77929.78,0.0,-0.03387,3e-05,5.69835]
[1777670013277,37.17,77929.69,0.0,-0.03386,3e-05,5.69651]
[1777670018313,37.17,77926.56,0.0,-0.03395,3e-05,5.70804]
[1777670023347,37.17,77927.71,0.0,-0.03392,3e-05,5.70404]
[1777670028383,37.17,77917.33,0.0,-0.0342,3e-05,5.74178]
[1777670033418,37.17,77918.32,0.0,-0.03417,3e-05,5.73804]
[1777670040469,37.17,77918.37,0.0,-0.03417,3e-05,5.73773]
[1777670045504,37.17,77913.66,0.0,-0.03429,3e-05,5.75484]
[1777670050539,37.17,77916.06,0.0,-0.03423,3e-05,5.74594]
[1777670055577,37.17,77918.2,0.0,-0.03417,3e-05,5.7381]
[1777670060609,37.17,77917.36,0.0,-0.03419,3e-05,5.74108]
[1777670066383,37.17,77916.32,0.0,-0.03422,3e-05,5.74481]
[1777670071690,37.17,77926.96,0.0,-0.03392,3e-05,5.70367]
[1777670076726,37.17,77926.45,0.0,-0.03394,3e-05,5.70567]
[1777670081758,37.17,77929.91,0.0,-0.03384,3e-05,5.69323]
[1777670087803,37.17,77933.38,0.0,-0.03375,3e-05,5.68108]
[1777670092836,37.17,77935.68,0.0,-0.0337,3e-05,5.67309]
[1777670098878,37.17,77938.66,0.0,-0.03362,3e-05,5.6628]
[1777670103914,37.17,77941.16,0.0,-0.03356,3e-05,5.65421]
[1777670109956,37.17,77943.53,0.0,-0.0335,3e-05,5.64631]
[1777670115724,37.17,77942.96,0.0,-0.03352,3e-05,5.64898]
[1777670121036,37.17,77936.34,0.0,-0.0337,3e-05,5.67332]
[1777670126072,37.18,77934.34,0.0,-0.03375,3e-05,5.68075]
[1777670132114,37.18,77926.63,0.0,-0.03394,3e-05,5.7063]
[1777670137154,37.18,77925.98,0.0,-0.03396,3e-05,5.70866]
[1777670142188,37.18,77917.06,0.0,-0.0342,3e-05,5.74102]
[1777670147223,37.17,77915.59,0.0,-0.03424,3e-05,5.7461]
[1777670153264,37.17,77914.48,0.0,-0.03427,3e-05,5.74985]
[1777670158300,37.17,77912.83,0.0,-0.03431,3e-05,5.75571]
[1777670163334,37.17,77914.81,0.0,-0.03425,3e-05,5.74831]
[1777670169095,37.17,77917.75,0.0,-0.03417,3e-05,5.73742]
[1777670170679,37.17,77917.75,0.0,-0.03417,3e-05,5.73738]
[1777670170714,37.17,77917.75,0.0,-0.03417,3e-05,5.73738]
[1777670170758,37.17,77917.75,0.0,-0.03417,3e-05,5.73738]
[1777670180454,37.17,77916.69,0.0,-0.0342,3e-05,5.74074]
[1777670186496,37.17,77915.37,0.0,-0.03423,3e-05,5.74519]
[1777670191533,37.17,77913.79,0.0,-0.03426,3e-05,5.74823]
[1777670196567,37.17,77912.79,0.0,-0.03428,3e-05,5.75166]
[1777670197435,37.17,77912.79,0.0,-0.03428,3e-05,5.75166]
[1777670197575,37.17,77913.09,0.0,-0.03428,3e-05,5.75051]
[1777670200131,37.17,77915.52,0.0,-0.03421,3e-05,5.74162]
[1777670200232,37.17,77915.71,0.0,-0.0342,3e-05,5.74089]
[1777670201640,37.17,77915.71,0.0,-0.0342,3e-05,5.74085]
[1777670201742,37.17,77915.71,0.0,-0.0342,3e-05,5.74081]
[1777670204448,37.17,77915.69,0.0,-0.0342,3e-05,5.7408]
[1777670204623,37.17,77915.79,0.0,-0.0342,3e-05,5.7404]
[1777670215701,37.17,77913.82,0.0,-0.03425,3e-05,5.74698]
[1777670221749,37.17,77915.5,0.0,-0.0342,3e-05,5.74054]
[1777670226781,37.17,77924.11,0.0,-0.03397,3e-05,5.70915]
[1777670232820,37.17,77933.58,0.0,-0.03372,3e-05,5.67507]
[1777670237856,37.17,77934.46,0.0,-0.0337,3e-05,5.67206]
[1777670245911,37.17,77935.43,0.0,-0.03367,3e-05,5.66883]
[1777670250948,37.17,77943.74,0.0,-0.03345,3e-05,5.63909]
[1777670255981,37.17,77943.46,0.0,-0.03345,3e-05,5.638]
[1777670262024,37.17,77943.29,0.0,-0.03346,3e-05,5.63898]
[1777670267058,37.17,77940.69,0.0,-0.03353,3e-05,5.64855]
[1777670272094,37.17,77941.35,0.0,-0.03351,3e-05,5.64634]
[1777670277129,37.17,77941.33,0.0,-0.03351,3e-05,5.64659]
[1777670282163,37.17,77943.58,0.0,-0.03346,3e-05,5.63874]
[1777670287201,37.17,77948.6,0.0,-0.03333,3e-05,5.62103]
[1777670292233,37.17,77952.27,0.0,-0.03323,3e-05,5.60847]
[1777670297268,37.18,77953.2,0.0,-0.03321,3e-05,5.60583]
[1777670303311,37.18,77956.45,0.0,-0.03314,3e-05,5.59514]
[1777670308346,37.18,77966.53,0.0,-0.03287,3e-05,5.55897]
[1777670311367,37.18,77980.67,0.0,-0.03248,3e-05,5.50524]
[1777670316402,37.17,77977.83,0.0,-0.03254,3e-05,5.51374]
[1777670321438,37.17,77972.31,0.0,-0.03268,3e-05,5.53178]
[1777670322445,37.17,77956.29,0.0,-0.03309,3e-05,5.58852]
[1777670327481,37.17,77955.73,0.0,-0.03311,3e-05,5.59156]
[1777670332518,37.17,77954.74,0.0,-0.03315,3e-05,5.59641]
[1777670337550,37.17,77955.22,0.0,-0.03314,3e-05,5.5956]
[1777670342587,37.18,77952.55,0.0,-0.03322,3e-05,5.60657]
[1777670347620,37.18,77944.34,0.0,-0.03345,3e-05,5.63699]
[1777670352655,37.18,77945.54,0.0,-0.03342,3e-05,5.63354]
[1777670357690,37.18,77954.84,0.0,-0.03318,3e-05,5.60108]
[1777670365473,37.19,77953.27,0.0,-0.03323,3e-05,5.60798]
[1777670371789,37.19,77960.34,0.0,-0.03304,3e-05,5.58158]
[1777670376823,37.19,77960.8,0.0,-0.03304,3e-05,5.58102]
[1777670382865,37.19,77960.05,0.0,-0.03307,3e-05,5.58503]
[1777670387899,37.2,77957.87,0.0,-0.03313,3e-05,5.59388]
[1777670392935,37.2,77957.13,0.0,-0.03316,3e-05,5.5976]
[1777670399199,37.2,77956.99,0.0,-0.03317,3e-05,5.59885]
[1777670405020,37.2,77954.95,0.0,-0.03323,3e-05,5.60759]
[1777670413075,37.2,77953.47,0.0,-0.03328,3e-05,5.61407]
[1777670418110,37.21,77954.75,0.0,-0.03325,3e-05,5.61013]
[1777670425158,37.21,77955.38,0.0,-0.03324,3e-05,5.60872]
[1777670430367,37.21,77956.31,0.0,-0.03322,3e-05,5.60575]
[1777670430464,37.21,77956.68,0.0,-0.03321,3e-05,5.60465]
[1777670436237,37.21,77958.46,0.0,-0.03316,3e-05,5.59657]
[1777670442279,37.21,77956.16,0.0,-0.03322,3e-05,5.60543]
[1777670445521,37.21,77956.16,0.0,-0.03322,3e-05,5.60543]
[1777670446033,37.21,77955.32,0.0,-0.03325,3e-05,5.60882]
[1777670449046,37.21,77956.17,0.0,-0.03323,3e-05,5.60597]
[1777670449147,37.21,77956.44,0.0,-0.03322,3e-05,5.60509]
[1777670456378,37.21,77956.93,0.0,-0.03321,3e-05,5.604]
[1777670466173,37.22,77957.44,0.0,-0.0332,3e-05,5.6031]
[1777670471482,37.22,77957.94,0.0,-0.03319,3e-05,5.60179]
[1777670478532,37.22,77957.96,0.0,-0.0332,3e-05,5.60233]
[1777670483235,37.22,77958.02,0.0,-0.0332,3e-05,5.60246]
[1777670483567,37.22,77963.13,0.0,-0.03307,3e-05,5.58429]
[1777670488602,37.22,77963.54,0.0,-0.03306,3e-05,5.58342]
[1777670493637,37.22,77970.09,0.0,-0.03288,3e-05,5.5584]
[1777670498676,37.22,77967.16,0.0,-0.03296,3e-05,5.56977]
[1777670504714,37.23,77967.0,0.0,-0.03297,3e-05,5.57135]
[1777670509749,37.23,77968.98,0.0,-0.03293,3e-05,5.5653]
[1777670514783,37.23,77969.72,0.0,-0.03292,3e-05,5.56375]
[1777670519821,37.23,77971.33,0.0,-0.03289,3e-05,5.55924]
[1777670526868,37.24,77969.65,0.0,-0.03294,3e-05,5.56692]
[1777670531903,37.24,77968.42,0.0,-0.03298,3e-05,5.57252]
[1777670536938,37.24,77955.56,0.0,-0.03333,3e-05,5.61961]
[1777670541972,37.24,77954.68,0.0,-0.03336,3e-05,5.62349]
[1777670548863,37.24,77955.21,0.0,-0.03335,3e-05,5.62213]
[1777670555064,37.24,77954.78,0.0,-0.03335,3e-05,5.62227]
[1777670562114,37.25,77950.36,0.0,-0.03347,3e-05,5.63877]
[1777670567147,37.25,77945.69,0.0,-0.0336,3e-05,5.65592]
[1777670572182,37.25,77942.64,0.0,-0.03368,3e-05,5.66724]
[1777670578331,37.25,77942.96,0.0,-0.03368,3e-05,5.66627]
[1777670584267,37.25,77941.58,0.0,-0.03372,3e-05,5.67179]
[1777670591556,37.25,77942.08,0.0,-0.0337,3e-05,5.67024]
[1777670596297,37.25,77943.74,0.0,-0.03366,3e-05,5.66472]
[1777670596398,37.25,77942.28,0.0,-0.0337,3e-05,5.67006]
[1777670597552,37.25,77942.28,0.0,-0.0337,3e-05,5.67006]
[1777670597653,37.25,77942.21,0.0,-0.03371,3e-05,5.67038]
[1777670603399,37.25,77943.19,0.0,-0.03368,3e-05,5.66727]
[1777670610449,37.25,77948.66,0.0,-0.03354,3e-05,5.64829]
[1777670616121,37.25,77947.49,0.0,-0.03356,3e-05,5.65057]
[1777670622537,37.26,77945.1,0.0,-0.03363,3e-05,5.65984]
[1777670627569,37.26,77943.94,0.0,-0.03367,3e-05,5.66445]
[1777670632604,37.26,77943.87,0.0,-0.03367,3e-05,5.66513]
[1777670639654,37.26,77943.57,0.0,-0.03368,3e-05,5.66679]
[1777670644693,37.26,77954.61,0.0,-0.03339,3e-05,5.6277]
[1777670649727,37.26,77955.25,0.0,-0.03338,3e-05,5.62612]
[1777670654763,37.26,77956.3,0.0,-0.03336,3e-05,5.62304]
[1777670662821,37.26,77948.58,0.0,-0.03357,3e-05,5.65153]
[1777670667854,37.26,77948.34,0.0,-0.03358,3e-05,5.65268]
[1777670672888,37.27,77950.92,0.0,-0.0335,3e-05,5.64133]
[1777670678658,37.27,77951.89,0.0,-0.03348,3e-05,5.63818]
[1777670683966,37.27,77952.86,0.0,-0.03345,3e-05,5.63508]
[1777670690010,37.27,77953.49,0.0,-0.03344,3e-05,5.63318]
[1777670696051,37.27,77949.94,0.0,-0.03353,3e-05,5.64614]
[1777670701086,37.27,77942.81,0.0,-0.03372,3e-05,5.67184]
[1777670706122,37.27,77943.59,0.0,-0.0337,3e-05,5.6691]
[1777670713171,37.27,77943.84,0.0,-0.0337,3e-05,5.66834]
[1777670718205,37.27,77943.11,0.0,-0.03372,3e-05,5.67108]
[1777670724247,37.27,77940.66,0.0,-0.03378,3e-05,5.68004]
[1777670730290,37.27,77948.98,0.0,-0.03357,3e-05,5.65045]
[1777670735327,37.27,77949.97,0.0,-0.03353,3e-05,5.64489]
[1777670740362,37.27,77941.87,0.0,-0.03375,3e-05,5.67432]
[1777670746404,37.27,77941.0,0.0,-0.03377,3e-05,5.67777]
[1777670751439,37.27,77939.14,0.0,-0.03382,3e-05,5.6848]
[1777670757481,37.27,77939.35,0.0,-0.03382,3e-05,5.68441]
[1777670762516,37.27,77938.21,0.0,-0.03385,3e-05,5.68888]
[1777670768559,37.27,77938.14,0.0,-0.03386,3e-05,5.68946]
[1777670773594,37.27,77935.17,0.0,-0.03394,3e-05,5.70032]
[1777670779635,37.27,77935.54,0.0,-0.03393,3e-05,5.69906]
[1777670781650,37.27,77955.93,0.0,-0.03339,3e-05,5.62569]
[1777670786685,37.27,77963.53,0.0,-0.03318,3e-05,5.59748]
[1777670791720,37.27,77964.66,0.0,-0.03312,3e-05,5.58887]
[1777670797761,37.26,77964.59,0.0,-0.03311,3e-05,5.58665]
[1777670802798,37.26,77964.84,0.0,-0.03309,3e-05,5.58375]
[1777670807835,37.26,77966.37,0.0,-0.03303,3e-05,5.57634]
[1777670812870,37.25,77970.55,0.0,-0.03291,3e-05,5.5597]
[1777670817904,37.25,77970.89,0.0,-0.03289,3e-05,5.55681]
[1777670822939,37.25,77975.14,0.0,-0.03277,3e-05,5.54009]
[1777670827974,37.24,77985.91,0.0,-0.03248,3e-05,5.50042]
[1777670833012,37.24,77989.03,0.0,-0.03239,3e-05,5.48787]
[1777670838045,37.24,77988.96,0.0,-0.03238,3e-05,5.48681]
[1777670843554,37.23,77989.65,0.0,-0.03235,3e-05,5.48332]
[1777670844217,37.23,78023.35,0.0,-0.03149,3e-05,5.36418]
[1777670845077,37.23,78023.35,0.0,-0.03149,3e-05,5.36418]
[1777670845126,37.23,78026.02,0.0,-0.03141,3e-05,5.35404]
[1777670847677,37.23,78026.02,0.0,-0.03141,3e-05,5.35317]
[1777670847774,37.23,78022.29,0.0,-0.03149,3e-05,5.36521]
[1777670853150,37.21,78016.77,0.0,-0.03158,3e-05,5.37651]
[1777670856097,37.21,78018.44,0.0,-0.03153,3e-05,5.36886]
[1777670856682,37.21,78018.44,0.0,-0.03153,3e-05,5.36886]
[1777670857984,37.21,78019.2,0.0,-0.0315,3e-05,5.3653]
[1777670858185,37.21,78024.58,0.0,-0.03135,3e-05,5.34487]
[1777670864226,37.2,78026.57,0.0,-0.03127,2e-05,5.333]
[1777670870007,37.19,78026.77,0.0,-0.03123,2e-05,5.32819]
[1777670876311,37.18,78025.97,0.0,-0.03121,2e-05,5.32544]
[1777670881707,37.17,78025.2,0.0,-0.03122,2e-05,5.3258]
[1777670887388,37.16,78035.73,0.0,-0.03091,2e-05,5.28367]
[1777670892423,37.15,78035.51,0.0,-0.0309,2e-05,5.28105]
[1777670897459,37.14,78034.52,0.0,-0.0309,2e-05,5.2811]
[1777670903501,37.14,78035.16,0.0,-0.03085,2e-05,5.27494]
[1777670908536,37.13,78031.16,0.0,-0.03093,2e-05,5.28541]
[1777670913570,37.12,78022.15,0.0,-0.03112,2e-05,5.31081]
[1777670915585,37.12,78008.06,0.0,-0.03146,3e-05,5.35818]
[1777670925654,37.1,78003.72,0.0,-0.03151,3e-05,5.36523]
[1777670931698,37.09,77990.36,0.0,-0.03181,3e-05,5.4068]
[1777670936734,37.08,77980.68,0.0,-0.03203,3e-05,5.43614]
[1777670941770,37.07,77981.22,0.0,-0.03198,3e-05,5.42955]
[1777670946803,37.06,77978.6,0.0,-0.03201,3e-05,5.43407]
[1777670951837,37.06,77976.16,0.0,-0.03204,3e-05,5.43784]
[1777670956874,37.05,77979.74,0.0,-0.03192,3e-05,5.42038]
[1777670965936,37.03,77980.02,0.0,-0.03185,3e-05,5.41073]
[1777670972986,37.01,77988.85,0.0,-0.03156,3e-05,5.3709]
[1777670978021,37.01,77986.74,0.0,-0.03158,3e-05,5.37371]
[1777670986078,36.99,77987.0,0.0,-0.03153,3e-05,5.3655]
[1777670991112,36.98,77989.12,0.0,-0.03144,3e-05,5.35356]
[1777670996148,36.97,77998.24,0.0,-0.03118,3e-05,5.31742]
[1777671001185,36.96,77994.18,0.0,-0.03125,3e-05,5.32666]
[1777671006217,36.95,77990.73,0.0,-0.0313,3e-05,5.33463]
[1777671012260,36.94,77993.19,0.0,-0.03121,3e-05,5.32144]
[1777671017293,36.94,77992.12,0.0,-0.03121,3e-05,5.3215]
[1777671022332,36.93,77992.57,0.0,-0.03117,3e-05,5.31632]
[1777671027366,36.92,77991.63,0.0,-0.03117,3e-05,5.31605]
[1777671032401,36.92,77991.27,0.0,-0.03114,3e-05,5.31144]
[1777671037436,36.91,77988.5,0.0,-0.03119,3e-05,5.31762]
[1777671042471,36.9,78003.66,0.0,-0.03079,2e-05,5.26187]
[1777671048513,36.89,78009.09,0.0,-0.03063,2e-05,5.23974]
[1777671054040,36.89,78008.56,0.0,-0.03063,2e-05,5.23939]
[1777671059652,36.88,78009.15,0.0,-0.03059,2e-05,5.23405]
[1777671059656,36.88,78009.65,0.0,-0.03057,2e-05,5.2318]
[1777671061089,36.88,78009.65,0.0,-0.03057,2e-05,5.2318]
[1777671061190,36.88,78010.18,0.0,-0.03055,2e-05,5.22944]
[1777671061523,36.88,78010.18,0.0,-0.03055,2e-05,5.22944]
[1777671061605,36.88,78009.96,0.0,-0.03056,2e-05,5.22967]
[1777671065632,36.88,78024.81,0.0,-0.03018,2e-05,5.17684]
[1777671070671,36.87,78028.28,0.0,-0.03008,2e-05,5.16289]
[1777671075704,36.87,78030.06,0.0,-0.03002,2e-05,5.1547]
[1777671080739,36.86,78031.96,0.0,-0.02996,2e-05,5.14611]
[1777671082753,36.86,78063.16,0.0,-0.0292,2e-05,5.03995]
[1777671087789,36.86,78063.11,0.0,-0.02919,2e-05,5.03898]
[1777671092823,36.86,78064.42,0.0,-0.02914,2e-05,5.03111]
[1777671099873,36.85,78060.81,0.0,-0.02922,2e-05,5.04151]
[1777671106921,36.85,78063.76,0.0,-0.02913,2e-05,5.02994]
[1777671111957,36.85,78064.49,0.0,-0.02911,2e-05,5.02632]
[1777671118001,36.84,78071.17,0.0,-0.02894,2e-05,5.00272]
[1777671124044,36.84,78070.88,0.0,-0.02894,2e-05,5.00252]
[1777671129079,36.84,78069.91,0.0,-0.02896,2e-05,5.00476]
[1777671134113,36.84,78062.85,0.0,-0.02912,2e-05,5.02732]
[1777671139148,36.84,78058.13,0.0,-0.02922,2e-05,5.04185]
[1777671144184,36.83,78059.76,0.0,-0.02917,2e-05,5.03496]
[1777671146203,36.83,78074.24,0.0,-0.02882,2e-05,4.98603]
[1777671150930,36.83,78083.06,0.0,-0.02861,2e-05,4.95606]
[1777671151233,36.83,78083.06,0.0,-0.0286,2e-05,4.95363]
[1777671156267,36.83,78083.66,0.0,-0.02858,2e-05,4.95097]
[1777671161305,36.83,78083.87,0.0,-0.02857,2e-05,4.94967]
[1777671165191,36.83,78083.16,0.0,-0.02859,2e-05,4.95167]
[1777671165332,36.83,78093.64,0.0,-0.02834,2e-05,4.91692]
[1777671170367,36.83,78097.06,0.0,-0.02826,2e-05,4.90545]
[1777671176408,36.83,78098.13,0.0,-0.02823,2e-05,4.90187]
[1777671182184,36.83,78096.96,0.0,-0.02826,2e-05,4.90568]
[1777671188504,36.83,78098.68,0.0,-0.02822,2e-05,4.90006]
[1777671193539,36.83,78097.8,0.0,-0.02824,2e-05,4.90305]
[1777671198574,36.83,78094.78,0.0,-0.02831,2e-05,4.91297]
[1777671203609,36.83,78095.62,0.0,-0.02829,2e-05,4.9101]
[1777671208644,36.82,78098.78,0.0,-0.02822,2e-05,4.8996]
[1777671213678,36.83,78101.85,0.0,-0.02813,2e-05,4.88734]
[1777671219951,36.83,78115.37,0.0,-0.02783,2e-05,4.84341]
[1777671226033,36.83,78116.31,0.0,-0.02781,2e-05,4.84114]
[1777671231298,36.83,78109.33,0.0,-0.02797,2e-05,4.86437]
[1777671236840,36.83,78106.42,0.0,-0.02804,2e-05,4.87447]
[1777671241878,36.83,78105.12,0.0,-0.02808,2e-05,4.87907]
[1777671246915,36.83,78097.58,0.0,-0.02825,2e-05,4.90391]
[1777671251949,36.83,78099.04,0.0,-0.02822,2e-05,4.8991]
[1777671257992,36.83,78112.69,0.0,-0.02791,2e-05,4.85558]
[1777671263027,36.83,78110.72,0.0,-0.02796,2e-05,4.86236]
[1777671268062,36.83,78110.82,0.0,-0.02796,2e-05,4.86223]
[1777671274916,36.83,78114.5,0.0,-0.02786,2e-05,4.84812]
[1777671280151,36.83,78113.99,0.0,-0.02787,2e-05,4.8499]
[1777671285183,36.83,78109.42,0.0,-0.02798,2e-05,4.86474]
[1777671290219,36.83,78107.46,0.0,-0.02802,2e-05,4.87095]
[1777671295254,36.83,78101.15,0.0,-0.02817,2e-05,4.89138]
[1777671300289,36.83,78089.23,0.0,-0.02844,2e-05,4.93017]
[1777671305325,36.83,78079.18,0.0,-0.02867,2e-05,4.96268]
[1777671310359,36.83,78076.86,0.0,-0.02872,2e-05,4.96959]
[1777671315739,36.83,78077.54,0.0,-0.0287,2e-05,4.96674]
[1777671319425,36.83,78093.18,0.0,-0.02833,2e-05,4.91429]
[1777671324459,36.83,78093.43,0.0,-0.02832,2e-05,4.91326]
[1777671329495,36.83,78091.55,0.0,-0.02836,2e-05,4.91925]
[1777671334531,36.83,78088.65,0.0,-0.02842,2e-05,4.92634]
[1777671339570,36.82,78087.83,0.0,-0.02843,2e-05,4.92878]
[1777671344607,36.82,78080.9,0.0,-0.0286,2e-05,4.95147]
[1777671349635,36.82,78075.02,0.0,-0.02873,2e-05,4.97034]
[1777671354671,36.82,78075.33,0.0,-0.02872,2e-05,4.96878]
[1777671360713,36.82,78072.93,0.0,-0.02877,2e-05,4.97603]
[1777671365748,36.82,78074.88,0.0,-0.02872,2e-05,4.96895]
[1777671370783,36.82,78072.45,0.0,-0.02877,2e-05,4.97643]
[1777671375818,36.82,78068.0,0.0,-0.02887,2e-05,4.99068]
[1777671380855,36.81,78062.66,0.0,-0.02899,2e-05,5.00768]
[1777671385888,36.81,78069.29,0.0,-0.02883,2e-05,4.98477]
[1777671390924,36.81,78072.43,0.0,-0.02875,2e-05,4.97372]
[1777671395958,36.81,78070.97,0.0,-0.02877,2e-05,4.97566]
[1777671401496,36.81,78070.97,0.0,-0.02877,2e-05,4.97516]
[1777671408044,36.81,78071.87,0.0,-0.02874,2e-05,4.97123]
[1777671413079,36.81,78072.81,0.0,-0.02871,2e-05,4.96757]
[1777671421135,36.8,78071.08,0.0,-0.02875,2e-05,4.97242]
[1777671426169,36.8,78072.32,0.0,-0.02872,2e-05,4.96771]
[1777671432212,36.8,78072.94,0.0,-0.0287,2e-05,4.96498]
[1777671437247,36.8,78092.35,0.0,-0.02824,2e-05,4.90032]
[1777671442283,36.8,78093.23,0.0,-0.02822,2e-05,4.8974]
[1777671447317,36.8,78094.18,0.0,-0.0282,2e-05,4.89425]
[1777671452351,36.8,78098.08,0.0,-0.02809,2e-05,4.87926]
[1777671457387,36.8,78096.54,0.0,-0.02813,2e-05,4.88451]
[1777671462422,36.8,78100.83,0.0,-0.02803,2e-05,4.87071]
[1777671468464,36.8,78102.64,0.0,-0.028,2e-05,4.86524]
[1777671473499,36.8,78103.35,0.0,-0.02798,2e-05,4.86333]
[1777671478534,36.8,78101.5,0.0,-0.02803,2e-05,4.86981]
[1777671483569,36.81,78089.38,0.0,-0.02831,2e-05,4.90986]
[1777671489611,36.81,78089.5,0.0,-0.02831,2e-05,4.90943]
[1777671494647,36.81,78088.95,0.0,-0.02832,2e-05,4.9112]
[1777671499681,36.8,78086.89,0.0,-0.02837,2e-05,4.91791]
[1777671504716,36.8,78089.73,0.0,-0.0283,2e-05,4.9084]
[1777671509751,36.8,78091.02,0.0,-0.02827,2e-05,4.90391]
[1777671514855,36.8,78090.1,0.0,-0.02828,2e-05,4.90443]
[1777671520827,36.8,78078.95,0.0,-0.02853,2e-05,4.94063]
[1777671525862,36.8,78078.11,0.0,-0.02855,2e-05,4.94277]
[1777671530915,36.8,78078.66,0.0,-0.02853,2e-05,4.94034]
[1777671537965,36.8,78073.37,0.0,-0.02865,2e-05,4.95692]
[1777671542999,36.8,78073.06,0.0,-0.02865,2e-05,4.95722]
[1777671551056,36.79,78072.53,0.0,-0.02865,2e-05,4.95785]
[1777671557098,36.79,78072.07,0.0,-0.02866,2e-05,4.95864]
[1777671565154,36.79,78072.74,0.0,-0.02864,2e-05,4.95555]
[1777671574841,36.79,78072.85,0.0,-0.02863,2e-05,4.95473]
[1777671580261,36.79,78073.24,0.0,-0.0286,2e-05,4.9499]
[1777671581266,36.79,78089.21,0.0,-0.02823,2e-05,4.89702]
[1777671586302,36.79,78094.82,0.0,-0.0281,2e-05,4.87859]
[1777671591370,36.79,78105.13,0.0,-0.02786,2e-05,4.84504]
[1777671598386,36.79,78104.76,0.0,-0.02788,2e-05,4.84701]
[1777671603422,36.79,78095.47,0.0,-0.02809,2e-05,4.8779]
[1777671608457,36.79,78103.66,0.0,-0.02791,2e-05,4.85136]
[1777671613491,36.79,78109.79,0.0,-0.02777,2e-05,4.83178]
[1777671618525,36.79,78121.61,0.0,-0.0275,2e-05,4.79407]
[1777671623561,36.79,78126.17,0.0,-0.02741,2e-05,4.78017]
[1777671624568,36.79,78142.61,0.0,-0.02704,2e-05,4.72743]
[1777671629606,36.8,78148.99,0.0,-0.0269,2e-05,4.70843]
[1777671634642,36.8,78138.57,0.0,-0.02713,2e-05,4.74088]
[1777671639675,36.8,78133.23,0.0,-0.02726,2e-05,4.75918]
[1777671644709,36.81,78126.59,0.0,-0.02742,2e-05,4.78159]
[1777671649746,36.81,78124.73,0.0,-0.02747,2e-05,4.7885]
[1777671654783,36.81,78124.03,0.0,-0.02749,2e-05,4.79167]
[1777671659817,36.81,78112.35,0.0,-0.02776,2e-05,4.8304]
[1777671664853,36.81,78106.9,0.0,-0.02789,2e-05,4.84875]
[1777671669887,36.81,78104.59,0.0,-0.02795,2e-05,4.85671]
[1777671675929,36.81,78107.04,0.0,-0.02789,2e-05,4.84912]
[1777671680965,36.81,78104.17,0.0,-0.02796,2e-05,4.85875]
[1777671685999,36.81,78103.78,0.0,-0.02797,2e-05,4.86015]
[1777671691038,36.81,78117.68,0.0,-0.02764,2e-05,4.81285]
[1777671696078,36.82,78120.9,0.0,-0.02757,2e-05,4.80295]
[1777671701108,36.82,78129.09,0.0,-0.02739,2e-05,4.77717]
[1777671703315,36.82,78145.74,0.0,-0.02702,2e-05,4.72396]
[1777671709164,36.82,78159.59,0.0,-0.02672,2e-05,4.68165]
[1777671714200,36.83,78150.34,0.0,-0.02694,2e-05,4.71278]
[1777671718228,36.83,78135.26,0.0,-0.02729,2e-05,4.76227]
[1777671723265,36.83,78129.54,0.0,-0.02742,2e-05,4.78168]
[1777671726818,36.83,78129.1,0.0,-0.02744,2e-05,4.78367]
[1777671726919,36.83,78128.83,0.0,-0.02744,2e-05,4.78454]
[1777671727028,36.83,78128.83,0.0,-0.02744,2e-05,4.78454]
[1777671727825,36.83,78128.83,0.0,-0.02744,2e-05,4.78454]
[1777671727903,36.83,78128.48,0.0,-0.02745,2e-05,4.78586]
[1777671733336,36.84,78136.98,0.0,-0.02727,2e-05,4.76021]
[1777671738370,36.84,78137.68,0.0,-0.02726,2e-05,4.7591]
[1777671744413,36.84,78138.16,0.0,-0.02726,2e-05,4.7589]
[1777671749447,36.84,78131.74,0.0,-0.02741,2e-05,4.78063]
[1777671754483,36.84,78123.08,0.0,-0.0276,2e-05,4.80721]
[1777671759517,36.85,78122.49,0.0,-0.02762,2e-05,4.80982]
[1777671765559,36.85,78119.92,0.0,-0.02769,2e-05,4.81898]
[1777671770596,36.85,78120.17,0.0,-0.02768,2e-05,4.81883]
[1777671776636,36.85,78118.75,0.0,-0.02772,2e-05,4.82423]
[1777671780929,36.85,78094.87,0.0,-0.02828,2e-05,4.90277]
[1777671782679,36.85,78072.16,0.0,-0.02881,2e-05,4.9786]
[1777671787971,36.86,78065.73,0.0,-0.02898,2e-05,5.00183]
[1777671793756,36.86,78067.93,0.0,-0.02895,2e-05,4.99763]
[1777671800805,36.87,78069.04,0.0,-0.02894,2e-05,4.99708]
[1777671805839,36.88,78072.97,0.0,-0.02886,2e-05,4.98623]
[1777671810875,36.88,78072.57,0.0,-0.02889,2e-05,4.98986]
[1777671815910,36.88,78069.73,0.0,-0.02896,2e-05,4.9993]
[1777671820945,36.89,78071.29,0.0,-0.02894,2e-05,4.99629]
[1777671825980,36.89,78069.47,0.0,-0.029,2e-05,5.00452]
[1777671831015,36.89,78072.38,0.0,-0.02893,2e-05,4.99511]
[1777671835052,36.89,78091.89,0.0,-0.02847,2e-05,4.92989]
[1777671840089,36.89,78088.49,0.0,-0.02855,2e-05,4.94086]
[1777671845124,36.89,78077.67,0.0,-0.0288,2e-05,4.97611]
[1777671850158,36.89,78074.94,0.0,-0.02885,2e-05,4.98439]
[1777671855196,36.89,78071.58,0.0,-0.02893,2e-05,4.99475]
[1777671860227,36.89,78073.28,0.0,-0.02888,2e-05,4.9882]
[1777671865263,36.88,78073.0,0.0,-0.02888,2e-05,4.9883]
[1777671870298,36.88,78072.46,0.0,-0.02889,2e-05,4.98924]
[1777671875333,36.88,78071.68,0.0,-0.02889,2e-05,4.98892]
[1777671880368,36.88,78069.92,0.0,-0.02893,2e-05,4.99415]
[1777671887148,36.88,78069.52,0.0,-0.02893,2e-05,4.99481]
[1777671892376,36.88,78069.33,0.0,-0.02893,2e-05,4.9949]
[1777671897488,36.88,78078.23,0.0,-0.02872,2e-05,4.96488]
[1777671902523,36.88,78089.34,0.0,-0.02846,2e-05,4.92803]
[1777671907558,36.88,78093.93,0.0,-0.02835,2e-05,4.91295]
[1777671912592,36.88,78095.56,0.0,-0.02832,2e-05,4.90763]
[1777671917629,36.88,78099.45,0.0,-0.02823,2e-05,4.89491]
[1777671923165,36.88,78107.9,0.0,-0.02803,2e-05,4.86743]
[1777671927700,36.88,78122.06,0.0,-0.02771,2e-05,4.82194]
[1777671932735,36.88,78126.15,0.0,-0.02761,2e-05,4.80731]
[1777671937904,36.88,78119.94,0.0,-0.02776,2e-05,4.8281]
[1777671944085,36.88,78112.08,0.0,-0.02794,2e-05,4.85435]
[1777671949859,36.88,78110.36,0.0,-0.02799,2e-05,4.86066]
[1777671954893,36.89,78106.93,0.0,-0.02807,2e-05,4.87226]
[1777671959929,36.89,78102.16,0.0,-0.02818,2e-05,4.88806]
[1777671964963,36.89,78098.79,0.0,-0.02826,2e-05,4.89908]
[1777671970002,36.89,78097.64,0.0,-0.02828,2e-05,4.90263]
[1777671975039,36.89,78102.45,0.0,-0.02817,2e-05,4.88664]
[1777671980073,36.89,78112.64,0.0,-0.02794,2e-05,4.85346]
[1777671985106,36.89,78118.65,0.0,-0.0278,2e-05,4.83418]
[1777671990142,36.89,78110.86,0.0,-0.02798,2e-05,4.85983]
[1777671995177,36.89,78109.73,0.0,-0.028,2e-05,4.86142]
[1777672000212,36.89,78109.74,0.0,-0.028,2e-05,4.86149]
[1777672005248,36.89,78111.62,0.0,-0.02795,2e-05,4.85541]
[1777672011289,36.89,78102.39,0.0,-0.02817,2e-05,4.88556]
[1777672016325,36.89,78101.5,0.0,-0.02819,2e-05,4.88826]
[1777672021361,36.89,78098.61,0.0,-0.02825,2e-05,4.89753]
[1777672026394,36.89,78113.52,0.0,-0.02791,2e-05,4.84869]
[1777672031429,36.89,78116.58,0.0,-0.02784,2e-05,4.83899]
[1777672036464,36.89,78114.83,0.0,-0.02788,2e-05,4.84497]
[1777672041499,36.89,78113.94,0.0,-0.0279,2e-05,4.84827]
[1777672046533,36.89,78115.47,0.0,-0.02787,2e-05,4.84364]
[1777672051569,36.89,78113.37,0.0,-0.02791,2e-05,4.84855]
[1777672058352,36.89,78111.81,0.0,-0.02795,2e-05,4.85388]
[1777672063653,36.89,78105.55,0.0,-0.02809,2e-05,4.87429]
[1777672068688,36.89,78102.92,0.0,-0.02815,2e-05,4.8827]
[1777672074736,36.89,78101.42,0.0,-0.02818,2e-05,4.88734]
[1777672079765,36.89,78101.5,0.0,-0.02818,2e-05,4.88687]
[1777672084801,36.89,78100.91,0.0,-0.02819,2e-05,4.88854]
[1777672086814,36.89,78119.03,0.0,-0.02777,2e-05,4.82936]
[1777672091849,36.89,78123.89,0.0,-0.02767,2e-05,4.81399]
[1777672096884,36.89,78123.82,0.0,-0.02767,2e-05,4.81477]
[1777672101919,36.89,78119.48,0.0,-0.02778,2e-05,4.82951]
[1777672106954,36.89,78118.52,0.0,-0.0278,2e-05,4.83319]
[1777672111989,36.89,78118.47,0.0,-0.02779,2e-05,4.83165]
[1777672118032,36.9,78117.0,0.0,-0.02783,2e-05,4.83706]
[1777672123325,36.9,78117.42,0.0,-0.02782,2e-05,4.83599]
[1777672129109,36.9,78120.92,0.0,-0.02775,2e-05,4.82549]
[1777672135154,36.9,78119.42,0.0,-0.02779,2e-05,4.83104]
[1777672140189,36.9,78118.04,0.0,-0.02782,2e-05,4.83605]
[1777672145224,36.9,78117.99,0.0,-0.02783,2e-05,4.83669]
[1777672150260,36.9,78116.74,0.0,-0.02786,2e-05,4.84122]
[1777672155296,36.9,78118.81,0.0,-0.02782,2e-05,4.83496]
[1777672160329,36.9,78125.7,0.0,-0.02766,2e-05,4.81315]
[1777672165363,36.91,78127.82,0.0,-0.02762,2e-05,4.80702]
[1777672170398,36.91,78129.58,0.0,-0.02759,2e-05,4.80212]
[1777672178456,36.91,78129.4,0.0,-0.02759,2e-05,4.80182]
[1777672183489,36.91,78131.19,0.0,-0.02755,2e-05,4.79691]
[1777672189532,36.91,78132.02,0.0,-0.02754,2e-05,4.7954]
[1777672195574,36.92,78130.76,0.0,-0.02758,2e-05,4.80069]
[1777672200609,36.92,78130.22,0.0,-0.0276,2e-05,4.80342]
[1777672205649,36.92,78130.25,0.0,-0.0276,2e-05,4.80448]
[1777672211687,36.92,78131.26,0.0,-0.02759,2e-05,4.80243]
[1777672216722,36.93,78131.49,0.0,-0.02759,2e-05,4.80275]
[1777672221757,36.93,78131.41,0.0,-0.0276,2e-05,4.80411]
[1777672224778,36.93,78149.75,0.0,-0.02719,2e-05,4.74582]
[1777672229812,36.93,78146.04,0.0,-0.02729,2e-05,4.75924]
[1777672234848,36.94,78146.63,0.0,-0.02727,2e-05,4.75646]
[1777672240890,36.94,78149.05,0.0,-0.02723,2e-05,4.75029]
[1777672245927,36.94,78150.22,0.0,-0.02721,2e-05,4.74781]
[1777672250962,36.95,78150.86,0.0,-0.0272,2e-05,4.747]
[1777672257004,36.95,78151.31,0.0,-0.0272,2e-05,4.74702]
[1777672260038,36.95,78136.1,0.0,-0.02755,2e-05,4.79664]
[1777672265061,36.95,78122.35,0.0,-0.02787,2e-05,4.84183]
[1777672270101,36.95,78118.94,0.0,-0.02795,2e-05,4.85337]
[1777672273115,36.95,78104.79,0.0,-0.02828,2e-05,4.89975]
[1777672278151,36.95,78102.97,0.0,-0.02832,2e-05,4.90558]
[1777672283185,36.95,78103.38,0.0,-0.02831,2e-05,4.90401]
[1777672288222,36.95,78105.88,0.0,-0.02825,2e-05,4.89554]
[1777672293257,36.95,78100.79,0.0,-0.02835,2e-05,4.90963]
[1777672298292,36.95,78104.27,0.0,-0.02827,2e-05,4.89778]
[1777672303331,36.95,78100.52,0.0,-0.02835,2e-05,4.90965]
[1777672308364,36.95,78105.02,0.0,-0.02824,2e-05,4.89449]
[1777672314405,36.95,78107.82,0.0,-0.02818,2e-05,4.885]
[1777672320448,36.95,78109.51,0.0,-0.02814,2e-05,4.87928]
[1777672325481,36.95,78111.22,0.0,-0.0281,2e-05,4.87361]
[1777672330516,36.95,78116.1,0.0,-0.02799,2e-05,4.85771]
[1777672335553,36.95,78116.6,0.0,-0.02797,2e-05,4.85619]
[1777672340588,36.95,78116.69,0.0,-0.02797,2e-05,4.85602]
[1777672346630,36.95,78119.64,0.0,-0.02791,2e-05,4.84664]
[1777672352672,36.95,78120.97,0.0,-0.02787,2e-05,4.84033]
[1777672357707,36.95,78122.62,0.0,-0.02783,2e-05,4.83524]
[1777672362742,36.95,78122.6,0.0,-0.02783,2e-05,4.8356]
[1777672368784,36.95,78123.19,0.0,-0.02782,2e-05,4.83412]
[1777672373819,36.95,78120.55,0.0,-0.02788,2e-05,4.84299]
[1777672378854,36.95,78123.24,0.0,-0.02783,2e-05,4.8345]
[1777672384068,36.95,78124.66,0.0,-0.02779,2e-05,4.83016]
[1777672390683,36.95,78132.33,0.0,-0.02762,2e-05,4.80601]
[1777672395973,36.96,78135.38,0.0,-0.02756,2e-05,4.79695]
[1777672401007,36.96,78133.53,0.0,-0.02761,2e-05,4.80366]
[1777672406044,36.96,78145.11,0.0,-0.02735,2e-05,4.76733]
[1777672410204,36.96,78149.02,0.0,-0.02727,2e-05,4.75546]
[1777672410298,36.96,78149.18,0.0,-0.02727,2e-05,4.75518]
[1777672413909,36.96,78148.46,0.0,-0.02727,2e-05,4.75531]
[1777672414101,36.96,78142.21,0.0,-0.02741,2e-05,4.77563]
[1777672419135,36.96,78132.08,0.0,-0.02765,2e-05,4.80922]
[1777672424175,36.97,78126.64,0.0,-0.02778,2e-05,4.82754]
[1777672429208,36.97,78118.41,0.0,-0.02797,2e-05,4.85478]
[1777672434243,36.97,78112.35,0.0,-0.02811,2e-05,4.87479]
[1777672439281,36.97,78120.78,0.0,-0.02792,2e-05,4.84765]
[1777672444319,36.97,78114.89,0.0,-0.02806,2e-05,4.86723]
[1777672449355,36.97,78111.95,0.0,-0.02813,2e-05,4.87708]
[1777672454389,36.97,78114.8,0.0,-0.02806,2e-05,4.86799]
[1777672459423,36.97,78120.33,0.0,-0.02794,2e-05,4.8503]
[1777672464460,36.97,78120.82,0.0,-0.02793,2e-05,4.84914]
[1777672469495,36.97,78123.48,0.0,-0.02787,2e-05,4.84093]
[1777672474530,36.97,78125.76,0.0,-0.02781,2e-05,4.83183]
[1777672479565,36.97,78126.61,0.0,-0.0278,2e-05,4.82966]
[1777672481046,36.97,78127.6,0.0,-0.02778,2e-05,4.82657]
[1777672481707,36.97,78127.6,0.0,-0.02778,2e-05,4.82657]
[1777672483992,36.98,78130.74,0.0,-0.02771,2e-05,4.81679]
[1777672484600,36.98,78130.53,0.0,-0.02771,2e-05,4.81762]
[1777672490642,36.98,78129.88,0.0,-0.02773,2e-05,4.82058]
[1777672491891,36.98,78129.93,0.0,-0.02773,2e-05,4.82056]
[1777672492663,36.98,78130.15,0.0,-0.02773,2e-05,4.81999]
[1777672497842,36.98,78132.26,0.0,-0.02768,2e-05,4.81375]
[1777672498700,36.98,78142.59,0.0,-0.02745,2e-05,4.78074]
[1777672503734,36.98,78142.54,0.0,-0.02744,2e-05,4.77855]
[1777672508768,36.97,78139.54,0.0,-0.02749,2e-05,4.78576]
[1777672513805,36.96,78140.48,0.0,-0.02745,2e-05,4.7803]
[1777672518839,36.96,78137.13,0.0,-0.02751,2e-05,4.78856]
[1777672523874,36.95,78137.04,0.0,-0.02749,2e-05,4.78629]
[1777672525200,36.95,78134.97,0.0,-0.02754,2e-05,4.79245]
[1777672525888,36.95,78135.06,0.0,-0.02753,2e-05,4.79164]
[1777672531668,36.95,78122.24,0.0,-0.02781,2e-05,4.83096]
[1777672539988,36.95,78117.57,0.0,-0.02792,2e-05,4.84701]
[1777672545023,36.95,78116.8,0.0,-0.02794,2e-05,4.84995]
[1777672550058,36.96,78120.96,0.0,-0.02785,2e-05,4.83695]
[1777672555094,36.96,78122.65,0.0,-0.02782,2e-05,4.83204]
[1777672560128,36.96,78123.55,0.0,-0.0278,2e-05,4.82976]
[1777672565163,36.96,78128.31,0.0,-0.0277,2e-05,4.81502]
[1777672570198,36.96,78128.95,0.0,-0.02769,2e-05,4.8138]
[1777672575238,36.96,78125.91,0.0,-0.02776,2e-05,4.82446]
[1777672580268,36.96,78125.25,0.0,-0.02778,2e-05,4.82736]
[1777672585303,36.97,78126.43,0.0,-0.02776,2e-05,4.82428]
[1777672590338,36.97,78127.23,0.0,-0.02775,2e-05,4.82244]
[1777672595373,36.97,78124.9,0.0,-0.0278,2e-05,4.82848]
[1777672600407,36.97,78124.78,0.0,-0.0278,2e-05,4.82953]
[1777672605443,36.97,78124.85,0.0,-0.02781,2e-05,4.82996]
[1777672610478,36.97,78126.52,0.0,-0.02777,2e-05,4.82523]
[1777672615513,36.98,78127.71,0.0,-0.02775,2e-05,4.82206]
[1777672620551,36.98,78127.48,0.0,-0.02776,2e-05,4.82351]
[1777672626591,36.98,78129.27,0.0,-0.02773,2e-05,4.81853]
[1777672631626,36.98,78133.11,0.0,-0.02764,2e-05,4.80678]
[1777672637668,36.98,78133.72,0.0,-0.02763,2e-05,4.80557]
[1777672642703,36.98,78135.19,0.0,-0.02761,2e-05,4.80142]
[1777672648745,36.98,78136.66,0.0,-0.02758,2e-05,4.79738]
[1777672653780,36.99,78136.64,0.0,-0.02757,2e-05,4.79578]
[1777672658814,36.99,78138.61,0.0,-0.02753,2e-05,4.79003]
[1777672664857,36.99,78138.05,0.0,-0.02755,2e-05,4.79259]
[1777672669892,36.99,78139.63,0.0,-0.02751,2e-05,4.78807]
[1777672674927,36.99,78145.63,0.0,-0.02738,2e-05,4.76947]
[1777672679962,36.99,78151.71,0.0,-0.02725,2e-05,4.75087]
[1777672684615,37.0,78151.38,0.0,-0.02727,2e-05,4.75273]
[1777672684999,37.0,78151.46,0.0,-0.02727,2e-05,4.75268]
[1777672686527,37.0,78151.72,0.0,-0.02726,2e-05,4.75205]
[1777672687013,37.0,78151.52,0.0,-0.02727,2e-05,4.75289]
[1777672692049,37.0,78153.09,0.0,-0.02724,2e-05,4.74891]
[1777672697083,37.0,78151.27,0.0,-0.02729,2e-05,4.75576]
[1777672702867,37.0,78153.65,0.0,-0.02724,2e-05,4.74935]
[1777672708160,37.01,78155.46,0.0,-0.02721,2e-05,4.74487]
[1777672712872,37.01,78158.25,0.0,-0.02714,2e-05,4.73441]
[1777672712937,37.01,78158.19,0.0,-0.02714,2e-05,4.73484]
[1777672718231,37.01,78158.01,0.0,-0.02715,2e-05,4.7362]
[1777672723266,37.01,78156.49,0.0,-0.0272,2e-05,4.74224]
[1777672728311,37.01,78157.09,0.0,-0.02719,2e-05,4.74147]
[1777672734342,37.02,78162.94,0.0,-0.02707,2e-05,4.72443]
[1777672739378,37.02,78160.8,0.0,-0.02713,2e-05,4.73262]
[1777672746432,37.03,78159.25,0.0,-0.02717,2e-05,4.73935]
[1777672751466,37.03,78154.13,0.0,-0.0273,2e-05,4.75688]
[1777672756502,37.03,78153.44,0.0,-0.02732,2e-05,4.76016]
[1777672761536,37.03,78154.06,0.0,-0.02731,2e-05,4.75926]
[1777672762246,37.03,78154.06,0.0,-0.02731,2e-05,4.75926]
[1777672762264,37.03,78154.06,0.0,-0.02731,2e-05,4.75926]
[1777672762543,37.03,78153.79,0.0,-0.02732,2e-05,4.76035]
[1777672766570,37.03,78153.62,0.0,-0.02733,2e-05,4.76178]
[1777672767578,37.04,78153.39,0.0,-0.02734,2e-05,4.76273]
[1777672768383,37.04,78153.39,0.0,-0.02734,2e-05,4.76273]
[1777672768585,37.04,78153.03,0.0,-0.02735,2e-05,4.76411]
[1777672774627,37.03,78152.72,0.0,-0.02732,2e-05,4.76004]
[1777672779662,37.02,78162.39,0.0,-0.02709,2e-05,4.72697]
[1777672784698,37.02,78164.86,0.0,-0.02702,2e-05,4.71709]
[1777672789737,37.02,78166.15,0.0,-0.02698,2e-05,4.71109]
[1777672795776,37.02,78166.8,0.0,-0.02697,2e-05,4.70893]
[1777672800889,37.02,78166.92,0.0,-0.02697,2e-05,4.71025]
[1777672804848,37.02,78181.3,0.0,-0.02666,2e-05,4.66544]
[1777672808976,37.02,78182.8,0.0,-0.02662,2e-05,4.6599]
[1777672809078,37.02,78183.74,0.0,-0.0266,2e-05,4.65667]
[1777672814921,37.02,78191.23,0.0,-0.02643,2e-05,4.63165]
[1777672819955,37.01,78192.68,0.0,-0.02639,2e-05,4.62603]
[1777672824990,37.01,78192.52,0.0,-0.02638,2e-05,4.62548]
[1777672830026,37.01,78191.25,0.0,-0.0264,2e-05,4.62845]
[1777672835062,37.01,78190.56,0.0,-0.0264,2e-05,4.62744]
[1777672841842,37.0,78193.9,0.0,-0.02632,2e-05,4.61561]
[1777672848153,37.0,78197.64,0.0,-0.02623,2e-05,4.60276]
[1777672853190,37.0,78204.93,0.0,-0.02607,2e-05,4.57905]
[1777672855202,37.0,78224.78,0.0,-0.02564,2e-05,4.51714]
[1777672860239,37.0,78220.78,0.0,-0.02572,2e-05,4.52921]
[1777672865278,37.0,78220.64,0.0,-0.02572,2e-05,4.52918]
[1777672870332,37.0,78219.72,0.0,-0.02574,2e-05,4.53152]
[1777672875367,37.0,78214.66,0.0,-0.02584,2e-05,4.54655]
[1777672882123,36.99,78214.9,0.0,-0.02583,2e-05,4.54474]
[1777672887451,36.99,78223.04,0.0,-0.02565,2e-05,4.51863]
[1777672891145,36.99,78225.11,0.0,-0.0256,2e-05,4.512]
[1777672891246,36.99,78228.0,0.0,-0.02553,2e-05,4.50082]
[1777672893347,36.99,78228.0,0.0,-0.02553,2e-05,4.50061]
[1777672893493,36.99,78228.23,0.0,-0.02552,2e-05,4.4998]
[1777672898528,36.99,78231.44,0.0,-0.02545,2e-05,4.48947]
[1777672901249,36.99,78231.48,0.0,-0.02545,2e-05,4.48925]
[1777672902020,36.99,78231.33,0.0,-0.02545,2e-05,4.48962]
[1777672902491,36.99,78231.78,0.0,-0.02544,2e-05,4.48815]
[1777672902592,36.99,78231.84,0.0,-0.02544,2e-05,4.48788]
[1777672905023,36.99,78231.84,0.0,-0.02544,2e-05,4.48788]
[1777672905093,36.99,78231.92,0.0,-0.02544,2e-05,4.48745]
[1777672905870,36.99,78231.92,0.0,-0.02544,2e-05,4.48745]
[1777672905967,36.99,78237.98,0.0,-0.02531,2e-05,4.46877]
[1777672906631,36.99,78237.98,0.0,-0.02531,2e-05,4.46877]
[1777672906688,36.99,78243.35,0.0,-0.02519,2e-05,4.45228]
[1777672912625,36.99,78237.59,0.0,-0.02531,2e-05,4.46964]
[1777672917661,36.99,78239.7,0.0,-0.02527,2e-05,4.46291]
[1777672923708,36.99,78237.54,0.0,-0.02531,2e-05,4.4693]
[1777672928738,36.98,78239.74,0.0,-0.02526,2e-05,4.46242]
[1777672933773,36.98,78235.52,0.0,-0.02535,2e-05,4.47529]
[1777672938955,36.98,78236.27,0.0,-0.02534,2e-05,4.47292]
[1777672944851,36.98,78237.99,0.0,-0.0253,2e-05,4.46758]
[1777672949885,36.98,78233.1,0.0,-0.0254,2e-05,4.48249]
[1777672954920,36.98,78218.52,0.0,-0.0257,2e-05,4.52493]
[1777672959955,36.98,78217.58,0.0,-0.02571,2e-05,4.52718]
[1777672964990,36.98,78219.93,0.0,-0.02566,2e-05,4.5192]
[1777672970026,36.98,78229.45,0.0,-0.02545,2e-05,4.48921]
[1777672971595,36.98,78231.19,0.0,-0.02542,2e-05,4.48376]
[1777672971626,36.98,78231.19,0.0,-0.02542,2e-05,4.48376]
[1777672971628,36.98,78231.19,0.0,-0.02542,2e-05,4.48376]
[1777672972040,36.98,78228.85,0.0,-0.02546,2e-05,4.49085]
[1777672976694,36.98,78232.06,0.0,-0.02541,2e-05,4.48325]
[1777672977075,36.98,78232.98,0.0,-0.0254,2e-05,4.481]
[1777672978151,36.98,78232.98,0.0,-0.0254,2e-05,4.481]
[1777672978327,36.99,78233.89,0.0,-0.02538,2e-05,4.47879]
[1777672984126,36.99,78230.18,0.0,-0.02546,2e-05,4.49032]
[1777672989166,36.99,78227.69,0.0,-0.02551,2e-05,4.49755]
[1777672994201,36.98,78228.15,0.0,-0.0255,2e-05,4.49578]
[1777672999235,36.98,78227.27,0.0,-0.02551,2e-05,4.49817]
[1777673004269,36.98,78226.05,0.0,-0.02554,2e-05,4.50161]
[1777673009305,36.98,78226.02,0.0,-0.02554,2e-05,4.50141]
[1777673014342,36.98,78220.75,0.0,-0.02564,2e-05,4.51518]
[1777673019378,36.98,78221.06,0.0,-0.02563,2e-05,4.51388]
[1777673021625,36.98,78221.28,0.0,-0.02562,2e-05,4.51313]
[1777673022402,36.98,78221.3,0.0,-0.02562,2e-05,4.51292]
[1777673024858,36.98,78215.46,0.0,-0.02574,2e-05,4.5308]
[1777673025420,36.98,78217.25,0.0,-0.0257,2e-05,4.52515]
[1777673026209,36.98,78217.25,0.0,-0.0257,2e-05,4.52515]
[1777673026428,36.98,78217.16,0.0,-0.02571,2e-05,4.52532]
[1777673031462,36.98,78214.83,0.0,-0.02575,2e-05,4.53196]
[1777673036497,36.98,78213.9,0.0,-0.02577,2e-05,4.53413]
[1777673042016,36.98,78217.65,0.0,-0.02568,2e-05,4.52192]
[1777673042118,36.98,78216.07,0.0,-0.02571,2e-05,4.52651]
[1777673042535,36.98,78216.07,0.0,-0.02571,2e-05,4.52651]
[1777673043099,36.98,78216.07,0.0,-0.02571,2e-05,4.52651]
[1777673044267,36.97,78216.02,0.0,-0.02571,2e-05,4.52651]
[1777673044368,36.97,78216.13,0.0,-0.02571,2e-05,4.52601]
[1777673046424,36.97,78216.13,0.0,-0.02571,2e-05,4.52585]
[1777673047033,36.97,78216.63,0.0,-0.0257,2e-05,4.52414]
[1777673050414,36.97,78209.24,0.0,-0.02585,2e-05,4.54651]
[1777673050516,36.97,78208.0,0.0,-0.02588,2e-05,4.55016]
[1777673055631,36.97,78205.89,0.0,-0.02591,2e-05,4.55553]
[1777673060667,36.97,78203.96,0.0,-0.02595,2e-05,4.56059]
[1777673066708,36.97,78203.61,0.0,-0.02595,2e-05,4.56061]
[1777673071746,36.96,78202.78,0.0,-0.02595,2e-05,4.56015]
[1777673076778,36.96,78217.95,0.0,-0.02562,2e-05,4.51252]
[1777673081820,36.96,78214.78,0.0,-0.02569,2e-05,4.52199]
[1777673086855,36.96,78214.48,0.0,-0.02569,2e-05,4.52255]
[1777673091890,36.96,78211.53,0.0,-0.02575,2e-05,4.53131]
[1777673096925,36.96,78206.85,0.0,-0.02585,2e-05,4.5454]
[1777673101959,36.96,78206.06,0.0,-0.02586,2e-05,4.54735]
[1777673111023,36.96,78205.11,0.0,-0.02588,2e-05,4.54938]
[1777673116059,36.95,78199.24,0.0,-0.026,2e-05,4.56702]
[1777673121093,36.95,78202.01,0.0,-0.02593,2e-05,4.55772]
[1777673122065,36.95,78202.01,0.0,-0.02593,2e-05,4.55772]
[1777673122166,36.95,78202.43,0.0,-0.02592,2e-05,4.55628]
[1777673122793,36.95,78202.43,0.0,-0.02592,2e-05,4.55628]
[1777673123109,36.95,78202.43,0.0,-0.02592,2e-05,4.55615]
[1777673128143,36.95,78204.59,0.0,-0.02587,2e-05,4.54881]
[1777673130414,36.95,78204.59,0.0,-0.02587,2e-05,4.54881]
[1777673130515,36.95,78205.5,0.0,-0.02585,2e-05,4.54573]
[1777673136199,36.95,78209.46,0.0,-0.02575,2e-05,4.53059]
[1777673141416,36.95,78213.16,0.0,-0.02567,2e-05,4.51876]
[1777673141441,36.95,78212.94,0.0,-0.02567,2e-05,4.51936]
[1777673147276,36.95,78212.27,0.0,-0.02568,2e-05,4.52099]
[1777673151583,36.95,78211.45,0.0,-0.0257,2e-05,4.52323]
[1777673152311,36.95,78211.13,0.0,-0.02571,2e-05,4.52415]
[1777673157347,36.95,78210.24,0.0,-0.02572,2e-05,4.52654]
[1777673157835,36.95,78210.24,0.0,-0.02572,2e-05,4.52654]
[1777673158358,36.94,78212.2,0.0,-0.02568,2e-05,4.5204]
[1777673163389,36.94,78212.22,0.0,-0.02568,2e-05,4.52005]
[1777673168423,36.94,78210.15,0.0,-0.02572,2e-05,4.52616]
[1777673173458,36.94,78209.02,0.0,-0.02574,2e-05,4.52935]
[1777673178493,36.94,78216.41,0.0,-0.02558,2e-05,4.50621]
[1777673183528,36.94,78218.78,0.0,-0.02553,2e-05,4.49878]
[1777673188563,36.94,78219.29,0.0,-0.02552,2e-05,4.49714]
[1777673193597,36.94,78227.91,0.0,-0.02533,2e-05,4.46852]
[1777673198633,36.94,78231.13,0.0,-0.02526,2e-05,4.45886]
[1777673204389,36.94,78231.71,0.0,-0.02525,2e-05,4.4575]
[1777673209710,36.94,78231.14,0.0,-0.02526,2e-05,4.45963]
[1777673214746,36.95,78228.26,0.0,-0.02533,2e-05,4.46888]
[1777673219780,36.95,78228.48,0.0,-0.02533,2e-05,4.46857]
[1777673224533,36.95,78246.8,0.0,-0.02494,2e-05,4.413]
[1777673229851,36.95,78248.89,0.0,-0.02491,2e-05,4.40769]
[1777673234884,36.95,78251.48,0.0,-0.02486,2e-05,4.40077]
[1777673239922,36.95,78248.13,0.0,-0.02494,2e-05,4.41191]
[1777673244957,36.96,78242.56,0.0,-0.02506,2e-05,4.42979]
[1777673249994,36.96,78243.43,0.0,-0.02505,2e-05,4.42802]
[1777673255027,36.96,78243.82,0.0,-0.02503,2e-05,4.42558]
[1777673260063,36.96,78234.01,0.0,-0.02524,2e-05,4.4562]
[1777673261069,36.96,78217.06,0.0,-0.0256,2e-05,4.50843]
[1777673266106,36.96,78211.3,0.0,-0.02573,2e-05,4.52617]
[1777673271139,36.96,78213.73,0.0,-0.02567,2e-05,4.51849]
[1777673276174,36.96,78214.98,0.0,-0.02564,2e-05,4.5144]
[1777673281209,36.96,78216.47,0.0,-0.02561,2e-05,4.50953]
[1777673286245,36.96,78217.98,0.0,-0.02558,2e-05,4.50454]
[1777673291280,36.96,78223.11,0.0,-0.02547,2e-05,4.48841]
[1777673296316,36.96,78225.72,0.0,-0.02541,2e-05,4.48015]
[1777673301350,36.96,78233.67,0.0,-0.02524,2e-05,4.45556]
[1777673306385,36.96,78234.83,0.0,-0.02521,2e-05,4.45204]
[1777673311421,36.96,78232.22,0.0,-0.02526,2e-05,4.45795]
[1777673316457,36.96,78233.79,0.0,-0.02523,2e-05,4.45326]
[1777673321491,36.96,78239.08,0.0,-0.02512,2e-05,4.43742]
[1777673326526,36.96,78238.82,0.0,-0.02513,2e-05,4.4386]
[1777673331562,36.96,78239.24,0.0,-0.02512,2e-05,4.43771]
[1777673336597,36.96,78241.36,0.0,-0.02508,2e-05,4.43174]
[1777673341631,36.96,78237.53,0.0,-0.02516,2e-05,4.44394]
[1777673346666,36.96,78236.79,0.0,-0.02518,2e-05,4.44667]
[1777673351701,36.96,78236.08,0.0,-0.0252,2e-05,4.4493]
[1777673357744,36.97,78235.62,0.0,-0.02521,2e-05,4.45129]
[1777673362779,36.97,78237.55,0.0,-0.02517,2e-05,4.44587]
[1777673367814,36.97,78237.34,0.0,-0.02518,2e-05,4.44707]
[1777673372852,36.97,78238.41,0.0,-0.02515,2e-05,4.44221]
[1777673377884,36.97,78238.13,0.0,-0.02516,2e-05,4.44379]
[1777673382919,36.97,78239.04,0.0,-0.02515,2e-05,4.44164]
[1777673387954,36.97,78237.06,0.0,-0.02519,2e-05,4.4483]
[1777673392989,36.97,78237.41,0.0,-0.02519,2e-05,4.44782]
[1777673398025,36.98,78236.77,0.0,-0.02521,2e-05,4.45039]
[1777673403060,36.98,78233.7,0.0,-0.02528,2e-05,4.46036]
[1777673413131,36.98,78235.32,0.0,-0.02525,2e-05,4.4565]
[1777673418164,36.98,78229.56,0.0,-0.02538,2e-05,4.47462]
[1777673424207,36.98,78226.57,0.0,-0.02544,2e-05,4.48422]
[1777673429244,36.98,78226.22,0.0,-0.02545,2e-05,4.48561]
[1777673434280,36.98,78229.17,0.0,-0.02538,2e-05,4.47476]
[1777673444354,36.99,78228.49,0.0,-0.0254,2e-05,4.47769]
[1777673449386,36.99,78237.33,0.0,-0.02522,2e-05,4.45121]
[1777673454420,36.99,78238.82,0.0,-0.02519,2e-05,4.44731]
[1777673459456,36.99,78240.69,0.0,-0.02516,2e-05,4.44229]
[1777673464490,36.99,78240.6,0.0,-0.02516,2e-05,4.4432]
[1777673469529,36.99,78244.12,0.0,-0.02509,2e-05,4.4331]
[1777673474560,36.99,78247.03,0.0,-0.02504,2e-05,4.42493]
[1777673479579,37.0,78244.27,0.0,-0.0251,2e-05,4.43394]
[1777673485637,37.0,78245.95,0.0,-0.02507,2e-05,4.42975]
[1777673490672,37.0,78245.9,0.0,-0.02507,2e-05,4.43062]
[1777673495713,37.0,78245.93,0.0,-0.02507,2e-05,4.42911]
[1777673500748,37.0,78249.73,0.0,-0.02499,2e-05,4.41837]
[1777673505783,37.0,78249.05,0.0,-0.02501,2e-05,4.42128]
[1777673510818,37.01,78248.45,0.0,-0.02503,2e-05,4.42393]
[1777673515855,37.01,78251.05,0.0,-0.02498,2e-05,4.41688]
[1777673520894,37.01,78250.93,0.0,-0.02499,2e-05,4.41814]
[1777673525923,37.01,78257.7,0.0,-0.02486,2e-05,4.39857]
[1777673530958,37.01,78258.4,0.0,-0.02485,2e-05,4.39752]
[1777673536710,37.02,78256.53,0.0,-0.0249,2e-05,4.40438]
[1777673542035,37.02,78256.02,0.0,-0.02491,2e-05,4.4069]
[1777673549084,37.02,78255.96,0.0,-0.02493,2e-05,4.4086]
[1777673554121,37.02,78253.47,0.0,-0.02497,2e-05,4.41491]
[1777673559153,37.03,78251.7,0.0,-0.02501,2e-05,4.42111]
[1777673565196,37.03,78251.79,0.0,-0.02502,2e-05,4.42179]
[1777673571237,37.03,78250.18,0.0,-0.02506,2e-05,4.42755]
[1777673576991,37.03,78257.09,0.0,-0.02492,2e-05,4.40728]
[1777673584332,37.04,78256.29,0.0,-0.02494,2e-05,4.41105]
[1777673589368,37.04,78260.35,0.0,-0.02487,2e-05,4.39967]
[1777673594403,37.04,78258.44,0.0,-0.02491,2e-05,4.40649]
[1777673599437,37.04,78256.24,0.0,-0.02497,2e-05,4.41411]
[1777673604472,37.04,78254.99,0.0,-0.025,2e-05,4.4188]
[1777673609508,37.05,78255.01,0.0,-0.025,2e-05,4.41964]
[1777673614551,37.05,78255.14,0.0,-0.025,2e-05,4.41804]
[1777673619577,37.05,78255.01,0.0,-0.025,2e-05,4.41941]
[1777673624612,37.05,78253.59,0.0,-0.02504,2e-05,4.42469]
[1777673629646,37.05,78251.8,0.0,-0.02508,2e-05,4.43109]
[1777673634682,37.06,78263.51,0.0,-0.02485,2e-05,4.39662]
[1777673639717,37.06,78266.41,0.0,-0.0248,2e-05,4.38907]
[1777673644755,37.06,78267.67,0.0,-0.02478,2e-05,4.38646]
[1777673649790,37.06,78269.2,0.0,-0.02475,2e-05,4.38304]
[1777673654825,37.07,78270.27,0.0,-0.02474,2e-05,4.38095]
[1777673659860,37.07,78265.02,0.0,-0.02486,2e-05,4.39784]
[1777673664896,37.07,78265.65,0.0,-0.02485,2e-05,4.39671]
[1777673669930,37.07,78265.75,0.0,-0.02485,2e-05,4.39723]
[1777673674965,37.07,78265.68,0.0,-0.02485,2e-05,4.39604]
[1777673680000,37.08,78265.26,0.0,-0.02486,2e-05,4.39802]
[1777673685037,37.08,78275.51,0.0,-0.02465,2e-05,4.3678]
[1777673690070,37.08,78281.48,0.0,-0.02454,2e-05,4.35086]
[1777673695105,37.08,78281.29,0.0,-0.02455,2e-05,4.35241]
[1777673696126,37.08,78255.16,0.0,-0.02509,2e-05,4.43148]
[1777673697122,37.08,78255.16,0.0,-0.02509,2e-05,4.43166]
[1777673698146,37.08,78241.77,0.0,-0.02537,2e-05,4.47255]
[1777673699134,37.08,78240.95,0.0,-0.02539,2e-05,4.47503]
[1777673704171,37.08,78240.94,0.0,-0.02539,2e-05,4.47494]
[1777673705186,37.08,78258.27,0.0,-0.02502,2e-05,4.42211]
[1777673710212,37.08,78259.75,0.0,-0.025,2e-05,4.41809]
[1777673717985,37.09,78258.74,0.0,-0.02502,2e-05,4.42182]
[1777673725317,37.09,78258.15,0.0,-0.02504,2e-05,4.42429]
[1777673730352,37.09,78261.73,0.0,-0.02497,2e-05,4.41385]
[1777673736394,37.09,78271.82,0.0,-0.02475,2e-05,4.38215]
[1777673741429,37.09,78281.46,0.0,-0.02456,2e-05,4.35412]
[1777673743443,37.09,78280.59,0.0,-0.02458,2e-05,4.35714]
[1777673746464,37.09,78283.7,0.0,-0.02452,2e-05,4.34841]
[1777673751499,37.1,78284.94,0.0,-0.0245,2e-05,4.34566]
[1777673756533,37.1,78288.08,0.0,-0.02444,2e-05,4.33717]
[1777673761570,37.1,78287.88,0.0,-0.02445,2e-05,4.33864]
[1777673766608,37.1,78290.54,0.0,-0.02441,2e-05,4.33156]
[1777673771639,37.1,78287.08,0.0,-0.02448,2e-05,4.34266]
[1777673777681,37.11,78289.07,0.0,-0.02445,2e-05,4.33752]
[1777673782716,37.11,78290.74,0.0,-0.02442,2e-05,4.33318]
[1777673787751,37.11,78292.83,0.0,-0.02438,2e-05,4.32759]
[1777673793793,37.11,78290.41,0.0,-0.02442,2e-05,4.33348]
[1777673798728,37.11,78291.54,0.0,-0.0244,2e-05,4.33064]
[1777673798775,37.11,78291.54,0.0,-0.0244,2e-05,4.33064]
[1777673798833,37.11,78291.62,0.0,-0.0244,2e-05,4.33054]
[1777673799988,37.11,78291.62,0.0,-0.0244,2e-05,4.33054]
[1777673800025,37.11,78293.22,0.0,-0.02437,2e-05,4.3259]
[1777673805902,37.12,78294.03,0.0,-0.02436,2e-05,4.325]
[1777673810936,37.12,78297.32,0.0,-0.0243,2e-05,4.31597]
[1777673815971,37.12,78297.76,0.0,-0.0243,2e-05,4.31548]
[1777673821006,37.12,78298.65,0.0,-0.02429,2e-05,4.31365]
[1777673826040,37.12,78295.25,0.0,-0.02436,2e-05,4.32457]
[1777673831078,37.12,78293.25,0.0,-0.02441,2e-05,4.33124]
[1777673836116,37.13,78281.77,0.0,-0.02464,2e-05,4.36617]
[1777673842154,37.13,78279.37,0.0,-0.0247,2e-05,4.3739]
[1777673847190,37.13,78277.56,0.0,-0.02474,2e-05,4.37979]
[1777673852225,37.13,78275.96,0.0,-0.02476,2e-05,4.38295]
[1777673857260,37.13,78286.79,0.0,-0.02454,2e-05,4.351]
[1777673862297,37.13,78288.68,0.0,-0.02451,2e-05,4.34616]
[1777673867334,37.13,78289.71,0.0,-0.0245,2e-05,4.34404]
[1777673872365,37.14,78291.88,0.0,-0.02446,2e-05,4.33833]
[1777673877400,37.14,78291.72,0.0,-0.02447,2e-05,4.33958]
[1777673882435,37.14,78289.34,0.0,-0.02452,2e-05,4.3474]
[1777673887470,37.14,78290.33,0.0,-0.0245,2e-05,4.3451]
[1777673893514,37.14,78289.24,0.0,-0.02453,2e-05,4.34909]
[1777673899251,37.14,78291.91,0.0,-0.02448,2e-05,4.34169]
[1777673904595,37.15,78293.16,0.0,-0.02446,2e-05,4.33869]
[1777673909631,37.15,78296.48,0.0,-0.0244,2e-05,4.3294]
[1777673914665,37.15,78297.05,0.0,-0.02438,2e-05,4.32624]
[1777673919699,37.15,78295.47,0.0,-0.02441,2e-05,4.33159]
[1777673924734,37.15,78294.72,0.0,-0.02443,2e-05,4.33442]
[1777673929770,37.15,78295.16,0.0,-0.02443,2e-05,4.33368]
[1777673934807,37.15,78293.16,0.0,-0.02447,2e-05,4.34022]
[1777673939839,37.15,78291.02,0.0,-0.02452,2e-05,4.34717]
[1777673944875,37.16,78288.98,0.0,-0.02457,2e-05,4.35383]
[1777673949909,37.16,78297.39,0.0,-0.0244,2e-05,4.32931]
[1777673954945,37.16,78297.41,0.0,-0.0244,2e-05,4.33004]
[1777673959981,37.16,78298.52,0.0,-0.02439,2e-05,4.32754]
[1777673966025,37.16,78296.31,0.0,-0.02444,2e-05,4.33513]
[1777673971059,37.17,78295.52,0.0,-0.02445,2e-05,4.33626]
[1777673976095,37.17,78294.41,0.0,-0.02448,2e-05,4.34045]
[1777673981150,37.17,78296.31,0.0,-0.02444,2e-05,4.33548]
[1777673981370,37.17,78296.31,0.0,-0.02444,2e-05,4.33548]
[1777673981235,37.17,78313.25,0.0,-0.0241,2e-05,4.28533]
[1777673982137,37.17,78313.25,0.0,-0.0241,2e-05,4.28555]
[1777673987359,37.17,78322.22,0.0,-0.02392,2e-05,4.2591]
[1777673987418,37.17,78320.48,0.0,-0.02396,2e-05,4.26426]
[1777673987987,37.17,78320.48,0.0,-0.02396,2e-05,4.26426]
[1777673988005,37.17,78320.48,0.0,-0.02396,2e-05,4.26426]
[1777673988257,37.17,78318.81,0.0,-0.02399,2e-05,4.26921]
[1777673994223,37.16,78316.9,0.0,-0.02401,2e-05,4.27165]
[1777673999256,37.16,78315.34,0.0,-0.02402,2e-05,4.27307]
[1777674004292,37.15,78318.47,0.0,-0.02393,2e-05,4.26073]
[1777674009328,37.14,78320.2,0.0,-0.02388,2e-05,4.25258]
[1777674011342,37.14,78335.0,0.0,-0.02358,2e-05,4.208]
[1777674016394,37.13,78339.58,0.0,-0.02347,2e-05,4.19211]
[1777674021417,37.13,78352.61,0.0,-0.0232,2e-05,4.15195]
[1777674026453,37.13,78357.19,0.0,-0.0231,2e-05,4.13776]
[1777674031487,37.13,78357.42,0.0,-0.0231,2e-05,4.13787]
[1777674036521,37.14,78350.59,0.0,-0.02325,2e-05,4.15936]
[1777674041556,37.13,78344.59,0.0,-0.02336,2e-05,4.17576]
[1777674046590,37.13,78341.94,0.0,-0.0234,2e-05,4.18092]
[1777674051627,37.12,78337.49,0.0,-0.02347,2e-05,4.19131]
[1777674056661,37.12,78329.72,0.0,-0.0236,2e-05,4.21132]
[1777674061697,37.11,78325.63,0.0,-0.02367,2e-05,4.22056]
[1777674066731,37.1,78321.63,0.0,-0.02373,2e-05,4.22952]
[1777674071768,37.1,78319.41,0.0,-0.02375,2e-05,4.23328]
[1777674076809,37.09,78317.23,0.0,-0.02378,2e-05,4.23694]
[1777674081839,37.09,78328.09,0.0,-0.02354,2e-05,4.20254]
[1777674086874,37.08,78329.66,0.0,-0.0235,2e-05,4.1955]
[1777674091909,37.08,78341.32,0.0,-0.02325,2e-05,4.15808]
[1777674096944,37.08,78342.79,0.0,-0.02324,2e-05,4.1565]
[1777674101978,37.09,78345.62,0.0,-0.0232,2e-05,4.15099]
[1777674107014,37.09,78353.9,0.0,-0.02305,2e-05,4.12977]
[1777674112049,37.1,78364.79,0.0,-0.02286,2e-05,4.10141]
[1777674117086,37.11,78365.52,0.0,-0.02287,2e-05,4.10228]
[1777674122120,37.11,78358.26,0.0,-0.02303,2e-05,4.12597]
[1777674127155,37.12,78359.99,0.0,-0.02301,2e-05,4.12364]
[1777674132192,37.13,78364.06,0.0,-0.02295,2e-05,4.11468]
[1777674137224,37.13,78364.56,0.0,-0.02296,2e-05,4.116]
[1777674142260,37.14,78365.91,0.0,-0.02295,2e-05,4.11488]
[1777674148305,37.15,78364.12,0.0,-0.02301,2e-05,4.12327]
[1777674154347,37.15,78363.89,0.0,-0.02302,2e-05,4.12504]
[1777674159382,37.16,78367.09,0.0,-0.02297,2e-05,4.1166]
[1777674164417,37.15,78367.3,0.0,-0.02295,2e-05,4.11397]
[1777674169452,37.15,78369.47,0.0,-0.02291,2e-05,4.10765]
[1777674174488,37.16,78369.64,0.0,-0.02292,2e-05,4.10995]
[1777674179522,37.16,78368.24,0.0,-0.02297,2e-05,4.11672]
[1777674185567,37.17,78368.49,0.0,-0.02296,2e-05,4.11643]
[1777674190600,37.16,78368.61,0.0,-0.02295,2e-05,4.11409]
[1777674195636,37.16,78366.06,0.0,-0.02298,2e-05,4.11945]
[1777674200670,37.15,78365.36,0.0,-0.02299,2e-05,4.11947]
[1777674205708,37.15,78365.31,0.0,-0.02297,2e-05,4.11765]
[1777674211435,37.14,78365.02,0.0,-0.02295,2e-05,4.1141]
[1777674216783,37.14,78369.74,0.0,-0.02285,2e-05,4.09835]
[1777674221817,37.13,78365.82,0.0,-0.02291,2e-05,4.10777]
[1777674226853,37.13,78364.8,0.0,-0.02292,2e-05,4.10886]
[1777674231888,37.12,78366.41,0.0,-0.02287,2e-05,4.10243]
[1777674236924,37.12,78368.14,0.0,-0.02283,2e-05,4.09572]
[1777674241959,37.12,78367.6,0.0,-0.02283,2e-05,4.09556]
[1777674246994,37.11,78375.85,0.0,-0.02266,2e-05,4.07041]
[1777674252029,37.11,78376.07,0.0,-0.02265,2e-05,4.06824]
[1777674257066,37.11,78370.71,0.0,-0.02274,2e-05,4.08191]
[1777674262099,37.1,78369.44,0.0,-0.02275,2e-05,4.08376]
[1777674268140,37.1,78369.43,0.0,-0.02274,2e-05,4.08167]
[1777674273177,37.09,78370.31,0.0,-0.0227,2e-05,4.07533]
[1777674278211,37.09,78375.52,0.0,-0.02259,2e-05,4.05883]
[1777674283246,37.08,78376.62,0.0,-0.02255,2e-05,4.05409]
[1777674288280,37.08,78377.83,0.0,-0.02252,2e-05,4.04907]
[1777674294324,37.08,78379.76,0.0,-0.02247,2e-05,4.0417]
[1777674300365,37.07,78380.16,0.0,-0.02245,2e-05,4.0387]
[1777674305401,37.07,78377.23,0.0,-0.0225,2e-05,4.04544]
[1777674310437,37.06,78368.81,0.0,-0.02265,2e-05,4.06774]
[1777674315471,37.06,78368.15,0.0,-0.02265,2e-05,4.06779]
[1777674320506,37.06,78366.64,0.0,-0.02266,2e-05,4.07025]
[1777674325541,37.05,78367.55,0.0,-0.02263,2e-05,4.06581]
[1777674330576,37.05,78368.15,0.0,-0.02261,2e-05,4.06229]
[1777674335611,37.04,78369.67,0.0,-0.02256,2e-05,4.05412]
[1777674340646,37.04,78370.42,0.0,-0.02253,2e-05,4.05027]
[1777674345682,37.04,78371.06,0.0,-0.02251,2e-05,4.04675]
[1777674351723,37.03,78372.1,0.0,-0.02248,2e-05,4.04178]
[1777674356759,37.03,78375.19,0.0,-0.02241,2e-05,4.03135]
[1777674361793,37.02,78376.66,0.0,-0.02237,2e-05,4.02563]
[1777674362439,37.02,78376.66,0.0,-0.02237,2e-05,4.02563]
[1777674362456,37.02,78376.66,0.0,-0.02237,2e-05,4.02563]
[1777674362485,37.02,78378.95,0.0,-0.02232,2e-05,4.01883]
[1777674367987,37.02,78378.95,0.0,-0.02233,2e-05,4.0193]
[1777674368842,37.02,78376.2,0.0,-0.02238,2e-05,4.02758]
[1777674370181,37.03,78376.31,0.0,-0.02238,2e-05,4.0275]
[1777674370857,37.03,78376.38,0.0,-0.02238,2e-05,4.02753]
[1777674375897,37.02,78375.78,0.0,-0.02238,2e-05,4.02778]
[1777674380926,37.02,78373.14,0.0,-0.02242,2e-05,4.03354]
[1777674385961,37.01,78373.59,0.0,-0.0224,2e-05,4.03059]
[1777674392696,37.01,78377.27,0.0,-0.02231,2e-05,4.01624]
[1777674392989,37.01,78377.27,0.0,-0.02231,2e-05,4.01624]
[1777674393058,37.01,78377.27,0.0,-0.02231,2e-05,4.01624]
[1777674393125,37.01,78376.74,0.0,-0.02232,2e-05,4.01744]
[1777674398042,37.01,78378.08,0.0,-0.0223,2e-05,4.01471]
[1777674398103,37.01,78379.32,0.0,-0.02228,2e-05,4.01148]
[1777674400101,37.01,78379.32,0.0,-0.02228,2e-05,4.01148]
[1777674400107,37.01,78379.32,0.0,-0.02228,2e-05,4.01202]
[1777674406101,37.01,78378.45,0.0,-0.02229,2e-05,4.01271]
[1777674411136,37.01,78377.99,0.0,-0.02229,2e-05,4.01252]
[1777674416171,37.0,78376.12,0.0,-0.02231,2e-05,4.01628]
[1777674421207,37.0,78375.83,0.0,-0.02231,2e-05,4.01555]
[1777674428255,36.99,78376.46,0.0,-0.02228,2e-05,4.01161]
[1777674433291,36.99,78375.11,0.0,-0.0223,2e-05,4.01388]
[1777674438325,36.99,78375.8,0.0,-0.02227,2e-05,4.01035]
[1777674444367,36.98,78376.38,0.0,-0.02225,2e-05,4.00686]
[1777674449402,36.98,78376.76,0.0,-0.02223,2e-05,4.0043]
[1777674454437,36.98,78377.2,0.0,-0.0222,2e-05,3.99959]
[1777674459472,36.97,78377.56,0.0,-0.02219,2e-05,3.99717]
[1777674464507,36.97,78378.01,0.0,-0.02217,2e-05,3.99448]
[1777674469543,36.97,78378.38,0.0,-0.02215,2e-05,3.992]
[1777674474579,36.96,78377.17,0.0,-0.02217,2e-05,3.99397]
[1777674479612,36.96,78373.84,0.0,-0.02222,2e-05,4.00186]
[1777674484647,36.96,78361.38,0.0,-0.02245,2e-05,4.03566]
[1777674489682,36.95,78349.42,0.0,-0.02266,2e-05,4.06795]
[1777674494717,36.95,78343.12,0.0,-0.02277,2e-05,4.08406]
[1777674499752,36.94,78332.54,0.0,-0.02296,2e-05,4.11258]
[1777674504788,36.94,78322.39,0.0,-0.02315,2e-05,4.13985]
[1777674509823,36.93,78321.96,0.0,-0.02314,2e-05,4.13914]
[1777674514857,36.93,78318.47,0.0,-0.02319,2e-05,4.14533]
[1777674519893,36.92,78315.45,0.0,-0.02324,2e-05,4.15232]
[1777674524930,36.92,78309.95,0.0,-0.02333,2e-05,4.16659]
[1777674529967,36.92,78306.71,0.0,-0.02339,2e-05,4.1743]
[1777674535000,36.91,78302.61,0.0,-0.02346,2e-05,4.18458]
[1777674540040,36.91,78296.34,0.0,-0.02357,2e-05,4.20125]
[1777674545075,36.9,78294.91,0.0,-0.02359,2e-05,4.20363]
[1777674550112,36.9,78289.15,0.0,-0.02369,2e-05,4.21869]
[1777674555145,36.89,78285.67,0.0,-0.02374,2e-05,4.22642]
[1777674560181,36.89,78291.26,0.0,-0.02362,2e-05,4.20784]
[1777674565216,36.88,78293.88,0.0,-0.02355,2e-05,4.1981]
[1777674570252,36.88,78292.94,0.0,-0.02356,2e-05,4.19883]
[1777674575291,36.88,78293.93,0.0,-0.02351,2e-05,4.19177]
[1777674580324,36.87,78292.86,0.0,-0.02352,2e-05,4.19281]
[1777674585358,36.87,78293.77,0.0,-0.02348,2e-05,4.18793]
[1777674590392,36.86,78294.58,0.0,-0.02345,2e-05,4.18333]
[1777674595428,36.86,78305.24,0.0,-0.02323,2e-05,4.15007]
[1777674600463,36.85,78307.24,0.0,-0.02318,2e-05,4.14235]
[1777674605499,36.85,78305.81,0.0,-0.02319,2e-05,4.14471]
[1777674610533,36.84,78305.18,0.0,-0.02319,2e-05,4.14478]
[1777674616575,36.84,78305.09,0.0,-0.02318,2e-05,4.14292]
[1777674621609,36.83,78306.67,0.0,-0.02314,2e-05,4.13659]
[1777674626645,36.83,78306.63,0.0,-0.02313,2e-05,4.13501]
[1777674632689,36.83,78304.28,0.0,-0.02315,2e-05,4.13771]
[1777674637722,36.82,78303.66,0.0,-0.02315,2e-05,4.13779]
[1777674644772,36.82,78303.23,0.0,-0.02314,2e-05,4.13662]
[1777674649808,36.81,78303.1,0.0,-0.02313,2e-05,4.13527]
[1777674654842,36.81,78306.09,0.0,-0.02306,2e-05,4.12491]
[1777674659877,36.81,78310.64,0.0,-0.02296,2e-05,4.11016]
[1777674664913,36.8,78311.21,0.0,-0.02294,2e-05,4.10709]
[1777674669948,36.8,78314.9,0.0,-0.02286,2e-05,4.09509]
[1777674674983,36.8,78315.23,0.0,-0.02285,2e-05,4.0929]
[1777674680022,36.79,78321.42,0.0,-0.02272,2e-05,4.07386]
[1777674683040,36.79,78303.07,0.0,-0.02307,2e-05,4.12631]
[1777674688075,36.79,78302.86,0.0,-0.02307,2e-05,4.12546]
[1777674693113,36.79,78295.19,0.0,-0.0232,2e-05,4.14425]
[1777674698148,36.78,78297.27,0.0,-0.02315,2e-05,4.13659]
[1777674703182,36.78,78297.07,0.0,-0.02314,2e-05,4.13553]
[1777674705745,36.78,78297.06,0.0,-0.02314,2e-05,4.13488]
[1777674705781,36.78,78297.06,0.0,-0.02314,2e-05,4.13488]
[1777674706203,36.78,78296.5,0.0,-0.02315,2e-05,4.13617]
[1777674706823,36.78,78296.5,0.0,-0.02315,2e-05,4.13617]
[1777674707210,36.77,78297.11,0.0,-0.02313,2e-05,4.13404]
[1777674712248,36.77,78293.11,0.0,-0.0232,2e-05,4.14452]
[1777674717280,36.77,78293.05,0.0,-0.02319,2e-05,4.14241]
[1777674722318,36.76,78295.77,0.0,-0.02312,2e-05,4.13256]
[1777674727351,36.76,78294.7,0.0,-0.02313,2e-05,4.1338]
[1777674732387,36.75,78289.42,0.0,-0.02322,2e-05,4.14725]
[1777674737423,36.75,78302.67,0.0,-0.02295,2e-05,4.10694]
[1777674742458,36.75,78302.84,0.0,-0.02294,2e-05,4.10489]
[1777674747494,36.74,78303.82,0.0,-0.02291,2e-05,4.10056]
[1777674752529,36.74,78302.83,0.0,-0.02291,2e-05,4.09995]
[1777674757564,36.74,78303.12,0.0,-0.02289,2e-05,4.09776]
[1777674760942,36.74,78302.61,0.0,-0.0229,2e-05,4.09871]
[1777674760980,36.74,78302.61,0.0,-0.0229,2e-05,4.09871]
[1777674761008,36.73,78302.7,0.0,-0.02289,2e-05,4.09819]
[1777674767016,36.74,78302.22,0.0,-0.02291,2e-05,4.10036]
[1777674767070,36.74,78302.13,0.0,-0.02291,2e-05,4.1013]
[1777674774683,36.74,78302.0,0.0,-0.02291,2e-05,4.10026]
[1777674783746,36.73,78301.87,0.0,-0.0229,2e-05,4.09842]
[1777674785761,36.73,78300.74,0.0,-0.02291,2e-05,4.1012]
[1777674789482,36.73,78301.19,0.0,-0.0229,2e-05,4.09888]
[1777674794822,36.72,78300.34,0.0,-0.02291,2e-05,4.10009]
[1777674799857,36.72,78302.24,0.0,-0.02286,2e-05,4.09326]
[1777674804893,36.72,78291.25,0.0,-0.02307,2e-05,4.1238]
[1777674809928,36.71,78289.22,0.0,-0.0231,2e-05,4.12799]
[1777674814964,36.71,78290.2,0.0,-0.02305,2e-05,4.12131]
[1777674819998,36.71,78291.84,0.0,-0.02301,2e-05,4.11479]
[1777674826041,36.7,78291.31,0.0,-0.02301,2e-05,4.11423]
[1777674831076,36.7,78289.14,0.0,-0.02304,2e-05,4.11879]
[1777674836110,36.69,78285.07,0.0,-0.02311,2e-05,4.12875]
[1777674841145,36.69,78281.59,0.0,-0.02316,2e-05,4.13699]
[1777674846181,36.68,78281.49,0.0,-0.02315,2e-05,4.13528]
[1777674851215,36.68,78282.64,0.0,-0.02311,2e-05,4.12992]
[1777674856252,36.67,78290.81,0.0,-0.02294,2e-05,4.10419]
[1777674861286,36.67,78288.83,0.0,-0.02297,2e-05,4.10823]
[1777674866321,36.67,78289.86,0.0,-0.02294,2e-05,4.10353]
[1777674871356,36.66,78288.17,0.0,-0.02295,2e-05,4.10475]
[1777674876394,36.66,78289.37,0.0,-0.02291,2e-05,4.09963]
[1777674883439,36.65,78287.67,0.0,-0.02293,2e-05,4.10198]
[1777674888474,36.65,78288.92,0.0,-0.02289,2e-05,4.09674]
[1777674893510,36.65,78273.74,0.0,-0.02318,2e-05,4.13931]
[1777674898545,36.64,78260.21,0.0,-0.02344,2e-05,4.17694]
[1777674903585,36.64,78250.71,0.0,-0.02361,2e-05,4.20266]
[1777674908619,36.63,78249.48,0.0,-0.02362,2e-05,4.20384]
[1777674913653,36.62,78245.54,0.0,-0.02368,2e-05,4.21304]
[1777674918690,36.62,78239.82,0.0,-0.02378,2e-05,4.22741]
[1777674923725,36.61,78237.77,0.0,-0.02381,2e-05,4.23083]
[1777674928761,36.61,78230.24,0.0,-0.02394,2e-05,4.25046]
[1777674933796,36.6,78232.65,0.0,-0.02386,2e-05,4.2382]
[1777674938835,36.59,78233.7,0.0,-0.02382,2e-05,4.23227]
[1777674943867,36.59,78230.06,0.0,-0.02388,2e-05,4.2404]
[1777674949911,36.58,78229.27,0.0,-0.02387,2e-05,4.23944]
[1777674954944,36.57,78227.0,0.0,-0.0239,2e-05,4.24348]
[1777674960986,36.57,78227.04,0.0,-0.02387,2e-05,4.24006]
[1777674966021,36.56,78229.27,0.0,-0.02381,2e-05,4.23067]
[1777674971057,36.55,78235.57,0.0,-0.02367,2e-05,4.2094]
[1777674976091,36.55,78238.58,0.0,-0.02359,2e-05,4.19808]
[1777674983140,36.54,78239.5,0.0,-0.02355,2e-05,4.19218]
[1777674988176,36.54,78238.02,0.0,-0.02357,2e-05,4.19442]
[1777674993210,36.53,78238.21,0.0,-0.02354,2e-05,4.18961]
[1777674998244,36.53,78228.46,0.0,-0.02372,2e-05,4.21646]
[1777675003280,36.52,78229.89,0.0,-0.02367,2e-05,4.20996]
[1777675011027,36.51,78229.57,0.0,-0.02366,2e-05,4.20733]
[1777675016372,36.51,78229.39,0.0,-0.02365,2e-05,4.20563]
[1777675021406,36.5,78228.59,0.0,-0.02365,2e-05,4.20575]
[1777675026444,36.5,78226.11,0.0,-0.02368,2e-05,4.21083]
[1777675031479,36.49,78223.45,0.0,-0.02372,2e-05,4.21639]
[1777675036514,36.49,78224.36,0.0,-0.02369,2e-05,4.2113]
[1777675041549,36.48,78225.29,0.0,-0.02365,2e-05,4.20616]
[1777675046584,36.48,78225.93,0.0,-0.02362,2e-05,4.20146]
[1777675053633,36.47,78225.99,0.0,-0.02359,2e-05,4.19597]
[1777675058668,36.46,78226.26,0.0,-0.02357,2e-05,4.1929]
[1777675063703,36.46,78225.28,0.0,-0.02357,2e-05,4.19356]
[1777675070756,36.45,78225.16,0.0,-0.02355,2e-05,4.19076]
[1777675075793,36.45,78220.85,0.0,-0.02362,2e-05,4.20135]
[1777675080828,36.44,78222.64,0.0,-0.02357,2e-05,4.19373]
[1777675085863,36.44,78223.04,0.0,-0.02355,2e-05,4.19028]
[1777675090905,36.43,78221.58,0.0,-0.02356,2e-05,4.19237]
[1777675095940,36.43,78221.64,0.0,-0.02355,2e-05,4.18991]
[1777675101983,36.42,78220.68,0.0,-0.02355,2e-05,4.19002]
[1777675107018,36.42,78221.64,0.0,-0.02351,2e-05,4.18487]
[1777675114067,36.41,78223.47,0.0,-0.02344,2e-05,4.17424]
[1777675119102,36.4,78219.61,0.0,-0.02351,2e-05,4.18349]
[1777675124138,36.4,78220.24,0.0,-0.02348,2e-05,4.17936]
[1777675129172,36.39,78220.25,0.0,-0.02346,2e-05,4.1771]
[1777675134207,36.39,78220.53,0.0,-0.02344,2e-05,4.17407]
[1777675139243,36.38,78222.02,0.0,-0.0234,2e-05,4.16747]
[1777675144277,36.38,78225.34,0.0,-0.02332,2e-05,4.15559]
[1777675149312,36.37,78225.83,0.0,-0.0233,2e-05,4.15217]
[1777675154347,36.37,78225.33,0.0,-0.02329,2e-05,4.15175]
[1777675161396,36.36,78225.33,0.0,-0.02328,2e-05,4.14915]
[1777675167440,36.36,78225.21,0.0,-0.02326,2e-05,4.14731]
[1777675172473,36.36,78221.82,0.0,-0.02331,2e-05,4.15344]
[1777675178515,36.35,78224.49,0.0,-0.02324,2e-05,4.14332]
[1777675184558,36.35,78224.89,0.0,-0.02322,2e-05,4.14002]
[1777675189593,36.34,78222.26,0.0,-0.02326,2e-05,4.146]
[1777675194628,36.34,78222.65,0.0,-0.02324,2e-05,4.14305]
[1777675201680,36.33,78222.93,0.0,-0.02322,2e-05,4.13975]
[1777675206711,36.33,78223.22,0.0,-0.0232,2e-05,4.13715]
[1777675211747,36.32,78223.32,0.0,-0.02318,2e-05,4.13479]
[1777675216783,36.32,78222.66,0.0,-0.02319,2e-05,4.13537]
[1777675221817,36.32,78225.52,0.0,-0.02312,2e-05,4.12493]
[1777675226852,36.31,78225.53,0.0,-0.02311,2e-05,4.12329]
[1777675232894,36.31,78232.42,0.0,-0.02295,2e-05,4.09922]
[1777675237930,36.31,78228.37,0.0,-0.02302,2e-05,4.10978]
[1777675242966,36.3,78226.46,0.0,-0.02305,2e-05,4.11405]
[1777675247999,36.3,78222.56,0.0,-0.02312,2e-05,4.12418]
[1777675253035,36.3,78219.07,0.0,-0.02318,2e-05,4.13311]
[1777675262100,36.29,78218.29,0.0,-0.02318,2e-05,4.13293]
[1777675267135,36.29,78214.63,0.0,-0.02324,2e-05,4.14235]
[1777675272170,36.28,78213.46,0.0,-0.02325,2e-05,4.14435]
[1777675277205,36.28,78198.64,0.0,-0.02354,2e-05,4.18688]
[1777675282239,36.28,78198.59,0.0,-0.02353,2e-05,4.18513]
[1777675287275,36.27,78200.17,0.0,-0.02349,2e-05,4.17847]
[1777675292314,36.27,78201.06,0.0,-0.02344,2e-05,4.17182]
[1777675297346,36.26,78202.02,0.0,-0.02341,2e-05,4.16707]
[1777675303387,36.26,78202.01,0.0,-0.0234,2e-05,4.16488]
[1777675308422,36.25,78204.12,0.0,-0.02334,2e-05,4.15678]
[1777675314465,36.25,78203.24,0.0,-0.02335,2e-05,4.15729]
[1777675319501,36.25,78198.71,0.0,-0.02343,2e-05,4.16902]
[1777675324535,36.24,78195.71,0.0,-0.02348,2e-05,4.17609]
[1777675329571,36.24,78197.05,0.0,-0.02344,2e-05,4.1702]
[1777675334605,36.23,78198.06,0.0,-0.0234,2e-05,4.16536]
[1777675340647,36.23,78197.28,0.0,-0.0234,2e-05,4.16549]
[1777675345683,36.22,78198.26,0.0,-0.02337,2e-05,4.16078]
[1777675350716,36.22,78207.43,0.0,-0.02318,2e-05,4.13189]
[1777675355752,36.22,78208.93,0.0,-0.02313,2e-05,4.12392]
[1777675360789,36.21,78208.18,0.0,-0.02313,2e-05,4.12475]
[1777675365826,36.21,78209.84,0.0,-0.02309,2e-05,4.1185]
[1777675370861,36.21,78209.73,0.0,-0.02308,2e-05,4.11751]
[1777675376903,36.2,78208.25,0.0,-0.0231,2e-05,4.12006]
[1777675381936,36.2,78206.78,0.0,-0.02312,2e-05,4.1231]
[1777675387659,36.2,78204.81,0.0,-0.02315,2e-05,4.12756]
[1777675394019,36.19,78203.68,0.0,-0.02316,2e-05,4.12902]
[1777675399056,36.19,78202.79,0.0,-0.02317,2e-05,4.13031]
[1777675404092,36.19,78201.55,0.0,-0.02319,2e-05,4.13258]
[1777675409127,36.18,78202.15,0.0,-0.02316,2e-05,4.12943]
[1777675414162,36.18,78201.83,0.0,-0.02315,2e-05,4.12694]
[1777675419197,36.18,78200.88,0.0,-0.02316,2e-05,4.12838]
[1777675424232,36.18,78202.28,0.0,-0.02312,2e-05,4.1229]
[1777675429267,36.17,78202.25,0.0,-0.02312,2e-05,4.12166]
[1777675434301,36.17,78201.8,0.0,-0.02312,2e-05,4.12168]
[1777675439337,36.17,78202.11,0.0,-0.0231,2e-05,4.11945]
[1777675444371,36.16,78205.29,0.0,-0.02303,2e-05,4.10879]
[1777675449407,36.16,78206.31,0.0,-0.023,2e-05,4.10459]
[1777675454442,36.16,78205.69,0.0,-0.02301,2e-05,4.10528]
[1777675459477,36.16,78205.69,0.0,-0.023,2e-05,4.10416]
[1777675465518,36.15,78204.69,0.0,-0.02301,2e-05,4.10577]
[1777675471561,36.15,78205.15,0.0,-0.02298,2e-05,4.10103]
[1777675476596,36.15,78202.13,0.0,-0.02303,2e-05,4.10886]
[1777675481631,36.14,78201.76,0.0,-0.02303,2e-05,4.10883]
[1777675486668,36.14,78202.51,0.0,-0.02301,2e-05,4.10549]
[1777675491702,36.14,78193.07,0.0,-0.02319,2e-05,4.13236]
[1777675494740,36.14,78221.2,0.0,-0.02263,2e-05,4.04863]
[1777675499759,36.14,78233.04,0.0,-0.02239,2e-05,4.01355]
[1777675502782,36.14,78218.03,0.0,-0.02268,2e-05,4.05714]
[1777675507816,36.13,78208.23,0.0,-0.02287,2e-05,4.08516]
[1777675512850,36.13,78209.17,0.0,-0.02285,2e-05,4.08144]
[1777675518580,36.13,78209.61,0.0,-0.02283,2e-05,4.07902]
[1777675523937,36.13,78211.5,0.0,-0.02279,2e-05,4.07252]
[1777675529978,36.13,78210.82,0.0,-0.02279,2e-05,4.07341]
[1777675535013,36.12,78206.45,0.0,-0.02286,2e-05,4.08326]
[1777675540050,36.12,78207.27,0.0,-0.02284,2e-05,4.07984]
[1777675545085,36.12,78202.07,0.0,-0.02294,2e-05,4.0941]
[1777675550120,36.12,78204.4,0.0,-0.02288,2e-05,4.08593]
[1777675555155,36.11,78205.08,0.0,-0.02286,2e-05,4.08286]
[1777675560189,36.11,78205.8,0.0,-0.02284,2e-05,4.0797]
[1777675565225,36.11,78205.93,0.0,-0.02283,2e-05,4.0783]
[1777675570266,36.11,78200.04,0.0,-0.02294,2e-05,4.09453]
[1777675575298,36.1,78200.43,0.0,-0.02293,2e-05,4.09225]
[1777675580331,36.1,78197.15,0.0,-0.02298,2e-05,4.10077]
[1777675585366,36.1,78200.6,0.0,-0.02291,2e-05,4.08944]
[1777675590402,36.1,78199.34,0.0,-0.02293,2e-05,4.0921]
[1777675595437,36.09,78198.77,0.0,-0.02292,2e-05,4.09068]
[1777675600472,36.09,78196.66,0.0,-0.02295,2e-05,4.09588]
[1777675605507,36.09,78196.5,0.0,-0.02295,2e-05,4.09532]
[1777675610543,36.09,78187.91,0.0,-0.02312,2e-05,4.11962]
[1777675615577,36.09,78188.57,0.0,-0.0231,2e-05,4.1174]
[1777675620611,36.09,78190.68,0.0,-0.02307,2e-05,4.11282]
[1777675625647,36.09,78190.99,0.0,-0.02306,2e-05,4.11073]
[1777675631689,36.08,78191.8,0.0,-0.02303,2e-05,4.10695]
[1777675637733,36.08,78192.16,0.0,-0.02301,2e-05,4.10455]
[1777675643775,36.08,78191.87,0.0,-0.02301,2e-05,4.10409]
[1777675649499,36.07,78190.51,0.0,-0.02303,2e-05,4.10681]
[1777675654853,36.07,78190.88,0.0,-0.023,2e-05,4.10257]
[1777675660894,36.07,78192.14,0.0,-0.02297,2e-05,4.09759]
[1777675665928,36.07,78193.01,0.0,-0.02295,2e-05,4.09399]
[1777675670965,36.06,78193.14,0.0,-0.02294,2e-05,4.0926]
[1777675676000,36.06,78195.96,0.0,-0.02287,2e-05,4.08331]
[1777675683057,36.06,78185.7,0.0,-0.02307,2e-05,4.11214]
[1777675688088,36.06,78184.53,0.0,-0.02308,2e-05,4.11445]
[1777675693121,36.05,78184.85,0.0,-0.02307,2e-05,4.11236]
[1777675698156,36.05,78184.14,0.0,-0.02308,2e-05,4.11336]
[1777675703191,36.05,78186.2,0.0,-0.02303,2e-05,4.1062]
[1777675709236,36.05,78183.31,0.0,-0.02308,2e-05,4.1133]
[1777675714270,36.04,78173.7,0.0,-0.02325,2e-05,4.13866]
[1777675719304,36.04,78176.21,0.0,-0.02319,2e-05,4.13002]
[1777675724339,36.04,78177.68,0.0,-0.02316,2e-05,4.12453]
[1777675729374,36.04,78179.86,0.0,-0.02311,2e-05,4.11696]
[1777675735416,36.03,78181.22,0.0,-0.02307,2e-05,4.11166]
[1777675740452,36.03,78182.54,0.0,-0.02304,2e-05,4.10672]
[1777675745487,36.03,78180.63,0.0,-0.02307,2e-05,4.11139]
[1777675747503,36.03,78165.57,0.0,-0.02337,2e-05,4.15583]
[1777675752536,36.02,78157.42,0.0,-0.02353,2e-05,4.17882]
[1777675756960,36.02,78139.21,0.0,-0.02389,2e-05,4.23252]
[1777675761600,36.02,78124.0,0.0,-0.0242,2e-05,4.27682]
[1777675766635,36.01,78117.69,0.0,-0.02431,2e-05,4.29367]
[1777675772011,36.01,78106.22,0.0,-0.02454,2e-05,4.32675]
[1777675777712,36.0,78111.62,0.0,-0.02439,2e-05,4.30469]
[1777675781739,36.0,78126.21,0.0,-0.0241,2e-05,4.26207]
[1777675786963,36.0,78126.25,0.0,-0.02409,2e-05,4.25985]
[1777675792817,35.99,78135.97,0.0,-0.02386,2e-05,4.22672]
[1777675798147,35.99,78137.04,0.0,-0.02382,2e-05,4.2217]
[1777675803896,35.98,78126.93,0.0,-0.02401,2e-05,4.24937]
[1777675808929,35.97,78126.56,0.0,-0.02401,2e-05,4.24809]
[1777675813964,35.97,78121.42,0.0,-0.02411,2e-05,4.26331]
[1777675820017,35.98,78122.68,0.0,-0.0241,2e-05,4.26227]
[1777675827075,35.98,78123.88,0.0,-0.02409,2e-05,4.26]
[1777675833103,35.98,78127.94,0.0,-0.02397,2e-05,4.24247]
[1777675838133,35.97,78129.4,0.0,-0.02392,2e-05,4.23564]
[1777675843169,35.97,78133.52,0.0,-0.02382,2e-05,4.22079]
[1777675848205,35.96,78142.83,0.0,-0.02362,2e-05,4.19051]
[1777675853241,35.96,78143.44,0.0,-0.02359,2e-05,4.18675]
[1777675858276,35.95,78142.74,0.0,-0.02359,2e-05,4.18697]
[1777675863312,35.95,78141.32,0.0,-0.02361,2e-05,4.18937]
[1777675868347,35.94,78143.37,0.0,-0.02355,2e-05,4.18134]
[1777675873381,35.94,78141.61,0.0,-0.02358,2e-05,4.18485]
[1777675878419,35.94,78141.18,0.0,-0.02358,2e-05,4.18434]
[1777675884458,35.93,78142.33,0.0,-0.02354,2e-05,4.17839]
[1777675890500,35.94,78141.34,0.0,-0.02357,2e-05,4.18408]
[1777675895535,35.94,78139.43,0.0,-0.02362,2e-05,4.19079]
[1777675901262,35.95,78139.02,0.0,-0.02365,2e-05,4.19501]
[1777675906613,35.95,78144.59,0.0,-0.02354,2e-05,4.17892]
[1777675911649,35.95,78145.94,0.0,-0.0235,2e-05,4.1732]
[1777675916684,35.95,78138.88,0.0,-0.02365,2e-05,4.19479]
[1777675919867,35.95,78137.57,0.0,-0.02368,2e-05,4.19936]
[1777675919952,35.95,78137.57,0.0,-0.02368,2e-05,4.19936]
[1777675920052,35.95,78137.15,0.0,-0.0237,2e-05,4.20183]
[1777675924054,35.96,78137.21,0.0,-0.0237,2e-05,4.20253]
[1777675924123,35.96,78137.13,0.0,-0.02371,2e-05,4.20307]
[1777675925133,35.96,78137.13,0.0,-0.02371,2e-05,4.20307]
[1777675925198,35.96,78137.44,0.0,-0.0237,2e-05,4.20242]
[1777675926019,35.96,78137.44,0.0,-0.0237,2e-05,4.20242]
[1777675926034,35.96,78138.14,0.0,-0.02369,2e-05,4.20059]
[1777675931472,35.95,78139.35,0.0,-0.02366,2e-05,4.19573]
[1777675936826,35.95,78143.47,0.0,-0.02356,2e-05,4.18112]
[1777675942372,35.95,78147.28,0.0,-0.02347,2e-05,4.16793]
[1777675949588,35.94,78149.35,0.0,-0.02342,2e-05,4.1605]
[1777675954952,35.94,78147.27,0.0,-0.02343,2e-05,4.16201]
[1777675959988,35.93,78148.89,0.0,-0.02339,2e-05,4.15567]
[1777675965024,35.93,78151.38,0.0,-0.02333,2e-05,4.1468]
[1777675970059,35.93,78152.12,0.0,-0.0233,2e-05,4.14329]
[1777675976101,35.92,78152.57,0.0,-0.02328,2e-05,4.14038]
[1777675981138,35.92,78153.59,0.0,-0.02325,2e-05,4.13606]
[1777675986173,35.92,78142.08,0.0,-0.02348,2e-05,4.16924]
[1777675991209,35.91,78141.68,0.0,-0.02348,2e-05,4.16881]
[1777675996243,35.91,78142.68,0.0,-0.02345,2e-05,4.16417]
[1777676001278,35.91,78139.67,0.0,-0.0235,2e-05,4.17153]
[1777676006313,35.9,78143.75,0.0,-0.0234,2e-05,4.15752]
[1777676011348,35.9,78143.83,0.0,-0.02338,2e-05,4.15359]
[1777676016383,35.9,78147.82,0.0,-0.02329,2e-05,4.14008]
[1777676021419,35.89,78150.34,0.0,-0.02323,2e-05,4.13116]
[1777676026455,35.89,78153.97,0.0,-0.02314,2e-05,4.11901]
[1777676032496,35.89,78155.49,0.0,-0.0231,2e-05,4.11297]
[1777676037531,35.88,78155.26,0.0,-0.0231,2e-05,4.11241]
[1777676042589,35.88,78155.03,0.0,-0.02309,2e-05,4.11187]
[1777676047602,35.88,78155.0,0.0,-0.02309,2e-05,4.11077]
[1777676052637,35.88,78157.51,0.0,-0.02303,2e-05,4.10196]
[1777676057672,35.87,78155.42,0.0,-0.02306,2e-05,4.10713]
[1777676062707,35.87,78155.01,0.0,-0.02306,2e-05,4.10728]
[1777676068590,35.87,78149.87,0.0,-0.02316,2e-05,4.12174]
[1777676073786,35.86,78130.0,0.0,-0.02354,2e-05,4.17722]
[1777676079828,35.86,78129.1,0.0,-0.02355,2e-05,4.17799]
[1777676084862,35.86,78131.46,0.0,-0.02349,2e-05,4.16935]
[1777676089898,35.85,78129.2,0.0,-0.02353,2e-05,4.17467]
[1777676094933,35.85,78127.69,0.0,-0.02355,2e-05,4.17772]
[1777676099967,35.85,78118.75,0.0,-0.02372,2e-05,4.20321]
[1777676107016,35.84,78119.91,0.0,-0.02368,2e-05,4.19731]
[1777676112736,35.84,78121.4,0.0,-0.02364,2e-05,4.19084]
[1777676118094,35.83,78121.73,0.0,-0.02362,2e-05,4.18826]
[1777676123128,35.83,78125.67,0.0,-0.02353,2e-05,4.17483]
[1777676129605,35.83,78126.32,0.0,-0.02351,2e-05,4.17173]
[1777676137228,35.82,78125.87,0.0,-0.02349,2e-05,4.16825]
[1777676142265,35.82,78129.29,0.0,-0.02341,2e-05,4.1566]
[1777676148307,35.82,78131.61,0.0,-0.02335,2e-05,4.1482]
[1777676152333,35.81,78127.25,0.0,-0.02343,2e-05,4.1604]
[1777676158379,35.81,78127.14,0.0,-0.02343,2e-05,4.15928]
[1777676163414,35.81,78126.15,0.0,-0.02344,2e-05,4.16105]
[1777676168449,35.81,78125.74,0.0,-0.02345,2e-05,4.16202]
[1777676173484,35.8,78126.41,0.0,-0.02342,2e-05,4.15875]
[1777676178519,35.8,78126.03,0.0,-0.02342,2e-05,4.15868]
[1777676183556,35.8,78123.74,0.0,-0.02346,2e-05,4.16437]
[1777676188588,35.8,78124.15,0.0,-0.02345,2e-05,4.16187]
[1777676193624,35.79,78124.43,0.0,-0.02342,2e-05,4.15769]
[1777676198661,35.79,78124.41,0.0,-0.02341,2e-05,4.15654]
[1777676203695,35.79,78120.84,0.0,-0.0235,2e-05,4.16897]
[1777676208728,35.8,78121.77,0.0,-0.0235,2e-05,4.16968]
[1777676213765,35.8,78127.81,0.0,-0.02338,2e-05,4.15206]
[1777676218800,35.81,78127.39,0.0,-0.0234,2e-05,4.15484]
[1777676223836,35.81,78130.64,0.0,-0.02334,2e-05,4.14584]
[1777676228873,35.81,78131.37,0.0,-0.02332,2e-05,4.14252]
[1777676233904,35.8,78133.89,0.0,-0.02326,2e-05,4.1339]
[1777676238939,35.8,78133.58,0.0,-0.02326,2e-05,4.13385]
[1777676243974,35.8,78135.08,0.0,-0.02322,2e-05,4.1284]
[1777676249010,35.8,78133.99,0.0,-0.02324,2e-05,4.13071]
[1777676254045,35.8,78135.01,0.0,-0.0232,2e-05,4.12457]
[1777676259079,35.79,78130.83,0.0,-0.02328,2e-05,4.13602]
[1777676264114,35.79,78131.26,0.0,-0.02326,2e-05,4.13353]
[1777676269149,35.79,78131.54,0.0,-0.02325,2e-05,4.13146]
[1777676274184,35.78,78128.29,0.0,-0.0233,2e-05,4.13995]
[1777676279219,35.78,78129.52,0.0,-0.02327,2e-05,4.13491]
[1777676284253,35.78,78130.25,0.0,-0.02325,2e-05,4.13136]
[1777676289289,35.78,78129.09,0.0,-0.02326,2e-05,4.13349]
[1777676294327,35.77,78127.62,0.0,-0.02329,2e-05,4.13748]
[1777676299360,35.77,78124.72,0.0,-0.02334,2e-05,4.14482]
[1777676306410,35.77,78121.27,0.0,-0.0234,2e-05,4.15422]
[1777676311445,35.77,78121.84,0.0,-0.02337,2e-05,4.14905]
[1777676316480,35.76,78122.33,0.0,-0.02335,2e-05,4.14629]
[1777676321514,35.76,78122.57,0.0,-0.02334,2e-05,4.14432]
[1777676326550,35.76,78122.54,0.0,-0.02333,2e-05,4.14322]
[1777676331586,35.76,78124.67,0.0,-0.02328,2e-05,4.13566]
[1777676337631,35.75,78121.46,0.0,-0.02334,2e-05,4.14402]
[1777676342667,35.75,78119.08,0.0,-0.02338,2e-05,4.15003]
[1777676347698,35.75,78109.77,0.0,-0.02358,2e-05,4.17989]
[1777676352735,35.76,78106.13,0.0,-0.02368,2e-05,4.19431]
[1777676357770,35.77,78109.02,0.0,-0.02364,2e-05,4.18879]
[1777676362805,35.77,78113.81,0.0,-0.02354,2e-05,4.17479]
[1777676367840,35.78,78114.7,0.0,-0.02355,2e-05,4.17553]
[1777676373882,35.78,78116.36,0.0,-0.02352,2e-05,4.17059]
[1777676378917,35.78,78118.37,0.0,-0.02347,2e-05,4.16316]
[1777676383955,35.78,78122.85,0.0,-0.02337,2e-05,4.14815]
[1777676388987,35.78,78121.48,0.0,-0.02341,2e-05,4.154]
[1777676394703,35.79,78122.82,0.0,-0.0234,2e-05,4.1536]
[1777676400080,35.8,78122.7,0.0,-0.02343,2e-05,4.15832]
[1777676403096,35.8,78105.14,0.0,-0.02381,2e-05,4.21366]
[1777676408131,35.81,78110.03,0.0,-0.02373,2e-05,4.20192]
[1777676413167,35.82,78112.19,0.0,-0.02371,2e-05,4.19841]
[1777676419517,35.82,78109.8,0.0,-0.02377,2e-05,4.20808]
[1777676424919,35.83,78103.75,0.0,-0.02391,2e-05,4.22867]
[1777676430285,35.82,78100.97,0.0,-0.02396,2e-05,4.23479]
[1777676435321,35.82,78098.68,0.0,-0.02399,2e-05,4.23965]
[1777676440356,35.83,78096.29,0.0,-0.02406,2e-05,4.24982]
[1777676445391,35.83,78096.29,0.0,-0.02408,2e-05,4.25266]
[1777676450425,35.84,78092.26,0.0,-0.02418,2e-05,4.26783]
[1777676455461,35.84,78091.79,0.0,-0.02421,2e-05,4.27195]
[1777676460496,35.85,78090.4,0.0,-0.02426,2e-05,4.27886]
[1777676465533,35.86,78090.09,0.0,-0.02428,2e-05,4.28242]
[1777676470567,35.86,78089.17,0.0,-0.02432,2e-05,4.28783]
[1777676475605,35.87,78093.95,0.0,-0.02424,2e-05,4.27565]
[1777676480638,35.87,78096.74,0.0,-0.02419,2e-05,4.26961]
[1777676486679,35.88,78104.66,0.0,-0.02405,2e-05,4.24847]
[1777676491714,35.89,78092.53,0.0,-0.02431,2e-05,4.28623]
[1777676496749,35.89,78083.83,0.0,-0.02451,2e-05,4.31537]
[1777676501783,35.89,78069.82,0.0,-0.02483,2e-05,4.36096]
[1777676506820,35.9,78065.21,0.0,-0.02494,2e-05,4.37697]
[1777676511854,35.9,78062.77,0.0,-0.025,2e-05,4.38611]
[1777676516891,35.9,78066.89,0.0,-0.02492,2e-05,4.37465]
[1777676519732,35.91,78068.02,0.0,-0.0249,2e-05,4.37172]
[1777676519947,35.91,78068.02,0.0,-0.0249,2e-05,4.37172]
[1777676520005,35.91,78068.07,0.0,-0.0249,2e-05,4.37186]
[1777676520731,35.91,78068.07,0.0,-0.0249,2e-05,4.37186]
[1777676520917,35.91,78068.07,0.0,-0.0249,2e-05,4.37216]
[1777676525952,35.91,78073.05,0.0,-0.0248,2e-05,4.3581]
[1777676530987,35.91,78082.56,0.0,-0.02461,2e-05,4.33023]
[1777676536023,35.92,78082.24,0.0,-0.02463,2e-05,4.33306]
[1777676541057,35.92,78082.04,0.0,-0.02465,2e-05,4.33555]
[1777676546092,35.93,78081.6,0.0,-0.02467,2e-05,4.33882]
[1777676551127,35.93,78081.29,0.0,-0.02468,2e-05,4.33996]
[1777676556162,35.93,78083.13,0.0,-0.02465,2e-05,4.33583]
[1777676561197,35.94,78082.76,0.0,-0.02468,2e-05,4.33942]
[1777676566233,35.94,78082.62,0.0,-0.02469,2e-05,4.34188]
[1777676575972,35.95,78080.07,0.0,-0.02477,2e-05,4.35337]
[1777676581337,35.96,78087.72,0.0,-0.02463,2e-05,4.33211]
[1777676586374,35.96,78085.64,0.0,-0.02469,2e-05,4.34069]
[1777676591409,35.97,78096.75,0.0,-0.02446,2e-05,4.30851]
[1777676596446,35.97,78102.21,0.0,-0.02436,2e-05,4.29387]
[1777676601478,35.98,78115.47,0.0,-0.0241,2e-05,4.25542]
[1777676606517,35.98,78119.06,0.0,-0.02404,2e-05,4.24692]
[1777676611549,35.99,78120.96,0.0,-0.024,2e-05,4.24151]
[1777676616583,35.99,78123.69,0.0,-0.02397,2e-05,4.23578]
[1777676621620,36.0,78124.53,0.0,-0.02397,2e-05,4.23585]
[1777676627661,36.01,78125.84,0.0,-0.02396,2e-05,4.23503]
[1777676632695,36.01,78130.13,0.0,-0.02389,2e-05,4.22466]
[1777676637732,36.02,78125.79,0.0,-0.024,2e-05,4.24054]
[1777676642768,36.02,78125.88,0.0,-0.02401,2e-05,4.24287]
[1777676647803,36.03,78123.55,0.0,-0.02408,2e-05,4.25254]
[1777676652837,36.04,78121.85,0.0,-0.02413,2e-05,4.26016]
[1777676657873,36.04,78122.67,0.0,-0.02413,2e-05,4.26012]
[1777676662909,36.05,78121.86,0.0,-0.02416,2e-05,4.26504]
[1777676667943,36.05,78120.14,0.0,-0.02422,2e-05,4.27264]
[1777676672978,36.06,78123.91,0.0,-0.02414,2e-05,4.26123]
[1777676678013,36.07,78122.99,0.0,-0.0242,2e-05,4.26971]
[1777676683048,36.08,78121.54,0.0,-0.02427,2e-05,4.2798]
[1777676689090,36.1,78120.44,0.0,-0.02433,2e-05,4.28993]
[1777676694125,36.11,78119.79,0.0,-0.02439,2e-05,4.29753]
[1777676699160,36.12,78118.69,0.0,-0.02445,2e-05,4.30648]
[1777676705202,36.14,78116.74,0.0,-0.02453,2e-05,4.31911]
[1777676711244,36.15,78116.28,0.0,-0.02459,2e-05,4.3271]
[1777676717286,36.16,78114.83,0.0,-0.02466,2e-05,4.33806]
[1777676724335,36.17,78114.93,0.0,-0.02469,2e-05,4.34223]
[1777676729370,36.18,78114.04,0.0,-0.02472,2e-05,4.3469]
[1777676734405,36.18,78114.64,0.0,-0.02471,2e-05,4.34481]
[1777676739442,36.19,78115.05,0.0,-0.02472,2e-05,4.34545]
[1777676744479,36.19,78114.95,0.0,-0.02473,2e-05,4.34766]
[1777676750520,36.2,78114.87,0.0,-0.02475,2e-05,4.35014]
[1777676755554,36.2,78115.27,0.0,-0.02475,2e-05,4.35076]
[1777676762602,36.21,78114.84,0.0,-0.02478,2e-05,4.35466]
[1777676767638,36.21,78111.92,0.0,-0.02485,2e-05,4.36544]
[1777676774687,36.21,78111.51,0.0,-0.02488,2e-05,4.36892]
[1777676781736,36.22,78111.61,0.0,-0.02489,2e-05,4.3706]
[1777676787782,36.22,78110.38,0.0,-0.02492,2e-05,4.37597]
[1777676792814,36.22,78110.28,0.0,-0.02492,2e-05,4.37539]
[1777676798855,36.23,78111.87,0.0,-0.0249,2e-05,4.37211]
[1777676804897,36.23,78111.63,0.0,-0.02492,2e-05,4.37457]
[1777676810939,36.24,78111.88,0.0,-0.02492,2e-05,4.37555]
[1777676817987,36.24,78111.88,0.0,-0.02494,2e-05,4.37764]
[1777676823024,36.24,78112.58,0.0,-0.02493,2e-05,4.37698]
[1777676827052,36.25,78127.68,0.0,-0.02462,2e-05,4.33167]
[1777676832086,36.25,78126.92,0.0,-0.02465,2e-05,4.3359]
[1777676837800,36.26,78130.31,0.0,-0.02459,2e-05,4.32774]
[1777676841774,36.26,78130.27,0.0,-0.0246,2e-05,4.32896]
[1777676841828,36.26,78130.27,0.0,-0.0246,2e-05,4.32896]
[1777676841925,36.26,78130.38,0.0,-0.0246,2e-05,4.32897]
[1777676847880,36.27,78130.38,0.0,-0.02464,2e-05,4.33441]
[1777676851717,36.28,78130.38,0.0,-0.02465,2e-05,4.3353]
[1777676852227,36.28,78131.88,0.0,-0.02462,2e-05,4.33169]
[1777676857950,36.29,78135.11,0.0,-0.02459,2e-05,4.3279]
[1777676864315,36.31,78134.52,0.0,-0.02465,2e-05,4.33584]
[1777676876404,36.33,78130.83,0.0,-0.02481,2e-05,4.35918]
[1777676881440,36.34,78128.11,0.0,-0.0249,2e-05,4.37251]
[1777676886474,36.36,78128.12,0.0,-0.02494,2e-05,4.37833]
[1777676891509,36.37,78130.04,0.0,-0.02493,2e-05,4.37727]
[1777676897551,36.38,78131.48,0.0,-0.02494,2e-05,4.37865]
[1777676900857,36.38,78131.69,0.0,-0.02495,2e-05,4.37993]
[1777676900894,36.39,78132.12,0.0,-0.02495,2e-05,4.37957]
[1777676906614,36.4,78132.88,0.0,-0.02497,2e-05,4.38298]
[1777676911927,36.41,78132.28,0.0,-0.025,2e-05,4.38768]
[1777676912029,36.41,78132.08,0.0,-0.02501,2e-05,4.38803]
[1777676918376,36.42,78136.09,0.0,-0.02496,2e-05,4.38133]
[1777676921080,36.43,78135.51,0.0,-0.02499,2e-05,4.38501]
[1777676921089,36.43,78135.58,0.0,-0.02499,2e-05,4.38574]
[1777676926754,36.44,78136.13,0.0,-0.02502,2e-05,4.38968]
[1777676932043,36.45,78134.32,0.0,-0.02508,2e-05,4.39898]
[1777676932099,36.45,78133.66,0.0,-0.0251,2e-05,4.40194]
[1777676938516,36.47,78132.43,0.0,-0.02517,2e-05,4.41212]
[1777676942867,36.47,78109.31,0.0,-0.0257,2e-05,4.48765]
[1777676944879,36.48,78096.03,0.0,-0.026,2e-05,4.53091]
[1777676949916,36.48,78089.85,0.0,-0.02616,2e-05,4.55401]
[1777676954951,36.49,78085.32,0.0,-0.02628,2e-05,4.57172]
[1777676959985,36.5,78085.04,0.0,-0.02631,2e-05,4.57587]
[1777676961283,36.5,78085.04,0.0,-0.02631,2e-05,4.57587]
[1777676961294,36.5,78084.29,0.0,-0.02633,2e-05,4.57892]
[1777676967037,36.51,78082.24,0.0,-0.0264,2e-05,4.58934]
[1777676972072,36.51,78080.66,0.0,-0.02645,2e-05,4.59536]
[1777676979123,36.52,78079.6,0.0,-0.0265,2e-05,4.60316]
[1777676985165,36.53,78081.43,0.0,-0.02649,2e-05,4.6011]
[1777676990200,36.54,78079.33,0.0,-0.02656,2e-05,4.61084]
[1777676997250,36.55,78078.99,0.0,-0.02659,2e-05,4.61607]
[1777677002455,36.55,78077.74,0.0,-0.02663,2e-05,4.62122]
[1777677002547,36.55,78076.81,0.0,-0.02666,2e-05,4.6259]
[1777677008326,36.56,78081.39,0.0,-0.02658,2e-05,4.61463]
[1777677013361,36.57,78085.8,0.0,-0.0265,2e-05,4.60334]
[1777677018395,36.57,78089.85,0.0,-0.02643,2e-05,4.59316]
[1777677021421,36.58,78102.23,0.0,-0.02617,2e-05,4.55556]
[1777677022553,36.58,78102.23,0.0,-0.02617,2e-05,4.55556]
[1777677022654,36.58,78106.37,0.0,-0.02608,2e-05,4.54367]
[1777677029157,36.59,78109.88,0.0,-0.02603,2e-05,4.53633]
[1777677034508,36.59,78112.09,0.0,-0.02599,2e-05,4.53032]
[1777677039544,36.6,78113.3,0.0,-0.02599,2e-05,4.52977]
[1777677042565,36.6,78113.96,0.0,-0.02598,2e-05,4.529]
[1777677042667,36.61,78114.11,0.0,-0.02599,2e-05,4.52984]
[1777677048612,36.61,78114.88,0.0,-0.02599,2e-05,4.53071]
[1777677053642,36.62,78129.95,0.0,-0.02569,2e-05,4.48686]
[1777677058677,36.63,78132.45,0.0,-0.02566,2e-05,4.48334]
[1777677063714,36.64,78133.94,0.0,-0.02565,2e-05,4.48224]
[1777677069439,36.65,78136.91,0.0,-0.02561,2e-05,4.4764]
[1777677072679,36.65,78147.23,0.0,-0.0254,2e-05,4.44578]
[1777677072696,36.65,78148.68,0.0,-0.02537,2e-05,4.44084]
[1777677077812,36.65,78146.19,0.0,-0.02541,2e-05,4.44748]
[1777677079512,36.65,78127.08,0.0,-0.02583,2e-05,4.50673]
[1777677082759,36.64,78127.68,0.0,-0.02581,2e-05,4.50387]
[1777677082861,36.64,78127.87,0.0,-0.0258,2e-05,4.50295]
[1777677087881,36.64,78130.85,0.0,-0.02572,2e-05,4.49204]
[1777677092694,36.64,78130.9,0.0,-0.02572,2e-05,4.49094]
[1777677092917,36.64,78131.15,0.0,-0.02569,2e-05,4.48734]
[1777677097952,36.63,78133.1,0.0,-0.02564,2e-05,4.47971]
[1777677101667,36.63,78133.24,0.0,-0.02564,2e-05,4.47897]
[1777677101701,36.63,78133.04,0.0,-0.02563,2e-05,4.47866]
[1777677108021,36.63,78128.47,0.0,-0.02572,2e-05,4.49096]
[1777677111777,36.62,78129.2,0.0,-0.0257,2e-05,4.48805]
[1777677112049,36.62,78129.43,0.0,-0.02569,2e-05,4.48672]
[1777677119793,36.62,78129.71,0.0,-0.02567,2e-05,4.4835]
[1777677126148,36.61,78130.89,0.0,-0.02563,2e-05,4.47817]
[1777677131182,36.61,78134.46,0.0,-0.02555,2e-05,4.46577]
[1777677136217,36.61,78132.2,0.0,-0.02559,2e-05,4.47149]
[1777677141251,36.61,78131.6,0.0,-0.02559,2e-05,4.47194]
[1777677146286,36.6,78128.57,0.0,-0.02564,2e-05,4.47992]
[1777677151917,36.6,78128.38,0.0,-0.02564,2e-05,4.47926]
[1777677151977,36.6,78128.41,0.0,-0.02562,2e-05,4.47635]
[1777677157364,36.59,78128.25,0.0,-0.02562,2e-05,4.47528]
[1777677163411,36.59,78126.45,0.0,-0.02564,2e-05,4.47901]
[1777677168442,36.59,78117.24,0.0,-0.02583,2e-05,4.50622]
[1777677173477,36.58,78124.72,0.0,-0.02566,2e-05,4.48109]
[1777677178512,36.58,78129.0,0.0,-0.02555,2e-05,4.46633]
[1777677181973,36.58,78127.83,0.0,-0.02558,2e-05,4.46945]
[1777677182539,36.58,78127.83,0.0,-0.02557,2e-05,4.46891]
[1777677187575,36.57,78125.65,0.0,-0.02561,2e-05,4.47437]
[1777677192610,36.57,78122.93,0.0,-0.02566,2e-05,4.48155]
[1777677193245,36.57,78122.93,0.0,-0.02566,2e-05,4.48155]
[1777677193617,36.57,78121.63,0.0,-0.02569,2e-05,4.48534]
[1777677198652,36.57,78121.43,0.0,-0.02568,2e-05,4.48459]
[1777677203689,36.57,78122.04,0.0,-0.02566,2e-05,4.48136]
[1777677209729,36.56,78122.26,0.0,-0.02564,2e-05,4.47913]
[1777677212118,36.56,78122.7,0.0,-0.02563,2e-05,4.47751]
[1777677212752,36.56,78125.11,0.0,-0.02557,2e-05,4.46732]
[1777677218794,36.56,78125.39,0.0,-0.02555,2e-05,4.46504]
[1777677223313,36.55,78128.89,0.0,-0.02547,2e-05,4.45304]
[1777677223827,36.55,78129.06,0.0,-0.02546,2e-05,4.4523]
[1777677230563,36.55,78127.18,0.0,-0.02549,2e-05,4.45682]
[1777677236918,36.55,78127.44,0.0,-0.02548,2e-05,4.45447]
[1777677242224,36.55,78125.5,0.0,-0.02551,2e-05,4.45962]
[1777677242326,36.55,78124.12,0.0,-0.02554,2e-05,4.46369]
[1777677247996,36.54,78123.16,0.0,-0.02555,2e-05,4.4653]
[1777677253030,36.54,78131.7,0.0,-0.02536,2e-05,4.43773]
[1777677258066,36.54,78130.46,0.0,-0.02538,2e-05,4.44059]
[1777677263338,36.54,78130.71,0.0,-0.02537,2e-05,4.43923]
[1777677263440,36.54,78131.19,0.0,-0.02536,2e-05,4.43736]
[1777677269143,36.53,78120.47,0.0,-0.02558,2e-05,4.46951]
[1777677274181,36.53,78119.45,0.0,-0.02559,2e-05,4.46937]
[1777677280914,36.53,78107.2,0.0,-0.02584,2e-05,4.50591]
[1777677287269,36.52,78102.12,0.0,-0.02594,2e-05,4.52013]
[1777677292500,36.52,78101.78,0.0,-0.02594,2e-05,4.51999]
[1777677292593,36.52,78101.09,0.0,-0.02595,2e-05,4.52186]
[1777677297343,36.52,78085.74,0.0,-0.02628,2e-05,4.56883]
[1777677302511,36.51,78081.39,0.0,-0.02637,2e-05,4.58104]
[1777677302527,36.51,78088.91,0.0,-0.0262,2e-05,4.55674]
[1777677311134,36.5,78087.76,0.0,-0.0262,2e-05,4.5571]
[1777677312521,36.5,78087.76,0.0,-0.0262,2e-05,4.5571]
[1777677312550,36.5,78087.53,0.0,-0.0262,2e-05,4.55747]
[1777677318489,36.5,78084.79,0.0,-0.02625,2e-05,4.56403]
[1777677322557,36.5,78084.21,0.0,-0.02625,2e-05,4.56478]
[1777677322657,36.5,78085.58,0.0,-0.02622,2e-05,4.56007]
[1777677329562,36.49,78084.9,0.0,-0.02622,2e-05,4.55975]
[1777677334598,36.49,78085.35,0.0,-0.02618,2e-05,4.55438]
[1777677339633,36.48,78085.2,0.0,-0.02618,2e-05,4.55317]
[1777677344668,36.48,78087.74,0.0,-0.02611,2e-05,4.5435]
[1777677351414,36.47,78087.71,0.0,-0.02609,2e-05,4.54141]
[1777677356752,36.47,78092.27,0.0,-0.02598,2e-05,4.52547]
[1777677361787,36.47,78097.64,0.0,-0.02586,2e-05,4.50716]
[1777677367831,36.47,78099.31,0.0,-0.02581,2e-05,4.50027]
[1777677372864,36.46,78101.73,0.0,-0.02575,2e-05,4.49134]
[1777677373738,36.46,78101.73,0.0,-0.02575,2e-05,4.49134]
[1777677373872,36.46,78103.1,0.0,-0.02571,2e-05,4.48677]
[1777677380920,36.46,78105.12,0.0,-0.02566,2e-05,4.47859]
[1777677387971,36.45,78107.2,0.0,-0.0256,2e-05,4.47025]
[1777677397033,36.45,78108.25,0.0,-0.02555,2e-05,4.46223]
[1777677402067,36.45,78113.25,0.0,-0.02543,2e-05,4.44538]
[1777677407103,36.44,78118.24,0.0,-0.02531,2e-05,4.42873]
[1777677412137,36.44,78120.58,0.0,-0.02526,2e-05,4.42035]
[1777677420193,36.44,78120.96,0.0,-0.02524,2e-05,4.41739]
[1777677423925,36.44,78124.48,0.0,-0.02516,2e-05,4.40602]
[1777677423941,36.44,78124.69,0.0,-0.02515,2e-05,4.40514]
[1777677431982,36.43,78127.22,0.0,-0.02508,2e-05,4.39551]
[1777677437313,36.43,78125.76,0.0,-0.02511,2e-05,4.39866]
[1777677442348,36.43,78124.25,0.0,-0.02513,2e-05,4.40215]
[1777677448395,36.42,78113.54,0.0,-0.02535,2e-05,4.43382]
[1777677453425,36.42,78108.8,0.0,-0.02543,2e-05,4.44509]
[1777677459467,36.42,78107.58,0.0,-0.02545,2e-05,4.4474]
[1777677463066,36.41,78105.29,0.0,-0.0255,2e-05,4.45407]
[1777677463128,36.41,78104.77,0.0,-0.0255,2e-05,4.4552]
[1777677468530,36.41,78100.05,0.0,-0.0256,2e-05,4.46876]
[1777677473564,36.41,78098.74,0.0,-0.02562,2e-05,4.47162]
[1777677479607,36.41,78095.6,0.0,-0.02568,2e-05,4.47998]
[1777677484641,36.4,78094.36,0.0,-0.0257,2e-05,4.48264]
[1777677489676,36.4,78093.95,0.0,-0.0257,2e-05,4.48274]
[1777677494716,36.4,78092.36,0.0,-0.02572,2e-05,4.48657]
[1777677496933,36.4,78092.36,0.0,-0.02572,2e-05,4.48657]
[1777677496990,36.4,78088.08,0.0,-0.02581,2e-05,4.49958]
[1777677498745,36.4,78070.01,0.0,-0.02621,2e-05,4.55653]
[1777677500756,36.4,78052.82,0.0,-0.02661,2e-05,4.61307]
[1777677502108,36.4,78052.82,0.0,-0.02661,2e-05,4.61307]
[1777677502123,36.4,78053.4,0.0,-0.0266,2e-05,4.61193]
[1777677505791,36.4,78066.52,0.0,-0.02631,2e-05,4.57095]
[1777677510827,36.41,78068.08,0.0,-0.0263,2e-05,4.56988]
[1777677513242,36.41,78068.74,0.0,-0.02629,2e-05,4.56711]
[1777677513298,36.42,78068.74,0.0,-0.02629,2e-05,4.56787]
[1777677518883,36.42,78066.1,0.0,-0.02638,2e-05,4.5801]
[1777677523917,36.43,78058.57,0.0,-0.02657,2e-05,4.60774]
[1777677524305,36.43,78058.57,0.0,-0.02657,2e-05,4.60774]
[1777677524344,36.43,78058.4,0.0,-0.02658,2e-05,4.60897]
[1777677530967,36.44,78057.61,0.0,-0.02663,2e-05,4.6156]
[1777677533362,36.45,78056.93,0.0,-0.02665,2e-05,4.61913]
[1777677533463,36.45,78056.93,0.0,-0.02666,2e-05,4.61981]
[1777677539025,36.45,78055.89,0.0,-0.0267,2e-05,4.6265]
[1777677544059,36.46,78055.24,0.0,-0.02674,2e-05,4.63191]
[1777677549092,36.47,78053.89,0.0,-0.02679,2e-05,4.63954]
[1777677554128,36.47,78053.22,0.0,-0.02683,2e-05,4.64492]
[1777677559164,36.48,78049.35,0.0,-0.02694,2e-05,4.66055]
[1777677563252,36.49,78049.54,0.0,-0.02696,2e-05,4.66297]
[1777677564203,36.49,78049.72,0.0,-0.02696,2e-05,4.66299]
[1777677569233,36.5,78050.25,0.0,-0.02697,2e-05,4.66429]
[1777677571664,36.5,78052.06,0.0,-0.02692,2e-05,4.65741]
[1777677572254,36.5,78051.86,0.0,-0.02693,2e-05,4.65866]
[1777677572871,36.5,78051.86,0.0,-0.02693,2e-05,4.65866]
[1777677572889,36.5,78045.03,0.0,-0.02709,2e-05,4.68073]
[1777677577599,36.5,78043.32,0.0,-0.02714,2e-05,4.68852]
[1777677577605,36.51,78043.94,0.0,-0.02713,2e-05,4.68707]
[1777677583036,36.51,78045.09,0.0,-0.02712,2e-05,4.68617]
[1777677590382,36.52,78046.18,0.0,-0.02713,2e-05,4.6872]
[1777677593487,36.52,78046.31,0.0,-0.02714,2e-05,4.68792]
[1777677593588,36.53,78046.37,0.0,-0.02714,2e-05,4.6883]
[1777677598021,36.53,78046.37,0.0,-0.02714,2e-05,4.6883]
[1777677598117,36.53,78046.37,0.0,-0.02715,2e-05,4.69057]
[1777677603177,36.54,78047.03,0.0,-0.02716,2e-05,4.69128]
[1777677608507,36.54,78043.19,0.0,-0.02727,2e-05,4.70709]
[1777677614118,36.55,78042.41,0.0,-0.0273,2e-05,4.71178]
[1777677614219,36.55,78042.41,0.0,-0.02731,2e-05,4.71232]
[1777677615216,36.55,78042.41,0.0,-0.02731,2e-05,4.71232]
[1777677615555,36.55,78042.41,0.0,-0.02731,2e-05,4.71338]
[1777677620591,36.56,78045.67,0.0,-0.02726,2e-05,4.70548]
[1777677626633,36.56,78044.0,0.0,-0.02732,2e-05,4.71402]
[1777677631667,36.57,78048.2,0.0,-0.02723,2e-05,4.70068]
[1777677636703,36.57,78050.85,0.0,-0.02718,2e-05,4.6947]
[1777677641738,36.58,78051.03,0.0,-0.0272,2e-05,4.69673]
[1777677647781,36.59,78063.97,0.0,-0.02693,2e-05,4.65839]
[1777677652817,36.59,78066.31,0.0,-0.02689,2e-05,4.65375]
[1777677657852,36.6,78065.93,0.0,-0.02692,2e-05,4.65787]
[1777677662889,36.61,78064.12,0.0,-0.02698,2e-05,4.66653]
[1777677669937,36.61,78063.13,0.0,-0.02703,2e-05,4.67357]
[1777677674971,36.62,78058.09,0.0,-0.02717,2e-05,4.69246]
[1777677680017,36.63,78058.56,0.0,-0.02717,2e-05,4.69349]
[1777677686049,36.63,78060.76,0.0,-0.02714,2e-05,4.68943]
[1777677688549,36.63,78060.55,0.0,-0.02716,2e-05,4.69113]
[1777677688629,36.64,78058.25,0.0,-0.02721,2e-05,4.69907]
[1777677694106,36.64,78057.67,0.0,-0.02723,2e-05,4.70114]
[1777677699141,36.65,78056.53,0.0,-0.02727,2e-05,4.70725]
[1777677704176,36.65,78056.51,0.0,-0.02729,2e-05,4.70969]
[1777677710219,36.66,78059.67,0.0,-0.02724,2e-05,4.70231]
[1777677720291,36.67,78061.34,0.0,-0.02723,2e-05,4.70176]
[1777677726331,36.67,78057.87,0.0,-0.02733,2e-05,4.71581]
[1777677730182,36.68,78059.36,0.0,-0.02731,2e-05,4.71235]
[1777677731283,36.68,78060.12,0.0,-0.02729,2e-05,4.71035]
[1777677731384,36.68,78067.13,0.0,-0.02714,2e-05,4.68866]
[1777677735348,36.68,78067.85,0.0,-0.02713,2e-05,4.68734]
[1777677735393,36.68,78068.43,0.0,-0.02712,2e-05,4.68597]
[1777677740428,36.69,78071.05,0.0,-0.02708,2e-05,4.68056]
[1777677745464,36.69,78069.05,0.0,-0.02714,2e-05,4.68946]
[1777677750499,36.7,78069.3,0.0,-0.02716,2e-05,4.69105]
[1777677755534,36.71,78068.67,0.0,-0.02717,2e-05,4.69318]
[1777677760568,36.71,78057.94,0.0,-0.02743,2e-05,4.73001]
[1777677768625,36.72,78056.05,0.0,-0.0275,2e-05,4.73941]
[1777677774366,36.72,78059.65,0.0,-0.02743,2e-05,4.72983]
[1777677780709,36.73,78059.12,0.0,-0.02747,2e-05,4.73456]
[1777677783132,36.73,78057.66,0.0,-0.0275,2e-05,4.73972]
[1777677784201,36.73,78057.0,0.0,-0.02752,2e-05,4.74228]
[1777677784436,36.73,78057.0,0.0,-0.02753,2e-05,4.74311]
[1777677792793,36.74,78056.09,0.0,-0.02757,2e-05,4.74937]
[1777677797828,36.74,78054.65,0.0,-0.02762,2e-05,4.75608]
[1777677802865,36.75,78053.59,0.0,-0.02766,2e-05,4.76153]
[1777677809913,36.75,78052.33,0.0,-0.0277,2e-05,4.76838]
[1777677821997,36.76,78049.18,0.0,-0.0278,2e-05,4.78083]
[1777677827032,36.77,78049.59,0.0,-0.0278,2e-05,4.78133]
[1777677832067,36.77,78050.8,0.0,-0.02778,2e-05,4.77925]
[1777677843144,36.78,78051.0,0.0,-0.02781,2e-05,4.78266]
[1777677850196,36.78,78050.36,0.0,-0.02784,2e-05,4.78728]
[1777677855228,36.79,78049.3,0.0,-0.02788,2e-05,4.79252]
[1777677860263,36.79,78047.73,0.0,-0.02793,2e-05,4.79939]
[1777677865300,36.8,78045.56,0.0,-0.02799,2e-05,4.80813]
[1777677870334,36.8,78045.89,0.0,-0.02799,2e-05,4.80863]
[1777677875605,36.8,78041.67,0.0,-0.02809,2e-05,4.82168]
[1777677875620,36.8,78041.67,0.0,-0.02809,2e-05,4.82168]
[1777677876375,36.8,78041.67,0.0,-0.02809,2e-05,4.82196]
[1777677881410,36.81,78042.59,0.0,-0.02808,2e-05,4.82036]
[1777677881710,36.81,78042.59,0.0,-0.02808,2e-05,4.82036]
[1777677882417,36.81,78042.15,0.0,-0.02809,2e-05,4.82208]
[1777677882908,36.81,78042.15,0.0,-0.02809,2e-05,4.82208]
[1777677883423,36.81,78042.36,0.0,-0.02809,2e-05,4.82166]
[1777677889468,36.81,78044.3,0.0,-0.02805,2e-05,4.8169]
[1777677894503,36.81,78047.12,0.0,-0.028,2e-05,4.80899]
[1777677899539,36.82,78048.1,0.0,-0.02798,2e-05,4.80737]
[1777677905277,36.82,78049.67,0.0,-0.02796,2e-05,4.80359]
[1777677913638,36.82,78050.82,0.0,-0.02795,2e-05,4.80237]
[1777677918672,36.83,78050.09,0.0,-0.02798,2e-05,4.80618]
[1777677923708,36.83,78058.45,0.0,-0.02779,2e-05,4.78048]
[1777677928742,36.83,78066.16,0.0,-0.02763,2e-05,4.75713]
[1777677933778,36.84,78061.64,0.0,-0.02773,2e-05,4.77128]
[1777677943851,36.85,78061.11,0.0,-0.02777,2e-05,4.77636]
[1777677950898,36.85,78057.24,0.0,-0.02787,2e-05,4.7912]
[1777677955932,36.85,78056.96,0.0,-0.02789,2e-05,4.79368]
[1777677961979,36.86,78056.61,0.0,-0.02791,2e-05,4.79668]
[1777677967010,36.86,78054.15,0.0,-0.02798,2e-05,4.80623]
[1777677974059,36.87,78054.09,0.0,-0.02799,2e-05,4.80848]
[1777677979094,36.87,78053.65,0.0,-0.02801,2e-05,4.81136]
[1777677984129,36.87,78052.74,0.0,-0.02804,2e-05,4.81575]
[1777677990170,36.88,78052.36,0.0,-0.02806,2e-05,4.81865]
[1777677995908,36.88,78050.98,0.0,-0.0281,2e-05,4.82248]
[1777678001248,36.88,78049.7,0.0,-0.02813,2e-05,4.82798]
[1777678006283,36.88,78050.22,0.0,-0.02813,2e-05,4.82753]
[1777678011326,36.89,78050.61,0.0,-0.02813,2e-05,4.8275]
[1777678016352,36.89,78054.72,0.0,-0.02804,2e-05,4.81534]
[1777678023403,36.89,78055.68,0.0,-0.02803,2e-05,4.81403]
[1777678029444,36.9,78055.11,0.0,-0.02806,2e-05,4.81742]
[1777678034479,36.9,78052.99,0.0,-0.02812,2e-05,4.82557]
[1777678039515,36.9,78049.78,0.0,-0.0282,2e-05,4.83717]
[1777678044550,36.9,78050.0,0.0,-0.0282,2e-05,4.83748]
[1777678049584,36.91,78055.52,0.0,-0.02808,2e-05,4.82046]
[1777678055629,36.91,78057.65,0.0,-0.02803,2e-05,4.81264]
[1777678060661,36.91,78058.4,0.0,-0.02802,2e-05,4.81138]
[1777678066400,36.91,78058.25,0.0,-0.02803,2e-05,4.81333]
[1777678073752,36.92,78056.99,0.0,-0.02807,2e-05,4.81909]
[1777678082816,36.92,78056.68,0.0,-0.0281,2e-05,4.82245]
[1777678086541,36.92,78039.99,0.0,-0.02849,2e-05,4.87796]
[1777678087528,36.92,78039.99,0.0,-0.02849,2e-05,4.87796]
[1777678087547,36.93,78038.91,0.0,-0.02852,2e-05,4.88168]
[1777678092886,36.93,78039.2,0.0,-0.02852,2e-05,4.88147]
[1777678097922,36.93,78040.88,0.0,-0.02849,2e-05,4.8769]
[1777678104971,36.93,78044.33,0.0,-0.02841,2e-05,4.86684]
[1777678105905,36.93,78044.33,0.0,-0.02841,2e-05,4.86684]
[1777678106713,36.93,78044.37,0.0,-0.02841,2e-05,4.86691]
[1777678113026,36.93,78041.52,0.0,-0.02848,2e-05,4.87535]
[1777678115957,36.94,78041.89,0.0,-0.02847,2e-05,4.87449]
[1777678116784,36.94,78043.74,0.0,-0.02843,2e-05,4.86858]
[1777678122089,36.94,78043.82,0.0,-0.02843,2e-05,4.86943]
[1777678126926,36.94,78045.42,0.0,-0.0284,2e-05,4.8647]
[1777678127125,36.94,78045.51,0.0,-0.0284,2e-05,4.86476]
[1777678131563,36.94,78046.83,0.0,-0.02837,2e-05,4.86094]
[1777678131616,36.94,78047.57,0.0,-0.02836,2e-05,4.85868]
[1777678134481,36.94,78047.52,0.0,-0.02836,2e-05,4.85919]
[1777678134578,36.94,78046.14,0.0,-0.0284,2e-05,4.8639]
[1777678135964,36.94,78046.14,0.0,-0.0284,2e-05,4.86407]
[1777678136187,36.94,78046.18,0.0,-0.0284,2e-05,4.8641]
[1777678142230,36.95,78047.23,0.0,-0.02838,2e-05,4.86158]
[1777678146535,36.95,78047.86,0.0,-0.02837,2e-05,4.85997]
[1777678146591,36.95,78048.83,0.0,-0.02835,2e-05,4.85694]
[1777678147730,36.95,78048.83,0.0,-0.02835,2e-05,4.85694]
[1777678147799,36.95,78048.83,0.0,-0.02835,2e-05,4.85709]
[1777678153307,36.95,78048.97,0.0,-0.02835,2e-05,4.85756]
[1777678158342,36.95,78049.51,0.0,-0.02834,2e-05,4.85654]
[1777678163377,36.95,78046.86,0.0,-0.02841,2e-05,4.86598]
[1777678168412,36.95,78045.08,0.0,-0.02846,2e-05,4.87254]
[1777678173448,36.95,78036.08,0.0,-0.02866,2e-05,4.9005]
[1777678174118,36.95,78036.08,0.0,-0.02866,2e-05,4.9005]
[1777678174460,36.96,78034.78,0.0,-0.02869,2e-05,4.90488]
[1777678179491,36.96,78025.42,0.0,-0.02892,2e-05,4.93627]
[1777678184526,36.96,78015.67,0.0,-0.02915,2e-05,4.9688]
[1777678189559,36.96,78008.84,0.0,-0.02932,2e-05,4.9917]
[1777678194595,36.96,78004.69,0.0,-0.02941,2e-05,5.00547]
[1777678199630,36.96,78011.36,0.0,-0.02925,2e-05,4.98304]
[1777678204666,36.96,78012.7,0.0,-0.02922,2e-05,4.97846]
[1777678209701,36.96,78015.64,0.0,-0.02915,2e-05,4.96849]
[1777678214738,36.95,78018.95,0.0,-0.02907,2e-05,4.9573]
[1777678219777,36.95,78018.44,0.0,-0.02908,2e-05,4.95895]
[1777678225822,36.95,78015.48,0.0,-0.02915,2e-05,4.96865]
[1777678231862,36.95,78013.6,0.0,-0.02918,2e-05,4.97235]
[1777678236898,36.95,78011.58,0.0,-0.02923,2e-05,4.97888]
[1777678243944,36.95,78012.26,0.0,-0.02921,2e-05,4.97631]
[1777678248981,36.95,78007.64,0.0,-0.02932,2e-05,4.99159]
[1777678254016,36.95,78005.85,0.0,-0.02936,2e-05,4.9973]
[1777678261065,36.95,78003.75,0.0,-0.02941,2e-05,5.00387]
[1777678262459,36.95,78003.75,0.0,-0.02941,2e-05,5.00387]
[1777678263736,36.95,78004.25,0.0,-0.0294,2e-05,5.00213]
[1777678263821,36.95,78008.92,0.0,-0.02928,2e-05,4.98641]
[1777678267765,36.95,78012.8,0.0,-0.02919,2e-05,4.97343]
[1777678267836,36.95,78014.35,0.0,-0.02915,2e-05,4.96827]
[1777678273150,36.95,78025.97,0.0,-0.02887,2e-05,4.92986]
[1777678279208,36.95,78028.83,0.0,-0.02881,2e-05,4.92093]
[1777678284240,36.95,78027.93,0.0,-0.02884,2e-05,4.92452]
[1777678289275,36.95,78027.65,0.0,-0.02885,2e-05,4.92607]
[1777678294310,36.96,78022.51,0.0,-0.02896,2e-05,4.94142]
[1777678302366,36.96,78021.81,0.0,-0.02899,2e-05,4.94475]
[1777678308118,36.96,78019.32,0.0,-0.02905,2e-05,4.95377]
[1777678313444,36.96,78015.15,0.0,-0.02915,2e-05,4.96828]
[1777678321499,36.96,78015.05,0.0,-0.02916,2e-05,4.9694]
[1777678326534,36.96,78016.74,0.0,-0.02913,2e-05,4.96425]
[1777678331570,36.96,78017.11,0.0,-0.02912,2e-05,4.96351]
[1777678336604,36.97,78019.16,0.0,-0.02907,2e-05,4.9572]
[1777678341639,36.97,78015.07,0.0,-0.02918,2e-05,4.97127]
[1777678346675,36.97,78018.86,0.0,-0.02909,2e-05,4.95892]
[1777678351711,36.97,78021.01,0.0,-0.02902,2e-05,4.94967]
[1777678356744,36.97,78015.03,0.0,-0.02917,2e-05,4.96971]
[1777678361780,36.97,78018.89,0.0,-0.02908,2e-05,4.95695]
[1777678367821,36.97,78015.31,0.0,-0.02916,2e-05,4.96905]
[1777678372857,36.97,78016.35,0.0,-0.02914,2e-05,4.96572]
[1777678377675,36.97,78016.21,0.0,-0.02914,2e-05,4.96629]
[1777678378837,36.97,78015.88,0.0,-0.02915,2e-05,4.96742]
[1777678378911,36.97,78015.91,0.0,-0.02915,2e-05,4.96732]
[1777678383935,36.97,78016.73,0.0,-0.02913,2e-05,4.9646]
[1777678389975,36.97,78017.12,0.0,-0.02912,2e-05,4.96338]
[1777678395026,36.97,78016.07,0.0,-0.02915,2e-05,4.96701]
[1777678400052,36.97,78016.49,0.0,-0.02914,2e-05,4.9658]
[1777678408109,36.97,78016.54,0.0,-0.02914,2e-05,4.96603]
[1777678413143,36.97,78012.51,0.0,-0.02923,2e-05,4.97732]
[1777678418889,36.97,78012.54,0.0,-0.02923,2e-05,4.97727]
[1777678422207,36.97,78027.5,0.0,-0.02887,2e-05,4.92757]
[1777678427240,36.97,78036.76,0.0,-0.02865,2e-05,4.89739]
[1777678435299,36.97,78039.7,0.0,-0.02859,2e-05,4.8886]
[1777678444361,36.98,78045.37,0.0,-0.02846,2e-05,4.87096]
[1777678449396,36.98,78041.04,0.0,-0.02857,2e-05,4.88572]
[1777678454431,36.98,78042.66,0.0,-0.02853,2e-05,4.88075]
[1777678462487,36.98,78044.13,0.0,-0.0285,2e-05,4.8765]
[1777678467523,36.98,78046.28,0.0,-0.02845,2e-05,4.86978]
[1777678475579,36.98,78047.96,0.0,-0.02841,2e-05,4.86253]
[1777678480613,36.98,78048.85,0.0,-0.02839,2e-05,4.85997]
[1777678485649,36.98,78048.82,0.0,-0.02839,2e-05,4.8604]
[1777678490684,36.98,78049.9,0.0,-0.02837,2e-05,4.8572]
[1777678495719,36.99,78051.37,0.0,-0.02834,2e-05,4.85272]
[1777678500754,36.99,78053.13,0.0,-0.0283,2e-05,4.8473]
[1777678505788,36.99,78053.36,0.0,-0.02829,2e-05,4.84693]
[1777678514852,36.99,78052.8,0.0,-0.02831,2e-05,4.84942]
[1777678519887,36.99,78054.31,0.0,-0.02828,2e-05,4.84484]
[1777678524922,36.99,78053.36,0.0,-0.0283,2e-05,4.84831]
[1777678529956,36.99,78053.49,0.0,-0.0283,2e-05,4.84823]
[1777678534992,36.99,78055.82,0.0,-0.02824,2e-05,4.83865]
[1777678543054,36.99,78055.55,0.0,-0.02825,2e-05,4.8402]
[1777678548084,36.99,78052.93,0.0,-0.02831,2e-05,4.84917]
[1777678553120,36.99,78052.58,0.0,-0.02832,2e-05,4.85064]
[1777678560167,36.99,78052.58,0.0,-0.02833,2e-05,4.85106]
[1777678566209,37.0,78051.42,0.0,-0.02836,2e-05,4.8552]
[1777678571245,37.0,78047.49,0.0,-0.02845,2e-05,4.86834]
[1777678576278,37.0,78047.22,0.0,-0.02846,2e-05,4.86945]
[1777678583327,37.0,78046.72,0.0,-0.02847,2e-05,4.87153]
[1777678590084,37.0,78047.17,0.0,-0.02847,2e-05,4.87047]
[1777678598434,37.0,78048.99,0.0,-0.02842,2e-05,4.86298]
[1777678603469,37.0,78049.06,0.0,-0.02842,2e-05,4.86319]
[1777678608504,37.0,78048.62,0.0,-0.02843,2e-05,4.86507]
[1777678620294,37.0,78051.88,0.0,-0.02836,2e-05,4.85529]
[1777678625623,37.01,78051.88,0.0,-0.02836,2e-05,4.85586]
[1777678633680,37.01,78051.93,0.0,-0.02837,2e-05,4.85645]
[1777678638713,37.01,78051.7,0.0,-0.02838,2e-05,4.85767]
[1777678644756,37.01,78049.69,0.0,-0.02843,2e-05,4.86478]
[1777678649798,37.01,78050.19,0.0,-0.02842,2e-05,4.86354]
[1777678652813,37.01,78061.82,0.0,-0.02814,2e-05,4.8235]
[1777678654898,37.01,78062.01,0.0,-0.02813,2e-05,4.82303]
[1777678654935,37.01,78062.54,0.0,-0.02812,2e-05,4.82146]
[1777678659440,37.01,78064.32,0.0,-0.02809,2e-05,4.81633]
[1777678659861,37.01,78065.55,0.0,-0.02806,2e-05,4.8125]
[1777678664896,37.02,78066.81,0.0,-0.02804,2e-05,4.80943]
[1777678669931,37.02,78065.57,0.0,-0.02807,2e-05,4.81454]
[1777678674966,37.02,78068.26,0.0,-0.02802,2e-05,4.80688]
[1777678679473,37.02,78068.9,0.0,-0.02801,2e-05,4.80575]
[1777678680003,37.02,78068.76,0.0,-0.02801,2e-05,4.80645]
[1777678684887,37.02,78067.88,0.0,-0.02804,2e-05,4.81026]
[1777678685055,37.02,78067.13,0.0,-0.02806,2e-05,4.81294]
[1777678690162,37.03,78080.12,0.0,-0.02777,2e-05,4.77185]
[1777678690176,37.03,78085.07,0.0,-0.02766,2e-05,4.75614]
[1777678696113,37.03,78086.69,0.0,-0.02763,2e-05,4.75294]
[1777678699445,37.03,78085.23,0.0,-0.02767,2e-05,4.75864]
[1777678700141,37.04,78086.33,0.0,-0.02765,2e-05,4.75541]
[1777678705176,37.04,78089.12,0.0,-0.0276,2e-05,4.74806]
[1777678709483,37.04,78089.47,0.0,-0.0276,2e-05,4.74794]
[1777678710214,37.04,78089.74,0.0,-0.0276,2e-05,4.74774]
[1777678716253,37.05,78089.66,0.0,-0.0276,2e-05,4.74771]
[1777678730352,37.06,78090.35,0.0,-0.02761,2e-05,4.75004]
[1777678741141,37.06,78091.38,0.0,-0.02762,2e-05,4.75022]
[1777678746464,37.07,78091.68,0.0,-0.02762,2e-05,4.75081]
[1777678751500,37.07,78089.28,0.0,-0.02769,2e-05,4.76033]
[1777678761281,37.08,78089.91,0.0,-0.02769,2e-05,4.76069]
[1777678766606,37.08,78091.02,0.0,-0.02767,2e-05,4.7586]
[1777678771640,37.08,78090.45,0.0,-0.02768,2e-05,4.75931]
[1777678776678,37.08,78087.03,0.0,-0.02777,2e-05,4.7714]
[1777678782718,37.09,78087.56,0.0,-0.02776,2e-05,4.77088]
[1777678787753,37.09,78086.51,0.0,-0.0278,2e-05,4.77524]
[1777678788885,37.09,78086.51,0.0,-0.0278,2e-05,4.77524]
[1777678788967,37.09,78087.09,0.0,-0.02778,2e-05,4.77355]
[1777678794803,37.09,78087.0,0.0,-0.02779,2e-05,4.77496]
[1777678799961,37.09,78089.26,0.0,-0.02775,2e-05,4.76843]
[1777678800062,37.09,78086.9,0.0,-0.0278,2e-05,4.77627]
[1777678805879,37.1,78095.55,0.0,-0.02761,2e-05,4.74971]
[1777678810915,37.1,78094.68,0.0,-0.02764,2e-05,4.75387]
[1777678816960,37.1,78093.28,0.0,-0.02769,2e-05,4.76009]
[1777678821996,37.11,78092.65,0.0,-0.02771,2e-05,4.76362]
[1777678827030,37.11,78092.7,0.0,-0.02772,2e-05,4.76501]
[1777678830317,37.11,78092.45,0.0,-0.02773,2e-05,4.76614]
[1777678830363,37.11,78092.08,0.0,-0.02774,2e-05,4.76797]
[1777678836094,37.12,78093.73,0.0,-0.02771,2e-05,4.7624]
[1777678840271,37.12,78094.42,0.0,-0.0277,2e-05,4.76086]
[1777678840273,37.12,78093.78,0.0,-0.02771,2e-05,4.76362]
[1777678846189,37.12,78101.31,0.0,-0.02756,2e-05,4.74141]
[1777678851226,37.13,78104.44,0.0,-0.0275,2e-05,4.73328]
[1777678856259,37.13,78102.91,0.0,-0.02755,2e-05,4.74006]
[1777678860494,37.13,78105.13,0.0,-0.0275,2e-05,4.73405]
[1777678860502,37.14,78103.06,0.0,-0.02755,2e-05,4.74107]
[1777678866330,37.14,78097.06,0.0,-0.0277,2e-05,4.76244]
[1777678870448,37.14,78095.65,0.0,-0.02774,2e-05,4.76763]
[1777678870547,37.14,78095.04,0.0,-0.02776,2e-05,4.77023]
[1777678876399,37.15,78090.36,0.0,-0.02788,2e-05,4.78719]
[1777678879391,37.15,78091.3,0.0,-0.02786,2e-05,4.78474]
[1777678879455,37.15,78090.9,0.0,-0.02787,2e-05,4.78634]
[1777678884455,37.15,78091.29,0.0,-0.02788,2e-05,4.78666]
[1777678889490,37.16,78090.49,0.0,-0.02791,2e-05,4.79084]
[1777678890549,37.16,78090.49,0.0,-0.02791,2e-05,4.79084]
[1777678890552,37.16,78092.13,0.0,-0.02787,2e-05,4.78586]
[1777678896542,37.16,78092.56,0.0,-0.02785,2e-05,4.78294]
[1777678901573,37.16,78097.6,0.0,-0.02774,2e-05,4.76726]
[1777678906614,37.16,78099.14,0.0,-0.02771,2e-05,4.7629]
[1777678912339,37.16,78103.51,0.0,-0.02762,2e-05,4.74956]
[1777678918697,37.16,78105.73,0.0,-0.02757,2e-05,4.74329]
[1777678923731,37.17,78105.83,0.0,-0.02757,2e-05,4.74357]
[1777678932479,37.17,78109.6,0.0,-0.02749,2e-05,4.73253]
[1777678942549,37.17,78108.11,0.0,-0.02754,2e-05,4.73861]
[1777678950921,37.17,78108.34,0.0,-0.02754,2e-05,4.73889]
[1777678955956,37.17,78108.86,0.0,-0.02752,2e-05,4.73551]
[1777678960991,37.18,78109.55,0.0,-0.02751,2e-05,4.73388]
[1777678966026,37.18,78111.99,0.0,-0.02746,2e-05,4.7267]
[1777678972069,37.18,78111.6,0.0,-0.02747,2e-05,4.7287]
[1777678978113,37.18,78111.87,0.0,-0.02747,2e-05,4.72858]
[1777678983147,37.18,78116.12,0.0,-0.02738,2e-05,4.7157]
[1777678988181,37.18,78115.36,0.0,-0.0274,2e-05,4.71898]
[1777678990967,37.18,78116.33,0.0,-0.02738,2e-05,4.71624]
[1777678991203,37.18,78116.1,0.0,-0.02739,2e-05,4.71693]
[1777678996238,37.18,78119.9,0.0,-0.0273,2e-05,4.70465]
[1777679000921,37.18,78125.99,0.0,-0.02714,2e-05,4.68223]
[1777679001273,37.18,78126.3,0.0,-0.02713,2e-05,4.68068]
[1777679007316,37.17,78124.4,0.0,-0.02715,2e-05,4.68333]
[1777679013357,37.16,78125.15,0.0,-0.0271,2e-05,4.67532]
[1777679018392,37.15,78127.22,0.0,-0.02703,2e-05,4.666]
[1777679021126,37.15,78127.66,0.0,-0.02702,2e-05,4.66406]
[1777679021413,37.15,78128.33,0.0,-0.027,2e-05,4.66087]
[1777679026452,37.15,78129.34,0.0,-0.02695,2e-05,4.655]
[1777679029963,37.14,78129.15,0.0,-0.02695,2e-05,4.65401]
[1777679030477,37.14,78129.15,0.0,-0.02694,2e-05,4.65348]
[1777679036517,37.13,78129.1,0.0,-0.02692,2e-05,4.65045]
[1777679042561,37.13,78127.0,0.0,-0.02695,2e-05,4.65391]
[1777679047596,37.12,78123.35,0.0,-0.02701,2e-05,4.66277]
[1777679053323,37.11,78122.68,0.0,-0.027,2e-05,4.66161]
[1777679058674,37.11,78121.58,0.0,-0.02701,2e-05,4.66237]
[1777679060149,37.11,78121.51,0.0,-0.02701,2e-05,4.66203]
[1777679060687,37.11,78122.08,0.0,-0.02699,2e-05,4.65966]
[1777679065722,37.1,78123.43,0.0,-0.02694,2e-05,4.65261]
[1777679071763,37.09,78117.36,0.0,-0.02704,2e-05,4.66631]
[1777679079824,37.09,78114.74,0.0,-0.0271,2e-05,4.67457]
[1777679081836,37.09,78099.42,0.0,-0.02745,2e-05,4.72389]
[1777679086869,37.09,78088.04,0.0,-0.02771,2e-05,4.76017]
[1777679090392,37.09,78088.04,0.0,-0.02771,2e-05,4.76017]
[1777679090494,37.09,78085.8,0.0,-0.02774,2e-05,4.76535]
[1777679095932,37.08,78075.99,0.0,-0.02795,2e-05,4.7946]
[1777679100312,37.08,78075.34,0.0,-0.02797,2e-05,4.79698]
[1777679100314,37.08,78075.33,0.0,-0.02797,2e-05,4.7971]
[1777679106003,37.08,78078.27,0.0,-0.02789,2e-05,4.7861]
[1777679110407,37.08,78079.54,0.0,-0.02785,2e-05,4.78021]
[1777679110508,37.07,78079.33,0.0,-0.02784,2e-05,4.77912]
[1777679123813,37.05,78090.56,0.0,-0.02752,2e-05,4.73371]
[1777679133884,37.04,78088.13,0.0,-0.02752,2e-05,4.7331]
[1777679141495,37.03,78088.13,0.0,-0.02751,2e-05,4.73127]
[1777679141529,37.03,78093.76,0.0,-0.02736,2e-05,4.71025]
[1777679152326,37.02,78094.68,0.0,-0.0273,2e-05,4.7011]
[1777679158367,37.01,78105.08,0.0,-0.02704,2e-05,4.66476]
[1777679161488,37.01,78105.28,0.0,-0.02703,2e-05,4.66384]
[1777679161589,37.01,78105.77,0.0,-0.02702,2e-05,4.66249]
[1777679167430,37.01,78108.29,0.0,-0.02697,2e-05,4.65579]
[1777679171546,37.01,78108.29,0.0,-0.02697,2e-05,4.65579]
[1777679171647,37.01,78109.6,0.0,-0.02695,2e-05,4.65257]
[1777679177501,37.02,78111.27,0.0,-0.02692,2e-05,4.64875]
[1777679181688,37.02,78113.97,0.0,-0.02687,2e-05,4.64096]
[1777679181697,37.02,78115.6,0.0,-0.02684,2e-05,4.63605]
[1777679187570,37.02,78116.43,0.0,-0.02683,2e-05,4.63508]
[1777679188031,37.02,78116.43,0.0,-0.02683,2e-05,4.63508]
[1777679188127,37.02,78116.81,0.0,-0.02682,2e-05,4.63402]
[1777679193611,37.02,78115.56,0.0,-0.02684,2e-05,4.63643]
[1777679198647,37.02,78121.15,0.0,-0.02671,2e-05,4.61737]
[1777679204377,37.02,78121.45,0.0,-0.02668,2e-05,4.61402]
[1777679209724,37.01,78119.93,0.0,-0.0267,2e-05,4.61698]
[1777679211823,37.01,78120.28,0.0,-0.02669,2e-05,4.6155]
[1777679211858,37.01,78120.22,0.0,-0.02669,2e-05,4.61532]
[1777679220887,37.0,78120.58,0.0,-0.02666,2e-05,4.61088]
[1777679225924,37.0,78124.72,0.0,-0.02656,2e-05,4.59608]
[1777679230957,37.0,78119.09,0.0,-0.02667,2e-05,4.61212]
[1777679239015,37.0,78119.35,0.0,-0.02669,2e-05,4.61455]
[1777679244658,37.01,78121.29,0.0,-0.02666,2e-05,4.6102]
[1777679250092,37.01,78122.08,0.0,-0.02665,2e-05,4.60993]
[1777679257141,37.02,78119.85,0.0,-0.02671,2e-05,4.61728]
[1777679262077,37.02,78119.55,0.0,-0.02673,2e-05,4.61967]
[1777679262180,37.02,78119.67,0.0,-0.02673,2e-05,4.61965]
[1777679270232,37.03,78120.05,0.0,-0.02674,2e-05,4.62133]
[1777679275267,37.03,78119.87,0.0,-0.02675,2e-05,4.62368]
[1777679282316,37.04,78119.98,0.0,-0.02677,2e-05,4.62577]
[1777679288359,37.04,78118.71,0.0,-0.02681,2e-05,4.63182]
[1777679293394,37.04,78118.39,0.0,-0.02683,2e-05,4.63451]
[1777679298429,37.05,78117.98,0.0,-0.02685,2e-05,4.63747]
[1777679301282,37.05,78117.75,0.0,-0.02686,2e-05,4.63886]
[1777679301384,37.05,78117.61,0.0,-0.02687,2e-05,4.63963]
[1777679311520,37.06,78117.31,0.0,-0.02688,2e-05,4.64159]
[1777679316555,37.06,78117.23,0.0,-0.0269,2e-05,4.64346]
[1777679322597,37.07,78116.75,0.0,-0.02692,2e-05,4.6469]
[1777679328639,37.07,78121.42,0.0,-0.02683,2e-05,4.63406]
[1777679332532,37.07,78122.33,0.0,-0.02681,2e-05,4.63186]
[1777679332667,37.07,78122.3,0.0,-0.02682,2e-05,4.63264]
[1777679338711,37.08,78121.41,0.0,-0.02686,2e-05,4.63826]
[1777679341730,37.08,78136.69,0.0,-0.02653,2e-05,4.59168]
[1777679346764,37.09,78138.07,0.0,-0.02652,2e-05,4.59052]
[1777679352695,37.09,78137.15,0.0,-0.02655,2e-05,4.59506]
[1777679352810,37.1,78137.13,0.0,-0.02656,2e-05,4.59644]
[1777679357845,37.1,78124.48,0.0,-0.02686,2e-05,4.63842]
[1777679362646,37.1,78123.06,0.0,-0.0269,2e-05,4.64426]
[1777679362747,37.1,78122.76,0.0,-0.02691,2e-05,4.64554]
[1777679367918,37.11,78122.76,0.0,-0.02692,2e-05,4.64715]
[1777679371589,37.11,78122.85,0.0,-0.02692,2e-05,4.64781]
[1777679371946,37.11,78124.6,0.0,-0.02687,2e-05,4.64033]
[1777679376980,37.11,78119.42,0.0,-0.027,2e-05,4.6583]
[1777679381640,37.11,78119.42,0.0,-0.027,2e-05,4.6583]
[1777679382016,37.12,78119.92,0.0,-0.027,2e-05,4.65822]
[1777679391080,37.11,78119.27,0.0,-0.027,2e-05,4.65829]
[1777679397121,37.11,78118.13,0.0,-0.02702,2e-05,4.66028]
[1777679403167,37.11,78117.46,0.0,-0.02702,2e-05,4.66085]
[1777679409209,37.1,78117.37,0.0,-0.02701,2e-05,4.65939]
[1777679414244,37.1,78119.2,0.0,-0.02696,2e-05,4.65241]
[1777679419278,37.1,78118.83,0.0,-0.02696,2e-05,4.65245]
[1777679422685,37.1,78116.24,0.0,-0.02702,2e-05,4.6602]
[1777679422692,37.09,78117.07,0.0,-0.027,2e-05,4.65733]
[1777679428341,37.09,78116.25,0.0,-0.027,2e-05,4.65856]
[1777679434383,37.1,78116.42,0.0,-0.02701,2e-05,4.65855]
[1777679442438,37.1,78116.54,0.0,-0.02701,2e-05,4.6591]
[1777679447473,37.1,78116.26,0.0,-0.02701,2e-05,4.65887]
[1777679456132,37.09,78116.23,0.0,-0.027,2e-05,4.65719]
[1777679457966,37.09,78116.23,0.0,-0.027,2e-05,4.65719]
[1777679458067,37.09,78116.23,0.0,-0.027,2e-05,4.65675]
[1777679463585,37.09,78123.45,0.0,-0.02684,2e-05,4.63462]
[1777679468621,37.1,78129.1,0.0,-0.02673,2e-05,4.61917]
[1777679473655,37.11,78131.39,0.0,-0.0267,2e-05,4.61441]
[1777679479698,37.11,78132.98,0.0,-0.02668,2e-05,4.61237]
[1777679484733,37.12,78133.71,0.0,-0.02668,2e-05,4.61255]
[1777679489768,37.12,78135.17,0.0,-0.02667,2e-05,4.61042]
[1777679493266,37.12,78135.81,0.0,-0.02665,2e-05,4.60715]
[1777679493344,37.13,78136.14,0.0,-0.02665,2e-05,4.6071]
[1777679500844,37.13,78137.44,0.0,-0.02664,2e-05,4.60649]
[1777679505880,37.14,78138.61,0.0,-0.02663,2e-05,4.60528]
[1777679510915,37.15,78138.37,0.0,-0.02665,2e-05,4.60849]
[1777679516553,37.15,78139.69,0.0,-0.02665,2e-05,4.60726]
[1777679522999,37.16,78139.84,0.0,-0.02666,2e-05,4.60971]
[1777679529041,37.16,78145.12,0.0,-0.02657,2e-05,4.59611]
[1777679534076,37.17,78140.64,0.0,-0.02668,2e-05,4.61259]
[1777679543246,37.17,78140.54,0.0,-0.0267,2e-05,4.61472]
[1777679543252,37.18,78140.06,0.0,-0.02672,2e-05,4.61846]
[1777679549182,37.18,78134.17,0.0,-0.02687,2e-05,4.63969]
[1777679554215,37.19,78131.67,0.0,-0.02693,2e-05,4.64731]
[1777679559252,37.19,78129.99,0.0,-0.02698,2e-05,4.6545]
[1777679564286,37.2,78128.54,0.0,-0.02703,2e-05,4.66091]
[1777679569324,37.2,78127.15,0.0,-0.02707,2e-05,4.66706]
[1777679574361,37.21,78126.23,0.0,-0.0271,2e-05,4.67199]
[1777679579395,37.21,78124.87,0.0,-0.02715,2e-05,4.67793]
[1777679587045,37.21,78121.79,0.0,-0.02723,2e-05,4.68986]
[1777679597115,37.22,78121.54,0.0,-0.02726,2e-05,4.6936]
[1777679602618,37.22,78121.16,0.0,-0.02727,2e-05,4.69567]
[1777679602672,37.22,78121.0,0.0,-0.02728,2e-05,4.69704]
[1777679608621,37.23,78131.83,0.0,-0.02705,2e-05,4.66428]
[1777679613655,37.23,78134.95,0.0,-0.02697,2e-05,4.65326]
[1777679618693,37.23,78136.18,0.0,-0.02695,2e-05,4.65056]
[1777679623677,37.23,78140.34,0.0,-0.02687,2e-05,4.63822]
[1777679623713,37.24,78140.35,0.0,-0.02687,2e-05,4.63875]
[1777679628761,37.24,78140.08,0.0,-0.02689,2e-05,4.64099]
[1777679633734,37.24,78141.66,0.0,-0.02685,2e-05,4.63614]
[1777679633740,37.24,78142.05,0.0,-0.02684,2e-05,4.63408]
[1777679640845,37.23,78141.55,0.0,-0.02683,2e-05,4.63278]
[1777679647465,37.23,78140.78,0.0,-0.02685,2e-05,4.63617]
[1777679652927,37.24,78140.78,0.0,-0.02686,2e-05,4.63792]
[1777679660986,37.24,78139.96,0.0,-0.0269,2e-05,4.64332]
[1777679666021,37.25,78139.59,0.0,-0.02692,2e-05,4.64622]
[1777679675083,37.25,78139.42,0.0,-0.02694,2e-05,4.64761]
[1777679680118,37.26,78139.1,0.0,-0.02695,2e-05,4.65033]
[1777679686161,37.26,78139.54,0.0,-0.02696,2e-05,4.651]
[1777679691195,37.27,78138.15,0.0,-0.027,2e-05,4.65716]
[1777679695249,37.27,78136.58,0.0,-0.02704,2e-05,4.66278]
[1777679695317,37.27,78110.57,0.0,-0.02763,2e-05,4.74632]
[1777679700116,37.27,78107.25,0.0,-0.02772,2e-05,4.75778]
[1777679700258,37.27,78107.49,0.0,-0.02771,2e-05,4.75716]
[1777679705294,37.27,78115.91,0.0,-0.02753,2e-05,4.73109]
[1777679711337,37.28,78116.67,0.0,-0.02752,2e-05,4.72993]
[1777679712997,37.28,78116.5,0.0,-0.02752,2e-05,4.73069]
[1777679713350,37.28,78116.8,0.0,-0.02752,2e-05,4.72995]
[1777679719392,37.28,78116.9,0.0,-0.02753,2e-05,4.73097]
[1777679725437,37.28,78116.48,0.0,-0.02754,2e-05,4.73291]
[1777679730473,37.27,78114.01,0.0,-0.02758,2e-05,4.73812]
[1777679735510,37.27,78114.46,0.0,-0.02754,2e-05,4.73244]
[1777679740545,37.27,78121.49,0.0,-0.02737,2e-05,4.7079]
[1777679748165,37.26,78121.88,0.0,-0.02733,2e-05,4.7031]
[1777679753638,37.25,78124.8,0.0,-0.02724,2e-05,4.69074]
[1777679758673,37.25,78128.33,0.0,-0.02715,2e-05,4.677]
[1777679764502,37.24,78134.56,0.0,-0.027,2e-05,4.65543]
[1777679764537,37.24,78137.49,0.0,-0.02693,2e-05,4.64574]
[1777679769755,37.24,78137.16,0.0,-0.02692,2e-05,4.6443]
[1777679774797,37.23,78135.58,0.0,-0.02694,2e-05,4.64727]
[1777679779834,37.23,78135.89,0.0,-0.02692,2e-05,4.64424]
[1777679784515,37.22,78138.32,0.0,-0.02685,2e-05,4.63537]
[1777679784861,37.22,78137.56,0.0,-0.02687,2e-05,4.63716]
[1777679789897,37.22,78146.37,0.0,-0.02666,2e-05,4.60839]
[1777679794469,37.22,78149.66,0.0,-0.02658,2e-05,4.59531]
[1777679794504,37.22,78151.78,0.0,-0.02653,2e-05,4.58851]
[1777679799965,37.22,78153.55,0.0,-0.02648,2e-05,4.5821]
[1777679805001,37.22,78152.8,0.0,-0.02649,2e-05,4.58373]
[1777679811043,37.21,78148.81,0.0,-0.02658,2e-05,4.59534]
[1777679814461,37.21,78149.05,0.0,-0.02657,2e-05,4.59443]
[1777679814548,37.21,78149.46,0.0,-0.02656,2e-05,4.59281]
[1777679820106,37.21,78149.39,0.0,-0.02655,2e-05,4.59203]
[1777679825141,37.21,78150.11,0.0,-0.02653,2e-05,4.58896]
[1777679832192,37.21,78150.37,0.0,-0.02652,2e-05,4.58701]
[1777679838801,37.2,78150.16,0.0,-0.02651,2e-05,4.58652]
[1777679843588,37.2,78150.16,0.0,-0.02651,2e-05,4.58604]
[1777679844275,37.2,78150.14,0.0,-0.02651,2e-05,4.58578]
[1777679845988,37.2,78150.14,0.0,-0.02651,2e-05,4.58578]
[1777679846289,37.2,78149.94,0.0,-0.02651,2e-05,4.58607]
[1777679851324,37.19,78149.57,0.0,-0.02648,2e-05,4.58072]
[1777679856362,37.18,78151.02,0.0,-0.02641,2e-05,4.57109]
[1777679861397,37.17,78153.8,0.0,-0.02632,2e-05,4.55744]
[1777679869017,37.15,78153.37,0.0,-0.02627,2e-05,4.55103]
[1777679876503,37.14,78152.09,0.0,-0.02625,2e-05,4.54835]
[1777679882544,37.12,78149.29,0.0,-0.02628,2e-05,4.55142]
[1777679889593,37.11,78148.61,0.0,-0.02625,2e-05,4.54702]
[1777679898655,37.09,78150.93,0.0,-0.02614,2e-05,4.53168]
[1777679903692,37.08,78151.04,0.0,-0.0261,2e-05,4.52607]
[1777679908726,37.07,78150.55,0.0,-0.02608,2e-05,4.52328]
[1777679913761,37.06,78150.69,0.0,-0.02604,2e-05,4.51636]
[1777679919367,37.05,78150.25,0.0,-0.02602,2e-05,4.51353]
[1777679924838,37.04,78150.25,0.0,-0.02598,2e-05,4.50855]
[1777679929873,37.03,78150.01,0.0,-0.02596,2e-05,4.50519]
[1777679934911,37.02,78151.96,0.0,-0.02589,2e-05,4.49505]
[1777679939945,37.01,78151.7,0.0,-0.02587,2e-05,4.49186]
[1777679944979,37.01,78159.16,0.0,-0.02568,2e-05,4.4648]
[1777679950017,37.0,78160.69,0.0,-0.02562,2e-05,4.45631]
[1777679955050,36.99,78164.03,0.0,-0.02552,2e-05,4.44234]
[1777679960099,36.98,78169.74,0.0,-0.02537,2e-05,4.42068]
[1777679962157,36.98,78195.94,0.0,-0.02482,2e-05,4.34081]
[1777679968194,36.97,78198.03,0.0,-0.02473,2e-05,4.32843]
[1777679973229,36.96,78197.28,0.0,-0.02471,2e-05,4.32502]
[1777679978263,36.95,78197.9,0.0,-0.02467,2e-05,4.31978]
[1777679983299,36.94,78196.39,0.0,-0.02468,2e-05,4.32105]
[1777679988334,36.94,78195.12,0.0,-0.02469,2e-05,4.32168]
[1777679993371,36.93,78193.87,0.0,-0.02469,2e-05,4.32228]
[1777679998404,36.92,78197.62,0.0,-0.02459,2e-05,4.30786]
[1777680002432,36.92,78200.11,0.0,-0.02453,2e-05,4.29803]
[1777680003439,36.92,78199.77,0.0,-0.02453,2e-05,4.29849]
[1777680008473,36.91,78196.43,0.0,-0.02458,2e-05,4.30567]
[1777680013517,36.9,78189.48,0.0,-0.0247,2e-05,4.3237]
[1777680018551,36.9,78197.45,0.0,-0.02452,2e-05,4.29665]
[1777680020591,36.89,78203.47,0.0,-0.02439,2e-05,4.27798]
[1777680020687,36.89,78206.24,0.0,-0.02433,2e-05,4.26914]
[1777680027616,36.88,78207.73,0.0,-0.02427,2e-05,4.2611]
[1777680032652,36.88,78212.23,0.0,-0.02415,2e-05,4.24311]
[1777680037690,36.87,78212.53,0.0,-0.02413,2e-05,4.23977]
[1777680042721,36.87,78212.94,0.0,-0.0241,2e-05,4.23612]
[1777680047765,36.86,78206.59,0.0,-0.02422,2e-05,4.25258]
[1777680052793,36.86,78204.09,0.0,-0.02425,2e-05,4.25747]
[1777680057828,36.85,78201.58,0.0,-0.02429,2e-05,4.26242]
[1777680063870,36.84,78199.39,0.0,-0.02431,2e-05,4.26594]
[1777680068905,36.84,78199.15,0.0,-0.0243,2e-05,4.26366]
[1777680073944,36.83,78203.31,0.0,-0.02419,2e-05,4.24887]
[1777680078975,36.83,78204.48,0.0,-0.02415,2e-05,4.2431]
[1777680084009,36.82,78212.36,0.0,-0.02398,2e-05,4.21749]
[1777680089045,36.82,78214.8,0.0,-0.02391,2e-05,4.2082]
[1777680094079,36.81,78214.59,0.0,-0.02389,2e-05,4.20464]
[1777680099115,36.81,78217.09,0.0,-0.02383,2e-05,4.1952]
[1777680104150,36.8,78220.94,0.0,-0.02374,2e-05,4.18185]
[1777680109185,36.8,78224.34,0.0,-0.02365,2e-05,4.16988]
[1777680115227,36.79,78226.7,0.0,-0.02359,2e-05,4.16073]
[1777680120788,36.79,78225.13,0.0,-0.02361,2e-05,4.16349]
[1777680126304,36.78,78224.66,0.0,-0.02361,2e-05,4.16261]
[1777680131339,36.78,78225.57,0.0,-0.02357,2e-05,4.15805]
[1777680136375,36.78,78231.08,0.0,-0.02345,2e-05,4.14006]
[1777680141409,36.77,78233.05,0.0,-0.0234,2e-05,4.13258]
[1777680146445,36.77,78236.14,0.0,-0.02333,2e-05,4.1219]
[1777680147764,36.77,78236.14,0.0,-0.02333,2e-05,4.1219]
[1777680147875,36.77,78236.14,0.0,-0.02333,2e-05,4.1219]
[1777680147970,36.77,78231.09,0.0,-0.02343,2e-05,4.13641]
[1777680148035,36.77,78231.09,0.0,-0.02343,2e-05,4.13641]
[1777680148559,36.77,78231.09,0.0,-0.02343,2e-05,4.13641]
[1777680148603,36.77,78228.82,0.0,-0.02347,2e-05,4.14275]
[1777680154502,36.76,78224.59,0.0,-0.02353,2e-05,4.1515]
[1777680159537,36.76,78222.37,0.0,-0.02357,2e-05,4.15622]
[1777680164576,36.76,78216.64,0.0,-0.02367,2e-05,4.17135]
[1777680169607,36.75,78213.28,0.0,-0.02373,2e-05,4.17952]
[1777680174642,36.75,78203.39,0.0,-0.02392,2e-05,4.20703]
[1777680179677,36.74,78204.09,0.0,-0.02389,2e-05,4.20306]
[1777680183982,36.74,78202.4,0.0,-0.02392,2e-05,4.207]
[1777680184078,36.74,78202.48,0.0,-0.02391,2e-05,4.20604]
[1777680189747,36.73,78207.48,0.0,-0.0238,2e-05,4.18945]
[1777680192768,36.73,78225.24,0.0,-0.02343,2e-05,4.13606]
[1777680197803,36.73,78227.45,0.0,-0.02338,2e-05,4.12835]
[1777680202838,36.73,78243.32,0.0,-0.02305,2e-05,4.08082]
[1777680209886,36.73,78256.45,0.0,-0.02279,2e-05,4.04177]
[1777680214923,36.72,78256.12,0.0,-0.02278,2e-05,4.04]
[1777680219963,36.72,78251.13,0.0,-0.02287,2e-05,4.05364]
[1777680224995,36.72,78251.18,0.0,-0.02286,2e-05,4.05261]
[1777680230033,36.72,78254.36,0.0,-0.02279,2e-05,4.04249]
[1777680235068,36.72,78257.69,0.0,-0.02272,2e-05,4.03182]
[1777680240103,36.71,78257.89,0.0,-0.02271,2e-05,4.0304]
[1777680245138,36.71,78260.78,0.0,-0.02265,2e-05,4.02129]
[1777680250173,36.71,78261.28,0.0,-0.02264,2e-05,4.01909]
[1777680255209,36.71,78259.13,0.0,-0.02267,2e-05,4.02452]
[1777680260243,36.71,78259.96,0.0,-0.02265,2e-05,4.02133]
[1777680265279,36.7,78260.2,0.0,-0.02264,2e-05,4.01985]
[1777680270314,36.7,78261.52,0.0,-0.02261,2e-05,4.01528]
[1777680275347,36.7,78261.19,0.0,-0.0226,2e-05,4.01343]
[1777680280383,36.7,78251.44,0.0,-0.02279,2e-05,4.04063]
[1777680285418,36.7,78252.56,0.0,-0.02276,2e-05,4.03643]
[1777680290452,36.69,78250.75,0.0,-0.02279,2e-05,4.04071]
[1777680295487,36.69,78249.36,0.0,-0.02281,2e-05,4.04366]
[1777680300522,36.69,78251.93,0.0,-0.02275,2e-05,4.03513]
[1777680305560,36.69,78242.85,0.0,-0.02292,2e-05,4.06026]
[1777680310595,36.68,78243.06,0.0,-0.02291,2e-05,4.05828]
[1777680315631,36.68,78240.98,0.0,-0.02294,2e-05,4.0629]
[1777680322682,36.68,78238.61,0.0,-0.02297,2e-05,4.0678]
[1777680327715,36.67,78238.34,0.0,-0.02297,2e-05,4.06715]
[1777680332762,36.67,78239.19,0.0,-0.02293,2e-05,4.06123]
[1777680338793,36.67,78236.93,0.0,-0.02296,2e-05,4.06624]
[1777680343828,36.66,78236.42,0.0,-0.02297,2e-05,4.06644]
[1777680348864,36.66,78234.46,0.0,-0.023,2e-05,4.07089]
[1777680353901,36.66,78233.82,0.0,-0.023,2e-05,4.07151]
[1777680360947,36.65,78233.18,0.0,-0.023,2e-05,4.07166]
[1777680365982,36.65,78232.25,0.0,-0.02301,2e-05,4.07316]
[1777680372024,36.65,78233.75,0.0,-0.02297,2e-05,4.0674]
[1777680377059,36.64,78226.18,0.0,-0.02312,2e-05,4.08825]
[1777680383102,36.64,78227.05,0.0,-0.02309,2e-05,4.08416]
[1777680388139,36.64,78219.35,0.0,-0.02323,2e-05,4.10544]
[1777680393174,36.63,78218.3,0.0,-0.02323,2e-05,4.10506]
[1777680398210,36.63,78216.28,0.0,-0.02326,2e-05,4.10939]
[1777680403246,36.63,78220.26,0.0,-0.02318,2e-05,4.09647]
[1777680408280,36.63,78216.59,0.0,-0.02324,2e-05,4.106]
[1777680413315,36.62,78219.03,0.0,-0.02318,2e-05,4.09764]
[1777680418350,36.62,78219.67,0.0,-0.02316,2e-05,4.09459]
[1777680424391,36.62,78220.11,0.0,-0.02315,2e-05,4.09188]
[1777680430435,36.61,78220.76,0.0,-0.02312,2e-05,4.08859]
[1777680435468,36.61,78223.08,0.0,-0.02307,2e-05,4.08065]
[1777680440507,36.61,78226.14,0.0,-0.023,2e-05,4.0706]
[1777680445543,36.61,78226.93,0.0,-0.02298,2e-05,4.06722]
[1777680450577,36.6,78224.02,0.0,-0.02303,2e-05,4.0746]
[1777680455611,36.6,78219.35,0.0,-0.0231,2e-05,4.08503]
[1777680463182,36.6,78212.81,0.0,-0.02322,2e-05,4.10261]
[1777680468703,36.59,78211.43,0.0,-0.02324,2e-05,4.10533]
[1777680473742,36.59,78209.53,0.0,-0.02327,2e-05,4.10987]
[1777680478776,36.59,78207.88,0.0,-0.0233,2e-05,4.11365]
[1777680483811,36.59,78202.82,0.0,-0.02339,2e-05,4.12745]
[1777680492874,36.58,78201.25,0.0,-0.02341,2e-05,4.13002]
[1777680497910,36.58,78199.51,0.0,-0.02344,2e-05,4.13404]
[1777680502947,36.58,78199.49,0.0,-0.02343,2e-05,4.13296]
[1777680508121,36.57,78202.41,0.0,-0.02337,2e-05,4.12365]
[1777680514025,36.57,78205.81,0.0,-0.02328,2e-05,4.10984]
[1777680521073,36.57,78204.88,0.0,-0.02329,2e-05,4.11124]
[1777680526109,36.57,78201.42,0.0,-0.02335,2e-05,4.12046]
[1777680531144,36.56,78200.24,0.0,-0.02337,2e-05,4.12294]
[1777680536178,36.56,78199.31,0.0,-0.02338,2e-05,4.1247]
[1777680542223,36.56,78201.25,0.0,-0.02333,2e-05,4.11779]
[1777680548265,36.56,78205.63,0.0,-0.02324,2e-05,4.1037]
[1777680554308,36.55,78210.31,0.0,-0.02313,2e-05,4.08879]
[1777680559342,36.55,78213.39,0.0,-0.02306,2e-05,4.07862]
[1777680564379,36.55,78210.92,0.0,-0.02311,2e-05,4.08483]
[1777680570421,36.55,78217.36,0.0,-0.02297,2e-05,4.06483]
[1777680578477,36.54,78219.98,0.0,-0.0229,2e-05,4.05366]
[1777680584024,36.54,78221.17,0.0,-0.02287,2e-05,4.04929]
[1777680589554,36.54,78218.12,0.0,-0.02292,2e-05,4.05709]
[1777680594588,36.54,78227.46,0.0,-0.02273,2e-05,4.02904]
[1777680599624,36.53,78231.08,0.0,-0.02265,2e-05,4.01795]
[1777680604660,36.53,78218.22,0.0,-0.02291,2e-05,4.05475]
[1777680611708,36.53,78212.6,0.0,-0.02301,2e-05,4.07002]
[1777680616743,36.53,78208.83,0.0,-0.02308,2e-05,4.08029]
[1777680624305,36.53,78212.36,0.0,-0.023,2e-05,4.06895]
[1777680629834,36.52,78213.2,0.0,-0.02298,2e-05,4.06562]
[1777680634869,36.52,78216.04,0.0,-0.02291,2e-05,4.05451]
[1777680639903,36.52,78216.87,0.0,-0.02289,2e-05,4.05137]
[1777680644939,36.52,78211.9,0.0,-0.02298,2e-05,4.06517]
[1777680649973,36.52,78213.57,0.0,-0.02294,2e-05,4.05961]
[1777680655012,36.52,78226.8,0.0,-0.02268,2e-05,4.02076]
[1777680660050,36.52,78224.96,0.0,-0.02271,2e-05,4.02578]
[1777680665079,36.52,78223.01,0.0,-0.02275,2e-05,4.03103]
[1777680670117,36.51,78211.89,0.0,-0.02296,2e-05,4.06278]
[1777680675149,36.51,78212.63,0.0,-0.02294,2e-05,4.05984]
[1777680680184,36.51,78214.82,0.0,-0.0229,2e-05,4.05266]
[1777680685219,36.51,78214.68,0.0,-0.02289,2e-05,4.05235]
[1777680691262,36.51,78212.66,0.0,-0.02292,2e-05,4.05531]
[1777680696295,36.5,78208.04,0.0,-0.023,2e-05,4.06812]
[1777680701335,36.5,78211.42,0.0,-0.02293,2e-05,4.05753]
[1777680709395,36.5,78212.08,0.0,-0.02291,2e-05,4.05447]
[1777680714429,36.5,78216.0,0.0,-0.02283,2e-05,4.04233]
[1777680719461,36.5,78216.12,0.0,-0.02282,2e-05,4.04128]
[1777680724496,36.5,78213.16,0.0,-0.02288,2e-05,4.04912]
[1777680731546,36.49,78213.17,0.0,-0.02287,2e-05,4.04781]
[1777680736580,36.49,78213.63,0.0,-0.02285,2e-05,4.04568]
[1777680741616,36.49,78202.07,0.0,-0.02308,2e-05,4.07863]
[1777680748664,36.49,78198.78,0.0,-0.02313,2e-05,4.08671]
[1777680755217,36.48,78195.62,0.0,-0.02318,2e-05,4.0925]
[1777680762762,36.48,78197.36,0.0,-0.02313,2e-05,4.08553]
[1777680768807,36.47,78194.51,0.0,-0.02318,2e-05,4.09247]
[1777680773840,36.47,78189.91,0.0,-0.02326,2e-05,4.10474]
[1777680778874,36.47,78179.82,0.0,-0.02345,2e-05,4.13309]
[1777680783910,36.46,78180.81,0.0,-0.02342,2e-05,4.12859]
[1777680788944,36.46,78179.73,0.0,-0.02344,2e-05,4.1302]
[1777680795497,36.46,78180.67,0.0,-0.0234,2e-05,4.12552]
[1777680801030,36.45,78181.49,0.0,-0.02337,2e-05,4.12126]
[1777680806064,36.45,78182.36,0.0,-0.02335,2e-05,4.1172]
[1777680811099,36.45,78183.12,0.0,-0.02331,2e-05,4.1114]
[1777680816134,36.44,78183.61,0.0,-0.02329,2e-05,4.10854]
[1777680823185,36.44,78183.61,0.0,-0.02328,2e-05,4.10656]
[1777680830233,36.43,78185.92,0.0,-0.02322,2e-05,4.09789]
[1777680835267,36.43,78189.62,0.0,-0.02314,2e-05,4.08577]
[1777680840303,36.43,78189.04,0.0,-0.02314,2e-05,4.08628]
[1777680845338,36.43,78186.59,0.0,-0.02318,2e-05,4.09229]
[1777680850372,36.42,78187.01,0.0,-0.02316,2e-05,4.08983]
[1777680856146,36.42,78187.06,0.0,-0.02316,2e-05,4.0892]
[1777680861450,36.42,78183.29,0.0,-0.02322,2e-05,4.09809]
[1777680866485,36.42,78179.12,0.0,-0.02331,2e-05,4.111]
[1777680871520,36.43,78179.6,0.0,-0.02331,2e-05,4.11074]
[1777680878569,36.44,78180.75,0.0,-0.02332,2e-05,4.11175]
[1777680883604,36.44,78177.71,0.0,-0.0234,2e-05,4.12383]
[1777680889646,36.45,78174.5,0.0,-0.02349,2e-05,4.13694]
[1777680895691,36.46,78171.54,0.0,-0.02357,2e-05,4.14923]
[1777680898015,36.46,78171.79,0.0,-0.02358,2e-05,4.15022]
[1777680898116,36.46,78169.56,0.0,-0.02362,2e-05,4.15686]
[1777680903803,36.47,78167.49,0.0,-0.02369,2e-05,4.1664]
[1777680908838,36.48,78166.29,0.0,-0.02373,2e-05,4.17273]
[1777680913872,36.48,78165.28,0.0,-0.02377,2e-05,4.17847]
[1777680918907,36.49,78164.09,0.0,-0.02382,2e-05,4.18473]
[1777680923943,36.49,78164.31,0.0,-0.02383,2e-05,4.18677]
[1777680928979,36.5,78160.61,0.0,-0.02392,2e-05,4.20048]
[1777680934013,36.51,78161.46,0.0,-0.02391,2e-05,4.19837]
[1777680943076,36.52,78161.4,0.0,-0.02394,2e-05,4.20312]
[1777680948112,36.52,78160.23,0.0,-0.02398,2e-05,4.20912]
[1777680953146,36.53,78160.1,0.0,-0.024,2e-05,4.21196]
[1777680958181,36.54,78160.35,0.0,-0.02402,2e-05,4.21478]
[1777680963215,36.55,78159.37,0.0,-0.02408,2e-05,4.22238]
[1777680969260,36.55,78162.95,0.0,-0.02402,2e-05,4.21448]
[1777680974293,36.56,78166.95,0.0,-0.02397,2e-05,4.20669]
[1777680979327,36.57,78166.18,0.0,-0.02401,2e-05,4.2138]
[1777680986837,36.59,78168.2,0.0,-0.02402,2e-05,4.21517]
[1777680992419,36.6,78170.02,0.0,-0.024,2e-05,4.21175]
[1777680997454,36.61,78171.55,0.0,-0.02399,2e-05,4.21076]
[1777681002491,36.61,78170.21,0.0,-0.02404,2e-05,4.21781]
[1777681006730,36.62,78171.3,0.0,-0.02403,2e-05,4.21602]
[1777681006789,36.62,78164.97,0.0,-0.02417,2e-05,4.23552]
[1777681008139,36.62,78164.97,0.0,-0.02417,2e-05,4.23598]
[1777681008531,36.62,78164.97,0.0,-0.02417,2e-05,4.23644]
[1777681009513,36.62,78164.97,0.0,-0.02417,2e-05,4.23644]
[1777681009614,36.62,78163.57,0.0,-0.0242,2e-05,4.24111]
[1777681015579,36.63,78162.24,0.0,-0.02425,2e-05,4.24774]
[1777681020614,36.63,78163.2,0.0,-0.02423,2e-05,4.24503]
[1777681025651,36.63,78151.82,0.0,-0.02448,2e-05,4.28133]
[1777681031010,36.64,78152.23,0.0,-0.02448,2e-05,4.28116]
[1777681036730,36.64,78152.79,0.0,-0.02449,2e-05,4.28232]
[1777681041766,36.65,78146.5,0.0,-0.02463,2e-05,4.30318]
[1777681046799,36.65,78146.91,0.0,-0.02464,2e-05,4.30356]
[1777681048501,36.65,78145.24,0.0,-0.02467,2e-05,4.30897]
[1777681048814,36.65,78145.7,0.0,-0.02467,2e-05,4.30789]
[1777681050340,36.65,78143.09,0.0,-0.02472,2e-05,4.31616]
[1777681050828,36.65,78143.31,0.0,-0.02472,2e-05,4.3158]
[1777681052318,36.65,78142.41,0.0,-0.02473,2e-05,4.31667]
[1777681052842,36.65,78142.33,0.0,-0.02473,2e-05,4.3172]
[1777681053744,36.65,78142.33,0.0,-0.02473,2e-05,4.3172]
[1777681053848,36.65,78142.68,0.0,-0.02473,2e-05,4.31642]
[1777681054258,36.65,78142.68,0.0,-0.02473,2e-05,4.31642]
[1777681054856,36.65,78143.17,0.0,-0.02472,2e-05,4.3152]
[1777681060899,36.66,78145.39,0.0,-0.02468,2e-05,4.31027]
[1777681065934,36.66,78146.74,0.0,-0.02466,2e-05,4.30737]
[1777681070934,36.66,78145.68,0.0,-0.02469,2e-05,4.31143]
[1777681072864,36.66,78145.68,0.0,-0.02469,2e-05,4.31163]
[1777681072960,36.66,78159.5,0.0,-0.02441,2e-05,4.27018]
[1777681078018,36.67,78163.55,0.0,-0.02433,2e-05,4.2594]
[1777681083071,36.67,78164.43,0.0,-0.02432,2e-05,4.25828]
[1777681088091,36.67,78163.29,0.0,-0.02436,2e-05,4.26326]
[1777681093125,36.68,78162.78,0.0,-0.02438,2e-05,4.26633]
[1777681098160,36.68,78162.26,0.0,-0.0244,2e-05,4.26945]
[1777681103195,36.69,78161.37,0.0,-0.02443,2e-05,4.27367]
[1777681110243,36.69,78160.39,0.0,-0.02446,2e-05,4.27874]
[1777681115279,36.68,78158.98,0.0,-0.02447,2e-05,4.27849]
[1777681121619,36.68,78160.93,0.0,-0.02442,2e-05,4.27224]
[1777681126743,36.69,78160.5,0.0,-0.02445,2e-05,4.27605]
[1777681132872,36.69,78160.31,0.0,-0.02446,2e-05,4.27721]
[1777681134975,36.69,78159.83,0.0,-0.02446,2e-05,4.27767]
[1777681135076,36.69,78159.82,0.0,-0.02445,2e-05,4.27639]
[1777681140454,36.68,78159.82,0.0,-0.02443,2e-05,4.27315]
[1777681145476,36.67,78159.02,0.0,-0.02443,2e-05,4.27299]
[1777681145576,36.67,78158.86,0.0,-0.02443,2e-05,4.27284]
[1777681154552,36.66,78161.2,0.0,-0.02434,2e-05,4.26012]
[1777681159587,36.65,78163.62,0.0,-0.02427,2e-05,4.24982]
[1777681164622,36.65,78164.69,0.0,-0.02423,2e-05,4.24376]
[1777681171515,36.64,78163.37,0.0,-0.02424,2e-05,4.24553]
[1777681176707,36.63,78160.18,0.0,-0.02427,2e-05,4.24867]
[1777681181743,36.62,78159.47,0.0,-0.02426,2e-05,4.24813]
[1777681184763,36.62,78142.63,0.0,-0.02461,2e-05,4.29846]
[1777681190805,36.63,78141.72,0.0,-0.02464,2e-05,4.30328]
[1777681195840,36.63,78160.68,0.0,-0.02424,2e-05,4.24469]
[1777681200876,36.62,78161.79,0.0,-0.0242,2e-05,4.23871]
[1777681205911,36.61,78161.34,0.0,-0.02419,2e-05,4.23747]
[1777681211318,36.61,78162.49,0.0,-0.02415,2e-05,4.23248]
[1777681216988,36.6,78162.29,0.0,-0.02413,2e-05,4.22908]
[1777681222025,36.6,78162.81,0.0,-0.0241,2e-05,4.22507]
[1777681229073,36.59,78162.67,0.0,-0.02408,2e-05,4.22166]
[1777681234108,36.58,78162.5,0.0,-0.02406,2e-05,4.21767]
[1777681240149,36.57,78162.06,0.0,-0.02405,2e-05,4.21622]
[1777681248667,36.57,78161.66,0.0,-0.02403,2e-05,4.21377]
[1777681256262,36.56,78163.33,0.0,-0.02397,2e-05,4.20522]
[1777681262304,36.55,78162.51,0.0,-0.02397,2e-05,4.20509]
[1777681267339,36.55,78159.56,0.0,-0.02402,2e-05,4.21175]
[1777681272374,36.54,78159.03,0.0,-0.02401,2e-05,4.21118]
[1777681278891,36.54,78158.9,0.0,-0.024,2e-05,4.20901]
[1777681288961,36.53,78157.9,0.0,-0.02399,2e-05,4.20778]
[1777681294527,36.52,78158.78,0.0,-0.02395,2e-05,4.20054]
[1777681299563,36.52,78158.88,0.0,-0.02393,2e-05,4.19825]
[1777681303592,36.51,78174.21,0.0,-0.0236,2e-05,4.15111]
[1777681309102,36.51,78176.95,0.0,-0.02354,2e-05,4.14144]
[1777681314669,36.51,78191.51,0.0,-0.02323,2e-05,4.09688]
[1777681319703,36.51,78195.33,0.0,-0.02315,2e-05,4.0846]
[1777681325745,36.5,78194.01,0.0,-0.02317,2e-05,4.08727]
[1777681330780,36.5,78196.04,0.0,-0.02312,2e-05,4.08035]
[1777681335821,36.5,78192.37,0.0,-0.02319,2e-05,4.09022]
[1777681340850,36.5,78193.77,0.0,-0.02315,2e-05,4.08516]
[1777681345885,36.49,78195.51,0.0,-0.02311,2e-05,4.07919]
[1777681350920,36.49,78199.65,0.0,-0.02302,2e-05,4.06627]
[1777681357898,36.49,78198.24,0.0,-0.02304,2e-05,4.06776]
[1777681363005,36.49,78201.21,0.0,-0.02297,2e-05,4.05793]
[1777681368040,36.49,78201.96,0.0,-0.02295,2e-05,4.05509]
[1777681373074,36.49,78202.85,0.0,-0.02293,2e-05,4.05187]
[1777681378109,36.48,78203.89,0.0,-0.0229,2e-05,4.04823]
[1777681383144,36.48,78197.54,0.0,-0.02303,2e-05,4.06609]
[1777681390198,36.48,78203.03,0.0,-0.02291,2e-05,4.04908]
[1777681395235,36.48,78202.97,0.0,-0.02291,2e-05,4.04851]
[1777681400269,36.48,78202.82,0.0,-0.02291,2e-05,4.04834]
[1777681405304,36.48,78210.19,0.0,-0.02275,2e-05,4.02634]
[1777681410340,36.47,78209.26,0.0,-0.02277,2e-05,4.02866]
[1777681415375,36.47,78216.99,0.0,-0.0226,2e-05,4.00391]
[1777681420410,36.47,78219.64,0.0,-0.02255,2e-05,3.996]
[1777681425446,36.47,78224.58,0.0,-0.02245,2e-05,3.98158]
[1777681430479,36.47,78224.39,0.0,-0.02246,2e-05,3.98199]
[1777681435515,36.47,78229.39,0.0,-0.02236,2e-05,3.9675]
[1777681440549,36.47,78233.74,0.0,-0.02227,2e-05,3.95505]
[1777681445585,36.47,78231.64,0.0,-0.02231,2e-05,3.96109]
[1777681450620,36.47,78235.0,0.0,-0.02225,2e-05,3.95145]
[1777681455655,36.47,78246.01,0.0,-0.02204,2e-05,3.92015]
[1777681457844,36.47,78246.54,0.0,-0.02203,2e-05,3.91868]
[1777681457899,36.47,78250.35,0.0,-0.02195,2e-05,3.90788]
[1777681463711,36.47,78255.49,0.0,-0.02186,2e-05,3.89358]
[1777681464718,36.47,78270.87,0.0,-0.02156,2e-05,3.85028]
[1777681470226,36.48,78272.04,0.0,-0.02155,2e-05,3.84775]
[1777681475795,36.48,78269.89,0.0,-0.02158,2e-05,3.85277]
[1777681480833,36.48,78269.42,0.0,-0.0216,2e-05,3.85499]
[1777681485866,36.48,78266.94,0.0,-0.02165,2e-05,3.8629]
[1777681487880,36.48,78281.8,0.0,-0.02137,2e-05,3.8216]
[1777681492918,36.49,78282.77,0.0,-0.02136,2e-05,3.82014]
[1777681497955,36.49,78289.63,0.0,-0.02124,2e-05,3.80229]
[1777681502991,36.49,78284.41,0.0,-0.02135,2e-05,3.81816]
[1777681508021,36.5,78286.19,0.0,-0.02132,2e-05,3.81436]
[1777681513057,36.5,78287.25,0.0,-0.02131,2e-05,3.81256]
[1777681518091,36.5,78282.49,0.0,-0.02141,2e-05,3.82697]
[1777681523127,36.5,78279.5,0.0,-0.02147,2e-05,3.8364]
[1777681530176,36.51,78277.72,0.0,-0.02151,2e-05,3.84288]
[1777681535211,36.51,78274.67,0.0,-0.02157,2e-05,3.85047]
[1777681540718,36.51,78273.46,0.0,-0.0216,2e-05,3.85516]
[1777681547297,36.52,78264.32,0.0,-0.02178,2e-05,3.88208]
[1777681552331,36.52,78263.79,0.0,-0.0218,2e-05,3.88447]
[1777681557366,36.52,78271.32,0.0,-0.02166,2e-05,3.86418]
[1777681562401,36.52,78273.58,0.0,-0.02163,2e-05,3.85911]
[1777681567436,36.53,78274.27,0.0,-0.02162,2e-05,3.85829]
[1777681572471,36.53,78275.0,0.0,-0.02161,2e-05,3.85733]
[1777681577506,36.53,78278.3,0.0,-0.02156,2e-05,3.84914]
[1777681582543,36.53,78285.92,0.0,-0.02142,2e-05,3.82901]
[1777681587577,36.54,78285.88,0.0,-0.02143,2e-05,3.83038]
[1777681592612,36.54,78291.28,0.0,-0.02133,2e-05,3.81455]
[1777681595633,36.54,78306.43,0.0,-0.02105,2e-05,3.77336]
[1777681601139,36.55,78317.52,0.0,-0.02086,2e-05,3.74447]
[1777681606710,36.55,78328.71,0.0,-0.02067,2e-05,3.71601]
[1777681611745,36.56,78327.37,0.0,-0.0207,2e-05,3.72159]
[1777681616783,36.56,78320.94,0.0,-0.02083,2e-05,3.74094]
[1777681621815,36.56,78323.47,0.0,-0.0208,2e-05,3.73563]
[1777681626850,36.57,78325.35,0.0,-0.02077,2e-05,3.73206]
[1777681631885,36.57,78326.08,0.0,-0.02077,2e-05,3.73159]
[1777681636920,36.57,78325.01,0.0,-0.0208,2e-05,3.73601]
[1777681641420,36.58,78310.57,0.0,-0.02107,2e-05,3.77684]
[1777681646991,36.58,78308.89,0.0,-0.02111,2e-05,3.78274]
[1777681652026,36.58,78308.49,0.0,-0.02112,2e-05,3.78285]
[1777681657067,36.59,78307.11,0.0,-0.02115,2e-05,3.78765]
[1777681661561,36.59,78292.87,0.0,-0.02142,2e-05,3.82809]
[1777681668139,36.59,78289.99,0.0,-0.02148,2e-05,3.83692]
[1777681673173,36.59,78279.81,0.0,-0.02168,2e-05,3.86614]
[1777681679216,36.59,78276.89,0.0,-0.02174,2e-05,3.875]
[1777681684250,36.59,78271.15,0.0,-0.02185,2e-05,3.89167]
[1777681689289,36.59,78268.82,0.0,-0.0219,2e-05,3.89864]
[1777681694322,36.59,78260.08,0.0,-0.02207,2e-05,3.92371]
[1777681699356,36.6,78252.54,0.0,-0.02221,2e-05,3.94533]
[1777681704392,36.6,78253.94,0.0,-0.02219,2e-05,3.9413]
[1777681709200,36.59,78253.39,0.0,-0.0222,2e-05,3.94284]
[1777681709427,36.59,78253.15,0.0,-0.0222,2e-05,3.9435]
[1777681713388,36.59,78253.77,0.0,-0.02218,2e-05,3.93963]
[1777681713488,36.59,78253.64,0.0,-0.02218,2e-05,3.93998]
[1777681714104,36.59,78253.64,0.0,-0.02218,2e-05,3.93998]
[1777681714463,36.59,78253.64,0.0,-0.02218,2e-05,3.93997]
[1777681714748,36.59,78253.64,0.0,-0.02218,2e-05,3.93997]
[1777681715212,36.59,78253.64,0.0,-0.02218,2e-05,3.93997]
[1777681716558,36.59,78253.79,0.0,-0.02218,2e-05,3.93952]
[1777681716595,36.59,78253.54,0.0,-0.02218,2e-05,3.94021]
[1777681716729,36.59,78253.54,0.0,-0.02218,2e-05,3.94021]
[1777681717487,36.59,78253.54,0.0,-0.02218,2e-05,3.94018]
[1777681722298,36.59,78253.71,0.0,-0.02218,2e-05,3.93957]
[1777681722344,36.59,78254.44,0.0,-0.02216,2e-05,3.93745]
[1777681729573,36.59,78255.82,0.0,-0.02213,2e-05,3.93326]
[1777681734460,36.59,78257.16,0.0,-0.02211,2e-05,3.92928]
[1777681734607,36.59,78255.68,0.0,-0.02213,2e-05,3.93346]
[1777681735222,36.59,78255.68,0.0,-0.02213,2e-05,3.93346]
[1777681735614,36.59,78255.35,0.0,-0.02214,2e-05,3.93429]
[1777681735867,36.59,78255.35,0.0,-0.02214,2e-05,3.93429]
[1777681736622,36.59,78255.41,0.0,-0.02214,2e-05,3.93407]
[1777681741657,36.59,78255.28,0.0,-0.02214,2e-05,3.93416]
[1777681746692,36.59,78254.71,0.0,-0.02215,2e-05,3.93543]
[1777681752194,36.59,78257.02,0.0,-0.0221,2e-05,3.92851]
[1777681753837,36.59,78257.02,0.0,-0.0221,2e-05,3.92844]
[1777681753938,36.59,78257.86,0.0,-0.02208,2e-05,3.92599]
[1777681759782,36.59,78258.55,0.0,-0.02207,2e-05,3.92366]
[1777681765825,36.59,78260.96,0.0,-0.02202,2e-05,3.9165]
[1777681770860,36.59,78261.33,0.0,-0.02201,2e-05,3.9152]
[1777681776902,36.59,78261.61,0.0,-0.02199,2e-05,3.91207]
[1777681782404,36.59,78259.23,0.0,-0.02204,2e-05,3.91855]
[1777681787979,36.59,78260.0,0.0,-0.02202,2e-05,3.91599]
[1777681793016,36.59,78259.64,0.0,-0.02202,2e-05,3.91668]
[1777681798052,36.58,78257.77,0.0,-0.02206,2e-05,3.92164]
[1777681803087,36.58,78265.58,0.0,-0.02191,2e-05,3.89916]
[1777681808122,36.58,78268.16,0.0,-0.02186,2e-05,3.89171]
[1777681813160,36.58,78267.45,0.0,-0.02187,2e-05,3.89361]
[1777681818193,36.58,78269.54,0.0,-0.02183,2e-05,3.88765]
[1777681823226,36.58,78262.47,0.0,-0.02196,2e-05,3.90758]
[1777681828263,36.58,78265.09,0.0,-0.02191,2e-05,3.89997]
[1777681837326,36.58,78263.97,0.0,-0.02192,2e-05,3.9009]
[1777681842361,36.58,78264.26,0.0,-0.02191,2e-05,3.89999]
[1777681847396,36.58,78268.02,0.0,-0.02184,2e-05,3.88931]
[1777681852431,36.58,78276.84,0.0,-0.02167,2e-05,3.86454]
[1777681858473,36.58,78276.34,0.0,-0.02169,2e-05,3.86641]
[1777681863508,36.58,78272.42,0.0,-0.02177,2e-05,3.87791]
[1777681868542,36.58,78268.58,0.0,-0.02184,2e-05,3.88921]
[1777681873579,36.59,78266.26,0.0,-0.02189,2e-05,3.89624]
[1777681878613,36.59,78267.71,0.0,-0.02186,2e-05,3.89267]
[1777681884656,36.59,78265.24,0.0,-0.02192,2e-05,3.9003]
[1777681889689,36.59,78265.18,0.0,-0.02192,2e-05,3.90103]
[1777681898753,36.59,78264.84,0.0,-0.02192,2e-05,3.90114]
[1777681903789,36.59,78264.48,0.0,-0.02194,2e-05,3.90279]
[1777681908825,36.6,78269.69,0.0,-0.02184,2e-05,3.88875]
[1777681913861,36.6,78271.69,0.0,-0.02181,2e-05,3.88392]
[1777681918894,36.6,78268.37,0.0,-0.02188,2e-05,3.89408]
[1777681923929,36.6,78272.22,0.0,-0.02181,2e-05,3.88407]
[1777681928963,36.6,78272.74,0.0,-0.0218,2e-05,3.88346]
[1777681935011,36.61,78284.35,0.0,-0.02159,2e-05,3.85204]
[1777681940045,36.61,78294.92,0.0,-0.0214,2e-05,3.82363]
[1777681945082,36.61,78301.62,0.0,-0.02128,2e-05,3.80616]
[1777681950116,36.62,78306.53,0.0,-0.0212,2e-05,3.79378]
[1777681955151,36.62,78309.42,0.0,-0.02114,2e-05,3.78504]
[1777681960185,36.62,78309.7,0.0,-0.02115,2e-05,3.78552]
[1777681972268,36.63,78311.48,0.0,-0.02113,2e-05,3.78349]
[1777681978311,36.63,78312.18,0.0,-0.02113,2e-05,3.78291]
[1777681983804,36.63,78306.22,0.0,-0.02125,2e-05,3.8005]
[1777681990397,36.64,78306.48,0.0,-0.02125,2e-05,3.80108]
[1777681996441,36.64,78305.69,0.0,-0.02127,2e-05,3.80432]
[1777682002481,36.64,78305.44,0.0,-0.02128,2e-05,3.806]
[1777682007515,36.64,78304.87,0.0,-0.0213,2e-05,3.80837]
[1777682012550,36.65,78293.84,0.0,-0.0215,2e-05,3.83781]
[1777682021615,36.65,78287.49,0.0,-0.02163,2e-05,3.85644]
[1777682026649,36.65,78287.74,0.0,-0.02162,2e-05,3.85629]
[1777682034706,36.65,78287.39,0.0,-0.02164,2e-05,3.85832]
[1777682041755,36.65,78282.08,0.0,-0.02174,2e-05,3.87412]
[1777682047797,36.65,78276.25,0.0,-0.02186,2e-05,3.89114]
[1777682052834,36.66,78272.76,0.0,-0.02193,2e-05,3.9014]
[1777682057868,36.66,78269.25,0.0,-0.022,2e-05,3.91168]
[1777682062904,36.66,78267.23,0.0,-0.02204,2e-05,3.91774]
[1777682069953,36.66,78265.03,0.0,-0.02209,2e-05,3.92448]
[1777682074989,36.66,78264.19,0.0,-0.02209,2e-05,3.92525]
[1777682082037,36.66,78265.26,0.0,-0.02208,2e-05,3.92285]
[1777682094575,36.66,78261.08,0.0,-0.02216,2e-05,3.93573]
[1777682100164,36.66,78261.08,0.0,-0.02217,2e-05,3.93623]
[1777682106206,36.67,78253.38,0.0,-0.02232,2e-05,3.95859]
[1777682112249,36.67,78256.07,0.0,-0.02227,2e-05,3.95114]
[1777682117282,36.67,78256.99,0.0,-0.02225,2e-05,3.94867]
[1777682122318,36.67,78258.44,0.0,-0.02223,2e-05,3.94466]
[1777682127352,36.67,78259.45,0.0,-0.02221,2e-05,3.9419]
[1777682134854,36.67,78259.57,0.0,-0.02219,2e-05,3.93969]
[1777682142457,36.67,78261.81,0.0,-0.02215,2e-05,3.93356]
[1777682148500,36.67,78261.36,0.0,-0.02216,2e-05,3.93503]
[1777682153536,36.67,78256.27,0.0,-0.02226,2e-05,3.94966]
[1777682158570,36.67,78254.21,0.0,-0.0223,2e-05,3.95549]
[1777682163605,36.67,78250.16,0.0,-0.02238,2e-05,3.96687]
[1777682169646,36.67,78249.98,0.0,-0.02238,2e-05,3.96701]
[1777682174682,36.67,78252.55,0.0,-0.02233,2e-05,3.95927]
[1777682179717,36.67,78250.58,0.0,-0.02236,2e-05,3.96445]
[1777682184752,36.66,78250.9,0.0,-0.02235,2e-05,3.96302]
[1777682190794,36.66,78252.1,0.0,-0.02233,2e-05,3.95894]
[1777682195830,36.66,78252.54,0.0,-0.0223,2e-05,3.9551]
[1777682201872,36.66,78252.59,0.0,-0.0223,2e-05,3.95436]
[1777682206906,36.66,78251.92,0.0,-0.02231,2e-05,3.95577]
[1777682212949,36.66,78252.51,0.0,-0.02229,2e-05,3.9535]
[1777682217984,36.66,78250.53,0.0,-0.02233,2e-05,3.95864]
[1777682224027,36.65,78252.41,0.0,-0.02229,2e-05,3.95262]
[1777682229061,36.65,78254.37,0.0,-0.02224,2e-05,3.94647]
[1777682234100,36.65,78254.98,0.0,-0.02223,2e-05,3.94421]
[1777682239133,36.65,78244.83,0.0,-0.02242,2e-05,3.97264]
[1777682244167,36.65,78246.16,0.0,-0.02239,2e-05,3.968]
[1777682249203,36.65,78235.8,0.0,-0.02259,2e-05,3.9967]
[1777682254314,36.64,78233.12,0.0,-0.02262,2e-05,4.00157]
[1777682260282,36.64,78238.37,0.0,-0.02251,2e-05,3.98523]
[1777682265791,36.64,78238.8,0.0,-0.0225,2e-05,3.98325]
[1777682271360,36.64,78255.72,0.0,-0.02216,2e-05,3.93405]
[1777682276393,36.64,78252.96,0.0,-0.02222,2e-05,3.9416]
[1777682281429,36.64,78251.87,0.0,-0.02223,2e-05,3.94437]
[1777682286464,36.64,78249.36,0.0,-0.02228,2e-05,3.9512]
[1777682291499,36.63,78247.11,0.0,-0.02232,2e-05,3.95728]
[1777682297541,36.63,78245.55,0.0,-0.02235,2e-05,3.9613]
[1777682303583,36.63,78245.05,0.0,-0.02236,2e-05,3.96231]
[1777682309625,36.63,78244.48,0.0,-0.02236,2e-05,3.96352]
[1777682314661,36.63,78243.9,0.0,-0.02236,2e-05,3.96278]
[1777682321710,36.63,78241.61,0.0,-0.0224,2e-05,3.96887]
[1777682326744,36.63,78240.77,0.0,-0.02242,2e-05,3.97093]
[1777682331788,36.63,78240.3,0.0,-0.02242,2e-05,3.97193]
[1777682336824,36.63,78239.71,0.0,-0.02243,2e-05,3.97328]
[1777682342864,36.63,78239.31,0.0,-0.02244,2e-05,3.97401]
[1777682347898,36.63,78239.38,0.0,-0.02244,2e-05,3.97347]
[1777682354951,36.62,78238.77,0.0,-0.02244,2e-05,3.97474]
[1777682359982,36.62,78237.07,0.0,-0.02247,2e-05,3.97921]
[1777682365022,36.62,78242.88,0.0,-0.02236,2e-05,3.9621]
[1777682370053,36.62,78237.72,0.0,-0.02246,2e-05,3.97654]
[1777682375088,36.62,78237.54,0.0,-0.02245,2e-05,3.97445]
[1777682380122,36.62,78228.79,0.0,-0.02261,2e-05,3.99906]
[1777682385158,36.62,78228.11,0.0,-0.02262,2e-05,4.00026]
[1777682390192,36.62,78228.77,0.0,-0.0226,2e-05,3.99762]
[1777682395234,36.61,78228.81,0.0,-0.0226,2e-05,3.99678]
[1777682400263,36.61,78227.38,0.0,-0.02262,2e-05,4.00018]
[1777682406795,36.61,78228.83,0.0,-0.02259,2e-05,3.99498]
[1777682413358,36.61,78230.44,0.0,-0.02255,2e-05,3.98953]
[1777682418394,36.61,78230.72,0.0,-0.02254,2e-05,3.98796]
[1777682423424,36.61,78230.01,0.0,-0.02255,2e-05,3.98949]
[1777682428459,36.6,78232.4,0.0,-0.0225,2e-05,3.98184]
[1777682435509,36.6,78234.15,0.0,-0.02245,2e-05,3.97403]
[1777682444572,36.6,78233.94,0.0,-0.02245,2e-05,3.97379]
[1777682450618,36.6,78233.68,0.0,-0.02245,2e-05,3.974]
[1777682455648,36.6,78236.28,0.0,-0.02239,2e-05,3.96611]
[1777682460683,36.6,78236.26,0.0,-0.02239,2e-05,3.96579]
[1777682465717,36.6,78232.53,0.0,-0.02246,2e-05,3.97611]
[1777682470756,36.59,78233.79,0.0,-0.02243,2e-05,3.97204]
[1777682475788,36.59,78231.86,0.0,-0.02247,2e-05,3.97711]
[1777682480823,36.59,78232.54,0.0,-0.02245,2e-05,3.9747]
[1777682485084,36.59,78252.57,0.0,-0.02206,2e-05,3.9172]
[1777682490894,36.59,78253.3,0.0,-0.02205,2e-05,3.91522]
[1777682495937,36.59,78255.64,0.0,-0.02199,2e-05,3.90658]
[1777682500964,36.59,78260.59,0.0,-0.0219,2e-05,3.89262]
[1777682507006,36.59,78261.3,0.0,-0.02188,2e-05,3.89076]
[1777682512045,36.59,78258.93,0.0,-0.02193,2e-05,3.89756]
[1777682517082,36.59,78254.86,0.0,-0.02201,2e-05,3.90907]
[1777682522116,36.59,78251.25,0.0,-0.02208,2e-05,3.91928]
[1777682527153,36.59,78261.01,0.0,-0.02189,2e-05,3.89151]
[1777682532187,36.59,78261.37,0.0,-0.02188,2e-05,3.89073]
[1777682537223,36.59,78262.37,0.0,-0.02187,2e-05,3.88812]
[1777682542260,36.59,78263.1,0.0,-0.02185,2e-05,3.88629]
[1777682547296,36.6,78273.78,0.0,-0.02165,2e-05,3.85651]
[1777682552334,36.6,78269.77,0.0,-0.02172,2e-05,3.8662]
[1777682557367,36.6,78270.03,0.0,-0.02172,2e-05,3.86594]
[1777682563408,36.6,78270.43,0.0,-0.02172,2e-05,3.86546]
[1777682568444,36.6,78269.36,0.0,-0.02174,2e-05,3.86909]
[1777682573478,36.6,78270.6,0.0,-0.02172,2e-05,3.86628]
[1777682578513,36.6,78269.24,0.0,-0.02175,2e-05,3.87085]
[1777682584555,36.61,78268.08,0.0,-0.02178,2e-05,3.87518]
[1777682589590,36.61,78269.61,0.0,-0.02176,2e-05,3.87171]
[1777682596640,36.61,78269.08,0.0,-0.02178,2e-05,3.8744]
[1777682601674,36.61,78267.81,0.0,-0.02181,2e-05,3.87883]
[1777682606709,36.61,78265.9,0.0,-0.02185,2e-05,3.88506]
[1777682611744,36.62,78267.77,0.0,-0.02181,2e-05,3.87862]
[1777682616783,36.62,78266.71,0.0,-0.02183,2e-05,3.8825]
[1777682621815,36.62,78267.96,0.0,-0.02181,2e-05,3.87986]
[1777682626849,36.62,78268.59,0.0,-0.02181,2e-05,3.87898]
[1777682631885,36.63,78269.52,0.0,-0.0218,2e-05,3.87727]
[1777682636921,36.63,78274.65,0.0,-0.02171,2e-05,3.86375]
[1777682641955,36.63,78281.17,0.0,-0.02159,2e-05,3.84643]
[1777682646989,36.63,78276.46,0.0,-0.02168,2e-05,3.86064]
[1777682653033,36.63,78279.58,0.0,-0.02163,2e-05,3.8529]
[1777682658556,36.64,78288.01,0.0,-0.02148,2e-05,3.83016]
[1777682664111,36.64,78288.78,0.0,-0.02147,2e-05,3.82917]
[1777682669145,36.64,78288.91,0.0,-0.02147,2e-05,3.82973]
[1777682674181,36.64,78290.3,0.0,-0.02144,2e-05,3.82475]
[1777682679217,36.65,78290.08,0.0,-0.02145,2e-05,3.82629]
[1777682684258,36.65,78292.96,0.0,-0.02141,2e-05,3.81916]
[1777682689289,36.65,78292.39,0.0,-0.02142,2e-05,3.82168]
[1777682696337,36.65,78292.42,0.0,-0.02143,2e-05,3.82285]
[1777682701373,36.66,78293.36,0.0,-0.02142,2e-05,3.82111]
[1777682706409,36.66,78296.73,0.0,-0.02136,2e-05,3.81265]
[1777682711443,36.66,78303.85,0.0,-0.02123,2e-05,3.79385]
[1777682715469,36.66,78318.43,0.0,-0.02097,2e-05,3.75456]
[1777682720504,36.67,78330.82,0.0,-0.02075,2e-05,3.72213]
[1777682725540,36.67,78326.51,0.0,-0.02084,2e-05,3.73554]
[1777682730575,36.67,78327.98,0.0,-0.02083,2e-05,3.73301]
[1777682735611,36.68,78332.67,0.0,-0.02074,2e-05,3.7197]
[1777682743668,36.68,78333.0,0.0,-0.02075,2e-05,3.72114]
[1777682748702,36.69,78332.45,0.0,-0.02077,2e-05,3.72422]
[1777682753738,36.69,78333.6,0.0,-0.02075,2e-05,3.72209]
[1777682759260,36.69,78329.77,0.0,-0.02083,2e-05,3.73394]
[1777682764815,36.7,78332.78,0.0,-0.02079,2e-05,3.72715]
[1777682769849,36.7,78327.74,0.0,-0.02089,2e-05,3.7421]
[1777682774883,36.7,78326.66,0.0,-0.02092,2e-05,3.74614]
[1777682779919,36.7,78325.96,0.0,-0.02094,2e-05,3.74914]
[1777682786968,36.71,78325.76,0.0,-0.02095,2e-05,3.75117]
[1777682792002,36.71,78324.18,0.0,-0.02097,2e-05,3.75455]
[1777682797038,36.71,78322.03,0.0,-0.02102,2e-05,3.7615]
[1777682802072,36.71,78320.71,0.0,-0.02105,2e-05,3.76616]
[1777682807108,36.72,78314.18,0.0,-0.02118,2e-05,3.78502]
[1777682812143,36.72,78313.4,0.0,-0.0212,2e-05,3.78798]
[1777682817178,36.72,78313.42,0.0,-0.0212,2e-05,3.78872]
[1777682822213,36.72,78304.11,0.0,-0.02138,2e-05,3.81525]
[1777682827249,36.72,78300.08,0.0,-0.02146,2e-05,3.82695]
[1777682832283,36.72,78300.37,0.0,-0.02146,2e-05,3.82661]
[1777682837318,36.73,78301.51,0.0,-0.02144,2e-05,3.82391]
[1777682845374,36.73,78299.63,0.0,-0.02148,2e-05,3.82987]
[1777682853429,36.73,78298.6,0.0,-0.02149,2e-05,3.83143]
[1777682859472,36.73,78295.68,0.0,-0.02155,2e-05,3.84012]
[1777682864507,36.73,78296.1,0.0,-0.02155,2e-05,3.83938]
[1777682869542,36.73,78295.73,0.0,-0.02156,2e-05,3.84087]
[1777682874578,36.73,78295.74,0.0,-0.02156,2e-05,3.84129]
[1777682878605,36.73,78280.72,0.0,-0.02185,2e-05,3.88368]
[1777682883640,36.73,78269.59,0.0,-0.02206,2e-05,3.91516]
[1777682888674,36.73,78263.06,0.0,-0.02219,2e-05,3.9335]
[1777682894718,36.73,78263.97,0.0,-0.02217,2e-05,3.93067]
[1777682899753,36.73,78270.17,0.0,-0.02205,2e-05,3.91307]
[1777682905794,36.73,78276.75,0.0,-0.02192,2e-05,3.89473]
[1777682911837,36.73,78274.83,0.0,-0.02195,2e-05,3.89848]
[1777682916871,36.74,78274.82,0.0,-0.02195,2e-05,3.8989]
[1777682921906,36.74,78274.92,0.0,-0.02195,2e-05,3.89916]
[1777682926940,36.74,78272.84,0.0,-0.022,2e-05,3.9055]
[1777682932983,36.74,78269.48,0.0,-0.02207,2e-05,3.9155]
[1777682939025,36.74,78268.6,0.0,-0.02209,2e-05,3.91849]
[1777682944059,36.74,78268.04,0.0,-0.0221,2e-05,3.92051]
[1777682949096,36.74,78267.67,0.0,-0.02211,2e-05,3.922]
[1777682954156,36.74,78269.97,0.0,-0.02207,2e-05,3.91597]
[1777682959191,36.74,78271.55,0.0,-0.02204,2e-05,3.912]
[1777682964226,36.75,78267.88,0.0,-0.02212,2e-05,3.9229]
[1777682969261,36.75,78268.34,0.0,-0.02211,2e-05,3.92206]
[1777682974296,36.75,78269.25,0.0,-0.02208,2e-05,3.91793]
[1777682979332,36.75,78269.02,0.0,-0.02209,2e-05,3.91908]
[1777682986381,36.75,78268.71,0.0,-0.0221,2e-05,3.92061]
[1777682991415,36.75,78265.56,0.0,-0.02217,2e-05,3.92998]
[1777682996450,36.75,78267.53,0.0,-0.02213,2e-05,3.92481]
[1777683001488,36.75,78269.11,0.0,-0.0221,2e-05,3.92078]
[1777683006522,36.76,78269.52,0.0,-0.0221,2e-05,3.92008]
[1777683011559,36.76,78270.34,0.0,-0.02209,2e-05,3.91821]
[1777683016594,36.76,78285.59,0.0,-0.0218,2e-05,3.87577]
[1777683021629,36.76,78296.34,0.0,-0.0216,2e-05,3.84643]
[1777683026665,36.76,78303.15,0.0,-0.02148,2e-05,3.82834]
[1777683033712,36.76,78311.37,0.0,-0.02132,2e-05,3.80485]
[1777683038747,36.77,78314.01,0.0,-0.02128,2e-05,3.79856]
[1777683045797,36.77,78321.13,0.0,-0.02116,2e-05,3.78036]
[1777683050835,36.77,78328.2,0.0,-0.02103,2e-05,3.76207]
[1777683055867,36.78,78330.36,0.0,-0.021,2e-05,3.75723]
[1777683060903,36.78,78332.92,0.0,-0.02096,2e-05,3.75134]
[1777683065938,36.78,78334.03,0.0,-0.02095,2e-05,3.74936]
[1777683070972,36.78,78339.92,0.0,-0.02085,2e-05,3.73435]
[1777683076019,36.79,78347.26,0.0,-0.02072,2e-05,3.71561]
[1777683080036,36.79,78361.7,0.0,-0.02047,2e-05,3.67772]
[1777683080868,36.79,78361.7,0.0,-0.02047,2e-05,3.67772]
[1777683081043,36.79,78364.37,0.0,-0.02042,2e-05,3.67088]
[1777683084896,36.79,78356.15,0.0,-0.02058,2e-05,3.69444]
[1777683085071,36.8,78356.93,0.0,-0.02057,2e-05,3.69266]
[1777683090128,36.8,78356.59,0.0,-0.02058,2e-05,3.69491]
[1777683090209,36.8,78356.87,0.0,-0.02058,2e-05,3.69448]
[1777683094151,36.8,78356.88,0.0,-0.02057,2e-05,3.69348]
[1777683094240,36.8,78357.9,0.0,-0.02056,2e-05,3.69107]
[1777683100179,36.81,78352.0,0.0,-0.02068,2e-05,3.70905]
[1777683106220,36.81,78341.56,0.0,-0.02088,2e-05,3.73907]
[1777683111735,36.81,78340.64,0.0,-0.0209,2e-05,3.74289]
[1777683118306,36.82,78341.16,0.0,-0.02091,2e-05,3.74326]
[1777683123340,36.82,78346.44,0.0,-0.02082,2e-05,3.73012]
[1777683128374,36.82,78345.12,0.0,-0.02085,2e-05,3.73504]
[1777683133409,36.83,78346.22,0.0,-0.02084,2e-05,3.73334]
[1777683138285,36.83,78350.06,0.0,-0.02078,2e-05,3.72396]
[1777683138445,36.83,78352.58,0.0,-0.02073,2e-05,3.7174]
[1777683143563,36.83,78349.66,0.0,-0.02079,2e-05,3.72652]
[1777683143584,36.83,78346.26,0.0,-0.02086,2e-05,3.73606]
[1777683149429,36.84,78338.73,0.0,-0.021,2e-05,3.75797]
[1777683154559,36.84,78333.45,0.0,-0.0211,2e-05,3.7718]
[1777683159593,36.84,78334.88,0.0,-0.02108,2e-05,3.76893]
[1777683164627,36.85,78335.98,0.0,-0.02107,2e-05,3.76695]
[1777683170670,36.85,78335.74,0.0,-0.02108,2e-05,3.76886]
[1777683175705,36.85,78337.76,0.0,-0.02105,2e-05,3.76431]
[1777683182754,36.85,78336.3,0.0,-0.02108,2e-05,3.76956]
[1777683192824,36.86,78335.58,0.0,-0.02111,2e-05,3.77315]
[1777683198866,36.86,78337.77,0.0,-0.02108,2e-05,3.7682]
[1777683203900,36.86,78330.48,0.0,-0.02122,2e-05,3.78913]
[1777683208936,36.87,78326.79,0.0,-0.02129,2e-05,3.8]
[1777683213971,36.87,78327.16,0.0,-0.02128,2e-05,3.79758]
[1777683219005,36.87,78327.95,0.0,-0.02127,2e-05,3.796]
[1777683224041,36.87,78329.42,0.0,-0.02124,2e-05,3.79252]
[1777683229076,36.87,78337.98,0.0,-0.02109,2e-05,3.76958]
[1777683234111,36.87,78341.83,0.0,-0.02102,2e-05,3.75983]
[1777683239146,36.87,78340.95,0.0,-0.02104,2e-05,3.7631]
[1777683243177,36.88,78326.42,0.0,-0.02132,2e-05,3.80357]
[1777683252723,36.88,78327.51,0.0,-0.0213,2e-05,3.80138]
[1777683258283,36.88,78327.8,0.0,-0.0213,2e-05,3.80097]
[1777683263318,36.88,78333.23,0.0,-0.0212,2e-05,3.7865]
[1777683268353,36.88,78331.61,0.0,-0.02123,2e-05,3.79161]
[1777683273394,36.88,78330.3,0.0,-0.02125,2e-05,3.79379]
[1777683278423,36.88,78328.86,0.0,-0.02128,2e-05,3.79838]
[1777683283459,36.89,78323.65,0.0,-0.02138,2e-05,3.8134]
[1777683288495,36.89,78321.3,0.0,-0.02143,2e-05,3.8204]
[1777683295544,36.89,78316.53,0.0,-0.02152,2e-05,3.83416]
[1777683301586,36.89,78317.45,0.0,-0.02151,2e-05,3.83201]
[1777683306621,36.89,78318.64,0.0,-0.02149,2e-05,3.82906]
[1777683311656,36.89,78319.68,0.0,-0.02147,2e-05,3.82653]
[1777683316691,36.89,78319.7,0.0,-0.02148,2e-05,3.82683]
[1777683323216,36.89,78327.86,0.0,-0.02133,2e-05,3.80485]
[1777683328775,36.9,78327.77,0.0,-0.02133,2e-05,3.80574]
[1777683333810,36.9,78329.37,0.0,-0.0213,2e-05,3.79986]
[1777683338845,36.9,78330.77,0.0,-0.02127,2e-05,3.7966]
[1777683343880,36.9,78330.62,0.0,-0.02128,2e-05,3.79764]
[1777683348914,36.9,78331.09,0.0,-0.02128,2e-05,3.79692]
[1777683353949,36.9,78331.97,0.0,-0.02126,2e-05,3.79504]
[1777683358986,36.9,78332.62,0.0,-0.02125,2e-05,3.79376]
[1777683364020,36.9,78332.97,0.0,-0.02125,2e-05,3.79325]
[1777683369055,36.91,78330.79,0.0,-0.02129,2e-05,3.79969]
[1777683374090,36.91,78334.65,0.0,-0.02123,2e-05,3.78953]
[1777683379125,36.91,78332.95,0.0,-0.02126,2e-05,3.79474]
[1777683384159,36.91,78331.09,0.0,-0.0213,2e-05,3.80042]
[1777683390201,36.91,78329.33,0.0,-0.02134,2e-05,3.80595]
[1777683397250,36.91,78327.62,0.0,-0.02136,2e-05,3.8095]
[1777683402287,36.91,78326.7,0.0,-0.02138,2e-05,3.81263]
[1777683412353,36.92,78325.33,0.0,-0.02142,2e-05,3.81762]
[1777683417390,36.92,78324.42,0.0,-0.02144,2e-05,3.82075]
[1777683422425,36.92,78323.7,0.0,-0.02146,2e-05,3.82336]
[1777683427462,36.92,78321.87,0.0,-0.02149,2e-05,3.82906]
[1777683433986,36.92,78315.37,0.0,-0.02162,2e-05,3.8475]
[1777683439545,36.92,78313.85,0.0,-0.02165,2e-05,3.85206]
[1777683448608,36.92,78313.55,0.0,-0.02166,2e-05,3.85319]
[1777683454126,36.92,78313.79,0.0,-0.02164,2e-05,3.85061]
[1777683459685,36.92,78311.33,0.0,-0.02169,2e-05,3.85759]
[1777683468748,36.92,78309.91,0.0,-0.02172,2e-05,3.86168]
[1777683474268,36.93,78309.6,0.0,-0.02172,2e-05,3.86259]
[1777683479826,36.93,78307.33,0.0,-0.02177,2e-05,3.86896]
[1777683483854,36.92,78292.74,0.0,-0.02204,2e-05,3.90975]
[1777683489895,36.92,78291.8,0.0,-0.02206,2e-05,3.91199]
[1777683494931,36.92,78290.56,0.0,-0.02208,2e-05,3.91518]
[1777683500973,36.92,78291.4,0.0,-0.02206,2e-05,3.91246]
[1777683506008,36.92,78292.94,0.0,-0.02203,2e-05,3.90787]
[1777683511042,36.92,78293.65,0.0,-0.02201,2e-05,3.9036]
[1777683516078,36.92,78285.73,0.0,-0.02216,2e-05,3.9257]
[1777683521112,36.92,78280.45,0.0,-0.02226,2e-05,3.94034]
[1777683526147,36.92,78276.25,0.0,-0.02233,2e-05,3.95193]
[1777683534204,36.92,78274.72,0.0,-0.02236,2e-05,3.95576]
[1777683539239,36.92,78271.66,0.0,-0.02242,2e-05,3.96417]
[1777683544274,36.92,78270.37,0.0,-0.02244,2e-05,3.96756]
[1777683549308,36.92,78269.13,0.0,-0.02246,2e-05,3.97083]
[1777683554343,36.92,78269.66,0.0,-0.02245,2e-05,3.96909]
[1777683557365,36.92,78268.97,0.0,-0.02246,2e-05,3.97093]
[1777683561393,36.91,78268.77,0.0,-0.02247,2e-05,3.97135]
[1777683574501,36.91,78268.03,0.0,-0.02247,2e-05,3.97093]
[1777683580543,36.91,78266.22,0.0,-0.0225,2e-05,3.9759]
[1777683585579,36.91,78271.29,0.0,-0.0224,2e-05,3.96131]
[1777683587593,36.91,78287.05,0.0,-0.0221,2e-05,3.91665]
[1777683592628,36.91,78290.84,0.0,-0.02203,2e-05,3.90639]
[1777683599677,36.92,78302.78,0.0,-0.02181,2e-05,3.87362]
[1777683605191,36.92,78281.19,0.0,-0.02222,2e-05,3.9347]
[1777683610240,36.92,78282.66,0.0,-0.02219,2e-05,3.93044]
[1777683610325,36.92,78279.73,0.0,-0.02225,2e-05,3.93871]
[1777683615791,36.92,78274.11,0.0,-0.02235,2e-05,3.95441]
[1777683620826,36.92,78272.26,0.0,-0.02239,2e-05,3.95947]
[1777683622623,36.92,78272.26,0.0,-0.02239,2e-05,3.95947]
[1777683622839,36.91,78274.49,0.0,-0.02235,2e-05,3.95306]
[1777683624065,36.91,78274.49,0.0,-0.02235,2e-05,3.95306]
[1777683624166,36.91,78274.59,0.0,-0.02234,2e-05,3.95276]
[1777683628613,36.91,78273.47,0.0,-0.02236,2e-05,3.95587]
[1777683628615,36.91,78272.8,0.0,-0.02238,2e-05,3.95775]
[1777683631696,36.91,78269.29,0.0,-0.02245,2e-05,3.96765]
[1777683631903,36.91,78268.36,0.0,-0.02245,2e-05,3.96818]
[1777683636937,36.91,78258.11,0.0,-0.02265,2e-05,3.99713]
[1777683641974,36.91,78257.79,0.0,-0.02265,2e-05,3.99759]
[1777683648023,36.91,78261.72,0.0,-0.02257,2e-05,3.98581]
[1777683653057,36.91,78266.07,0.0,-0.02249,2e-05,3.9731]
[1777683658092,36.91,78268.4,0.0,-0.02244,2e-05,3.96625]
[1777683663127,36.91,78267.53,0.0,-0.02245,2e-05,3.96857]
[1777683668162,36.91,78267.2,0.0,-0.02246,2e-05,3.96936]
[1777683673197,36.91,78265.54,0.0,-0.02249,2e-05,3.97395]
[1777683678233,36.91,78263.57,0.0,-0.02253,2e-05,3.97939]
[1777683683267,36.91,78263.1,0.0,-0.02254,2e-05,3.98054]
[1777683688304,36.91,78263.32,0.0,-0.02253,2e-05,3.97973]
[1777683688929,36.91,78263.32,0.0,-0.02253,2e-05,3.97973]
[1777683689494,36.91,78263.32,0.0,-0.02253,2e-05,3.97973]
[1777683699385,36.91,78268.94,0.0,-0.02241,2e-05,3.96149]
[1777683704418,36.91,78269.24,0.0,-0.0224,2e-05,3.96061]
[1777683710462,36.91,78268.99,0.0,-0.02241,2e-05,3.9613]
[1777683715496,36.91,78267.4,0.0,-0.02244,2e-05,3.96578]
[1777683720200,36.91,78266.46,0.0,-0.02246,2e-05,3.9684]
[1777683720531,36.91,78266.1,0.0,-0.02246,2e-05,3.96941]
[1777683725566,36.91,78265.67,0.0,-0.02247,2e-05,3.97052]
[1777683730602,36.91,78265.2,0.0,-0.02248,2e-05,3.97175]
[1777683736101,36.91,78265.13,0.0,-0.02248,2e-05,3.9718]
[1777683737116,36.91,78265.13,0.0,-0.02248,2e-05,3.9718]
[1777683737162,36.91,78265.13,0.0,-0.02248,2e-05,3.9718]
[1777683737239,36.91,78265.13,0.0,-0.02248,2e-05,3.97178]
[1777683737978,36.91,78265.13,0.0,-0.02248,2e-05,3.97178]
[1777683738072,36.91,78265.13,0.0,-0.02248,2e-05,3.97176]
[1777683743695,36.91,78263.8,0.0,-0.02252,2e-05,3.97822]
[1777683744027,36.91,78263.8,0.0,-0.02252,2e-05,3.97822]
[1777683744702,36.91,78263.5,0.0,-0.02253,2e-05,3.9796]
[1777683750743,36.91,78263.25,0.0,-0.02254,2e-05,3.9801]
[1777683755778,36.91,78261.09,0.0,-0.02257,2e-05,3.98395]
[1777683761821,36.91,78260.76,0.0,-0.02257,2e-05,3.98462]
[1777683766855,36.91,78264.9,0.0,-0.02249,2e-05,3.97261]
[1777683774915,36.91,78265.8,0.0,-0.02247,2e-05,3.96988]
[1777683781959,36.91,78265.21,0.0,-0.02248,2e-05,3.97142]
[1777683789009,36.91,78264.57,0.0,-0.02249,2e-05,3.97308]
[1777683794043,36.91,78264.18,0.0,-0.0225,2e-05,3.97408]
[1777683799080,36.91,78264.22,0.0,-0.0225,2e-05,3.97385]
[1777683804115,36.91,78264.35,0.0,-0.02249,2e-05,3.97337]
[1777683809150,36.91,78255.87,0.0,-0.02266,2e-05,3.99744]
[1777683814185,36.91,78260.53,0.0,-0.02255,2e-05,3.98177]
[1777683819220,36.91,78261.27,0.0,-0.02254,2e-05,3.97946]
[1777683824255,36.91,78261.59,0.0,-0.02253,2e-05,3.97835]
[1777683829290,36.91,78261.8,0.0,-0.02253,2e-05,3.97756]
[1777683834327,36.91,78261.99,0.0,-0.02252,2e-05,3.97682]
[1777683841378,36.91,78262.57,0.0,-0.02251,2e-05,3.97491]
[1777683846877,36.91,78262.09,0.0,-0.02252,2e-05,3.97605]
[1777683854470,36.9,78262.09,0.0,-0.02251,2e-05,3.97578]
[1777683859505,36.9,78256.03,0.0,-0.02263,2e-05,3.99281]
[1777683864540,36.9,78254.76,0.0,-0.02265,2e-05,3.99601]
[1777683869576,36.9,78256.34,0.0,-0.02262,2e-05,3.99097]
[1777683874615,36.9,78264.31,0.0,-0.02245,2e-05,3.96565]
[1777683879650,36.9,78267.33,0.0,-0.02239,2e-05,3.95678]
[1777683884684,36.9,78266.71,0.0,-0.0224,2e-05,3.95832]
[1777683889719,36.9,78266.54,0.0,-0.0224,2e-05,3.9586]
[1777683894755,36.9,78261.3,0.0,-0.0225,2e-05,3.97334]
[1777683899791,36.9,78261.91,0.0,-0.02249,2e-05,3.97129]
[1777683904826,36.9,78261.96,0.0,-0.02248,2e-05,3.97087]
[1777683909860,36.9,78262.57,0.0,-0.02247,2e-05,3.96888]
[1777683914896,36.9,78262.95,0.0,-0.02246,2e-05,3.96756]
[1777683919930,36.9,78263.51,0.0,-0.02245,2e-05,3.96573]
[1777683924966,36.9,78264.25,0.0,-0.02243,2e-05,3.96342]
[1777683930000,36.89,78264.64,0.0,-0.02242,2e-05,3.96209]
[1777683935034,36.89,78264.99,0.0,-0.0224,2e-05,3.95886]
[1777683940073,36.89,78267.77,0.0,-0.02235,2e-05,3.9509]
[1777683946114,36.89,78268.25,0.0,-0.02234,2e-05,3.94945]
[1777683951149,36.89,78266.4,0.0,-0.02238,2e-05,3.95461]
[1777683956185,36.89,78265.74,0.0,-0.02239,2e-05,3.95638]
[1777683961220,36.89,78265.66,0.0,-0.02239,2e-05,3.95649]
[1777683967720,36.89,78265.95,0.0,-0.02238,2e-05,3.95554]
[1777683973306,36.89,78266.01,0.0,-0.02238,2e-05,3.95525]
[1777683978340,36.89,78265.87,0.0,-0.02238,2e-05,3.95555]
[1777683983374,36.89,78269.61,0.0,-0.02231,2e-05,3.94488]
[1777683990425,36.89,78274.67,0.0,-0.02221,2e-05,3.93068]
[1777683995459,36.89,78272.94,0.0,-0.02224,2e-05,3.93361]
[1777684000494,36.89,78273.57,0.0,-0.02222,2e-05,3.93192]
[1777684008005,36.89,78273.22,0.0,-0.02223,2e-05,3.93303]
[1777684014598,36.89,78274.9,0.0,-0.0222,2e-05,3.92838]
[1777684020635,36.89,78271.75,0.0,-0.02226,2e-05,3.93741]
[1777684025670,36.89,78268.91,0.0,-0.02232,2e-05,3.94552]
[1777684031712,36.89,78268.88,0.0,-0.02232,2e-05,3.94561]
[1777684038760,36.89,78268.74,0.0,-0.02232,2e-05,3.94601]
[1777684043801,36.89,78269.06,0.0,-0.02231,2e-05,3.9451]
[1777684050848,36.89,78268.78,0.0,-0.02232,2e-05,3.94592]
[1777684055883,36.89,78268.51,0.0,-0.02231,2e-05,3.94463]
[1777684060922,36.89,78268.32,0.0,-0.02232,2e-05,3.9452]
[1777684065956,36.89,78273.95,0.0,-0.02221,2e-05,3.92932]
[1777684070992,36.89,78280.09,0.0,-0.02209,2e-05,3.91225]
[1777684076027,36.9,78282.02,0.0,-0.02206,2e-05,3.90717]
[1777684081063,36.9,78280.53,0.0,-0.02209,2e-05,3.91174]
[1777684083076,36.9,78296.57,0.0,-0.02178,2e-05,3.86684]
[1777684088110,36.9,78291.61,0.0,-0.02188,2e-05,3.88132]
[1777684093146,36.9,78294.42,0.0,-0.02183,2e-05,3.87391]
[1777684098181,36.9,78307.11,0.0,-0.0216,2e-05,3.83921]
[1777684103215,36.9,78309.23,0.0,-0.02156,2e-05,3.83407]
[1777684108702,36.9,78311.83,0.0,-0.02152,2e-05,3.8276]
[1777684114297,36.91,78313.17,0.0,-0.02149,2e-05,3.8227]
[1777684119328,36.91,78314.2,0.0,-0.02147,2e-05,3.82057]
[1777684124364,36.91,78313.05,0.0,-0.0215,2e-05,3.82436]
[1777684129398,36.91,78314.49,0.0,-0.02148,2e-05,3.82096]
[1777684134433,36.91,78315.82,0.0,-0.02145,2e-05,3.81785]
[1777684140480,36.91,78319.93,0.0,-0.02138,2e-05,3.80725]
[1777684145511,36.92,78319.56,0.0,-0.02139,2e-05,3.80888]
[1777684150546,36.92,78319.45,0.0,-0.0214,2e-05,3.80977]
[1777684155581,36.92,78319.78,0.0,-0.0214,2e-05,3.80941]
[1777684160616,36.92,78322.75,0.0,-0.02135,2e-05,3.80183]
[1777684165651,36.92,78323.2,0.0,-0.02134,2e-05,3.80119]
[1777684174715,36.92,78322.75,0.0,-0.02135,2e-05,3.80142]
[1777684183777,36.93,78324.31,0.0,-0.02132,2e-05,3.79812]
[1777684189267,36.93,78330.62,0.0,-0.02121,2e-05,3.7813]
[1777684194854,36.93,78340.43,0.0,-0.02103,2e-05,3.75534]
[1777684199890,36.93,78341.01,0.0,-0.02103,2e-05,3.75465]
[1777684204925,36.93,78340.97,0.0,-0.02104,2e-05,3.75563]
[1777684213989,36.94,78341.28,0.0,-0.02104,2e-05,3.75634]
[1777684219023,36.94,78339.53,0.0,-0.02108,2e-05,3.76199]
[1777684224061,36.94,78339.24,0.0,-0.02109,2e-05,3.76367]
[1777684229095,36.94,78325.87,0.0,-0.02134,2e-05,3.80111]
[1777684234130,36.95,78325.31,0.0,-0.02134,2e-05,3.80106]
[1777684239165,36.95,78329.42,0.0,-0.02127,2e-05,3.79013]
[1777684244200,36.95,78334.17,0.0,-0.02119,2e-05,3.77759]
[1777684249236,36.95,78338.6,0.0,-0.02111,2e-05,3.76604]
[1777684254271,36.95,78340.39,0.0,-0.02108,2e-05,3.76183]
[1777684260312,36.95,78344.54,0.0,-0.02101,2e-05,3.75146]
[1777684265347,36.96,78345.29,0.0,-0.021,2e-05,3.75029]
[1777684270382,36.96,78347.8,0.0,-0.02096,2e-05,3.74458]
[1777684275417,36.96,78354.46,0.0,-0.02085,2e-05,3.72757]
[1777684280452,36.96,78351.7,0.0,-0.02091,2e-05,3.73629]
[1777684285488,36.97,78342.19,0.0,-0.02109,2e-05,3.76346]
[1777684290524,36.97,78340.6,0.0,-0.02113,2e-05,3.76892]
[1777684295558,36.97,78341.11,0.0,-0.02111,2e-05,3.76667]
[1777684302607,36.98,78339.14,0.0,-0.02116,2e-05,3.77384]
[1777684308649,36.98,78337.73,0.0,-0.0212,2e-05,3.77931]
[1777684314691,36.98,78338.65,0.0,-0.02119,2e-05,3.7785]
[1777684320195,36.99,78335.76,0.0,-0.02126,2e-05,3.78787]
[1777684325767,36.99,78333.07,0.0,-0.02132,2e-05,3.79691]
[1777684331810,37.0,78334.24,0.0,-0.02131,2e-05,3.79521]
[1777684336845,37.0,78328.65,0.0,-0.02142,2e-05,3.8118]
[1777684342887,37.0,78328.87,0.0,-0.02142,2e-05,3.8123]
[1777684347922,37.0,78330.24,0.0,-0.0214,2e-05,3.80934]
[1777684352957,37.0,78329.18,0.0,-0.02141,2e-05,3.811]
[1777684357992,37.01,78329.41,0.0,-0.02142,2e-05,3.81108]
[1777684364035,37.01,78331.13,0.0,-0.02139,2e-05,3.80716]
[1777684369070,37.01,78333.66,0.0,-0.02135,2e-05,3.80087]
[1777684374105,37.01,78333.7,0.0,-0.02135,2e-05,3.8014]
[1777684379140,37.01,78335.5,0.0,-0.02132,2e-05,3.79702]
[1777684384175,37.01,78331.89,0.0,-0.02139,2e-05,3.80748]
[1777684389210,37.01,78321.03,0.0,-0.0216,2e-05,3.83772]
[1777684394246,37.01,78322.39,0.0,-0.02157,2e-05,3.83398]
[1777684399280,37.02,78326.69,0.0,-0.02149,2e-05,3.82213]
[1777684405322,37.02,78330.42,0.0,-0.02142,2e-05,3.81198]
[1777684410357,37.02,78331.56,0.0,-0.0214,2e-05,3.80898]
[1777684416399,37.02,78332.55,0.0,-0.02137,2e-05,3.80443]
[1777684421435,37.02,78333.76,0.0,-0.02135,2e-05,3.80128]
[1777684426470,37.02,78334.68,0.0,-0.02134,2e-05,3.79898]
[1777684431505,37.02,78344.18,0.0,-0.02116,2e-05,3.77322]
[1777684439561,37.02,78343.1,0.0,-0.02119,2e-05,3.7769]
[1777684444598,37.02,78338.96,0.0,-0.02127,2e-05,3.7887]
[1777684451111,37.02,78338.66,0.0,-0.02128,2e-05,3.79002]
[1777684458695,37.02,78338.49,0.0,-0.02128,2e-05,3.79117]
[1777684464738,37.02,78338.3,0.0,-0.02129,2e-05,3.79222]
[1777684469772,37.03,78338.34,0.0,-0.02129,2e-05,3.79256]
[1777684477828,37.03,78338.2,0.0,-0.02129,2e-05,3.79168]
[1777684484877,37.03,78338.11,0.0,-0.0213,2e-05,3.7926]
[1777684489916,37.03,78333.76,0.0,-0.02138,2e-05,3.805]
[1777684491391,37.03,78353.74,0.0,-0.02101,2e-05,3.75034]
[1777684496962,37.03,78361.81,0.0,-0.02087,2e-05,3.72964]
[1777684501464,37.04,78346.85,0.0,-0.02115,2e-05,3.77122]
[1777684508040,37.04,78336.73,0.0,-0.02134,2e-05,3.79984]
[1777684513075,37.04,78334.6,0.0,-0.02139,2e-05,3.80612]
[1777684518111,37.04,78341.64,0.0,-0.02126,2e-05,3.78713]
[1777684523144,37.04,78344.73,0.0,-0.0212,2e-05,3.77922]
[1777684528180,37.04,78349.65,0.0,-0.02112,2e-05,3.76641]
[1777684533216,37.04,78341.11,0.0,-0.02127,2e-05,3.78846]
[1777684539258,37.05,78339.89,0.0,-0.0213,2e-05,3.79242]
[1777684544293,37.05,78339.62,0.0,-0.0213,2e-05,3.79362]
[1777684551342,37.05,78338.49,0.0,-0.02133,2e-05,3.79736]
[1777684556377,37.05,78336.39,0.0,-0.02137,2e-05,3.80356]
[1777684561412,37.05,78336.4,0.0,-0.02137,2e-05,3.80391]
[1777684566447,37.05,78332.9,0.0,-0.02144,2e-05,3.81384]
[1777684571482,37.05,78333.47,0.0,-0.02143,2e-05,3.81249]
[1777684576517,37.05,78334.4,0.0,-0.02142,2e-05,3.81015]
[1777684581556,37.05,78334.58,0.0,-0.02141,2e-05,3.80986]
[1777684586594,37.05,78330.73,0.0,-0.02149,2e-05,3.82065]
[1777684592633,37.05,78320.43,0.0,-0.02167,2e-05,3.84695]
[1777684597669,37.05,78318.65,0.0,-0.0217,2e-05,3.85172]
[1777684602703,37.05,78314.99,0.0,-0.02177,2e-05,3.86169]
[1777684607739,37.05,78313.88,0.0,-0.02179,2e-05,3.86454]
[1777684612776,37.05,78313.9,0.0,-0.02179,2e-05,3.86426]
[1777684617810,37.05,78312.54,0.0,-0.02181,2e-05,3.86782]
[1777684623855,37.05,78314.04,0.0,-0.02178,2e-05,3.86344]
[1777684629894,37.05,78313.13,0.0,-0.0218,2e-05,3.86579]
[1777684634929,37.05,78310.16,0.0,-0.02185,2e-05,3.87388]
[1777684639964,37.05,78310.08,0.0,-0.02185,2e-05,3.8739]
[1777684644999,37.05,78311.12,0.0,-0.02183,2e-05,3.87081]
[1777684650034,37.05,78310.89,0.0,-0.02183,2e-05,3.87127]
[1777684655070,37.05,78309.67,0.0,-0.02184,2e-05,3.8724]
[1777684660105,37.05,78304.31,0.0,-0.02194,2e-05,3.88704]
[1777684665140,37.05,78304.58,0.0,-0.02194,2e-05,3.88593]
[1777684670175,37.04,78305.32,0.0,-0.02192,2e-05,3.88354]
[1777684676217,37.04,78305.35,0.0,-0.02192,2e-05,3.8831]
[1777684681258,37.04,78305.43,0.0,-0.02191,2e-05,3.88259]
[1777684686293,37.04,78304.17,0.0,-0.02194,2e-05,3.88582]
[1777684691328,37.04,78302.15,0.0,-0.02197,2e-05,3.89117]
[1777684696363,37.04,78298.86,0.0,-0.02203,2e-05,3.90007]
[1777684701397,37.04,78295.15,0.0,-0.0221,2e-05,3.91016]
[1777684706433,37.04,78287.43,0.0,-0.02225,2e-05,3.93157]
[1777684711468,37.04,78286.86,0.0,-0.02224,2e-05,3.93069]
[1777684716504,37.04,78282.69,0.0,-0.02232,2e-05,3.94207]
[1777684721538,37.04,78280.3,0.0,-0.02237,2e-05,3.94844]
[1777684726573,37.03,78278.13,0.0,-0.02241,2e-05,3.95419]
[1777684732616,37.03,78277.36,0.0,-0.02242,2e-05,3.95585]
[1777684737650,37.03,78276.6,0.0,-0.02243,2e-05,3.95759]
[1777684743696,37.03,78276.5,0.0,-0.02243,2e-05,3.95737]
[1777684748728,37.03,78279.4,0.0,-0.02237,2e-05,3.94879]
[1777684753768,37.03,78276.52,0.0,-0.02242,2e-05,3.95662]
[1777684758807,37.03,78273.57,0.0,-0.02248,2e-05,3.96458]
[1777684764847,37.03,78273.81,0.0,-0.02247,2e-05,3.96348]
[1777684769882,37.03,78268.79,0.0,-0.02256,2e-05,3.97738]
[1777684774917,37.03,78265.38,0.0,-0.02262,2e-05,3.98458]
[1777684779953,37.02,78264.83,0.0,-0.02262,2e-05,3.98566]
[1777684784987,37.02,78264.27,0.0,-0.02263,2e-05,3.98675]
[1777684791030,37.02,78264.28,0.0,-0.02263,2e-05,3.98617]
[1777684796064,37.02,78264.44,0.0,-0.02262,2e-05,3.98527]
[1777684802106,37.02,78266.45,0.0,-0.02258,2e-05,3.97907]
[1777684809155,37.02,78265.68,0.0,-0.02259,2e-05,3.98076]
[1777684814191,37.02,78265.48,0.0,-0.02259,2e-05,3.98098]
[1777684819226,37.02,78267.68,0.0,-0.02255,2e-05,3.97437]
[1777684824260,37.02,78272.34,0.0,-0.02246,2e-05,3.96093]
[1777684829295,37.02,78266.56,0.0,-0.02257,2e-05,3.97709]
[1777684835336,37.02,78262.83,0.0,-0.02262,2e-05,3.98522]
[1777684840371,37.01,78264.86,0.0,-0.02258,2e-05,3.97914]
[1777684845407,37.01,78264.78,0.0,-0.02258,2e-05,3.97908]
[1777684852455,37.01,78264.71,0.0,-0.02258,2e-05,3.97888]
[1777684861522,37.01,78264.19,0.0,-0.02259,2e-05,3.97985]
[1777684871592,37.01,78264.13,0.0,-0.02259,2e-05,3.97946]
[1777684876636,37.01,78264.26,0.0,-0.02258,2e-05,3.97881]
[1777684881671,37.01,78264.6,0.0,-0.02257,2e-05,3.97757]
[1777684886707,37.01,78264.49,0.0,-0.02257,2e-05,3.97763]
[1777684894211,37.01,78264.3,0.0,-0.02256,2e-05,3.97568]
[1777684899797,37.01,78264.52,0.0,-0.02256,2e-05,3.97481]
[1777684904834,37.01,78264.37,0.0,-0.02256,2e-05,3.97501]
[1777684912889,37.01,78261.14,0.0,-0.02262,2e-05,3.98377]
[1777684919938,37.0,78262.69,0.0,-0.02259,2e-05,3.97895]
[1777684924973,37.0,78260.87,0.0,-0.02262,2e-05,3.98381]
[1777684930011,37.0,78262.25,0.0,-0.02259,2e-05,3.97964]
[1777684935043,37.0,78263.26,0.0,-0.02257,2e-05,3.97654]
[1777684940078,37.0,78263.0,0.0,-0.02257,2e-05,3.9771]
[1777684945113,37.0,78267.73,0.0,-0.02248,2e-05,3.9635]
[1777684950151,37.0,78259.99,0.0,-0.02263,2e-05,3.98535]
[1777684955183,37.0,78258.88,0.0,-0.02264,2e-05,3.98619]
[1777684960219,37.0,78258.31,0.0,-0.02265,2e-05,3.98757]
[1777684965252,37.0,78258.66,0.0,-0.02264,2e-05,3.98634]
[1777684970288,37.0,78260.53,0.0,-0.0226,2e-05,3.98083]
[1777684978344,37.0,78259.87,0.0,-0.02261,2e-05,3.98247]
[1777684983379,37.0,78262.05,0.0,-0.02257,2e-05,3.97614]
[1777684988414,37.0,78267.26,0.0,-0.02247,2e-05,3.96123]
[1777684994918,37.0,78267.6,0.0,-0.02246,2e-05,3.96026]
[1777685000498,37.0,78269.55,0.0,-0.02242,2e-05,3.95467]
[1777685005534,37.0,78272.54,0.0,-0.02236,2e-05,3.94619]
[1777685010568,37.0,78289.19,0.0,-0.02204,2e-05,3.89933]
[1777685015603,37.0,78294.44,0.0,-0.02194,2e-05,3.88294]
[1777685021645,37.0,78297.3,0.0,-0.02188,2e-05,3.87536]
[1777685026679,37.0,78297.8,0.0,-0.02188,2e-05,3.87428]
[1777685032722,37.0,78300.09,0.0,-0.02184,2e-05,3.86825]
[1777685037756,37.0,78301.71,0.0,-0.02181,2e-05,3.86403]
[1777685042792,37.0,78303.0,0.0,-0.02178,2e-05,3.86072]
[1777685048834,37.0,78303.9,0.0,-0.02177,2e-05,3.85855]
[1777685053869,37.01,78304.8,0.0,-0.02175,2e-05,3.85631]
[1777685059911,37.01,78305.29,0.0,-0.02175,2e-05,3.85524]
[1777685064945,37.01,78305.97,0.0,-0.02174,2e-05,3.85357]
[1777685069981,37.01,78307.04,0.0,-0.02172,2e-05,3.85079]
[1777685076022,37.01,78307.41,0.0,-0.0217,2e-05,3.84795]
[1777685081058,37.01,78310.81,0.0,-0.02164,2e-05,3.83871]
[1777685086093,37.01,78310.81,0.0,-0.02164,2e-05,3.83895]
[1777685091128,37.01,78311.19,0.0,-0.02163,2e-05,3.8381]
[1777685096164,37.01,78310.27,0.0,-0.02165,2e-05,3.8409]
[1777685101199,37.01,78313.18,0.0,-0.0216,2e-05,3.83302]
[1777685109254,37.01,78310.66,0.0,-0.02165,2e-05,3.84029]
[1777685113282,37.01,78295.39,0.0,-0.02194,2e-05,3.88279]
[1777685123352,37.01,78296.82,0.0,-0.02191,2e-05,3.8785]
[1777685128387,37.01,78300.65,0.0,-0.02184,2e-05,3.86774]
[1777685133422,37.01,78301.29,0.0,-0.02181,2e-05,3.86386]
[1777685138456,37.01,78302.71,0.0,-0.02178,2e-05,3.85987]
[1777685143492,37.01,78302.58,0.0,-0.02179,2e-05,3.86022]
[1777685148527,37.01,78304.52,0.0,-0.02175,2e-05,3.8548]
[1777685154573,37.01,78304.83,0.0,-0.02174,2e-05,3.85394]
[1777685159606,37.01,78304.82,0.0,-0.02174,2e-05,3.85394]
[1777685164639,37.01,78302.9,0.0,-0.02178,2e-05,3.8592]
[1777685169676,37.01,78300.86,0.0,-0.02182,2e-05,3.86482]
[1777685174710,37.01,78298.31,0.0,-0.02187,2e-05,3.87189]
[1777685179744,37.01,78296.53,0.0,-0.0219,2e-05,3.87681]
[1777685186253,37.01,78293.82,0.0,-0.02195,2e-05,3.88433]
[1777685192832,37.01,78293.82,0.0,-0.02194,2e-05,3.88221]
[1777685197870,37.01,78292.21,0.0,-0.02197,2e-05,3.88673]
[1777685204919,37.01,78288.56,0.0,-0.02204,2e-05,3.897]
[1777685209953,37.01,78293.12,0.0,-0.02195,2e-05,3.88421]
[1777685214992,37.01,78293.67,0.0,-0.02194,2e-05,3.88275]
[1777685220033,37.01,78294.67,0.0,-0.02192,2e-05,3.88003]
[1777685226067,37.01,78295.23,0.0,-0.02191,2e-05,3.87854]
[1777685231103,37.01,78294.98,0.0,-0.02192,2e-05,3.8793]
[1777685236137,37.01,78291.74,0.0,-0.02198,2e-05,3.88843]
[1777685241173,37.01,78291.69,0.0,-0.02198,2e-05,3.88854]
[1777685246207,37.01,78290.09,0.0,-0.02201,2e-05,3.89299]
[1777685251242,37.01,78288.65,0.0,-0.02203,2e-05,3.89495]
[1777685256277,37.01,78287.89,0.0,-0.02204,2e-05,3.89708]
[1777685261313,37.01,78287.43,0.0,-0.02205,2e-05,3.89838]
[1777685266348,37.01,78297.98,0.0,-0.02185,2e-05,3.86894]
[1777685275411,37.01,78300.52,0.0,-0.02181,2e-05,3.86223]
[1777685280446,37.01,78303.95,0.0,-0.02174,2e-05,3.8529]
[1777685287495,37.01,78307.46,0.0,-0.02168,2e-05,3.84352]
[1777685292529,37.01,78308.09,0.0,-0.02167,2e-05,3.84204]
[1777685297565,37.01,78307.56,0.0,-0.02168,2e-05,3.84374]
[1777685303608,37.01,78308.62,0.0,-0.02166,2e-05,3.84106]
[1777685308645,37.01,78309.41,0.0,-0.02165,2e-05,3.83908]
[1777685315692,37.01,78309.69,0.0,-0.02163,2e-05,3.83657]
[1777685320727,37.02,78309.79,0.0,-0.02163,2e-05,3.8365]
[1777685325762,37.02,78310.78,0.0,-0.02162,2e-05,3.83397]
[1777685330797,37.02,78323.64,0.0,-0.02138,2e-05,3.79873]
[1777685335832,37.02,78325.39,0.0,-0.02135,2e-05,3.79439]
[1777685341874,37.02,78326.48,0.0,-0.02133,2e-05,3.79194]
[1777685347379,37.02,78322.46,0.0,-0.02141,2e-05,3.80341]
[1777685353957,37.02,78323.28,0.0,-0.0214,2e-05,3.80152]
[1777685358994,37.02,78325.09,0.0,-0.02136,2e-05,3.79678]
[1777685365036,37.02,78325.61,0.0,-0.02136,2e-05,3.79565]
[1777685374100,37.02,78327.43,0.0,-0.02132,2e-05,3.78904]
[1777685379134,37.02,78330.65,0.0,-0.02126,2e-05,3.78045]
[1777685386185,37.02,78328.59,0.0,-0.0213,2e-05,3.78642]
[1777685391219,37.03,78329.39,0.0,-0.02128,2e-05,3.78443]
[1777685397260,37.03,78330.62,0.0,-0.02126,2e-05,3.78128]
[1777685402294,37.03,78330.96,0.0,-0.02126,2e-05,3.78055]
[1777685407331,37.03,78333.72,0.0,-0.02121,2e-05,3.77322]
[1777685412365,37.03,78331.27,0.0,-0.02125,2e-05,3.78017]
[1777685417402,37.03,78338.79,0.0,-0.02112,2e-05,3.75985]
[1777685422437,37.03,78338.7,0.0,-0.02112,2e-05,3.76044]
[1777685427470,37.03,78346.4,0.0,-0.02098,2e-05,3.73986]
[1777685432506,37.03,78346.75,0.0,-0.02097,2e-05,3.73761]
[1777685437541,37.03,78347.27,0.0,-0.02096,2e-05,3.73682]
[1777685442575,37.03,78346.84,0.0,-0.02098,2e-05,3.73865]
[1777685447610,37.04,78346.62,0.0,-0.02099,2e-05,3.73995]
[1777685452645,37.04,78348.35,0.0,-0.02096,2e-05,3.73602]
[1777685458228,37.04,78345.1,0.0,-0.02102,2e-05,3.74561]
[1777685463723,37.04,78344.79,0.0,-0.02104,2e-05,3.74737]
[1777685468758,37.04,78344.75,0.0,-0.02104,2e-05,3.74826]
[1777685473793,37.05,78344.28,0.0,-0.02106,2e-05,3.75034]
[1777685480843,37.05,78344.1,0.0,-0.02107,2e-05,3.75194]
[1777685485877,37.05,78343.53,0.0,-0.02108,2e-05,3.75431]
[1777685491919,37.05,78348.28,0.0,-0.02099,2e-05,3.74043]
[1777685498508,37.06,78346.14,0.0,-0.02104,2e-05,3.74731]
[1777685504003,37.06,78345.27,0.0,-0.02106,2e-05,3.75067]
[1777685509038,37.06,78345.02,0.0,-0.02107,2e-05,3.75215]
[1777685515080,37.06,78344.67,0.0,-0.02108,2e-05,3.75407]
[1777685520115,37.06,78344.48,0.0,-0.02109,2e-05,3.75539]
[1777685528719,37.07,78344.15,0.0,-0.02111,2e-05,3.75773]
[1777685534219,37.07,78344.23,0.0,-0.02111,2e-05,3.75832]
[1777685539252,37.07,78335.63,0.0,-0.02127,2e-05,3.78248]
[1777685545295,37.07,78335.31,0.0,-0.02128,2e-05,3.78394]
[1777685551337,37.07,78336.88,0.0,-0.02125,2e-05,3.77812]
[1777685558386,37.08,78338.19,0.0,-0.02123,2e-05,3.77509]
[1777685563422,37.08,78339.53,0.0,-0.0212,2e-05,3.77178]
[1777685569002,37.08,78340.02,0.0,-0.0212,2e-05,3.77085]
[1777685574501,37.08,78346.68,0.0,-0.02108,2e-05,3.753]
[1777685579536,37.08,78358.27,0.0,-0.02087,2e-05,3.72206]
[1777685584572,37.08,78361.76,0.0,-0.02081,2e-05,3.71351]
[1777685589608,37.08,78365.5,0.0,-0.02075,2e-05,3.70446]
[1777685594641,37.09,78364.9,0.0,-0.02077,2e-05,3.70734]
[1777685599682,37.09,78369.37,0.0,-0.0207,2e-05,3.69686]
[1777685602702,37.09,78399.4,0.0,-0.02016,2e-05,3.61723]
[1777685603250,37.09,78399.4,0.0,-0.02016,2e-05,3.61723]
[1777685603709,37.09,78396.94,0.0,-0.02021,2e-05,3.62454]
[1777685603943,37.09,78396.94,0.0,-0.02021,2e-05,3.62454]
[1777685604712,37.09,78395.77,0.0,-0.02023,2e-05,3.62764]
[1777685606559,37.1,78398.39,0.0,-0.02019,2e-05,3.62146]
[1777685606726,37.1,78403.49,0.0,-0.0201,2e-05,3.60837]
[1777685608163,37.1,78404.29,0.0,-0.02009,2e-05,3.60626]
[1777685608717,37.1,78404.29,0.0,-0.02009,2e-05,3.60626]
[1777685609238,37.1,78400.55,0.0,-0.02016,2e-05,3.61697]
[1777685609747,37.1,78395.54,0.0,-0.02025,2e-05,3.63063]
[1777685614782,37.11,78391.46,0.0,-0.02033,2e-05,3.64126]
[1777685619817,37.11,78397.08,0.0,-0.02024,2e-05,3.62805]
[1777685624852,37.11,78399.88,0.0,-0.0202,2e-05,3.6224]
[1777685629888,37.12,78401.27,0.0,-0.02019,2e-05,3.6205]
[1777685634924,37.12,78401.63,0.0,-0.02019,2e-05,3.62129]
[1777685639958,37.13,78404.86,0.0,-0.02015,2e-05,3.61446]
[1777685644994,37.13,78413.52,0.0,-0.02001,2e-05,3.59342]
[1777685650031,37.14,78412.81,0.0,-0.02003,2e-05,3.59716]
[1777685655068,37.14,78414.95,0.0,-0.02001,2e-05,3.59334]
[1777685660103,37.15,78418.89,0.0,-0.01995,2e-05,3.58487]
[1777685665137,37.15,78419.34,0.0,-0.01995,2e-05,3.58556]
[1777685670198,37.15,78421.14,0.0,-0.01993,2e-05,3.58234]
[1777685670240,37.15,78421.14,0.0,-0.01993,2e-05,3.58234]
[1777685670342,37.15,78421.1,0.0,-0.01993,2e-05,3.58282]
[1777685676215,37.17,78421.57,0.0,-0.01995,2e-05,3.58498]
[1777685680346,37.18,78421.26,0.0,-0.01998,2e-05,3.5897]
[1777685680447,37.18,78421.63,0.0,-0.01998,2e-05,3.58873]
[1777685686285,37.18,78419.81,0.0,-0.02003,2e-05,3.59627]
[1777685691320,37.19,78419.57,0.0,-0.02004,2e-05,3.59857]
[1777685696365,37.19,78419.56,0.0,-0.02005,2e-05,3.60022]
[1777685701400,37.2,78415.29,0.0,-0.02014,2e-05,3.613]
[1777685706436,37.2,78409.03,0.0,-0.02026,2e-05,3.63101]
[1777685711470,37.2,78404.15,0.0,-0.02035,2e-05,3.64527]
[1777685716506,37.21,78390.57,0.0,-0.0206,2e-05,3.68269]
[1777685718520,37.21,78374.58,0.0,-0.0209,2e-05,3.72606]
[1777685723555,37.21,78365.75,0.0,-0.02106,2e-05,3.75059]
[1777685728589,37.21,78361.17,0.0,-0.02115,2e-05,3.76371]
[1777685733627,37.21,78343.6,0.0,-0.02147,2e-05,3.81038]
[1777685738661,37.21,78338.42,0.0,-0.02157,2e-05,3.82489]
[1777685743701,37.21,78339.94,0.0,-0.02154,2e-05,3.82083]
[1777685748735,37.21,78341.43,0.0,-0.02151,2e-05,3.81686]
[1777685753770,37.21,78338.04,0.0,-0.02158,2e-05,3.82623]
[1777685758806,37.21,78338.56,0.0,-0.02157,2e-05,3.82477]
[1777685764852,37.21,78343.25,0.0,-0.02148,2e-05,3.81189]
[1777685769887,37.21,78354.16,0.0,-0.02128,2e-05,3.78223]
[1777685774922,37.22,78355.1,0.0,-0.02126,2e-05,3.78005]
[1777685780964,37.22,78358.62,0.0,-0.0212,2e-05,3.77107]
[1777685784993,37.22,78355.51,0.0,-0.02126,2e-05,3.77996]
[1777685790030,37.22,78354.48,0.0,-0.02128,2e-05,3.78332]
[1777685795063,37.22,78353.09,0.0,-0.0213,2e-05,3.78565]
[1777685800097,37.22,78345.75,0.0,-0.02144,2e-05,3.80618]
[1777685805132,37.22,78339.51,0.0,-0.02156,2e-05,3.82365]
[1777685810730,37.22,78340.26,0.0,-0.02155,2e-05,3.82176]
[1777685817216,37.22,78339.72,0.0,-0.02156,2e-05,3.8236]
[1777685822251,37.22,78338.4,0.0,-0.02159,2e-05,3.82753]
[1777685827286,37.22,78338.18,0.0,-0.02159,2e-05,3.82845]
[1777685839370,37.23,78337.33,0.0,-0.02161,2e-05,3.83159]
[1777685845412,37.23,78338.56,0.0,-0.02159,2e-05,3.82868]
[1777685851010,37.23,78335.49,0.0,-0.02164,2e-05,3.83554]
[1777685856489,37.23,78334.43,0.0,-0.02167,2e-05,3.83884]
[1777685861524,37.23,78334.66,0.0,-0.02166,2e-05,3.83857]
[1777685868573,37.23,78334.55,0.0,-0.02167,2e-05,3.83941]
[1777685873609,37.23,78334.58,0.0,-0.02167,2e-05,3.83971]
[1777685878643,37.23,78330.22,0.0,-0.02176,2e-05,3.85207]
[1777685883677,37.23,78332.28,0.0,-0.02172,2e-05,3.84667]
[1777685888712,37.24,78334.04,0.0,-0.02169,2e-05,3.84219]
[1777685893748,37.24,78336.11,0.0,-0.02165,2e-05,3.83686]
[1777685898783,37.24,78335.89,0.0,-0.02166,2e-05,3.83791]
[1777685903818,37.24,78335.82,0.0,-0.02166,2e-05,3.83853]
[1777685908853,37.24,78336.25,0.0,-0.02166,2e-05,3.83777]
[1777685913888,37.24,78335.4,0.0,-0.02167,2e-05,3.83849]
[1777685918922,37.24,78335.32,0.0,-0.02167,2e-05,3.83912]
[1777685923958,37.24,78334.37,0.0,-0.02169,2e-05,3.84215]
[1777685928992,37.24,78329.99,0.0,-0.02178,2e-05,3.85466]
[1777685934032,37.24,78329.24,0.0,-0.02179,2e-05,3.85696]
[1777685939071,37.24,78321.4,0.0,-0.02194,2e-05,3.87871]
[1777685944107,37.24,78327.67,0.0,-0.02182,2e-05,3.86118]
[1777685952162,37.24,78335.15,0.0,-0.02168,2e-05,3.84063]
[1777685957198,37.24,78338.82,0.0,-0.02161,2e-05,3.83064]
[1777685962232,37.24,78337.7,0.0,-0.02164,2e-05,3.83392]
[1777685967267,37.24,78331.65,0.0,-0.02175,2e-05,3.85073]
[1777685972302,37.24,78329.76,0.0,-0.02177,2e-05,3.85384]
[1777685977337,37.25,78342.1,0.0,-0.02154,2e-05,3.81989]
[1777685988415,37.25,78342.97,0.0,-0.02153,2e-05,3.81796]
[1777685993450,37.25,78343.29,0.0,-0.02153,2e-05,3.81732]
[1777685998484,37.25,78345.2,0.0,-0.02149,2e-05,3.81232]
[1777686003519,37.25,78335.31,0.0,-0.02168,2e-05,3.83966]
[1777686008554,37.25,78332.14,0.0,-0.02174,2e-05,3.84833]
[1777686013589,37.25,78324.65,0.0,-0.02188,2e-05,3.86876]
[1777686018623,37.25,78324.48,0.0,-0.02188,2e-05,3.86894]
[1777686023659,37.25,78323.84,0.0,-0.02189,2e-05,3.87042]
[1777686030707,37.24,78324.31,0.0,-0.02187,2e-05,3.86867]
[1777686035744,37.24,78324.11,0.0,-0.02187,2e-05,3.86688]
[1777686040780,37.24,78319.86,0.0,-0.02194,2e-05,3.87837]
[1777686046819,37.24,78321.22,0.0,-0.02192,2e-05,3.87415]
[1777686052862,37.24,78319.95,0.0,-0.02194,2e-05,3.87724]
[1777686060918,37.24,78316.6,0.0,-0.022,2e-05,3.88593]
[1777686066961,37.24,78310.37,0.0,-0.02211,2e-05,3.90274]
[1777686071995,37.24,78306.83,0.0,-0.02217,2e-05,3.91209]
[1777686077030,37.23,78307.04,0.0,-0.02217,2e-05,3.91089]
[1777686082065,37.23,78306.72,0.0,-0.02217,2e-05,3.91124]
[1777686087100,37.23,78306.15,0.0,-0.02218,2e-05,3.91232]
[1777686091081,37.23,78305.46,0.0,-0.02219,2e-05,3.91404]
[1777686091089,37.23,78305.16,0.0,-0.02218,2e-05,3.9126]
[1777686096164,37.23,78303.84,0.0,-0.0222,2e-05,3.91578]
[1777686101198,37.23,78300.54,0.0,-0.02226,2e-05,3.92451]
[1777686112272,37.23,78300.41,0.0,-0.02226,2e-05,3.9235]
[1777686117310,37.22,78296.69,0.0,-0.02232,2e-05,3.93336]
[1777686123352,37.22,78297.42,0.0,-0.0223,2e-05,3.93058]
[1777686128387,37.22,78297.65,0.0,-0.0223,2e-05,3.92935]
[1777686133422,37.22,78299.65,0.0,-0.02225,2e-05,3.92319]
[1777686139464,37.22,78299.47,0.0,-0.02225,2e-05,3.92302]
[1777686144499,37.22,78300.24,0.0,-0.02223,2e-05,3.9203]
[1777686153139,37.21,78302.67,0.0,-0.02217,2e-05,3.91062]
[1777686158597,37.21,78307.45,0.0,-0.02208,2e-05,3.89669]
[1777686163631,37.21,78307.66,0.0,-0.02207,2e-05,3.89571]
[1777686169673,37.21,78308.0,0.0,-0.02206,2e-05,3.89427]
[1777686174710,37.21,78307.54,0.0,-0.02207,2e-05,3.89513]
[1777686179745,37.21,78307.3,0.0,-0.02207,2e-05,3.89537]
[1777686184780,37.21,78296.49,0.0,-0.02227,2e-05,3.92514]
[1777686189821,37.21,78297.33,0.0,-0.02225,2e-05,3.92207]
[1777686198878,37.2,78298.96,0.0,-0.02221,2e-05,3.9163]
[1777686203913,37.2,78299.94,0.0,-0.02219,2e-05,3.91292]
[1777686209087,37.2,78301.62,0.0,-0.02215,2e-05,3.90771]
[1777686214990,37.2,78306.63,0.0,-0.02204,2e-05,3.89093]
[1777686216965,37.2,78306.82,0.0,-0.02204,2e-05,3.89031]
[1777686217066,37.2,78306.46,0.0,-0.02204,2e-05,3.89123]
[1777686223631,37.2,78306.36,0.0,-0.02204,2e-05,3.89088]
[1777686229089,37.2,78306.36,0.0,-0.02204,2e-05,3.89042]
[1777686234124,37.19,78305.93,0.0,-0.02204,2e-05,3.89117]
[1777686239159,37.19,78305.99,0.0,-0.02204,2e-05,3.89054]
[1777686244195,37.19,78305.3,0.0,-0.02205,2e-05,3.89201]
[1777686249228,37.19,78305.16,0.0,-0.02205,2e-05,3.89192]
[1777686254265,37.19,78305.66,0.0,-0.02204,2e-05,3.89006]
[1777686254740,37.19,78305.66,0.0,-0.02204,2e-05,3.89006]
[1777686255272,37.19,78304.9,0.0,-0.02205,2e-05,3.8921]
[1777686257183,37.19,78304.65,0.0,-0.02205,2e-05,3.89271]
[1777686257230,37.19,78304.57,0.0,-0.02205,2e-05,3.89284]
[1777686262323,37.19,78303.22,0.0,-0.02208,2e-05,3.89617]
[1777686268365,37.19,78302.09,0.0,-0.02209,2e-05,3.89869]
[1777686274641,37.19,78301.64,0.0,-0.02209,2e-05,3.89736]
[1777686275413,37.19,78301.41,0.0,-0.02209,2e-05,3.89793]
[1777686280450,37.18,78299.76,0.0,-0.02212,2e-05,3.90212]
[1777686285485,37.18,78298.47,0.0,-0.02214,2e-05,3.90534]
[1777686290174,37.18,78298.59,0.0,-0.02214,2e-05,3.90474]
[1777686290521,37.18,78298.27,0.0,-0.02214,2e-05,3.90546]
[1777686292244,37.18,78306.75,0.0,-0.02198,2e-05,3.88173]
[1777686292534,37.18,78334.61,0.0,-0.02146,2e-05,3.80457]
[1777686293769,37.18,78340.23,0.0,-0.02135,2e-05,3.78924]
[1777686294547,37.18,78345.6,0.0,-0.02125,2e-05,3.77467]
[1777686299585,37.18,78347.48,0.0,-0.02122,2e-05,3.77024]
[1777686302604,37.19,78324.14,0.0,-0.02166,2e-05,3.83469]
[1777686307640,37.19,78316.84,0.0,-0.0218,2e-05,3.85505]
[1777686312675,37.19,78323.59,0.0,-0.02167,2e-05,3.8364]
[1777686315698,37.19,78305.64,0.0,-0.02201,2e-05,3.88617]
[1777686320732,37.19,78316.88,0.0,-0.0218,2e-05,3.85478]
[1777686326776,37.19,78316.27,0.0,-0.02181,2e-05,3.85637]
[1777686330610,37.19,78315.14,0.0,-0.02183,2e-05,3.85946]
[1777686330710,37.19,78312.47,0.0,-0.02188,2e-05,3.8668]
[1777686334250,37.18,78312.18,0.0,-0.02187,2e-05,3.86547]
[1777686334406,37.18,78311.95,0.0,-0.02188,2e-05,3.86602]
[1777686337064,37.18,78311.95,0.0,-0.02188,2e-05,3.86602]
[1777686337089,37.18,78311.87,0.0,-0.02188,2e-05,3.86615]
[1777686340202,37.18,78312.02,0.0,-0.02188,2e-05,3.86565]
[1777686340266,37.18,78314.3,0.0,-0.02183,2e-05,3.85927]
[1777686346914,37.18,78314.2,0.0,-0.02183,2e-05,3.8593]
[1777686351949,37.18,78313.76,0.0,-0.02184,2e-05,3.86033]
[1777686358998,37.18,78311.97,0.0,-0.02187,2e-05,3.86495]
[1777686364617,37.18,78312.04,0.0,-0.02187,2e-05,3.86445]
[1777686370075,37.18,78309.44,0.0,-0.02191,2e-05,3.87143]
[1777686376117,37.18,78309.29,0.0,-0.02191,2e-05,3.87145]
[1777686381152,37.18,78304.07,0.0,-0.02201,2e-05,3.88564]
[1777686386191,37.18,78304.71,0.0,-0.022,2e-05,3.8834]
[1777686392230,37.18,78306.03,0.0,-0.02196,2e-05,3.87716]
[1777686397264,37.18,78308.65,0.0,-0.0219,2e-05,3.86953]
[1777686402300,37.18,78308.7,0.0,-0.0219,2e-05,3.86908]
[1777686404125,37.18,78308.7,0.0,-0.0219,2e-05,3.86908]
[1777686404314,37.17,78308.32,0.0,-0.02191,2e-05,3.87002]
[1777686406165,37.17,78305.86,0.0,-0.02195,2e-05,3.87681]
[1777686406265,37.17,78305.86,0.0,-0.02195,2e-05,3.87674]
[1777686412774,37.17,78305.86,0.0,-0.02195,2e-05,3.87653]
[1777686413593,37.17,78306.09,0.0,-0.02195,2e-05,3.87556]
[1777686414752,37.17,78306.09,0.0,-0.02195,2e-05,3.87556]
[1777686415391,37.17,78306.09,0.0,-0.02195,2e-05,3.87549]
[1777686420430,37.17,78305.91,0.0,-0.02195,2e-05,3.87568]
[1777686425461,37.17,78305.76,0.0,-0.02195,2e-05,3.8758]
[1777686426593,37.17,78305.76,0.0,-0.02195,2e-05,3.8758]
[1777686426639,37.17,78305.67,0.0,-0.02195,2e-05,3.87593]
[1777686431344,37.17,78304.79,0.0,-0.02196,2e-05,3.87827]
[1777686431445,37.17,78305.62,0.0,-0.02195,2e-05,3.87584]
[1777686432082,37.17,78305.62,0.0,-0.02195,2e-05,3.87584]
[1777686432510,37.17,78305.62,0.0,-0.02195,2e-05,3.87572]
[1777686436238,37.17,78305.95,0.0,-0.02194,2e-05,3.87469]
[1777686436340,37.17,78305.95,0.0,-0.02194,2e-05,3.87463]
[1777686437692,37.17,78305.95,0.0,-0.02194,2e-05,3.87463]
[1777686437714,37.17,78305.95,0.0,-0.02194,2e-05,3.87452]
[1777686443589,37.17,78313.54,0.0,-0.02179,2e-05,3.8532]
[1777686446742,37.17,78313.08,0.0,-0.0218,2e-05,3.85446]
[1777686447618,37.17,78310.28,0.0,-0.02186,2e-05,3.86217]
[1777686451296,37.17,78310.02,0.0,-0.02186,2e-05,3.8628]
[1777686451647,37.17,78310.11,0.0,-0.02185,2e-05,3.86046]
[1777686456102,37.17,78309.55,0.0,-0.02186,2e-05,3.86189]
[1777686456683,37.17,78309.21,0.0,-0.02186,2e-05,3.86281]
[1777686460286,37.17,78308.56,0.0,-0.02187,2e-05,3.86451]
[1777686460707,37.17,78309.09,0.0,-0.02186,2e-05,3.86301]
[1777686465108,37.17,78308.75,0.0,-0.02187,2e-05,3.86386]
[1777686465742,37.17,78309.11,0.0,-0.02186,2e-05,3.86279]
[1777686466228,37.17,78309.11,0.0,-0.02186,2e-05,3.86279]
[1777686466750,37.17,78308.51,0.0,-0.02187,2e-05,3.86443]
[1777686467513,37.17,78308.51,0.0,-0.02187,2e-05,3.86443]
[1777686467757,37.17,78308.43,0.0,-0.02187,2e-05,3.86462]
[1777686470353,37.17,78310.91,0.0,-0.02183,2e-05,3.85767]
[1777686470449,37.17,78310.58,0.0,-0.02183,2e-05,3.85859]
[1777686472321,37.17,78310.58,0.0,-0.02183,2e-05,3.85854]
[1777686472794,37.17,78310.39,0.0,-0.02184,2e-05,3.85905]
[1777686477827,37.17,78311.17,0.0,-0.02182,2e-05,3.85679]
[1777686482862,37.17,78313.69,0.0,-0.02177,2e-05,3.8497]
[1777686483005,37.17,78313.69,0.0,-0.02177,2e-05,3.8497]
[1777686483868,37.17,78314.2,0.0,-0.02176,2e-05,3.84828]
[1777686488903,37.17,78314.73,0.0,-0.02175,2e-05,3.84681]
[1777686493939,37.17,78313.7,0.0,-0.02177,2e-05,3.84966]
[1777686496095,37.17,78312.64,0.0,-0.02179,2e-05,3.8526]
[1777686496133,37.17,78313.03,0.0,-0.02179,2e-05,3.85151]
[1777686498180,37.17,78313.03,0.0,-0.02179,2e-05,3.8515]
[1777686498281,37.17,78311.67,0.0,-0.02181,2e-05,3.85527]
[1777686502875,37.17,78311.51,0.0,-0.02181,2e-05,3.85567]
[1777686502976,37.17,78311.27,0.0,-0.02182,2e-05,3.85631]
[1777686508039,37.17,78310.7,0.0,-0.02183,2e-05,3.85782]
[1777686515667,37.17,78310.08,0.0,-0.02183,2e-05,3.85735]
[1777686521128,37.17,78306.99,0.0,-0.02189,2e-05,3.86584]
[1777686526163,37.17,78306.91,0.0,-0.02189,2e-05,3.86591]
[1777686531198,37.17,78307.3,0.0,-0.02188,2e-05,3.86469]
[1777686536235,37.16,78307.62,0.0,-0.02187,2e-05,3.86366]
[1777686541268,37.16,78309.28,0.0,-0.02184,2e-05,3.85894]
[1777686546303,37.16,78309.64,0.0,-0.02183,2e-05,3.85788]
[1777686552345,37.16,78304.98,0.0,-0.02192,2e-05,3.87067]
[1777686558387,37.16,78305.08,0.0,-0.02192,2e-05,3.87016]
[1777686564429,37.16,78305.03,0.0,-0.02192,2e-05,3.87008]
[1777686570471,37.16,78307.8,0.0,-0.02186,2e-05,3.86216]
[1777686575506,37.16,78307.48,0.0,-0.02186,2e-05,3.86089]
[1777686582557,37.16,78307.46,0.0,-0.02186,2e-05,3.86079]
[1777686587591,37.16,78306.5,0.0,-0.02187,2e-05,3.86334]
[1777686595646,37.16,78306.58,0.0,-0.02187,2e-05,3.86291]
[1777686600681,37.16,78306.16,0.0,-0.02188,2e-05,3.86395]
[1777686606297,37.16,78302.29,0.0,-0.02195,2e-05,3.87452]
[1777686611762,37.16,78303.34,0.0,-0.02193,2e-05,3.87132]
[1777686616796,37.16,78307.24,0.0,-0.02185,2e-05,3.86033]
[1777686621831,37.16,78312.01,0.0,-0.02176,2e-05,3.84702]
[1777686626864,37.16,78311.78,0.0,-0.02177,2e-05,3.84766]
[1777686631900,37.16,78308.69,0.0,-0.02181,2e-05,3.85416]
[1777686636936,37.16,78306.67,0.0,-0.02185,2e-05,3.85971]
[1777686644991,37.16,78307.14,0.0,-0.02184,2e-05,3.85825]
[1777686651043,37.16,78305.95,0.0,-0.02186,2e-05,3.86142]
[1777686656648,37.16,78306.42,0.0,-0.02185,2e-05,3.85999]
[1777686662121,37.16,78306.74,0.0,-0.02185,2e-05,3.85898]
[1777686667154,37.16,78306.05,0.0,-0.02186,2e-05,3.86079]
[1777686672191,37.16,78306.33,0.0,-0.02185,2e-05,3.8599]
[1777686677225,37.16,78306.5,0.0,-0.02185,2e-05,3.85932]
[1777686682260,37.16,78306.55,0.0,-0.02185,2e-05,3.85907]
[1777686689310,37.16,78306.27,0.0,-0.02185,2e-05,3.8597]
[1777686694345,37.16,78306.46,0.0,-0.02184,2e-05,3.85701]
[1777686699379,37.16,78307.28,0.0,-0.02182,2e-05,3.85467]
[1777686704419,37.16,78305.14,0.0,-0.02186,2e-05,3.8605]
[1777686709454,37.16,78305.53,0.0,-0.02185,2e-05,3.85929]
[1777686717073,37.15,78306.17,0.0,-0.02184,2e-05,3.85735]
[1777686722545,37.15,78306.38,0.0,-0.02183,2e-05,3.85667]
[1777686727583,37.15,78306.32,0.0,-0.02183,2e-05,3.85675]
[1777686732616,37.15,78306.75,0.0,-0.02183,2e-05,3.85547]
[1777686738659,37.15,78309.28,0.0,-0.02178,2e-05,3.84838]
[1777686743694,37.15,78308.21,0.0,-0.0218,2e-05,3.85133]
[1777686748730,37.15,78308.18,0.0,-0.0218,2e-05,3.85137]
[1777686753764,37.15,78304.35,0.0,-0.02186,2e-05,3.85988]
[1777686758800,37.15,78296.68,0.0,-0.022,2e-05,3.88108]
[1777686763834,37.15,78296.15,0.0,-0.02201,2e-05,3.88224]
[1777686768870,37.15,78296.62,0.0,-0.022,2e-05,3.88059]
[1777686773904,37.15,78298.8,0.0,-0.02196,2e-05,3.87417]
[1777686778941,37.15,78299.33,0.0,-0.02194,2e-05,3.87243]
[1777686788013,37.15,78301.08,0.0,-0.02191,2e-05,3.86716]
[1777686794048,37.15,78303.19,0.0,-0.02187,2e-05,3.86106]
[1777686803112,37.15,78304.36,0.0,-0.02184,2e-05,3.85749]
[1777686808147,37.15,78305.79,0.0,-0.02181,2e-05,3.85334]
[1777686813182,37.15,78296.72,0.0,-0.02197,2e-05,3.87631]
[1777686818216,37.15,78289.95,0.0,-0.0221,2e-05,3.89498]
[1777686823252,37.15,78285.27,0.0,-0.02219,2e-05,3.90783]
[1777686828288,37.14,78283.8,0.0,-0.02222,2e-05,3.91166]
[1777686833322,37.14,78287.8,0.0,-0.02214,2e-05,3.90011]
[1777686838358,37.14,78290.76,0.0,-0.02208,2e-05,3.89158]
[1777686844400,37.14,78291.7,0.0,-0.02206,2e-05,3.88864]
[1777686849435,37.14,78291.45,0.0,-0.02206,2e-05,3.88907]
[1777686855477,37.14,78291.87,0.0,-0.02205,2e-05,3.88755]
[1777686860513,37.14,78290.2,0.0,-0.02208,2e-05,3.89187]
[1777686866554,37.14,78291.57,0.0,-0.02205,2e-05,3.88763]
[1777686872597,37.14,78292.01,0.0,-0.02203,2e-05,3.88393]
[1777686878193,37.14,78288.58,0.0,-0.02209,2e-05,3.89311]
[1777686883674,37.14,78291.77,0.0,-0.02203,2e-05,3.88381]
[1777686888272,37.14,78290.99,0.0,-0.02204,2e-05,3.88582]
[1777686888263,37.14,78305.57,0.0,-0.02176,2e-05,3.84506]
[1777686888709,37.14,78305.57,0.0,-0.02176,2e-05,3.84506]
[1777686894751,37.14,78307.88,0.0,-0.02172,2e-05,3.83869]
[1777686897772,37.14,78323.01,0.0,-0.02144,2e-05,3.79697]
[1777686902807,37.14,78311.5,0.0,-0.02165,2e-05,3.82907]
[1777686907842,37.14,78308.04,0.0,-0.02172,2e-05,3.83869]
[1777686912877,37.14,78306.89,0.0,-0.02174,2e-05,3.84187]
[1777686917912,37.14,78298.93,0.0,-0.02189,2e-05,3.86388]
[1777686922948,37.14,78298.11,0.0,-0.02191,2e-05,3.86591]
[1777686928994,37.14,78290.59,0.0,-0.02205,2e-05,3.88652]
[1777686934028,37.13,78287.22,0.0,-0.0221,2e-05,3.89348]
[1777686939061,37.13,78280.44,0.0,-0.02223,2e-05,3.9122]
[1777686945103,37.13,78277.21,0.0,-0.02229,2e-05,3.92087]
[1777686950138,37.13,78277.54,0.0,-0.02228,2e-05,3.91958]
[1777686959201,37.13,78279.08,0.0,-0.02224,2e-05,3.91459]
[1777686964236,37.13,78285.48,0.0,-0.02212,2e-05,3.89624]
[1777686976320,37.13,78290.75,0.0,-0.02201,2e-05,3.8806]
[1777686978256,37.13,78290.91,0.0,-0.02201,2e-05,3.88008]
[1777686978292,37.13,78290.76,0.0,-0.02201,2e-05,3.88043]
[1777686979912,37.13,78290.76,0.0,-0.02201,2e-05,3.88043]
[1777686980348,37.13,78290.76,0.0,-0.02201,2e-05,3.88028]
[1777686985383,37.13,78292.39,0.0,-0.02197,2e-05,3.87534]
[1777686991425,37.12,78292.8,0.0,-0.02195,2e-05,3.87167]
[1777686996097,37.12,78294.32,0.0,-0.02192,2e-05,3.8672]
[1777686996198,37.12,78295.62,0.0,-0.0219,2e-05,3.86342]
[1777686997524,37.12,78295.62,0.0,-0.0219,2e-05,3.86342]
[1777686998142,37.12,78295.62,0.0,-0.0219,2e-05,3.86342]
[1777687000104,37.12,78290.05,0.0,-0.022,2e-05,3.87882]
[1777687000116,37.12,78289.52,0.0,-0.02201,2e-05,3.88011]
[1777687009107,37.12,78284.42,0.0,-0.0221,2e-05,3.89355]
[1777687014586,37.12,78282.31,0.0,-0.02214,2e-05,3.89903]
[1777687020630,37.12,78278.96,0.0,-0.0222,2e-05,3.90788]
[1777687029249,37.12,78281.06,0.0,-0.02215,2e-05,3.90111]
[1777687034725,37.11,78283.17,0.0,-0.02211,2e-05,3.89472]
[1777687041775,37.11,78280.73,0.0,-0.02215,2e-05,3.90091]
[1777687046811,37.11,78275.66,0.0,-0.02225,2e-05,3.9147]
[1777687053859,37.11,78271.37,0.0,-0.02231,2e-05,3.92404]
[1777687059466,37.11,78267.67,0.0,-0.02238,2e-05,3.93393]
[1777687064942,37.11,78266.33,0.0,-0.02241,2e-05,3.93727]
[1777687069976,37.11,78261.13,0.0,-0.0225,2e-05,3.95152]
[1777687075014,37.11,78261.11,0.0,-0.0225,2e-05,3.95107]
[1777687080046,37.1,78260.45,0.0,-0.02251,2e-05,3.95247]
[1777687085081,37.1,78259.68,0.0,-0.02252,2e-05,3.9542]
[1777687090116,37.1,78258.94,0.0,-0.02253,2e-05,3.95586]
[1777687098171,37.1,78259.94,0.0,-0.02251,2e-05,3.95236]
[1777687107236,37.1,78259.45,0.0,-0.02251,2e-05,3.95298]
[1777687114283,37.1,78258.57,0.0,-0.02252,2e-05,3.95286]
[1777687119318,37.1,78258.4,0.0,-0.02252,2e-05,3.95298]
[1777687124354,37.1,78258.09,0.0,-0.02252,2e-05,3.95352]
[1777687129389,37.1,78257.55,0.0,-0.02253,2e-05,3.9547]
[1777687135431,37.09,78258.45,0.0,-0.02251,2e-05,3.95173]
[1777687142480,37.09,78259.42,0.0,-0.02249,2e-05,3.9485]
[1777687147515,37.09,78260.01,0.0,-0.02247,2e-05,3.94649]
[1777687152551,37.09,78260.68,0.0,-0.02246,2e-05,3.94427]
[1777687157585,37.09,78263.34,0.0,-0.0224,2e-05,3.93647]
[1777687165641,37.09,78263.52,0.0,-0.0224,2e-05,3.93554]
[1777687170676,37.09,78259.1,0.0,-0.02248,2e-05,3.9477]
[1777687177726,37.09,78259.66,0.0,-0.02246,2e-05,3.94351]
[1777687184774,37.09,78259.42,0.0,-0.02246,2e-05,3.94366]
[1777687186788,37.09,78276.88,0.0,-0.02212,2e-05,3.89435]
[1777687187795,37.09,78296.21,0.0,-0.02175,2e-05,3.84042]
[1777687192830,37.09,78300.88,0.0,-0.02167,2e-05,3.82802]
[1777687197865,37.09,78307.76,0.0,-0.02154,2e-05,3.80948]
[1777687202900,37.09,78297.5,0.0,-0.02174,2e-05,3.83845]
[1777687207936,37.09,78291.45,0.0,-0.02185,2e-05,3.85544]
[1777687212971,37.09,78293.36,0.0,-0.02182,2e-05,3.85021]
[1777687218006,37.09,78294.73,0.0,-0.02179,2e-05,3.84646]
[1777687224050,37.09,78302.86,0.0,-0.02164,2e-05,3.82408]
[1777687229085,37.09,78304.0,0.0,-0.02162,2e-05,3.82108]
[1777687234119,37.09,78304.46,0.0,-0.0216,2e-05,3.81788]
[1777687239155,37.09,78304.99,0.0,-0.02159,2e-05,3.81651]
[1777687244230,37.09,78307.78,0.0,-0.02154,2e-05,3.80891]
[1777687249266,37.09,78308.65,0.0,-0.02152,2e-05,3.8066]
[1777687254302,37.09,78308.66,0.0,-0.02152,2e-05,3.80665]
[1777687259342,37.09,78308.19,0.0,-0.02153,2e-05,3.80802]
[1777687266392,37.09,78307.8,0.0,-0.02154,2e-05,3.80913]
[1777687272431,37.09,78306.06,0.0,-0.02157,2e-05,3.81391]
[1777687276457,37.09,78304.27,0.0,-0.02161,2e-05,3.81881]
[1777687281173,37.09,78304.67,0.0,-0.0216,2e-05,3.81765]
[1777687281500,37.09,78305.0,0.0,-0.02159,2e-05,3.81669]
[1777687286527,37.1,78304.91,0.0,-0.02161,2e-05,3.82002]
[1777687292569,37.11,78306.13,0.0,-0.0216,2e-05,3.81826]
[1777687293227,37.11,78306.13,0.0,-0.0216,2e-05,3.81826]
[1777687293576,37.11,78306.36,0.0,-0.0216,2e-05,3.81823]
[1777687300626,37.11,78308.9,0.0,-0.02155,2e-05,3.81105]
[1777687305833,37.11,78306.16,0.0,-0.02161,2e-05,3.81851]
[1777687311218,37.11,78306.77,0.0,-0.02159,2e-05,3.81663]
[1777687321289,37.11,78306.97,0.0,-0.02159,2e-05,3.8158]
[1777687326807,37.11,78307.19,0.0,-0.02158,2e-05,3.81502]
[1777687331842,37.11,78307.27,0.0,-0.02158,2e-05,3.81466]
[1777687339899,37.11,78307.61,0.0,-0.02157,2e-05,3.8135]
[1777687344933,37.11,78309.51,0.0,-0.02153,2e-05,3.80813]
[1777687349968,37.11,78319.03,0.0,-0.02136,2e-05,3.78189]
[1777687355003,37.11,78328.22,0.0,-0.02118,2e-05,3.75501]
[1777687360037,37.11,78326.96,0.0,-0.0212,2e-05,3.75885]
[1777687365073,37.11,78316.54,0.0,-0.0214,2e-05,3.78776]
[1777687368636,37.11,78312.6,0.0,-0.02147,2e-05,3.79866]
[1777687368712,37.11,78309.02,0.0,-0.02154,2e-05,3.80858]
[1777687374136,37.12,78307.38,0.0,-0.02159,2e-05,3.81632]
[1777687375416,37.12,78307.38,0.0,-0.02159,2e-05,3.81632]
[1777687375441,37.12,78307.32,0.0,-0.0216,2e-05,3.81713]
[1777687381713,37.12,78306.77,0.0,-0.02161,2e-05,3.81934]
[1777687387227,37.12,78323.0,0.0,-0.02131,2e-05,3.77479]
[1777687391217,37.12,78327.02,0.0,-0.02124,2e-05,3.76408]
[1777687391783,37.12,78327.63,0.0,-0.02123,2e-05,3.76264]
[1777687395556,37.12,78326.25,0.0,-0.02125,2e-05,3.76668]
[1777687395653,37.12,78325.03,0.0,-0.02128,2e-05,3.77028]
[1777687401325,37.13,78324.05,0.0,-0.0213,2e-05,3.77364]
[1777687402576,37.13,78324.05,0.0,-0.0213,2e-05,3.77364]
[1777687402676,37.13,78321.91,0.0,-0.02134,2e-05,3.77978]
[1777687408010,37.13,78321.88,0.0,-0.02135,2e-05,3.78027]
[1777687408379,37.13,78321.59,0.0,-0.02135,2e-05,3.78133]
[1777687409575,37.13,78321.59,0.0,-0.02135,2e-05,3.78133]
[1777687409676,37.13,78320.8,0.0,-0.02137,2e-05,3.78376]
[1777687412954,37.13,78319.92,0.0,-0.02138,2e-05,3.7844]
[1777687413414,37.13,78319.45,0.0,-0.02139,2e-05,3.78582]
[1777687418448,37.13,78318.89,0.0,-0.0214,2e-05,3.78798]
[1777687424493,37.13,78319.76,0.0,-0.02139,2e-05,3.78636]
[1777687429526,37.13,78324.57,0.0,-0.02131,2e-05,3.77381]
[1777687434561,37.14,78328.12,0.0,-0.02124,2e-05,3.76488]
[1777687440610,37.14,78331.59,0.0,-0.02119,2e-05,3.75619]
[1777687445639,37.14,78334.78,0.0,-0.02113,2e-05,3.7482]
[1777687452689,37.14,78336.56,0.0,-0.02111,2e-05,3.74442]
[1777687457723,37.14,78337.7,0.0,-0.02109,2e-05,3.74206]
[1777687462759,37.15,78337.86,0.0,-0.02109,2e-05,3.74229]
[1777687467793,37.15,78339.08,0.0,-0.02107,2e-05,3.7396]
[1777687472831,37.15,78340.05,0.0,-0.02105,2e-05,3.73555]
[1777687474845,37.15,78322.75,0.0,-0.02137,2e-05,3.78293]
[1777687479877,37.15,78317.37,0.0,-0.02147,2e-05,3.79784]
[1777687484912,37.15,78307.82,0.0,-0.02165,2e-05,3.82412]
[1777687489948,37.15,78306.68,0.0,-0.02167,2e-05,3.82715]
[1777687494983,37.15,78317.26,0.0,-0.02147,2e-05,3.7979]
[1777687501027,37.15,78316.29,0.0,-0.02149,2e-05,3.80066]
[1777687506064,37.15,78314.79,0.0,-0.02152,2e-05,3.80484]
[1777687510587,37.15,78314.79,0.0,-0.02152,2e-05,3.80484]
[1777687510687,37.15,78313.17,0.0,-0.02155,2e-05,3.80936]
[1777687511375,37.15,78313.17,0.0,-0.02155,2e-05,3.80936]
[1777687511400,37.15,78316.42,0.0,-0.02149,2e-05,3.8004]
[1777687513806,37.15,78317.91,0.0,-0.02146,2e-05,3.79633]
[1777687513830,37.15,78318.42,0.0,-0.02145,2e-05,3.79499]
[1777687514303,37.15,78318.42,0.0,-0.02145,2e-05,3.79499]
[1777687514314,37.15,78318.39,0.0,-0.02145,2e-05,3.79507]
[1777687521168,37.15,78318.16,0.0,-0.02146,2e-05,3.79594]
[1777687523880,37.15,78316.99,0.0,-0.02148,2e-05,3.79922]
[1777687524189,37.15,78316.99,0.0,-0.02148,2e-05,3.79925]
[1777687525814,37.15,78316.99,0.0,-0.02148,2e-05,3.79925]
[1777687525914,37.15,78315.78,0.0,-0.0215,2e-05,3.80264]
[1777687527840,37.15,78315.78,0.0,-0.0215,2e-05,3.80264]
[1777687527878,37.15,78315.32,0.0,-0.02151,2e-05,3.80395]
[1777687533255,37.15,78312.03,0.0,-0.02156,2e-05,3.8111]
[1777687539298,37.15,78310.89,0.0,-0.02159,2e-05,3.81429]
[1777687545340,37.15,78309.18,0.0,-0.02162,2e-05,3.81902]
[1777687550375,37.15,78308.9,0.0,-0.02162,2e-05,3.81978]
[1777687555410,37.15,78313.88,0.0,-0.02153,2e-05,3.80608]
[1777687560446,37.15,78315.6,0.0,-0.0215,2e-05,3.80148]
[1777687566487,37.15,78314.37,0.0,-0.02152,2e-05,3.80503]
[1777687571522,37.15,78313.94,0.0,-0.02153,2e-05,3.80633]
[1777687576557,37.15,78313.48,0.0,-0.02154,2e-05,3.80772]
[1777687581592,37.15,78313.84,0.0,-0.02154,2e-05,3.80689]
[1777687586627,37.15,78312.97,0.0,-0.02155,2e-05,3.80949]
[1777687591664,37.15,78311.56,0.0,-0.02157,2e-05,3.81154]
[1777687596698,37.16,78311.91,0.0,-0.02157,2e-05,3.81082]
[1777687602740,37.16,78311.62,0.0,-0.02157,2e-05,3.81199]
[1777687607774,37.16,78308.36,0.0,-0.02164,2e-05,3.82123]
[1777687613817,37.16,78308.64,0.0,-0.02163,2e-05,3.82071]
[1777687619861,37.16,78307.67,0.0,-0.02165,2e-05,3.82363]
[1777687624894,37.16,78310.59,0.0,-0.0216,2e-05,3.81577]
[1777687629930,37.16,78312.36,0.0,-0.02157,2e-05,3.81119]
[1777687634964,37.16,78313.12,0.0,-0.02156,2e-05,3.80944]
[1777687642014,37.16,78315.18,0.0,-0.02152,2e-05,3.80433]
[1777687648056,37.16,78314.4,0.0,-0.02154,2e-05,3.80697]
[1777687654098,37.16,78310.76,0.0,-0.0216,2e-05,3.81537]
[1777687659133,37.16,78310.84,0.0,-0.0216,2e-05,3.81548]
[1777687664167,37.17,78311.08,0.0,-0.0216,2e-05,3.81516]
[1777687669203,37.17,78310.99,0.0,-0.0216,2e-05,3.81575]
[1777687674238,37.17,78311.0,0.0,-0.0216,2e-05,3.81605]
[1777687681289,37.17,78311.2,0.0,-0.0216,2e-05,3.81598]
[1777687689343,37.17,78311.8,0.0,-0.0216,2e-05,3.81488]
[1777687695385,37.17,78311.4,0.0,-0.02161,2e-05,3.8164]
[1777687700420,37.17,78311.27,0.0,-0.02161,2e-05,3.8171]
[1777687705455,37.17,78311.15,0.0,-0.02161,2e-05,3.81777]
[1777687711497,37.17,78308.97,0.0,-0.02165,2e-05,3.82209]
[1777687716532,37.17,78309.75,0.0,-0.02163,2e-05,3.82023]
[1777687721570,37.17,78313.66,0.0,-0.02156,2e-05,3.80974]
[1777687726602,37.18,78315.34,0.0,-0.02153,2e-05,3.80553]
[1777687731638,37.18,78315.74,0.0,-0.02153,2e-05,3.80487]
[1777687736673,37.18,78315.85,0.0,-0.02153,2e-05,3.80505]
[1777687742715,37.18,78315.96,0.0,-0.02153,2e-05,3.80537]
[1777687748757,37.18,78315.88,0.0,-0.02154,2e-05,3.80621]
[1777687753792,37.18,78316.13,0.0,-0.02154,2e-05,3.806]
[1777687764392,37.18,78316.65,0.0,-0.02153,2e-05,3.80555]
[1777687772925,37.19,78317.19,0.0,-0.02152,2e-05,3.80275]
[1777687780983,37.19,78317.46,0.0,-0.02152,2e-05,3.80264]
[1777687785017,37.19,78290.95,0.0,-0.02202,2e-05,3.87626]
[1777687785279,37.19,78290.95,0.0,-0.02202,2e-05,3.87626]
[1777687786017,37.19,78276.53,0.0,-0.0223,2e-05,3.91661]
[1777687791052,37.19,78270.48,0.0,-0.02241,2e-05,3.93299]
[1777687796087,37.18,78265.39,0.0,-0.0225,2e-05,3.94671]
[1777687801124,37.18,78264.16,0.0,-0.02252,2e-05,3.94953]
[1777687806157,37.18,78256.15,0.0,-0.02267,2e-05,3.97147]
[1777687811193,37.18,78256.83,0.0,-0.02266,2e-05,3.96879]
[1777687816227,37.18,78245.03,0.0,-0.02288,2e-05,4.0015]
[1777687821262,37.17,78250.0,0.0,-0.02278,2e-05,3.98628]
[1777687826300,37.17,78250.74,0.0,-0.02276,2e-05,3.98322]
[1777687831332,37.17,78249.35,0.0,-0.02277,2e-05,3.9841]
[1777687838382,37.17,78249.79,0.0,-0.02275,2e-05,3.98153]
[1777687843416,37.16,78252.75,0.0,-0.02268,2e-05,3.97224]
[1777687851471,37.16,78256.07,0.0,-0.02261,2e-05,3.96153]
[1777687857514,37.16,78256.99,0.0,-0.02259,2e-05,3.95802]
[1777687862549,37.16,78258.34,0.0,-0.02255,2e-05,3.95343]
[1777687868591,37.16,78259.75,0.0,-0.02252,2e-05,3.94853]
[1777687873626,37.15,78263.19,0.0,-0.02245,2e-05,3.93804]
[1777687878662,37.15,78261.52,0.0,-0.02248,2e-05,3.94211]
[1777687883696,37.15,78262.04,0.0,-0.02246,2e-05,3.93994]
[1777687891752,37.15,78262.41,0.0,-0.02244,2e-05,3.93572]
[1777687897794,37.15,78263.88,0.0,-0.0224,2e-05,3.93083]
[1777687902829,37.14,78263.92,0.0,-0.0224,2e-05,3.93012]
[1777687908871,37.14,78266.65,0.0,-0.02234,2e-05,3.92176]
[1777687913909,37.14,78263.04,0.0,-0.02241,2e-05,3.9314]
[1777687918943,37.14,78264.87,0.0,-0.02237,2e-05,3.9257]
[1777687925524,37.14,78264.76,0.0,-0.02237,2e-05,3.92532]
[1777687931028,37.14,78272.43,0.0,-0.02221,2e-05,3.90335]
[1777687937070,37.14,78272.42,0.0,-0.02221,2e-05,3.90317]
[1777687942106,37.14,78273.22,0.0,-0.0222,2e-05,3.90079]
[1777687947146,37.14,78270.65,0.0,-0.02225,2e-05,3.9079]
[1777687952176,37.14,78268.87,0.0,-0.02227,2e-05,3.91067]
[1777687958217,37.14,78267.53,0.0,-0.02229,2e-05,3.91429]
[1777687963251,37.14,78267.3,0.0,-0.0223,2e-05,3.9148]
[1777687968287,37.14,78267.27,0.0,-0.0223,2e-05,3.91477]
[1777687973322,37.13,78267.45,0.0,-0.02229,2e-05,3.91415]
[1777687978359,37.13,78267.4,0.0,-0.02229,2e-05,3.91419]
[1777687983392,37.13,78278.16,0.0,-0.02208,2e-05,3.884]
[1777687988427,37.14,78279.11,0.0,-0.02207,2e-05,3.88147]
[1777687994507,37.14,78276.05,0.0,-0.02213,2e-05,3.8901]
[1777688000549,37.14,78275.68,0.0,-0.02213,2e-05,3.89116]
[1777688006084,37.14,78274.64,0.0,-0.02215,2e-05,3.89408]
[1777688011627,37.14,78273.32,0.0,-0.02217,2e-05,3.89569]
[1777688016662,37.14,78274.35,0.0,-0.02215,2e-05,3.89278]
[1777688021697,37.14,78279.29,0.0,-0.02205,2e-05,3.87895]
[1777688026731,37.14,78283.14,0.0,-0.02198,2e-05,3.8683]
[1777688031768,37.14,78290.85,0.0,-0.02183,2e-05,3.84693]
[1777688036802,37.14,78291.79,0.0,-0.02182,2e-05,3.84449]
[1777688041839,37.14,78294.13,0.0,-0.02177,2e-05,3.83813]
[1777688046874,37.14,78294.32,0.0,-0.02177,2e-05,3.8377]
[1777688053923,37.14,78291.0,0.0,-0.02183,2e-05,3.84692]
[1777688058962,37.14,78289.18,0.0,-0.02187,2e-05,3.85189]
[1777688063997,37.14,78290.24,0.0,-0.02185,2e-05,3.84884]
[1777688069033,37.14,78290.87,0.0,-0.02183,2e-05,3.847]
[1777688074067,37.14,78293.13,0.0,-0.02178,2e-05,3.83859]
[1777688079103,37.14,78275.72,0.0,-0.02211,2e-05,3.88716]
[1777688084138,37.13,78270.82,0.0,-0.0222,2e-05,3.90045]
[1777688089176,37.13,78268.83,0.0,-0.02224,2e-05,3.90558]
[1777688094208,37.13,78261.7,0.0,-0.02237,2e-05,3.92517]
[1777688100255,37.13,78260.36,0.0,-0.02239,2e-05,3.92821]
[1777688106294,37.13,78263.22,0.0,-0.02233,2e-05,3.91937]
[1777688111330,37.13,78262.14,0.0,-0.02235,2e-05,3.92197]
[1777688116364,37.13,78261.88,0.0,-0.02235,2e-05,3.92232]
[1777688121399,37.13,78261.25,0.0,-0.02236,2e-05,3.92376]
[1777688126433,37.13,78260.51,0.0,-0.02238,2e-05,3.92555]
[1777688132476,37.12,78259.38,0.0,-0.02239,2e-05,3.92633]
[1777688139525,37.12,78260.83,0.0,-0.02236,2e-05,3.92195]
[1777688144560,37.12,78259.91,0.0,-0.02237,2e-05,3.92439]
[1777688149595,37.12,78257.04,0.0,-0.02243,2e-05,3.9323]
[1777688155637,37.12,78257.28,0.0,-0.02242,2e-05,3.93138]
[1777688160671,37.12,78256.66,0.0,-0.02243,2e-05,3.93293]
[1777688165707,37.12,78256.6,0.0,-0.02243,2e-05,3.93289]
[1777688170742,37.12,78256.65,0.0,-0.02243,2e-05,3.93254]
[1777688177790,37.12,78261.25,0.0,-0.02234,2e-05,3.91944]
[1777688182831,37.12,78260.45,0.0,-0.02235,2e-05,3.92159]
[1777688188872,37.12,78259.63,0.0,-0.02237,2e-05,3.92377]
[1777688193907,37.12,78262.6,0.0,-0.0223,2e-05,3.91321]
[1777688198944,37.12,78261.49,0.0,-0.02232,2e-05,3.91632]
[1777688203979,37.12,78260.73,0.0,-0.02233,2e-05,3.91842]
[1777688209014,37.12,78262.39,0.0,-0.0223,2e-05,3.9137]
[1777688214049,37.12,78266.56,0.0,-0.02222,2e-05,3.90194]
[1777688219083,37.12,78268.59,0.0,-0.02218,2e-05,3.89628]
[1777688224120,37.12,78269.74,0.0,-0.02216,2e-05,3.8931]
[1777688227067,37.12,78267.27,0.0,-0.02221,2e-05,3.90004]
[1777688227633,37.12,78267.07,0.0,-0.02222,2e-05,3.90123]
[1777688233183,37.13,78268.2,0.0,-0.02222,2e-05,3.90118]
[1777688233976,37.13,78268.2,0.0,-0.02222,2e-05,3.90118]
[1777688234190,37.13,78270.37,0.0,-0.02218,2e-05,3.89569]
[1777688239287,37.13,78273.21,0.0,-0.02213,2e-05,3.88831]
[1777688242901,37.13,78273.58,0.0,-0.02212,2e-05,3.88724]
[1777688243116,37.13,78273.58,0.0,-0.02212,2e-05,3.88724]
[1777688243254,37.13,78273.66,0.0,-0.02212,2e-05,3.88701]
[1777688249175,37.14,78277.25,0.0,-0.02207,2e-05,3.88009]
[1777688249270,37.14,78277.25,0.0,-0.02207,2e-05,3.88009]
[1777688249314,37.14,78280.49,0.0,-0.02201,2e-05,3.87165]
[1777688252525,37.14,78282.84,0.0,-0.02196,2e-05,3.86366]
[1777688252602,37.14,78282.5,0.0,-0.02197,2e-05,3.86464]
[1777688258359,37.14,78282.51,0.0,-0.02197,2e-05,3.8647]
[1777688265409,37.14,78280.74,0.0,-0.022,2e-05,3.8697]
[1777688270443,37.14,78285.37,0.0,-0.02191,2e-05,3.85687]
[1777688275479,37.14,78287.04,0.0,-0.02188,2e-05,3.85233]
[1777688280387,37.14,78287.58,0.0,-0.02187,2e-05,3.85086]
[1777688280415,37.14,78287.58,0.0,-0.02187,2e-05,3.85091]
[1777688282621,37.14,78287.58,0.0,-0.02187,2e-05,3.85093]
[1777688282722,37.14,78290.48,0.0,-0.02182,2e-05,3.84287]
[1777688283172,37.14,78290.48,0.0,-0.02182,2e-05,3.84287]
[1777688284541,37.14,78290.48,0.0,-0.02182,2e-05,3.8429]
[1777688284761,37.14,78290.48,0.0,-0.02182,2e-05,3.8429]
[1777688284860,37.14,78292.23,0.0,-0.02178,2e-05,3.83803]
[1777688293605,37.14,78294.8,0.0,-0.02174,2e-05,3.83101]
[1777688298640,37.14,78298.18,0.0,-0.02167,2e-05,3.82168]
[1777688303675,37.14,78297.63,0.0,-0.02168,2e-05,3.82322]
[1777688308711,37.14,78298.17,0.0,-0.02167,2e-05,3.82173]
[1777688310795,37.14,78298.68,0.0,-0.02166,2e-05,3.82031]
[1777688310913,37.14,78298.68,0.0,-0.02166,2e-05,3.82031]
[1777688311014,37.14,78298.91,0.0,-0.02165,2e-05,3.81762]
[1777688317918,37.15,78299.27,0.0,-0.02166,2e-05,3.81915]
[1777688317981,37.15,78299.47,0.0,-0.02167,2e-05,3.82048]
[1777688323815,37.16,78299.52,0.0,-0.02167,2e-05,3.82089]
[1777688329037,37.16,78299.15,0.0,-0.02168,2e-05,3.82186]
[1777688336907,37.16,78299.85,0.0,-0.02166,2e-05,3.81978]
[1777688341942,37.16,78303.42,0.0,-0.02159,2e-05,3.80988]
[1777688346976,37.16,78303.08,0.0,-0.0216,2e-05,3.81076]
[1777688352014,37.16,78320.56,0.0,-0.02127,2e-05,3.7627]
[1777688358544,37.16,78315.24,0.0,-0.02138,2e-05,3.77771]
[1777688365115,37.16,78313.73,0.0,-0.02141,2e-05,3.78217]
[1777688373164,37.16,78312.84,0.0,-0.02141,2e-05,3.78301]
[1777688378684,37.16,78314.57,0.0,-0.02138,2e-05,3.77869]
[1777688384243,37.16,78315.63,0.0,-0.02137,2e-05,3.77621]
[1777688389275,37.16,78314.34,0.0,-0.0214,2e-05,3.78022]
[1777688395318,37.16,78309.16,0.0,-0.0215,2e-05,3.79491]
[1777688400352,37.16,78308.33,0.0,-0.02151,2e-05,3.79752]
[1777688405388,37.16,78307.42,0.0,-0.02153,2e-05,3.80031]
[1777688410422,37.16,78307.49,0.0,-0.02153,2e-05,3.80041]
[1777688415458,37.17,78309.35,0.0,-0.0215,2e-05,3.79558]
[1777688420496,37.17,78300.07,0.0,-0.02168,2e-05,3.82139]
[1777688426539,37.17,78301.28,0.0,-0.02165,2e-05,3.81818]
[1777688431573,37.17,78300.45,0.0,-0.02166,2e-05,3.81852]
[1777688436606,37.17,78301.52,0.0,-0.02164,2e-05,3.81567]
[1777688445670,37.17,78303.43,0.0,-0.02161,2e-05,3.81064]
[1777688450707,37.17,78315.39,0.0,-0.02138,2e-05,3.77798]
[1777688455741,37.17,78314.94,0.0,-0.02139,2e-05,3.77962]
[1777688461783,37.17,78316.14,0.0,-0.02137,2e-05,3.7768]
[1777688467825,37.17,78313.08,0.0,-0.02143,2e-05,3.78566]
[1777688473867,37.17,78312.72,0.0,-0.02144,2e-05,3.78711]
[1777688478902,37.17,78311.46,0.0,-0.02147,2e-05,3.791]
[1777688483937,37.17,78311.6,0.0,-0.02147,2e-05,3.79105]
[1777688489458,37.18,78311.44,0.0,-0.02148,2e-05,3.79195]
[1777688495015,37.18,78310.77,0.0,-0.02148,2e-05,3.79236]
[1777688500048,37.18,78310.8,0.0,-0.02149,2e-05,3.79279]
[1777688505084,37.18,78310.71,0.0,-0.02149,2e-05,3.79346]
[1777688510119,37.18,78310.8,0.0,-0.02149,2e-05,3.79356]
[1777688516161,37.18,78310.57,0.0,-0.0215,2e-05,3.79451]
[1777688521196,37.18,78310.58,0.0,-0.0215,2e-05,3.79468]
[1777688526231,37.18,78310.59,0.0,-0.0215,2e-05,3.79481]
[1777688532273,37.18,78312.8,0.0,-0.02146,2e-05,3.78892]
[1777688537310,37.18,78312.06,0.0,-0.02147,2e-05,3.79106]
[1777688544359,37.18,78311.99,0.0,-0.02148,2e-05,3.79133]
[1777688549885,37.18,78311.61,0.0,-0.02148,2e-05,3.79241]
[1777688555438,37.18,78309.7,0.0,-0.02151,2e-05,3.79558]
[1777688560473,37.18,78309.52,0.0,-0.02151,2e-05,3.79604]
[1777688565509,37.18,78308.89,0.0,-0.02152,2e-05,3.79772]
[1777688570542,37.18,78302.49,0.0,-0.02164,2e-05,3.81522]
[1777688576585,37.18,78303.25,0.0,-0.02163,2e-05,3.81284]
[1777688581622,37.18,78303.08,0.0,-0.02163,2e-05,3.81308]
[1777688586655,37.18,78310.57,0.0,-0.02149,2e-05,3.79232]
[1777688591690,37.18,78312.8,0.0,-0.02144,2e-05,3.78615]
[1777688596725,37.18,78312.0,0.0,-0.02146,2e-05,3.78834]
[1777688601759,37.18,78307.96,0.0,-0.02153,2e-05,3.79945]
[1777688607803,37.18,78300.13,0.0,-0.02168,2e-05,3.82083]
[1777688612837,37.18,78299.39,0.0,-0.02168,2e-05,3.82067]
[1777688618879,37.18,78299.66,0.0,-0.02168,2e-05,3.81985]
[1777688623914,37.18,78299.64,0.0,-0.02168,2e-05,3.81992]
[1777688628949,37.18,78297.24,0.0,-0.02172,2e-05,3.82658]
[1777688633984,37.18,78296.87,0.0,-0.02173,2e-05,3.82766]
[1777688639019,37.18,78293.84,0.0,-0.02179,2e-05,3.8361]
[1777688644054,37.18,78295.02,0.0,-0.02177,2e-05,3.83285]
[1777688650585,37.18,78295.71,0.0,-0.02175,2e-05,3.83106]
[1777688660655,37.18,78295.77,0.0,-0.02175,2e-05,3.83115]
[1777688666207,37.18,78295.07,0.0,-0.02177,2e-05,3.83328]
[1777688671242,37.18,78294.62,0.0,-0.02177,2e-05,3.83267]
[1777688676278,37.18,78293.49,0.0,-0.02179,2e-05,3.83602]
[1777688682321,37.18,78293.45,0.0,-0.02179,2e-05,3.8364]
[1777688687355,37.18,78293.31,0.0,-0.0218,2e-05,3.83701]
[1777688692392,37.18,78292.54,0.0,-0.02181,2e-05,3.83937]
[1777688698433,37.18,78292.16,0.0,-0.02182,2e-05,3.84067]
[1777688704476,37.19,78292.16,0.0,-0.02182,2e-05,3.84091]
[1777688709511,37.19,78292.35,0.0,-0.02182,2e-05,3.84058]
[1777688715552,37.19,78292.41,0.0,-0.02182,2e-05,3.84066]
[1777688721076,37.19,78300.38,0.0,-0.02167,2e-05,3.81878]
[1777688726319,37.19,78297.99,0.0,-0.02172,2e-05,3.82571]
[1777688727040,37.19,78297.99,0.0,-0.02172,2e-05,3.82571]
[1777688729807,37.19,78290.15,0.0,-0.02187,2e-05,3.84759]
[1777688729908,37.19,78290.9,0.0,-0.02186,2e-05,3.84558]
[1777688730283,37.19,78290.9,0.0,-0.02186,2e-05,3.84558]
[1777688730963,37.19,78290.9,0.0,-0.02186,2e-05,3.84558]
[1777688732232,37.19,78290.9,0.0,-0.02184,2e-05,3.84359]
[1777688732672,37.19,78291.02,0.0,-0.02184,2e-05,3.84329]
[1777688737714,37.19,78291.32,0.0,-0.02184,2e-05,3.84266]
[1777688745821,37.19,78294.41,0.0,-0.02178,2e-05,3.8345]
[1777688750857,37.19,78295.29,0.0,-0.02177,2e-05,3.83232]
[1777688755893,37.19,78296.56,0.0,-0.02175,2e-05,3.82906]
[1777688760928,37.19,78296.25,0.0,-0.02175,2e-05,3.83016]
[1777688766969,37.19,78296.47,0.0,-0.02175,2e-05,3.82987]
[1777688772008,37.19,78294.96,0.0,-0.02178,2e-05,3.83426]
[1777688776428,37.19,78285.12,0.0,-0.02197,2e-05,3.86172]
[1777688777006,37.19,78285.12,0.0,-0.02197,2e-05,3.86172]
[1777688777771,37.19,78284.38,0.0,-0.02198,2e-05,3.86377]
[1777688778047,37.19,78281.18,0.0,-0.02204,2e-05,3.87269]
[1777688783082,37.19,78269.16,0.0,-0.02227,2e-05,3.906]
[1777688791140,37.19,78258.57,0.0,-0.02246,2e-05,3.93264]
[1777688796176,37.19,78259.63,0.0,-0.02243,2e-05,3.92889]
[1777688799204,37.19,78243.36,0.0,-0.02275,2e-05,3.9745]
[1777688804239,37.18,78251.63,0.0,-0.02258,2e-05,3.94975]
[1777688809274,37.18,78252.63,0.0,-0.02255,2e-05,3.94602]
[1777688815316,37.18,78251.32,0.0,-0.02257,2e-05,3.94869]
[1777688821025,37.18,78250.19,0.0,-0.02259,2e-05,3.9512]
[1777688821111,37.18,78249.65,0.0,-0.0226,2e-05,3.95238]
[1777688827401,37.17,78246.96,0.0,-0.02264,2e-05,3.9589]
[1777688832435,37.17,78244.97,0.0,-0.02267,2e-05,3.96362]
[1777688837471,37.17,78245.29,0.0,-0.02266,2e-05,3.96175]
[1777688842997,37.17,78245.13,0.0,-0.02266,2e-05,3.96146]
[1777688843096,37.17,78245.32,0.0,-0.02265,2e-05,3.96055]
[1777688848548,37.16,78245.06,0.0,-0.02265,2e-05,3.96037]
[1777688853584,37.16,78244.8,0.0,-0.02264,2e-05,3.95808]
[1777688858618,37.16,78243.91,0.0,-0.02265,2e-05,3.95971]
[1777688863654,37.16,78240.98,0.0,-0.0227,2e-05,3.96713]
[1777688868688,37.15,78235.26,0.0,-0.02281,2e-05,3.98236]
[1777688873723,37.15,78242.86,0.0,-0.02265,2e-05,3.95965]
[1777688878758,37.15,78249.85,0.0,-0.02251,2e-05,3.93901]
[1777688884800,37.15,78249.28,0.0,-0.02251,2e-05,3.9398]
[1777688889834,37.15,78247.79,0.0,-0.02254,2e-05,3.94334]
[1777688896884,37.14,78246.56,0.0,-0.02256,2e-05,3.94583]
[1777688902348,37.14,78246.24,0.0,-0.02256,2e-05,3.94588]
[1777688908968,37.14,78245.18,0.0,-0.02257,2e-05,3.94803]
[1777688914004,37.14,78246.24,0.0,-0.02253,2e-05,3.94226]
[1777688920046,37.14,78243.28,0.0,-0.02259,2e-05,3.94984]
[1777688925243,37.14,78241.46,0.0,-0.02262,2e-05,3.95442]
[1777688925298,37.13,78241.4,0.0,-0.02262,2e-05,3.95443]
[1777688930219,37.14,78241.71,0.0,-0.02262,2e-05,3.95513]
[1777688930222,37.14,78240.73,0.0,-0.02265,2e-05,3.95834]
[1777688936160,37.14,78239.14,0.0,-0.02267,2e-05,3.96188]
[1777688941196,37.14,78239.73,0.0,-0.02265,2e-05,3.95938]
[1777688946231,37.13,78239.41,0.0,-0.02265,2e-05,3.95946]
[1777688951266,37.13,78240.46,0.0,-0.02263,2e-05,3.95566]
[1777688956302,37.13,78240.07,0.0,-0.02263,2e-05,3.95596]
[1777688961337,37.13,78241.35,0.0,-0.0226,2e-05,3.95152]
[1777688971406,37.12,78241.1,0.0,-0.02258,2e-05,3.9486]
[1777688976444,37.12,78244.0,0.0,-0.02252,2e-05,3.93968]
[1777688982910,37.12,78241.22,0.0,-0.02257,2e-05,3.94677]
[1777688988526,37.12,78240.53,0.0,-0.02258,2e-05,3.94785]
[1777688994572,37.12,78240.64,0.0,-0.02257,2e-05,3.94666]
[1777688999607,37.11,78243.89,0.0,-0.0225,2e-05,3.93674]
[1777689002487,37.11,78244.93,0.0,-0.02248,2e-05,3.93367]
[1777689003058,37.11,78243.96,0.0,-0.0225,2e-05,3.93619]
[1777689005282,37.11,78243.96,0.0,-0.0225,2e-05,3.93607]
[1777689005335,37.11,78243.33,0.0,-0.02251,2e-05,3.93763]
[1777689010172,37.11,78241.86,0.0,-0.02253,2e-05,3.94144]
[1777689010273,37.11,78241.55,0.0,-0.02254,2e-05,3.94208]
[1777689016727,37.11,78240.52,0.0,-0.02255,2e-05,3.94428]
[1777689023198,37.11,78239.13,0.0,-0.02258,2e-05,3.9475]
[1777689028811,37.11,78238.31,0.0,-0.02259,2e-05,3.94908]
[1777689036866,37.1,78237.37,0.0,-0.02259,2e-05,3.94868]
[1777689041901,37.1,78237.84,0.0,-0.02257,2e-05,3.94676]
[1777689049957,37.1,78237.12,0.0,-0.02258,2e-05,3.94793]
[1777689058013,37.1,78236.01,0.0,-0.0226,2e-05,3.95021]
[1777689063489,37.1,78232.42,0.0,-0.02266,2e-05,3.95973]
[1777689070098,37.09,78232.17,0.0,-0.02266,2e-05,3.95971]
[1777689078154,37.09,78231.72,0.0,-0.02267,2e-05,3.96004]
[1777689083159,37.09,78231.03,0.0,-0.02268,2e-05,3.96165]
[1777689083261,37.09,78230.92,0.0,-0.02268,2e-05,3.96161]
[1777689090238,37.09,78230.29,0.0,-0.02268,2e-05,3.9627]
[1777689095273,37.09,78226.16,0.0,-0.02275,2e-05,3.97162]
[1777689102322,37.09,78226.64,0.0,-0.02273,2e-05,3.96935]
[1777689107356,37.08,78227.18,0.0,-0.02272,2e-05,3.96719]
[1777689112407,37.08,78227.27,0.0,-0.02271,2e-05,3.96632]
[1777689117441,37.08,78227.87,0.0,-0.0227,2e-05,3.96401]
[1777689122476,37.08,78228.83,0.0,-0.02267,2e-05,3.96069]
[1777689127510,37.08,78226.36,0.0,-0.02272,2e-05,3.96716]
[1777689132547,37.08,78225.49,0.0,-0.02273,2e-05,3.96902]
[1777689135273,37.08,78224.57,0.0,-0.02275,2e-05,3.97153]
[1777689135568,37.08,78224.95,0.0,-0.02274,2e-05,3.97019]
[1777689137584,37.08,78243.65,0.0,-0.02237,2e-05,3.91687]
[1777689142616,37.07,78242.03,0.0,-0.0224,2e-05,3.92129]
[1777689149665,37.07,78240.28,0.0,-0.02244,2e-05,3.926]
[1777689155708,37.07,78238.16,0.0,-0.02246,2e-05,3.9297]
[1777689161753,37.07,78245.52,0.0,-0.02232,2e-05,3.90886]
[1777689167792,37.07,78244.33,0.0,-0.02234,2e-05,3.91229]
[1777689172828,37.07,78244.41,0.0,-0.02234,2e-05,3.91206]
[1777689176856,37.07,78239.81,0.0,-0.02243,2e-05,3.92509]
[1777689177862,37.07,78240.98,0.0,-0.02241,2e-05,3.92176]
[1777689182897,37.07,78241.46,0.0,-0.0224,2e-05,3.92037]
[1777689187934,37.07,78241.27,0.0,-0.0224,2e-05,3.92088]
[1777689192967,37.07,78245.56,0.0,-0.02232,2e-05,3.90873]
[1777689198002,37.07,78247.68,0.0,-0.02228,2e-05,3.90272]
[1777689203037,37.07,78249.1,0.0,-0.02225,2e-05,3.89865]
[1777689210087,37.07,78249.71,0.0,-0.02224,2e-05,3.89676]
[1777689216128,37.07,78252.7,0.0,-0.02217,2e-05,3.88609]
[1777689220399,37.07,78255.16,0.0,-0.02212,2e-05,3.87911]
[1777689220443,37.07,78253.94,0.0,-0.02214,2e-05,3.88253]
[1777689224437,37.07,78254.84,0.0,-0.02212,2e-05,3.87997]
[1777689224538,37.07,78260.97,0.0,-0.02201,2e-05,3.86277]
[1777689225425,37.07,78260.97,0.0,-0.02201,2e-05,3.86277]
[1777689225481,37.07,78261.77,0.0,-0.02199,2e-05,3.86056]
[1777689231234,37.07,78262.9,0.0,-0.02197,2e-05,3.85756]
[1777689235387,37.07,78264.18,0.0,-0.02195,2e-05,3.85413]
[1777689235419,37.07,78264.18,0.0,-0.02195,2e-05,3.85413]
[1777689235515,37.07,78264.18,0.0,-0.02195,2e-05,3.85417]
[1777689237984,37.07,78264.18,0.0,-0.02195,2e-05,3.85417]
[1777689238069,37.08,78264.18,0.0,-0.02195,2e-05,3.85534]
[1777689242439,37.08,78264.18,0.0,-0.02197,2e-05,3.85709]
[1777689242472,37.08,78264.46,0.0,-0.02197,2e-05,3.85747]
[1777689244017,37.08,78264.46,0.0,-0.02197,2e-05,3.85749]
[1777689244764,37.08,78264.46,0.0,-0.02197,2e-05,3.85751]
[1777689251376,37.08,78264.46,0.0,-0.02197,2e-05,3.85766]
[1777689254833,37.08,78259.67,0.0,-0.02206,2e-05,3.87113]
[1777689255403,37.08,78259.87,0.0,-0.02206,2e-05,3.87057]
[1777689261452,37.08,78261.17,0.0,-0.02203,2e-05,3.86693]
[1777689266468,37.08,78261.67,0.0,-0.02202,2e-05,3.86551]
[1777689266542,37.08,78261.52,0.0,-0.02203,2e-05,3.86593]
[1777689267124,37.08,78261.52,0.0,-0.02203,2e-05,3.86593]
[1777689267489,37.08,78261.52,0.0,-0.02203,2e-05,3.86592]
[1777689274974,37.08,78260.24,0.0,-0.02204,2e-05,3.8673]
[1777689281589,37.08,78260.24,0.0,-0.02204,2e-05,3.86719]
[1777689282218,37.08,78260.24,0.0,-0.02204,2e-05,3.86719]
[1777689282595,37.08,78261.85,0.0,-0.02201,2e-05,3.86265]
[1777689287126,37.08,78261.05,0.0,-0.02202,2e-05,3.86479]
[1777689287630,37.08,78259.85,0.0,-0.02205,2e-05,3.86812]
[1777689292535,37.08,78260.45,0.0,-0.02203,2e-05,3.86627]
[1777689292589,37.08,78260.54,0.0,-0.02203,2e-05,3.86597]
[1777689293957,37.08,78260.54,0.0,-0.02203,2e-05,3.86593]
[1777689294019,37.08,78261.06,0.0,-0.02202,2e-05,3.86447]
[1777689297897,37.08,78261.41,0.0,-0.02201,2e-05,3.8633]
[1777689298537,37.08,78261.41,0.0,-0.02201,2e-05,3.8633]
[1777689306766,37.08,78262.44,0.0,-0.02199,2e-05,3.85995]
[1777689313815,37.08,78264.97,0.0,-0.02194,2e-05,3.85253]
[1777689319001,37.08,78270.63,0.0,-0.02183,2e-05,3.83657]
[1777689321114,37.08,78270.41,0.0,-0.02183,2e-05,3.83716]
[1777689321152,37.08,78268.08,0.0,-0.02188,2e-05,3.84364]
[1777689327023,37.08,78268.26,0.0,-0.02187,2e-05,3.84308]
[1777689327067,37.08,78268.26,0.0,-0.02187,2e-05,3.84305]
[1777689332948,37.08,78269.45,0.0,-0.02184,2e-05,3.8377]
[1777689337983,37.08,78268.99,0.0,-0.02185,2e-05,3.83907]
[1777689343019,37.08,78267.64,0.0,-0.02188,2e-05,3.84293]
[1777689348061,37.08,78268.67,0.0,-0.02186,2e-05,3.84018]
[1777689353088,37.08,78272.4,0.0,-0.02179,2e-05,3.83002]
[1777689358122,37.08,78269.7,0.0,-0.02184,2e-05,3.8378]
[1777689364166,37.08,78268.59,0.0,-0.02186,2e-05,3.84123]
[1777689372224,37.08,78267.64,0.0,-0.02189,2e-05,3.84432]
[1777689377260,37.08,78269.4,0.0,-0.02185,2e-05,3.83968]
[1777689382295,37.08,78281.94,0.0,-0.02162,2e-05,3.80524]
[1777689384074,37.09,78282.77,0.0,-0.0216,2e-05,3.80305]
[1777689384173,37.09,78282.75,0.0,-0.0216,2e-05,3.80322]
[1777689389345,37.09,78287.87,0.0,-0.02151,2e-05,3.78963]
[1777689394379,37.09,78291.22,0.0,-0.02144,2e-05,3.77892]
[1777689403443,37.09,78291.66,0.0,-0.02144,2e-05,3.77876]
[1777689408477,37.09,78297.68,0.0,-0.02133,2e-05,3.76279]
[1777689413512,37.09,78296.22,0.0,-0.02136,2e-05,3.76733]
[1777689418547,37.09,78296.16,0.0,-0.02137,2e-05,3.76798]
[1777689425599,37.1,78295.47,0.0,-0.02138,2e-05,3.7705]
[1777689430638,37.1,78296.74,0.0,-0.02136,2e-05,3.7675]
[1777689431788,37.1,78296.74,0.0,-0.02136,2e-05,3.7675]
[1777689431911,37.1,78296.74,0.0,-0.02136,2e-05,3.7675]
[1777689431853,37.1,78299.79,0.0,-0.02131,2e-05,3.75922]
[1777689432652,37.1,78299.79,0.0,-0.02131,2e-05,3.75985]
[1777689437949,37.11,78297.77,0.0,-0.02136,2e-05,3.76788]
[1777689438134,37.11,78297.77,0.0,-0.02136,2e-05,3.76788]
[1777689438695,37.11,78298.43,0.0,-0.02136,2e-05,3.76675]
[1777689443729,37.11,78299.0,0.0,-0.02135,2e-05,3.76554]
[1777689449771,37.11,78299.4,0.0,-0.02134,2e-05,3.76487]
[1777689454806,37.11,78300.23,0.0,-0.02132,2e-05,3.76089]
[1777689459840,37.11,78308.27,0.0,-0.02117,2e-05,3.73928]
[1777689464876,37.11,78309.66,0.0,-0.02115,2e-05,3.73605]
[1777689469910,37.11,78309.08,0.0,-0.02116,2e-05,3.73814]
[1777689475953,37.11,78309.59,0.0,-0.02116,2e-05,3.73735]
[1777689480987,37.12,78311.08,0.0,-0.02113,2e-05,3.73376]
[1777689486447,37.12,78308.06,0.0,-0.02119,2e-05,3.74245]
[1777689492070,37.12,78308.16,0.0,-0.02119,2e-05,3.74267]
[1777689497108,37.12,78305.77,0.0,-0.02124,2e-05,3.7496]
[1777689503147,37.12,78306.11,0.0,-0.02124,2e-05,3.74911]
[1777689511204,37.12,78308.7,0.0,-0.02118,2e-05,3.7408]
[1777689516659,37.12,78308.46,0.0,-0.02119,2e-05,3.74201]
[1777689522279,37.13,78308.97,0.0,-0.02119,2e-05,3.74128]
[1777689527315,37.13,78310.43,0.0,-0.02116,2e-05,3.73786]
[1777689532349,37.13,78317.15,0.0,-0.02104,2e-05,3.72024]
[1777689536799,37.13,78337.3,0.0,-0.02068,2e-05,3.66653]
[1777689542424,37.13,78336.02,0.0,-0.02071,2e-05,3.67118]
[1777689547471,37.14,78331.09,0.0,-0.02081,2e-05,3.68568]
[1777689552490,37.14,78329.84,0.0,-0.02084,2e-05,3.69024]
[1777689557525,37.14,78325.53,0.0,-0.02093,2e-05,3.70307]
[1777689562559,37.14,78326.3,0.0,-0.02092,2e-05,3.70209]
[1777689568602,37.15,78328.62,0.0,-0.02089,2e-05,3.6971]
[1777689573637,37.15,78328.76,0.0,-0.02088,2e-05,3.69579]
[1777689578673,37.15,78326.62,0.0,-0.02093,2e-05,3.70262]
[1777689584715,37.16,78327.19,0.0,-0.02092,2e-05,3.70228]
[1777689589750,37.16,78327.32,0.0,-0.02093,2e-05,3.70291]
[1777689596809,37.16,78327.89,0.0,-0.02093,2e-05,3.70292]
[1777689601843,37.17,78338.9,0.0,-0.02073,2e-05,3.67438]
[1777689607883,37.17,78338.79,0.0,-0.02075,2e-05,3.67619]
[1777689612917,37.17,78340.15,0.0,-0.02073,2e-05,3.67379]
[1777689617953,37.18,78340.46,0.0,-0.02073,2e-05,3.67422]
[1777689625002,37.18,78340.26,0.0,-0.02075,2e-05,3.67651]
[1777689630037,37.18,78344.39,0.0,-0.02068,2e-05,3.66666]
[1777689631328,37.18,78352.04,0.0,-0.02053,2e-05,3.64445]
[1777689631378,37.18,78352.04,0.0,-0.02053,2e-05,3.64445]
[1777689632050,37.18,78353.2,0.0,-0.02051,2e-05,3.64165]
[1777689637086,37.19,78353.56,0.0,-0.02054,2e-05,3.64492]
[1777689637948,37.19,78353.56,0.0,-0.02054,2e-05,3.64492]
[1777689638119,37.19,78353.56,0.0,-0.02054,2e-05,3.64492]
[1777689638094,37.2,78353.71,0.0,-0.02054,2e-05,3.64537]
[1777689639100,37.2,78353.17,0.0,-0.02055,2e-05,3.64712]
[1777689641058,37.2,78353.57,0.0,-0.02055,2e-05,3.64637]
[1777689641157,37.2,78353.48,0.0,-0.02055,2e-05,3.64692]
[1777689647155,37.2,78352.82,0.0,-0.02057,2e-05,3.65056]
[1777689652191,37.21,78353.6,0.0,-0.02057,2e-05,3.65003]
[1777689657644,37.21,78356.35,0.0,-0.02053,2e-05,3.64423]
[1777689663272,37.22,78366.05,0.0,-0.02037,2e-05,3.62044]
[1777689668303,37.22,78364.11,0.0,-0.02042,2e-05,3.62734]
[1777689673341,37.23,78365.77,0.0,-0.0204,2e-05,3.62464]
[1777689677254,37.23,78365.26,0.0,-0.02041,2e-05,3.627]
[1777689678004,37.23,78365.26,0.0,-0.02041,2e-05,3.627]
[1777689678822,37.23,78365.52,0.0,-0.02041,2e-05,3.62696]
[1777689679338,37.23,78365.52,0.0,-0.02041,2e-05,3.62696]
[1777689685424,37.24,78367.01,0.0,-0.0204,2e-05,3.62525]
[1777689686572,37.24,78367.01,0.0,-0.0204,2e-05,3.62525]
[1777689686637,37.24,78367.2,0.0,-0.0204,2e-05,3.62506]
[1777689688191,37.24,78367.2,0.0,-0.0204,2e-05,3.62506]
[1777689688445,37.24,78360.41,0.0,-0.02053,2e-05,3.64379]
[1777689693480,37.24,78357.87,0.0,-0.02057,2e-05,3.64996]
[1777689699014,37.24,78359.1,0.0,-0.02056,2e-05,3.64806]
[1777689703681,37.25,78358.1,0.0,-0.02058,2e-05,3.65189]
[1777689703778,37.25,78357.29,0.0,-0.0206,2e-05,3.65434]
[1777689710599,37.25,78355.55,0.0,-0.02064,2e-05,3.66096]
[1777689718072,37.26,78354.32,0.0,-0.02068,2e-05,3.66644]
[1777689723690,37.26,78354.02,0.0,-0.0207,2e-05,3.66858]
[1777689730739,37.27,78353.73,0.0,-0.02071,2e-05,3.6712]
[1777689735773,37.27,78353.28,0.0,-0.02073,2e-05,3.67371]
[1777689741816,37.27,78353.05,0.0,-0.02074,2e-05,3.67586]
[1777689746854,37.28,78352.12,0.0,-0.02077,2e-05,3.67962]
[1777689751888,37.28,78361.38,0.0,-0.0206,2e-05,3.65404]
[1777689756923,37.28,78363.02,0.0,-0.02058,2e-05,3.65113]
[1777689762965,37.29,78364.25,0.0,-0.02057,2e-05,3.64985]
[1777689766187,37.29,78365.06,0.0,-0.02056,2e-05,3.64824]
[1777689766289,37.29,78367.0,0.0,-0.02053,2e-05,3.64334]
[1777689767366,37.29,78367.0,0.0,-0.02053,2e-05,3.64334]
[1777689768000,37.29,78367.0,0.0,-0.02053,2e-05,3.64391]
[1777689773040,37.29,78366.69,0.0,-0.02054,2e-05,3.6461]
[1777689778075,37.3,78367.03,0.0,-0.02055,2e-05,3.64652]
[1777689785125,37.3,78365.5,0.0,-0.02059,2e-05,3.65234]
[1777689792174,37.31,78361.91,0.0,-0.02066,2e-05,3.66345]
[1777689799222,37.31,78361.69,0.0,-0.02068,2e-05,3.66548]
[1777689807278,37.31,78362.47,0.0,-0.02067,2e-05,3.66504]
[1777689813320,37.32,78365.1,0.0,-0.02062,2e-05,3.65724]
[1777689818779,37.32,78368.6,0.0,-0.02057,2e-05,3.649]
[1777689824396,37.32,78369.18,0.0,-0.02056,2e-05,3.64878]
[1777689831445,37.33,78369.12,0.0,-0.02058,2e-05,3.65046]
[1777689838919,37.33,78367.69,0.0,-0.02061,2e-05,3.65572]
[1777689846551,37.33,78371.87,0.0,-0.02055,2e-05,3.64628]
[1777689853600,37.34,78368.49,0.0,-0.02062,2e-05,3.65677]
[1777689859064,37.34,78366.59,0.0,-0.02066,2e-05,3.66294]
[1777689865685,37.35,78364.43,0.0,-0.02071,2e-05,3.67023]
[1777689871728,37.35,78363.46,0.0,-0.02072,2e-05,3.67209]
[1777689876765,37.35,78360.16,0.0,-0.02079,2e-05,3.682]
[1777689881798,37.35,78358.4,0.0,-0.02083,2e-05,3.68776]
[1777689886833,37.36,78330.23,0.0,-0.02136,2e-05,3.76497]
[1777689893882,37.36,78334.2,0.0,-0.02129,2e-05,3.75479]
[1777689899344,37.36,78337.63,0.0,-0.02123,2e-05,3.74612]
[1777689904961,37.36,78339.22,0.0,-0.0212,2e-05,3.74242]
[1777689909994,37.36,78343.28,0.0,-0.02113,2e-05,3.73208]
[1777689915030,37.36,78349.54,0.0,-0.02102,2e-05,3.71593]
[1777689920065,37.37,78356.79,0.0,-0.0209,2e-05,3.69738]
[1777689925100,37.37,78358.57,0.0,-0.02087,2e-05,3.69368]
[1777689930135,37.37,78357.77,0.0,-0.02089,2e-05,3.69692]
[1777689935173,37.38,78356.73,0.0,-0.02091,2e-05,3.69896]
[1777689941214,37.38,78353.7,0.0,-0.02097,2e-05,3.70829]
[1777689946250,37.38,78353.49,0.0,-0.02098,2e-05,3.70982]
[1777689951286,37.38,78355.29,0.0,-0.02096,2e-05,3.70593]
[1777689956320,37.39,78356.06,0.0,-0.02095,2e-05,3.70487]
[1777689962362,37.39,78358.45,0.0,-0.02091,2e-05,3.69972]
[1777689969833,37.39,78354.74,0.0,-0.02099,2e-05,3.71114]
[1777689975453,37.39,78356.92,0.0,-0.02096,2e-05,3.70647]
[1777689980488,37.4,78356.41,0.0,-0.02097,2e-05,3.70889]
[1777689985522,37.4,78351.53,0.0,-0.02107,2e-05,3.72301]
[1777689990558,37.4,78352.11,0.0,-0.02107,2e-05,3.72236]
[1777689995594,37.4,78352.11,0.0,-0.02106,2e-05,3.72126]
[1777690000628,37.41,78350.9,0.0,-0.02109,2e-05,3.72545]
[1777690005662,37.41,78350.73,0.0,-0.0211,2e-05,3.72679]
[1777690010699,37.41,78350.8,0.0,-0.0211,2e-05,3.72749]
[1777690015733,37.41,78350.65,0.0,-0.02111,2e-05,3.72877]
[1777690021781,37.42,78348.48,0.0,-0.02116,2e-05,3.73562]
[1777690027825,37.42,78348.91,0.0,-0.02116,2e-05,3.73543]
[1777690033864,37.42,78349.32,0.0,-0.02116,2e-05,3.73529]
[1777690038900,37.42,78349.58,0.0,-0.02116,2e-05,3.73539]
[1777690043934,37.42,78349.8,0.0,-0.02116,2e-05,3.73561]
[1777690048970,37.43,78351.03,0.0,-0.02114,2e-05,3.7331]
[1777690055017,37.43,78350.94,0.0,-0.02114,2e-05,3.73231]
[1777690060469,37.43,78350.4,0.0,-0.02116,2e-05,3.73477]
[1777690066090,37.43,78350.47,0.0,-0.02116,2e-05,3.73542]
[1777690071123,37.44,78350.27,0.0,-0.02117,2e-05,3.73679]
[1777690076159,37.44,78345.41,0.0,-0.02126,2e-05,3.75076]
[1777690081197,37.44,78343.03,0.0,-0.02131,2e-05,3.75789]
[1777690086230,37.44,78332.79,0.0,-0.02151,2e-05,3.78638]
[1777690091267,37.44,78330.58,0.0,-0.02155,2e-05,3.7928]
[1777690096300,37.44,78331.67,0.0,-0.02153,2e-05,3.7902]
[1777690101335,37.44,78333.8,0.0,-0.0215,2e-05,3.78478]
[1777690110398,37.45,78340.38,0.0,-0.02138,2e-05,3.76785]
[1777690115434,37.45,78342.81,0.0,-0.02133,2e-05,3.75981]
[1777690121476,37.45,78340.35,0.0,-0.02138,2e-05,3.76719]
[1777690126511,37.45,78340.05,0.0,-0.02139,2e-05,3.76859]
[1777690131546,37.45,78337.97,0.0,-0.02143,2e-05,3.77479]
[1777690137588,37.45,78338.37,0.0,-0.02143,2e-05,3.77432]
[1777690147658,37.46,78339.2,0.0,-0.02142,2e-05,3.7731]
[1777690152693,37.46,78340.26,0.0,-0.0214,2e-05,3.77074]
[1777690157730,37.46,78340.44,0.0,-0.0214,2e-05,3.77079]
[1777690162765,37.46,78340.76,0.0,-0.0214,2e-05,3.77045]
[1777690167800,37.46,78341.12,0.0,-0.0214,2e-05,3.77001]
[1777690175856,37.46,78344.36,0.0,-0.02133,2e-05,3.76012]
[1777690181336,37.47,78343.9,0.0,-0.02135,2e-05,3.76199]
[1777690186933,37.47,78351.56,0.0,-0.02121,2e-05,3.74207]
[1777690191406,37.47,78326.75,0.0,-0.02168,2e-05,3.8103]
[1777690197002,37.47,78328.94,0.0,-0.02164,2e-05,3.80457]
[1777690202042,37.47,78339.78,0.0,-0.02143,2e-05,3.77516]
[1777690207076,37.47,78346.95,0.0,-0.02131,2e-05,3.7562]
[1777690212112,37.47,78346.09,0.0,-0.02133,2e-05,3.75914]
[1777690217147,37.47,78347.48,0.0,-0.0213,2e-05,3.75597]
[1777690221617,37.48,78370.38,0.0,-0.02089,2e-05,3.69468]
[1777690227227,37.48,78367.49,0.0,-0.02095,2e-05,3.70376]
[1777690232264,37.48,78369.7,0.0,-0.0209,2e-05,3.69666]
[1777690239313,37.49,78376.84,0.0,-0.02078,2e-05,3.67938]
[1777690244346,37.49,78381.66,0.0,-0.0207,2e-05,3.66767]
[1777690249386,37.49,78380.14,0.0,-0.02074,2e-05,3.67281]
[1777690254420,37.49,78384.33,0.0,-0.02067,2e-05,3.66267]
[1777690257593,37.49,78386.36,0.0,-0.02064,2e-05,3.65768]
[1777690257694,37.5,78389.36,0.0,-0.02058,2e-05,3.64992]
[1777690261544,37.5,78390.78,0.0,-0.02056,2e-05,3.64658]
[1777690261579,37.5,78396.45,0.0,-0.02046,2e-05,3.632]
[1777690262621,37.5,78396.45,0.0,-0.02046,2e-05,3.632]
[1777690262716,37.5,78399.27,0.0,-0.02041,2e-05,3.62476]
[1777690268525,37.5,78394.89,0.0,-0.0205,2e-05,3.63787]
[1777690273561,37.51,78392.26,0.0,-0.02056,2e-05,3.64611]
[1777690278597,37.51,78393.86,0.0,-0.02054,2e-05,3.64314]
[1777690281369,37.51,78394.34,0.0,-0.02053,2e-05,3.64239]
[1777690281618,37.51,78394.11,0.0,-0.02054,2e-05,3.64327]
[1777690284182,37.51,78393.04,0.0,-0.02056,2e-05,3.64663]
[1777690284637,37.51,78393.63,0.0,-0.02055,2e-05,3.64532]
[1777690284955,37.51,78393.63,0.0,-0.02055,2e-05,3.64532]
[1777690285644,37.51,78394.42,0.0,-0.02054,2e-05,3.64348]
[1777690289588,37.51,78395.78,0.0,-0.02052,2e-05,3.64039]
[1777690289685,37.52,78396.21,0.0,-0.02051,2e-05,3.63976]
[1777690292236,37.52,78398.33,0.0,-0.02047,2e-05,3.63266]
[1777690292693,37.52,78396.84,0.0,-0.0205,2e-05,3.63687]
[1777690295185,37.52,78395.59,0.0,-0.02052,2e-05,3.64069]
[1777690295713,37.52,78389.96,0.0,-0.02063,2e-05,3.65587]
[1777690300211,37.52,78391.74,0.0,-0.0206,2e-05,3.65201]
[1777690300221,37.52,78392.88,0.0,-0.02058,2e-05,3.64919]
[1777690305786,37.52,78392.28,0.0,-0.0206,2e-05,3.65184]
[1777690310821,37.53,78393.91,0.0,-0.02058,2e-05,3.64858]
[1777690315856,37.53,78396.4,0.0,-0.02054,2e-05,3.64308]
[1777690320890,37.53,78399.88,0.0,-0.02048,2e-05,3.63499]
[1777690323915,37.54,78404.72,0.0,-0.0204,2e-05,3.62316]
[1777690325926,37.54,78406.53,0.0,-0.02038,2e-05,3.6189]
[1777690330962,37.54,78408.5,0.0,-0.02035,2e-05,3.61504]
[1777690336797,37.54,78409.81,0.0,-0.02033,2e-05,3.61268]
[1777690337282,37.54,78413.08,0.0,-0.02028,2e-05,3.60436]
[1777690337286,37.54,78450.88,0.0,-0.01962,2e-05,3.50614]
[1777690338428,37.54,78450.88,0.0,-0.01962,2e-05,3.50614]
[1777690338494,37.55,78481.27,0.0,-0.01911,2e-05,3.42994]
[1777690342483,37.55,78461.72,0.0,-0.01946,2e-05,3.48241]
[1777690343982,37.55,78461.72,0.0,-0.01946,2e-05,3.48241]
[1777690344081,37.56,78454.94,0.0,-0.01958,2e-05,3.50028]
[1777690349109,37.56,78449.86,0.0,-0.01968,2e-05,3.51571]
[1777690353036,37.57,78448.07,0.0,-0.01971,2e-05,3.52023]
[1777690353860,37.57,78448.07,0.0,-0.01971,2e-05,3.52023]
[1777690353076,37.57,78447.3,0.0,-0.01973,2e-05,3.52221]
[1777690354145,37.57,78446.56,0.0,-0.01974,2e-05,3.52459]
[1777690356524,37.57,78452.53,0.0,-0.01964,2e-05,3.50967]
[1777690356545,37.59,78452.05,0.0,-0.01971,2e-05,3.5205]
[1777690362622,37.6,78455.18,0.0,-0.01968,2e-05,3.51532]
[1777690368243,37.66,78451.39,0.0,-0.0199,2e-05,3.54881]
[1777690369988,37.66,78452.2,0.0,-0.01989,2e-05,3.54715]
[1777690370257,37.66,78450.51,0.0,-0.01992,2e-05,3.55248]
[1777690375310,37.67,78437.34,0.0,-0.02018,2e-05,3.59038]
[1777690376122,37.67,78437.34,0.0,-0.02018,2e-05,3.59038]
[1777690376310,37.68,78433.0,0.0,-0.02027,2e-05,3.6035]
[1777690381343,37.77,78434.81,0.0,-0.02047,2e-05,3.63336]
[1777690382203,37.77,78434.81,0.0,-0.02047,2e-05,3.63336]
[1777690382762,37.79,78433.09,0.0,-0.02055,2e-05,3.64602]
[1777690384407,37.81,78433.09,0.0,-0.0206,2e-05,3.65422]
[1777690384493,37.83,78429.04,0.0,-0.02073,2e-05,3.67265]
[1777690387076,37.85,78428.06,0.0,-0.0208,2e-05,3.6834]
[1777690387385,37.85,78427.53,0.0,-0.02082,2e-05,3.68554]
[1777690392833,37.86,78417.36,0.0,-0.02102,2e-05,3.71565]
[1777690399470,37.87,78420.75,0.0,-0.021,2e-05,3.71306]
[1777690404503,37.88,78422.28,0.0,-0.02099,2e-05,3.71076]
[1777690409539,37.88,78422.04,0.0,-0.02099,2e-05,3.71222]
[1777690416593,37.88,78417.36,0.0,-0.02108,2e-05,3.72375]
[1777690421624,37.88,78416.28,0.0,-0.0211,2e-05,3.72739]
[1777690426660,37.89,78412.8,0.0,-0.02117,2e-05,3.73744]
[1777690431694,37.89,78395.6,0.0,-0.0215,2e-05,3.78579]
[1777690436729,37.9,78392.9,0.0,-0.02157,2e-05,3.79583]
[1777690441764,37.91,78400.83,0.0,-0.02144,2e-05,3.77705]
[1777690446805,37.91,78404.8,0.0,-0.02138,2e-05,3.76802]
[1777690451834,37.92,78406.38,0.0,-0.02137,2e-05,3.76644]
[1777690456869,37.92,78402.72,0.0,-0.02145,2e-05,3.77885]
[1777690461904,37.93,78405.02,0.0,-0.02142,2e-05,3.7751]
[1777690466939,37.93,78402.87,0.0,-0.02148,2e-05,3.78326]
[1777690471974,37.94,78392.68,0.0,-0.02167,2e-05,3.81088]
[1777690477008,37.94,78384.87,0.0,-0.02183,2e-05,3.83414]
[1777690482049,37.95,78380.86,0.0,-0.02192,2e-05,3.84711]
[1777690487084,37.95,78382.13,0.0,-0.02191,2e-05,3.84574]
[1777690492119,37.96,78382.03,0.0,-0.02193,2e-05,3.84811]
[1777690497154,37.97,78386.76,0.0,-0.02185,2e-05,3.8374]
[1777690502189,37.97,78392.2,0.0,-0.02177,2e-05,3.82483]
[1777690507224,37.98,78394.77,0.0,-0.02173,2e-05,3.82022]
[1777690512259,37.98,78397.41,0.0,-0.0217,2e-05,3.81553]
[1777690517294,37.99,78398.66,0.0,-0.02169,2e-05,3.81464]
[1777690522332,37.99,78410.13,0.0,-0.0215,2e-05,3.78567]
[1777690527369,37.99,78413.18,0.0,-0.02144,2e-05,3.77749]
[1777690532401,37.99,78414.59,0.0,-0.0214,2e-05,3.77167]
[1777690537436,37.99,78410.59,0.0,-0.02148,2e-05,3.78239]
[1777690542473,37.99,78412.46,0.0,-0.02144,2e-05,3.77725]
[1777690547598,37.99,78412.14,0.0,-0.02145,2e-05,3.77803]
[1777690547611,37.99,78411.24,0.0,-0.02146,2e-05,3.78042]
[1777690550295,37.99,78411.24,0.0,-0.02146,2e-05,3.78039]
[1777690550527,37.99,78411.54,0.0,-0.02146,2e-05,3.77953]
[1777690555562,37.99,78408.35,0.0,-0.02151,2e-05,3.78793]
[1777690560599,37.99,78402.38,0.0,-0.02162,2e-05,3.80369]
[1777690565634,37.99,78398.44,0.0,-0.02169,2e-05,3.81391]
[1777690570669,37.99,78389.42,0.0,-0.02186,2e-05,3.83779]
[1777690576711,37.99,78390.09,0.0,-0.02184,2e-05,3.83507]
[1777690581745,37.99,78389.21,0.0,-0.02185,2e-05,3.83675]
[1777690586781,37.98,78391.05,0.0,-0.02181,2e-05,3.83104]
[1777690591816,37.98,78395.95,0.0,-0.0217,2e-05,3.81505]
[1777690596851,37.98,78397.75,0.0,-0.02167,2e-05,3.80971]
[1777690601887,37.98,78398.7,0.0,-0.02165,2e-05,3.8067]
[1777690606930,37.98,78397.48,0.0,-0.02167,2e-05,3.80958]
[1777690611962,37.98,78393.37,0.0,-0.02174,2e-05,3.82019]
[1777690616996,37.98,78391.72,0.0,-0.02177,2e-05,3.82412]
[1777690622038,37.97,78389.97,0.0,-0.0218,2e-05,3.82827]
[1777690628078,37.97,78388.74,0.0,-0.02181,2e-05,3.83084]
[1777690633113,37.97,78388.73,0.0,-0.02181,2e-05,3.83024]
[1777690643188,37.97,78389.21,0.0,-0.02179,2e-05,3.8277]
[1777690648218,37.97,78385.98,0.0,-0.02185,2e-05,3.83591]
[1777690653252,37.97,78383.86,0.0,-0.02187,2e-05,3.83907]
[1777690658287,37.96,78380.23,0.0,-0.02194,2e-05,3.84844]
[1777690663325,37.96,78379.85,0.0,-0.02194,2e-05,3.84895]
[1777690669363,37.96,78369.32,0.0,-0.02213,2e-05,3.87695]
[1777690673393,37.96,78353.38,0.0,-0.02243,2e-05,3.92032]
[1777690679914,37.96,78346.44,0.0,-0.02256,2e-05,3.93869]
[1777690685477,37.95,78338.01,0.0,-0.02271,2e-05,3.96024]
[1777690690512,37.95,78337.97,0.0,-0.0227,2e-05,3.95905]
[1777690695547,37.95,78336.59,0.0,-0.02272,2e-05,3.96134]
[1777690702596,37.94,78337.71,0.0,-0.02268,2e-05,3.9564]
[1777690707632,37.94,78334.69,0.0,-0.02273,2e-05,3.96349]
[1777690712666,37.93,78333.88,0.0,-0.02273,2e-05,3.96229]
[1777690719715,37.93,78333.72,0.0,-0.02272,2e-05,3.96087]
[1777690725172,37.93,78332.31,0.0,-0.02274,2e-05,3.96339]
[1777690730797,37.92,78333.17,0.0,-0.02271,2e-05,3.9593]
[1777690736835,37.92,78333.7,0.0,-0.02269,2e-05,3.95616]
[1777690741870,37.91,78335.24,0.0,-0.02265,2e-05,3.95048]
[1777690746904,37.91,78333.65,0.0,-0.02267,2e-05,3.95351]
[1777690752947,37.91,78336.65,0.0,-0.0226,2e-05,3.94347]
[1777690757982,37.9,78339.88,0.0,-0.02253,2e-05,3.93314]
[1777690763017,37.9,78335.49,0.0,-0.0226,2e-05,3.94398]
[1777690768053,37.9,78335.28,0.0,-0.0226,2e-05,3.94312]
[1777690773088,37.89,78338.3,0.0,-0.02252,2e-05,3.93115]
[1777690778122,37.89,78340.72,0.0,-0.02246,2e-05,3.92307]
[1777690783156,37.89,78342.01,0.0,-0.02243,2e-05,3.91812]
[1777690789199,37.88,78339.44,0.0,-0.02247,2e-05,3.92357]
[1777690794233,37.88,78338.72,0.0,-0.02247,2e-05,3.92412]
[1777690801287,37.87,78339.77,0.0,-0.02244,2e-05,3.91918]
[1777690806318,37.87,78345.25,0.0,-0.02232,2e-05,3.90265]
[1777690816393,37.86,78345.66,0.0,-0.0223,2e-05,3.89891]
[1777690821425,37.86,78339.03,0.0,-0.02241,2e-05,3.91594]
[1777690826460,37.86,78339.04,0.0,-0.0224,2e-05,3.91454]
[1777690831496,37.85,78340.91,0.0,-0.02235,2e-05,3.90595]
[1777690836529,37.85,78338.99,0.0,-0.02238,2e-05,3.91005]
[1777690841566,37.85,78342.18,0.0,-0.02231,2e-05,3.90005]
[1777690846602,37.85,78354.95,0.0,-0.02206,2e-05,3.86379]
[1777690851636,37.84,78359.58,0.0,-0.02197,2e-05,3.8504]
[1777690856672,37.84,78362.43,0.0,-0.02191,2e-05,3.84203]
[1777690861708,37.84,78359.85,0.0,-0.02195,2e-05,3.84855]
[1777690866743,37.84,78349.36,0.0,-0.02215,2e-05,3.87675]
[1777690871779,37.84,78342.25,0.0,-0.02228,2e-05,3.89548]
[1777690876813,37.84,78341.59,0.0,-0.02228,2e-05,3.89609]
[1777690881848,37.83,78342.11,0.0,-0.02226,2e-05,3.89361]
[1777690889905,37.83,78342.55,0.0,-0.02224,2e-05,3.89071]
[1777690894939,37.83,78342.77,0.0,-0.02222,2e-05,3.88695]
[1777690899974,37.82,78329.36,0.0,-0.02247,2e-05,3.92295]
[1777690905013,37.82,78332.81,0.0,-0.0224,2e-05,3.91209]
[1777690910048,37.82,78333.43,0.0,-0.02238,2e-05,3.90918]
[1777690915081,37.81,78334.79,0.0,-0.02234,2e-05,3.9043]
[1777690921127,37.81,78335.3,0.0,-0.02232,2e-05,3.90165]
[1777690926160,37.81,78337.16,0.0,-0.02228,2e-05,3.89553]
[1777690931195,37.81,78338.11,0.0,-0.02226,2e-05,3.89199]
[1777690937239,37.8,78338.9,0.0,-0.02224,2e-05,3.88878]
[1777690942274,37.8,78339.06,0.0,-0.02223,2e-05,3.88751]
[1777690947310,37.8,78340.62,0.0,-0.02219,2e-05,3.88242]
[1777690952345,37.8,78341.32,0.0,-0.02216,2e-05,3.87766]
[1777690959394,37.8,78340.39,0.0,-0.02217,2e-05,3.87923]
[1777690964428,37.79,78342.37,0.0,-0.02213,2e-05,3.87308]
[1777690970471,37.79,78342.26,0.0,-0.02213,2e-05,3.87262]
[1777690975507,37.79,78344.01,0.0,-0.02209,2e-05,3.86721]
[1777690980541,37.79,78343.97,0.0,-0.02209,2e-05,3.86674]
[1777690985576,37.79,78341.23,0.0,-0.02214,2e-05,3.87371]
[1777690990612,37.79,78338.78,0.0,-0.02218,2e-05,3.87984]
[1777690995646,37.79,78336.13,0.0,-0.02222,2e-05,3.88652]
[1777691001689,37.78,78332.2,0.0,-0.02229,2e-05,3.89661]
[1777691007155,37.78,78330.25,0.0,-0.02233,2e-05,3.90123]
[1777691012766,37.78,78328.83,0.0,-0.02234,2e-05,3.90245]
[1777691018809,37.78,78327.91,0.0,-0.02235,2e-05,3.90429]
[1777691023843,37.78,78328.99,0.0,-0.02233,2e-05,3.90075]
[1777691028877,37.78,78326.24,0.0,-0.02237,2e-05,3.90786]
[1777691033915,37.77,78327.53,0.0,-0.02235,2e-05,3.90364]
[1777691038950,37.77,78323.59,0.0,-0.02242,2e-05,3.91411]
[1777691043983,37.77,78323.37,0.0,-0.02242,2e-05,3.91419]
[1777691049018,37.77,78322.6,0.0,-0.02243,2e-05,3.91581]
[1777691054053,37.77,78322.48,0.0,-0.02243,2e-05,3.91563]
[1777691059088,37.77,78325.52,0.0,-0.02237,2e-05,3.90673]
[1777691064124,37.77,78324.53,0.0,-0.02238,2e-05,3.90909]
[1777691070166,37.77,78327.76,0.0,-0.02232,2e-05,3.89967]
[1777691075201,37.77,78334.83,0.0,-0.02217,2e-05,3.8777]
[1777691080237,37.76,78324.99,0.0,-0.02236,2e-05,3.90457]
[1777691085270,37.76,78329.04,0.0,-0.02227,2e-05,3.89276]
[1777691090310,37.76,78339.59,0.0,-0.02207,2e-05,3.86315]
[1777691095345,37.76,78342.38,0.0,-0.02201,2e-05,3.85513]
[1777691101386,37.76,78342.33,0.0,-0.02201,2e-05,3.85479]
[1777691106422,37.76,78335.86,0.0,-0.02213,2e-05,3.87211]
[1777691111458,37.76,78334.42,0.0,-0.02215,2e-05,3.87544]
[1777691116493,37.76,78335.13,0.0,-0.02214,2e-05,3.87287]
[1777691125557,37.75,78334.81,0.0,-0.02214,2e-05,3.87267]
[1777691130592,37.75,78335.27,0.0,-0.02212,2e-05,3.87082]
[1777691135627,37.75,78333.31,0.0,-0.02215,2e-05,3.87359]
[1777691141671,37.75,78331.16,0.0,-0.02218,2e-05,3.87891]
[1777691146704,37.75,78328.54,0.0,-0.02223,2e-05,3.88566]
[1777691153754,37.75,78327.5,0.0,-0.02224,2e-05,3.88787]
[1777691158788,37.74,78326.32,0.0,-0.02226,2e-05,3.89069]
[1777691164844,37.74,78324.19,0.0,-0.0223,2e-05,3.89606]
[1777691169880,37.74,78324.44,0.0,-0.02229,2e-05,3.89492]
[1777691176929,37.74,78324.49,0.0,-0.02229,2e-05,3.8942]
[1777691182971,37.74,78325.83,0.0,-0.02226,2e-05,3.89005]
[1777691188424,37.74,78325.51,0.0,-0.02226,2e-05,3.89052]
[1777691194048,37.74,78324.93,0.0,-0.02226,2e-05,3.88969]
[1777691200090,37.74,78324.2,0.0,-0.02227,2e-05,3.89132]
[1777691205125,37.74,78323.67,0.0,-0.02228,2e-05,3.89237]
[1777691210160,37.73,78321.26,0.0,-0.02232,2e-05,3.89868]
[1777691215196,37.73,78317.67,0.0,-0.02239,2e-05,3.90819]
[1777691220230,37.73,78316.87,0.0,-0.0224,2e-05,3.90979]
[1777691225265,37.73,78317.16,0.0,-0.02239,2e-05,3.90825]
[1777691231307,37.73,78315.23,0.0,-0.02242,2e-05,3.91267]
[1777691236342,37.73,78313.11,0.0,-0.02246,2e-05,3.91778]
[1777691241377,37.72,78312.43,0.0,-0.02246,2e-05,3.91886]
[1777691246412,37.72,78312.09,0.0,-0.02246,2e-05,3.91902]
[1777691249433,37.72,78296.42,0.0,-0.02276,2e-05,3.96245]
[1777691254483,37.72,78294.06,0.0,-0.02279,2e-05,3.96581]
[1777691259504,37.71,78288.03,0.0,-0.0229,2e-05,3.98154]
[1777691264538,37.71,78283.72,0.0,-0.02298,2e-05,3.99227]
[1777691269573,37.71,78283.8,0.0,-0.02296,2e-05,3.99051]
[1777691274611,37.7,78283.8,0.0,-0.02295,2e-05,3.98894]
[1777691279644,37.7,78284.42,0.0,-0.02293,2e-05,3.98559]
[1777691284679,37.7,78284.03,0.0,-0.02293,2e-05,3.98508]
[1777691290721,37.69,78284.21,0.0,-0.02291,2e-05,3.98261]
[1777691295758,37.69,78284.33,0.0,-0.0229,2e-05,3.98064]
[1777691300792,37.68,78279.72,0.0,-0.02298,2e-05,3.992]
[1777691305826,37.68,78280.89,0.0,-0.02294,2e-05,3.98693]
[1777691311868,37.67,78283.5,0.0,-0.02286,2e-05,3.97538]
[1777691316903,37.67,78283.1,0.0,-0.02286,2e-05,3.97485]
[1777691325966,37.66,78283.26,0.0,-0.02284,2e-05,3.97142]
[1777691331004,37.66,78277.68,0.0,-0.02293,2e-05,3.9855]
[1777691336038,37.65,78278.24,0.0,-0.02291,2e-05,3.98215]
[1777691341075,37.65,78279.84,0.0,-0.02287,2e-05,3.97588]
[1777691346107,37.65,78280.55,0.0,-0.02284,2e-05,3.97218]
[1777691351142,37.64,78280.32,0.0,-0.02284,2e-05,3.97115]
[1777691356177,37.64,78275.77,0.0,-0.02291,2e-05,3.98234]
[1777691362219,37.63,78272.96,0.0,-0.02296,2e-05,3.98827]
[1777691367254,37.63,78271.46,0.0,-0.02297,2e-05,3.99053]
[1777691372290,37.62,78270.64,0.0,-0.02296,2e-05,3.98912]
[1777691377324,37.62,78269.19,0.0,-0.02298,2e-05,3.99168]
[1777691382359,37.62,78267.02,0.0,-0.02302,2e-05,3.9963]
[1777691387394,37.61,78266.18,0.0,-0.02302,2e-05,3.99716]
[1777691393436,37.61,78263.54,0.0,-0.02306,2e-05,4.00281]
[1777691399911,37.6,78264.92,0.0,-0.02302,2e-05,3.99706]
[1777691405519,37.6,78264.62,0.0,-0.02301,2e-05,3.99613]
[1777691410573,37.6,78264.64,0.0,-0.02301,2e-05,3.9949]
[1777691410602,37.6,78245.01,0.0,-0.0234,2e-05,4.05068]
[1777691416599,37.59,78235.29,0.0,-0.02358,2e-05,4.07635]
[1777691420628,37.59,78220.37,0.0,-0.02387,2e-05,4.11771]
[1777691425663,37.58,78227.15,0.0,-0.02371,2e-05,4.09573]
[1777691430698,37.58,78229.18,0.0,-0.02366,2e-05,4.08774]
[1777691436016,37.57,78226.39,0.0,-0.02369,2e-05,4.09197]
[1777691441774,37.57,78226.96,0.0,-0.02366,2e-05,4.08731]
[1777691446810,37.56,78227.81,0.0,-0.02362,2e-05,4.08269]
[1777691451846,37.55,78226.94,0.0,-0.02363,2e-05,4.08302]
[1777691456882,37.55,78226.15,0.0,-0.02363,2e-05,4.0831]
[1777691462923,37.54,78225.72,0.0,-0.02362,2e-05,4.08166]
[1777691467961,37.54,78229.48,0.0,-0.02353,2e-05,4.06856]
[1777691474000,37.53,78235.75,0.0,-0.02338,2e-05,4.04805]
[1777691479036,37.53,78238.35,0.0,-0.02332,2e-05,4.03861]
[1777691484071,37.52,78239.19,0.0,-0.02329,2e-05,4.03433]
[1777691489106,37.52,78242.89,0.0,-0.0232,2e-05,4.0219]
[1777691494140,37.51,78235.88,0.0,-0.02332,2e-05,4.03803]
[1777691500612,37.51,78237.73,0.0,-0.02326,2e-05,4.03019]
[1777691508243,37.5,78241.35,0.0,-0.02318,2e-05,4.01752]
[1777691513278,37.5,78241.92,0.0,-0.02315,2e-05,4.01432]
[1777691520752,37.49,78239.25,0.0,-0.02319,2e-05,4.0194]
[1777691526370,37.49,78241.24,0.0,-0.02314,2e-05,4.01208]
[1777691532410,37.48,78252.1,0.0,-0.02291,2e-05,3.97903]
[1777691537448,37.48,78250.49,0.0,-0.02293,2e-05,3.98219]
[1777691543489,37.48,78252.19,0.0,-0.02288,2e-05,3.97559]
[1777691550962,37.47,78256.18,0.0,-0.02279,2e-05,3.96223]
[1777691561033,37.47,78259.39,0.0,-0.0227,2e-05,3.94914]
[1777691566650,37.47,78262.39,0.0,-0.02264,2e-05,3.93994]
[1777691574707,37.46,78262.54,0.0,-0.02262,2e-05,3.9373]
[1777691579742,37.46,78263.31,0.0,-0.0226,2e-05,3.93376]
[1777691590816,37.45,78261.47,0.0,-0.02261,2e-05,3.93586]
[1777691596861,37.44,78262.94,0.0,-0.02257,2e-05,3.93006]
[1777691605923,37.44,78263.26,0.0,-0.02255,2e-05,3.92674]
[1777691611383,37.44,78265.92,0.0,-0.02248,2e-05,3.91582]
[1777691617001,37.43,78261.08,0.0,-0.02256,2e-05,3.9279]
[1777691622035,37.43,78260.82,0.0,-0.02256,2e-05,3.92728]
[1777691629084,37.42,78260.76,0.0,-0.02255,2e-05,3.92555]
[1777691634119,37.42,78263.97,0.0,-0.02248,2e-05,3.91619]
[1777691639157,37.43,78264.13,0.0,-0.02249,2e-05,3.91692]
[1777691644191,37.43,78266.41,0.0,-0.02244,2e-05,3.91022]
[1777691649225,37.42,78269.4,0.0,-0.02237,2e-05,3.90064]
[1777691654260,37.42,78267.37,0.0,-0.02241,2e-05,3.90519]
[1777691659296,37.42,78265.95,0.0,-0.02242,2e-05,3.908]
[1777691664330,37.41,78266.18,0.0,-0.02241,2e-05,3.90616]
[1777691669365,37.41,78266.33,0.0,-0.0224,2e-05,3.90457]
[1777691674400,37.41,78265.72,0.0,-0.02239,2e-05,3.90301]
[1777691680442,37.41,78265.92,0.0,-0.02238,2e-05,3.90107]
[1777691687491,37.4,78262.45,0.0,-0.02244,2e-05,3.90913]
[1777691692526,37.4,78263.4,0.0,-0.02241,2e-05,3.90524]
[1777691699574,37.39,78263.6,0.0,-0.02239,2e-05,3.90301]
[1777691709645,37.39,78263.07,0.0,-0.02239,2e-05,3.9019]
[1777691714680,37.39,78264.05,0.0,-0.02236,2e-05,3.898]
[1777691719715,37.38,78264.21,0.0,-0.02235,2e-05,3.89641]
[1777691724751,37.38,78264.15,0.0,-0.02234,2e-05,3.89545]
[1777691729785,37.38,78264.49,0.0,-0.02233,2e-05,3.89338]
[1777691734821,37.37,78264.66,0.0,-0.02231,2e-05,3.88971]
[1777691739857,37.37,78258.85,0.0,-0.02241,2e-05,3.90495]
[1777691744892,37.37,78253.12,0.0,-0.02252,2e-05,3.91981]
[1777691749926,37.37,78242.58,0.0,-0.02271,2e-05,3.94818]
[1777691752378,37.37,78222.01,0.0,-0.02312,2e-05,4.00716]
[1777691757983,37.36,78229.99,0.0,-0.02296,2e-05,3.98396]
[1777691763018,37.36,78226.63,0.0,-0.02302,2e-05,3.99186]
[1777691768053,37.36,78224.63,0.0,-0.02304,2e-05,3.9959]
[1777691774094,37.35,78225.12,0.0,-0.02302,2e-05,3.99263]
[1777691779130,37.35,78224.69,0.0,-0.02302,2e-05,3.99238]
[1777691784164,37.35,78220.36,0.0,-0.0231,2e-05,4.00329]
[1777691789200,37.34,78216.4,0.0,-0.02317,2e-05,4.01317]
[1777691794235,37.34,78216.24,0.0,-0.02315,2e-05,4.00999]
[1777691799270,37.33,78217.13,0.0,-0.02312,2e-05,4.00598]
[1777691804306,37.33,78218.14,0.0,-0.02309,2e-05,4.00164]
[1777691809342,37.33,78218.59,0.0,-0.02307,2e-05,3.99894]
[1777691814376,37.32,78219.5,0.0,-0.02304,2e-05,3.99493]
[1777691819411,37.32,78219.96,0.0,-0.02302,2e-05,3.99223]
[1777691824445,37.32,78220.42,0.0,-0.02301,2e-05,3.98955]
[1777691829483,37.31,78221.85,0.0,-0.02297,2e-05,3.98411]
[1777691835523,37.31,78223.22,0.0,-0.02293,2e-05,3.97865]
[1777691840558,37.31,78230.62,0.0,-0.02278,2e-05,3.95648]
[1777691845593,37.31,78236.55,0.0,-0.02265,2e-05,3.9388]
[1777691850631,37.3,78238.65,0.0,-0.02261,2e-05,3.93217]
[1777691856670,37.3,78241.98,0.0,-0.02253,2e-05,3.91999]
[1777691861705,37.3,78243.67,0.0,-0.02249,2e-05,3.91472]
[1777691866740,37.3,78244.78,0.0,-0.02246,2e-05,3.91108]
[1777691871775,37.3,78245.95,0.0,-0.02244,2e-05,3.9072]
[1777691876810,37.3,78246.49,0.0,-0.02242,2e-05,3.9052]
[1777691881845,37.3,78247.32,0.0,-0.0224,2e-05,3.90238]
[1777691886880,37.3,78250.76,0.0,-0.02233,2e-05,3.89228]
[1777691891915,37.3,78254.13,0.0,-0.02227,2e-05,3.88245]
[1777691896950,37.29,78255.01,0.0,-0.02225,2e-05,3.8796]
[1777691901985,37.29,78265.05,0.0,-0.02205,2e-05,3.85122]
[1777691907020,37.29,78260.39,0.0,-0.02214,2e-05,3.86398]
[1777691913502,37.29,78261.98,0.0,-0.02209,2e-05,3.85713]
[1777691919104,37.29,78262.7,0.0,-0.02208,2e-05,3.85486]
[1777691924139,37.29,78263.06,0.0,-0.02207,2e-05,3.85367]
[1777691930182,37.29,78262.52,0.0,-0.02208,2e-05,3.85496]
[1777691939246,37.29,78262.55,0.0,-0.02208,2e-05,3.85456]
[1777691944281,37.29,78263.16,0.0,-0.02206,2e-05,3.8527]
[1777691953782,37.29,78263.68,0.0,-0.02205,2e-05,3.851]
[1777691962408,37.29,78264.13,0.0,-0.02204,2e-05,3.84952]
[1777691967442,37.29,78265.91,0.0,-0.02201,2e-05,3.84445]
[1777691974495,37.29,78265.66,0.0,-0.022,2e-05,3.84296]
[1777691979529,37.29,78265.67,0.0,-0.02202,2e-05,3.84531]
[1777691985571,37.3,78265.73,0.0,-0.02203,2e-05,3.84798]
[1777691990607,37.3,78276.32,0.0,-0.02184,2e-05,3.81999]
[1777691995641,37.3,78277.39,0.0,-0.02182,2e-05,3.81722]
[1777692000676,37.31,78266.61,0.0,-0.02204,2e-05,3.84895]
[1777692006720,37.32,78266.95,0.0,-0.02206,2e-05,3.85119]
[1777692011755,37.32,78266.85,0.0,-0.02208,2e-05,3.85411]
[1777692017796,37.33,78266.51,0.0,-0.0221,2e-05,3.85818]
[1777692022833,37.34,78267.07,0.0,-0.02211,2e-05,3.85921]
[1777692028872,37.34,78267.54,0.0,-0.02212,2e-05,3.86099]
[1777692034344,37.35,78267.93,0.0,-0.02212,2e-05,3.86089]
[1777692039950,37.36,78267.34,0.0,-0.02216,2e-05,3.86561]
[1777692044988,37.37,78267.05,0.0,-0.02218,2e-05,3.86895]
[1777692050027,37.37,78267.21,0.0,-0.02219,2e-05,3.87101]
[1777692056062,37.38,78267.53,0.0,-0.02221,2e-05,3.8731]
[1777692062104,37.39,78266.34,0.0,-0.02225,2e-05,3.87937]
[1777692067139,37.39,78266.47,0.0,-0.02226,2e-05,3.88142]
[1777692072174,37.4,78266.12,0.0,-0.02229,2e-05,3.8848]
[1777692078217,37.4,78266.02,0.0,-0.02231,2e-05,3.88792]
[1777692083251,37.41,78265.81,0.0,-0.02233,2e-05,3.89085]
[1777692089293,37.42,78265.72,0.0,-0.02235,2e-05,3.89389]
[1777692095336,37.42,78265.65,0.0,-0.02236,2e-05,3.89474]
[1777692100376,37.43,78266.01,0.0,-0.02237,2e-05,3.89602]
[1777692105405,37.43,78267.14,0.0,-0.02236,2e-05,3.89515]
[1777692110441,37.44,78267.14,0.0,-0.02238,2e-05,3.89744]
[1777692117490,37.45,78266.64,0.0,-0.02241,2e-05,3.90199]
[1777692122525,37.45,78266.32,0.0,-0.02243,2e-05,3.90511]
[1777692128567,37.46,78261.16,0.0,-0.02255,2e-05,3.92213]
[1777692133602,37.46,78263.16,0.0,-0.02252,2e-05,3.91857]
[1777692142669,37.47,78263.22,0.0,-0.02254,2e-05,3.92211]
[1777692147701,37.48,78266.94,0.0,-0.02249,2e-05,3.91373]
[1777692152736,37.48,78267.64,0.0,-0.02248,2e-05,3.91175]
[1777692157771,37.49,78264.31,0.0,-0.02256,2e-05,3.92321]
[1777692162807,37.49,78263.65,0.0,-0.02258,2e-05,3.92705]
[1777692175336,37.51,78264.01,0.0,-0.02261,2e-05,3.93112]
[1777692181946,37.51,78265.43,0.0,-0.0226,2e-05,3.92946]
[1777692186981,37.52,78271.95,0.0,-0.02248,2e-05,3.91316]
[1777692192017,37.52,78270.4,0.0,-0.02253,2e-05,3.91963]
[1777692198059,37.53,78264.63,0.0,-0.02266,2e-05,3.93822]
[1777692203094,37.53,78264.99,0.0,-0.02266,2e-05,3.93911]
[1777692208130,37.54,78269.19,0.0,-0.0226,2e-05,3.92957]
[1777692214172,37.54,78267.95,0.0,-0.02263,2e-05,3.93333]
[1777692219208,37.55,78264.7,0.0,-0.0227,2e-05,3.94444]
[1777692225685,37.55,78263.35,0.0,-0.02274,2e-05,3.9505]
[1777692231291,37.56,78262.35,0.0,-0.02278,2e-05,3.95553]
[1777692236325,37.56,78261.52,0.0,-0.02281,2e-05,3.95967]
[1777692242375,37.57,78260.87,0.0,-0.02284,2e-05,3.96363]
[1777692247409,37.57,78260.05,0.0,-0.02286,2e-05,3.96769]
[1777692251437,37.58,78296.95,0.0,-0.02215,2e-05,3.86558]
[1777692256473,37.58,78299.95,0.0,-0.0221,2e-05,3.85723]
[1777692261507,37.58,78300.23,0.0,-0.02209,2e-05,3.85645]
[1777692266542,37.58,78300.88,0.0,-0.02208,2e-05,3.85468]
[1777692271578,37.58,78305.24,0.0,-0.02199,2e-05,3.84065]
[1777692276612,37.58,78313.08,0.0,-0.02184,2e-05,3.81929]
[1777692281647,37.58,78317.38,0.0,-0.02176,2e-05,3.8078]
[1777692289703,37.58,78320.16,0.0,-0.02171,2e-05,3.80079]
[1777692294739,37.58,78317.87,0.0,-0.02176,2e-05,3.80745]
[1777692299774,37.58,78318.99,0.0,-0.02174,2e-05,3.80468]
[1777692304812,37.58,78323.32,0.0,-0.02166,2e-05,3.79316]
[1777692310854,37.59,78324.26,0.0,-0.02166,2e-05,3.79304]
[1777692315890,37.59,78332.98,0.0,-0.02151,2e-05,3.77215]
[1777692320923,37.6,78333.53,0.0,-0.02152,2e-05,3.77362]
[1777692325960,37.61,78334.11,0.0,-0.02153,2e-05,3.77502]
[1777692330993,37.62,78334.52,0.0,-0.02154,2e-05,3.77683]
[1777692332045,37.62,78352.36,0.0,-0.02121,2e-05,3.72699]
[1777692338042,37.63,78353.6,0.0,-0.02121,2e-05,3.7271]
[1777692342075,37.63,78368.85,0.0,-0.02094,2e-05,3.68877]
[1777692347111,37.64,78365.61,0.0,-0.02102,2e-05,3.70008]
[1777692353154,37.65,78362.41,0.0,-0.02111,2e-05,3.71286]
[1777692359195,37.66,78360.36,0.0,-0.02117,2e-05,3.72245]
[1777692364230,37.67,78358.37,0.0,-0.02123,2e-05,3.73113]
[1777692369265,37.68,78364.29,0.0,-0.02114,2e-05,3.71847]
[1777692374302,37.69,78371.1,0.0,-0.02105,2e-05,3.70433]
[1777692379335,37.7,78370.2,0.0,-0.02109,2e-05,3.71026]
[1777692384370,37.7,78357.27,0.0,-0.02135,2e-05,3.74835]
[1777692389404,37.71,78358.17,0.0,-0.02135,2e-05,3.7491]
[1777692394440,37.72,78357.87,0.0,-0.02137,2e-05,3.75104]
[1777692399476,37.73,78355.0,0.0,-0.02144,2e-05,3.76194]
[1777692400220,37.73,78355.0,0.0,-0.02144,2e-05,3.76194]
[1777692400328,37.73,78355.0,0.0,-0.02144,2e-05,3.76194]
[1777692400482,37.76,78354.41,0.0,-0.02154,2e-05,3.77594]
[1777692401725,37.76,78354.41,0.0,-0.02154,2e-05,3.77594]
[1777692402381,37.79,78352.21,0.0,-0.02166,2e-05,3.79407]
[1777692402848,37.79,78352.21,0.0,-0.02166,2e-05,3.79407]
[1777692402949,37.82,78351.48,0.0,-0.02175,2e-05,3.80799]
[1777692407905,37.91,78348.36,0.0,-0.02205,2e-05,3.85186]
[1777692407962,37.91,78342.57,0.0,-0.02217,2e-05,3.86888]
[1777692408822,37.91,78342.57,0.0,-0.02217,2e-05,3.86888]
[1777692408922,37.91,78342.19,0.0,-0.02219,2e-05,3.87102]
[1777692412566,37.92,78326.93,0.0,-0.02251,2e-05,3.91744]
[1777692418608,37.94,78327.6,0.0,-0.02253,2e-05,3.92141]
[1777692420500,37.94,78327.6,0.0,-0.02253,2e-05,3.92141]
[1777692420621,37.94,78328.73,0.0,-0.02252,2e-05,3.9202]
[1777692427670,37.96,78330.51,0.0,-0.02254,2e-05,3.92195]
[1777692433715,37.97,78332.1,0.0,-0.02254,2e-05,3.92319]
[1777692435727,37.98,78350.34,0.0,-0.02221,2e-05,3.87467]
[1777692440764,37.99,78347.89,0.0,-0.02229,2e-05,3.88631]
[1777692443909,38.0,78364.41,0.0,-0.02199,2e-05,3.8439]
[1777692447304,38.0,78369.19,0.0,-0.02192,2e-05,3.83288]
[1777692448036,38.07,78369.24,0.0,-0.02212,2e-05,3.86212]
[1777692453854,38.19,78356.26,0.0,-0.02266,2e-05,3.94172]
[1777692458888,38.2,78354.27,0.0,-0.02275,2e-05,3.95368]
[1777692463924,38.22,78349.17,0.0,-0.02289,2e-05,3.97419]
[1777692468959,38.23,78347.38,0.0,-0.02297,2e-05,3.98543]
[1777692473994,38.25,78345.66,0.0,-0.02305,2e-05,3.99767]
[1777692479032,38.26,78344.55,0.0,-0.02311,2e-05,4.00569]
[1777692484066,38.28,78347.0,0.0,-0.0231,2e-05,4.00495]
[1777692489102,38.29,78348.69,0.0,-0.02311,2e-05,4.00639]
[1777692494138,38.31,78354.09,0.0,-0.02305,2e-05,3.99748]
[1777692499171,38.32,78350.26,0.0,-0.02316,2e-05,4.01447]
[1777692505212,38.34,78348.34,0.0,-0.02325,2e-05,4.02712]
[1777692510249,38.36,78348.26,0.0,-0.02329,2e-05,4.03331]
[1777692515283,38.37,78348.18,0.0,-0.02332,2e-05,4.03729]
[1777692520319,38.39,78347.35,0.0,-0.02338,2e-05,4.04546]
[1777692525353,38.4,78345.75,0.0,-0.02345,2e-05,4.05574]
[1777692527102,38.4,78345.75,0.0,-0.02345,2e-05,4.05574]
[1777692527120,38.41,78345.81,0.0,-0.02347,2e-05,4.05785]
[1777692530446,38.41,78345.26,0.0,-0.02348,2e-05,4.06053]
[1777692530497,38.42,78345.26,0.0,-0.02351,2e-05,4.06392]
[1777692536432,38.43,78347.15,0.0,-0.02351,2e-05,4.06422]
[1777692538056,38.43,78347.15,0.0,-0.02351,2e-05,4.06422]
[1777692538067,38.44,78345.69,0.0,-0.02355,2e-05,4.07058]
[1777692544488,38.45,78345.67,0.0,-0.02361,2e-05,4.07837]
[1777692550530,38.47,78344.87,0.0,-0.02367,2e-05,4.08714]
[1777692558016,38.49,78347.2,0.0,-0.02367,2e-05,4.0881]
[1777692563621,38.5,78347.27,0.0,-0.02372,2e-05,4.0943]
[1777692568655,38.52,78347.02,0.0,-0.02376,2e-05,4.10028]
[1777692573691,38.53,78346.33,0.0,-0.0238,2e-05,4.10528]
[1777692578726,38.54,78346.95,0.0,-0.02382,2e-05,4.10869]
[1777692583760,38.55,78347.08,0.0,-0.02385,2e-05,4.11346]
[1777692588799,38.57,78347.52,0.0,-0.02388,2e-05,4.1173]
[1777692593832,38.58,78346.48,0.0,-0.02393,2e-05,4.1253]
[1777692598866,38.59,78338.13,0.0,-0.02413,2e-05,4.15392]
[1777692603901,38.6,78333.16,0.0,-0.02427,2e-05,4.17279]
[1777692608939,38.61,78333.93,0.0,-0.02428,2e-05,4.17515]
[1777692614978,38.63,78334.09,0.0,-0.02432,2e-05,4.18008]
[1777692620012,38.64,78335.14,0.0,-0.02433,2e-05,4.18151]
[1777692625048,38.65,78335.46,0.0,-0.02435,2e-05,4.18498]
[1777692630083,38.66,78335.71,0.0,-0.02438,2e-05,4.1886]
[1777692635118,38.67,78336.27,0.0,-0.02438,2e-05,4.18909]
[1777692640157,38.68,78336.03,0.0,-0.02442,2e-05,4.19401]
[1777692645187,38.69,78336.04,0.0,-0.02444,2e-05,4.19816]
[1777692652237,38.7,78336.58,0.0,-0.02447,2e-05,4.20237]
[1777692657272,38.71,78337.21,0.0,-0.02449,2e-05,4.20463]
[1777692662309,38.72,78337.35,0.0,-0.02451,2e-05,4.20825]
[1777692668790,38.74,78337.1,0.0,-0.02456,2e-05,4.21451]
[1777692674396,38.75,78332.18,0.0,-0.02468,2e-05,4.23245]
[1777692679434,38.75,78332.64,0.0,-0.0247,2e-05,4.23486]
[1777692685479,38.77,78333.52,0.0,-0.02471,2e-05,4.23676]
[1777692695550,38.78,78333.74,0.0,-0.02475,2e-05,4.2412]
[1777692700583,38.79,78341.35,0.0,-0.02462,2e-05,4.22297]
[1777692709071,38.81,78341.74,0.0,-0.02466,2e-05,4.22857]
[1777692714682,38.82,78341.35,0.0,-0.0247,2e-05,4.23412]
[1777692721736,38.83,78341.34,0.0,-0.02473,2e-05,4.23924]
[1777692726765,38.84,78342.37,0.0,-0.02474,2e-05,4.23988]
[1777692737840,38.86,78342.09,0.0,-0.0248,2e-05,4.24852]
[1777692747917,38.88,78341.35,0.0,-0.02486,2e-05,4.2576]
[1777692755971,38.89,78340.71,0.0,-0.0249,2e-05,4.26268]
[1777692765033,38.9,78341.34,0.0,-0.02493,2e-05,4.26696]
[1777692774098,38.92,78340.66,0.0,-0.02498,2e-05,4.27494]
[1777692780138,38.93,78340.47,0.0,-0.02501,2e-05,4.27944]
[1777692789201,38.94,78340.25,0.0,-0.02506,2e-05,4.2859]
[1777692800275,38.96,78340.11,0.0,-0.02511,2e-05,4.2933]
[1777692806320,38.97,78339.84,0.0,-0.02514,2e-05,4.29783]
[1777692817397,38.98,78339.47,0.0,-0.02519,2e-05,4.30341]
[1777692822431,38.99,78340.42,0.0,-0.02519,2e-05,4.30371]
[1777692827467,39.0,78340.16,0.0,-0.02521,2e-05,4.3075]
[1777692832503,39.01,78340.12,0.0,-0.02524,2e-05,4.31061]
[1777692837538,39.01,78339.47,0.0,-0.02527,2e-05,4.31546]
[1777692841566,39.02,78353.73,0.0,-0.02499,2e-05,4.27668]
[1777692847610,39.03,78355.39,0.0,-0.02499,2e-05,4.27651]
[1777692852646,39.04,78358.48,0.0,-0.02495,2e-05,4.27032]
[1777692858689,39.05,78362.0,0.0,-0.0249,2e-05,4.2641]
[1777692862376,39.05,78363.05,0.0,-0.02489,2e-05,4.26231]
[1777692862381,39.05,78363.87,0.0,-0.02488,2e-05,4.26118]
[1777692865927,39.05,78370.94,0.0,-0.02475,2e-05,4.24215]
[1777692866371,39.05,78370.94,0.0,-0.02475,2e-05,4.24215]
[1777692867712,39.06,78372.31,0.0,-0.02473,2e-05,4.23949]
[1777692867777,39.06,78374.56,0.0,-0.02469,2e-05,4.2337]
[1777692868945,39.06,78374.56,0.0,-0.02469,2e-05,4.2337]
[1777692868966,39.06,78374.22,0.0,-0.0247,2e-05,4.23594]
[1777692871868,39.06,78374.81,0.0,-0.02469,2e-05,4.23489]
[1777692871888,39.07,78373.26,0.0,-0.02472,2e-05,4.23838]
[1777692872698,39.07,78373.26,0.0,-0.02472,2e-05,4.23838]
[1777692872794,39.07,78374.05,0.0,-0.02471,2e-05,4.23676]
[1777692877823,39.08,78402.07,0.0,-0.02417,2e-05,4.16041]
[1777692882860,39.08,78409.31,0.0,-0.02405,2e-05,4.14305]
[1777692887893,39.18,78405.95,0.0,-0.02438,2e-05,4.19024]
[1777692892928,39.18,78405.39,0.0,-0.02441,2e-05,4.19519]
[1777692898970,39.19,78398.06,0.0,-0.02458,2e-05,4.21974]
[1777692904016,39.2,78403.43,0.0,-0.0245,2e-05,4.20756]
[1777692909042,39.21,78404.46,0.0,-0.0245,2e-05,4.20772]
[1777692911709,39.21,78404.25,0.0,-0.02451,2e-05,4.20952]
[1777692912067,39.21,78404.36,0.0,-0.02451,2e-05,4.20981]
[1777692913891,39.21,78411.25,0.0,-0.02438,2e-05,4.19093]
[1777692914424,39.21,78411.25,0.0,-0.02438,2e-05,4.19093]
[1777692915224,39.22,78415.76,0.0,-0.02429,2e-05,4.17885]
[1777692915477,39.22,78415.56,0.0,-0.0243,2e-05,4.18008]
[1777692917099,39.22,78468.23,0.0,-0.02328,2e-05,4.03458]
[1777692918048,39.22,78468.23,0.0,-0.02328,2e-05,4.03458]
[1777692918115,39.22,78469.2,0.0,-0.02327,2e-05,4.03283]
[1777692918983,39.22,78469.2,0.0,-0.02327,2e-05,4.03283]
[1777692919112,39.22,78468.02,0.0,-0.0233,2e-05,4.03699]
[1777692920566,39.23,78415.89,0.0,-0.02432,2e-05,4.18286]
[1777692921364,39.23,78385.02,0.0,-0.02495,2e-05,4.27147]
[1777692923145,39.23,78357.74,0.0,-0.02552,2e-05,4.35201]
[1777692924151,39.24,78334.11,0.0,-0.02602,2e-05,4.42193]
[1777692925165,39.24,78309.39,0.0,-0.02655,2e-05,4.49591]
[1777692926166,39.24,78286.65,0.0,-0.02705,2e-05,4.56482]
[1777692929188,39.25,78270.24,0.0,-0.02743,2e-05,4.61718]
[1777692930616,39.25,78270.24,0.0,-0.02743,2e-05,4.61718]
[1777692930635,39.25,78225.11,0.0,-0.02845,2e-05,4.75639]
[1777692932209,39.25,78204.93,0.0,-0.02891,2e-05,4.81869]
[1777692933216,39.28,78185.86,0.0,-0.02942,2e-05,4.88783]
[1777692934226,39.3,78166.72,0.0,-0.02993,2e-05,4.9577]
[1777692935230,39.32,78148.75,0.0,-0.03043,2e-05,5.02424]
[1777692936237,39.32,78131.12,0.0,-0.03086,2e-05,5.0821]
[1777692937244,39.32,78114.4,0.0,-0.03127,2e-05,5.13745]
[1777692938251,39.32,78097.85,0.0,-0.03169,2e-05,5.19267]
[1777692939258,39.32,78081.55,0.0,-0.0321,3e-05,5.24748]
[1777692940265,39.33,78066.21,0.0,-0.0325,3e-05,5.29948]
[1777692941271,39.33,78049.64,0.0,-0.03292,3e-05,5.35598]
[1777692942279,39.33,78033.89,0.0,-0.03334,3e-05,5.41011]
[1777692944294,39.33,78007.14,0.0,-0.03405,3e-05,5.50317]
[1777692946307,39.34,77981.68,0.0,-0.03474,3e-05,5.59284]
[1777692948244,39.34,77969.5,0.0,-0.03507,3e-05,5.63614]
[1777692948333,39.34,77991.74,0.0,-0.03448,3e-05,5.55976]
[1777692951342,39.35,78019.25,0.0,-0.03378,3e-05,5.46773]
[1777692953356,39.35,78045.22,0.0,-0.03311,3e-05,5.38118]
[1777692955370,39.35,78069.46,0.0,-0.03251,3e-05,5.3014]
[1777692957556,39.36,78081.45,0.0,-0.03221,3e-05,5.26227]
[1777692957586,39.36,78102.82,0.0,-0.03168,2e-05,5.19241]
[1777692960405,39.36,78117.49,0.0,-0.03134,2e-05,5.14669]
[1777692963427,39.37,78147.28,0.0,-0.03063,2e-05,5.05225]
[1777692965441,39.37,78164.56,0.0,-0.03023,2e-05,4.99829]
[1777692967455,39.38,78181.55,0.0,-0.02984,2e-05,4.9457]
[1777692968462,39.38,78196.94,0.0,-0.02948,2e-05,4.89778]
[1777692972489,39.39,78218.35,0.0,-0.02901,2e-05,4.83372]
[1777692977525,39.39,78231.48,0.0,-0.02874,2e-05,4.7967]
[1777692978531,39.4,78254.55,0.0,-0.02822,2e-05,4.72622]
[1777692980988,39.4,78269.71,0.0,-0.0279,2e-05,4.68209]
[1777692986587,39.43,78284.75,0.0,-0.02764,2e-05,4.64639]
[1777692990617,39.43,78302.57,0.0,-0.02727,2e-05,4.59551]
[1777692996658,39.51,78316.97,0.0,-0.02718,2e-05,4.58398]
[1777693001691,39.55,78334.61,0.0,-0.0269,2e-05,4.54519]
[1777693006727,39.59,78341.43,0.0,-0.02687,2e-05,4.54207]
[1777693011762,39.59,78354.64,0.0,-0.02661,2e-05,4.5055]
[1777693021271,39.6,78367.0,0.0,-0.02638,2e-05,4.474]
[1777693026868,39.61,78378.35,0.0,-0.02616,2e-05,4.44315]
[1777693031903,39.62,78383.4,0.0,-0.02607,2e-05,4.43091]
[1777693036938,39.62,78385.98,0.0,-0.02604,2e-05,4.42589]
[1777693041972,39.63,78391.76,0.0,-0.02593,2e-05,4.41158]
[1777693047007,39.63,78393.79,0.0,-0.02591,2e-05,4.40869]
[1777693053048,39.64,78397.92,0.0,-0.02584,2e-05,4.39748]
[1777693059090,39.65,78400.32,0.0,-0.02581,2e-05,4.39356]
[1777693066140,39.66,78401.4,0.0,-0.02581,2e-05,4.39394]
[1777693071621,39.66,78405.03,0.0,-0.02575,2e-05,4.38594]
[1777693077217,39.67,78405.7,0.0,-0.02576,2e-05,4.38699]
[1777693083261,39.68,78406.75,0.0,-0.02576,2e-05,4.38691]
[1777693088294,39.68,78407.21,0.0,-0.02577,2e-05,4.38803]
[1777693093332,39.69,78402.94,0.0,-0.02587,2e-05,4.4028]
[1777693097622,39.69,78390.91,0.0,-0.02613,2e-05,4.43934]
[1777693097711,39.69,78391.91,0.0,-0.02611,2e-05,4.43643]
[1777693104077,39.7,78393.12,0.0,-0.0261,2e-05,4.43479]
[1777693104406,39.7,78393.48,0.0,-0.0261,2e-05,4.43452]
[1777693105327,39.7,78393.48,0.0,-0.0261,2e-05,4.43452]
[1777693105426,39.7,78390.73,0.0,-0.02616,2e-05,4.4429]
[1777693108647,39.7,78390.73,0.0,-0.02616,2e-05,4.44326]
[1777693108748,39.7,78391.57,0.0,-0.02615,2e-05,4.44152]
[1777693114476,39.71,78393.96,0.0,-0.0261,2e-05,4.43435]
[1777693115353,39.71,78393.96,0.0,-0.0261,2e-05,4.43435]
[1777693115484,39.71,78394.3,0.0,-0.02609,2e-05,4.4337]
[1777693120518,39.71,78395.96,0.0,-0.02607,2e-05,4.43051]
[1777693130588,39.72,78396.26,0.0,-0.02609,2e-05,4.43276]
[1777693135626,39.73,78399.95,0.0,-0.02602,2e-05,4.42353]
[1777693140659,39.73,78400.89,0.0,-0.02601,2e-05,4.42225]
[1777693145694,39.73,78401.45,0.0,-0.02601,2e-05,4.42205]
[1777693150731,39.74,78401.6,0.0,-0.02602,2e-05,4.42297]
[1777693151020,39.74,78401.6,0.0,-0.02602,2e-05,4.42297]
[1777693151076,39.74,78401.87,0.0,-0.02601,2e-05,4.42218]
[1777693152517,39.74,78401.87,0.0,-0.02601,2e-05,4.42218]
[1777693152532,39.74,78401.87,0.0,-0.02601,2e-05,4.42272]
[1777693158787,39.74,78401.36,0.0,-0.02604,2e-05,4.42576]
[1777693163822,39.74,78399.55,0.0,-0.02608,2e-05,4.43222]
[1777693170871,39.75,78400.03,0.0,-0.02608,2e-05,4.43245]
[1777693178927,39.75,78402.08,0.0,-0.02604,2e-05,4.42607]
[1777693183962,39.75,78402.58,0.0,-0.02604,2e-05,4.42576]
[1777693188997,39.76,78401.88,0.0,-0.02606,2e-05,4.42891]
[1777693194034,39.76,78401.28,0.0,-0.02608,2e-05,4.43175]
[1777693198423,39.76,78400.95,0.0,-0.02609,2e-05,4.43337]
[1777693198507,39.76,78400.82,0.0,-0.0261,2e-05,4.43418]
[1777693201125,39.76,78400.82,0.0,-0.0261,2e-05,4.43418]
[1777693201132,39.76,78400.58,0.0,-0.02611,2e-05,4.43531]
[1777693207123,39.77,78400.58,0.0,-0.02612,2e-05,4.43661]
[1777693212603,39.77,78399.96,0.0,-0.02614,2e-05,4.43968]
[1777693219213,39.77,78398.26,0.0,-0.02618,2e-05,4.44607]
[1777693224248,39.78,78397.24,0.0,-0.02621,2e-05,4.45004]
[1777693230294,39.78,78396.37,0.0,-0.02624,2e-05,4.45375]
[1777693236334,39.78,78395.05,0.0,-0.02626,2e-05,4.45646]
[1777693241368,39.78,78384.44,0.0,-0.02649,2e-05,4.48826]
[1777693246402,39.79,78382.73,0.0,-0.02653,2e-05,4.49397]
[1777693249472,39.79,78383.83,0.0,-0.02651,2e-05,4.49101]
[1777693249527,39.79,78386.03,0.0,-0.02646,2e-05,4.48471]
[1777693255466,39.79,78386.07,0.0,-0.02647,2e-05,4.48545]
[1777693260504,39.79,78384.87,0.0,-0.0265,2e-05,4.48967]
[1777693266543,39.79,78385.03,0.0,-0.0265,2e-05,4.49004]
[1777693268273,39.79,78385.03,0.0,-0.0265,2e-05,4.49004]
[1777693268557,39.79,78384.06,0.0,-0.02652,2e-05,4.49316]
[1777693273592,39.79,78378.84,0.0,-0.02664,2e-05,4.5091]
[1777693278628,39.8,78373.28,0.0,-0.02676,2e-05,4.52597]
[1777693283663,39.8,78374.11,0.0,-0.02675,2e-05,4.52383]
[1777693284477,39.8,78374.11,0.0,-0.02675,2e-05,4.52383]
[1777693284669,39.8,78373.63,0.0,-0.02676,2e-05,4.5253]
[1777693289704,39.8,78370.65,0.0,-0.02682,2e-05,4.53434]
[1777693294738,39.8,78366.77,0.0,-0.02689,2e-05,4.54364]
[1777693299774,39.8,78356.7,0.0,-0.02711,2e-05,4.57354]
[1777693304809,39.8,78357.21,0.0,-0.0271,2e-05,4.57194]
[1777693309843,39.8,78370.26,0.0,-0.02682,2e-05,4.53353]
[1777693314879,39.8,78371.77,0.0,-0.02679,2e-05,4.52933]
[1777693319867,39.8,78371.16,0.0,-0.0268,2e-05,4.53117]
[1777693319968,39.8,78370.79,0.0,-0.02681,2e-05,4.53243]
[1777693325956,39.8,78365.48,0.0,-0.02693,2e-05,4.5483]
[1777693331999,39.8,78364.03,0.0,-0.02696,2e-05,4.55265]
[1777693335787,39.8,78362.03,0.0,-0.027,2e-05,4.55859]
[1777693336026,39.8,78364.67,0.0,-0.02694,2e-05,4.55078]
[1777693337729,39.8,78364.67,0.0,-0.02694,2e-05,4.55078]
[1777693338040,39.8,78365.43,0.0,-0.02693,2e-05,4.54858]
[1777693343075,39.8,78363.09,0.0,-0.02698,2e-05,4.55562]
[1777693348110,39.8,78362.94,0.0,-0.02698,2e-05,4.55616]
[1777693353590,39.8,78360.96,0.0,-0.02701,2e-05,4.55983]
[1777693363660,39.8,78359.21,0.0,-0.02705,2e-05,4.56522]
[1777693370268,39.8,78359.21,0.0,-0.02705,2e-05,4.56535]
[1777693380204,39.8,78359.08,0.0,-0.02706,2e-05,4.56582]
[1777693380218,39.8,78359.08,0.0,-0.02706,2e-05,4.56595]
[1777693382428,39.8,78359.08,0.0,-0.02706,2e-05,4.56598]
[1777693382439,39.8,78358.97,0.0,-0.02706,2e-05,4.56634]
[1777693389404,39.8,78357.95,0.0,-0.02708,2e-05,4.5695]
[1777693391030,39.8,78357.95,0.0,-0.02708,2e-05,4.5695]
[1777693391073,39.8,78357.13,0.0,-0.0271,2e-05,4.57195]
[1777693393100,39.8,78357.13,0.0,-0.0271,2e-05,4.57197]
[1777693393119,39.8,78356.64,0.0,-0.02711,2e-05,4.57343]
[1777693397505,39.8,78356.4,0.0,-0.02712,2e-05,4.57419]
[1777693397571,39.8,78356.09,0.0,-0.02712,2e-05,4.57512]
[1777693398261,39.8,78356.09,0.0,-0.02712,2e-05,4.57512]
[1777693401485,39.8,78356.09,0.0,-0.02712,2e-05,4.57515]
[1777693406520,39.8,78355.43,0.0,-0.02714,2e-05,4.57716]
[1777693411556,39.8,78354.97,0.0,-0.02714,2e-05,4.57626]
[1777693413418,39.8,78354.97,0.0,-0.02714,2e-05,4.57626]
[1777693413462,39.8,78354.74,0.0,-0.02714,2e-05,4.57697]
[1777693416093,39.8,78354.74,0.0,-0.02714,2e-05,4.57699]
[1777693416191,39.8,78355.41,0.0,-0.02713,2e-05,4.57502]
[1777693422633,39.8,78357.36,0.0,-0.02709,2e-05,4.56936]
[1777693434159,39.8,78358.5,0.0,-0.02706,2e-05,4.56619]
[1777693440761,39.8,78360.54,0.0,-0.02702,2e-05,4.56029]
[1777693445796,39.8,78358.91,0.0,-0.02706,2e-05,4.56522]
[1777693450831,39.8,78352.28,0.0,-0.0272,2e-05,4.58491]
[1777693455866,39.8,78351.17,0.0,-0.02722,2e-05,4.58817]
[1777693462915,39.8,78349.68,0.0,-0.02725,2e-05,4.59253]
[1777693467950,39.8,78348.55,0.0,-0.02728,2e-05,4.59585]
[1777693474442,39.8,78351.96,0.0,-0.02719,2e-05,4.58346]
[1777693483058,39.8,78350.08,0.0,-0.02723,2e-05,4.58918]
[1777693485040,39.8,78350.08,0.0,-0.02723,2e-05,4.58918]
[1777693485069,39.8,78349.49,0.0,-0.02725,2e-05,4.59097]
[1777693487562,39.8,78349.09,0.0,-0.02726,2e-05,4.59219]
[1777693488089,39.8,78348.88,0.0,-0.02726,2e-05,4.59283]
[1777693493125,39.8,78348.07,0.0,-0.02728,2e-05,4.59532]
[1777693500181,39.81,78347.62,0.0,-0.02729,2e-05,4.59675]
[1777693501060,39.81,78347.62,0.0,-0.02729,2e-05,4.59675]
[1777693501183,39.81,78344.55,0.0,-0.02735,2e-05,4.60591]
[1777693503275,39.81,78343.29,0.0,-0.02738,2e-05,4.60966]
[1777693504202,39.81,78342.97,0.0,-0.02739,2e-05,4.61061]
[1777693509239,39.8,78337.46,0.0,-0.02751,2e-05,4.62697]
[1777693514722,39.8,78330.54,0.0,-0.02766,2e-05,4.64745]
[1777693520317,39.8,78331.89,0.0,-0.02763,2e-05,4.64306]
[1777693525349,39.8,78332.75,0.0,-0.0276,2e-05,4.63985]
[1777693530387,39.8,78335.8,0.0,-0.02753,2e-05,4.63014]
[1777693535422,39.8,78335.57,0.0,-0.02752,2e-05,4.628]
[1777693544932,39.8,78335.54,0.0,-0.02751,2e-05,4.62708]
[1777693550526,39.8,78336.74,0.0,-0.02748,2e-05,4.62293]
[1777693555563,39.79,78337.14,0.0,-0.02747,2e-05,4.62131]
[1777693561604,39.79,78337.33,0.0,-0.02746,2e-05,4.62025]
[1777693568654,39.79,78330.22,0.0,-0.02761,2e-05,4.64081]
[1777693573688,39.79,78331.79,0.0,-0.02757,2e-05,4.63548]
[1777693578722,39.79,78332.06,0.0,-0.02756,2e-05,4.63405]
[1777693583758,39.79,78330.87,0.0,-0.02759,2e-05,4.63695]
[1777693591815,39.79,78327.45,0.0,-0.02764,2e-05,4.64406]
[1777693596849,39.78,78329.72,0.0,-0.02759,2e-05,4.63682]
[1777693601885,39.78,78337.74,0.0,-0.02741,2e-05,4.61246]
[1777693606920,39.78,78339.99,0.0,-0.02736,2e-05,4.60556]
[1777693611955,39.78,78340.06,0.0,-0.02736,2e-05,4.60516]
[1777693619004,39.78,78338.18,0.0,-0.0274,2e-05,4.61041]
[1777693625496,39.78,78338.28,0.0,-0.02739,2e-05,4.60972]
[1777693633103,39.78,78338.47,0.0,-0.02738,2e-05,4.60858]
[1777693643173,39.78,78338.96,0.0,-0.02737,2e-05,4.60643]
[1777693650222,39.78,78339.01,0.0,-0.02736,2e-05,4.60546]
[1777693655257,39.77,78337.97,0.0,-0.02737,2e-05,4.60553]
[1777693660292,39.77,78339.83,0.0,-0.02732,2e-05,4.59919]
[1777693665327,39.77,78343.53,0.0,-0.02723,2e-05,4.58734]
[1777693670370,39.77,78346.88,0.0,-0.02716,2e-05,4.5767]
[1777693675397,39.77,78344.17,0.0,-0.02721,2e-05,4.5842]
[1777693680431,39.77,78342.36,0.0,-0.02725,2e-05,4.58897]
[1777693685916,39.76,78337.62,0.0,-0.02734,2e-05,4.60228]
[1777693691511,39.76,78341.7,0.0,-0.02725,2e-05,4.58947]
[1777693699569,39.76,78341.66,0.0,-0.02724,2e-05,4.58869]
[1777693706057,39.76,78340.39,0.0,-0.02727,2e-05,4.59168]
[1777693716127,39.76,78340.43,0.0,-0.02724,2e-05,4.58811]
[1777693726197,39.75,78339.16,0.0,-0.02726,2e-05,4.59078]
[1777693732798,39.75,78339.78,0.0,-0.02724,2e-05,4.58816]
[1777693741861,39.75,78339.62,0.0,-0.02724,2e-05,4.58767]
[1777693746895,39.75,78339.85,0.0,-0.02723,2e-05,4.58646]
[1777693756408,39.75,78340.91,0.0,-0.02721,2e-05,4.58343]
[1777693762000,39.75,78341.02,0.0,-0.02723,2e-05,4.58555]
[1777693767039,39.76,78339.25,0.0,-0.02728,2e-05,4.59282]
[1777693772074,39.76,78339.43,0.0,-0.02728,2e-05,4.5919]
[1777693778116,39.77,78339.14,0.0,-0.0273,2e-05,4.59504]
[1777693785215,39.77,78339.32,0.0,-0.02731,2e-05,4.5971]
[1777693792263,39.78,78339.18,0.0,-0.02733,2e-05,4.60009]
[1777693801330,39.79,78339.17,0.0,-0.02735,2e-05,4.6024]
[1777693806759,39.78,78339.12,0.0,-0.02735,2e-05,4.60185]
[1777693813416,39.78,78338.5,0.0,-0.02735,2e-05,4.60274]
[1777693818454,39.78,78338.47,0.0,-0.02735,2e-05,4.60215]
[1777693823492,39.78,78339.0,0.0,-0.02733,2e-05,4.59991]
[1777693828522,39.78,78338.89,0.0,-0.02733,2e-05,4.5996]
[1777693833558,39.78,78342.86,0.0,-0.02723,2e-05,4.58482]
[1777693838594,39.77,78346.51,0.0,-0.02714,2e-05,4.57353]
[1777693843628,39.77,78345.9,0.0,-0.02716,2e-05,4.57498]
[1777693850677,39.77,78345.08,0.0,-0.02717,2e-05,4.57694]
[1777693855712,39.77,78344.07,0.0,-0.02719,2e-05,4.57961]
[1777693860768,39.77,78344.07,0.0,-0.02719,2e-05,4.57929]
[1777693865806,39.77,78343.96,0.0,-0.02719,2e-05,4.57932]
[1777693870840,39.77,78337.91,0.0,-0.02732,2e-05,4.59703]
[1777693877253,39.77,78337.91,0.0,-0.02731,2e-05,4.59644]
[1777693887322,39.77,78338.4,0.0,-0.02729,2e-05,4.59408]
[1777693895014,39.76,78338.4,0.0,-0.02728,2e-05,4.59094]
[1777693901050,39.76,78338.38,0.0,-0.02727,2e-05,4.59038]
[1777693906085,39.76,78344.18,0.0,-0.02714,2e-05,4.57271]
[1777693911120,39.76,78346.96,0.0,-0.02708,2e-05,4.56422]
[1777693916155,39.76,78347.1,0.0,-0.02708,2e-05,4.56364]
[1777693927603,39.76,78354.5,0.0,-0.02692,2e-05,4.54183]
[1777693937673,39.76,78358.79,0.0,-0.02683,2e-05,4.52943]
[1777693945361,39.76,78354.4,0.0,-0.02692,2e-05,4.54242]
[1777693950397,39.76,78357.46,0.0,-0.02686,2e-05,4.53341]
[1777693955432,39.76,78358.62,0.0,-0.02682,2e-05,4.52776]
[1777693968553,39.76,78359.36,0.0,-0.02681,2e-05,4.52597]
[1777693977957,39.76,78359.75,0.0,-0.0268,2e-05,4.52521]
[1777693983663,39.76,78346.0,0.0,-0.0271,2e-05,4.56609]
[1777693988696,39.76,78351.32,0.0,-0.02699,2e-05,4.55032]
[1777693994740,39.76,78352.15,0.0,-0.02697,2e-05,4.54799]
[1777694001789,39.77,78367.76,0.0,-0.02664,2e-05,4.50244]
[1777694008168,39.77,78364.4,0.0,-0.02671,2e-05,4.51276]
[1777694015888,39.77,78365.06,0.0,-0.02669,2e-05,4.50894]
[1777694020261,39.77,78365.3,0.0,-0.02669,2e-05,4.50851]
[1777694020360,39.77,78365.63,0.0,-0.02668,2e-05,4.50761]
[1777694025963,39.77,78365.79,0.0,-0.02668,2e-05,4.50751]
[1777694030998,39.77,78366.08,0.0,-0.02668,2e-05,4.50706]
[1777694037041,39.77,78365.64,0.0,-0.02669,2e-05,4.50893]
[1777694044089,39.77,78365.95,0.0,-0.02669,2e-05,4.50861]
[1777694049124,39.77,78365.84,0.0,-0.02669,2e-05,4.50936]
[1777694054163,39.78,78366.67,0.0,-0.02668,2e-05,4.50735]
[1777694059194,39.78,78365.95,0.0,-0.0267,2e-05,4.50992]
[1777694068590,39.78,78366.43,0.0,-0.02669,2e-05,4.50931]
[1777694074298,39.78,78366.43,0.0,-0.02668,2e-05,4.50755]
[1777694080341,39.78,78366.04,0.0,-0.02669,2e-05,4.50925]
[1777694088730,39.78,78365.96,0.0,-0.0267,2e-05,4.51021]
[1777694094439,39.78,78364.85,0.0,-0.02673,2e-05,4.514]
[1777694099473,39.79,78365.28,0.0,-0.02672,2e-05,4.51315]
[1777694104509,39.79,78365.06,0.0,-0.02673,2e-05,4.51422]
[1777694107951,39.79,78365.1,0.0,-0.02673,2e-05,4.51427]
[1777694107995,39.79,78365.1,0.0,-0.02673,2e-05,4.51427]
[1777694108872,39.79,78365.13,0.0,-0.02673,2e-05,4.51434]
[1777694118052,39.79,78364.88,0.0,-0.02674,2e-05,4.51541]
[1777694118153,39.79,78364.9,0.0,-0.02674,2e-05,4.51583]
[1777694123641,39.79,78365.2,0.0,-0.02674,2e-05,4.51535]
[1777694129013,39.79,78367.71,0.0,-0.02669,2e-05,4.50841]
[1777694135726,39.79,78365.08,0.0,-0.02674,2e-05,4.51446]
[1777694142775,39.79,78365.96,0.0,-0.02672,2e-05,4.51246]
[1777694149153,39.8,78366.23,0.0,-0.02672,2e-05,4.51227]
[1777694154859,39.8,78365.64,0.0,-0.02674,2e-05,4.51452]
[1777694160901,39.8,78363.77,0.0,-0.02678,2e-05,4.52039]
[1777694166262,39.8,78364.03,0.0,-0.02677,2e-05,4.51969]
[1777694166945,39.8,78364.07,0.0,-0.02677,2e-05,4.51993]
[1777694171978,39.8,78365.69,0.0,-0.02674,2e-05,4.5155]
[1777694177014,39.79,78367.46,0.0,-0.02669,2e-05,4.50784]
[1777694182053,39.79,78368.51,0.0,-0.02665,2e-05,4.50238]
[1777694189433,39.78,78368.07,0.0,-0.02664,2e-05,4.50052]
[1777694196145,39.78,78368.07,0.0,-0.02663,2e-05,4.49892]
[1777694205212,39.78,78369.59,0.0,-0.0266,2e-05,4.49539]
[1777694210248,39.79,78374.73,0.0,-0.0265,2e-05,4.48089]
[1777694215282,39.79,78383.88,0.0,-0.02631,2e-05,4.45488]
[1777694221325,39.79,78381.81,0.0,-0.02636,2e-05,4.46186]
[1777694226359,39.79,78381.18,0.0,-0.02638,2e-05,4.46453]
[1777694231393,39.79,78380.42,0.0,-0.0264,2e-05,4.46765]
[1777694236429,39.8,78383.28,0.0,-0.02635,2e-05,4.4603]
[1777694242472,39.8,78384.18,0.0,-0.02634,2e-05,4.45887]
[1777694247506,39.8,78381.8,0.0,-0.02639,2e-05,4.46675]
[1777694252541,39.8,78382.4,0.0,-0.02638,2e-05,4.4636]
[1777694258583,39.81,78396.77,0.0,-0.02608,2e-05,4.42304]
[1777694263619,39.81,78405.96,0.0,-0.0259,2e-05,4.39779]
[1777694268654,39.81,78409.45,0.0,-0.02584,2e-05,4.38922]
[1777694273688,39.82,78415.7,0.0,-0.02572,2e-05,4.37277]
[1777694278723,39.82,78413.55,0.0,-0.02578,2e-05,4.38063]
[1777694286779,39.83,78413.11,0.0,-0.02581,2e-05,4.38452]
[1777694292823,39.83,78411.32,0.0,-0.02586,2e-05,4.39161]
[1777694297860,39.84,78409.57,0.0,-0.0259,2e-05,4.39824]
[1777694302894,39.84,78408.38,0.0,-0.02594,2e-05,4.4032]
[1777694307927,39.84,78404.55,0.0,-0.02603,2e-05,4.41573]
[1777694312963,39.85,78404.44,0.0,-0.02603,2e-05,4.41515]
[1777694317998,39.85,78399.99,0.0,-0.02613,2e-05,4.42938]
[1777694325051,39.85,78396.73,0.0,-0.02621,2e-05,4.4405]
[1777694331094,39.86,78396.64,0.0,-0.02622,2e-05,4.44203]
[1777694336129,39.86,78395.05,0.0,-0.02626,2e-05,4.44759]
[1777694344185,39.86,78396.22,0.0,-0.02625,2e-05,4.44555]
[1777694350558,39.87,78396.91,0.0,-0.02624,2e-05,4.44463]
[1777694356269,39.87,78397.09,0.0,-0.02624,2e-05,4.4448]
[1777694364328,39.87,78397.24,0.0,-0.02624,2e-05,4.4454]
[1777694370698,39.87,78397.82,0.0,-0.02624,2e-05,4.44454]
[1777694376410,39.87,78398.27,0.0,-0.02622,2e-05,4.44162]
[1777694381446,39.87,78396.95,0.0,-0.02625,2e-05,4.44599]
[1777694386479,39.88,78398.13,0.0,-0.02623,2e-05,4.44305]
[1777694392526,39.88,78398.66,0.0,-0.02622,2e-05,4.442]
[1777694393454,39.88,78398.66,0.0,-0.02622,2e-05,4.442]
[1777694393532,39.88,78373.14,0.0,-0.02676,2e-05,4.51671]
[1777694395163,39.88,78373.14,0.0,-0.02676,2e-05,4.51671]
[1777694395576,39.88,78372.52,0.0,-0.02678,2e-05,4.5185]
[1777694400910,39.88,78368.69,0.0,-0.02685,2e-05,4.52945]
[1777694406621,39.88,78378.35,0.0,-0.02665,2e-05,4.50089]
[1777694414682,39.88,78380.73,0.0,-0.0266,2e-05,4.49426]
[1777694416610,39.88,78381.13,0.0,-0.02659,2e-05,4.49314]
[1777694416695,39.88,78381.4,0.0,-0.02659,2e-05,4.4924]
[1777694423745,39.88,78381.33,0.0,-0.02659,2e-05,4.49299]
[1777694428779,39.88,78382.23,0.0,-0.02657,2e-05,4.49065]
[1777694433815,39.88,78384.11,0.0,-0.02652,2e-05,4.48322]
[1777694438849,39.88,78384.92,0.0,-0.02651,2e-05,4.48124]
[1777694443884,39.88,78385.78,0.0,-0.02649,2e-05,4.4791]
[1777694448919,39.88,78386.38,0.0,-0.02648,2e-05,4.47773]
[1777694453954,39.88,78386.36,0.0,-0.02649,2e-05,4.47817]
[1777694461003,39.88,78386.6,0.0,-0.02649,2e-05,4.47803]
[1777694466038,39.89,78385.49,0.0,-0.02651,2e-05,4.48166]
[1777694471074,39.89,78396.3,0.0,-0.02629,2e-05,4.4506]
[1777694471667,39.89,78396.3,0.0,-0.02629,2e-05,4.4506]
[1777694471848,39.89,78396.3,0.0,-0.02629,2e-05,4.4506]
[1777694472381,39.89,78394.35,0.0,-0.02633,2e-05,4.45641]
[1777694473088,39.89,78387.85,0.0,-0.02647,2e-05,4.47546]
[1777694474466,39.89,78387.91,0.0,-0.02647,2e-05,4.47537]
[1777694474483,39.89,78387.62,0.0,-0.02647,2e-05,4.4763]
[1777694480137,39.89,78388.69,0.0,-0.02645,2e-05,4.4736]
[1777694485171,39.89,78383.27,0.0,-0.02657,2e-05,4.48974]
[1777694491214,39.89,78381.09,0.0,-0.02661,2e-05,4.49416]
[1777694492839,39.89,78379.94,0.0,-0.02663,2e-05,4.49758]
[1777694492919,39.89,78379.3,0.0,-0.02664,2e-05,4.49951]
[1777694499270,39.89,78378.64,0.0,-0.02666,2e-05,4.50177]
[1777694504305,39.89,78377.68,0.0,-0.02668,2e-05,4.50486]
[1777694507303,39.89,78377.7,0.0,-0.02668,2e-05,4.50492]
[1777694507358,39.89,78376.52,0.0,-0.02671,2e-05,4.50843]
[1777694508703,39.89,78376.52,0.0,-0.02671,2e-05,4.50843]
[1777694508804,39.89,78376.48,0.0,-0.02671,2e-05,4.50866]
[1777694512435,39.89,78376.22,0.0,-0.02672,2e-05,4.50958]
[1777694512520,39.89,78376.21,0.0,-0.02672,2e-05,4.50966]
[1777694518403,39.89,78375.91,0.0,-0.02673,2e-05,4.5108]
[1777694523438,39.89,78375.89,0.0,-0.02673,2e-05,4.51114]
[1777694528205,39.89,78376.71,0.0,-0.02671,2e-05,4.50884]
[1777694528305,39.9,78376.25,0.0,-0.02672,2e-05,4.51036]
[1777694533523,39.9,78375.72,0.0,-0.02674,2e-05,4.51226]
[1777694538557,39.9,78370.31,0.0,-0.02685,2e-05,4.52839]
[1777694544598,39.9,78370.51,0.0,-0.02685,2e-05,4.52799]
[1777694549634,39.9,78371.33,0.0,-0.02683,2e-05,4.52574]
[1777694555170,39.9,78371.54,0.0,-0.02682,2e-05,4.52288]
[1777694555271,39.9,78371.54,0.0,-0.02682,2e-05,4.52298]
[1777694558920,39.9,78371.54,0.0,-0.02682,2e-05,4.52309]
[1777694559012,39.9,78372.0,0.0,-0.02681,2e-05,4.52177]
[1777694561793,39.9,78365.96,0.0,-0.02694,2e-05,4.53964]
[1777694561821,39.9,78366.3,0.0,-0.02693,2e-05,4.53865]
[1777694563059,39.9,78366.3,0.0,-0.02693,2e-05,4.53865]
[1777694563098,39.9,78366.46,0.0,-0.02693,2e-05,4.53819]
[1777694568767,39.9,78366.51,0.0,-0.02693,2e-05,4.5381]
[1777694573802,39.9,78370.76,0.0,-0.02684,2e-05,4.52571]
[1777694579847,39.9,78373.71,0.0,-0.02678,2e-05,4.51724]
[1777694582197,39.9,78376.38,0.0,-0.02672,2e-05,4.50944]
[1777694582256,39.9,78377.01,0.0,-0.02671,2e-05,4.50762]
[1777694587903,39.9,78379.47,0.0,-0.02666,2e-05,4.50071]
[1777694593945,39.9,78377.9,0.0,-0.02669,2e-05,4.50557]
[1777694598981,39.9,78379.75,0.0,-0.02665,2e-05,4.50033]
[1777694604016,39.9,78378.03,0.0,-0.02669,2e-05,4.50551]
[1777694609051,39.9,78373.45,0.0,-0.02679,2e-05,4.51902]
[1777694615094,39.9,78372.21,0.0,-0.0268,2e-05,4.5204]
[1777694623149,39.9,78368.08,0.0,-0.02689,2e-05,4.5326]
[1777694628184,39.9,78367.72,0.0,-0.0269,2e-05,4.53366]
[1777694637247,39.9,78366.89,0.0,-0.02692,2e-05,4.53602]
[1777694642283,39.9,78366.78,0.0,-0.02692,2e-05,4.53625]
[1777694647317,39.9,78366.71,0.0,-0.02692,2e-05,4.53634]
[1777694652353,39.9,78366.03,0.0,-0.02693,2e-05,4.5382]
[1777694657388,39.9,78366.02,0.0,-0.02693,2e-05,4.53805]
[1777694659828,39.9,78365.92,0.0,-0.02693,2e-05,4.53827]
[1777694659985,39.9,78365.92,0.0,-0.02693,2e-05,4.53827]
[1777694660081,39.9,78366.0,0.0,-0.02693,2e-05,4.538]
[1777694660731,39.9,78366.0,0.0,-0.02693,2e-05,4.538]
[1777694661133,39.9,78366.0,0.0,-0.02693,2e-05,4.538]
[1777694661152,39.9,78366.0,0.0,-0.02693,2e-05,4.53797]
[1777694667458,39.9,78366.0,0.0,-0.02692,2e-05,4.53715]
[1777694672807,39.89,78364.18,0.0,-0.02693,2e-05,4.53671]
[1777694678536,39.88,78363.81,0.0,-0.02692,2e-05,4.53551]
[1777694683570,39.88,78364.56,0.0,-0.02689,2e-05,4.53162]
[1777694688605,39.88,78364.6,0.0,-0.02689,2e-05,4.53154]
[1777694695665,39.88,78364.37,0.0,-0.02689,2e-05,4.53164]
[1777694700699,39.88,78364.72,0.0,-0.02688,2e-05,4.53002]
[1777694705735,39.88,78357.34,0.0,-0.02704,2e-05,4.5517]
[1777694711778,39.88,78358.11,0.0,-0.02702,2e-05,4.54912]
[1777694716814,39.88,78359.64,0.0,-0.02698,2e-05,4.54436]
[1777694721848,39.88,78360.43,0.0,-0.02696,2e-05,4.54179]
[1777694726884,39.88,78360.58,0.0,-0.02696,2e-05,4.54111]
[1777694731918,39.87,78361.21,0.0,-0.02693,2e-05,4.5367]
[1777694738969,39.87,78362.1,0.0,-0.02691,2e-05,4.53379]
[1777694744002,39.87,78362.88,0.0,-0.02689,2e-05,4.53129]
[1777694753372,39.87,78364.42,0.0,-0.02686,2e-05,4.52645]
[1777694759108,39.87,78364.93,0.0,-0.02684,2e-05,4.52477]
[1777694764143,39.87,78363.94,0.0,-0.02686,2e-05,4.52753]
[1777694769178,39.87,78362.96,0.0,-0.02688,2e-05,4.53021]
[1777694771135,39.87,78362.73,0.0,-0.02689,2e-05,4.53084]
[1777694771392,39.87,78362.73,0.0,-0.02689,2e-05,4.53084]
[1777694771468,39.87,78307.23,0.0,-0.02809,2e-05,4.69647]
[1777694777237,39.87,78293.74,0.0,-0.02838,2e-05,4.73555]
[1777694782273,39.86,78284.46,0.0,-0.02858,2e-05,4.76187]
[1777694787308,39.86,78285.24,0.0,-0.02854,2e-05,4.75755]
[1777694792342,39.85,78286.59,0.0,-0.02849,2e-05,4.74936]
[1777694797377,39.85,78287.53,0.0,-0.02846,2e-05,4.74485]
[1777694802412,39.85,78289.93,0.0,-0.02839,2e-05,4.73597]
[1777694807447,39.84,78289.46,0.0,-0.02839,2e-05,4.73591]
[1777694813491,39.84,78292.02,0.0,-0.02832,2e-05,4.72643]
[1777694818524,39.83,78300.83,0.0,-0.02811,2e-05,4.6981]
[1777694823559,39.83,78302.12,0.0,-0.02808,2e-05,4.69333]
[1777694830141,39.83,78302.51,0.0,-0.02806,2e-05,4.69127]
[1777694830241,39.83,78302.87,0.0,-0.02805,2e-05,4.68953]
[1777694833958,39.83,78302.87,0.0,-0.02805,2e-05,4.6891]
[1777694834012,39.83,78303.84,0.0,-0.02802,2e-05,4.68573]
[1777694835643,39.83,78282.79,0.0,-0.02849,2e-05,4.74951]
[1777694841685,39.82,78287.37,0.0,-0.02838,2e-05,4.73371]
[1777694845038,39.82,78288.06,0.0,-0.02835,2e-05,4.73072]
[1777694845138,39.82,78303.15,0.0,-0.02802,2e-05,4.68461]
[1777694850748,39.82,78305.01,0.0,-0.02797,2e-05,4.67792]
[1777694855783,39.81,78311.08,0.0,-0.02781,2e-05,4.65626]
[1777694860817,39.81,78303.95,0.0,-0.02796,2e-05,4.6769]
[1777694862017,39.81,78303.95,0.0,-0.02796,2e-05,4.6769]
[1777694862438,39.81,78304.22,0.0,-0.02795,2e-05,4.67569]
[1777694864165,39.81,78304.22,0.0,-0.02795,2e-05,4.67569]
[1777694864173,39.81,78266.1,0.0,-0.02881,2e-05,4.79151]
[1777694869882,39.81,78255.18,0.0,-0.02904,2e-05,4.82322]
[1777694871458,39.81,78255.18,0.0,-0.02904,2e-05,4.82322]
[1777694871505,39.8,78257.77,0.0,-0.02897,2e-05,4.81441]
[1777694876932,39.8,78265.97,0.0,-0.02877,2e-05,4.78696]
[1777694877943,39.8,78250.66,0.0,-0.02912,2e-05,4.8334]
[1777694882974,39.79,78252.35,0.0,-0.02906,2e-05,4.82577]
[1777694889016,39.78,78256.32,0.0,-0.02895,2e-05,4.81071]
[1777694894369,39.78,78248.52,0.0,-0.02911,2e-05,4.8324]
[1777694901114,39.77,78247.91,0.0,-0.02909,2e-05,4.83034]
[1777694904439,39.77,78266.65,0.0,-0.02866,2e-05,4.77159]
[1777694910179,39.76,78254.93,0.0,-0.02891,2e-05,4.80545]
[1777694915213,39.76,78253.15,0.0,-0.02892,2e-05,4.80644]
[1777694920249,39.75,78254.55,0.0,-0.02888,2e-05,4.79992]
[1777694925286,39.75,78251.28,0.0,-0.02893,2e-05,4.80774]
[1777694930319,39.74,78247.38,0.0,-0.02901,2e-05,4.81741]
[1777694935354,39.74,78247.25,0.0,-0.02899,2e-05,4.81541]
[1777694940389,39.73,78248.33,0.0,-0.02895,2e-05,4.8098]
[1777694945424,39.72,78247.5,0.0,-0.02895,2e-05,4.81019]
[1777694952473,39.72,78248.1,0.0,-0.02892,2e-05,4.80544]
[1777694957507,39.71,78256.85,0.0,-0.02871,2e-05,4.77655]
[1777694962543,39.71,78257.89,0.0,-0.02867,2e-05,4.77162]
[1777694967579,39.71,78260.4,0.0,-0.0286,2e-05,4.76223]
[1777694972613,39.7,78261.17,0.0,-0.02856,2e-05,4.75585]
[1777694977653,39.7,78271.21,0.0,-0.02832,2e-05,4.7235]
[1777694982688,39.69,78258.93,0.0,-0.02859,2e-05,4.7596]
[1777694987724,39.69,78262.51,0.0,-0.02849,2e-05,4.74687]
[1777694992758,39.69,78261.61,0.0,-0.0285,2e-05,4.74789]
[1777694997793,39.68,78261.64,0.0,-0.02849,2e-05,4.74605]
[1777695002827,39.68,78262.0,0.0,-0.02847,2e-05,4.74321]
[1777695009876,39.67,78261.88,0.0,-0.02845,2e-05,4.74115]
[1777695015210,39.67,78261.36,0.0,-0.02845,2e-05,4.74065]
[1777695025280,39.66,78262.01,0.0,-0.02841,2e-05,4.73518]
[1777695031023,39.66,78261.66,0.0,-0.02839,2e-05,4.73217]
[1777695036061,39.65,78261.74,0.0,-0.02837,2e-05,4.72988]
[1777695040200,39.65,78262.46,0.0,-0.02835,2e-05,4.727]
[1777695040209,39.65,78261.54,0.0,-0.02837,2e-05,4.72915]
[1777695041612,39.65,78261.54,0.0,-0.02837,2e-05,4.72915]
[1777695041713,39.65,78261.72,0.0,-0.02836,2e-05,4.72826]
[1777695043612,39.65,78261.72,0.0,-0.02836,2e-05,4.72826]
[1777695043713,39.64,78261.72,0.0,-0.02836,2e-05,4.72759]
[1777695049157,39.64,78261.83,0.0,-0.02834,2e-05,4.72526]
[1777695054186,39.64,78260.29,0.0,-0.02836,2e-05,4.72831]
[1777695059220,39.63,78260.86,0.0,-0.02834,2e-05,4.7249]
[1777695065561,39.63,78260.81,0.0,-0.02833,2e-05,4.72308]
[1777695067428,39.63,78260.81,0.0,-0.02832,2e-05,4.72276]
[1777695067525,39.63,78262.95,0.0,-0.02827,2e-05,4.71589]
[1777695073318,39.62,78260.22,0.0,-0.02832,2e-05,4.72237]
[1777695075304,39.62,78259.77,0.0,-0.02833,2e-05,4.72344]
[1777695075406,39.62,78258.51,0.0,-0.02835,2e-05,4.72699]
[1777695080886,39.62,78256.06,0.0,-0.0284,2e-05,4.73326]
[1777695081373,39.62,78255.3,0.0,-0.02841,2e-05,4.73497]
[1777695081954,39.62,78255.3,0.0,-0.02841,2e-05,4.73497]
[1777695082648,39.62,78255.3,0.0,-0.02841,2e-05,4.73497]
[1777695091445,39.61,78254.13,0.0,-0.0284,2e-05,4.73295]
[1777695097487,39.6,78257.35,0.0,-0.02832,2e-05,4.72125]
[1777695101209,39.6,78255.67,0.0,-0.02835,2e-05,4.72554]
[1777695101515,39.6,78254.67,0.0,-0.02837,2e-05,4.72803]
[1777695102162,39.6,78254.67,0.0,-0.02837,2e-05,4.72803]
[1777695102900,39.6,78254.67,0.0,-0.02837,2e-05,4.72803]
[1777695102523,39.6,78268.83,0.0,-0.02805,2e-05,4.68478]
[1777695103530,39.6,78270.73,0.0,-0.02801,2e-05,4.67879]
[1777695105781,39.6,78270.87,0.0,-0.028,2e-05,4.67817]
[1777695105843,39.6,78262.81,0.0,-0.02818,2e-05,4.70254]
[1777695111585,39.6,78268.44,0.0,-0.02805,2e-05,4.68412]
[1777695116882,39.59,78270.27,0.0,-0.028,2e-05,4.67779]
[1777695117627,39.59,78269.34,0.0,-0.02802,2e-05,4.68026]
[1777695118212,39.59,78269.34,0.0,-0.02802,2e-05,4.68026]
[1777695118633,39.59,78269.25,0.0,-0.02802,2e-05,4.68036]
[1777695120339,39.59,78268.99,0.0,-0.02802,2e-05,4.68098]
[1777695120648,39.59,78269.6,0.0,-0.02801,2e-05,4.67896]
[1777695125685,39.59,78268.89,0.0,-0.02802,2e-05,4.68028]
[1777695126655,39.59,78268.89,0.0,-0.02802,2e-05,4.68028]
[1777695126756,39.59,78268.28,0.0,-0.02803,2e-05,4.68197]
[1777695127725,39.59,78268.28,0.0,-0.02803,2e-05,4.68197]
[1777695127802,39.59,78269.21,0.0,-0.02801,2e-05,4.67898]
[1777695128267,39.59,78269.21,0.0,-0.02801,2e-05,4.67898]
[1777695128775,39.59,78269.21,0.0,-0.02801,2e-05,4.67898]
[1777695136848,39.59,78275.37,0.0,-0.02786,2e-05,4.65919]
[1777695136867,39.59,78275.01,0.0,-0.02787,2e-05,4.66028]
[1777695142805,39.59,78272.15,0.0,-0.02793,2e-05,4.66839]
[1777695147840,39.58,78269.85,0.0,-0.02798,2e-05,4.67489]
[1777695152875,39.58,78268.73,0.0,-0.02799,2e-05,4.67547]
[1777695154891,39.58,78253.86,0.0,-0.02832,2e-05,4.72051]
[1777695159926,39.58,78243.72,0.0,-0.02854,2e-05,4.75076]
[1777695166974,39.58,78243.82,0.0,-0.02853,2e-05,4.74895]
[1777695172010,39.57,78243.85,0.0,-0.02852,2e-05,4.74754]
[1777695177049,39.57,78243.34,0.0,-0.02852,2e-05,4.74823]
[1777695182082,39.57,78242.16,0.0,-0.02854,2e-05,4.75077]
[1777695187117,39.57,78246.05,0.0,-0.02844,2e-05,4.73775]
[1777695192153,39.56,78249.09,0.0,-0.02837,2e-05,4.72739]
[1777695197189,39.56,78253.41,0.0,-0.02826,2e-05,4.71317]
[1777695202224,39.56,78255.52,0.0,-0.02821,2e-05,4.70575]
[1777695209273,39.56,78257.39,0.0,-0.02816,2e-05,4.69851]
[1777695215314,39.55,78260.27,0.0,-0.02807,2e-05,4.68626]
[1777695220350,39.55,78261.14,0.0,-0.02805,2e-05,4.68271]
[1777695226686,39.55,78261.84,0.0,-0.02802,2e-05,4.67949]
[1777695236756,39.54,78262.14,0.0,-0.028,2e-05,4.67676]
[1777695242505,39.54,78262.94,0.0,-0.02798,2e-05,4.67325]
[1777695247541,39.54,78263.54,0.0,-0.02796,2e-05,4.67053]
[1777695252575,39.54,78262.5,0.0,-0.02797,2e-05,4.67281]
[1777695257609,39.54,78260.79,0.0,-0.02801,2e-05,4.6771]
[1777695262645,39.53,78261.73,0.0,-0.02798,2e-05,4.67327]
[1777695267680,39.53,78262.13,0.0,-0.02796,2e-05,4.67112]
[1777695272717,39.53,78262.6,0.0,-0.02793,2e-05,4.66623]
[1777695277749,39.53,78267.35,0.0,-0.02782,2e-05,4.65116]
[1777695282784,39.53,78267.31,0.0,-0.02782,2e-05,4.6505]
[1777695287820,39.52,78266.49,0.0,-0.02783,2e-05,4.65222]
[1777695292016,39.52,78266.24,0.0,-0.02783,2e-05,4.65251]
[1777695292054,39.52,78266.56,0.0,-0.02782,2e-05,4.65138]
[1777695292609,39.52,78266.56,0.0,-0.02782,2e-05,4.65138]
[1777695292855,39.52,78266.56,0.0,-0.02782,2e-05,4.65123]
[1777695295972,39.52,78275.33,0.0,-0.02762,2e-05,4.62441]
[1777695295980,39.52,78274.2,0.0,-0.02765,2e-05,4.62772]
[1777695297281,39.52,78274.2,0.0,-0.02765,2e-05,4.62772]
[1777695297889,39.52,78274.2,0.0,-0.02765,2e-05,4.62752]
[1777695298526,39.52,78274.2,0.0,-0.02765,2e-05,4.62752]
[1777695298532,39.52,78273.55,0.0,-0.02766,2e-05,4.62938]
[1777695301274,39.52,78272.5,0.0,-0.02768,2e-05,4.63225]
[1777695301919,39.52,78270.13,0.0,-0.02773,2e-05,4.63943]
[1777695306952,39.52,78250.9,0.0,-0.02816,2e-05,4.69733]
[1777695314002,39.51,78246.85,0.0,-0.02824,2e-05,4.70817]
[1777695319038,39.51,78246.01,0.0,-0.02825,2e-05,4.70951]
[1777695324073,39.51,78241.87,0.0,-0.02833,2e-05,4.72092]
[1777695330115,39.5,78239.39,0.0,-0.02838,2e-05,4.72687]
[1777695336156,39.5,78241.52,0.0,-0.0283,2e-05,4.71632]
[1777695343206,39.5,78241.05,0.0,-0.0283,2e-05,4.71588]
[1777695348240,39.49,78241.82,0.0,-0.02827,2e-05,4.71217]
[1777695356297,39.49,78242.34,0.0,-0.02825,2e-05,4.70866]
[1777695361332,39.49,78241.23,0.0,-0.02827,2e-05,4.71099]
[1777695367675,39.48,78240.48,0.0,-0.02827,2e-05,4.71193]
[1777695375432,39.48,78239.62,0.0,-0.02828,2e-05,4.71315]
[1777695380437,39.48,78239.55,0.0,-0.02828,2e-05,4.71272]
[1777695380538,39.48,78240.42,0.0,-0.02826,2e-05,4.7099]
[1777695382290,39.48,78240.42,0.0,-0.02826,2e-05,4.70975]
[1777695382479,39.48,78240.46,0.0,-0.02825,2e-05,4.70948]
[1777695387815,39.48,78241.41,0.0,-0.02823,2e-05,4.7059]
[1777695393555,39.47,78242.06,0.0,-0.0282,2e-05,4.70078]
[1777695398591,39.47,78242.0,0.0,-0.02819,2e-05,4.70039]
[1777695400247,39.47,78242.8,0.0,-0.02817,2e-05,4.69782]
[1777695400605,39.47,78244.5,0.0,-0.02813,2e-05,4.69251]
[1777695402429,39.47,78244.12,0.0,-0.02814,2e-05,4.69357]
[1777695403091,39.47,78244.12,0.0,-0.02814,2e-05,4.69357]
[1777695405640,39.47,78260.75,0.0,-0.02777,2e-05,4.64252]
[1777695411685,39.47,78255.15,0.0,-0.02789,2e-05,4.65922]
[1777695416720,39.47,78257.44,0.0,-0.02784,2e-05,4.652]
[1777695421827,39.47,78258.33,0.0,-0.02782,2e-05,4.6492]
[1777695421897,39.47,78258.56,0.0,-0.02781,2e-05,4.64836]
[1777695424214,39.47,78258.56,0.0,-0.02781,2e-05,4.64836]
[1777695424268,39.47,78258.56,0.0,-0.02781,2e-05,4.64827]
[1777695429811,39.47,78260.52,0.0,-0.02776,2e-05,4.64205]
[1777695434846,39.47,78261.77,0.0,-0.02774,2e-05,4.63806]
[1777695439884,39.47,78261.99,0.0,-0.02773,2e-05,4.6372]
[1777695444920,39.47,78262.37,0.0,-0.02772,2e-05,4.63586]
[1777695449954,39.47,78260.18,0.0,-0.02777,2e-05,4.64232]
[1777695454990,39.47,78260.87,0.0,-0.02774,2e-05,4.63767]
[1777695460048,39.47,78261.36,0.0,-0.02772,2e-05,4.63599]
[1777695464221,39.46,78261.74,0.0,-0.02772,2e-05,4.63474]
[1777695464283,39.46,78262.23,0.0,-0.0277,2e-05,4.63322]
[1777695471101,39.46,78262.59,0.0,-0.02769,2e-05,4.63191]
[1777695477142,39.46,78261.81,0.0,-0.02771,2e-05,4.6341]
[1777695478785,39.46,78261.81,0.0,-0.02771,2e-05,4.6341]
[1777695478886,39.46,78260.02,0.0,-0.02775,2e-05,4.63947]
[1777695484192,39.46,78256.59,0.0,-0.02783,2e-05,4.64975]
[1777695489226,39.46,78254.48,0.0,-0.02787,2e-05,4.65603]
[1777695490323,39.46,78254.48,0.0,-0.02787,2e-05,4.65603]
[1777695490337,39.46,78253.33,0.0,-0.0279,2e-05,4.65951]
[1777695491592,39.46,78253.33,0.0,-0.0279,2e-05,4.65948]
[1777695492249,39.46,78252.86,0.0,-0.02791,2e-05,4.66089]
[1777695497283,39.46,78251.86,0.0,-0.02793,2e-05,4.66382]
[1777695502318,39.46,78250.37,0.0,-0.02796,2e-05,4.66826]
[1777695507353,39.46,78261.18,0.0,-0.02772,2e-05,4.63543]
[1777695512387,39.46,78260.29,0.0,-0.02773,2e-05,4.63585]
[1777695517423,39.46,78261.15,0.0,-0.02771,2e-05,4.63328]
[1777695523465,39.46,78262.31,0.0,-0.02768,2e-05,4.62981]
[1777695528803,39.46,78267.38,0.0,-0.02757,2e-05,4.61452]
[1777695534544,39.46,78265.62,0.0,-0.02761,2e-05,4.61997]
[1777695539577,39.46,78265.06,0.0,-0.02762,2e-05,4.62178]
[1777695544616,39.46,78263.21,0.0,-0.02767,2e-05,4.62751]
[1777695549648,39.46,78262.02,0.0,-0.02769,2e-05,4.6312]
[1777695554682,39.46,78263.19,0.0,-0.02767,2e-05,4.62771]
[1777695559717,39.46,78264.94,0.0,-0.02763,2e-05,4.6225]
[1777695565759,39.46,78265.04,0.0,-0.02763,2e-05,4.62227]
[1777695570794,39.46,78266.12,0.0,-0.0276,2e-05,4.61904]
[1777695575829,39.46,78266.78,0.0,-0.02758,2e-05,4.61473]
[1777695581873,39.46,78266.84,0.0,-0.02758,2e-05,4.61457]
[1777695586908,39.46,78267.26,0.0,-0.02757,2e-05,4.6133]
[1777695587833,39.46,78267.26,0.0,-0.02757,2e-05,4.6133]
[1777695588359,39.46,78267.26,0.0,-0.02757,2e-05,4.6133]
[1777695588415,39.46,78252.16,0.0,-0.0279,2e-05,4.65911]
[1777695597985,39.46,78253.08,0.0,-0.02788,2e-05,4.65552]
[1777695603020,39.46,78260.52,0.0,-0.02771,2e-05,4.63266]
[1777695608060,39.46,78263.73,0.0,-0.02764,2e-05,4.62273]
[1777695613096,39.46,78264.11,0.0,-0.02763,2e-05,4.62144]
[1777695619433,39.46,78264.04,0.0,-0.02763,2e-05,4.62152]
[1777695626186,39.46,78264.28,0.0,-0.02762,2e-05,4.62066]
[1777695631220,39.46,78264.42,0.0,-0.0276,2e-05,4.61781]
[1777695636256,39.46,78264.58,0.0,-0.0276,2e-05,4.61728]
[1777695641291,39.46,78264.84,0.0,-0.02759,2e-05,4.61648]
[1777695649349,39.46,78264.63,0.0,-0.0276,2e-05,4.6171]
[1777695654383,39.46,78263.03,0.0,-0.02763,2e-05,4.62192]
[1777695659419,39.46,78263.7,0.0,-0.02762,2e-05,4.61987]
[1777695664455,39.46,78260.88,0.0,-0.02768,2e-05,4.62838]
[1777695670498,39.46,78261.44,0.0,-0.02767,2e-05,4.62661]
[1777695676544,39.46,78262.21,0.0,-0.02765,2e-05,4.62422]
[1777695681581,39.46,78266.1,0.0,-0.02757,2e-05,4.61251]
[1777695686614,39.46,78266.0,0.0,-0.02757,2e-05,4.61285]
[1777695691649,39.46,78265.8,0.0,-0.02756,2e-05,4.61117]
[1777695696685,39.46,78265.54,0.0,-0.02757,2e-05,4.61201]
[1777695703734,39.46,78264.94,0.0,-0.02758,2e-05,4.61389]
[1777695708770,39.46,78265.02,0.0,-0.02758,2e-05,4.61368]
[1777695717832,39.46,78264.86,0.0,-0.02758,2e-05,4.61424]
[1777695722871,39.46,78264.62,0.0,-0.02759,2e-05,4.61499]
[1777695728909,39.46,78264.43,0.0,-0.02759,2e-05,4.61559]
[1777695733945,39.46,78264.46,0.0,-0.02759,2e-05,4.61552]
[1777695740273,39.46,78264.15,0.0,-0.0276,2e-05,4.61648]
[1777695748044,39.46,78263.84,0.0,-0.0276,2e-05,4.61743]
[1777695754088,39.46,78264.16,0.0,-0.02758,2e-05,4.61413]
[1777695760413,39.46,78264.26,0.0,-0.02758,2e-05,4.61386]
[1777695768185,39.46,78264.2,0.0,-0.02758,2e-05,4.61409]
[1777695773219,39.46,78265.55,0.0,-0.02755,2e-05,4.61004]
[1777695779260,39.46,78265.72,0.0,-0.02755,2e-05,4.60957]
[1777695784296,39.46,78265.05,0.0,-0.02757,2e-05,4.61162]
[1777695789331,39.46,78265.71,0.0,-0.02755,2e-05,4.60963]
[1777695795372,39.46,78266.19,0.0,-0.02754,2e-05,4.6082]
[1777695801415,39.46,78266.9,0.0,-0.02753,2e-05,4.60608]
[1777695809471,39.46,78267.24,0.0,-0.02752,2e-05,4.6051]
[1777695813499,39.46,78244.81,0.0,-0.028,2e-05,4.67087]
[1777695818536,39.46,78242.18,0.0,-0.02806,2e-05,4.67819]
[1777695823568,39.46,78242.15,0.0,-0.02805,2e-05,4.67769]
[1777695828603,39.46,78241.12,0.0,-0.02807,2e-05,4.68029]
[1777695833641,39.46,78240.33,0.0,-0.02809,2e-05,4.68218]
[1777695838675,39.46,78242.06,0.0,-0.02805,2e-05,4.67641]
[1777695843712,39.45,78243.99,0.0,-0.028,2e-05,4.67015]
[1777695849752,39.45,78245.61,0.0,-0.02796,2e-05,4.6646]
[1777695855795,39.45,78247.91,0.0,-0.0279,2e-05,4.65719]
[1777695861119,39.45,78246.99,0.0,-0.02792,2e-05,4.65947]
[1777695867879,39.45,78246.14,0.0,-0.02794,2e-05,4.66166]
[1777695874929,39.45,78245.29,0.0,-0.02794,2e-05,4.66144]
[1777695879963,39.45,78244.42,0.0,-0.02796,2e-05,4.6638]
[1777695884999,39.45,78244.05,0.0,-0.02796,2e-05,4.66466]
[1777695890035,39.45,78255.62,0.0,-0.02771,2e-05,4.62939]
[1777695895069,39.45,78257.39,0.0,-0.02767,2e-05,4.62396]
[1777695900107,39.45,78258.66,0.0,-0.02764,2e-05,4.61996]
[1777695906146,39.45,78258.96,0.0,-0.02763,2e-05,4.61878]
[1777695911469,39.45,78260.09,0.0,-0.0276,2e-05,4.61506]
[1777695917225,39.44,78260.99,0.0,-0.02758,2e-05,4.61192]
[1777695922260,39.44,78262.48,0.0,-0.02754,2e-05,4.60703]
[1777695927296,39.44,78263.11,0.0,-0.02753,2e-05,4.60474]
[1777695932330,39.44,78272.34,0.0,-0.02731,2e-05,4.57424]
[1777695937365,39.44,78266.87,0.0,-0.02743,2e-05,4.5905]
[1777695942400,39.44,78271.41,0.0,-0.02732,2e-05,4.5765]
[1777695947435,39.44,78270.4,0.0,-0.02734,2e-05,4.57928]
[1777695952469,39.44,78269.75,0.0,-0.02736,2e-05,4.58095]
[1777695957506,39.44,78269.28,0.0,-0.02736,2e-05,4.58206]
[1777695958512,39.44,78244.94,0.0,-0.0279,2e-05,4.65561]
[1777695963547,39.44,78246.81,0.0,-0.02785,2e-05,4.6491]
[1777695968581,39.43,78246.96,0.0,-0.02785,2e-05,4.64796]
[1777695982681,39.43,78244.8,0.0,-0.02788,2e-05,4.65271]
[1777695987715,39.43,78239.37,0.0,-0.028,2e-05,4.66861]
[1777695992751,39.43,78238.53,0.0,-0.028,2e-05,4.66814]
[1777695997785,39.43,78233.37,0.0,-0.02811,2e-05,4.68323]
[1777696003827,39.42,78232.85,0.0,-0.02811,2e-05,4.68388]
[1777696010877,39.42,78232.54,0.0,-0.02811,2e-05,4.68368]
[1777696015914,39.42,78232.11,0.0,-0.02812,2e-05,4.68412]
[1777696022264,39.42,78231.53,0.0,-0.02812,2e-05,4.68458]
[1777696027996,39.41,78234.99,0.0,-0.02804,2e-05,4.67307]
[1777696033031,39.41,78233.96,0.0,-0.02805,2e-05,4.6754]
[1777696039074,39.41,78233.11,0.0,-0.02807,2e-05,4.67715]
[1777696044109,39.41,78233.57,0.0,-0.02805,2e-05,4.67515]
[1777696049145,39.41,78232.65,0.0,-0.02807,2e-05,4.67747]
[1777696054180,39.41,78230.62,0.0,-0.0281,2e-05,4.68086]
[1777696061228,39.4,78229.95,0.0,-0.02811,2e-05,4.68229]
[1777696066263,39.4,78229.43,0.0,-0.02812,2e-05,4.68352]
[1777696071298,39.4,78229.29,0.0,-0.02812,2e-05,4.68348]
[1777696078351,39.4,78229.22,0.0,-0.02811,2e-05,4.68288]
[1777696086405,39.4,78228.89,0.0,-0.02811,2e-05,4.68279]
[1777696091439,39.4,78230.93,0.0,-0.02806,2e-05,4.67579]
[1777696097484,39.39,78231.1,0.0,-0.02805,2e-05,4.67436]
[1777696100503,39.39,78247.76,0.0,-0.02768,2e-05,4.62319]
[1777696105539,39.39,78250.04,0.0,-0.02762,2e-05,4.61598]
[1777696110574,39.39,78252.54,0.0,-0.02756,2e-05,4.60809]
[1777696115608,39.39,78253.97,0.0,-0.02752,2e-05,4.60112]
[1777696120643,39.39,78255.09,0.0,-0.02749,2e-05,4.59744]
[1777696125678,39.39,78254.22,0.0,-0.02751,2e-05,4.59978]
[1777696130712,39.39,78252.66,0.0,-0.02754,2e-05,4.60423]
[1777696134663,39.39,78251.39,0.0,-0.02757,2e-05,4.60794]
[1777696134754,39.39,78251.06,0.0,-0.02757,2e-05,4.6089]
[1777696136789,39.39,78251.06,0.0,-0.02757,2e-05,4.6089]
[1777696136891,39.39,78251.06,0.0,-0.02757,2e-05,4.60882]
[1777696143109,39.39,78249.54,0.0,-0.02761,2e-05,4.61329]
[1777696150928,39.39,78250.15,0.0,-0.02759,2e-05,4.61137]
[1777696151860,39.39,78252.53,0.0,-0.02754,2e-05,4.60412]
[1777696156895,39.39,78253.17,0.0,-0.02753,2e-05,4.60221]
[1777696157063,39.39,78253.17,0.0,-0.02753,2e-05,4.60221]
[1777696157164,39.39,78253.95,0.0,-0.02751,2e-05,4.59985]
[1777696163944,39.39,78256.12,0.0,-0.02746,2e-05,4.59341]
[1777696168981,39.39,78255.83,0.0,-0.02747,2e-05,4.59442]
[1777696174015,39.39,78252.41,0.0,-0.02753,2e-05,4.60246]
[1777696179049,39.39,78253.57,0.0,-0.02751,2e-05,4.59903]
[1777696184084,39.39,78254.25,0.0,-0.02749,2e-05,4.59705]
[1777696189119,39.39,78255.1,0.0,-0.02747,2e-05,4.59461]
[1777696194154,39.39,78256.07,0.0,-0.02745,2e-05,4.59187]
[1777696202217,39.39,78256.32,0.0,-0.02745,2e-05,4.59136]
[1777696207258,39.39,78253.71,0.0,-0.02751,2e-05,4.59941]
[1777696212288,39.39,78253.81,0.0,-0.02751,2e-05,4.59921]
[1777696218331,39.39,78254.05,0.0,-0.0275,2e-05,4.5986]
[1777696223670,39.39,78254.91,0.0,-0.02748,2e-05,4.59609]
[1777696229406,39.39,78255.56,0.0,-0.02747,2e-05,4.59421]
[1777696235450,39.39,78256.18,0.0,-0.02745,2e-05,4.59014]
[1777696240484,39.39,78256.85,0.0,-0.02743,2e-05,4.58822]
[1777696245525,39.39,78260.15,0.0,-0.02736,2e-05,4.57845]
[1777696251561,39.39,78260.9,0.0,-0.02735,2e-05,4.57648]
[1777696256598,39.39,78260.77,0.0,-0.02735,2e-05,4.57712]
[1777696262638,39.39,78260.19,0.0,-0.02737,2e-05,4.57918]
[1777696267672,39.39,78260.5,0.0,-0.02736,2e-05,4.57851]
[1777696272708,39.4,78260.56,0.0,-0.02736,2e-05,4.57861]
[1777696277743,39.4,78260.63,0.0,-0.02736,2e-05,4.57869]
[1777696282778,39.4,78260.08,0.0,-0.02738,2e-05,4.58064]
[1777696287814,39.4,78260.21,0.0,-0.02737,2e-05,4.58054]
[1777696292847,39.4,78257.97,0.0,-0.02741,2e-05,4.58519]
[1777696297883,39.4,78255.77,0.0,-0.02746,2e-05,4.59208]
[1777696302918,39.4,78252.7,0.0,-0.02753,2e-05,4.60159]
[1777696307953,39.4,78251.98,0.0,-0.02755,2e-05,4.60399]
[1777696312987,39.4,78249.73,0.0,-0.0276,2e-05,4.61102]
[1777696318023,39.4,78249.51,0.0,-0.02761,2e-05,4.61188]
[1777696323057,39.4,78250.76,0.0,-0.02758,2e-05,4.60829]
[1777696328093,39.4,78252.86,0.0,-0.02754,2e-05,4.60209]
[1777696333128,39.4,78255.11,0.0,-0.02749,2e-05,4.59538]
[1777696339169,39.4,78255.54,0.0,-0.02748,2e-05,4.59412]
[1777696344205,39.4,78261.93,0.0,-0.02734,2e-05,4.57487]
[1777696349239,39.4,78262.98,0.0,-0.02731,2e-05,4.57179]
[1777696354582,39.4,78263.01,0.0,-0.0273,2e-05,4.56937]
[1777696360317,39.4,78263.4,0.0,-0.02729,2e-05,4.56816]
[1777696365351,39.4,78263.28,0.0,-0.02729,2e-05,4.56846]
[1777696370387,39.4,78264.0,0.0,-0.02728,2e-05,4.56617]
[1777696375423,39.4,78263.76,0.0,-0.02728,2e-05,4.56676]
[1777696380458,39.4,78262.32,0.0,-0.02731,2e-05,4.57097]
[1777696385495,39.4,78265.16,0.0,-0.02725,2e-05,4.56226]
[1777696392571,39.4,78266.39,0.0,-0.02722,2e-05,4.55848]
[1777696397622,39.4,78266.23,0.0,-0.02722,2e-05,4.55887]
[1777696402656,39.4,78268.32,0.0,-0.02718,2e-05,4.55253]
[1777696408699,39.4,78269.91,0.0,-0.02714,2e-05,4.5477]
[1777696411601,39.4,78269.43,0.0,-0.02715,2e-05,4.54914]
[1777696411720,39.4,78269.18,0.0,-0.02715,2e-05,4.54754]
[1777696412486,39.4,78269.18,0.0,-0.02715,2e-05,4.54754]
[1777696412728,39.4,78251.17,0.0,-0.02754,2e-05,4.60171]
[1777696413975,39.4,78251.17,0.0,-0.02754,2e-05,4.60171]
[1777696413988,39.4,78244.54,0.0,-0.02769,2e-05,4.62168]
[1777696414649,39.4,78244.54,0.0,-0.02769,2e-05,4.62168]
[1777696415007,39.4,78244.38,0.0,-0.02769,2e-05,4.62217]
[1777696420785,39.4,78244.32,0.0,-0.02769,2e-05,4.62145]
[1777696427833,39.4,78244.47,0.0,-0.02768,2e-05,4.62015]
[1777696433876,39.39,78244.28,0.0,-0.02768,2e-05,4.62002]
[1777696438911,39.39,78243.41,0.0,-0.02769,2e-05,4.62221]
[1777696443952,39.39,78242.76,0.0,-0.0277,2e-05,4.62361]
[1777696448984,39.39,78242.54,0.0,-0.0277,2e-05,4.62371]
[1777696454020,39.39,78241.03,0.0,-0.02773,2e-05,4.62762]
[1777696462077,39.39,78239.55,0.0,-0.02776,2e-05,4.63133]
[1777696467112,39.38,78238.31,0.0,-0.02778,2e-05,4.63455]
[1777696472147,39.38,78237.75,0.0,-0.02778,2e-05,4.63335]
[1777696477184,39.38,78237.09,0.0,-0.02779,2e-05,4.63482]
[1777696482224,39.38,78236.78,0.0,-0.02779,2e-05,4.63524]
[1777696487258,39.38,78236.61,0.0,-0.02779,2e-05,4.63523]
[1777696492294,39.38,78235.35,0.0,-0.02782,2e-05,4.63854]
[1777696497329,39.38,78234.48,0.0,-0.02783,2e-05,4.64056]
[1777696502365,39.38,78233.22,0.0,-0.02786,2e-05,4.64388]
[1777696508406,39.37,78231.99,0.0,-0.02788,2e-05,4.64701]
[1777696515708,39.37,78231.38,0.0,-0.02789,2e-05,4.64826]
[1777696523511,39.37,78230.21,0.0,-0.02791,2e-05,4.65089]
[1777696528546,39.37,78230.97,0.0,-0.02789,2e-05,4.64816]
[1777696534590,39.37,78231.5,0.0,-0.02786,2e-05,4.64366]
[1777696540255,39.37,78231.33,0.0,-0.02786,2e-05,4.64387]
[1777696540309,39.37,78231.33,0.0,-0.02786,2e-05,4.64387]
[1777696542646,39.37,78245.86,0.0,-0.02753,2e-05,4.59943]
[1777696547683,39.37,78248.56,0.0,-0.02747,2e-05,4.59126]
[1777696552720,39.37,78257.44,0.0,-0.02728,2e-05,4.56454]
[1777696557753,39.37,78259.35,0.0,-0.02724,2e-05,4.55902]
[1777696566064,39.37,78260.3,0.0,-0.02722,2e-05,4.55662]
[1777696571851,39.37,78260.7,0.0,-0.02722,2e-05,4.55582]
[1777696578900,39.37,78254.1,0.0,-0.02736,2e-05,4.5761]
[1777696583935,39.37,78255.4,0.0,-0.02734,2e-05,4.57243]
[1777696589977,39.37,78256.44,0.0,-0.02732,2e-05,4.56967]
[1777696595012,39.37,78257.2,0.0,-0.02729,2e-05,4.56539]
[1777696603068,39.37,78258.01,0.0,-0.02728,2e-05,4.56359]
[1777696611124,39.38,78259.98,0.0,-0.02724,2e-05,4.55837]
[1777696616415,39.38,78259.67,0.0,-0.02725,2e-05,4.55987]
[1777696622202,39.38,78259.66,0.0,-0.02725,2e-05,4.56038]
[1777696627235,39.38,78260.0,0.0,-0.02725,2e-05,4.55984]
[1777696632270,39.38,78259.98,0.0,-0.02725,2e-05,4.56038]
[1777696637310,39.38,78256.45,0.0,-0.02733,2e-05,4.57149]
[1777696646370,39.38,78256.27,0.0,-0.02734,2e-05,4.57271]
[1777696657447,39.39,78257.33,0.0,-0.02731,2e-05,4.568]
[1777696662485,39.39,78257.92,0.0,-0.0273,2e-05,4.5666]
[1777696667516,39.39,78258.51,0.0,-0.02729,2e-05,4.5652]
[1777696672552,39.39,78259.01,0.0,-0.02728,2e-05,4.56408]
[1777696678594,39.39,78259.15,0.0,-0.02728,2e-05,4.56413]
[1777696686905,39.39,78259.44,0.0,-0.02728,2e-05,4.56396]
[1777696692692,39.39,78248.41,0.0,-0.02753,2e-05,4.59752]
[1777696697728,39.39,78249.83,0.0,-0.0275,2e-05,4.59326]
[1777696702763,39.39,78249.32,0.0,-0.02751,2e-05,4.59481]
[1777696707800,39.39,78249.32,0.0,-0.02751,2e-05,4.59492]
[1777696712835,39.39,78248.18,0.0,-0.02752,2e-05,4.59613]
[1777696718876,39.39,78248.53,0.0,-0.02751,2e-05,4.59515]
[1777696727185,39.39,78248.09,0.0,-0.02752,2e-05,4.59657]
[1777696732974,39.39,78246.05,0.0,-0.02757,2e-05,4.60275]
[1777696739015,39.39,78244.84,0.0,-0.0276,2e-05,4.60637]
[1777696745058,39.39,78244.16,0.0,-0.02761,2e-05,4.60834]
[1777696750093,39.39,78241.15,0.0,-0.02768,2e-05,4.61738]
[1777696756135,39.39,78239.08,0.0,-0.02772,2e-05,4.62339]
[1777696761170,39.39,78239.42,0.0,-0.02771,2e-05,4.62207]
[1777696766207,39.39,78240.02,0.0,-0.0277,2e-05,4.61993]
[1777696773255,39.39,78239.62,0.0,-0.02769,2e-05,4.61825]
[1777696778291,39.39,78234.43,0.0,-0.0278,2e-05,4.63367]
[1777696783326,39.39,78231.3,0.0,-0.02787,2e-05,4.64282]
[1777696789367,39.39,78229.84,0.0,-0.0279,2e-05,4.64691]
[1777696794402,39.39,78228.8,0.0,-0.02792,2e-05,4.64985]
[1777696799439,39.39,78227.61,0.0,-0.02795,2e-05,4.65337]
[1777696800445,39.39,78211.88,0.0,-0.0283,2e-05,4.70158]
[1777696805480,39.38,78206.65,0.0,-0.02841,2e-05,4.71713]
[1777696810518,39.38,78203.09,0.0,-0.02849,2e-05,4.72755]
[1777696815550,39.38,78202.22,0.0,-0.02851,2e-05,4.72965]
[1777696819580,39.38,78201.78,0.0,-0.02852,2e-05,4.73078]
[1777696819595,39.38,78156.22,0.0,-0.02957,2e-05,4.87294]
[1777696820011,39.38,78156.22,0.0,-0.02957,2e-05,4.87294]
[1777696820586,39.38,78156.97,0.0,-0.02955,2e-05,4.86966]
[1777696825620,39.37,78161.37,0.0,-0.02943,2e-05,4.85401]
[1777696830661,39.37,78161.18,0.0,-0.02942,2e-05,4.85276]
[1777696835690,39.37,78162.39,0.0,-0.02937,2e-05,4.84464]
[1777696840725,39.36,78167.3,0.0,-0.02924,2e-05,4.82727]
[1777696845760,39.36,78170.84,0.0,-0.02914,2e-05,4.8143]
[1777696850800,39.35,78172.68,0.0,-0.02908,2e-05,4.80679]
[1777696855831,39.35,78182.81,0.0,-0.02884,2e-05,4.77363]
[1777696860867,39.35,78183.67,0.0,-0.02881,2e-05,4.76961]
[1777696865903,39.34,78183.69,0.0,-0.0288,2e-05,4.76825]
[1777696870939,39.34,78184.07,0.0,-0.02878,2e-05,4.7658]
[1777696875974,39.34,78187.84,0.0,-0.02869,2e-05,4.75292]
[1777696881008,39.33,78188.77,0.0,-0.02866,2e-05,4.74901]
[1777696886043,39.33,78188.22,0.0,-0.02866,2e-05,4.74974]
[1777696891419,39.33,78188.96,0.0,-0.02864,2e-05,4.74668]
[1777696891498,39.33,78188.2,0.0,-0.02864,2e-05,4.74628]
[1777696897120,39.33,78188.61,0.0,-0.02863,2e-05,4.74411]
[1777696902340,39.33,78188.81,0.0,-0.02862,2e-05,4.7428]
[1777696902401,39.33,78188.87,0.0,-0.02861,2e-05,4.74228]
[1777696904485,39.33,78188.87,0.0,-0.02861,2e-05,4.74228]
[1777696904494,39.32,78190.42,0.0,-0.02857,2e-05,4.73714]
[1777696905322,39.32,78190.42,0.0,-0.02857,2e-05,4.73714]
[1777696905397,39.32,78190.14,0.0,-0.02858,2e-05,4.73785]
[1777696911225,39.32,78193.46,0.0,-0.0285,2e-05,4.72667]
[1777696916254,39.32,78192.45,0.0,-0.02852,2e-05,4.72914]
[1777696923304,39.32,78190.55,0.0,-0.02855,2e-05,4.73408]
[1777696928588,39.32,78191.32,0.0,-0.02853,2e-05,4.73103]
[1777696934381,39.32,78190.7,0.0,-0.02854,2e-05,4.73219]
[1777696939417,39.31,78190.45,0.0,-0.02854,2e-05,4.73234]
[1777696944451,39.31,78190.49,0.0,-0.02853,2e-05,4.73161]
[1777696949485,39.31,78190.41,0.0,-0.02853,2e-05,4.73127]
[1777696954524,39.31,78191.24,0.0,-0.0285,2e-05,4.72575]
[1777696960566,39.31,78192.22,0.0,-0.02847,2e-05,4.72212]
[1777696965601,39.31,78192.16,0.0,-0.02847,2e-05,4.72185]
[1777696971644,39.31,78192.34,0.0,-0.02846,2e-05,4.72073]
[1777696976678,39.3,78196.97,0.0,-0.02835,2e-05,4.70595]
[1777696981712,39.3,78204.31,0.0,-0.02818,2e-05,4.68293]
[1777696986748,39.3,78203.32,0.0,-0.0282,2e-05,4.68559]
[1777696992790,39.3,78204.04,0.0,-0.02818,2e-05,4.6829]
[1777696997825,39.3,78205.42,0.0,-0.02815,2e-05,4.67825]
[1777697002860,39.3,78206.79,0.0,-0.02811,2e-05,4.67365]
[1777697007895,39.3,78207.99,0.0,-0.02808,2e-05,4.66958]
[1777697012931,39.3,78207.73,0.0,-0.02807,2e-05,4.66761]
[1777697017966,39.3,78207.95,0.0,-0.02806,2e-05,4.66654]
[1777697023001,39.3,78208.29,0.0,-0.02805,2e-05,4.66511]
[1777697028040,39.3,78208.44,0.0,-0.02805,2e-05,4.66425]
[1777697034078,39.29,78208.51,0.0,-0.02804,2e-05,4.66355]
[1777697039366,39.29,78209.06,0.0,-0.02803,2e-05,4.66139]
[1777697046163,39.29,78202.28,0.0,-0.02817,2e-05,4.68156]
[1777697051197,39.29,78203.91,0.0,-0.02813,2e-05,4.67596]
[1777697056232,39.29,78206.14,0.0,-0.02808,2e-05,4.66854]
[1777697062275,39.29,78206.29,0.0,-0.02807,2e-05,4.66743]
[1777697067308,39.29,78206.85,0.0,-0.02805,2e-05,4.66518]
[1777697074358,39.28,78207.58,0.0,-0.02802,2e-05,4.65984]
[1777697079648,39.28,78208.38,0.0,-0.028,2e-05,4.65678]
[1777697085434,39.28,78207.61,0.0,-0.02801,2e-05,4.65855]
[1777697090469,39.28,78207.56,0.0,-0.02801,2e-05,4.65822]
[1777697095505,39.28,78207.16,0.0,-0.02801,2e-05,4.65895]
[1777697101547,39.28,78207.15,0.0,-0.02801,2e-05,4.65842]
[1777697106747,39.28,78206.89,0.0,-0.02801,2e-05,4.65885]
[1777697106848,39.28,78206.85,0.0,-0.02801,2e-05,4.65889]
[1777697107901,39.28,78206.85,0.0,-0.02801,2e-05,4.65889]
[1777697107961,39.28,78206.85,0.0,-0.02801,2e-05,4.65879]
[1777697113632,39.28,78212.13,0.0,-0.02789,2e-05,4.64223]
[1777697118665,39.27,78210.73,0.0,-0.02792,2e-05,4.64621]
[1777697125715,39.27,78209.82,0.0,-0.02794,2e-05,4.64856]
[1777697139812,39.27,78208.36,0.0,-0.02795,2e-05,4.64974]
[1777697144848,39.27,78205.28,0.0,-0.02802,2e-05,4.65885]
[1777697149883,39.27,78203.4,0.0,-0.02806,2e-05,4.6642]
[1777697154918,39.27,78203.61,0.0,-0.02805,2e-05,4.66314]
[1777697159953,39.27,78203.9,0.0,-0.02804,2e-05,4.66184]
[1777697164988,39.27,78204.5,0.0,-0.02802,2e-05,4.65959]
[1777697170024,39.27,78204.08,0.0,-0.02803,2e-05,4.66048]
[1777697175724,39.27,78203.98,0.0,-0.02803,2e-05,4.66046]
[1777697177073,39.26,78165.44,0.0,-0.02891,2e-05,4.7794]
[1777697182108,39.26,78165.31,0.0,-0.0289,2e-05,4.77824]
[1777697188149,39.26,78172.13,0.0,-0.02873,2e-05,4.75531]
[1777697194297,39.26,78171.99,0.0,-0.02873,2e-05,4.75522]
[1777697200489,39.25,78175.11,0.0,-0.02863,2e-05,4.74061]
[1777697206047,39.25,78176.13,0.0,-0.02859,2e-05,4.73641]
[1777697207293,39.25,78150.81,0.0,-0.02918,2e-05,4.81473]
[1777697212319,39.24,78157.95,0.0,-0.029,2e-05,4.79043]
[1777697217353,39.24,78154.99,0.0,-0.02905,2e-05,4.79788]
[1777697223395,39.23,78152.43,0.0,-0.02909,2e-05,4.80362]
[1777697228431,39.23,78155.7,0.0,-0.029,2e-05,4.79145]
[1777697233467,39.22,78128.77,0.0,-0.02962,2e-05,4.8746]
[1777697240776,39.21,78130.36,0.0,-0.02956,2e-05,4.8656]
[1777697246576,39.21,78136.86,0.0,-0.02939,2e-05,4.8432]
[1777697248061,39.21,78108.4,0.0,-0.03006,2e-05,4.93249]
[1777697251593,39.2,78120.06,0.0,-0.02975,2e-05,4.89116]
[1777697256630,39.2,78121.16,0.0,-0.0297,2e-05,4.8847]
[1777697261663,39.19,78119.68,0.0,-0.02972,2e-05,4.88703]
[1777697267705,39.18,78118.53,0.0,-0.02973,2e-05,4.88789]
[1777697272739,39.18,78120.83,0.0,-0.02966,2e-05,4.87831]
[1777697277775,39.17,78122.67,0.0,-0.0296,2e-05,4.87033]
[1777697282813,39.17,78127.6,0.0,-0.02947,2e-05,4.85266]
[1777697287845,39.16,78128.75,0.0,-0.02943,2e-05,4.8471]
[1777697292880,39.16,78132.74,0.0,-0.02932,2e-05,4.8327]
[1777697297914,39.16,78138.05,0.0,-0.02918,2e-05,4.81432]
[1777697302950,39.15,78146.76,0.0,-0.02897,2e-05,4.78556]
[1777697307985,39.15,78147.54,0.0,-0.02894,2e-05,4.78188]
[1777697313022,39.15,78144.0,0.0,-0.029,2e-05,4.78938]
[1777697318057,39.14,78142.55,0.0,-0.02903,2e-05,4.79255]
[1777697323093,39.14,78143.13,0.0,-0.029,2e-05,4.78932]
[1777697331148,39.14,78143.89,0.0,-0.02897,2e-05,4.78469]
[1777697340211,39.13,78140.58,0.0,-0.02902,2e-05,4.79237]
[1777697345246,39.13,78136.9,0.0,-0.0291,2e-05,4.80248]
[1777697350280,39.12,78142.71,0.0,-0.02895,2e-05,4.78271]
[1777697356323,39.12,78148.34,0.0,-0.02881,2e-05,4.76356]
[1777697361617,39.12,78156.61,0.0,-0.02861,2e-05,4.73669]
[1777697367405,39.12,78159.61,0.0,-0.02854,2e-05,4.72633]
[1777697372440,39.11,78156.83,0.0,-0.02858,2e-05,4.73175]
[1777697377476,39.11,78162.49,0.0,-0.02844,2e-05,4.71335]
[1777697383518,39.11,78164.12,0.0,-0.0284,2e-05,4.7074]
[1777697390567,39.11,78164.77,0.0,-0.02838,2e-05,4.70438]
[1777697395602,39.11,78164.38,0.0,-0.02838,2e-05,4.70486]
[1777697400637,39.1,78168.16,0.0,-0.02829,2e-05,4.69241]
[1777697405672,39.1,78169.42,0.0,-0.02826,2e-05,4.68789]
[1777697410708,39.1,78169.68,0.0,-0.02825,2e-05,4.68648]
[1777697415745,39.1,78169.75,0.0,-0.02824,2e-05,4.68563]
[1777697420780,39.1,78169.79,0.0,-0.02823,2e-05,4.68482]
[1777697428836,39.09,78169.74,0.0,-0.02823,2e-05,4.68368]
[1777697434878,39.09,78169.53,0.0,-0.02821,2e-05,4.68103]
[1777697442181,39.09,78170.59,0.0,-0.02818,2e-05,4.67678]
[1777697447970,39.09,78170.27,0.0,-0.02818,2e-05,4.6771]
[1777697453010,39.09,78170.01,0.0,-0.02819,2e-05,4.67748]
[1777697460056,39.09,78162.05,0.0,-0.02836,2e-05,4.70138]
[1777697462179,39.09,78121.95,0.0,-0.02929,2e-05,4.82703]
[1777697464033,39.08,78121.95,0.0,-0.02929,2e-05,4.8266]
[1777697464085,39.08,78119.47,0.0,-0.02935,2e-05,4.83412]
[1777697464722,39.08,78119.47,0.0,-0.02935,2e-05,4.83412]
[1777697465091,39.08,78119.45,0.0,-0.02935,2e-05,4.83385]
[1777697470125,39.08,78117.78,0.0,-0.02937,2e-05,4.83746]
[1777697476167,39.07,78117.7,0.0,-0.02936,2e-05,4.83571]
[1777697482460,39.07,78117.84,0.0,-0.02934,2e-05,4.83327]
[1777697488251,39.07,78126.7,0.0,-0.02912,2e-05,4.80338]
[1777697493287,39.06,78133.96,0.0,-0.02893,2e-05,4.77682]
[1777697498321,39.06,78130.63,0.0,-0.029,2e-05,4.78609]
[1777697504364,39.06,78126.38,0.0,-0.02908,2e-05,4.79792]
[1777697510406,39.05,78125.16,0.0,-0.0291,2e-05,4.80017]
[1777697515441,39.05,78127.4,0.0,-0.02904,2e-05,4.79187]
[1777697520477,39.05,78126.28,0.0,-0.02906,2e-05,4.79423]
[1777697525510,39.04,78129.92,0.0,-0.02896,2e-05,4.7817]
[1777697530546,39.04,78128.76,0.0,-0.02898,2e-05,4.78437]
[1777697535582,39.04,78129.12,0.0,-0.02897,2e-05,4.78232]
[1777697540617,39.04,78127.7,0.0,-0.029,2e-05,4.7859]
[1777697545652,39.04,78127.35,0.0,-0.029,2e-05,4.78615]
[1777697550687,39.03,78126.53,0.0,-0.02901,2e-05,4.7879]
[1777697555722,39.03,78125.98,0.0,-0.029,2e-05,4.78644]
[1777697561763,39.03,78125.52,0.0,-0.02901,2e-05,4.78698]
[1777697566799,39.03,78124.96,0.0,-0.02902,2e-05,4.78801]
[1777697571835,39.03,78124.74,0.0,-0.02902,2e-05,4.78799]
[1777697576870,39.03,78124.5,0.0,-0.02902,2e-05,4.78804]
[1777697581909,39.02,78123.86,0.0,-0.02903,2e-05,4.78938]
[1777697586940,39.02,78126.81,0.0,-0.02895,2e-05,4.77941]
[1777697593233,39.02,78132.37,0.0,-0.02882,2e-05,4.76131]
[1777697599026,39.02,78132.95,0.0,-0.0288,2e-05,4.75912]
[1777697605070,39.02,78133.57,0.0,-0.02878,2e-05,4.75676]
[1777697610105,39.02,78130.49,0.0,-0.02885,2e-05,4.76616]
[1777697616147,39.02,78131.2,0.0,-0.02882,2e-05,4.76118]
[1777697621183,39.02,78134.57,0.0,-0.02874,2e-05,4.7503]
[1777697627224,39.02,78139.55,0.0,-0.02862,2e-05,4.73424]
[1777697629595,39.02,78140.87,0.0,-0.02859,2e-05,4.73003]
[1777697629607,39.02,78141.62,0.0,-0.02857,2e-05,4.7276]
[1777697632373,39.01,78143.18,0.0,-0.02853,2e-05,4.72255]
[1777697632432,39.01,78143.18,0.0,-0.02853,2e-05,4.72245]
[1777697640629,39.01,78145.92,0.0,-0.02847,2e-05,4.7134]
[1777697652395,39.01,78147.34,0.0,-0.02842,2e-05,4.70724]
[1777697661039,39.01,78149.68,0.0,-0.02837,2e-05,4.69982]
[1777697667070,39.01,78149.9,0.0,-0.02835,2e-05,4.69752]
[1777697672539,39.0,78149.27,0.0,-0.02834,2e-05,4.69608]
[1777697683863,39.0,78149.76,0.0,-0.02832,2e-05,4.69297]
[1777697690436,39.0,78149.76,0.0,-0.02832,2e-05,4.69255]
[1777697695703,38.99,78149.18,0.0,-0.02832,2e-05,4.69301]
[1777697700740,38.99,78148.76,0.0,-0.02833,2e-05,4.69357]
[1777697707788,38.99,78148.36,0.0,-0.02833,2e-05,4.69375]
[1777697714080,38.99,78147.94,0.0,-0.02833,2e-05,4.69414]
[1777697719874,38.99,78153.94,0.0,-0.02819,2e-05,4.67473]
[1777697726923,38.99,78153.15,0.0,-0.0282,2e-05,4.67652]
[1777697731957,38.98,78156.51,0.0,-0.02811,2e-05,4.6634]
[1777697738000,38.98,78158.54,0.0,-0.02806,2e-05,4.65684]
[1777697743034,38.98,78159.96,0.0,-0.02803,2e-05,4.65227]
[1777697748070,38.98,78162.86,0.0,-0.02796,2e-05,4.64316]
[1777697753106,38.98,78164.06,0.0,-0.02793,2e-05,4.63941]
[1777697758141,38.98,78165.06,0.0,-0.02791,2e-05,4.6363]
[1777697763176,38.98,78164.75,0.0,-0.02792,2e-05,4.63725]
[1777697768211,38.98,78164.51,0.0,-0.02792,2e-05,4.63796]
[1777697773246,38.98,78163.14,0.0,-0.02795,2e-05,4.642]
[1777697778281,38.98,78166.25,0.0,-0.02788,2e-05,4.63233]
[1777697783316,38.98,78168.04,0.0,-0.02784,2e-05,4.62674]
[1777697790365,38.98,78171.55,0.0,-0.02776,2e-05,4.6159]
[1777697795400,38.98,78173.14,0.0,-0.02771,2e-05,4.60864]
[1777697801442,38.98,78174.27,0.0,-0.02768,2e-05,4.60518]
[1777697806477,38.98,78174.79,0.0,-0.02767,2e-05,4.60358]
[1777697811512,38.98,78173.16,0.0,-0.02771,2e-05,4.60857]
[1777697816546,38.98,78164.25,0.0,-0.02791,2e-05,4.63584]
[1777697821581,38.98,78163.89,0.0,-0.02791,2e-05,4.63665]
[1777697826617,38.98,78163.46,0.0,-0.02792,2e-05,4.63764]
[1777697831651,38.98,78162.32,0.0,-0.02795,2e-05,4.6408]
[1777697836687,38.98,78161.18,0.0,-0.02797,2e-05,4.64402]
[1777697841722,38.98,78160.36,0.0,-0.02799,2e-05,4.64627]
[1777697846757,38.98,78133.68,0.0,-0.0286,2e-05,4.7288]
[1777697851791,38.97,78131.54,0.0,-0.02862,2e-05,4.73199]
[1777697856829,38.97,78132.16,0.0,-0.0286,2e-05,4.72914]
[1777697861869,38.97,78130.73,0.0,-0.02863,2e-05,4.7327]
[1777697866900,38.97,78129.89,0.0,-0.02864,2e-05,4.7344]
[1777697871935,38.97,78128.3,0.0,-0.02867,2e-05,4.73842]
[1777697876970,38.96,78126.02,0.0,-0.02872,2e-05,4.74452]
[1777697882006,38.96,78128.96,0.0,-0.02864,2e-05,4.73425]
[1777697889060,38.96,78128.2,0.0,-0.02865,2e-05,4.73519]
[1777697894094,38.96,78131.96,0.0,-0.02855,2e-05,4.72242]
[1777697900136,38.95,78132.51,0.0,-0.02853,2e-05,4.71969]
[1777697905425,38.95,78135.88,0.0,-0.02845,2e-05,4.70831]
[1777697911213,38.95,78138.01,0.0,-0.02838,2e-05,4.69874]
[1777697916247,38.95,78138.46,0.0,-0.02837,2e-05,4.69689]
[1777697921283,38.95,78140.6,0.0,-0.02832,2e-05,4.68982]
[1777697926320,38.95,78140.29,0.0,-0.02832,2e-05,4.69046]
[1777697931355,38.95,78141.27,0.0,-0.0283,2e-05,4.68711]
[1777697936390,38.95,78140.57,0.0,-0.02831,2e-05,4.68902]
[1777697941425,38.94,78141.18,0.0,-0.0283,2e-05,4.68685]
[1777697947466,38.94,78141.48,0.0,-0.02829,2e-05,4.68564]
[1777697952501,38.94,78146.01,0.0,-0.02818,2e-05,4.67139]
[1777697957536,38.94,78146.88,0.0,-0.02816,2e-05,4.66861]
[1777697963579,38.94,78147.28,0.0,-0.02815,2e-05,4.66733]
[1777697968614,38.94,78147.11,0.0,-0.02816,2e-05,4.66784]
[1777697975916,38.94,78146.31,0.0,-0.02816,2e-05,4.66793]
[1777697984726,38.94,78146.24,0.0,-0.02816,2e-05,4.66815]
[1777697989761,38.94,78147.18,0.0,-0.02814,2e-05,4.66525]
[1777697996056,38.94,78147.24,0.0,-0.02814,2e-05,4.6651]
[1777698001844,38.94,78145.26,0.0,-0.02818,2e-05,4.67126]
[1777698007888,38.94,78144.13,0.0,-0.02821,2e-05,4.67474]
[1777698012922,38.94,78136.82,0.0,-0.02838,2e-05,4.69744]
[1777698017957,38.94,78136.24,0.0,-0.02839,2e-05,4.6992]
[1777698022992,38.94,78136.45,0.0,-0.02839,2e-05,4.69851]
[1777698029034,38.94,78135.26,0.0,-0.02841,2e-05,4.70214]
[1777698036084,38.94,78134.06,0.0,-0.02843,2e-05,4.70338]
[1777698041118,38.94,78123.27,0.0,-0.02868,2e-05,4.73694]
[1777698046418,38.94,78122.09,0.0,-0.0287,2e-05,4.74036]
[1777698052196,38.94,78122.04,0.0,-0.0287,2e-05,4.74019]
[1777698057231,38.94,78119.25,0.0,-0.02876,2e-05,4.74871]
[1777698062272,38.94,78119.71,0.0,-0.02875,2e-05,4.74697]
[1777698067301,38.94,78119.81,0.0,-0.02875,2e-05,4.7464]
[1777698072336,38.94,78120.12,0.0,-0.02874,2e-05,4.74519]
[1777698077372,38.94,78119.21,0.0,-0.02876,2e-05,4.74782]
[1777698082421,38.94,78115.5,0.0,-0.02884,2e-05,4.75926]
[1777698088448,38.94,78115.4,0.0,-0.02884,2e-05,4.75897]
[1777698093486,38.93,78115.58,0.0,-0.02882,2e-05,4.75549]
[1777698100533,38.93,78115.46,0.0,-0.02881,2e-05,4.75508]
[1777698101872,38.93,78115.46,0.0,-0.02881,2e-05,4.75508]
[1777698101952,38.93,78115.48,0.0,-0.02881,2e-05,4.75479]
[1777698103899,38.93,78115.48,0.0,-0.02881,2e-05,4.75479]
[1777698104000,38.93,78115.48,0.0,-0.02881,2e-05,4.75454]
[1777698109596,38.93,78115.39,0.0,-0.02881,2e-05,4.7542]
[1777698114631,38.93,78115.56,0.0,-0.0288,2e-05,4.753]
[1777698119623,38.93,78115.36,0.0,-0.0288,2e-05,4.75308]
[1777698119723,38.93,78115.27,0.0,-0.0288,2e-05,4.75309]
[1777698120448,38.93,78115.27,0.0,-0.0288,2e-05,4.75309]
[1777698123694,38.93,78115.27,0.0,-0.0288,2e-05,4.75253]
[1777698128729,38.92,78114.41,0.0,-0.02881,2e-05,4.7545]
[1777698133764,38.92,78120.62,0.0,-0.02866,2e-05,4.73425]
[1777698138799,38.92,78121.31,0.0,-0.02864,2e-05,4.73151]
[1777698143834,38.92,78122.48,0.0,-0.02861,2e-05,4.72722]
[1777698149876,38.92,78122.05,0.0,-0.02861,2e-05,4.72787]
[1777698153251,38.92,78122.04,0.0,-0.0286,2e-05,4.72521]
[1777698153904,38.92,78121.35,0.0,-0.02861,2e-05,4.72728]
[1777698158938,38.92,78120.45,0.0,-0.02863,2e-05,4.72968]
[1777698163974,38.92,78122.23,0.0,-0.02859,2e-05,4.72373]
[1777698166126,38.91,78123.51,0.0,-0.02856,2e-05,4.71965]
[1777698166151,38.91,78123.87,0.0,-0.02855,2e-05,4.71846]
[1777698173038,38.91,78127.21,0.0,-0.02847,2e-05,4.7075]
[1777698178073,38.91,78131.75,0.0,-0.02836,2e-05,4.69298]
[1777698183110,38.91,78134.4,0.0,-0.0283,2e-05,4.68438]
[1777698188142,38.91,78126.39,0.0,-0.02848,2e-05,4.70902]
[1777698193326,38.91,78125.6,0.0,-0.02849,2e-05,4.71105]
[1777698199220,38.91,78135.57,0.0,-0.02826,2e-05,4.67932]
[1777698204255,38.91,78133.63,0.0,-0.0283,2e-05,4.68509]
[1777698209290,38.91,78133.45,0.0,-0.0283,2e-05,4.68547]
[1777698215337,38.91,78131.56,0.0,-0.02833,2e-05,4.68885]
[1777698221507,38.91,78128.66,0.0,-0.0284,2e-05,4.69783]
[1777698227702,38.91,78124.05,0.0,-0.02851,2e-05,4.71213]
[1777698230730,38.91,78124.99,0.0,-0.02848,2e-05,4.70915]
[1777698230819,38.91,78125.95,0.0,-0.02846,2e-05,4.70611]
[1777698234856,38.91,78127.38,0.0,-0.02843,2e-05,4.70161]
[1777698234885,38.91,78109.79,0.0,-0.02884,2e-05,4.75669]
[1777698240513,38.9,78110.66,0.0,-0.02881,2e-05,4.75336]
[1777698246555,38.9,78112.23,0.0,-0.02877,2e-05,4.74769]
[1777698251590,38.9,78111.24,0.0,-0.02879,2e-05,4.75019]
[1777698256625,38.9,78111.68,0.0,-0.02877,2e-05,4.74813]
[1777698261666,38.9,78112.35,0.0,-0.02875,2e-05,4.74534]
[1777698266699,38.9,78113.24,0.0,-0.02873,2e-05,4.74186]
[1777698271735,38.9,78113.64,0.0,-0.0287,2e-05,4.73754]
[1777698276771,38.89,78113.21,0.0,-0.0287,2e-05,4.73823]
[1777698284827,38.89,78115.13,0.0,-0.02865,2e-05,4.73118]
[1777698289865,38.89,78115.41,0.0,-0.02864,2e-05,4.72956]
[1777698295903,38.89,78115.47,0.0,-0.02863,2e-05,4.72863]
[1777698302145,38.89,78115.25,0.0,-0.02864,2e-05,4.72895]
[1777698308264,38.88,78113.73,0.0,-0.02866,2e-05,4.73257]
[1777698313321,38.88,78113.87,0.0,-0.02866,2e-05,4.7316]
[1777698319064,38.88,78114.91,0.0,-0.02863,2e-05,4.72758]
[1777698320071,38.88,78131.0,0.0,-0.02825,2e-05,4.67709]
[1777698325105,38.88,78134.68,0.0,-0.02817,2e-05,4.66559]
[1777698330141,38.88,78125.71,0.0,-0.02837,2e-05,4.69337]
[1777698335175,38.88,78123.66,0.0,-0.0284,2e-05,4.69707]
[1777698340211,38.88,78126.97,0.0,-0.02832,2e-05,4.68638]
[1777698345247,38.88,78129.85,0.0,-0.02826,2e-05,4.67703]
[1777698350282,38.88,78133.38,0.0,-0.02817,2e-05,4.66577]
[1777698355317,38.88,78132.74,0.0,-0.02819,2e-05,4.66756]
[1777698360352,38.88,78131.2,0.0,-0.02822,2e-05,4.67222]
[1777698365387,38.88,78129.68,0.0,-0.02826,2e-05,4.67693]
[1777698370422,38.88,78128.42,0.0,-0.02828,2e-05,4.68082]
[1777698375457,38.88,78129.73,0.0,-0.02825,2e-05,4.67679]
[1777698380491,38.88,78129.66,0.0,-0.02826,2e-05,4.67711]
[1777698385527,38.88,78133.07,0.0,-0.02818,2e-05,4.66671]
[1777698390562,38.88,78132.77,0.0,-0.02819,2e-05,4.66791]
[1777698395599,38.88,78132.86,0.0,-0.02817,2e-05,4.66554]
[1777698401641,38.88,78134.31,0.0,-0.02814,2e-05,4.66144]
[1777698406674,38.88,78133.32,0.0,-0.02817,2e-05,4.66489]
[1777698411710,38.88,78134.51,0.0,-0.02815,2e-05,4.66162]
[1777698419041,38.88,78130.05,0.0,-0.02825,2e-05,4.67617]
[1777698429111,38.89,78127.84,0.0,-0.02831,2e-05,4.68386]
[1777698434871,38.89,78126.86,0.0,-0.02834,2e-05,4.68731]
[1777698441920,38.89,78126.43,0.0,-0.02835,2e-05,4.68919]
[1777698446956,38.89,78123.08,0.0,-0.02843,2e-05,4.70001]
[1777698451990,38.89,78122.93,0.0,-0.02842,2e-05,4.69841]
[1777698457025,38.89,78123.21,0.0,-0.02842,2e-05,4.69787]
[1777698462060,38.89,78123.93,0.0,-0.0284,2e-05,4.69606]
[1777698469392,38.89,78122.67,0.0,-0.02844,2e-05,4.70047]
[1777698479462,38.89,78123.3,0.0,-0.02843,2e-05,4.69922]
[1777698485221,38.89,78129.49,0.0,-0.02829,2e-05,4.68036]
[1777698490255,38.9,78135.19,0.0,-0.02816,2e-05,4.6632]
[1777698495291,38.9,78138.84,0.0,-0.02808,2e-05,4.65241]
[1777698500326,38.9,78140.71,0.0,-0.02804,2e-05,4.64715]
[1777698505362,38.9,78142.62,0.0,-0.028,2e-05,4.64175]
[1777698510395,38.9,78143.58,0.0,-0.02798,2e-05,4.63928]
[1777698515432,38.9,78144.74,0.0,-0.02795,2e-05,4.63381]
[1777698520466,38.9,78144.81,0.0,-0.02795,2e-05,4.63407]
[1777698525501,38.9,78145.02,0.0,-0.02795,2e-05,4.63388]
[1777698530536,38.91,78145.12,0.0,-0.02795,2e-05,4.63402]
[1777698535570,38.91,78145.06,0.0,-0.02795,2e-05,4.63465]
[1777698540606,38.91,78145.12,0.0,-0.02795,2e-05,4.63488]
[1777698545641,38.91,78145.01,0.0,-0.02796,2e-05,4.63564]
[1777698553698,38.91,78145.04,0.0,-0.02796,2e-05,4.63619]
[1777698560024,38.91,78145.09,0.0,-0.02797,2e-05,4.6365]
[1777698565783,38.91,78145.18,0.0,-0.02797,2e-05,4.63668]
[1777698570818,38.91,78144.87,0.0,-0.02798,2e-05,4.63801]
[1777698575853,38.91,78145.4,0.0,-0.02796,2e-05,4.6344]
[1777698580887,38.91,78146.15,0.0,-0.02794,2e-05,4.63248]
[1777698582052,38.91,78146.15,0.0,-0.02794,2e-05,4.63248]
[1777698583397,38.91,78138.48,0.0,-0.02812,2e-05,4.65632]
[1777698583483,38.92,78127.47,0.0,-0.02837,2e-05,4.69068]
[1777698584408,38.92,78127.47,0.0,-0.02837,2e-05,4.69068]
[1777698584437,38.92,78119.02,0.0,-0.02857,2e-05,4.71708]
[1777698590236,38.91,78112.36,0.0,-0.02872,2e-05,4.7373]
[1777698597001,38.91,78112.85,0.0,-0.0287,2e-05,4.73497]
[1777698602036,38.91,78113.02,0.0,-0.02869,2e-05,4.73377]
[1777698607071,38.91,78113.58,0.0,-0.02867,2e-05,4.73135]
[1777698612106,38.91,78113.98,0.0,-0.02866,2e-05,4.72944]
[1777698617142,38.91,78122.33,0.0,-0.02846,2e-05,4.70265]
[1777698622176,38.9,78128.86,0.0,-0.02831,2e-05,4.68192]
[1777698627350,38.9,78131.17,0.0,-0.02825,2e-05,4.67444]
[1777698629234,38.9,78080.91,0.0,-0.02943,2e-05,4.83261]
[1777698629986,38.9,78080.91,0.0,-0.02943,2e-05,4.83261]
[1777698630520,38.9,78074.38,0.0,-0.02958,2e-05,4.85328]
[1777698633275,38.9,78073.17,0.0,-0.0296,2e-05,4.85488]
[1777698633281,38.9,78074.36,0.0,-0.02957,2e-05,4.85122]
[1777698636749,38.9,78074.52,0.0,-0.02957,2e-05,4.8512]
[1777698637723,38.9,78074.52,0.0,-0.02957,2e-05,4.8512]
[1777698637292,38.91,78074.88,0.0,-0.02956,2e-05,4.85021]
[1777698638027,38.91,78074.88,0.0,-0.02956,2e-05,4.85021]
[1777698643334,38.9,78077.42,0.0,-0.02949,2e-05,4.83992]
[1777698648370,38.9,78077.7,0.0,-0.02947,2e-05,4.83697]
[1777698655418,38.89,78077.69,0.0,-0.02945,2e-05,4.83465]
[1777698660731,38.89,78078.0,0.0,-0.02943,2e-05,4.83203]
[1777698666495,38.88,78079.47,0.0,-0.02938,2e-05,4.82541]
[1777698671530,38.88,78080.83,0.0,-0.02934,2e-05,4.81961]
[1777698676564,38.88,78078.05,0.0,-0.02939,2e-05,4.82708]
[1777698681600,38.87,78081.28,0.0,-0.02931,2e-05,4.81547]
[1777698686634,38.87,78085.44,0.0,-0.0292,2e-05,4.80115]
[1777698690667,38.87,78064.83,0.0,-0.02968,2e-05,4.86596]
[1777698695700,38.86,78063.65,0.0,-0.02969,2e-05,4.86562]
[1777698700735,38.86,78064.03,0.0,-0.02966,2e-05,4.86269]
[1777698705144,38.86,78059.86,0.0,-0.02975,2e-05,4.87466]
[1777698705770,38.86,78061.49,0.0,-0.02971,2e-05,4.86905]
[1777698711096,38.85,78061.71,0.0,-0.02969,2e-05,4.8665]
[1777698716848,38.85,78067.13,0.0,-0.02955,2e-05,4.84698]
[1777698721562,38.85,78069.89,0.0,-0.02948,2e-05,4.83751]
[1777698721653,38.84,78071.74,0.0,-0.02943,2e-05,4.83065]
[1777698726919,38.84,78079.6,0.0,-0.02923,2e-05,4.80415]
[1777698731954,38.84,78081.75,0.0,-0.02917,2e-05,4.79597]
[1777698733489,38.84,78081.75,0.0,-0.02917,2e-05,4.79597]
[1777698733609,38.84,78084.57,0.0,-0.0291,2e-05,4.7865]
[1777698739004,38.83,78087.43,0.0,-0.02902,2e-05,4.77623]
[1777698746054,38.83,78087.86,0.0,-0.029,2e-05,4.77337]
[1777698750626,38.83,78089.7,0.0,-0.02895,2e-05,4.76694]
[1777698750721,38.83,78089.53,0.0,-0.02895,2e-05,4.76709]
[1777698752283,38.83,78089.53,0.0,-0.02895,2e-05,4.76709]
[1777698752292,38.83,78089.53,0.0,-0.02894,2e-05,4.76449]
[1777698754304,38.83,78089.42,0.0,-0.02894,2e-05,4.76465]
[1777698754365,38.83,78071.78,0.0,-0.02936,2e-05,4.82052]
[1777698761450,38.82,78070.57,0.0,-0.02937,2e-05,4.82207]
[1777698767200,38.82,78072.59,0.0,-0.02931,2e-05,4.81415]
[1777698772236,38.81,78071.88,0.0,-0.02931,2e-05,4.815]
[1777698777272,38.81,78065.97,0.0,-0.02945,2e-05,4.83251]
[1777698778279,38.81,78048.65,0.0,-0.02986,2e-05,4.88784]
[1777698783314,38.81,78037.59,0.0,-0.03011,2e-05,4.92156]
[1777698784168,38.81,78037.59,0.0,-0.03011,2e-05,4.92156]
[1777698784320,38.8,78038.97,0.0,-0.03008,2e-05,4.91663]
[1777698789359,38.8,78038.96,0.0,-0.03006,2e-05,4.91441]
[1777698794393,38.79,78037.23,0.0,-0.03009,2e-05,4.91772]
[1777698799431,38.79,78036.54,0.0,-0.03009,2e-05,4.91759]
[1777698804466,38.78,78034.82,0.0,-0.03011,2e-05,4.92073]
[1777698809504,38.78,78034.19,0.0,-0.0301,2e-05,4.91978]
[1777698814536,38.77,78035.09,0.0,-0.03005,2e-05,4.9119]
[1777698819570,38.77,78035.23,0.0,-0.03003,2e-05,4.90945]
[1777698824606,38.76,78034.9,0.0,-0.03002,2e-05,4.90756]
[1777698829641,38.75,78036.84,0.0,-0.02995,2e-05,4.89883]
[1777698834676,38.75,78041.92,0.0,-0.02981,2e-05,4.88006]
[1777698839711,38.74,78044.35,0.0,-0.02974,2e-05,4.87001]
[1777698844746,38.74,78043.62,0.0,-0.02974,2e-05,4.87021]
[1777698849783,38.73,78042.96,0.0,-0.02974,2e-05,4.87019]
[1777698854592,38.73,78042.93,0.0,-0.02973,2e-05,4.86857]
[1777698854817,38.73,78043.18,0.0,-0.02972,2e-05,4.86735]
[1777698855207,38.73,78043.18,0.0,-0.02972,2e-05,4.86735]
[1777698855824,38.73,78043.49,0.0,-0.02971,2e-05,4.86593]
[1777698860859,38.72,78041.52,0.0,-0.02974,2e-05,4.87024]
[1777698865894,38.72,78040.43,0.0,-0.02975,2e-05,4.87177]
[1777698870929,38.71,78039.45,0.0,-0.02976,2e-05,4.873]
[1777698875964,38.71,78042.65,0.0,-0.02965,2e-05,4.85841]
[1777698876639,38.71,78042.65,0.0,-0.02965,2e-05,4.85841]
[1777698876971,38.71,78042.94,0.0,-0.02965,2e-05,4.85713]
[1777698882292,38.7,78043.56,0.0,-0.02962,2e-05,4.85346]
[1777698888048,38.7,78044.75,0.0,-0.02958,2e-05,4.84769]
[1777698893083,38.7,78045.97,0.0,-0.02953,2e-05,4.84224]
[1777698895447,38.7,78046.21,0.0,-0.02953,2e-05,4.84117]
[1777698895519,38.7,78046.35,0.0,-0.02952,2e-05,4.84042]
[1777698901139,38.69,78046.5,0.0,-0.0295,2e-05,4.83818]
[1777698902918,38.69,78046.5,0.0,-0.0295,2e-05,4.83818]
[1777698903632,38.69,78050.95,0.0,-0.0294,2e-05,4.82361]
[1777698904428,38.69,78052.01,0.0,-0.02937,2e-05,4.81966]
[1777698904461,38.69,78051.78,0.0,-0.02937,2e-05,4.8204]
[1777698905132,38.69,78051.78,0.0,-0.02937,2e-05,4.8204]
[1777698905158,38.69,78051.78,0.0,-0.02937,2e-05,4.82014]
[1777698906121,38.69,78051.78,0.0,-0.02937,2e-05,4.82014]
[1777698906793,38.69,78051.78,0.0,-0.02937,2e-05,4.82014]
[1777698915238,38.68,78054.4,0.0,-0.02929,2e-05,4.80926]
[1777698920273,38.68,78055.82,0.0,-0.02925,2e-05,4.80349]
[1777698925310,38.68,78054.98,0.0,-0.02926,2e-05,4.80498]
[1777698930343,38.67,78056.25,0.0,-0.02922,2e-05,4.79967]
[1777698935378,38.67,78062.46,0.0,-0.02905,2e-05,4.77626]
[1777698940414,38.67,78060.87,0.0,-0.02908,2e-05,4.78023]
[1777698946455,38.67,78059.85,0.0,-0.02909,2e-05,4.78208]
[1777698951493,38.66,78061.28,0.0,-0.02905,2e-05,4.77637]
[1777698957535,38.66,78062.23,0.0,-0.02902,2e-05,4.77196]
[1777698962858,38.66,78063.31,0.0,-0.02898,2e-05,4.76762]
[1777698968612,38.65,78056.21,0.0,-0.02914,2e-05,4.7884]
[1777698973646,38.65,78058.62,0.0,-0.02907,2e-05,4.77922]
[1777698979691,38.65,78058.8,0.0,-0.02905,2e-05,4.7769]
[1777698984724,38.64,78061.03,0.0,-0.02899,2e-05,4.76799]
[1777698991773,38.64,78061.48,0.0,-0.02895,2e-05,4.76203]
[1777698996811,38.63,78071.06,0.0,-0.02871,2e-05,4.73025]
[1777699001843,38.63,78068.5,0.0,-0.02876,2e-05,4.73711]
[1777699006881,38.63,78067.42,0.0,-0.02878,2e-05,4.73934]
[1777699011913,38.63,78066.59,0.0,-0.02879,2e-05,4.74081]
[1777699016948,38.62,78065.75,0.0,-0.0288,2e-05,4.74235]
[1777699021984,38.62,78062.45,0.0,-0.02887,2e-05,4.75171]
[1777699028026,38.62,78059.86,0.0,-0.02892,2e-05,4.75853]
[1777699034068,38.61,78059.41,0.0,-0.02892,2e-05,4.75859]
[1777699039103,38.61,78057.5,0.0,-0.02896,2e-05,4.76355]
[1777699044137,38.61,78057.08,0.0,-0.02896,2e-05,4.76379]
[1777699051187,38.61,78058.18,0.0,-0.02891,2e-05,4.75644]
[1777699056222,38.6,78062.27,0.0,-0.02881,2e-05,4.74253]
[1777699061257,38.6,78063.76,0.0,-0.02877,2e-05,4.73694]
[1777699066292,38.6,78065.47,0.0,-0.02872,2e-05,4.7307]
[1777699071326,38.6,78066.03,0.0,-0.0287,2e-05,4.72813]
[1777699076362,38.6,78072.37,0.0,-0.02855,2e-05,4.70735]
[1777699081397,38.6,78073.68,0.0,-0.02851,2e-05,4.70268]
[1777699087938,38.6,78078.53,0.0,-0.0284,2e-05,4.68709]
[1777699093771,38.59,78078.05,0.0,-0.0284,2e-05,4.68817]
[1777699101540,38.59,78077.87,0.0,-0.02841,2e-05,4.68848]
[1777699106576,38.59,78075.69,0.0,-0.02846,2e-05,4.69521]
[1777699111610,38.59,78075.09,0.0,-0.02846,2e-05,4.6946]
[1777699116645,38.59,78073.84,0.0,-0.02849,2e-05,4.69844]
[1777699121680,38.59,78076.04,0.0,-0.02843,2e-05,4.69147]
[1777699126715,38.59,78079.51,0.0,-0.02835,2e-05,4.68057]
[1777699129891,38.59,78081.74,0.0,-0.0283,2e-05,4.67362]
[1777699129989,38.59,78081.23,0.0,-0.02831,2e-05,4.67528]
[1777699135778,38.59,78082.43,0.0,-0.02829,2e-05,4.67167]
[1777699140813,38.59,78080.76,0.0,-0.02833,2e-05,4.67702]
[1777699145850,38.59,78082.25,0.0,-0.02829,2e-05,4.67245]
[1777699150884,38.59,78080.82,0.0,-0.02833,2e-05,4.67706]
[1777699156926,38.59,78081.32,0.0,-0.02832,2e-05,4.6756]
[1777699161961,38.59,78078.21,0.0,-0.02839,2e-05,4.68543]
[1777699166996,38.59,78078.06,0.0,-0.02839,2e-05,4.68591]
[1777699174044,38.59,78074.11,0.0,-0.02847,2e-05,4.6959]
[1777699179079,38.59,78073.77,0.0,-0.02848,2e-05,4.69686]
[1777699184114,38.59,78070.6,0.0,-0.02855,2e-05,4.70672]
[1777699189150,38.59,78070.13,0.0,-0.02856,2e-05,4.7081]
[1777699194189,38.59,78068.67,0.0,-0.0286,2e-05,4.7127]
[1777699194733,38.59,78068.67,0.0,-0.0286,2e-05,4.7127]
[1777699194804,38.59,78068.67,0.0,-0.0286,2e-05,4.7127]
[1777699194906,38.59,78068.85,0.0,-0.02859,2e-05,4.71213]
[1777699195509,38.59,78068.85,0.0,-0.02859,2e-05,4.71213]
[1777699196095,38.59,78068.85,0.0,-0.02859,2e-05,4.71213]
[1777699196199,38.59,78068.87,0.0,-0.02859,2e-05,4.71207]
[1777699197206,38.59,78031.38,0.0,-0.02949,2e-05,4.8323]
[1777699198213,38.59,78009.68,0.0,-0.03001,2e-05,4.90203]
[1777699203252,38.59,78019.08,0.0,-0.02977,2e-05,4.87003]
[1777699205429,38.59,78016.45,0.0,-0.02983,2e-05,4.87798]
[1777699206269,38.59,78014.53,0.0,-0.02988,2e-05,4.8839]
[1777699211304,38.58,78018.5,0.0,-0.02977,2e-05,4.86955]
[1777699216339,38.58,78017.85,0.0,-0.02977,2e-05,4.87025]
[1777699221374,38.58,78019.39,0.0,-0.02973,2e-05,4.86389]
[1777699227281,38.58,78018.7,0.0,-0.02974,2e-05,4.86532]
[1777699227293,38.57,78018.46,0.0,-0.02974,2e-05,4.86531]
[1777699232451,38.57,78019.37,0.0,-0.02969,2e-05,4.85864]
[1777699237487,38.57,78019.66,0.0,-0.02968,2e-05,4.85649]
[1777699242522,38.57,78019.38,0.0,-0.02967,2e-05,4.85613]
[1777699247556,38.56,78019.4,0.0,-0.02966,2e-05,4.85478]
[1777699253599,38.56,78020.08,0.0,-0.02964,2e-05,4.85107]
[1777699259643,38.56,78020.56,0.0,-0.02961,2e-05,4.84807]
[1777699264966,38.55,78021.46,0.0,-0.02958,2e-05,4.84399]
[1777699270720,38.55,78006.25,0.0,-0.02994,2e-05,4.89187]
[1777699275757,38.55,78006.82,0.0,-0.02992,2e-05,4.88845]
[1777699280792,38.54,78008.37,0.0,-0.02987,2e-05,4.88189]
[1777699285882,38.54,78008.77,0.0,-0.02985,2e-05,4.87935]
[1777699291868,38.54,78011.02,0.0,-0.02976,2e-05,4.86746]
[1777699296907,38.53,78020.01,0.0,-0.02954,2e-05,4.83699]
[1777699301938,38.53,78022.0,0.0,-0.02948,2e-05,4.82925]
[1777699307980,38.53,78023.02,0.0,-0.02944,2e-05,4.82441]
[1777699313015,38.52,78023.04,0.0,-0.02943,2e-05,4.82302]
[1777699318051,38.52,78023.11,0.0,-0.02942,2e-05,4.82142]
[1777699323085,38.52,78023.79,0.0,-0.02939,2e-05,4.81787]
[1777699328121,38.51,78026.06,0.0,-0.02933,2e-05,4.80922]
[1777699334163,38.51,78026.18,0.0,-0.02931,2e-05,4.80698]
[1777699339202,38.51,78026.43,0.0,-0.0293,2e-05,4.80485]
[1777699344234,38.5,78026.64,0.0,-0.02928,2e-05,4.80284]
[1777699349268,38.5,78036.93,0.0,-0.02903,2e-05,4.76872]
[1777699354095,38.5,78042.5,0.0,-0.02887,2e-05,4.74772]
[1777699354304,38.5,78041.08,0.0,-0.02891,2e-05,4.75206]
[1777699360105,38.5,78040.17,0.0,-0.02892,2e-05,4.75421]
[1777699360205,38.5,78039.65,0.0,-0.02893,2e-05,4.7555]
[1777699361385,38.5,78039.65,0.0,-0.02893,2e-05,4.7555]
[1777699361458,38.5,78038.98,0.0,-0.02895,2e-05,4.75746]
[1777699362196,38.5,78038.98,0.0,-0.02895,2e-05,4.75746]
[1777699362296,38.5,78038.98,0.0,-0.02895,2e-05,4.75728]
[1777699367395,38.49,78036.75,0.0,-0.02899,2e-05,4.76351]
[1777699372430,38.49,78037.27,0.0,-0.02897,2e-05,4.76102]
[1777699377466,38.49,78037.3,0.0,-0.02897,2e-05,4.76012]
[1777699382500,38.49,78036.82,0.0,-0.02897,2e-05,4.76084]
[1777699387535,38.49,78036.42,0.0,-0.02898,2e-05,4.76127]
[1777699392570,38.48,78037.03,0.0,-0.02896,2e-05,4.75847]
[1777699397605,38.48,78036.11,0.0,-0.02897,2e-05,4.76056]
[1777699402640,38.48,78038.13,0.0,-0.02892,2e-05,4.75327]
[1777699407674,38.48,78037.1,0.0,-0.02894,2e-05,4.75571]
[1777699412710,38.48,78036.39,0.0,-0.02893,2e-05,4.75476]
[1777699417745,38.47,78035.74,0.0,-0.02894,2e-05,4.7561]
[1777699422780,38.47,78036.02,0.0,-0.02893,2e-05,4.75451]
[1777699427815,38.47,78035.98,0.0,-0.02893,2e-05,4.75398]
[1777699432851,38.47,78035.69,0.0,-0.02893,2e-05,4.75428]
[1777699440908,38.47,78035.99,0.0,-0.02892,2e-05,4.75238]
[1777699446240,38.47,78034.02,0.0,-0.02896,2e-05,4.75807]
[1777699453998,38.46,78033.32,0.0,-0.02897,2e-05,4.75938]
[1777699459033,38.46,78033.56,0.0,-0.02896,2e-05,4.75808]
[1777699464084,38.46,78031.78,0.0,-0.029,2e-05,4.76321]
[1777699469103,38.46,78031.07,0.0,-0.02901,2e-05,4.76484]
[1777699474138,38.46,78029.82,0.0,-0.02902,2e-05,4.76578]
[1777699479172,38.46,78027.75,0.0,-0.02906,2e-05,4.77174]
[1777699484208,38.46,78029.18,0.0,-0.02903,2e-05,4.76649]
[1777699489243,38.45,78028.96,0.0,-0.02903,2e-05,4.76658]
[1777699494278,38.45,78030.31,0.0,-0.02899,2e-05,4.76168]
[1777699499314,38.45,78033.99,0.0,-0.0289,2e-05,4.74947]
[1777699504348,38.45,78030.87,0.0,-0.02897,2e-05,4.75894]
[1777699513411,38.45,78030.63,0.0,-0.02897,2e-05,4.75892]
[1777699518453,38.45,78027.74,0.0,-0.02903,2e-05,4.76765]
[1777699524490,38.45,78026.69,0.0,-0.02905,2e-05,4.77027]
[1777699529524,38.44,78027.33,0.0,-0.02903,2e-05,4.76764]
[1777699535568,38.44,78027.49,0.0,-0.02901,2e-05,4.76407]
[1777699540602,38.44,78027.0,0.0,-0.02902,2e-05,4.76513]
[1777699545637,38.44,78026.61,0.0,-0.02903,2e-05,4.76585]
[1777699550672,38.44,78027.15,0.0,-0.02901,2e-05,4.76356]
[1777699555707,38.44,78027.6,0.0,-0.02899,2e-05,4.76157]
[1777699560742,38.44,78028.85,0.0,-0.02896,2e-05,4.75708]
[1777699565778,38.44,78028.46,0.0,-0.02897,2e-05,4.75787]
[1777699571822,38.44,78028.72,0.0,-0.02896,2e-05,4.75651]
[1777699577151,38.43,78028.86,0.0,-0.02895,2e-05,4.75565]
[1777699582898,38.43,78028.96,0.0,-0.02894,2e-05,4.75485]
[1777699587933,38.43,78032.52,0.0,-0.02886,2e-05,4.74309]
[1777699593974,38.43,78031.85,0.0,-0.02886,2e-05,4.74245]
[1777699599011,38.43,78031.48,0.0,-0.02886,2e-05,4.74335]
[1777699605056,38.43,78030.32,0.0,-0.02889,2e-05,4.74672]
[1777699610091,38.43,78028.85,0.0,-0.02892,2e-05,4.75116]
[1777699615125,38.43,78028.19,0.0,-0.02893,2e-05,4.75295]
[1777699620161,38.43,78028.31,0.0,-0.02893,2e-05,4.75225]
[1777699626203,38.43,78028.36,0.0,-0.02893,2e-05,4.75174]
[1777699633250,38.43,78028.5,0.0,-0.02892,2e-05,4.7509]
[1777699641308,38.43,78028.4,0.0,-0.02892,2e-05,4.75079]
[1777699646342,38.42,78028.8,0.0,-0.02891,2e-05,4.74924]
[1777699651377,38.42,78028.36,0.0,-0.0289,2e-05,4.74793]
[1777699656412,38.42,78028.51,0.0,-0.0289,2e-05,4.74711]
[1777699661447,38.42,78028.53,0.0,-0.02889,2e-05,4.74666]
[1777699666482,38.42,78028.43,0.0,-0.02889,2e-05,4.74656]
[1777699671517,38.42,78027.81,0.0,-0.0289,2e-05,4.74801]
[1777699676552,38.42,78028.16,0.0,-0.02889,2e-05,4.74641]
[1777699681587,38.42,78028.13,0.0,-0.02889,2e-05,4.74604]
[1777699686622,38.42,78025.57,0.0,-0.02895,2e-05,4.75377]
[1777699691657,38.42,78025.57,0.0,-0.02894,2e-05,4.75328]
[1777699696692,38.41,78023.17,0.0,-0.029,2e-05,4.76037]
[1777699701727,38.41,78024.35,0.0,-0.02896,2e-05,4.75594]
[1777699706762,38.41,78027.57,0.0,-0.02888,2e-05,4.74506]
[1777699713811,38.41,78027.61,0.0,-0.02886,2e-05,4.74167]
[1777699720859,38.41,78027.9,0.0,-0.02885,2e-05,4.73988]
[1777699725895,38.41,78027.94,0.0,-0.02884,2e-05,4.73913]
[1777699732944,38.4,78027.1,0.0,-0.02885,2e-05,4.74094]
[1777699738273,38.4,78027.34,0.0,-0.02884,2e-05,4.73955]
[1777699745029,38.4,78027.51,0.0,-0.02884,2e-05,4.73824]
[1777699750063,38.4,78027.43,0.0,-0.02883,2e-05,4.73806]
[1777699754090,38.4,78046.61,0.0,-0.02838,2e-05,4.67686]
[1777699755474,38.4,78046.61,0.0,-0.02838,2e-05,4.67686]
[1777699755546,38.4,78051.67,0.0,-0.02826,2e-05,4.6609]
[1777699761140,38.4,78052.95,0.0,-0.02823,2e-05,4.65724]
[1777699766666,38.4,78053.79,0.0,-0.02821,2e-05,4.65487]
[1777699772218,38.4,78053.47,0.0,-0.02821,2e-05,4.65411]
[1777699777254,38.4,78053.55,0.0,-0.02821,2e-05,4.65432]
[1777699783396,38.4,78054.45,0.0,-0.0282,2e-05,4.65187]
[1777699783482,38.4,78055.33,0.0,-0.02818,2e-05,4.64931]
[1777699788623,38.41,78054.24,0.0,-0.02821,2e-05,4.65341]
[1777699789906,38.41,78054.24,0.0,-0.02821,2e-05,4.65341]
[1777699789913,38.41,78054.22,0.0,-0.02821,2e-05,4.65358]
[1777699795380,38.41,78051.98,0.0,-0.02827,2e-05,4.66123]
[1777699800416,38.41,78051.18,0.0,-0.02829,2e-05,4.66434]
[1777699805451,38.41,78050.31,0.0,-0.02831,2e-05,4.6677]
[1777699811493,38.41,78050.62,0.0,-0.02831,2e-05,4.6675]
[1777699818834,38.42,78054.85,0.0,-0.02822,2e-05,4.65522]
[1777699824588,38.42,78056.37,0.0,-0.02819,2e-05,4.65111]
[1777699829622,38.42,78058.26,0.0,-0.02815,2e-05,4.64585]
[1777699834657,38.42,78060.52,0.0,-0.02809,2e-05,4.63706]
[1777699839694,38.42,78062.0,0.0,-0.02806,2e-05,4.63315]
[1777699844729,38.42,78063.15,0.0,-0.02804,2e-05,4.63042]
[1777699850776,38.43,78063.39,0.0,-0.02804,2e-05,4.63055]
[1777699855810,38.43,78066.13,0.0,-0.02798,2e-05,4.62269]
[1777699861860,38.43,78066.32,0.0,-0.02798,2e-05,4.62298]
[1777699867893,38.43,78067.74,0.0,-0.02796,2e-05,4.61943]
[1777699872928,38.43,78074.39,0.0,-0.02781,2e-05,4.59947]
[1777699877962,38.44,78078.48,0.0,-0.02772,2e-05,4.58759]
[1777699882997,38.44,78089.51,0.0,-0.02748,2e-05,4.55428]
[1777699888033,38.44,78099.48,0.0,-0.02726,2e-05,4.52465]
[1777699892064,38.44,78111.56,0.0,-0.02698,2e-05,4.48625]
[1777699897096,38.45,78113.29,0.0,-0.02695,2e-05,4.48244]
[1777699902131,38.45,78108.49,0.0,-0.02707,2e-05,4.4985]
[1777699907166,38.45,78111.1,0.0,-0.02702,2e-05,4.49173]
[1777699912202,38.46,78118.35,0.0,-0.02687,2e-05,4.47091]
[1777699917236,38.46,78125.22,0.0,-0.02672,2e-05,4.45154]
[1777699922273,38.46,78124.1,0.0,-0.02676,2e-05,4.45667]
[1777699928312,38.47,78124.98,0.0,-0.02676,2e-05,4.45598]
[1777699933348,38.47,78128.99,0.0,-0.02668,2e-05,4.44542]
[1777699937472,38.47,78129.51,0.0,-0.02667,2e-05,4.4445]
[1777699937561,38.48,78130.13,0.0,-0.02666,2e-05,4.44327]
[1777699943419,38.48,78136.52,0.0,-0.02654,2e-05,4.42587]
[1777699948455,38.48,78141.31,0.0,-0.02644,2e-05,4.41312]
[1777699953489,38.49,78145.1,0.0,-0.02636,2e-05,4.4012]
[1777699958526,38.49,78149.03,0.0,-0.02629,2e-05,4.39124]
[1777699963560,38.5,78154.42,0.0,-0.02618,2e-05,4.37702]
[1777699968595,38.5,78153.86,0.0,-0.02621,2e-05,4.38076]
[1777699973630,38.51,78154.76,0.0,-0.0262,2e-05,4.3801]
[1777699979964,38.51,78144.45,0.0,-0.02645,2e-05,4.41373]
[1777699985714,38.52,78139.6,0.0,-0.02657,2e-05,4.43012]
[1777699990749,38.52,78137.46,0.0,-0.02663,2e-05,4.43834]
[1777699995786,38.53,78138.44,0.0,-0.02662,2e-05,4.43709]
[1777700003842,38.53,78139.9,0.0,-0.02661,2e-05,4.43539]
[1777700010173,38.54,78136.59,0.0,-0.0267,2e-05,4.44781]
[1777700015926,38.54,78135.27,0.0,-0.02673,2e-05,4.45152]
[1777700020960,38.55,78134.3,0.0,-0.02676,2e-05,4.45616]
[1777700030026,38.55,78132.59,0.0,-0.02682,2e-05,4.46438]
[1777700035059,38.56,78135.75,0.0,-0.02676,2e-05,4.45648]
[1777700040097,38.56,78135.36,0.0,-0.02678,2e-05,4.45946]
[1777700045130,38.57,78135.26,0.0,-0.0268,2e-05,4.46156]
[1777700050164,38.57,78130.07,0.0,-0.02693,2e-05,4.47902]
[1777700055200,38.57,78127.29,0.0,-0.027,2e-05,4.48911]
[1777700060235,38.58,78117.43,0.0,-0.02723,2e-05,4.52057]
[1777700065270,38.58,78121.74,0.0,-0.02714,2e-05,4.5086]
[1777700070304,38.58,78124.57,0.0,-0.02709,2e-05,4.50116]
[1777700075339,38.59,78127.63,0.0,-0.02702,2e-05,4.4907]
[1777700080664,38.59,78133.97,0.0,-0.02688,2e-05,4.47261]
[1777700086416,38.59,78135.44,0.0,-0.02686,2e-05,4.46967]
[1777700091452,38.6,78137.07,0.0,-0.02683,2e-05,4.46597]
[1777700096486,38.6,78138.7,0.0,-0.02681,2e-05,4.46226]
[1777700101522,38.6,78139.64,0.0,-0.02679,2e-05,4.46063]
[1777700107563,38.6,78140.33,0.0,-0.02679,2e-05,4.45998]
[1777700112598,38.61,78138.52,0.0,-0.02683,2e-05,4.46596]
[1777700118640,38.6,78138.25,0.0,-0.02682,2e-05,4.4642]
[1777700124682,38.6,78138.7,0.0,-0.0268,2e-05,4.46158]
[1777700131014,38.6,78140.19,0.0,-0.02677,2e-05,4.45632]
[1777700139792,38.6,78141.25,0.0,-0.02676,2e-05,4.45497]
[1777700144828,38.61,78140.87,0.0,-0.02677,2e-05,4.45728]
[1777700149862,38.61,78140.88,0.0,-0.02678,2e-05,4.45839]
[1777700156911,38.61,78140.95,0.0,-0.02679,2e-05,4.45976]
[1777700161946,38.62,78141.09,0.0,-0.0268,2e-05,4.46046]
[1777700166982,38.62,78141.29,0.0,-0.0268,2e-05,4.46096]
[1777700173023,38.62,78142.13,0.0,-0.02679,2e-05,4.45996]
[1777700179065,38.63,78142.35,0.0,-0.0268,2e-05,4.46061]
[1777700184100,38.63,78142.45,0.0,-0.0268,2e-05,4.4614]
[1777700191434,38.63,78142.36,0.0,-0.0268,2e-05,4.46084]
[1777700197191,38.64,78142.46,0.0,-0.02681,2e-05,4.46184]
[1777700203233,38.64,78142.58,0.0,-0.02681,2e-05,4.46145]
[1777700208268,38.64,78148.65,0.0,-0.02667,2e-05,4.44296]
[1777700213303,38.64,78147.91,0.0,-0.0267,2e-05,4.44641]
[1777700218338,38.64,78147.26,0.0,-0.02672,2e-05,4.44955]
[1777700226394,38.65,78147.11,0.0,-0.02674,2e-05,4.45183]
[1777700231428,38.64,78156.64,0.0,-0.02652,2e-05,4.4223]
[1777700236465,38.64,78158.32,0.0,-0.02647,2e-05,4.41543]
[1777700241499,38.63,78156.97,0.0,-0.02649,2e-05,4.41771]
[1777700246534,38.63,78153.82,0.0,-0.02654,2e-05,4.42545]
[1777700251854,38.63,78149.97,0.0,-0.0266,2e-05,4.43302]
[1777700261542,38.62,78147.22,0.0,-0.02665,2e-05,4.43998]
[1777700261924,38.62,78141.74,0.0,-0.02676,2e-05,4.45456]
[1777700267681,38.61,78138.48,0.0,-0.02682,2e-05,4.46243]
[1777700271560,38.61,78137.79,0.0,-0.02683,2e-05,4.46352]
[1777700272538,38.61,78137.79,0.0,-0.02683,2e-05,4.46352]
[1777700271995,38.61,78136.36,0.0,-0.02686,2e-05,4.46753]
[1777700272962,38.61,78136.36,0.0,-0.02686,2e-05,4.46753]
[1777700273733,38.61,78136.66,0.0,-0.02685,2e-05,4.46628]
[1777700273827,38.61,78136.78,0.0,-0.02684,2e-05,4.46558]
[1777700277164,38.61,78136.42,0.0,-0.02685,2e-05,4.46602]
[1777700277263,38.61,78135.0,0.0,-0.02687,2e-05,4.4697]
[1777700280640,38.61,78135.0,0.0,-0.02687,2e-05,4.4697]
[1777700280739,38.6,78134.46,0.0,-0.02688,2e-05,4.47037]
[1777700285815,38.6,78132.11,0.0,-0.02692,2e-05,4.47591]
[1777700290844,38.6,78134.06,0.0,-0.02686,2e-05,4.46839]
[1777700295880,38.59,78134.57,0.0,-0.02684,2e-05,4.4653]
[1777700300914,38.59,78134.54,0.0,-0.02683,2e-05,4.46386]
[1777700303370,38.59,78134.0,0.0,-0.02684,2e-05,4.4649]
[1777700303471,38.59,78134.0,0.0,-0.02684,2e-05,4.46459]
[1777700304056,38.59,78134.0,0.0,-0.02684,2e-05,4.46459]
[1777700304070,38.59,78133.97,0.0,-0.02684,2e-05,4.46468]
[1777700306011,38.59,78133.97,0.0,-0.02684,2e-05,4.46468]
[1777700306562,38.59,78133.97,0.0,-0.02684,2e-05,4.46468]
[1777700308647,38.58,78133.8,0.0,-0.02683,2e-05,4.46428]
[1777700308970,38.58,78133.8,0.0,-0.02683,2e-05,4.46367]
[1777700314905,38.58,78135.58,0.0,-0.02677,2e-05,4.45471]
[1777700315028,38.58,78134.97,0.0,-0.02678,2e-05,4.45598]
[1777700316141,38.58,78134.97,0.0,-0.02678,2e-05,4.45598]
[1777700316242,38.58,78137.16,0.0,-0.02672,2e-05,4.44874]
[1777700316688,38.58,78137.16,0.0,-0.02672,2e-05,4.44874]
[1777700317032,38.58,78137.16,0.0,-0.02672,2e-05,4.44874]
[1777700321035,38.58,78141.49,0.0,-0.02662,2e-05,4.43506]
[1777700321122,38.57,78141.94,0.0,-0.02661,2e-05,4.43317]
[1777700322405,38.57,78141.94,0.0,-0.02661,2e-05,4.43317]
[1777700322504,38.57,78142.42,0.0,-0.0266,2e-05,4.43119]
[1777700327879,38.57,78142.54,0.0,-0.02659,2e-05,4.42977]
[1777700328110,38.57,78142.69,0.0,-0.02658,2e-05,4.42905]
[1777700329242,38.57,78142.69,0.0,-0.02658,2e-05,4.42905]
[1777700329336,38.57,78142.89,0.0,-0.02657,2e-05,4.42791]
[1777700331010,38.57,78142.89,0.0,-0.02657,2e-05,4.42791]
[1777700331243,38.57,78142.89,0.0,-0.02657,2e-05,4.42791]
[1777700331722,38.57,78144.03,0.0,-0.02654,2e-05,4.42393]
[1777700332417,38.57,78147.42,0.0,-0.02647,2e-05,4.41342]
[1777700333816,38.57,78147.42,0.0,-0.02647,2e-05,4.41342]
[1777700334151,38.57,78148.53,0.0,-0.02644,2e-05,4.40983]
[1777700335074,38.57,78148.53,0.0,-0.02644,2e-05,4.40983]
[1777700335158,38.57,78148.47,0.0,-0.02644,2e-05,4.40977]
[1777700338369,38.56,78154.52,0.0,-0.0263,2e-05,4.39108]
[1777700338435,38.56,78156.47,0.0,-0.02626,2e-05,4.3848]
[1777700341162,38.56,78156.4,0.0,-0.02626,2e-05,4.38481]
[1777700341220,38.56,78161.68,0.0,-0.02614,2e-05,4.36855]
[1777700346239,38.56,78160.97,0.0,-0.02615,2e-05,4.36972]
[1777700351270,38.56,78161.75,0.0,-0.02613,2e-05,4.36658]
[1777700353660,38.56,78162.13,0.0,-0.02611,2e-05,4.36515]
[1777700354291,38.56,78162.11,0.0,-0.02611,2e-05,4.36506]
[1777700355104,38.56,78162.11,0.0,-0.02611,2e-05,4.36506]
[1777700355297,38.56,78162.3,0.0,-0.02611,2e-05,4.36435]
[1777700355868,38.56,78162.3,0.0,-0.02611,2e-05,4.36435]
[1777700356306,38.56,78162.22,0.0,-0.02611,2e-05,4.36445]
[1777700361340,38.56,78163.12,0.0,-0.02609,2e-05,4.36111]
[1777700367382,38.55,78165.91,0.0,-0.02602,2e-05,4.35209]
[1777700372417,38.55,78169.45,0.0,-0.02593,2e-05,4.33864]
[1777700377452,38.55,78168.61,0.0,-0.02594,2e-05,4.34048]
[1777700382487,38.55,78169.81,0.0,-0.02591,2e-05,4.33617]
[1777700387522,38.55,78171.59,0.0,-0.02586,2e-05,4.33008]
[1777700392557,38.54,78172.21,0.0,-0.02584,2e-05,4.32742]
[1777700398601,38.54,78172.81,0.0,-0.02582,2e-05,4.32461]
[1777700403661,38.54,78172.15,0.0,-0.02583,2e-05,4.32567]
[1777700409676,38.54,78172.54,0.0,-0.02582,2e-05,4.32341]
[1777700415719,38.54,78173.29,0.0,-0.02579,2e-05,4.32026]
[1777700420753,38.53,78177.3,0.0,-0.0257,2e-05,4.30773]
[1777700425788,38.53,78174.26,0.0,-0.02576,2e-05,4.31629]
[1777700430823,38.53,78176.18,0.0,-0.02571,2e-05,4.30804]
[1777700435858,38.51,78177.83,0.0,-0.02562,2e-05,4.29566]
[1777700441899,38.5,78179.0,0.0,-0.02555,2e-05,4.28616]
[1777700447944,38.49,78179.87,0.0,-0.02549,2e-05,4.27775]
[1777700453265,38.47,78180.5,0.0,-0.02544,2e-05,4.27115]
[1777700459020,38.46,78182.16,0.0,-0.02537,2e-05,4.26069]
[1777700464055,38.45,78182.13,0.0,-0.02534,2e-05,4.25628]
[1777700470096,38.44,78181.74,0.0,-0.02531,2e-05,4.25212]
[1777700475132,38.43,78181.9,0.0,-0.02527,2e-05,4.2473]
[1777700480167,38.42,78182.26,0.0,-0.02524,2e-05,4.24196]
[1777700485201,38.41,78180.35,0.0,-0.02525,2e-05,4.24334]
[1777700490237,38.4,78180.79,0.0,-0.02521,2e-05,4.23784]
[1777700498293,38.38,78181.44,0.0,-0.02513,2e-05,4.22711]
[1777700503620,38.37,78180.98,0.0,-0.02511,2e-05,4.22362]
[1777700509372,38.36,78182.19,0.0,-0.02506,2e-05,4.21609]
[1777700514406,38.35,78182.26,0.0,-0.02502,2e-05,4.2112]
[1777700521455,38.33,78182.43,0.0,-0.02498,2e-05,4.2053]
[1777700526489,38.33,78181.41,0.0,-0.02497,2e-05,4.20446]
[1777700532530,38.31,78181.57,0.0,-0.02494,2e-05,4.19945]
[1777700537566,38.31,78181.88,0.0,-0.02491,2e-05,4.1948]
[1777700543608,38.29,78182.68,0.0,-0.02486,2e-05,4.18805]
[1777700552671,38.28,78182.84,0.0,-0.02479,2e-05,4.17882]
[1777700561733,38.26,78182.91,0.0,-0.02475,2e-05,4.17227]
[1777700568783,38.25,78184.39,0.0,-0.02468,2e-05,4.16313]
[1777700573819,38.24,78184.62,0.0,-0.02465,2e-05,4.15907]
[1777700578852,38.24,78184.21,0.0,-0.02464,2e-05,4.15691]
[1777700584184,38.23,78184.04,0.0,-0.02462,2e-05,4.15409]
[1777700589930,38.22,78183.89,0.0,-0.0246,2e-05,4.15059]
[1777700594964,38.21,78183.95,0.0,-0.02457,2e-05,4.14717]
[1777700601007,38.2,78183.85,0.0,-0.02455,2e-05,4.14362]
[1777700606042,38.19,78184.06,0.0,-0.02452,2e-05,4.13984]
[1777700613091,38.18,78183.29,0.0,-0.02449,2e-05,4.13547]
[1777700619133,38.17,78184.09,0.0,-0.02445,2e-05,4.12945]
[1777700624467,38.17,78184.56,0.0,-0.02442,2e-05,4.12504]
[1777700630211,38.16,78184.11,0.0,-0.0244,2e-05,4.12274]
[1777700635245,38.15,78184.15,0.0,-0.02438,2e-05,4.11963]
[1777700640280,38.14,78184.45,0.0,-0.02435,2e-05,4.1158]
[1777700645315,38.14,78182.09,0.0,-0.02438,2e-05,4.11965]
[1777700650350,38.13,78182.26,0.0,-0.02436,2e-05,4.11618]
[1777700655385,38.12,78182.39,0.0,-0.02433,2e-05,4.11285]
[1777700660419,38.11,78185.12,0.0,-0.02426,2e-05,4.10202]
[1777700666462,38.11,78185.47,0.0,-0.02422,2e-05,4.09762]
[1777700671496,38.1,78185.35,0.0,-0.02419,2e-05,4.09295]
[1777700676531,38.09,78185.32,0.0,-0.02417,2e-05,4.08972]
[1777700681570,38.08,78185.43,0.0,-0.02415,2e-05,4.08668]
[1777700686605,38.08,78185.83,0.0,-0.02412,2e-05,4.08283]
[1777700691639,38.07,78185.76,0.0,-0.02411,2e-05,4.08038]
[1777700698691,38.06,78186.2,0.0,-0.02407,2e-05,4.07544]
[1777700703724,38.06,78184.9,0.0,-0.02408,2e-05,4.0766]
[1777700708759,38.05,78181.71,0.0,-0.02413,2e-05,4.08314]
[1777700713794,38.04,78177.84,0.0,-0.02419,2e-05,4.09165]
[1777700718829,38.04,78173.72,0.0,-0.02426,2e-05,4.10091]
[1777700723864,38.03,78172.08,0.0,-0.02427,2e-05,4.103]
[1777700728898,38.02,78166.03,0.0,-0.02438,2e-05,4.11792]
[1777700733935,38.02,78164.85,0.0,-0.02437,2e-05,4.11644]
[1777700738968,38.01,78166.12,0.0,-0.02433,2e-05,4.11008]
[1777700744004,38.0,78169.62,0.0,-0.02423,2e-05,4.09725]
[1777700749039,38.0,78171.66,0.0,-0.02417,2e-05,4.08863]
[1777700754075,37.99,78172.83,0.0,-0.02413,2e-05,4.08254]
[1777700759109,37.98,78174.43,0.0,-0.02408,2e-05,4.07523]
[1777700764143,37.98,78174.73,0.0,-0.02405,2e-05,4.07171]
[1777700774219,37.97,78174.48,0.0,-0.02402,2e-05,4.06713]
[1777700781271,37.96,78174.91,0.0,-0.02399,2e-05,4.0622]
[1777700786303,37.95,78173.84,0.0,-0.02399,2e-05,4.06267]
[1777700795666,37.94,78174.57,0.0,-0.02393,2e-05,4.0532]
[1777700800691,37.93,78173.33,0.0,-0.02394,2e-05,4.05525]
[1777700802693,37.93,78184.74,0.0,-0.0237,2e-05,4.02158]
[1777700802764,37.93,78226.23,0.0,-0.02286,2e-05,3.90384]
[1777700808758,37.93,78217.86,0.0,-0.02302,2e-05,3.92609]
[1777700808856,37.93,78211.51,0.0,-0.02315,2e-05,3.94376]
[1777700814580,37.92,78205.1,0.0,-0.02326,2e-05,3.96022]
[1777700819610,37.92,78201.51,0.0,-0.02333,2e-05,3.96895]
[1777700824646,37.92,78198.17,0.0,-0.02338,2e-05,3.97695]
[1777700829683,37.91,78191.74,0.0,-0.0235,2e-05,3.99366]
[1777700835950,37.91,78190.22,0.0,-0.02352,2e-05,3.99569]
[1777700841767,37.9,78189.4,0.0,-0.02352,2e-05,3.99639]
[1777700846802,37.9,78188.9,0.0,-0.02352,2e-05,3.99618]
[1777700851838,37.89,78188.35,0.0,-0.02351,2e-05,3.99393]
[1777700856872,37.89,78182.02,0.0,-0.02363,2e-05,4.01041]
[1777700861909,37.89,78182.35,0.0,-0.02361,2e-05,4.00776]
[1777700866942,37.88,78182.51,0.0,-0.02359,2e-05,4.0056]
[1777700871977,37.88,78187.91,0.0,-0.02347,2e-05,3.98851]
[1777700877014,37.87,78194.97,0.0,-0.02332,2e-05,3.96674]
[1777700882048,37.87,78194.43,0.0,-0.02332,2e-05,3.96699]
[1777700887083,37.87,78192.55,0.0,-0.02335,2e-05,3.97102]
[1777700892118,37.86,78189.25,0.0,-0.0234,2e-05,3.97908]
[1777700897153,37.86,78187.0,0.0,-0.02344,2e-05,3.98478]
[1777700902188,37.87,78182.02,0.0,-0.02356,2e-05,4.00091]
[1777700907222,37.87,78183.6,0.0,-0.02354,2e-05,3.99818]
[1777700913266,37.87,78183.29,0.0,-0.02352,2e-05,3.99503]
[1777700918300,37.86,78182.63,0.0,-0.02352,2e-05,3.99541]
[1777700923335,37.86,78182.81,0.0,-0.02351,2e-05,3.9934]
[1777700929377,37.86,78182.9,0.0,-0.0235,2e-05,3.99137]
[1777700934412,37.86,78179.45,0.0,-0.02357,2e-05,4.00147]
[1777700939448,37.86,78179.82,0.0,-0.02357,2e-05,4.00175]
[1777700944483,37.86,78177.43,0.0,-0.02363,2e-05,4.00991]
[1777700949518,37.87,78187.39,0.0,-0.02343,2e-05,3.98279]
[1777700954553,37.87,78185.87,0.0,-0.02347,2e-05,3.98855]
[1777700960171,37.87,78181.48,0.0,-0.02357,2e-05,4.0022]
[1777700960182,37.87,78182.65,0.0,-0.02355,2e-05,3.99937]
[1777700965630,37.88,78180.17,0.0,-0.02362,2e-05,4.0091]
[1777700970665,37.89,78180.77,0.0,-0.02363,2e-05,4.01031]
[1777700975700,37.89,78180.43,0.0,-0.02364,2e-05,4.01199]
[1777700980734,37.9,78181.61,0.0,-0.02364,2e-05,4.01149]
[1777700987006,37.91,78181.89,0.0,-0.02366,2e-05,4.0138]
[1777700995147,37.92,78182.67,0.0,-0.02366,2e-05,4.0144]
[1777700995232,37.92,78183.55,0.0,-0.02366,2e-05,4.01415]
[1777701000876,37.93,78182.61,0.0,-0.0237,2e-05,4.01967]
[1777701005910,37.93,78182.72,0.0,-0.02371,2e-05,4.02212]
[1777701010946,37.94,78182.18,0.0,-0.02374,2e-05,4.02637]
[1777701015979,37.94,78182.51,0.0,-0.02374,2e-05,4.02642]
[1777701017989,37.95,78182.82,0.0,-0.02374,2e-05,4.02593]
[1777701018086,37.95,78182.86,0.0,-0.02374,2e-05,4.02582]
[1777701019466,37.95,78182.86,0.0,-0.02374,2e-05,4.02602]
[1777701020138,37.95,78182.86,0.0,-0.02374,2e-05,4.02602]
[1777701026050,37.95,78182.36,0.0,-0.02376,2e-05,4.02884]
[1777701032093,37.95,78182.99,0.0,-0.02374,2e-05,4.02601]
[1777701037129,37.95,78183.15,0.0,-0.02375,2e-05,4.02654]
[1777701042162,37.96,78182.99,0.0,-0.02376,2e-05,4.02817]
[1777701047197,37.96,78173.15,0.0,-0.02397,2e-05,4.05784]
[1777701049820,37.96,78168.47,0.0,-0.02408,2e-05,4.07277]
[1777701050220,37.96,78169.08,0.0,-0.02407,2e-05,4.07146]
[1777701053137,37.97,78169.39,0.0,-0.02407,2e-05,4.071]
[1777701053238,37.97,78169.87,0.0,-0.02406,2e-05,4.07049]
[1777701055834,37.97,78170.88,0.0,-0.02405,2e-05,4.06844]
[1777701056260,37.97,78171.44,0.0,-0.02404,2e-05,4.06724]
[1777701062302,37.98,78172.92,0.0,-0.02402,2e-05,4.06505]
[1777701067622,37.98,78173.03,0.0,-0.02404,2e-05,4.06718]
[1777701073379,37.99,78173.73,0.0,-0.02404,2e-05,4.06756]
[1777701078414,37.99,78174.11,0.0,-0.02405,2e-05,4.06842]
[1777701083452,38.0,78172.88,0.0,-0.02408,2e-05,4.07389]
[1777701085564,38.0,78172.71,0.0,-0.02409,2e-05,4.07475]
[1777701086185,38.0,78172.71,0.0,-0.02409,2e-05,4.07475]
[1777701089027,38.0,78173.06,0.0,-0.02409,2e-05,4.07485]
[1777701089128,38.0,78173.06,0.0,-0.02409,2e-05,4.07522]
[1777701092147,38.0,78173.06,0.0,-0.02409,2e-05,4.07522]
[1777701092246,38.01,78173.06,0.0,-0.02409,2e-05,4.07446]
[1777701097832,38.01,78174.01,0.0,-0.02408,2e-05,4.0735]
[1777701100302,38.01,78174.01,0.0,-0.02409,2e-05,4.07385]
[1777701100401,38.01,78174.14,0.0,-0.02409,2e-05,4.07417]
[1777701105605,38.02,78171.74,0.0,-0.02415,2e-05,4.08282]
[1777701111646,38.02,78173.05,0.0,-0.02415,2e-05,4.08224]
[1777701116681,38.04,78173.98,0.0,-0.02416,2e-05,4.08434]
[1777701122723,38.05,78174.24,0.0,-0.02419,2e-05,4.08797]
[1777701128044,38.06,78175.44,0.0,-0.02419,2e-05,4.08918]
[1777701133797,38.07,78175.44,0.0,-0.02423,2e-05,4.09371]
[1777701136735,38.07,78180.6,0.0,-0.02413,2e-05,4.07993]
[1777701136832,38.07,78188.99,0.0,-0.02396,2e-05,4.05633]
[1777701141856,38.08,78191.72,0.0,-0.02391,2e-05,4.04919]
[1777701148185,38.07,78191.42,0.0,-0.02391,2e-05,4.04934]
[1777701153940,38.07,78192.65,0.0,-0.02387,2e-05,4.04359]
[1777701163002,38.06,78194.24,0.0,-0.02381,2e-05,4.03462]
[1777701168326,38.06,78191.79,0.0,-0.02386,2e-05,4.04173]
[1777701174079,38.06,78191.49,0.0,-0.02386,2e-05,4.04265]
[1777701179116,38.06,78190.18,0.0,-0.02389,2e-05,4.04649]
[1777701186165,38.06,78189.0,0.0,-0.02391,2e-05,4.04851]
[1777701191201,38.05,78191.15,0.0,-0.02385,2e-05,4.03998]
[1777701197243,38.05,78190.84,0.0,-0.02383,2e-05,4.03814]
[1777701200961,38.04,78191.26,0.0,-0.02381,2e-05,4.03558]
[1777701201062,38.04,78191.08,0.0,-0.02382,2e-05,4.03624]
[1777701206306,38.05,78190.17,0.0,-0.02386,2e-05,4.04136]
[1777701211340,38.06,78188.74,0.0,-0.02389,2e-05,4.04561]
[1777701216380,38.06,78184.03,0.0,-0.024,2e-05,4.06148]
[1777701216928,38.06,78184.03,0.0,-0.024,2e-05,4.06148]
[1777701217387,38.06,78184.78,0.0,-0.02399,2e-05,4.05977]
[1777701220198,38.07,78183.6,0.0,-0.02402,2e-05,4.06404]
[1777701220298,38.07,78184.87,0.0,-0.02399,2e-05,4.06038]
[1777701225443,38.07,78185.25,0.0,-0.02401,2e-05,4.06193]
[1777701230478,38.08,78188.01,0.0,-0.02396,2e-05,4.0562]
[1777701235513,38.08,78190.22,0.0,-0.02393,2e-05,4.0521]
[1777701236019,38.08,78190.22,0.0,-0.02393,2e-05,4.0521]
[1777701236520,38.08,78190.61,0.0,-0.02393,2e-05,4.05143]
[1777701241555,38.09,78190.01,0.0,-0.02396,2e-05,4.05543]
[1777701246592,38.09,78185.87,0.0,-0.02406,2e-05,4.06954]
[1777701251625,38.1,78184.47,0.0,-0.0241,2e-05,4.07571]
[1777701256660,38.1,78185.69,0.0,-0.02409,2e-05,4.07428]
[1777701261698,38.11,78185.88,0.0,-0.0241,2e-05,4.0758]
[1777701266733,38.11,78182.13,0.0,-0.02419,2e-05,4.08863]
[1777701269791,38.12,78181.01,0.0,-0.02422,2e-05,4.09264]
[1777701269892,38.12,78181.01,0.0,-0.02423,2e-05,4.09302]
[1777701275800,38.12,78180.43,0.0,-0.02424,2e-05,4.09473]
[1777701280833,38.13,78180.7,0.0,-0.02425,2e-05,4.09578]
[1777701285869,38.13,78182.64,0.0,-0.02422,2e-05,4.09198]
[1777701290904,38.14,78184.74,0.0,-0.02421,2e-05,4.09033]
[1777701295938,38.15,78185.42,0.0,-0.02423,2e-05,4.09341]
[1777701300973,38.17,78186.19,0.0,-0.02425,2e-05,4.0962]
[1777701306008,38.18,78187.27,0.0,-0.02426,2e-05,4.09805]
[1777701312050,38.19,78188.06,0.0,-0.02429,2e-05,4.1017]
[1777701317085,38.21,78188.56,0.0,-0.02431,2e-05,4.10515]
[1777701322120,38.22,78188.44,0.0,-0.02435,2e-05,4.11036]
[1777701328162,38.23,78188.33,0.0,-0.02439,2e-05,4.11643]
[1777701333197,38.24,78191.26,0.0,-0.02435,2e-05,4.1105]
[1777701338232,38.25,78192.03,0.0,-0.02437,2e-05,4.1124]
[1777701343268,38.26,78193.08,0.0,-0.02437,2e-05,4.11331]
[1777701349589,38.28,78193.24,0.0,-0.02441,2e-05,4.11865]
[1777701355351,38.29,78193.24,0.0,-0.02444,2e-05,4.12284]
[1777701360389,38.29,78192.24,0.0,-0.02448,2e-05,4.12825]
[1777701361089,38.29,78192.24,0.0,-0.02448,2e-05,4.12825]
[1777701361166,38.29,78191.85,0.0,-0.02449,2e-05,4.12949]
[1777701364504,38.29,78191.94,0.0,-0.02449,2e-05,4.12945]
[1777701364581,38.29,78194.17,0.0,-0.02444,2e-05,4.12322]
[1777701366142,38.29,78194.17,0.0,-0.02444,2e-05,4.12322]
[1777701366433,38.29,78194.02,0.0,-0.02444,2e-05,4.12377]
[1777701371466,38.3,78194.78,0.0,-0.02443,2e-05,4.1223]
[1777701376501,38.3,78194.79,0.0,-0.02444,2e-05,4.12289]
[1777701381536,38.3,78193.8,0.0,-0.02446,2e-05,4.12636]
[1777701387579,38.3,78193.65,0.0,-0.02447,2e-05,4.12749]
[1777701392613,38.3,78194.3,0.0,-0.02445,2e-05,4.12396]
[1777701397649,38.3,78189.16,0.0,-0.02456,2e-05,4.13937]
[1777701402683,38.31,78189.93,0.0,-0.02455,2e-05,4.1376]
[1777701407718,38.31,78188.47,0.0,-0.02458,2e-05,4.14231]
[1777701412754,38.3,78188.66,0.0,-0.02455,2e-05,4.13841]
[1777701416254,38.29,78188.97,0.0,-0.02454,2e-05,4.13619]
[1777701416344,38.29,78189.17,0.0,-0.02453,2e-05,4.13495]
[1777701421816,38.3,78189.21,0.0,-0.02454,2e-05,4.13697]
[1777701427857,38.31,78189.62,0.0,-0.02456,2e-05,4.13995]
[1777701432894,38.31,78190.2,0.0,-0.02456,2e-05,4.13884]
[1777701434244,38.31,78190.2,0.0,-0.02456,2e-05,4.13884]
[1777701434297,38.31,78190.26,0.0,-0.02455,2e-05,4.13864]
[1777701440234,38.3,78189.34,0.0,-0.02455,2e-05,4.13795]
[1777701447998,38.29,78189.95,0.0,-0.0245,2e-05,4.13089]
[1777701454040,38.28,78189.98,0.0,-0.02446,2e-05,4.12467]
[1777701459076,38.27,78194.6,0.0,-0.02434,2e-05,4.10817]
[1777701464110,38.26,78194.19,0.0,-0.02433,2e-05,4.10632]
[1777701469145,38.26,78193.37,0.0,-0.02432,2e-05,4.10568]
[1777701476196,38.25,78192.81,0.0,-0.02431,2e-05,4.10312]
[1777701482238,38.24,78192.23,0.0,-0.02429,2e-05,4.10126]
[1777701487272,38.23,78189.0,0.0,-0.02434,2e-05,4.10762]
[1777701492308,38.22,78188.79,0.0,-0.02432,2e-05,4.10526]
[1777701497343,38.22,78188.98,0.0,-0.0243,2e-05,4.10178]
[1777701502377,38.21,78189.65,0.0,-0.02426,2e-05,4.09693]
[1777701509427,38.2,78189.51,0.0,-0.02424,2e-05,4.09333]
[1777701515469,38.19,78189.69,0.0,-0.0242,2e-05,4.0872]
[1777701520805,38.18,78189.69,0.0,-0.02417,2e-05,4.08387]
[1777701526546,38.18,78189.36,0.0,-0.02416,2e-05,4.08207]
[1777701531581,38.17,78189.74,0.0,-0.02413,2e-05,4.07826]
[1777701536210,38.16,78188.68,0.0,-0.02414,2e-05,4.07915]
[1777701536617,38.16,78188.7,0.0,-0.02414,2e-05,4.07855]
[1777701541651,38.16,78188.54,0.0,-0.02412,2e-05,4.07579]
[1777701544323,38.15,78188.28,0.0,-0.02412,2e-05,4.07548]
[1777701544405,38.15,78187.95,0.0,-0.02412,2e-05,4.07643]
[1777701546407,38.15,78187.95,0.0,-0.02412,2e-05,4.07643]
[1777701546686,38.15,78187.95,0.0,-0.02411,2e-05,4.07483]
[1777701551720,38.14,78188.12,0.0,-0.02409,2e-05,4.07168]
[1777701557763,38.13,78188.83,0.0,-0.02405,2e-05,4.06651]
[1777701562799,38.13,78189.21,0.0,-0.02403,2e-05,4.06286]
[1777701567833,38.12,78188.92,0.0,-0.02401,2e-05,4.06116]
[1777701572868,38.12,78188.74,0.0,-0.02399,2e-05,4.05695]
[1777701577902,38.11,78188.61,0.0,-0.02397,2e-05,4.05485]
[1777701585959,38.11,78189.14,0.0,-0.02396,2e-05,4.05262]
[1777701591298,38.11,78189.1,0.0,-0.02396,2e-05,4.05349]
[1777701595022,38.11,78166.09,0.0,-0.02445,2e-05,4.12062]
[1777701600637,38.11,78160.09,0.0,-0.02458,2e-05,4.1393]
[1777701600677,38.12,78159.22,0.0,-0.0246,2e-05,4.14213]
[1777701603078,38.11,78175.11,0.0,-0.02426,2e-05,4.09492]
[1777701608114,38.11,78179.18,0.0,-0.02416,2e-05,4.0803]
[1777701613149,38.1,78178.83,0.0,-0.02414,2e-05,4.07842]
[1777701619191,38.09,78178.89,0.0,-0.02412,2e-05,4.0747]
[1777701624227,38.08,78178.97,0.0,-0.02409,2e-05,4.07146]
[1777701629262,38.08,78179.2,0.0,-0.02407,2e-05,4.06775]
[1777701635305,38.07,78179.17,0.0,-0.02403,2e-05,4.06196]
[1777701640339,38.06,78179.7,0.0,-0.024,2e-05,4.0574]
[1777701645374,38.05,78185.12,0.0,-0.02387,2e-05,4.03891]
[1777701651735,38.04,78184.05,0.0,-0.02387,2e-05,4.03875]
[1777701658465,38.04,78182.19,0.0,-0.02388,2e-05,4.04049]
[1777701663500,38.03,78185.04,0.0,-0.0238,2e-05,4.02985]
[1777701668535,38.02,78188.31,0.0,-0.02372,2e-05,4.01819]
[1777701673571,38.02,78187.4,0.0,-0.02372,2e-05,4.01865]
[1777701678605,38.01,78186.95,0.0,-0.02372,2e-05,4.01783]
[1777701683640,38.01,78186.15,0.0,-0.02372,2e-05,4.01804]
[1777701688675,38.0,78185.95,0.0,-0.02371,2e-05,4.01658]
[1777701693710,38.0,78187.09,0.0,-0.02366,2e-05,4.00915]
[1777701698745,37.99,78187.31,0.0,-0.02364,2e-05,4.00661]
[1777701703781,37.99,78187.36,0.0,-0.02363,2e-05,4.00462]
[1777701708815,37.98,78195.0,0.0,-0.02346,2e-05,3.98072]
[1777701713850,37.98,78197.07,0.0,-0.0234,2e-05,3.97319]
[1777701718885,37.98,78199.59,0.0,-0.02334,2e-05,3.96443]
[1777701723921,37.97,78200.01,0.0,-0.02332,2e-05,3.96168]
[1777701728955,37.97,78200.67,0.0,-0.0233,2e-05,3.95825]
[1777701736004,37.96,78200.77,0.0,-0.02328,2e-05,3.95581]
[1777701741040,37.96,78203.28,0.0,-0.02322,2e-05,3.94722]
[1777701746075,37.96,78203.1,0.0,-0.02321,2e-05,3.94627]
[1777701752435,37.95,78202.95,0.0,-0.02319,2e-05,3.94276]
[1777701757446,37.95,78206.62,0.0,-0.02311,2e-05,3.93126]
[1777701757521,37.95,78206.7,0.0,-0.02311,2e-05,3.93077]
[1777701764200,37.94,78206.4,0.0,-0.0231,2e-05,3.92977]
[1777701769235,37.94,78207.64,0.0,-0.02307,2e-05,3.92496]
[1777701774271,37.94,78206.85,0.0,-0.02307,2e-05,3.92595]
[1777701779305,37.93,78205.9,0.0,-0.02308,2e-05,3.92742]
[1777701780498,37.93,78205.9,0.0,-0.02308,2e-05,3.92742]
[1777701780605,37.93,78205.9,0.0,-0.02308,2e-05,3.92742]
[1777701782562,37.93,78205.52,0.0,-0.02309,2e-05,3.928]
[1777701782569,37.93,78205.76,0.0,-0.02308,2e-05,3.92709]
[1777701783875,37.93,78205.76,0.0,-0.02308,2e-05,3.92709]
[1777701783965,37.93,78205.34,0.0,-0.02309,2e-05,3.9278]
[1777701789386,37.93,78206.14,0.0,-0.02306,2e-05,3.92437]
[1777701794412,37.93,78210.29,0.0,-0.02297,2e-05,3.91156]
[1777701795189,37.93,78210.29,0.0,-0.02297,2e-05,3.91156]
[1777701795419,37.93,78215.57,0.0,-0.02287,2e-05,3.89652]
[1777701801461,37.93,78221.13,0.0,-0.02277,2e-05,3.88243]
[1777701806495,37.93,78222.51,0.0,-0.02275,2e-05,3.87964]
[1777701811531,37.93,78223.85,0.0,-0.02271,2e-05,3.8742]
[1777701817893,37.94,78225.96,0.0,-0.02269,2e-05,3.87119]
[1777701824621,37.95,78227.12,0.0,-0.02268,2e-05,3.87072]
[1777701826625,37.95,78227.22,0.0,-0.02269,2e-05,3.87093]
[1777701826645,37.95,78231.1,0.0,-0.02261,2e-05,3.8606]
[1777701831671,37.95,78233.74,0.0,-0.02256,2e-05,3.85327]
[1777701836705,37.95,78233.63,0.0,-0.02256,2e-05,3.85304]
[1777701842748,37.95,78229.21,0.0,-0.02264,2e-05,3.86463]
[1777701848103,37.94,78229.78,0.0,-0.02263,2e-05,3.86233]
[1777701851029,37.94,78227.74,0.0,-0.02266,2e-05,3.86791]
[1777701851086,37.94,78224.62,0.0,-0.02272,2e-05,3.87637]
[1777701851696,37.94,78224.62,0.0,-0.02272,2e-05,3.87637]
[1777701851814,37.94,78224.62,0.0,-0.02272,2e-05,3.87637]
[1777701855125,37.94,78225.81,0.0,-0.0227,2e-05,3.87279]
[1777701855934,37.94,78226.15,0.0,-0.02269,2e-05,3.87172]
[1777701861880,37.94,78223.45,0.0,-0.02274,2e-05,3.8784]
[1777701866915,37.94,78223.87,0.0,-0.02273,2e-05,3.87662]
[1777701871951,37.94,78223.92,0.0,-0.02272,2e-05,3.87624]
[1777701871994,37.94,78223.92,0.0,-0.02271,2e-05,3.87363]
[1777701877993,37.94,78224.05,0.0,-0.0227,2e-05,3.87261]
[1777701883029,37.93,78224.29,0.0,-0.02269,2e-05,3.87143]
[1777701888064,37.93,78225.24,0.0,-0.02267,2e-05,3.86829]
[1777701894105,37.93,78229.46,0.0,-0.02259,2e-05,3.85608]
[1777701900150,37.93,78231.24,0.0,-0.02255,2e-05,3.85071]
[1777701905183,37.93,78231.37,0.0,-0.02254,2e-05,3.85001]
[1777701910219,37.93,78231.84,0.0,-0.02253,2e-05,3.84837]
[1777701915253,37.93,78231.77,0.0,-0.02253,2e-05,3.84822]
[1777701920288,37.93,78231.94,0.0,-0.02253,2e-05,3.84804]
[1777701925323,37.93,78231.0,0.0,-0.02254,2e-05,3.8503]
[1777701930359,37.93,78231.62,0.0,-0.02253,2e-05,3.84824]
[1777701935393,37.93,78239.3,0.0,-0.02237,2e-05,3.82457]
[1777701940429,37.93,78241.09,0.0,-0.02233,2e-05,3.81944]
[1777701945464,37.93,78242.58,0.0,-0.0223,2e-05,3.81515]
[1777701950499,37.93,78247.05,0.0,-0.02221,2e-05,3.80268]
[1777701955534,37.93,78249.43,0.0,-0.02217,2e-05,3.79603]
[1777701957496,37.93,78249.17,0.0,-0.02217,2e-05,3.79673]
[1777701957558,37.93,78249.24,0.0,-0.02217,2e-05,3.79652]
[1777701959623,37.93,78249.01,0.0,-0.02217,2e-05,3.79713]
[1777701959657,37.93,78248.5,0.0,-0.02218,2e-05,3.79852]
[1777701965604,37.92,78247.88,0.0,-0.02219,2e-05,3.80009]
[1777701971646,37.92,78249.58,0.0,-0.02216,2e-05,3.7953]
[1777701973384,37.92,78249.13,0.0,-0.02217,2e-05,3.79652]
[1777701973660,37.92,78248.94,0.0,-0.02217,2e-05,3.79702]
[1777701979016,37.92,78248.41,0.0,-0.02218,2e-05,3.79836]
[1777701983167,37.92,78248.14,0.0,-0.02219,2e-05,3.79902]
[1777701983210,37.92,78248.27,0.0,-0.02218,2e-05,3.79861]
[1777701985151,37.92,78248.27,0.0,-0.02218,2e-05,3.79861]
[1777701985228,37.92,78248.11,0.0,-0.02219,2e-05,3.79899]
[1777701988762,37.92,78248.46,0.0,-0.02218,2e-05,3.79797]
[1777701988876,37.92,78248.46,0.0,-0.02218,2e-05,3.79797]
[1777701995823,37.92,78249.44,0.0,-0.02215,2e-05,3.79299]
[1777702000850,37.92,78249.35,0.0,-0.02215,2e-05,3.79321]
[1777702006131,37.92,78249.66,0.0,-0.02214,2e-05,3.79236]
[1777702006164,37.92,78241.07,0.0,-0.02231,2e-05,3.81604]
[1777702011929,37.92,78235.74,0.0,-0.02241,2e-05,3.83057]
[1777702019332,37.92,78234.64,0.0,-0.02243,2e-05,3.83322]
[1777702026027,37.92,78233.92,0.0,-0.02244,2e-05,3.83496]
[1777702031063,37.92,78233.09,0.0,-0.02246,2e-05,3.83707]
[1777702036096,37.92,78233.71,0.0,-0.02244,2e-05,3.83517]
[1777702041133,37.92,78234.16,0.0,-0.02243,2e-05,3.83379]
[1777702046167,37.92,78233.99,0.0,-0.02244,2e-05,3.83412]
[1777702051202,37.92,78234.97,0.0,-0.02241,2e-05,3.82918]
[1777702056237,37.92,78234.63,0.0,-0.02241,2e-05,3.83007]
[1777702061276,37.92,78230.52,0.0,-0.02249,2e-05,3.84136]
[1777702070335,37.92,78229.47,0.0,-0.02251,2e-05,3.84393]
[1777702077384,37.92,78230.29,0.0,-0.02249,2e-05,3.84132]
[1777702082419,37.92,78230.62,0.0,-0.02248,2e-05,3.84017]
[1777702089824,37.92,78229.26,0.0,-0.02251,2e-05,3.84358]
[1777702093499,37.91,78213.21,0.0,-0.02282,2e-05,3.88809]
[1777702098534,37.91,78212.39,0.0,-0.02283,2e-05,3.88968]
[1777702105583,37.91,78215.27,0.0,-0.02277,2e-05,3.8806]
[1777702111625,37.91,78220.76,0.0,-0.02264,2e-05,3.8623]
[1777702116661,37.91,78222.18,0.0,-0.02261,2e-05,3.8577]
[1777702121697,37.91,78222.5,0.0,-0.0226,2e-05,3.85618]
[1777702128745,37.9,78223.63,0.0,-0.02257,2e-05,3.85214]
[1777702140176,37.9,78224.7,0.0,-0.02254,2e-05,3.84777]
[1777702147878,37.9,78225.91,0.0,-0.02251,2e-05,3.8434]
[1777702155934,37.89,78226.87,0.0,-0.02248,2e-05,3.83974]
[1777702166006,37.89,78227.37,0.0,-0.02247,2e-05,3.83712]
[1777702172048,37.89,78227.71,0.0,-0.02244,2e-05,3.83331]
[1777702178092,37.89,78228.12,0.0,-0.02243,2e-05,3.83146]
[1777702183128,37.89,78227.77,0.0,-0.02243,2e-05,3.83185]
[1777702189169,37.88,78228.06,0.0,-0.02242,2e-05,3.83037]
[1777702194204,37.88,78225.74,0.0,-0.02246,2e-05,3.83624]
[1777702200246,37.88,78225.01,0.0,-0.02247,2e-05,3.83753]
[1777702205281,37.88,78220.9,0.0,-0.02255,2e-05,3.84836]
[1777702210316,37.88,78215.61,0.0,-0.02265,2e-05,3.86252]
[1777702215352,37.88,78213.42,0.0,-0.02269,2e-05,3.86804]
[1777702221394,37.87,78211.13,0.0,-0.02273,2e-05,3.87363]
[1777702226431,37.87,78207.81,0.0,-0.02279,2e-05,3.88235]
[1777702232474,37.87,78205.79,0.0,-0.02281,2e-05,3.88517]
[1777702237508,37.87,78204.41,0.0,-0.02284,2e-05,3.88849]
[1777702242544,37.87,78202.24,0.0,-0.02288,2e-05,3.89404]
[1777702250947,37.87,78201.48,0.0,-0.02289,2e-05,3.89531]
[1777702256643,37.87,78207.7,0.0,-0.02276,2e-05,3.87721]
[1777702263694,37.86,78209.87,0.0,-0.02271,2e-05,3.87041]
[1777702271087,37.86,78212.58,0.0,-0.02265,2e-05,3.86213]
[1777702276783,37.86,78214.3,0.0,-0.02261,2e-05,3.85674]
[1777702281817,37.86,78214.61,0.0,-0.0226,2e-05,3.8554]
[1777702286852,37.86,78215.59,0.0,-0.02258,2e-05,3.85218]
[1777702291887,37.86,78216.48,0.0,-0.02255,2e-05,3.84708]
[1777702296922,37.86,78217.27,0.0,-0.02253,2e-05,3.84442]
[1777702301958,37.85,78217.6,0.0,-0.02252,2e-05,3.84307]
[1777702307999,37.85,78218.04,0.0,-0.02251,2e-05,3.84133]
[1777702316055,37.85,78218.53,0.0,-0.02249,2e-05,3.83929]
[1777702321438,37.85,78218.81,0.0,-0.02248,2e-05,3.83809]
[1777702327132,37.85,78218.81,0.0,-0.02248,2e-05,3.83759]
[1777702332168,37.85,78219.34,0.0,-0.02247,2e-05,3.8357]
[1777702337202,37.85,78219.42,0.0,-0.02246,2e-05,3.83507]
[1777702347268,37.85,78219.49,0.0,-0.02246,2e-05,3.83409]
[1777702352310,37.84,78218.8,0.0,-0.02246,2e-05,3.83346]
[1777702357343,37.84,78215.82,0.0,-0.02251,2e-05,3.84133]
[1777702362379,37.84,78213.97,0.0,-0.02255,2e-05,3.84607]
[1777702367418,37.84,78214.39,0.0,-0.02253,2e-05,3.84447]
[1777702372448,37.84,78211.42,0.0,-0.02259,2e-05,3.85235]
[1777702377483,37.84,78211.66,0.0,-0.02258,2e-05,3.85118]
[1777702382517,37.84,78213.89,0.0,-0.02253,2e-05,3.84446]
[1777702392588,37.83,78215.88,0.0,-0.02249,2e-05,3.83781]
[1777702398630,37.83,78218.18,0.0,-0.02244,2e-05,3.83073]
[1777702403665,37.83,78219.68,0.0,-0.0224,2e-05,3.82598]
[1777702408699,37.83,78219.72,0.0,-0.0224,2e-05,3.82525]
[1777702413734,37.83,78220.14,0.0,-0.02237,2e-05,3.82131]
[1777702419777,37.83,78220.64,0.0,-0.02236,2e-05,3.81918]
[1777702425819,37.82,78219.85,0.0,-0.02237,2e-05,3.82061]
[1777702430854,37.82,78220.09,0.0,-0.02236,2e-05,3.81934]
[1777702435889,37.82,78217.77,0.0,-0.0224,2e-05,3.82518]
[1777702440924,37.82,78203.38,0.0,-0.02268,2e-05,3.86456]
[1777702445959,37.82,78196.83,0.0,-0.0228,2e-05,3.88195]
[1777702450995,37.81,78194.14,0.0,-0.02285,2e-05,3.8885]
[1777702456029,37.81,78193.83,0.0,-0.02285,2e-05,3.88838]
[1777702462427,37.81,78190.92,0.0,-0.0229,2e-05,3.8954]
[1777702468114,37.81,78187.79,0.0,-0.02295,2e-05,3.90305]
[1777702473154,37.8,78186.74,0.0,-0.02296,2e-05,3.90287]
[1777702478184,37.8,78186.44,0.0,-0.02296,2e-05,3.90278]
[1777702485233,37.8,78184.38,0.0,-0.02299,2e-05,3.90729]
[1777702491153,37.8,78184.78,0.0,-0.02297,2e-05,3.90543]
[1777702492638,37.8,78164.03,0.0,-0.02339,2e-05,3.96384]
[1777702498324,37.79,78153.83,0.0,-0.02359,2e-05,3.99123]
[1777702503359,37.79,78165.62,0.0,-0.02333,2e-05,3.9559]
[1777702508393,37.78,78169.2,0.0,-0.02325,2e-05,3.94431]
[1777702514435,37.78,78171.0,0.0,-0.0232,2e-05,3.93758]
[1777702519472,37.78,78172.63,0.0,-0.02316,2e-05,3.93162]
[1777702526521,37.77,78173.95,0.0,-0.02312,2e-05,3.92605]
[1777702532563,37.77,78176.55,0.0,-0.02305,2e-05,3.91498]
[1777702537598,37.77,78177.32,0.0,-0.02302,2e-05,3.91156]
[1777702542988,37.76,78178.47,0.0,-0.02299,2e-05,3.90684]
[1777702549683,37.76,78179.3,0.0,-0.02296,2e-05,3.90306]
[1777702554721,37.76,78180.1,0.0,-0.02294,2e-05,3.89962]
[1777702560763,37.75,78181.29,0.0,-0.02291,2e-05,3.89488]
[1777702566804,37.75,78190.85,0.0,-0.02271,2e-05,3.86661]
[1777702571839,37.75,78189.25,0.0,-0.02273,2e-05,3.87021]
[1777702576872,37.74,78188.45,0.0,-0.02274,2e-05,3.8716]
[1777702581907,37.74,78188.47,0.0,-0.02273,2e-05,3.87073]
[1777702586942,37.74,78187.82,0.0,-0.02274,2e-05,3.87177]
[1777702591976,37.74,78187.31,0.0,-0.02273,2e-05,3.87018]
[1777702597012,37.74,78188.1,0.0,-0.02271,2e-05,3.86698]
[1777702602047,37.73,78188.03,0.0,-0.02271,2e-05,3.86618]
[1777702609096,37.73,78188.21,0.0,-0.02269,2e-05,3.86415]
[1777702616152,37.73,78187.7,0.0,-0.02269,2e-05,3.86398]
[1777702621185,37.72,78186.32,0.0,-0.02271,2e-05,3.8667]
[1777702626224,37.72,78186.44,0.0,-0.0227,2e-05,3.86529]
[1777702631257,37.72,78186.03,0.0,-0.0227,2e-05,3.86537]
[1777702638307,37.71,78186.14,0.0,-0.02269,2e-05,3.86366]
[1777702643695,37.71,78185.59,0.0,-0.02269,2e-05,3.86428]
[1777702649382,37.71,78185.42,0.0,-0.02269,2e-05,3.86365]
[1777702655424,37.71,78185.65,0.0,-0.02267,2e-05,3.85975]
[1777702663837,37.7,78184.78,0.0,-0.02267,2e-05,3.86059]
[1777702673909,37.7,78184.82,0.0,-0.02266,2e-05,3.85848]
[1777702679593,37.69,78197.55,0.0,-0.0224,2e-05,3.82203]
[1777702684626,37.69,78196.62,0.0,-0.02241,2e-05,3.82396]
[1777702689664,37.69,78194.61,0.0,-0.02245,2e-05,3.82897]
[1777702697720,37.69,78195.27,0.0,-0.02243,2e-05,3.82627]
[1777702702755,37.69,78196.06,0.0,-0.02241,2e-05,3.82358]
[1777702707791,37.69,78197.03,0.0,-0.02239,2e-05,3.82043]
[1777702712825,37.69,78195.68,0.0,-0.0224,2e-05,3.82165]
[1777702717864,37.68,78193.37,0.0,-0.02244,2e-05,3.82762]
[1777702724909,37.68,78193.19,0.0,-0.02244,2e-05,3.82755]
[1777702730950,37.68,78191.68,0.0,-0.02247,2e-05,3.83131]
[1777702735986,37.68,78191.07,0.0,-0.02248,2e-05,3.83267]
[1777702742030,37.68,78190.62,0.0,-0.02248,2e-05,3.83354]
[1777702747068,37.68,78188.83,0.0,-0.02252,2e-05,3.83823]
[1777702752101,37.68,78187.94,0.0,-0.02253,2e-05,3.8404]
[1777702757136,37.68,78187.72,0.0,-0.02253,2e-05,3.84071]
[1777702762173,37.68,78189.2,0.0,-0.0225,2e-05,3.83631]
[1777702767207,37.68,78180.65,0.0,-0.02267,2e-05,3.85995]
[1777702772241,37.68,78180.27,0.0,-0.02266,2e-05,3.85833]
[1777702777277,37.67,78178.42,0.0,-0.0227,2e-05,3.86286]
[1777702782312,37.67,78177.59,0.0,-0.02271,2e-05,3.86439]
[1777702788354,37.67,78178.82,0.0,-0.02267,2e-05,3.85996]
[1777702794751,37.67,78181.65,0.0,-0.02261,2e-05,3.85107]
[1777702801445,37.66,78180.03,0.0,-0.02264,2e-05,3.85457]
[1777702808493,37.66,78179.09,0.0,-0.02265,2e-05,3.85612]
[1777702814897,37.66,78174.92,0.0,-0.02272,2e-05,3.86692]
[1777702820578,37.66,78176.7,0.0,-0.02268,2e-05,3.861]
[1777702825613,37.66,78181.74,0.0,-0.02258,2e-05,3.8461]
[1777702830647,37.65,78184.17,0.0,-0.02252,2e-05,3.83863]
[1777702839711,37.65,78184.44,0.0,-0.0225,2e-05,3.83443]
[1777702845113,37.65,78185.46,0.0,-0.02247,2e-05,3.83062]
[1777702851797,37.65,78185.41,0.0,-0.02247,2e-05,3.82976]
[1777702856832,37.64,78185.26,0.0,-0.02246,2e-05,3.82929]
[1777702865896,37.64,78185.37,0.0,-0.02245,2e-05,3.82733]
[1777702870930,37.64,78185.61,0.0,-0.02244,2e-05,3.82571]
[1777702876093,37.64,78185.64,0.0,-0.02243,2e-05,3.82505]
[1777702876151,37.63,78185.66,0.0,-0.02243,2e-05,3.82441]
[1777702881932,37.63,78185.62,0.0,-0.02242,2e-05,3.82394]
[1777702882031,37.63,78185.59,0.0,-0.02242,2e-05,3.82344]
[1777702884592,37.63,78185.59,0.0,-0.02242,2e-05,3.82344]
[1777702885028,37.63,78185.59,0.0,-0.02242,2e-05,3.82305]
[1777702885617,37.63,78185.59,0.0,-0.02242,2e-05,3.82305]
[1777702886035,37.63,78185.55,0.0,-0.02242,2e-05,3.82276]
[1777702887792,37.63,78185.4,0.0,-0.02242,2e-05,3.82298]
[1777702887867,37.63,78185.37,0.0,-0.02242,2e-05,3.82307]
[1777702889258,37.63,78185.37,0.0,-0.02242,2e-05,3.82267]
[1777702889307,37.63,78185.32,0.0,-0.02242,2e-05,3.82281]
[1777702894635,37.63,78185.26,0.0,-0.0224,2e-05,3.81984]
[1777702895098,37.62,78185.44,0.0,-0.02239,2e-05,3.81915]
[1777702900203,37.62,78185.93,0.0,-0.02238,2e-05,3.817]
[1777702900236,37.62,78185.04,0.0,-0.0224,2e-05,3.81929]
[1777702906175,37.62,78182.88,0.0,-0.02243,2e-05,3.8242]
[1777702911210,37.62,78179.07,0.0,-0.0225,2e-05,3.83389]
[1777702917252,37.61,78179.34,0.0,-0.02249,2e-05,3.83206]
[1777702922287,37.61,78176.32,0.0,-0.02254,2e-05,3.83964]
[1777702927326,37.61,78177.73,0.0,-0.02251,2e-05,3.83479]
[1777702932356,37.61,78178.61,0.0,-0.02248,2e-05,3.83145]
[1777702937392,37.61,78176.84,0.0,-0.02251,2e-05,3.83554]
[1777702942427,37.6,78173.18,0.0,-0.02258,2e-05,3.84488]
[1777702947462,37.6,78173.93,0.0,-0.02256,2e-05,3.84178]
[1777702952497,37.6,78173.38,0.0,-0.02255,2e-05,3.84018]
[1777702957532,37.6,78157.5,0.0,-0.02286,2e-05,3.88384]
[1777702962568,37.59,78152.19,0.0,-0.02296,2e-05,3.89749]
[1777702967603,37.59,78152.11,0.0,-0.02295,2e-05,3.89625]
[1777702972638,37.58,78150.9,0.0,-0.02296,2e-05,3.89822]
[1777702977672,37.58,78146.31,0.0,-0.02304,2e-05,3.90979]
[1777702982708,37.58,78136.68,0.0,-0.02323,2e-05,3.93571]
[1777702987743,37.57,78137.69,0.0,-0.0232,2e-05,3.93114]
[1777702992778,37.57,78139.62,0.0,-0.02314,2e-05,3.92392]
[1777702997814,37.57,78143.25,0.0,-0.02306,2e-05,3.91195]
[1777703004864,37.56,78143.97,0.0,-0.02303,2e-05,3.90773]
[1777703009897,37.56,78140.13,0.0,-0.0231,2e-05,3.91711]
[1777703016309,37.55,78134.48,0.0,-0.02318,2e-05,3.92893]
[1777703021981,37.55,78132.93,0.0,-0.02321,2e-05,3.93178]
[1777703027017,37.54,78131.82,0.0,-0.02322,2e-05,3.93324]
[1777703032051,37.54,78133.77,0.0,-0.02316,2e-05,3.92595]
[1777703037087,37.53,78135.9,0.0,-0.02311,2e-05,3.91819]
[1777703042122,37.53,78135.87,0.0,-0.0231,2e-05,3.91667]
[1777703047157,37.53,78134.32,0.0,-0.02312,2e-05,3.91955]
[1777703052192,37.52,78133.0,0.0,-0.02314,2e-05,3.92182]
[1777703057227,37.52,78132.34,0.0,-0.02314,2e-05,3.92226]
[1777703066292,37.51,78130.63,0.0,-0.02315,2e-05,3.92446]
[1777703072332,37.51,78127.85,0.0,-0.02319,2e-05,3.92866]
[1777703077367,37.51,78126.69,0.0,-0.0232,2e-05,3.93071]
[1777703083408,37.5,78126.56,0.0,-0.0232,2e-05,3.92959]
[1777703088445,37.5,78124.27,0.0,-0.02323,2e-05,3.9349]
[1777703093480,37.5,78123.34,0.0,-0.02324,2e-05,3.93632]
[1777703098516,37.49,78123.2,0.0,-0.02324,2e-05,3.93549]
[1777703103552,37.49,78129.0,0.0,-0.02311,2e-05,3.91768]
[1777703108585,37.49,78128.97,0.0,-0.0231,2e-05,3.91679]
[1777703114631,37.49,78128.09,0.0,-0.02312,2e-05,3.91822]
[1777703119663,37.48,78126.07,0.0,-0.02315,2e-05,3.92317]
[1777703124698,37.48,78125.76,0.0,-0.02315,2e-05,3.92329]
[1777703137155,37.48,78123.82,0.0,-0.02317,2e-05,3.92497]
[1777703142833,37.48,78129.72,0.0,-0.02304,2e-05,3.9074]
[1777703147868,37.47,78133.69,0.0,-0.02296,2e-05,3.89556]
[1777703152903,37.47,78131.64,0.0,-0.023,2e-05,3.90085]
[1777703157938,37.47,78130.7,0.0,-0.02301,2e-05,3.90289]
[1777703162973,37.47,78133.14,0.0,-0.02296,2e-05,3.89524]
[1777703168009,37.47,78135.65,0.0,-0.0229,2e-05,3.88736]
[1777703173043,37.47,78136.97,0.0,-0.02287,2e-05,3.88285]
[1777703179085,37.46,78137.1,0.0,-0.02286,2e-05,3.88151]
[1777703184119,37.46,78138.37,0.0,-0.02283,2e-05,3.87708]
[1777703190161,37.46,78139.25,0.0,-0.0228,2e-05,3.87357]
[1777703196204,37.46,78139.84,0.0,-0.02277,2e-05,3.86871]
[1777703201239,37.45,78140.11,0.0,-0.02276,2e-05,3.86709]
[1777703205413,37.45,78139.98,0.0,-0.02276,2e-05,3.86729]
[1777703205514,37.45,78140.18,0.0,-0.02275,2e-05,3.86603]
[1777703211309,37.45,78140.9,0.0,-0.02273,2e-05,3.86312]
[1777703216586,37.45,78139.96,0.0,-0.02275,2e-05,3.86509]
[1777703217351,37.45,78137.07,0.0,-0.0228,2e-05,3.87293]
[1777703222386,37.44,78134.1,0.0,-0.02285,2e-05,3.88027]
[1777703222979,37.44,78134.1,0.0,-0.02285,2e-05,3.88027]
[1777703223081,37.44,78133.47,0.0,-0.02287,2e-05,3.88206]
[1777703228427,37.44,78132.22,0.0,-0.02288,2e-05,3.88453]
[1777703233464,37.44,78129.71,0.0,-0.02293,2e-05,3.89078]
[1777703237858,37.44,78127.81,0.0,-0.02296,2e-05,3.89548]
[1777703237860,37.44,78126.88,0.0,-0.02298,2e-05,3.89813]
[1777703241647,37.44,78126.88,0.0,-0.02298,2e-05,3.89813]
[1777703242229,37.44,78126.88,0.0,-0.02298,2e-05,3.89813]
[1777703246500,37.43,78125.46,0.0,-0.023,2e-05,3.90077]
[1777703246600,37.43,78124.54,0.0,-0.02302,2e-05,3.90322]
[1777703252597,37.43,78123.15,0.0,-0.02303,2e-05,3.90396]
[1777703258000,37.43,78120.87,0.0,-0.02307,2e-05,3.90962]
[1777703264016,37.43,78120.5,0.0,-0.02307,2e-05,3.90982]
[1777703264116,37.43,78119.85,0.0,-0.02308,2e-05,3.9115]
[1777703269716,37.42,78118.28,0.0,-0.02311,2e-05,3.91496]
[1777703274752,37.42,78124.28,0.0,-0.02298,2e-05,3.89704]
[1777703282808,37.42,78127.23,0.0,-0.02291,2e-05,3.88748]
[1777703288210,37.42,78131.0,0.0,-0.02283,2e-05,3.87603]
[1777703295898,37.42,78131.67,0.0,-0.02281,2e-05,3.87295]
[1777703306975,37.41,78135.71,0.0,-0.02271,2e-05,3.8599]
[1777703312011,37.41,78138.92,0.0,-0.02263,2e-05,3.84794]
[1777703317044,37.41,78136.7,0.0,-0.02267,2e-05,3.85351]
[1777703322080,37.41,78136.19,0.0,-0.02268,2e-05,3.85418]
[1777703327115,37.4,78134.84,0.0,-0.0227,2e-05,3.85717]
[1777703332150,37.4,78130.3,0.0,-0.02278,2e-05,3.86921]
[1777703337185,37.4,78128.08,0.0,-0.02282,2e-05,3.87459]
[1777703342219,37.4,78124.9,0.0,-0.02288,2e-05,3.88264]
[1777703347255,37.39,78122.04,0.0,-0.02293,2e-05,3.88973]
[1777703352293,37.39,78120.5,0.0,-0.02295,2e-05,3.89299]
[1777703357328,37.39,78121.4,0.0,-0.02293,2e-05,3.88925]
[1777703362361,37.39,78119.52,0.0,-0.02296,2e-05,3.89353]
[1777703367396,37.38,78118.09,0.0,-0.02298,2e-05,3.89658]
[1777703372430,37.38,78117.33,0.0,-0.02298,2e-05,3.8956]
[1777703377466,37.38,78116.75,0.0,-0.02298,2e-05,3.89635]
[1777703381029,37.38,78116.71,0.0,-0.02298,2e-05,3.89595]
[1777703381153,37.38,78116.71,0.0,-0.02298,2e-05,3.89595]
[1777703381494,37.38,78115.91,0.0,-0.02299,2e-05,3.89806]
[1777703386529,37.38,78115.0,0.0,-0.02302,2e-05,3.90201]
[1777703388066,37.38,78114.81,0.0,-0.02303,2e-05,3.90293]
[1777703388543,37.38,78114.32,0.0,-0.02304,2e-05,3.90471]
[1777703393578,37.39,78112.26,0.0,-0.0231,2e-05,3.91247]
[1777703398613,37.39,78112.27,0.0,-0.02311,2e-05,3.91465]
[1777703404655,37.4,78110.05,0.0,-0.02317,2e-05,3.9232]
[1777703409690,37.4,78109.95,0.0,-0.02319,2e-05,3.92529]
[1777703414725,37.41,78112.59,0.0,-0.02315,2e-05,3.91956]
[1777703420752,37.41,78114.6,0.0,-0.02311,2e-05,3.9153]
[1777703420767,37.41,78114.6,0.0,-0.02312,2e-05,3.91606]
[1777703429193,37.42,78115.58,0.0,-0.02312,2e-05,3.91625]
[1777703431817,37.42,78116.45,0.0,-0.02311,2e-05,3.9145]
[1777703431918,37.42,78117.79,0.0,-0.02307,2e-05,3.90886]
[1777703437886,37.43,78123.19,0.0,-0.02298,2e-05,3.89571]
[1777703442921,37.43,78122.78,0.0,-0.023,2e-05,3.89887]
[1777703449332,37.44,78123.13,0.0,-0.02301,2e-05,3.9002]
[1777703455010,37.44,78124.12,0.0,-0.02301,2e-05,3.8997]
[1777703461047,37.45,78125.29,0.0,-0.023,2e-05,3.89866]
[1777703466086,37.45,78121.15,0.0,-0.0231,2e-05,3.91241]
[1777703471124,37.46,78119.98,0.0,-0.02313,2e-05,3.91754]
[1777703476157,37.46,78115.31,0.0,-0.02324,2e-05,3.93261]
[1777703482199,37.47,78121.81,0.0,-0.02312,2e-05,3.91644]
[1777703488292,37.47,78119.2,0.0,-0.02319,2e-05,3.9264]
[1777703496349,37.48,78118.46,0.0,-0.02322,2e-05,3.92958]
[1777703501382,37.49,78117.29,0.0,-0.02326,2e-05,3.93509]
[1777703506417,37.49,78116.64,0.0,-0.02329,2e-05,3.93909]
[1777703512459,37.5,78116.48,0.0,-0.02331,2e-05,3.94208]
[1777703518503,37.51,78115.78,0.0,-0.02334,2e-05,3.94661]
[1777703523537,37.51,78115.71,0.0,-0.02336,2e-05,3.94888]
[1777703529898,37.52,78114.65,0.0,-0.0234,2e-05,3.95477]
[1777703535621,37.52,78114.74,0.0,-0.02341,2e-05,3.95651]
[1777703540656,37.53,78114.39,0.0,-0.02343,2e-05,3.95951]
[1777703545691,37.53,78113.36,0.0,-0.02347,2e-05,3.96442]
[1777703552740,37.54,78113.58,0.0,-0.02347,2e-05,3.96467]
[1777703559788,37.55,78112.44,0.0,-0.02351,2e-05,3.97062]
[1777703564825,37.56,78112.62,0.0,-0.02354,2e-05,3.97395]
[1777703570868,37.56,78112.02,0.0,-0.02357,2e-05,3.97836]
[1777703575900,37.57,78112.11,0.0,-0.0236,2e-05,3.98224]
[1777703581943,37.58,78112.28,0.0,-0.02362,2e-05,3.98502]
[1777703587985,37.59,78111.57,0.0,-0.02364,2e-05,3.98915]
[1777703593021,37.59,78111.3,0.0,-0.02366,2e-05,3.99163]
[1777703598057,37.59,78121.06,0.0,-0.02347,2e-05,3.96528]
[1777703603093,37.6,78119.79,0.0,-0.02351,2e-05,3.97086]
[1777703608126,37.6,78119.93,0.0,-0.02352,2e-05,3.97241]
[1777703612673,37.61,78120.16,0.0,-0.02352,2e-05,3.97255]
[1777703612774,37.61,78120.16,0.0,-0.02352,2e-05,3.97115]
[1777703620529,37.62,78120.02,0.0,-0.02354,2e-05,3.97481]
[1777703627260,37.62,78120.26,0.0,-0.02356,2e-05,3.97701]
[1777703632295,37.63,78117.85,0.0,-0.02362,2e-05,3.98605]
[1777703637330,37.63,78117.97,0.0,-0.02364,2e-05,3.9877]
[1777703647400,37.64,78118.49,0.0,-0.02365,2e-05,3.99004]
[1777703652436,37.65,78119.01,0.0,-0.02365,2e-05,3.99036]
[1777703657470,37.65,78118.98,0.0,-0.02367,2e-05,3.9922]
[1777703663512,37.66,78119.49,0.0,-0.02367,2e-05,3.99277]
[1777703668548,37.66,78121.53,0.0,-0.02364,2e-05,3.98856]
[1777703669711,37.66,78121.53,0.0,-0.02364,2e-05,3.98856]
[1777703669803,37.66,78121.14,0.0,-0.02365,2e-05,3.99002]
[1777703670829,37.66,78121.14,0.0,-0.02365,2e-05,3.99002]
[1777703670880,37.66,78121.52,0.0,-0.02365,2e-05,3.98959]
[1777703676605,37.67,78118.32,0.0,-0.02371,2e-05,3.99826]
[1777703683656,37.67,78116.84,0.0,-0.02376,2e-05,4.00466]
[1777703689697,37.68,78118.37,0.0,-0.02374,2e-05,4.00202]
[1777703694260,37.68,78118.44,0.0,-0.02375,2e-05,4.003]
[1777703694733,37.68,78117.16,0.0,-0.02377,2e-05,4.007]
[1777703700776,37.68,78119.04,0.0,-0.02375,2e-05,4.00404]
[1777703705811,37.7,78117.75,0.0,-0.02382,2e-05,4.01297]
[1777703710845,37.71,78127.33,0.0,-0.02365,2e-05,3.99048]
[1777703717894,37.73,78128.05,0.0,-0.02369,2e-05,3.99578]
[1777703726957,37.75,78130.69,0.0,-0.02371,2e-05,3.99846]
[1777703731992,37.77,78132.29,0.0,-0.0237,2e-05,3.99667]
[1777703733041,37.77,78132.29,0.0,-0.0237,2e-05,3.99667]
[1777703734005,37.77,78133.03,0.0,-0.0237,2e-05,3.99654]
[1777703740050,37.79,78134.95,0.0,-0.0237,2e-05,3.99695]
[1777703745085,37.8,78138.06,0.0,-0.02367,2e-05,3.99291]
[1777703750120,37.81,78138.05,0.0,-0.02371,2e-05,3.99782]
[1777703755155,37.82,78139.9,0.0,-0.0237,2e-05,3.99734]
[1777703760192,37.83,78141.44,0.0,-0.0237,2e-05,3.99771]
[1777703765225,37.84,78141.46,0.0,-0.02374,2e-05,4.00246]
[1777703770260,37.86,78139.15,0.0,-0.02382,2e-05,4.01393]
[1777703775294,37.87,78137.38,0.0,-0.02389,2e-05,4.02388]
[1777703780330,37.88,78136.25,0.0,-0.02395,2e-05,4.03198]
[1777703783615,37.88,78147.95,0.0,-0.02371,2e-05,3.9987]
[1777703783686,37.88,78148.28,0.0,-0.0237,2e-05,3.99803]
[1777703784669,37.88,78148.28,0.0,-0.0237,2e-05,3.99803]
[1777703784679,37.88,78148.09,0.0,-0.02371,2e-05,3.99885]
[1777703790402,37.89,78147.79,0.0,-0.02373,2e-05,4.00142]
[1777703795436,37.89,78146.01,0.0,-0.02376,2e-05,4.00578]
[1777703800471,37.89,78144.1,0.0,-0.02381,2e-05,4.01275]
[1777703805505,37.9,78141.98,0.0,-0.02387,2e-05,4.0203]
[1777703810104,37.9,78142.85,0.0,-0.02385,2e-05,4.01864]
[1777703810159,37.9,78142.92,0.0,-0.02386,2e-05,4.01901]
[1777703813219,37.9,78145.09,0.0,-0.02382,2e-05,4.01332]
[1777703813566,37.9,78144.97,0.0,-0.02382,2e-05,4.01395]
[1777703819604,37.91,78145.54,0.0,-0.02383,2e-05,4.01556]
[1777703824639,37.92,78146.53,0.0,-0.02385,2e-05,4.01792]
[1777703829674,37.94,78147.27,0.0,-0.02387,2e-05,4.02098]
[1777703834709,37.95,78150.16,0.0,-0.02385,2e-05,4.01786]
[1777703839743,37.96,78149.85,0.0,-0.02389,2e-05,4.02394]
[1777703845786,37.98,78150.95,0.0,-0.02391,2e-05,4.02694]
[1777703850823,37.99,78157.9,0.0,-0.0238,2e-05,4.01211]
[1777703856864,38.01,78157.45,0.0,-0.02384,2e-05,4.01748]
[1777703862222,38.02,78156.66,0.0,-0.0239,2e-05,4.026]
[1777703863493,38.02,78156.66,0.0,-0.0239,2e-05,4.026]
[1777703863939,38.02,78156.79,0.0,-0.02391,2e-05,4.02667]
[1777703873002,38.05,78156.07,0.0,-0.02399,2e-05,4.03798]
[1777703879045,38.06,78154.61,0.0,-0.02406,2e-05,4.04825]
[1777703884081,38.07,78153.89,0.0,-0.02411,2e-05,4.05531]
[1777703891136,38.09,78153.41,0.0,-0.02418,2e-05,4.06451]
[1777703902206,38.12,78153.57,0.0,-0.02425,2e-05,4.07459]
[1777703912273,38.14,78153.97,0.0,-0.02429,2e-05,4.08054]
[1777703920332,38.16,78153.61,0.0,-0.02435,2e-05,4.08893]
[1777703925366,38.17,78153.1,0.0,-0.0244,2e-05,4.09495]
[1777703930401,38.18,78153.0,0.0,-0.02443,2e-05,4.09973]
[1777703933969,38.18,78153.17,0.0,-0.02444,2e-05,4.10102]
[1777703934070,38.19,78153.17,0.0,-0.02445,2e-05,4.10191]
[1777703941479,38.2,78153.04,0.0,-0.0245,2e-05,4.10934]
[1777703946515,38.21,78152.48,0.0,-0.02454,2e-05,4.11532]
[1777703951548,38.23,78152.48,0.0,-0.02457,2e-05,4.11963]
[1777703956584,38.24,78152.39,0.0,-0.0246,2e-05,4.12415]
[1777703961619,38.25,78152.4,0.0,-0.02463,2e-05,4.12833]
[1777703968668,38.26,78152.43,0.0,-0.02468,2e-05,4.13407]
[1777703975717,38.27,78152.59,0.0,-0.0247,2e-05,4.1371]
[1777703980752,38.28,78152.31,0.0,-0.02474,2e-05,4.14199]
[1777703993134,38.31,78152.1,0.0,-0.02481,2e-05,4.15212]
[1777704000893,38.32,78152.32,0.0,-0.02485,2e-05,4.15768]
[1777704013277,38.35,78151.42,0.0,-0.02494,2e-05,4.17013]
[1777704019019,38.35,78149.57,0.0,-0.025,2e-05,4.17852]
[1777704023363,38.35,78148.99,0.0,-0.02501,2e-05,4.18019]
[1777704024056,38.35,78149.07,0.0,-0.02501,2e-05,4.17983]
[1777704029090,38.35,78149.89,0.0,-0.02499,2e-05,4.17729]
[1777704034131,38.35,78152.43,0.0,-0.02492,2e-05,4.16748]
[1777704039170,38.35,78153.96,0.0,-0.02489,2e-05,4.16297]
[1777704046219,38.36,78153.89,0.0,-0.0249,2e-05,4.16509]
[1777704053556,38.36,78153.55,0.0,-0.02491,2e-05,4.16598]
[1777704054509,38.36,78153.55,0.0,-0.02491,2e-05,4.16598]
[1777704055283,38.36,78153.55,0.0,-0.02491,2e-05,4.16596]
[1777704061325,38.36,78154.84,0.0,-0.02488,2e-05,4.1621]
[1777704066360,38.36,78155.59,0.0,-0.02486,2e-05,4.15982]
[1777704072408,38.36,78157.62,0.0,-0.02485,2e-05,4.15726]
[1777704077444,38.37,78158.85,0.0,-0.02484,2e-05,4.15644]
[1777704082482,38.38,78160.53,0.0,-0.02482,2e-05,4.15428]
[1777704090534,38.39,78161.43,0.0,-0.02483,2e-05,4.15598]
[1777704096580,38.4,78162.84,0.0,-0.02481,2e-05,4.15282]
[1777704101613,38.4,78163.52,0.0,-0.02482,2e-05,4.15348]
[1777704106649,38.41,78163.76,0.0,-0.02483,2e-05,4.1554]
[1777704111685,38.42,78164.51,0.0,-0.02484,2e-05,4.1558]
[1777704120749,38.43,78165.25,0.0,-0.02485,2e-05,4.15825]
[1777704130819,38.44,78166.01,0.0,-0.02487,2e-05,4.16107]
[1777704138875,38.45,78166.72,0.0,-0.02489,2e-05,4.16298]
[1777704144186,38.46,78175.46,0.0,-0.02472,2e-05,4.14005]
[1777704150959,38.46,78175.13,0.0,-0.02475,2e-05,4.14467]
[1777704158007,38.47,78173.98,0.0,-0.02479,2e-05,4.14942]
[1777704164327,38.48,78171.32,0.0,-0.02487,2e-05,4.16026]
[1777704164948,38.48,78171.32,0.0,-0.02487,2e-05,4.16026]
[1777704165037,38.48,78171.32,0.0,-0.02487,2e-05,4.16077]
[1777704170092,38.49,78171.45,0.0,-0.02489,2e-05,4.16291]
[1777704173883,38.49,78171.42,0.0,-0.02489,2e-05,4.16349]
[1777704174397,38.49,78171.38,0.0,-0.02491,2e-05,4.16558]
[1777704178955,38.5,78171.18,0.0,-0.02492,2e-05,4.16763]
[1777704179156,38.5,78171.13,0.0,-0.02493,2e-05,4.16825]
[1777704184467,38.51,78170.8,0.0,-0.02495,2e-05,4.17207]
[1777704192248,38.51,78171.04,0.0,-0.02497,2e-05,4.17464]
[1777704197282,38.52,78170.49,0.0,-0.025,2e-05,4.17852]
[1777704202317,38.53,78170.34,0.0,-0.02502,2e-05,4.1812]
[1777704207352,38.53,78170.88,0.0,-0.02502,2e-05,4.18184]
[1777704214401,38.54,78171.09,0.0,-0.02503,2e-05,4.18247]
[1777704220443,38.55,78171.02,0.0,-0.02505,2e-05,4.18528]
[1777704225478,38.55,78170.97,0.0,-0.02507,2e-05,4.18757]
[1777704230514,38.56,78175.93,0.0,-0.02498,2e-05,4.17532]
[1777704235548,38.56,78178.99,0.0,-0.02493,2e-05,4.16875]
[1777704240586,38.57,78180.84,0.0,-0.02491,2e-05,4.16572]
[1777704245620,38.57,78187.05,0.0,-0.02479,2e-05,4.15007]
[1777704251662,38.57,78194.06,0.0,-0.02464,2e-05,4.12949]
[1777704255105,38.57,78192.93,0.0,-0.02467,2e-05,4.13264]
[1777704255690,38.57,78193.03,0.0,-0.02467,2e-05,4.13307]
[1777704260725,38.58,78191.99,0.0,-0.02472,2e-05,4.13969]
[1777704265185,38.59,78190.95,0.0,-0.02476,2e-05,4.14558]
[1777704265255,38.59,78190.62,0.0,-0.02477,2e-05,4.14654]
[1777704270795,38.6,78189.59,0.0,-0.02482,2e-05,4.15381]
[1777704275831,38.61,78188.86,0.0,-0.02485,2e-05,4.15723]
[1777704280864,38.62,78188.0,0.0,-0.02489,2e-05,4.16328]
[1777704286910,38.63,78187.75,0.0,-0.02493,2e-05,4.16822]
[1777704291946,38.64,78188.14,0.0,-0.02494,2e-05,4.1706]
[1777704296979,38.65,78185.89,0.0,-0.02501,2e-05,4.1806]
[1777704302015,38.65,78186.18,0.0,-0.02503,2e-05,4.18317]
[1777704307050,38.66,78186.0,0.0,-0.02506,2e-05,4.18708]
[1777704313092,38.67,78186.26,0.0,-0.02508,2e-05,4.19036]
[1777704318126,38.68,78188.93,0.0,-0.02505,2e-05,4.18593]
[1777704323161,38.69,78188.79,0.0,-0.02508,2e-05,4.18971]
[1777704328200,38.7,78187.25,0.0,-0.02513,2e-05,4.19753]
[1777704333234,38.7,78189.98,0.0,-0.02509,2e-05,4.19058]
[1777704338269,38.71,78190.75,0.0,-0.0251,2e-05,4.1917]
[1777704344310,38.72,78190.09,0.0,-0.02514,2e-05,4.19762]
[1777704345422,38.72,78190.09,0.0,-0.02514,2e-05,4.19762]
[1777704345524,38.73,78189.81,0.0,-0.02515,2e-05,4.19975]
[1777704351361,38.73,78189.81,0.0,-0.02518,2e-05,4.20304]
[1777704356395,38.74,78190.19,0.0,-0.02519,2e-05,4.20519]
[1777704362437,38.75,78189.44,0.0,-0.02524,2e-05,4.21127]
[1777704367471,38.76,78191.74,0.0,-0.02521,2e-05,4.20777]
[1777704372506,38.77,78194.38,0.0,-0.02518,2e-05,4.20331]
[1777704377543,38.78,78198.4,0.0,-0.02511,2e-05,4.1948]
[1777704382577,38.78,78201.76,0.0,-0.02507,2e-05,4.18882]
[1777704387611,38.79,78201.23,0.0,-0.0251,2e-05,4.19344]
[1777704392647,38.8,78204.46,0.0,-0.02504,2e-05,4.18482]
[1777704397682,38.81,78206.3,0.0,-0.02503,2e-05,4.18251]
[1777704402717,38.81,78207.5,0.0,-0.02502,2e-05,4.18203]
[1777704407753,38.82,78208.28,0.0,-0.02503,2e-05,4.18274]
[1777704412786,38.83,78210.34,0.0,-0.02501,2e-05,4.17972]
[1777704417824,38.84,78211.15,0.0,-0.02501,2e-05,4.1803]
[1777704422857,38.84,78211.66,0.0,-0.02502,2e-05,4.18172]
[1777704427892,38.85,78211.69,0.0,-0.02504,2e-05,4.18449]
[1777704432927,38.86,78216.78,0.0,-0.02495,2e-05,4.17269]
[1777704437962,38.87,78219.12,0.0,-0.02493,2e-05,4.16888]
[1777704442996,38.87,78220.7,0.0,-0.02491,2e-05,4.16728]
[1777704448034,38.88,78223.67,0.0,-0.02487,2e-05,4.16169]
[1777704454076,38.88,78228.49,0.0,-0.02476,2e-05,4.14612]
[1777704455903,38.88,78228.49,0.0,-0.02476,2e-05,4.14612]
[1777704456367,38.88,78229.47,0.0,-0.02474,2e-05,4.14302]
[1777704462131,38.88,78232.35,0.0,-0.02468,2e-05,4.13401]
[1777704465732,38.88,78233.12,0.0,-0.02466,2e-05,4.13158]
[1777704465782,38.88,78233.23,0.0,-0.02465,2e-05,4.13106]
[1777704471195,38.88,78234.19,0.0,-0.02463,2e-05,4.12781]
[1777704474750,38.88,78235.26,0.0,-0.02461,2e-05,4.12455]
[1777704474847,38.88,78235.15,0.0,-0.02461,2e-05,4.12469]
[1777704481264,38.87,78236.93,0.0,-0.02457,2e-05,4.11908]
[1777704486576,38.87,78245.76,0.0,-0.02438,2e-05,4.09349]
[1777704492342,38.87,78253.07,0.0,-0.02423,2e-05,4.07256]
[1777704497378,38.88,78255.18,0.0,-0.0242,2e-05,4.06801]
[1777704502413,38.88,78259.86,0.0,-0.02412,2e-05,4.05715]
[1777704505946,38.88,78259.91,0.0,-0.02413,2e-05,4.05797]
[1777704506717,38.89,78258.28,0.0,-0.02417,2e-05,4.064]
[1777704512482,38.89,78256.49,0.0,-0.02421,2e-05,4.06916]
[1777704515878,38.9,78256.31,0.0,-0.02422,2e-05,4.07058]
[1777704515979,38.9,78254.82,0.0,-0.02426,2e-05,4.07573]
[1777704521548,38.9,78264.58,0.0,-0.02406,2e-05,4.04897]
[1777704526857,38.9,78264.35,0.0,-0.02407,2e-05,4.04971]
[1777704532623,38.9,78265.67,0.0,-0.02404,2e-05,4.04611]
[1777704537658,38.9,78266.29,0.0,-0.02403,2e-05,4.04454]
[1777704542693,38.9,78265.55,0.0,-0.02405,2e-05,4.04684]
[1777704547728,38.9,78266.0,0.0,-0.02404,2e-05,4.04579]
[1777704552764,38.9,78269.67,0.0,-0.02397,2e-05,4.03571]
[1777704557802,38.9,78270.06,0.0,-0.02396,2e-05,4.03504]
[1777704562834,38.91,78271.14,0.0,-0.02394,2e-05,4.0324]
[1777704567869,38.91,78270.88,0.0,-0.02395,2e-05,4.03355]
[1777704572905,38.91,78269.82,0.0,-0.02396,2e-05,4.03472]
[1777704577939,38.91,78270.18,0.0,-0.02396,2e-05,4.03413]
[1777704588014,38.91,78269.1,0.0,-0.02399,2e-05,4.03799]
[1777704593044,38.91,78267.78,0.0,-0.02402,2e-05,4.04209]
[1777704598079,38.91,78266.57,0.0,-0.02404,2e-05,4.04587]
[1777704604123,38.91,78265.95,0.0,-0.02406,2e-05,4.04802]
[1777704609156,38.91,78264.47,0.0,-0.02409,2e-05,4.05251]
[1777704614194,38.92,78264.48,0.0,-0.02409,2e-05,4.05277]
[1777704621252,38.92,78264.47,0.0,-0.0241,2e-05,4.0532]
[1777704626280,38.92,78262.19,0.0,-0.02414,2e-05,4.05989]
[1777704631317,38.92,78262.42,0.0,-0.02413,2e-05,4.05723]
[1777704636349,38.92,78263.37,0.0,-0.02411,2e-05,4.05479]
[1777704641386,38.92,78262.12,0.0,-0.02414,2e-05,4.05858]
[1777704647429,38.92,78264.7,0.0,-0.02409,2e-05,4.05161]
[1777704652463,38.92,78264.73,0.0,-0.02409,2e-05,4.05181]
[1777704657768,38.92,78264.35,0.0,-0.0241,2e-05,4.05317]
[1777704664548,38.92,78266.58,0.0,-0.02406,2e-05,4.04728]
[1777704669582,38.92,78266.15,0.0,-0.02407,2e-05,4.04882]
[1777704674619,38.92,78263.26,0.0,-0.02413,2e-05,4.05727]
[1777704679652,38.92,78261.26,0.0,-0.02417,2e-05,4.06315]
[1777704684691,38.92,78260.27,0.0,-0.02419,2e-05,4.06614]
[1777704690788,38.92,78260.99,0.0,-0.02418,2e-05,4.06424]
[1777704690877,38.93,78277.07,0.0,-0.02385,2e-05,4.01899]
[1777704693771,38.93,78288.05,0.0,-0.02362,2e-05,3.98645]
[1777704702830,38.93,78276.13,0.0,-0.02387,2e-05,4.02091]
[1777704704229,38.93,78275.36,0.0,-0.02389,2e-05,4.02318]
[1777704704844,38.93,78273.3,0.0,-0.02393,2e-05,4.02908]
[1777704708974,38.93,78274.59,0.0,-0.02391,2e-05,4.02582]
[1777704709022,38.93,78274.59,0.0,-0.02391,2e-05,4.02592]
[1777704711449,38.93,78274.59,0.0,-0.02391,2e-05,4.02592]
[1777704711893,38.93,78274.59,0.0,-0.02391,2e-05,4.0261]
[1777704716393,38.93,78277.66,0.0,-0.02385,2e-05,4.01784]
[1777704716449,38.93,78278.08,0.0,-0.02384,2e-05,4.01674]
[1777704721966,38.93,78277.53,0.0,-0.02385,2e-05,4.01876]
[1777704727001,38.93,78277.01,0.0,-0.02387,2e-05,4.02046]
[1777704732037,38.93,78273.98,0.0,-0.02393,2e-05,4.02915]
[1777704732466,38.93,78273.98,0.0,-0.02393,2e-05,4.02915]
[1777704733044,38.93,78275.31,0.0,-0.0239,2e-05,4.02544]
[1777704738080,38.93,78262.31,0.0,-0.02417,2e-05,4.06203]
[1777704739005,38.93,78262.31,0.0,-0.02417,2e-05,4.06203]
[1777704739106,38.93,78262.08,0.0,-0.02417,2e-05,4.06266]
[1777704744121,38.93,78261.39,0.0,-0.02418,2e-05,4.06456]
[1777704749156,38.93,78257.71,0.0,-0.02426,2e-05,4.07495]
[1777704754192,38.93,78252.96,0.0,-0.02434,2e-05,4.08609]
[1777704755596,38.93,78253.04,0.0,-0.02434,2e-05,4.08584]
[1777704756208,38.93,78253.12,0.0,-0.02434,2e-05,4.08559]
[1777704761240,38.93,78258.89,0.0,-0.02422,2e-05,4.06919]
[1777704766276,38.93,78259.0,0.0,-0.02422,2e-05,4.06896]
[1777704771319,38.93,78258.88,0.0,-0.02422,2e-05,4.06939]
[1777704775601,38.93,78257.58,0.0,-0.02425,2e-05,4.07311]
[1777704775666,38.93,78257.56,0.0,-0.02425,2e-05,4.07318]
[1777704781388,38.93,78257.79,0.0,-0.02425,2e-05,4.07262]
[1777704786424,38.93,78258.2,0.0,-0.02424,2e-05,4.07156]
[1777704789089,38.93,78258.29,0.0,-0.02424,2e-05,4.07132]
[1777704789131,38.93,78269.05,0.0,-0.02402,2e-05,4.041]
[1777704795810,38.94,78268.22,0.0,-0.02404,2e-05,4.04364]
[1777704795856,38.94,78267.72,0.0,-0.02405,2e-05,4.04519]
[1777704801529,38.94,78264.99,0.0,-0.02411,2e-05,4.05332]
[1777704806859,38.94,78264.23,0.0,-0.02412,2e-05,4.05567]
[1777704806919,38.94,78263.44,0.0,-0.02414,2e-05,4.05803]
[1777704809042,38.94,78263.44,0.0,-0.02414,2e-05,4.0581]
[1777704809081,38.94,78263.76,0.0,-0.02414,2e-05,4.05732]
[1777704814622,38.94,78264.99,0.0,-0.0241,2e-05,4.05194]
[1777704821671,38.94,78264.51,0.0,-0.02411,2e-05,4.05377]
[1777704828971,38.94,78262.43,0.0,-0.02416,2e-05,4.0601]
[1777704832748,38.94,78278.63,0.0,-0.02383,2e-05,4.01474]
[1777704837798,38.94,78287.5,0.0,-0.02366,2e-05,3.99076]
[1777704842834,38.95,78283.9,0.0,-0.02374,2e-05,4.00157]
[1777704847866,38.95,78286.12,0.0,-0.0237,2e-05,3.99605]
[1777704852902,38.95,78284.82,0.0,-0.02373,2e-05,4.0003]
[1777704857937,38.95,78286.64,0.0,-0.0237,2e-05,3.99575]
[1777704863979,38.95,78288.04,0.0,-0.02367,2e-05,3.9925]
[1777704869256,38.95,78288.53,0.0,-0.02367,2e-05,3.99175]
[1777704875058,38.96,78285.14,0.0,-0.02373,2e-05,3.99949]
[1777704881100,38.96,78285.0,0.0,-0.02373,2e-05,4.00039]
[1777704887142,38.96,78286.47,0.0,-0.02371,2e-05,3.99668]
[1777704892177,38.96,78287.88,0.0,-0.02368,2e-05,3.99305]
[1777704898218,38.96,78288.89,0.0,-0.02366,2e-05,3.9906]
[1777704903254,38.96,78289.79,0.0,-0.02365,2e-05,3.98839]
[1777704906495,38.96,78289.51,0.0,-0.02365,2e-05,3.98933]
[1777704906594,38.96,78289.9,0.0,-0.02364,2e-05,3.98825]
[1777704912318,38.96,78290.29,0.0,-0.02364,2e-05,3.98749]
[1777704918361,38.96,78290.91,0.0,-0.02363,2e-05,3.98609]
[1777704923396,38.96,78291.61,0.0,-0.02362,2e-05,3.9844]
[1777704928431,38.96,78291.63,0.0,-0.02362,2e-05,3.98461]
[1777704933465,38.96,78291.82,0.0,-0.0236,2e-05,3.98212]
[1777704938501,38.96,78292.53,0.0,-0.02359,2e-05,3.98041]
[1777704945550,38.97,78292.08,0.0,-0.0236,2e-05,3.98203]
[1777704950585,38.97,78284.44,0.0,-0.02376,2e-05,4.00354]
[1777704955620,38.97,78281.83,0.0,-0.02381,2e-05,4.01095]
[1777704960655,38.97,78279.8,0.0,-0.02385,2e-05,4.01673]
[1777704965690,38.97,78278.93,0.0,-0.02387,2e-05,4.01929]
[1777704966660,38.97,78278.93,0.0,-0.02387,2e-05,4.01929]
[1777704966761,38.97,78278.43,0.0,-0.02388,2e-05,4.02072]
[1777704972739,38.97,78278.43,0.0,-0.02388,2e-05,4.02091]
[1777704977776,38.97,78270.71,0.0,-0.02404,2e-05,4.04277]
[1777704982812,38.97,78270.83,0.0,-0.02404,2e-05,4.04258]
[1777704987848,38.97,78271.82,0.0,-0.02402,2e-05,4.03995]
[1777704992881,38.97,78271.98,0.0,-0.024,2e-05,4.03744]
[1777704998923,38.97,78272.26,0.0,-0.024,2e-05,4.0369]
[1777705003960,38.97,78272.46,0.0,-0.024,2e-05,4.03655]
[1777705010241,38.97,78272.05,0.0,-0.02401,2e-05,4.03798]
[1777705017054,38.97,78272.51,0.0,-0.024,2e-05,4.03693]
[1777705022088,38.97,78272.93,0.0,-0.02399,2e-05,4.03596]
[1777705027122,38.97,78274.6,0.0,-0.02396,2e-05,4.0315]
[1777705032156,38.97,78277.63,0.0,-0.0239,2e-05,4.02332]
[1777705037190,38.97,78279.03,0.0,-0.02388,2e-05,4.01974]
[1777705042225,38.98,78282.05,0.0,-0.02382,2e-05,4.01171]
[1777705047266,38.98,78281.8,0.0,-0.02383,2e-05,4.01284]
[1777705052295,38.98,78283.42,0.0,-0.02379,2e-05,4.00656]
[1777705058272,38.98,78283.9,0.0,-0.02378,2e-05,4.00546]
[1777705058367,38.98,78284.65,0.0,-0.02376,2e-05,4.0036]
[1777705065389,38.98,78284.95,0.0,-0.02376,2e-05,4.0033]
[1777705070423,38.98,78285.49,0.0,-0.02375,2e-05,4.00214]
[1777705078479,38.98,78286.62,0.0,-0.02373,2e-05,3.99953]
[1777705086535,38.98,78287.67,0.0,-0.02372,2e-05,3.99713]
[1777705087215,38.98,78287.67,0.0,-0.02372,2e-05,3.99713]
[1777705087542,38.98,78287.9,0.0,-0.02371,2e-05,3.99655]
[1777705092584,38.98,78288.62,0.0,-0.0237,2e-05,3.99486]
[1777705098623,38.99,78289.16,0.0,-0.02369,2e-05,3.99375]
[1777705105672,38.99,78289.31,0.0,-0.02369,2e-05,3.99378]
[1777705108545,38.99,78289.31,0.0,-0.02369,2e-05,3.99378]
[1777705108600,38.99,78290.16,0.0,-0.02368,2e-05,3.99159]
[1777705113728,38.99,78289.68,0.0,-0.02368,2e-05,3.99103]
[1777705118764,38.99,78290.36,0.0,-0.02367,2e-05,3.98946]
[1777705123798,38.99,78290.08,0.0,-0.02367,2e-05,3.99058]
[1777705127448,38.99,78290.14,0.0,-0.02367,2e-05,3.99054]
[1777705127480,38.99,78302.51,0.0,-0.02343,2e-05,3.95628]
[1777705132862,38.99,78299.77,0.0,-0.02349,2e-05,3.96458]
[1777705138487,38.99,78304.56,0.0,-0.0234,2e-05,3.95177]
[1777705138588,38.99,78304.36,0.0,-0.0234,2e-05,3.95259]
[1777705143941,39.0,78305.24,0.0,-0.02339,2e-05,3.9508]
[1777705148976,39.0,78304.82,0.0,-0.0234,2e-05,3.95259]
[1777705154010,39.0,78304.23,0.0,-0.02342,2e-05,3.95483]
[1777705158584,39.0,78305.37,0.0,-0.0234,2e-05,3.95191]
[1777705158651,39.0,78304.59,0.0,-0.02341,2e-05,3.95444]
[1777705164081,39.0,78304.78,0.0,-0.02341,2e-05,3.9545]
[1777705169116,39.0,78306.9,0.0,-0.02338,2e-05,3.94924]
[1777705174151,39.01,78304.41,0.0,-0.02342,2e-05,3.95453]
[1777705178003,39.01,78304.3,0.0,-0.02342,2e-05,3.95518]
[1777705178180,39.01,78304.13,0.0,-0.02343,2e-05,3.95577]
[1777705182482,39.01,78306.17,0.0,-0.02339,2e-05,3.95047]
[1777705182493,39.01,78320.66,0.0,-0.0231,2e-05,3.91078]
[1777705184643,39.01,78320.66,0.0,-0.0231,2e-05,3.91078]
[1777705185230,39.01,78317.16,0.0,-0.02318,2e-05,3.92077]
[1777705186235,39.01,78294.37,0.0,-0.02363,2e-05,3.98401]
[1777705188971,39.01,78290.95,0.0,-0.0237,2e-05,3.99367]
[1777705188989,39.01,78290.83,0.0,-0.0237,2e-05,3.99406]
[1777705195298,39.01,78290.17,0.0,-0.02372,2e-05,3.99622]
[1777705200333,39.01,78291.35,0.0,-0.0237,2e-05,3.99321]
[1777705205368,39.01,78290.84,0.0,-0.02371,2e-05,3.99491]
[1777705207776,39.01,78292.01,0.0,-0.02368,2e-05,3.99176]
[1777705208388,39.01,78291.97,0.0,-0.02369,2e-05,3.99193]
[1777705213423,39.01,78292.29,0.0,-0.02368,2e-05,3.99133]
[1777705218459,39.01,78295.95,0.0,-0.02361,2e-05,3.98159]
[1777705223494,39.02,78302.82,0.0,-0.02348,2e-05,3.96294]
[1777705229537,39.02,78313.29,0.0,-0.02328,2e-05,3.93488]
[1777705234572,39.02,78317.8,0.0,-0.02318,2e-05,3.92111]
[1777705238951,39.02,78316.76,0.0,-0.02321,2e-05,3.92475]
[1777705239607,39.02,78315.92,0.0,-0.02323,2e-05,3.92725]
[1777705244642,39.02,78318.56,0.0,-0.02318,2e-05,3.92104]
[1777705250684,39.03,78319.18,0.0,-0.02318,2e-05,3.92067]
[1777705256726,39.03,78318.04,0.0,-0.02321,2e-05,3.92517]
[1777705261762,39.03,78318.33,0.0,-0.02321,2e-05,3.92555]
[1777705266796,39.04,78318.64,0.0,-0.02321,2e-05,3.92591]
[1777705272081,39.04,78317.31,0.0,-0.02325,2e-05,3.9308]
[1777705277873,39.04,78315.58,0.0,-0.02329,2e-05,3.93708]
[1777705283915,39.05,78314.37,0.0,-0.02333,2e-05,3.9419]
[1777705290964,39.05,78313.33,0.0,-0.02336,2e-05,3.94651]
[1777705297006,39.06,78312.6,0.0,-0.02337,2e-05,3.94784]
[1777705302293,39.06,78311.38,0.0,-0.02341,2e-05,3.95249]
[1777705308087,39.06,78305.7,0.0,-0.02353,2e-05,3.96966]
[1777705313122,39.07,78305.69,0.0,-0.02354,2e-05,3.97081]
[1777705318156,39.07,78300.84,0.0,-0.02364,2e-05,3.98536]
[1777705323192,39.07,78300.41,0.0,-0.02366,2e-05,3.98753]
[1777705328227,39.07,78300.74,0.0,-0.02366,2e-05,3.98756]
[1777705333263,39.08,78300.43,0.0,-0.02367,2e-05,3.98936]
[1777705339306,39.08,78300.86,0.0,-0.02367,2e-05,3.98926]
[1777705344340,39.08,78301.55,0.0,-0.02366,2e-05,3.98826]
[1777705349375,39.08,78301.02,0.0,-0.02368,2e-05,3.99062]
[1777705355421,39.09,78301.15,0.0,-0.02367,2e-05,3.98911]
[1777705360456,39.09,78300.28,0.0,-0.0237,2e-05,3.99239]
[1777705365490,39.09,78299.89,0.0,-0.02371,2e-05,3.99433]
[1777705370525,39.09,78288.91,0.0,-0.02393,2e-05,4.02567]
[1777705376572,39.09,78284.93,0.0,-0.02402,2e-05,4.03756]
[1777705378641,39.09,78283.04,0.0,-0.02406,2e-05,4.04296]
[1777705378740,39.1,78282.24,0.0,-0.02408,2e-05,4.04529]
[1777705384624,39.1,78287.13,0.0,-0.02398,2e-05,4.03205]
[1777705389658,39.1,78289.21,0.0,-0.02394,2e-05,4.02655]
[1777705394693,39.1,78292.76,0.0,-0.02387,2e-05,4.01689]
[1777705399728,39.1,78293.6,0.0,-0.02386,2e-05,4.01477]
[1777705404763,39.1,78295.59,0.0,-0.02382,2e-05,4.00939]
[1777705409799,39.1,78295.47,0.0,-0.02382,2e-05,4.00986]
[1777705414834,39.1,78295.85,0.0,-0.0238,2e-05,4.00669]
[1777705418904,39.1,78296.16,0.0,-0.0238,2e-05,4.00589]
[1777705419869,39.1,78296.42,0.0,-0.02379,2e-05,4.00521]
[1777705424905,39.1,78296.45,0.0,-0.02379,2e-05,4.00522]
[1777705429939,39.1,78296.83,0.0,-0.02378,2e-05,4.00423]
[1777705434975,39.1,78289.83,0.0,-0.02392,2e-05,4.02372]
[1777705441020,39.1,78290.25,0.0,-0.02391,2e-05,4.02241]
[1777705446055,39.1,78289.79,0.0,-0.02392,2e-05,4.02356]
[1777705451090,39.1,78288.46,0.0,-0.02395,2e-05,4.02713]
[1777705457138,39.1,78288.62,0.0,-0.02394,2e-05,4.02647]
[1777705459056,39.1,78288.72,0.0,-0.02394,2e-05,4.02616]
[1777705459152,39.1,78289.17,0.0,-0.02393,2e-05,4.02486]
[1777705464187,39.1,78287.67,0.0,-0.02396,2e-05,4.0289]
[1777705470230,39.1,78286.25,0.0,-0.02399,2e-05,4.03268]
[1777705475264,39.1,78283.36,0.0,-0.02403,2e-05,4.03835]
[1777705480298,39.1,78282.3,0.0,-0.02405,2e-05,4.04116]
[1777705486342,39.1,78280.35,0.0,-0.02409,2e-05,4.04647]
[1777705491376,39.1,78278.44,0.0,-0.02413,2e-05,4.05172]
[1777705497417,39.1,78277.65,0.0,-0.02417,2e-05,4.05712]
[1777705500404,39.11,78277.57,0.0,-0.02418,2e-05,4.05862]
[1777705500442,39.11,78277.68,0.0,-0.02418,2e-05,4.05895]
[1777705505474,39.12,78277.59,0.0,-0.02421,2e-05,4.06235]
[1777705510509,39.12,78280.17,0.0,-0.02418,2e-05,4.05823]
[1777705515543,39.13,78278.55,0.0,-0.02423,2e-05,4.06598]
[1777705520580,39.14,78278.08,0.0,-0.02426,2e-05,4.07072]
[1777705525614,39.15,78278.68,0.0,-0.02427,2e-05,4.07219]
[1777705531656,39.16,78277.91,0.0,-0.02431,2e-05,4.07693]
[1777705536691,39.17,78278.29,0.0,-0.02434,2e-05,4.08028]
[1777705541727,39.18,78265.95,0.0,-0.02462,2e-05,4.11919]
[1777705546763,39.19,78266.58,0.0,-0.02464,2e-05,4.1218]
[1777705550574,39.2,78267.73,0.0,-0.02463,2e-05,4.12073]
[1777705550668,39.2,78267.99,0.0,-0.02462,2e-05,4.11999]
[1777705555825,39.21,78269.21,0.0,-0.02463,2e-05,4.12087]
[1777705559612,39.21,78269.62,0.0,-0.02463,2e-05,4.12114]
[1777705559852,39.22,78269.89,0.0,-0.02463,2e-05,4.12181]
[1777705564887,39.22,78269.96,0.0,-0.02463,2e-05,4.12097]
[1777705569923,39.21,78271.0,0.0,-0.0246,2e-05,4.11739]
[1777705574958,39.21,78280.04,0.0,-0.02441,2e-05,4.09136]
[1777705579993,39.21,78282.69,0.0,-0.02436,2e-05,4.08352]
[1777705585030,39.21,78280.97,0.0,-0.02439,2e-05,4.08807]
[1777705590063,39.21,78279.52,0.0,-0.02442,2e-05,4.09184]
[1777705590701,39.21,78279.52,0.0,-0.02442,2e-05,4.09184]
[1777705591070,39.21,78279.5,0.0,-0.0244,2e-05,4.08959]
[1777705598118,39.21,78279.77,0.0,-0.0244,2e-05,4.08843]
[1777705603153,39.21,78282.42,0.0,-0.02434,2e-05,4.08067]
[1777705608189,39.21,78283.11,0.0,-0.02432,2e-05,4.07843]
[1777705613224,39.21,78284.73,0.0,-0.02429,2e-05,4.07356]
[1777705618261,39.21,78286.25,0.0,-0.02426,2e-05,4.06897]
[1777705623296,39.21,78287.35,0.0,-0.02423,2e-05,4.06557]
[1777705628331,39.2,78287.44,0.0,-0.02423,2e-05,4.06501]
[1777705629678,39.2,78287.44,0.0,-0.02423,2e-05,4.06501]
[1777705629742,39.2,78288.31,0.0,-0.02421,2e-05,4.06251]
[1777705637394,39.2,78286.86,0.0,-0.02424,2e-05,4.0661]
[1777705644693,39.2,78286.24,0.0,-0.02424,2e-05,4.06742]
[1777705650485,39.2,78286.18,0.0,-0.02424,2e-05,4.06721]
[1777705655520,39.2,78286.99,0.0,-0.02421,2e-05,4.06238]
[1777705660554,39.2,78287.66,0.0,-0.0242,2e-05,4.06019]
[1777705666596,39.2,78288.54,0.0,-0.02418,2e-05,4.05735]
[1777705671632,39.2,78290.26,0.0,-0.02414,2e-05,4.05224]
[1777705676666,39.2,78292.6,0.0,-0.02409,2e-05,4.04544]
[1777705681705,39.2,78291.14,0.0,-0.02412,2e-05,4.0493]
[1777705686739,39.2,78291.21,0.0,-0.02411,2e-05,4.04885]
[1777705691774,39.2,78291.33,0.0,-0.02411,2e-05,4.04825]
[1777705696808,39.19,78291.52,0.0,-0.0241,2e-05,4.04746]
[1777705702850,39.19,78291.0,0.0,-0.02411,2e-05,4.04862]
[1777705707887,39.19,78291.18,0.0,-0.02411,2e-05,4.04784]
[1777705712921,39.19,78290.66,0.0,-0.0241,2e-05,4.04674]
[1777705717957,39.19,78291.13,0.0,-0.02409,2e-05,4.04516]
[1777705722992,39.19,78291.57,0.0,-0.02408,2e-05,4.04367]
[1777705728026,39.19,78291.51,0.0,-0.02408,2e-05,4.0436]
[1777705734069,39.19,78291.69,0.0,-0.02407,2e-05,4.0428]
[1777705740111,39.19,78291.88,0.0,-0.02407,2e-05,4.04199]
[1777705745146,39.19,78291.84,0.0,-0.02407,2e-05,4.04188]
[1777705750181,39.19,78292.0,0.0,-0.02406,2e-05,4.0412]
[1777705754872,39.19,78291.69,0.0,-0.02407,2e-05,4.04189]
[1777705755216,39.19,78292.02,0.0,-0.02406,2e-05,4.04092]
[1777705760251,39.19,78291.63,0.0,-0.02408,2e-05,4.04361]
[1777705766292,39.19,78292.07,0.0,-0.02408,2e-05,4.043]
[1777705771328,39.2,78291.82,0.0,-0.0241,2e-05,4.04577]
[1777705776363,39.21,78291.35,0.0,-0.02414,2e-05,4.05135]
[1777705782406,39.23,78290.97,0.0,-0.02418,2e-05,4.05747]
[1777705787445,39.24,78291.24,0.0,-0.02421,2e-05,4.06088]
[1777705792480,39.25,78291.65,0.0,-0.02423,2e-05,4.06386]
[1777705798522,39.26,78292.91,0.0,-0.02424,2e-05,4.06525]
[1777705803557,39.27,78293.37,0.0,-0.02426,2e-05,4.06804]
[1777705808592,39.28,78292.89,0.0,-0.0243,2e-05,4.07343]
[1777705814634,39.29,78292.45,0.0,-0.02434,2e-05,4.07944]
[1777705819669,39.3,78292.43,0.0,-0.02437,2e-05,4.08343]
[1777705824703,39.31,78291.13,0.0,-0.02442,2e-05,4.09099]
[1777705829740,39.32,78290.68,0.0,-0.02446,2e-05,4.09609]
[1777705834774,39.33,78289.7,0.0,-0.02449,2e-05,4.10039]
[1777705839809,39.34,78277.34,0.0,-0.02477,2e-05,4.13901]
[1777705844843,39.35,78274.76,0.0,-0.02485,2e-05,4.14989]
[1777705851892,39.36,78271.35,0.0,-0.02496,2e-05,4.16453]
[1777705857935,39.37,78270.65,0.0,-0.025,2e-05,4.1707]
[1777705862971,39.38,78273.42,0.0,-0.02497,2e-05,4.16623]
[1777705868009,39.39,78273.01,0.0,-0.025,2e-05,4.17095]
[1777705873041,39.4,78272.66,0.0,-0.02503,2e-05,4.17549]
[1777705878076,39.41,78271.92,0.0,-0.02507,2e-05,4.18117]
[1777705883111,39.42,78268.73,0.0,-0.02517,2e-05,4.19454]
[1777705888146,39.43,78266.12,0.0,-0.02525,2e-05,4.20552]
[1777705893180,39.44,78264.41,0.0,-0.0253,2e-05,4.2116]
[1777705898216,39.44,78267.38,0.0,-0.02526,2e-05,4.2065]
[1777705905267,39.46,78269.26,0.0,-0.02526,2e-05,4.20585]
[1777705910301,39.47,78274.43,0.0,-0.02517,2e-05,4.19438]
[1777705915340,39.47,78274.9,0.0,-0.02518,2e-05,4.19631]
[1777705920371,39.48,78277.33,0.0,-0.02516,2e-05,4.19261]
[1777705925407,39.49,78272.47,0.0,-0.02528,2e-05,4.20959]
[1777705931451,39.5,78272.37,0.0,-0.02531,2e-05,4.21343]
[1777705936484,39.51,78272.17,0.0,-0.02533,2e-05,4.21695]
[1777705941531,39.51,78272.09,0.0,-0.02536,2e-05,4.2201]
[1777705946804,39.52,78271.71,0.0,-0.02539,2e-05,4.2241]
[1777705952606,39.53,78271.53,0.0,-0.0254,2e-05,4.22578]
[1777705962676,39.54,78272.13,0.0,-0.02543,2e-05,4.22984]
[1777705968716,39.54,78270.09,0.0,-0.02548,2e-05,4.23638]
[1777705973753,39.54,78269.66,0.0,-0.02547,2e-05,4.23586]
[1777705978787,39.54,78270.15,0.0,-0.02545,2e-05,4.23272]
[1777705983822,39.53,78269.67,0.0,-0.02545,2e-05,4.23238]
[1777705988856,39.53,78269.63,0.0,-0.02544,2e-05,4.23079]
[1777705993892,39.52,78269.34,0.0,-0.02543,2e-05,4.22995]
[1777705998927,39.52,78269.35,0.0,-0.02542,2e-05,4.22825]
[1777706003962,39.51,78272.37,0.0,-0.02534,2e-05,4.21794]
[1777706008997,39.51,78272.93,0.0,-0.02532,2e-05,4.21479]
[1777706017295,39.5,78272.75,0.0,-0.02529,2e-05,4.21033]
[1777706023096,39.5,78272.27,0.0,-0.02529,2e-05,4.21023]
[1777706030147,39.5,78271.61,0.0,-0.02529,2e-05,4.21005]
[1777706035181,39.49,78271.37,0.0,-0.02529,2e-05,4.20927]
[1777706040216,39.49,78271.62,0.0,-0.02527,2e-05,4.2071]
[1777706047505,39.48,78273.11,0.0,-0.02522,2e-05,4.20052]
[1777706056327,39.48,78277.45,0.0,-0.02512,2e-05,4.18583]
[1777706061364,39.47,78277.97,0.0,-0.02509,2e-05,4.18293]
[1777706066397,39.47,78279.5,0.0,-0.02505,2e-05,4.17688]
[1777706071433,39.47,78280.96,0.0,-0.025,2e-05,4.16908]
[1777706076467,39.46,78281.63,0.0,-0.02497,2e-05,4.16585]
[1777706081503,39.46,78283.4,0.0,-0.02493,2e-05,4.15952]
[1777706088554,39.45,78283.93,0.0,-0.02491,2e-05,4.15625]
[1777706093588,39.45,78286.79,0.0,-0.02484,2e-05,4.14696]
[1777706098622,39.46,78284.76,0.0,-0.0249,2e-05,4.1553]
[1777706103659,39.47,78279.8,0.0,-0.02503,2e-05,4.17289]
[1777706109701,39.48,78277.57,0.0,-0.0251,2e-05,4.18339]
[1777706114736,39.49,78277.26,0.0,-0.02513,2e-05,4.18767]
[1777706119771,39.49,78276.66,0.0,-0.02517,2e-05,4.19275]
[1777706124806,39.5,78274.02,0.0,-0.02525,2e-05,4.20361]
[1777706127074,39.5,78274.47,0.0,-0.02524,2e-05,4.20296]
[1777706127166,39.5,78275.44,0.0,-0.02522,2e-05,4.19991]
[1777706133868,39.5,78277.02,0.0,-0.02516,2e-05,4.19116]
[1777706139911,39.49,78278.53,0.0,-0.02512,2e-05,4.18522]
[1777706144946,39.49,78279.15,0.0,-0.0251,2e-05,4.18211]
[1777706149981,39.49,78279.2,0.0,-0.02508,2e-05,4.18064]
[1777706157029,39.48,78279.05,0.0,-0.02507,2e-05,4.17922]
[1777706163072,39.48,78278.64,0.0,-0.02507,2e-05,4.17881]
[1777706168349,39.48,78279.05,0.0,-0.02505,2e-05,4.17633]
[1777706178419,39.48,78279.57,0.0,-0.02506,2e-05,4.17777]
[1777706184218,39.49,78279.38,0.0,-0.0251,2e-05,4.18223]
[1777706192275,39.51,78280.32,0.0,-0.0251,2e-05,4.18243]
[1777706197309,39.51,78280.1,0.0,-0.02513,2e-05,4.18626]
[1777706202346,39.52,78280.37,0.0,-0.02515,2e-05,4.18866]
[1777706207380,39.53,78279.29,0.0,-0.02519,2e-05,4.19489]
[1777706212681,39.54,78275.96,0.0,-0.02528,2e-05,4.20683]
[1777706217910,39.54,78276.71,0.0,-0.02529,2e-05,4.20825]
[1777706224499,39.56,78275.6,0.0,-0.02534,2e-05,4.21552]
[1777706236583,39.57,78275.38,0.0,-0.0254,2e-05,4.22358]
[1777706242625,39.58,78274.34,0.0,-0.02544,2e-05,4.22993]
[1777706248916,39.59,78273.79,0.0,-0.02548,2e-05,4.23485]
[1777706254708,39.6,78273.79,0.0,-0.02549,2e-05,4.23585]
[1777706259745,39.61,78273.06,0.0,-0.02552,2e-05,4.24068]
[1777706265786,39.61,78272.65,0.0,-0.02556,2e-05,4.24511]
[1777706270821,39.62,78272.36,0.0,-0.02558,2e-05,4.24862]
[1777706276864,39.63,78271.96,0.0,-0.02561,2e-05,4.25295]
[1777706281899,39.63,78271.71,0.0,-0.02564,2e-05,4.25629]
[1777706287970,39.64,78279.78,0.0,-0.02549,2e-05,4.23625]
[1777706293006,39.65,78280.79,0.0,-0.02549,2e-05,4.23608]
[1777706299268,39.66,78282.15,0.0,-0.02548,2e-05,4.23536]
[1777706305088,39.67,78284.44,0.0,-0.02546,2e-05,4.23192]
[1777706310124,39.67,78285.84,0.0,-0.02545,2e-05,4.23047]
[1777706316166,39.68,78286.81,0.0,-0.02544,2e-05,4.22844]
[1777706322208,39.69,78287.75,0.0,-0.02544,2e-05,4.22876]
[1777706329481,39.7,78288.78,0.0,-0.02544,2e-05,4.22926]
[1777706335298,39.7,78289.36,0.0,-0.02545,2e-05,4.23051]
[1777706340334,39.71,78286.94,0.0,-0.02552,2e-05,4.2398]
[1777706345370,39.71,78288.02,0.0,-0.02551,2e-05,4.239]
[1777706350403,39.72,78287.47,0.0,-0.02554,2e-05,4.24286]
[1777706355440,39.73,78285.3,0.0,-0.0256,2e-05,4.25136]
[1777706361481,39.73,78282.68,0.0,-0.02567,2e-05,4.26158]
[1777706366516,39.74,78280.42,0.0,-0.02574,2e-05,4.2703]
[1777706371552,39.74,78279.13,0.0,-0.02577,2e-05,4.27389]
[1777706376585,39.75,78277.57,0.0,-0.02582,2e-05,4.28057]
[1777706381621,39.75,78276.24,0.0,-0.02586,2e-05,4.28658]
[1777706386655,39.76,78283.68,0.0,-0.02572,2e-05,4.26736]
[1777706391691,39.78,78279.7,0.0,-0.02585,2e-05,4.28522]
[1777706397733,39.83,78278.84,0.0,-0.02602,2e-05,4.30939]
[1777706402768,39.84,78277.96,0.0,-0.02606,2e-05,4.31391]
[1777706410044,39.84,78277.97,0.0,-0.02608,2e-05,4.31663]
[1777706415859,39.85,78277.84,0.0,-0.0261,2e-05,4.31933]
[1777706420895,39.85,78278.27,0.0,-0.0261,2e-05,4.32002]
[1777706426935,39.86,78281.76,0.0,-0.02604,2e-05,4.31232]
[1777706429041,39.86,78281.34,0.0,-0.02606,2e-05,4.31394]
[1777706429957,39.86,78281.25,0.0,-0.02606,2e-05,4.31501]
[1777706434992,39.91,78279.93,0.0,-0.02622,2e-05,4.33578]
[1777706440257,39.95,78279.1,0.0,-0.02636,2e-05,4.35571]
[1777706446074,40.0,78279.1,0.0,-0.0265,2e-05,4.37458]
[1777706450676,40.02,78277.82,0.0,-0.02659,2e-05,4.38689]
[1777706450751,40.02,78277.82,0.0,-0.02659,2e-05,4.38689]
[1777706450771,40.03,78277.9,0.0,-0.02661,2e-05,4.38938]
[1777706456141,40.06,78277.71,0.0,-0.02671,2e-05,4.403]
[1777706462956,40.08,78277.58,0.0,-0.02678,2e-05,4.41273]
[1777706463058,40.1,78277.26,0.0,-0.02683,2e-05,4.42021]
[1777706468225,40.12,78277.25,0.0,-0.02688,2e-05,4.42676]
[1777706473261,40.12,78276.81,0.0,-0.0269,2e-05,4.42903]
[1777706478297,40.12,78278.55,0.0,-0.02687,2e-05,4.4249]
[1777706483332,40.12,78279.3,0.0,-0.02686,2e-05,4.42372]
[1777706488369,40.13,78280.59,0.0,-0.02685,2e-05,4.42286]
[1777706493403,40.13,78279.8,0.0,-0.02686,2e-05,4.42382]
[1777706496276,40.13,78279.47,0.0,-0.02687,2e-05,4.42519]
[1777706496424,40.14,78279.49,0.0,-0.02687,2e-05,4.42533]
[1777706501459,40.14,78279.79,0.0,-0.02687,2e-05,4.42544]
[1777706506494,40.14,78279.2,0.0,-0.02689,2e-05,4.42814]
[1777706511531,40.14,78279.42,0.0,-0.02689,2e-05,4.42847]
[1777706517573,40.15,78278.67,0.0,-0.02692,2e-05,4.43181]
[1777706524622,40.15,78277.85,0.0,-0.02695,2e-05,4.43552]
[1777706530888,40.15,78277.65,0.0,-0.02696,2e-05,4.43739]
[1777706540960,40.16,78277.45,0.0,-0.02698,2e-05,4.43978]
[1777706547783,40.16,78279.56,0.0,-0.02694,2e-05,4.43469]
[1777706552818,40.16,78279.8,0.0,-0.02693,2e-05,4.43254]
[1777706557853,40.16,78281.26,0.0,-0.0269,2e-05,4.42917]
[1777706562887,40.17,78282.44,0.0,-0.02689,2e-05,4.42682]
[1777706568933,40.17,78285.8,0.0,-0.02682,2e-05,4.41817]
[1777706573968,40.17,78289.29,0.0,-0.02675,2e-05,4.40898]
[1777706579002,40.17,78289.89,0.0,-0.02675,2e-05,4.40822]
[1777706584041,40.18,78291.08,0.0,-0.02673,2e-05,4.40573]
[1777706589076,40.18,78291.31,0.0,-0.02673,2e-05,4.40601]
[1777706594112,40.18,78287.19,0.0,-0.02683,2e-05,4.41886]
[1777706600153,40.18,78288.05,0.0,-0.02681,2e-05,4.41731]
[1777706610224,40.19,78288.18,0.0,-0.02682,2e-05,4.41845]
[1777706615259,40.19,78289.35,0.0,-0.02679,2e-05,4.41343]
[1777706620294,40.19,78292.16,0.0,-0.02673,2e-05,4.40602]
[1777706625329,40.19,78292.24,0.0,-0.02674,2e-05,4.40659]
[1777706630365,40.2,78290.86,0.0,-0.02677,2e-05,4.41141]
[1777706636407,40.2,78291.66,0.0,-0.02676,2e-05,4.41001]
[1777706641666,40.2,78294.21,0.0,-0.02671,2e-05,4.40336]
[1777706651732,40.2,78294.12,0.0,-0.02673,2e-05,4.40526]
[1777706657555,40.21,78293.61,0.0,-0.02675,2e-05,4.4077]
[1777706663595,40.21,78292.8,0.0,-0.02677,2e-05,4.41098]
[1777706669638,40.21,78292.74,0.0,-0.02678,2e-05,4.41206]
[1777706674673,40.21,78292.58,0.0,-0.02677,2e-05,4.41091]
[1777706680715,40.21,78291.41,0.0,-0.0268,2e-05,4.41521]
[1777706685750,40.22,78288.55,0.0,-0.02687,2e-05,4.42426]
[1777706692015,40.22,78287.0,0.0,-0.02691,2e-05,4.42962]
[1777706698840,40.22,78287.0,0.0,-0.02692,2e-05,4.43031]
[1777706705892,40.22,78286.8,0.0,-0.02693,2e-05,4.43168]
[1777706710927,40.22,78288.18,0.0,-0.0269,2e-05,4.42819]
[1777706718983,40.23,78288.19,0.0,-0.02691,2e-05,4.42904]
[1777706726032,40.23,78289.38,0.0,-0.02689,2e-05,4.42636]
[1777706732297,40.23,78289.6,0.0,-0.02687,2e-05,4.42414]
[1777706738116,40.23,78289.86,0.0,-0.02687,2e-05,4.42406]
[1777706744159,40.23,78290.45,0.0,-0.02687,2e-05,4.42302]
[1777706749193,40.23,78290.36,0.0,-0.02687,2e-05,4.42385]
[1777706754228,40.24,78290.77,0.0,-0.02687,2e-05,4.42322]
[1777706759262,40.24,78290.76,0.0,-0.02687,2e-05,4.42381]
[1777706764298,40.24,78290.34,0.0,-0.02688,2e-05,4.42558]
[1777706769332,40.24,78290.97,0.0,-0.02687,2e-05,4.42428]
[1777706774368,40.24,78289.85,0.0,-0.0269,2e-05,4.42809]
[1777706781417,40.24,78290.18,0.0,-0.0269,2e-05,4.42785]
[1777706789473,40.24,78290.7,0.0,-0.0269,2e-05,4.42715]
[1777706794508,40.25,78291.68,0.0,-0.02686,2e-05,4.42247]
[1777706799543,40.25,78293.25,0.0,-0.02683,2e-05,4.41844]
[1777706806592,40.25,78293.0,0.0,-0.02685,2e-05,4.41997]
[1777706811627,40.25,78292.81,0.0,-0.02685,2e-05,4.4211]
[1777706816662,40.25,78291.84,0.0,-0.02688,2e-05,4.42451]
[1777706821697,40.25,78290.71,0.0,-0.02691,2e-05,4.42836]
[1777706826732,40.26,78290.55,0.0,-0.02691,2e-05,4.42934]
[1777706831767,40.26,78291.08,0.0,-0.02691,2e-05,4.42829]
[1777706838817,40.26,78291.47,0.0,-0.0269,2e-05,4.42783]
[1777706844858,40.26,78291.52,0.0,-0.02691,2e-05,4.42825]
[1777706853142,40.26,78291.66,0.0,-0.0269,2e-05,4.42622]
[1777706861977,40.26,78292.53,0.0,-0.02688,2e-05,4.42453]
[1777706871040,40.27,78292.58,0.0,-0.02689,2e-05,4.42524]
[1777706876075,40.27,78293.53,0.0,-0.02687,2e-05,4.42296]
[1777706881110,40.27,78292.78,0.0,-0.02689,2e-05,4.42564]
[1777706890173,40.27,78291.52,0.0,-0.02692,2e-05,4.43015]
[1777706895208,40.27,78291.84,0.0,-0.02692,2e-05,4.42967]
[1777706901250,40.27,78291.96,0.0,-0.02692,2e-05,4.42996]
[1777706906285,40.27,78291.77,0.0,-0.02693,2e-05,4.43097]
[1777706911320,40.28,78291.92,0.0,-0.02692,2e-05,4.4286]
[1777706917362,40.28,78292.03,0.0,-0.02692,2e-05,4.42881]
[1777706922397,40.28,78292.37,0.0,-0.02691,2e-05,4.42828]
[1777706931460,40.28,78290.4,0.0,-0.02696,2e-05,4.43474]
[1777706936495,40.28,78290.81,0.0,-0.02696,2e-05,4.43393]
[1777706941530,40.28,78290.47,0.0,-0.02697,2e-05,4.4353]
[1777706946566,40.28,78288.53,0.0,-0.02701,2e-05,4.44131]
[1777706951601,40.28,78289.19,0.0,-0.027,2e-05,4.43969]
[1777706956638,40.28,78289.33,0.0,-0.027,2e-05,4.4396]
[1777706961673,40.28,78290.02,0.0,-0.02698,2e-05,4.43791]
[1777706973995,40.29,78290.16,0.0,-0.02697,2e-05,4.43592]
[1777706980820,40.29,78290.68,0.0,-0.02697,2e-05,4.43489]
[1777706987868,40.29,78290.87,0.0,-0.02697,2e-05,4.43483]
[1777706994136,40.29,78291.44,0.0,-0.02696,2e-05,4.43357]
[1777706999954,40.29,78291.83,0.0,-0.02695,2e-05,4.43286]
[1777707007002,40.29,78291.18,0.0,-0.02697,2e-05,4.43524]
[1777707012038,40.29,78291.42,0.0,-0.02697,2e-05,4.43488]
[1777707017075,40.29,78291.67,0.0,-0.02696,2e-05,4.43449]
[1777707023116,40.29,78291.72,0.0,-0.02696,2e-05,4.43475]
[1777707028151,40.3,78291.92,0.0,-0.02696,2e-05,4.43451]
[1777707033185,40.3,78292.05,0.0,-0.02695,2e-05,4.43211]
[1777707039227,40.3,78297.8,0.0,-0.02683,2e-05,4.41586]
[1777707044486,40.3,78296.86,0.0,-0.02685,2e-05,4.41917]
[1777707054556,40.3,78296.35,0.0,-0.02687,2e-05,4.42158]
[1777707061381,40.3,78295.21,0.0,-0.0269,2e-05,4.42544]
[1777707064819,40.3,78285.04,0.0,-0.02712,2e-05,4.45549]
[1777707065409,40.3,78285.04,0.0,-0.02712,2e-05,4.45549]
[1777707067508,40.3,78285.04,0.0,-0.02712,2e-05,4.45549]
[1777707067608,40.3,78285.29,0.0,-0.02712,2e-05,4.45486]
[1777707069228,40.3,78285.29,0.0,-0.02712,2e-05,4.45489]
[1777707069437,40.3,78285.64,0.0,-0.02711,2e-05,4.4539]
[1777707071763,40.3,78283.44,0.0,-0.02716,2e-05,4.46042]
[1777707072460,40.3,78284.55,0.0,-0.02714,2e-05,4.4572]
[1777707077493,40.3,78285.91,0.0,-0.02711,2e-05,4.4534]
[1777707078610,40.3,78285.91,0.0,-0.02711,2e-05,4.4534]
[1777707078684,40.3,78286.02,0.0,-0.0271,2e-05,4.45311]
[1777707081759,40.31,78285.58,0.0,-0.02712,2e-05,4.45453]
[1777707082224,40.31,78285.58,0.0,-0.02712,2e-05,4.45453]
[1777707084377,40.31,78285.37,0.0,-0.02712,2e-05,4.45524]
[1777707084478,40.31,78285.1,0.0,-0.02713,2e-05,4.45608]
[1777707089575,40.31,78284.1,0.0,-0.02715,2e-05,4.45919]
[1777707089682,40.31,78284.1,0.0,-0.02715,2e-05,4.45924]
[1777707090531,40.31,78284.1,0.0,-0.02715,2e-05,4.45924]
[1777707090632,40.31,78283.99,0.0,-0.02715,2e-05,4.45961]
[1777707093584,40.31,78283.61,0.0,-0.02715,2e-05,4.45844]
[1777707093685,40.31,78283.63,0.0,-0.02715,2e-05,4.45844]
[1777707094387,40.31,78283.63,0.0,-0.02715,2e-05,4.45844]
[1777707094488,40.31,78283.63,0.0,-0.02715,2e-05,4.45849]
[1777707095192,40.31,78283.63,0.0,-0.02715,2e-05,4.45849]
[1777707095619,40.31,78283.63,0.0,-0.02715,2e-05,4.45854]
[1777707095915,40.31,78283.63,0.0,-0.02715,2e-05,4.45854]
[1777707096625,40.31,78283.72,0.0,-0.02715,2e-05,4.45833]
[1777707101266,40.31,78283.44,0.0,-0.02716,2e-05,4.45937]
[1777707101663,40.31,78283.25,0.0,-0.02716,2e-05,4.45998]
[1777707106696,40.31,78274.56,0.0,-0.02737,2e-05,4.48794]
[1777707111731,40.32,78273.3,0.0,-0.02743,2e-05,4.49608]
[1777707117919,40.33,78273.0,0.0,-0.02746,2e-05,4.50095]
[1777707123815,40.36,78269.1,0.0,-0.02764,2e-05,4.5243]
[1777707128850,40.38,78266.6,0.0,-0.02774,2e-05,4.53809]
[1777707133885,40.4,78266.85,0.0,-0.02778,2e-05,4.54365]
[1777707138920,40.41,78267.97,0.0,-0.0278,2e-05,4.54658]
[1777707143955,40.43,78268.15,0.0,-0.02784,2e-05,4.55226]
[1777707149997,40.44,78270.01,0.0,-0.02785,2e-05,4.55415]
[1777707155262,40.46,78271.03,0.0,-0.02786,2e-05,4.55488]
[1777707162083,40.48,78271.06,0.0,-0.02793,2e-05,4.56335]
[1777707167120,40.49,78270.57,0.0,-0.02798,2e-05,4.57009]
[1777707172155,40.51,78271.26,0.0,-0.028,2e-05,4.57402]
[1777707177189,40.52,78272.17,0.0,-0.02803,2e-05,4.57725]
[1777707182224,40.54,78272.47,0.0,-0.02806,2e-05,4.58151]
[1777707187259,40.54,78281.07,0.0,-0.02788,2e-05,4.5581]
[1777707192294,40.55,78280.57,0.0,-0.02791,2e-05,4.56188]
[1777707197330,40.55,78279.43,0.0,-0.02795,2e-05,4.56754]
[1777707202364,40.56,78278.67,0.0,-0.02799,2e-05,4.57201]
[1777707207401,40.56,78273.43,0.0,-0.02812,2e-05,4.58977]
[1777707212434,40.58,78268.89,0.0,-0.02825,2e-05,4.60663]
[1777707217469,40.59,78267.74,0.0,-0.02831,2e-05,4.61496]
[1777707223512,40.6,78267.39,0.0,-0.02834,2e-05,4.61822]
[1777707228638,40.6,78267.95,0.0,-0.02833,2e-05,4.61765]
[1777707228733,40.6,78268.05,0.0,-0.02834,2e-05,4.61845]
[1777707230532,40.6,78268.05,0.0,-0.02834,2e-05,4.61882]
[1777707230633,40.6,78268.34,0.0,-0.02834,2e-05,4.61832]
[1777707231829,40.6,78268.34,0.0,-0.02834,2e-05,4.61832]
[1777707232576,40.6,78268.15,0.0,-0.02835,2e-05,4.61963]
[1777707234839,40.61,78268.39,0.0,-0.02834,2e-05,4.61928]
[1777707235842,40.61,78267.47,0.0,-0.02837,2e-05,4.62239]
[1777707235823,40.61,78268.23,0.0,-0.02835,2e-05,4.62048]
[1777707236604,40.61,78268.23,0.0,-0.02835,2e-05,4.62085]
[1777707238989,40.61,78268.84,0.0,-0.02835,2e-05,4.61976]
[1777707239091,40.61,78268.69,0.0,-0.02835,2e-05,4.62021]
[1777707241339,40.61,78268.69,0.0,-0.02835,2e-05,4.62021]
[1777707241639,40.61,78268.69,0.0,-0.02836,2e-05,4.62131]
[1777707242339,40.61,78268.69,0.0,-0.02836,2e-05,4.62131]
[1777707242646,40.61,78268.81,0.0,-0.02836,2e-05,4.62132]
[1777707247681,40.62,78268.92,0.0,-0.02837,2e-05,4.62281]
[1777707251196,40.62,78268.8,0.0,-0.02838,2e-05,4.62389]
[1777707251297,40.62,78268.78,0.0,-0.02838,2e-05,4.62431]
[1777707256744,40.63,78267.95,0.0,-0.02841,2e-05,4.62894]
[1777707260379,40.63,78266.19,0.0,-0.02846,2e-05,4.63522]
[1777707260772,40.63,78265.39,0.0,-0.02848,2e-05,4.63794]
[1777707265809,40.63,78265.36,0.0,-0.02849,2e-05,4.63962]
[1777707270845,40.64,78256.07,0.0,-0.02873,2e-05,4.67121]
[1777707275878,40.65,78254.04,0.0,-0.0288,2e-05,4.67991]
[1777707280915,40.67,78253.17,0.0,-0.02886,2e-05,4.68749]
[1777707286173,40.68,78252.92,0.0,-0.0289,2e-05,4.69314]
[1777707291991,40.69,78252.44,0.0,-0.02895,2e-05,4.70039]
[1777707297027,40.7,78252.41,0.0,-0.02899,2e-05,4.70526]
[1777707302061,40.72,78251.99,0.0,-0.02903,2e-05,4.71125]
[1777707307096,40.73,78251.36,0.0,-0.02908,2e-05,4.71783]
[1777707314147,40.74,78250.49,0.0,-0.02913,2e-05,4.72464]
[1777707319181,40.74,78249.75,0.0,-0.02916,2e-05,4.72767]
[1777707324216,40.74,78256.08,0.0,-0.02902,2e-05,4.70934]
[1777707331265,40.75,78257.46,0.0,-0.029,2e-05,4.70711]
[1777707336300,40.76,78259.45,0.0,-0.02897,2e-05,4.70213]
[1777707342342,40.77,78259.94,0.0,-0.029,2e-05,4.70645]
[1777707349390,40.77,78260.73,0.0,-0.02899,2e-05,4.70553]
[1777707354426,40.78,78259.98,0.0,-0.02902,2e-05,4.70885]
[1777707357679,40.78,78260.09,0.0,-0.02902,2e-05,4.70893]
[1777707357760,40.78,78260.09,0.0,-0.02902,2e-05,4.70893]
[1777707357860,40.78,78260.6,0.0,-0.02901,2e-05,4.70779]
[1777707363594,40.78,78261.29,0.0,-0.029,2e-05,4.70649]
[1777707363611,40.78,78261.29,0.0,-0.029,2e-05,4.70649]
[1777707363695,40.78,78260.37,0.0,-0.02902,2e-05,4.70964]
[1777707369531,40.78,78258.3,0.0,-0.02908,2e-05,4.71679]
[1777707373814,40.78,78257.22,0.0,-0.0291,2e-05,4.72057]
[1777707373916,40.79,78256.43,0.0,-0.02913,2e-05,4.72329]
[1777707375070,40.79,78256.43,0.0,-0.02913,2e-05,4.72329]
[1777707375871,40.79,78256.43,0.0,-0.02913,2e-05,4.72329]
[1777707375876,40.79,78255.79,0.0,-0.02914,2e-05,4.72556]
[1777707378809,40.79,78255.65,0.0,-0.02915,2e-05,4.72615]
[1777707378910,40.79,78255.01,0.0,-0.02916,2e-05,4.72842]
[1777707380102,40.79,78255.01,0.0,-0.02916,2e-05,4.72842]
[1777707380608,40.79,78255.01,0.0,-0.02916,2e-05,4.72858]
[1777707385955,40.79,78253.58,0.0,-0.0292,2e-05,4.73354]
[1777707386011,40.79,78253.58,0.0,-0.0292,2e-05,4.73354]
[1777707386875,40.79,78253.1,0.0,-0.02922,2e-05,4.73545]
[1777707392693,40.79,78248.23,0.0,-0.02932,2e-05,4.74845]
[1777707396177,40.79,78246.21,0.0,-0.02937,2e-05,4.75497]
[1777707396946,40.79,78246.25,0.0,-0.02937,2e-05,4.75509]
[1777707397342,40.79,78246.25,0.0,-0.02937,2e-05,4.75509]
[1777707397727,40.79,78246.25,0.0,-0.02937,2e-05,4.75509]
[1777707402992,40.79,78246.22,0.0,-0.02938,2e-05,4.75579]
[1777707403078,40.8,78245.38,0.0,-0.0294,2e-05,4.75846]
[1777707408813,40.8,78244.49,0.0,-0.02942,2e-05,4.76174]
[1777707411138,40.8,78243.1,0.0,-0.02945,2e-05,4.76631]
[1777707411151,40.8,78243.7,0.0,-0.02944,2e-05,4.76448]
[1777707416864,40.8,78243.18,0.0,-0.02946,2e-05,4.76674]
[1777707421899,40.8,78237.27,0.0,-0.0296,2e-05,4.78526]
[1777707426932,40.8,78235.07,0.0,-0.02965,2e-05,4.79236]
[1777707431968,40.8,78225.02,0.0,-0.02989,2e-05,4.8234]
[1777707437002,40.8,78225.03,0.0,-0.02989,2e-05,4.82356]
[1777707442038,40.8,78224.5,0.0,-0.0299,2e-05,4.8254]
[1777707448081,40.8,78224.02,0.0,-0.02992,2e-05,4.82716]
[1777707453114,40.8,78223.7,0.0,-0.02991,2e-05,4.82592]
[1777707455988,40.8,78223.46,0.0,-0.02992,2e-05,4.82671]
[1777707456088,40.8,78224.13,0.0,-0.0299,2e-05,4.82477]
[1777707456305,40.8,78224.13,0.0,-0.0299,2e-05,4.82477]
[1777707456629,40.8,78225.07,0.0,-0.02988,2e-05,4.82189]
[1777707461639,40.81,78226.54,0.0,-0.02985,2e-05,4.8176]
[1777707467964,40.81,78229.51,0.0,-0.02978,2e-05,4.80879]
[1777707474263,40.81,78238.05,0.0,-0.02959,2e-05,4.78324]
[1777707481311,40.81,78240.93,0.0,-0.02952,2e-05,4.77492]
[1777707487578,40.81,78245.64,0.0,-0.02942,2e-05,4.761]
[1777707490558,40.81,78245.64,0.0,-0.02942,2e-05,4.76113]
[1777707490660,40.81,78246.55,0.0,-0.0294,2e-05,4.75844]
[1777707497648,40.81,78247.81,0.0,-0.02937,2e-05,4.75509]
[1777707503467,40.81,78249.69,0.0,-0.02933,2e-05,4.74979]
[1777707509509,40.81,78249.22,0.0,-0.02935,2e-05,4.7516]
[1777707514546,40.81,78244.44,0.0,-0.02944,2e-05,4.76391]
[1777707519582,40.81,78241.91,0.0,-0.0295,2e-05,4.77185]
[1777707522209,40.81,78239.74,0.0,-0.02956,2e-05,4.77856]
[1777707522602,40.81,78243.59,0.0,-0.02947,2e-05,4.76689]
[1777707524623,40.81,78243.06,0.0,-0.02948,2e-05,4.76858]
[1777707524700,40.81,78242.16,0.0,-0.0295,2e-05,4.77139]
[1777707537929,40.82,78236.19,0.0,-0.02965,2e-05,4.79046]
[1777707544756,40.82,78234.78,0.0,-0.02968,2e-05,4.7951]
[1777707550800,40.82,78236.12,0.0,-0.02965,2e-05,4.79133]
[1777707551477,40.82,78236.12,0.0,-0.02965,2e-05,4.79133]
[1777707551807,40.82,78236.87,0.0,-0.02964,2e-05,4.78909]
[1777707556841,40.82,78237.05,0.0,-0.02963,2e-05,4.78881]
[1777707559349,40.82,78236.17,0.0,-0.02965,2e-05,4.79161]
[1777707559450,40.82,78236.17,0.0,-0.02966,2e-05,4.79166]
[1777707565906,40.82,78234.36,0.0,-0.0297,2e-05,4.79756]
[1777707570940,40.82,78233.87,0.0,-0.02971,2e-05,4.79931]
[1777707573338,40.82,78233.7,0.0,-0.0297,2e-05,4.79746]
[1777707573961,40.82,78233.48,0.0,-0.02971,2e-05,4.79819]
[1777707578996,40.82,78236.04,0.0,-0.02965,2e-05,4.7907]
[1777707584032,40.82,78234.34,0.0,-0.02969,2e-05,4.79628]
[1777707589067,40.82,78228.86,0.0,-0.02983,2e-05,4.81342]
[1777707594146,40.83,78230.01,0.0,-0.0298,2e-05,4.81029]
[1777707599180,40.83,78233.37,0.0,-0.02973,2e-05,4.80039]
[1777707604216,40.83,78235.45,0.0,-0.02968,2e-05,4.7944]
[1777707609252,40.83,78235.89,0.0,-0.02967,2e-05,4.79343]
[1777707614287,40.83,78236.83,0.0,-0.02965,2e-05,4.79091]
[1777707619323,40.83,78232.49,0.0,-0.02976,2e-05,4.80446]
[1777707625365,40.83,78230.5,0.0,-0.0298,2e-05,4.81073]
[1777707630400,40.83,78230.26,0.0,-0.02981,2e-05,4.81154]
[1777707635861,40.83,78232.18,0.0,-0.02975,2e-05,4.80322]
[1777707635958,40.83,78232.23,0.0,-0.02975,2e-05,4.80308]
[1777707637270,40.83,78232.23,0.0,-0.02975,2e-05,4.80308]
[1777707638203,40.83,78232.23,0.0,-0.02975,2e-05,4.80309]
[1777707640251,40.83,78233.48,0.0,-0.02972,2e-05,4.79929]
[1777707640302,40.83,78233.48,0.0,-0.02972,2e-05,4.7993]
[1777707641251,40.83,78233.48,0.0,-0.02972,2e-05,4.7993]
[1777707641477,40.83,78233.48,0.0,-0.02972,2e-05,4.79931]
[1777707644029,40.83,78234.33,0.0,-0.0297,2e-05,4.79672]
[1777707644130,40.83,78234.68,0.0,-0.02969,2e-05,4.79567]
[1777707649533,40.83,78235.25,0.0,-0.02968,2e-05,4.79394]
[1777707654567,40.83,78230.76,0.0,-0.02978,2e-05,4.80759]
[1777707659605,40.83,78228.84,0.0,-0.02983,2e-05,4.81338]
[1777707664639,40.83,78227.36,0.0,-0.02986,2e-05,4.81782]
[1777707670681,40.83,78224.95,0.0,-0.02992,2e-05,4.8251]
[1777707675715,40.83,78223.09,0.0,-0.02996,2e-05,4.8307]
[1777707680753,40.83,78222.8,0.0,-0.02997,2e-05,4.83146]
[1777707685788,40.83,78223.06,0.0,-0.02996,2e-05,4.83047]
[1777707690824,40.83,78223.75,0.0,-0.02994,2e-05,4.82811]
[1777707697873,40.83,78225.53,0.0,-0.02988,2e-05,4.81978]
[1777707702908,40.83,78228.61,0.0,-0.02981,2e-05,4.81003]
[1777707707943,40.83,78230.07,0.0,-0.02977,2e-05,4.80521]
[1777707712978,40.82,78226.13,0.0,-0.02986,2e-05,4.81691]
[1777707718015,40.82,78217.79,0.0,-0.03005,2e-05,4.84219]
[1777707723048,40.82,78213.24,0.0,-0.03016,2e-05,4.85571]
[1777707728083,40.82,78213.9,0.0,-0.03014,2e-05,4.85309]
[1777707733118,40.82,78211.82,0.0,-0.03018,2e-05,4.85898]
[1777707738154,40.82,78211.72,0.0,-0.03018,2e-05,4.85875]
[1777707743190,40.82,78208.69,0.0,-0.03025,2e-05,4.86751]
[1777707745309,40.82,78208.69,0.0,-0.03025,2e-05,4.86751]
[1777707745363,40.82,78208.69,0.0,-0.03025,2e-05,4.86751]
[1777707745384,40.82,78207.31,0.0,-0.03028,2e-05,4.87153]
[1777707751245,40.81,78207.98,0.0,-0.03024,2e-05,4.86624]
[1777707756280,40.81,78207.21,0.0,-0.03026,2e-05,4.86805]
[1777707757360,40.81,78207.21,0.0,-0.03026,2e-05,4.86805]
[1777707758296,40.81,78207.18,0.0,-0.03026,2e-05,4.86792]
[1777707763330,40.81,78206.73,0.0,-0.03026,2e-05,4.86874]
[1777707768365,40.81,78206.83,0.0,-0.03026,2e-05,4.86789]
[1777707773402,40.81,78206.98,0.0,-0.03025,2e-05,4.86689]
[1777707779455,40.81,78206.52,0.0,-0.03025,2e-05,4.86766]
[1777707784479,40.81,78206.26,0.0,-0.03026,2e-05,4.86794]
[1777707789701,40.8,78205.05,0.0,-0.03028,2e-05,4.87116]
[1777707795557,40.8,78205.04,0.0,-0.03028,2e-05,4.87054]
[1777707800593,40.8,78205.85,0.0,-0.03025,2e-05,4.86752]
[1777707805627,40.8,78205.97,0.0,-0.03025,2e-05,4.86666]
[1777707810662,40.8,78205.33,0.0,-0.03026,2e-05,4.86814]
[1777707815698,40.8,78205.37,0.0,-0.03024,2e-05,4.86503]
[1777707820733,40.8,78205.65,0.0,-0.03023,2e-05,4.86369]
[1777707826776,40.8,78199.01,0.0,-0.03038,2e-05,4.88358]
[1777707831812,40.79,78197.45,0.0,-0.03041,2e-05,4.88782]
[1777707836845,40.79,78195.99,0.0,-0.03044,2e-05,4.89176]
[1777707841882,40.79,78195.84,0.0,-0.03044,2e-05,4.89165]
[1777707846915,40.79,78196.02,0.0,-0.03043,2e-05,4.89056]
[1777707851951,40.79,78195.8,0.0,-0.03044,2e-05,4.89074]
[1777707856986,40.79,78193.46,0.0,-0.03049,2e-05,4.89748]
[1777707862022,40.79,78193.76,0.0,-0.03048,2e-05,4.89603]
[1777707867056,40.79,78193.64,0.0,-0.03048,2e-05,4.89591]
[1777707872091,40.78,78192.94,0.0,-0.03047,2e-05,4.89507]
[1777707879140,40.78,78196.32,0.0,-0.03039,2e-05,4.88406]
[1777707884175,40.78,78195.04,0.0,-0.03042,2e-05,4.88768]
[1777707889210,40.78,78194.77,0.0,-0.03042,2e-05,4.88816]
[1777707896259,40.78,78194.42,0.0,-0.03043,2e-05,4.88875]
[1777707901300,40.78,78201.46,0.0,-0.03026,2e-05,4.86659]
[1777707903547,40.78,78225.5,0.0,-0.02969,2e-05,4.79262]
[1777707909352,40.78,78216.4,0.0,-0.0299,2e-05,4.82029]
[1777707914387,40.78,78218.38,0.0,-0.02986,2e-05,4.81438]
[1777707919421,40.78,78220.57,0.0,-0.02981,2e-05,4.80784]
[1777707924456,40.78,78213.61,0.0,-0.02997,2e-05,4.82934]
[1777707929492,40.78,78211.15,0.0,-0.03003,2e-05,4.83693]
[1777707935533,40.78,78210.99,0.0,-0.03002,2e-05,4.83499]
[1777707940570,40.78,78210.78,0.0,-0.03002,2e-05,4.8357]
[1777707946610,40.78,78210.43,0.0,-0.03003,2e-05,4.83687]
[1777707951645,40.78,78208.93,0.0,-0.03007,2e-05,4.84156]
[1777707956680,40.78,78208.76,0.0,-0.03007,2e-05,4.84214]
[1777707962722,40.78,78209.42,0.0,-0.03005,2e-05,4.83961]
[1777707967758,40.78,78209.85,0.0,-0.03005,2e-05,4.83836]
[1777707972792,40.78,78210.87,0.0,-0.03002,2e-05,4.83528]
[1777707977828,40.78,78211.02,0.0,-0.03002,2e-05,4.83483]
[1777707985884,40.78,78211.44,0.0,-0.03001,2e-05,4.83352]
[1777707991105,40.78,78210.54,0.0,-0.03001,2e-05,4.83373]
[1777707996960,40.78,78210.31,0.0,-0.03002,2e-05,4.83431]
[1777708003006,40.78,78211.05,0.0,-0.03,2e-05,4.83186]
[1777708009049,40.78,78211.24,0.0,-0.02999,2e-05,4.83107]
[1777708017105,40.78,78211.8,0.0,-0.02998,2e-05,4.82903]
[1777708022140,40.78,78211.21,0.0,-0.02999,2e-05,4.83062]
[1777708027174,40.78,78211.51,0.0,-0.02998,2e-05,4.82945]
[1777708034223,40.78,78212.26,0.0,-0.02996,2e-05,4.82679]
[1777708040266,40.77,78211.79,0.0,-0.02997,2e-05,4.82794]
[1777708045300,40.77,78210.85,0.0,-0.02999,2e-05,4.83058]
[1777708051525,40.77,78209.44,0.0,-0.03001,2e-05,4.83209]
[1777708057385,40.77,78209.01,0.0,-0.03002,2e-05,4.83317]
[1777708068462,40.77,78208.3,0.0,-0.03003,2e-05,4.8348]
[1777708073497,40.77,78207.38,0.0,-0.03005,2e-05,4.83741]
[1777708080546,40.77,78206.95,0.0,-0.03006,2e-05,4.83841]
[1777708085581,40.77,78206.74,0.0,-0.03006,2e-05,4.83883]
[1777708091806,40.77,78206.81,0.0,-0.03005,2e-05,4.83835]
[1777708099679,40.77,78206.54,0.0,-0.03005,2e-05,4.83768]
[1777708104714,40.76,78206.04,0.0,-0.03006,2e-05,4.83902]
[1777708109749,40.76,78203.2,0.0,-0.03012,2e-05,4.84636]
[1777708114784,40.75,78203.26,0.0,-0.03008,2e-05,4.84055]
[1777708119818,40.75,78202.75,0.0,-0.03007,2e-05,4.84014]
[1777708124854,40.75,78204.43,0.0,-0.03003,2e-05,4.83475]
[1777708129889,40.75,78204.34,0.0,-0.03003,2e-05,4.83483]
[1777708134923,40.75,78211.68,0.0,-0.02986,2e-05,4.81207]
[1777708139959,40.75,78213.03,0.0,-0.02983,2e-05,4.80794]
[1777708145281,40.75,78212.03,0.0,-0.02985,2e-05,4.81103]
[1777708151038,40.75,78210.14,0.0,-0.0299,2e-05,4.8168]
[1777708157080,40.75,78209.9,0.0,-0.0299,2e-05,4.81749]
[1777708162305,40.75,78208.56,0.0,-0.02993,2e-05,4.82157]
[1777708168156,40.75,78208.7,0.0,-0.02993,2e-05,4.82108]
[1777708175204,40.75,78206.26,0.0,-0.02997,2e-05,4.82596]
[1777708180241,40.75,78203.48,0.0,-0.03004,2e-05,4.83441]
[1777708187288,40.75,78201.9,0.0,-0.03007,2e-05,4.83899]
[1777708190204,40.75,78201.35,0.0,-0.03008,2e-05,4.84061]
[1777708190310,40.75,78201.7,0.0,-0.03007,2e-05,4.83949]
[1777708195345,40.74,78201.24,0.0,-0.03008,2e-05,4.8407]
[1777708200383,40.74,78201.7,0.0,-0.03007,2e-05,4.83908]
[1777708205418,40.74,78201.85,0.0,-0.03007,2e-05,4.83842]
[1777708210453,40.74,78202.25,0.0,-0.03006,2e-05,4.83702]
[1777708216497,40.74,78201.37,0.0,-0.03007,2e-05,4.83953]
[1777708221530,40.74,78202.19,0.0,-0.03005,2e-05,4.83682]
[1777708226565,40.74,78202.62,0.0,-0.03004,2e-05,4.83533]
[1777708231601,40.74,78202.75,0.0,-0.03002,2e-05,4.83225]
[1777708237642,40.74,78202.93,0.0,-0.03002,2e-05,4.83153]
[1777708242866,40.74,78203.34,0.0,-0.03001,2e-05,4.83015]
[1777708248719,40.74,78203.92,0.0,-0.02999,2e-05,4.82824]
[1777708256777,40.74,78204.05,0.0,-0.02999,2e-05,4.82767]
[1777708261811,40.74,78205.94,0.0,-0.02994,2e-05,4.82176]
[1777708266846,40.74,78204.54,0.0,-0.02998,2e-05,4.82595]
[1777708271881,40.74,78205.82,0.0,-0.02994,2e-05,4.82187]
[1777708276918,40.74,78205.18,0.0,-0.02996,2e-05,4.8237]
[1777708279396,40.74,78205.7,0.0,-0.02995,2e-05,4.82204]
[1777708279497,40.74,78205.62,0.0,-0.02995,2e-05,4.82229]
[1777708280281,40.74,78205.62,0.0,-0.02995,2e-05,4.82229]
[1777708280943,40.74,78205.62,0.0,-0.02995,2e-05,4.82224]
[1777708285978,40.74,78205.27,0.0,-0.02995,2e-05,4.82319]
[1777708288704,40.74,78204.38,0.0,-0.02998,2e-05,4.8259]
[1777708288999,40.74,78203.97,0.0,-0.02998,2e-05,4.8271]
[1777708294297,40.74,78204.18,0.0,-0.02996,2e-05,4.82386]
[1777708294309,40.74,78204.15,0.0,-0.02996,2e-05,4.82393]
[1777708295265,40.74,78204.15,0.0,-0.02996,2e-05,4.82393]
[1777708295367,40.74,78204.37,0.0,-0.02996,2e-05,4.82323]
[1777708296127,40.74,78204.37,0.0,-0.02996,2e-05,4.82323]
[1777708296183,40.74,78204.37,0.0,-0.02996,2e-05,4.8232]
[1777708300441,40.74,78204.32,0.0,-0.02996,2e-05,4.8233]
[1777708300536,40.74,78204.32,0.0,-0.02996,2e-05,4.82327]
[1777708301123,40.74,78204.32,0.0,-0.02996,2e-05,4.82327]
[1777708301128,40.74,78204.46,0.0,-0.02996,2e-05,4.82282]
[1777708308133,40.74,78204.57,0.0,-0.02995,2e-05,4.82236]
[1777708313367,40.74,78203.96,0.0,-0.02997,2e-05,4.82415]
[1777708319210,40.74,78203.5,0.0,-0.02998,2e-05,4.82544]
[1777708326259,40.74,78203.56,0.0,-0.02997,2e-05,4.82512]
[1777708331293,40.74,78205.67,0.0,-0.02992,2e-05,4.81854]
[1777708332325,40.74,78205.67,0.0,-0.02992,2e-05,4.81854]
[1777708332375,40.74,78206.93,0.0,-0.02989,2e-05,4.81465]
[1777708340363,40.74,78207.82,0.0,-0.02987,2e-05,4.81189]
[1777708341153,40.74,78207.82,0.0,-0.02987,2e-05,4.81189]
[1777708341366,40.74,78208.22,0.0,-0.02986,2e-05,4.81066]
[1777708348441,40.74,78208.25,0.0,-0.02986,2e-05,4.81056]
[1777708348503,40.74,78208.25,0.0,-0.02986,2e-05,4.81053]
[1777708350297,40.74,78208.25,0.0,-0.02986,2e-05,4.81053]
[1777708350430,40.74,78209.09,0.0,-0.02984,2e-05,4.80794]
[1777708351188,40.74,78209.09,0.0,-0.02984,2e-05,4.80794]
[1777708351231,40.74,78208.89,0.0,-0.02983,2e-05,4.80606]
[1777708352967,40.74,78208.89,0.0,-0.02983,2e-05,4.80606]
[1777708353006,40.74,78208.85,0.0,-0.02983,2e-05,4.80617]
[1777708360501,40.74,78209.91,0.0,-0.02981,2e-05,4.80289]
[1777708366542,40.74,78209.27,0.0,-0.02982,2e-05,4.80482]
[1777708371577,40.74,78209.84,0.0,-0.02981,2e-05,4.80303]
[1777708376612,40.74,78210.09,0.0,-0.0298,2e-05,4.80223]
[1777708383862,40.74,78210.02,0.0,-0.02981,2e-05,4.8024]
[1777708390711,40.74,78210.56,0.0,-0.02979,2e-05,4.80069]
[1777708395745,40.74,78210.88,0.0,-0.02978,2e-05,4.79968]
[1777708401788,40.74,78211.1,0.0,-0.02978,2e-05,4.79896]
[1777708406823,40.74,78211.43,0.0,-0.02977,2e-05,4.79793]
[1777708411857,40.74,78211.14,0.0,-0.02976,2e-05,4.79631]
[1777708416892,40.74,78210.65,0.0,-0.02977,2e-05,4.79779]
[1777708421927,40.74,78211.71,0.0,-0.02975,2e-05,4.79454]
[1777708426962,40.74,78211.58,0.0,-0.02975,2e-05,4.79494]
[1777708431999,40.73,78207.98,0.0,-0.02984,2e-05,4.80593]
[1777708437032,40.73,78204.21,0.0,-0.02992,2e-05,4.81737]
[1777708439416,40.73,78204.95,0.0,-0.02991,2e-05,4.81506]
[1777708439517,40.73,78204.54,0.0,-0.02992,2e-05,4.81632]
[1777708443245,40.73,78204.54,0.0,-0.02992,2e-05,4.81632]
[1777708444082,40.73,78204.54,0.0,-0.02992,2e-05,4.81624]
[1777708445133,40.73,78204.54,0.0,-0.02992,2e-05,4.81624]
[1777708445137,40.73,78205.4,0.0,-0.0299,2e-05,4.81359]
[1777708454353,40.73,78204.5,0.0,-0.02992,2e-05,4.81634]
[1777708464422,40.73,78201.56,0.0,-0.02999,2e-05,4.82536]
[1777708470262,40.73,78199.03,0.0,-0.03004,2e-05,4.83313]
[1777708475298,40.73,78197.8,0.0,-0.03006,2e-05,4.83442]
[1777708481340,40.73,78196.71,0.0,-0.03008,2e-05,4.83777]
[1777708486375,40.73,78205.94,0.0,-0.02987,2e-05,4.80944]
[1777708494635,40.73,78210.06,0.0,-0.02974,2e-05,4.79311]
[1777708500473,40.72,78211.01,0.0,-0.0297,2e-05,4.78715]
[1777708505508,40.71,78211.08,0.0,-0.02968,2e-05,4.78441]
[1777708510543,40.71,78211.91,0.0,-0.02964,2e-05,4.77934]
[1777708515578,40.7,78212.23,0.0,-0.02961,2e-05,4.77584]
[1777708520613,40.69,78212.64,0.0,-0.02959,2e-05,4.77207]
[1777708525648,40.69,78216.09,0.0,-0.02949,2e-05,4.75908]
[1777708530685,40.68,78208.66,0.0,-0.02964,2e-05,4.77939]
[1777708535720,40.68,78207.88,0.0,-0.02963,2e-05,4.77676]
[1777708540755,40.67,78208.05,0.0,-0.0296,2e-05,4.77372]
[1777708546798,40.66,78207.91,0.0,-0.02958,2e-05,4.77116]
[1777708553846,40.65,78207.71,0.0,-0.02956,2e-05,4.76833]
[1777708559890,40.65,78207.52,0.0,-0.02955,2e-05,4.766]
[1777708565153,40.64,78207.9,0.0,-0.02952,2e-05,4.76196]
[1777708571972,40.63,78207.91,0.0,-0.02949,2e-05,4.75861]
[1777708578014,40.62,78207.83,0.0,-0.02947,2e-05,4.75605]
[1777708583049,40.62,78207.56,0.0,-0.02946,2e-05,4.75456]
[1777708588083,40.61,78207.34,0.0,-0.02945,2e-05,4.75294]
[1777708595142,40.61,78207.32,0.0,-0.02941,2e-05,4.74735]
[1777708600169,40.6,78204.54,0.0,-0.02946,2e-05,4.75353]
[1777708605204,40.59,78204.65,0.0,-0.02944,2e-05,4.75092]
[1777708610239,40.59,78204.56,0.0,-0.02942,2e-05,4.74894]
[1777708616281,40.58,78204.68,0.0,-0.0294,2e-05,4.7459]
[1777708621315,40.58,78205.08,0.0,-0.02938,2e-05,4.74249]
[1777708626350,40.57,78205.37,0.0,-0.02935,2e-05,4.73943]
[1777708631385,40.57,78206.42,0.0,-0.02931,2e-05,4.73406]
[1777708636419,40.56,78207.1,0.0,-0.02928,2e-05,4.72985]
[1777708641455,40.56,78207.67,0.0,-0.02925,2e-05,4.72599]
[1777708646491,40.55,78208.0,0.0,-0.02923,2e-05,4.72289]
[1777708651529,40.55,78209.22,0.0,-0.02917,2e-05,4.71462]
[1777708656561,40.54,78206.09,0.0,-0.02923,2e-05,4.72211]
[1777708663609,40.53,78203.86,0.0,-0.02926,2e-05,4.72606]
[1777708668645,40.53,78201.66,0.0,-0.02929,2e-05,4.73077]
[1777708673885,40.52,78199.77,0.0,-0.02933,2e-05,4.73495]
[1777708679722,40.52,78198.47,0.0,-0.02934,2e-05,4.73617]
[1777708684756,40.51,78196.95,0.0,-0.02936,2e-05,4.73889]
[1777708689792,40.51,78197.21,0.0,-0.02934,2e-05,4.73619]
[1777708694827,40.5,78196.33,0.0,-0.02934,2e-05,4.73701]
[1777708699862,40.5,78195.41,0.0,-0.02935,2e-05,4.73797]
[1777708706142,40.49,78194.79,0.0,-0.02935,2e-05,4.7373]
[1777708711947,40.49,78194.93,0.0,-0.02932,2e-05,4.73259]
[1777708716982,40.48,78200.31,0.0,-0.02918,2e-05,4.71442]
[1777708722285,40.48,78199.83,0.0,-0.02918,2e-05,4.71492]
[1777708722385,40.48,78199.24,0.0,-0.02919,2e-05,4.71576]
[1777708725521,40.48,78198.29,0.0,-0.02921,2e-05,4.71802]
[1777708726284,40.48,78197.95,0.0,-0.02921,2e-05,4.71841]
[1777708732087,40.47,78197.39,0.0,-0.02921,2e-05,4.71818]
[1777708733685,40.47,78197.53,0.0,-0.0292,2e-05,4.71744]
[1777708734343,40.47,78197.53,0.0,-0.0292,2e-05,4.71744]
[1777708736039,40.47,78196.09,0.0,-0.02923,2e-05,4.72118]
[1777708736141,40.47,78196.07,0.0,-0.02923,2e-05,4.72091]
[1777708736840,40.47,78196.07,0.0,-0.02923,2e-05,4.72091]
[1777708737120,40.47,78196.07,0.0,-0.02923,2e-05,4.72059]
[1777708738441,40.47,78196.07,0.0,-0.02923,2e-05,4.72059]
[1777708739136,40.47,78195.31,0.0,-0.02924,2e-05,4.72226]
[1777708743798,40.46,78194.94,0.0,-0.02924,2e-05,4.72208]
[1777708744177,40.46,78194.77,0.0,-0.02924,2e-05,4.72228]
[1777708749213,40.46,78195.11,0.0,-0.02922,2e-05,4.71962]
[1777708754248,40.45,78194.83,0.0,-0.02921,2e-05,4.71883]
[1777708761298,40.45,78195.19,0.0,-0.02919,2e-05,4.71542]
[1777708767339,40.44,78195.41,0.0,-0.02917,2e-05,4.71277]
[1777708772361,40.44,78195.16,0.0,-0.02915,2e-05,4.70975]
[1777708779425,40.43,78195.11,0.0,-0.02913,2e-05,4.70728]
[1777708784460,40.43,78192.59,0.0,-0.02918,2e-05,4.71334]
[1777708792517,40.42,78188.96,0.0,-0.02924,2e-05,4.72181]
[1777708797552,40.42,78191.06,0.0,-0.02918,2e-05,4.71378]
[1777708800568,40.42,78193.02,0.0,-0.02913,2e-05,4.70722]
[1777708802487,40.42,78215.32,0.0,-0.02862,2e-05,4.63926]
[1777708800144,40.42,78215.32,0.0,-0.02862,2e-05,4.63926]
[1777708807732,40.42,78215.32,0.0,-0.02862,2e-05,4.63926]
[1777708811868,40.42,78165.21,0.0,-0.02978,2e-05,4.79234]
[1777708812684,40.42,78164.64,0.0,-0.02979,2e-05,4.7941]
[1777708813098,40.42,78164.64,0.0,-0.02979,2e-05,4.7941]
[1777708813193,40.42,78137.11,0.0,-0.03045,2e-05,4.87977]
[1777708818713,40.42,78137.14,0.0,-0.03045,2e-05,4.87968]
[1777708819768,40.42,78137.14,0.0,-0.03045,2e-05,4.87968]
[1777708819793,40.42,78143.15,0.0,-0.0303,2e-05,4.86088]
[1777708827019,40.42,78144.77,0.0,-0.03027,2e-05,4.85582]
[1777708832812,40.42,78143.93,0.0,-0.03027,2e-05,4.85594]
[1777708837851,40.42,78139.31,0.0,-0.03038,2e-05,4.87038]
[1777708842885,40.42,78142.79,0.0,-0.0303,2e-05,4.8595]
[1777708847920,40.42,78145.97,0.0,-0.03022,2e-05,4.84958]
[1777708852955,40.42,78145.02,0.0,-0.03024,2e-05,4.85254]
[1777708857990,40.41,78145.63,0.0,-0.03021,2e-05,4.84787]
[1777708863026,40.4,78144.22,0.0,-0.03021,2e-05,4.84771]
[1777708868067,40.39,78143.77,0.0,-0.03019,2e-05,4.84461]
[1777708874119,40.38,78141.41,0.0,-0.0302,2e-05,4.84659]
[1777708879145,40.37,78136.28,0.0,-0.03029,2e-05,4.85811]
[1777708884181,40.35,78126.76,0.0,-0.03048,2e-05,4.88234]
[1777708890222,40.34,78135.26,0.0,-0.03023,2e-05,4.85026]
[1777708895257,40.33,78145.19,0.0,-0.02995,2e-05,4.81251]
[1777708900291,40.32,78146.7,0.0,-0.02988,2e-05,4.8037]
[1777708907583,40.31,78146.98,0.0,-0.02983,2e-05,4.79716]
[1777708913382,40.29,78156.63,0.0,-0.02957,2e-05,4.76266]
[1777708918417,40.28,78159.84,0.0,-0.02947,2e-05,4.74907]
[1777708924459,40.27,78164.8,0.0,-0.02932,2e-05,4.72954]
[1777708929494,40.27,78166.98,0.0,-0.02924,2e-05,4.71933]
[1777708931510,40.26,78187.71,0.0,-0.02875,2e-05,4.65474]
[1777708936544,40.26,78186.04,0.0,-0.02877,2e-05,4.6568]
[1777708941578,40.25,78186.19,0.0,-0.02874,2e-05,4.65302]
[1777708946614,40.24,78186.5,0.0,-0.02871,2e-05,4.64881]
[1777708951649,40.23,78186.53,0.0,-0.02867,2e-05,4.64306]
[1777708956683,40.22,78186.61,0.0,-0.02864,2e-05,4.63967]
[1777708962725,40.21,78186.43,0.0,-0.02862,2e-05,4.6365]
[1777708968005,40.21,78186.48,0.0,-0.0286,2e-05,4.6333]
[1777708974810,40.2,78187.07,0.0,-0.02855,2e-05,4.62732]
[1777708979845,40.19,78187.72,0.0,-0.02852,2e-05,4.62242]
[1777708984879,40.18,78188.11,0.0,-0.02849,2e-05,4.61837]
[1777708990923,40.17,78188.35,0.0,-0.02845,2e-05,4.61425]
[1777708995962,40.17,78178.55,0.0,-0.02866,2e-05,4.64116]
[1777709000997,40.16,78186.9,0.0,-0.02845,2e-05,4.6129]
[1777709008285,40.15,78186.82,0.0,-0.02841,2e-05,4.60876]
[1777709009206,40.15,78186.82,0.0,-0.02841,2e-05,4.60876]
[1777709009280,40.15,78186.81,0.0,-0.02841,2e-05,4.6088]
[1777709015099,40.15,78187.06,0.0,-0.02839,2e-05,4.6046]
[1777709022146,40.15,78187.03,0.0,-0.02838,2e-05,4.60409]
[1777709027182,40.14,78186.85,0.0,-0.02838,2e-05,4.60422]
[1777709034231,40.14,78187.19,0.0,-0.02837,2e-05,4.60262]
[1777709041281,40.14,78187.16,0.0,-0.02837,2e-05,4.60217]
[1777709046319,40.14,78187.92,0.0,-0.02835,2e-05,4.59941]
[1777709053364,40.14,78188.26,0.0,-0.02834,2e-05,4.59786]
[1777709058635,40.14,78189.0,0.0,-0.02832,2e-05,4.59526]
[1777709067462,40.14,78189.09,0.0,-0.02831,2e-05,4.59434]
[1777709073504,40.14,78189.28,0.0,-0.02829,2e-05,4.59091]
[1777709078776,40.14,78189.33,0.0,-0.02829,2e-05,4.59041]
[1777709087607,40.13,78189.43,0.0,-0.02828,2e-05,4.5895]
[1777709092639,40.13,78189.65,0.0,-0.02827,2e-05,4.58851]
[1777709097672,40.13,78189.91,0.0,-0.02826,2e-05,4.58741]
[1777709102709,40.13,78189.99,0.0,-0.02826,2e-05,4.58685]
[1777709107744,40.13,78190.3,0.0,-0.02825,2e-05,4.5856]
[1777709112779,40.13,78189.41,0.0,-0.02827,2e-05,4.58796]
[1777709119056,40.13,78189.7,0.0,-0.02826,2e-05,4.5867]
[1777709125980,40.13,78189.61,0.0,-0.02826,2e-05,4.58665]
[1777709131911,40.13,78189.76,0.0,-0.02824,2e-05,4.58327]
[1777709139968,40.13,78189.76,0.0,-0.02823,2e-05,4.58282]
[1777709145002,40.13,78190.15,0.0,-0.02822,2e-05,4.58137]
[1777709150036,40.12,78191.53,0.0,-0.02819,2e-05,4.57698]
[1777709155072,40.12,78196.09,0.0,-0.02808,2e-05,4.56317]
[1777709160107,40.12,78194.8,0.0,-0.02811,2e-05,4.56696]
[1777709165142,40.12,78194.2,0.0,-0.02813,2e-05,4.56865]
[1777709170178,40.12,78193.95,0.0,-0.02813,2e-05,4.56927]
[1777709175214,40.12,78193.02,0.0,-0.02815,2e-05,4.57193]
[1777709180248,40.12,78192.6,0.0,-0.02816,2e-05,4.57303]
[1777709185283,40.12,78192.03,0.0,-0.02817,2e-05,4.57458]
[1777709192334,40.12,78191.65,0.0,-0.02816,2e-05,4.57306]
[1777709197371,40.12,78192.19,0.0,-0.02815,2e-05,4.57127]
[1777709203412,40.12,78191.61,0.0,-0.02816,2e-05,4.57284]
[1777709209689,40.12,78190.88,0.0,-0.02818,2e-05,4.5748]
[1777709217511,40.12,78190.82,0.0,-0.02818,2e-05,4.57469]
[1777709226574,40.12,78190.52,0.0,-0.02818,2e-05,4.57525]
[1777709231609,40.12,78190.05,0.0,-0.02819,2e-05,4.57647]
[1777709236644,40.12,78190.52,0.0,-0.02818,2e-05,4.57485]
[1777709241944,40.12,78191.15,0.0,-0.02816,2e-05,4.5728]
[1777709248727,40.12,78190.91,0.0,-0.02817,2e-05,4.57325]
[1777709254771,40.12,78191.17,0.0,-0.02814,2e-05,4.56986]
[1777709260042,40.12,78188.68,0.0,-0.0282,2e-05,4.57717]
[1777709265849,40.12,78189.27,0.0,-0.02818,2e-05,4.57515]
[1777709274915,40.11,78189.28,0.0,-0.02818,2e-05,4.57479]
[1777709279949,40.11,78189.64,0.0,-0.02817,2e-05,4.57354]
[1777709285664,40.11,78189.73,0.0,-0.02817,2e-05,4.57323]
[1777709291026,40.11,78189.9,0.0,-0.02816,2e-05,4.57238]
[1777709296059,40.11,78189.98,0.0,-0.02816,2e-05,4.57198]
[1777709305123,40.11,78189.82,0.0,-0.02816,2e-05,4.57218]
[1777709310396,40.11,78190.03,0.0,-0.02816,2e-05,4.57139]
[1777709316199,40.11,78190.18,0.0,-0.02814,2e-05,4.56833]
[1777709321234,40.11,78190.15,0.0,-0.02814,2e-05,4.5683]
[1777709326269,40.11,78190.21,0.0,-0.02813,2e-05,4.568]
[1777709332313,40.11,78190.53,0.0,-0.02813,2e-05,4.56691]
[1777709337347,40.11,78190.53,0.0,-0.02813,2e-05,4.5668]
[1777709343115,40.11,78192.22,0.0,-0.02809,2e-05,4.56163]
[1777709343136,40.11,78197.31,0.0,-0.02797,2e-05,4.54634]
[1777709350312,40.11,78197.03,0.0,-0.02798,2e-05,4.54719]
[1777709350414,40.11,78196.98,0.0,-0.02798,2e-05,4.54744]
[1777709354452,40.11,78196.98,0.0,-0.02798,2e-05,4.54747]
[1777709354552,40.11,78196.35,0.0,-0.02799,2e-05,4.54939]
[1777709355673,40.11,78196.35,0.0,-0.02799,2e-05,4.54939]
[1777709356024,40.11,78196.35,0.0,-0.02799,2e-05,4.54939]
[1777709357114,40.11,78196.35,0.0,-0.02799,2e-05,4.54942]
[1777709357487,40.11,78196.1,0.0,-0.028,2e-05,4.55018]
[1777709364536,40.11,78199.23,0.0,-0.02793,2e-05,4.54088]
[1777709370816,40.11,78203.51,0.0,-0.02783,2e-05,4.52819]
[1777709378636,40.11,78206.81,0.0,-0.02775,2e-05,4.51605]
[1777709382771,40.11,78205.62,0.0,-0.02777,2e-05,4.51964]
[1777709382814,40.11,78205.62,0.0,-0.02777,2e-05,4.51965]
[1777709390956,40.11,78215.41,0.0,-0.02756,2e-05,4.49059]
[1777709394406,40.11,78215.41,0.0,-0.02756,2e-05,4.49059]
[1777709394746,40.11,78215.41,0.0,-0.02756,2e-05,4.4907]
[1777709399781,40.11,78220.07,0.0,-0.02745,2e-05,4.47698]
[1777709404815,40.11,78219.93,0.0,-0.02746,2e-05,4.47751]
[1777709411100,40.11,78218.14,0.0,-0.0275,2e-05,4.48294]
[1777709419921,40.11,78221.49,0.0,-0.02743,2e-05,4.47317]
[1777709425964,40.11,78223.5,0.0,-0.02738,2e-05,4.46732]
[1777709431241,40.11,78223.95,0.0,-0.02736,2e-05,4.46366]
[1777709437040,40.11,78225.75,0.0,-0.02732,2e-05,4.45842]
[1777709442074,40.11,78226.34,0.0,-0.02731,2e-05,4.45675]
[1777709447110,40.11,78225.54,0.0,-0.02733,2e-05,4.45919]
[1777709454636,40.11,78220.85,0.0,-0.02743,2e-05,4.4731]
[1777709460213,40.11,78214.06,0.0,-0.02758,2e-05,4.49331]
[1777709465238,40.11,78215.93,0.0,-0.02754,2e-05,4.4878]
[1777709470273,40.12,78226.02,0.0,-0.02732,2e-05,4.45814]
[1777709470526,40.12,78226.02,0.0,-0.02732,2e-05,4.45814]
[1777709471280,40.12,78228.62,0.0,-0.02726,2e-05,4.45054]
[1777709473928,40.12,78231.75,0.0,-0.02719,2e-05,4.4415]
[1777709474092,40.12,78231.75,0.0,-0.02719,2e-05,4.4415]
[1777709475944,40.12,78231.4,0.0,-0.0272,2e-05,4.44274]
[1777709476317,40.12,78231.93,0.0,-0.02719,2e-05,4.44129]
[1777709481594,40.12,78232.14,0.0,-0.02719,2e-05,4.44123]
[1777709487396,40.12,78229.72,0.0,-0.02725,2e-05,4.4491]
[1777709492429,40.12,78237.76,0.0,-0.02706,2e-05,4.42375]
[1777709498471,40.12,78238.06,0.0,-0.02706,2e-05,4.42372]
[1777709503506,40.13,78237.39,0.0,-0.02708,2e-05,4.42635]
[1777709508543,40.13,78238.7,0.0,-0.02706,2e-05,4.42323]
[1777709518611,40.13,78238.0,0.0,-0.02709,2e-05,4.42683]
[1777709523648,40.13,78235.47,0.0,-0.02715,2e-05,4.43508]
[1777709528681,40.13,78234.03,0.0,-0.02718,2e-05,4.43999]
[1777709533715,40.14,78233.78,0.0,-0.02719,2e-05,4.44132]
[1777709535932,40.14,78233.83,0.0,-0.02719,2e-05,4.44128]
[1777709536033,40.14,78234.57,0.0,-0.02718,2e-05,4.43932]
[1777709542014,40.14,78233.51,0.0,-0.02721,2e-05,4.44308]
[1777709547817,40.14,78236.88,0.0,-0.02714,2e-05,4.43364]
[1777709554863,40.14,78237.34,0.0,-0.02712,2e-05,4.43079]
[1777709559899,40.14,78240.22,0.0,-0.02706,2e-05,4.42307]
[1777709566951,40.15,78242.44,0.0,-0.02702,2e-05,4.41796]
[1777709572224,40.15,78239.87,0.0,-0.02709,2e-05,4.42643]
[1777709578028,40.15,78243.66,0.0,-0.02701,2e-05,4.41642]
[1777709583062,40.16,78248.35,0.0,-0.02692,2e-05,4.40364]
[1777709590111,40.16,78250.19,0.0,-0.02689,2e-05,4.39967]
[1777709592803,40.16,78256.15,0.0,-0.02676,2e-05,4.38267]
[1777709593131,40.16,78256.15,0.0,-0.02676,2e-05,4.38289]
[1777709596262,40.16,78257.64,0.0,-0.02673,2e-05,4.37899]
[1777709596363,40.16,78259.78,0.0,-0.02669,2e-05,4.37298]
[1777709602434,40.17,78261.06,0.0,-0.02667,2e-05,4.37065]
[1777709608236,40.17,78261.68,0.0,-0.02667,2e-05,4.37024]
[1777709610963,40.17,78261.79,0.0,-0.02667,2e-05,4.37039]
[1777709611258,40.17,78260.74,0.0,-0.02668,2e-05,4.3713]
[1777709611831,40.17,78260.74,0.0,-0.02668,2e-05,4.3713]
[1777709612265,40.17,78259.9,0.0,-0.0267,2e-05,4.37397]
[1777709612665,40.17,78259.9,0.0,-0.0267,2e-05,4.37397]
[1777709613416,40.17,78259.92,0.0,-0.0267,2e-05,4.37413]
[1777709614815,40.17,78259.92,0.0,-0.0267,2e-05,4.37436]
[1777709615287,40.17,78259.94,0.0,-0.0267,2e-05,4.37452]
[1777709620320,40.18,78260.06,0.0,-0.02671,2e-05,4.37528]
[1777709625486,40.18,78260.3,0.0,-0.02671,2e-05,4.37502]
[1777709631398,40.18,78260.53,0.0,-0.02671,2e-05,4.37632]
[1777709636434,40.18,78258.31,0.0,-0.02677,2e-05,4.38387]
[1777709640595,40.19,78259.79,0.0,-0.02675,2e-05,4.38042]
[1777709641468,40.19,78259.8,0.0,-0.02675,2e-05,4.38061]
[1777709644809,40.19,78259.93,0.0,-0.02675,2e-05,4.38045]
[1777709645496,40.19,78259.93,0.0,-0.02675,2e-05,4.38112]
[1777709650531,40.19,78259.0,0.0,-0.02678,2e-05,4.38494]
[1777709655565,40.19,78258.5,0.0,-0.0268,2e-05,4.38752]
[1777709661609,40.2,78259.22,0.0,-0.02679,2e-05,4.38675]
[1777709666643,40.2,78259.94,0.0,-0.02678,2e-05,4.38579]
[1777709672925,40.2,78260.1,0.0,-0.02678,2e-05,4.38433]
[1777709678727,40.21,78261.61,0.0,-0.02675,2e-05,4.38131]
[1777709684771,40.21,78260.4,0.0,-0.02679,2e-05,4.38622]
[1777709685683,40.21,78260.4,0.0,-0.02679,2e-05,4.38622]
[1777709685781,40.21,78263.33,0.0,-0.02673,2e-05,4.37791]
[1777709690812,40.22,78263.34,0.0,-0.02674,2e-05,4.3791]
[1777709695848,40.22,78260.19,0.0,-0.02681,2e-05,4.38943]
[1777709700883,40.22,78260.52,0.0,-0.02682,2e-05,4.38962]
[1777709705918,40.22,78259.13,0.0,-0.02685,2e-05,4.39483]
[1777709710953,40.23,78257.99,0.0,-0.02689,2e-05,4.39931]
[1777709715376,40.23,78256.76,0.0,-0.02692,2e-05,4.40359]
[1777709715474,40.23,78249.77,0.0,-0.02708,2e-05,4.42449]
[1777709721024,40.23,78255.94,0.0,-0.02695,2e-05,4.40732]
[1777709725777,40.23,78255.04,0.0,-0.02697,2e-05,4.41075]
[1777709726475,40.23,78255.04,0.0,-0.02697,2e-05,4.41075]
[1777709733346,40.24,78250.68,0.0,-0.02707,2e-05,4.42294]
[1777709739152,40.24,78250.21,0.0,-0.02709,2e-05,4.42549]
[1777709751236,40.25,78248.63,0.0,-0.02714,2e-05,4.4325]
[1777709756270,40.25,78246.49,0.0,-0.02719,2e-05,4.43979]
[1777709762316,40.25,78246.41,0.0,-0.0272,2e-05,4.44121]
[1777709767347,40.25,78242.31,0.0,-0.0273,2e-05,4.45423]
[1777709772382,40.26,78240.71,0.0,-0.02734,2e-05,4.45972]
[1777709777417,40.26,78244.02,0.0,-0.02727,2e-05,4.45069]
[1777709782452,40.26,78246.33,0.0,-0.02723,2e-05,4.44457]
[1777709787487,40.26,78247.79,0.0,-0.0272,2e-05,4.44093]
[1777709792525,40.26,78251.14,0.0,-0.02712,2e-05,4.42932]
[1777709800581,40.27,78251.33,0.0,-0.02712,2e-05,4.42977]
[1777709808638,40.27,78249.8,0.0,-0.02716,2e-05,4.43523]
[1777709813672,40.27,78252.97,0.0,-0.0271,2e-05,4.4265]
[1777709818707,40.27,78254.33,0.0,-0.02707,2e-05,4.42307]
[1777709823979,40.27,78255.73,0.0,-0.02704,2e-05,4.41952]
[1777709829783,40.27,78247.4,0.0,-0.02723,2e-05,4.44461]
[1777709834959,40.27,78243.58,0.0,-0.02732,2e-05,4.45608]
[1777709840066,40.28,78242.33,0.0,-0.02735,2e-05,4.45993]
[1777709846135,40.28,78242.53,0.0,-0.02735,2e-05,4.45978]
[1777709851938,40.28,78241.07,0.0,-0.02737,2e-05,4.46204]
[1777709856975,40.28,78237.86,0.0,-0.02744,2e-05,4.47182]
[1777709865029,40.28,78237.61,0.0,-0.02745,2e-05,4.47299]
[1777709873086,40.28,78236.71,0.0,-0.02747,2e-05,4.4761]
[1777709874938,40.28,78237.54,0.0,-0.02745,2e-05,4.47371]
[1777709875103,40.28,78238.07,0.0,-0.02744,2e-05,4.47221]
[1777709875967,40.28,78238.07,0.0,-0.02744,2e-05,4.47221]
[1777709876109,40.28,78238.03,0.0,-0.02744,2e-05,4.47239]
[1777709881142,40.28,78239.98,0.0,-0.0274,2e-05,4.46702]
[1777709882248,40.28,78239.98,0.0,-0.0274,2e-05,4.46702]
[1777709882254,40.28,78239.1,0.0,-0.02742,2e-05,4.46979]
[1777709888795,40.28,78237.24,0.0,-0.02747,2e-05,4.47563]
[1777709896247,40.29,78237.23,0.0,-0.02747,2e-05,4.47656]
[1777709902288,40.29,78233.33,0.0,-0.02756,2e-05,4.48856]
[1777709907485,40.29,78232.78,0.0,-0.02758,2e-05,4.49041]
[1777709907571,40.29,78232.37,0.0,-0.02759,2e-05,4.49177]
[1777709909166,40.29,78232.37,0.0,-0.02759,2e-05,4.49177]
[1777709909576,40.29,78234.02,0.0,-0.02755,2e-05,4.48702]
[1777709913969,40.29,78235.36,0.0,-0.02751,2e-05,4.48099]
[1777709914373,40.29,78234.77,0.0,-0.02753,2e-05,4.48283]
[1777709916945,40.29,78234.59,0.0,-0.02753,2e-05,4.48354]
[1777709917044,40.29,78234.18,0.0,-0.02754,2e-05,4.48475]
[1777709924442,40.29,78233.59,0.0,-0.02756,2e-05,4.4872]
[1777709929719,40.29,78233.21,0.0,-0.02757,2e-05,4.48876]
[1777709935520,40.29,78232.54,0.0,-0.02759,2e-05,4.49125]
[1777709940555,40.29,78234.61,0.0,-0.02755,2e-05,4.48558]
[1777709946597,40.3,78233.97,0.0,-0.02756,2e-05,4.48802]
[1777709949618,40.3,78248.12,0.0,-0.02725,2e-05,4.4467]
[1777709954654,40.3,78250.79,0.0,-0.0272,2e-05,4.4396]
[1777709959688,40.3,78252.67,0.0,-0.02717,2e-05,4.43481]
[1777709965729,40.3,78251.23,0.0,-0.0272,2e-05,4.43982]
[1777709970764,40.3,78251.1,0.0,-0.02721,2e-05,4.44078]
[1777709978821,40.31,78251.43,0.0,-0.0272,2e-05,4.43833]
[1777709983857,40.31,78250.16,0.0,-0.02723,2e-05,4.44259]
[1777709988891,40.31,78247.65,0.0,-0.02729,2e-05,4.4504]
[1777709994542,40.31,78247.53,0.0,-0.02729,2e-05,4.45109]
[1777709999605,40.31,78247.56,0.0,-0.02729,2e-05,4.45141]
[1777710005004,40.31,78246.63,0.0,-0.02732,2e-05,4.45472]
[1777710010286,40.31,78245.17,0.0,-0.02735,2e-05,4.45941]
[1777710016081,40.31,78245.25,0.0,-0.02735,2e-05,4.45963]
[1777710021153,40.31,78244.69,0.0,-0.02737,2e-05,4.46166]
[1777710030426,40.32,78244.37,0.0,-0.02738,2e-05,4.46335]
[1777710040497,40.32,78245.02,0.0,-0.02736,2e-05,4.45984]
[1777710048345,40.32,78244.22,0.0,-0.02738,2e-05,4.46273]
[1777710054645,40.32,78246.57,0.0,-0.02733,2e-05,4.45604]
[1777710060639,40.32,78244.33,0.0,-0.02739,2e-05,4.46338]
[1777710070709,40.32,78244.39,0.0,-0.02739,2e-05,4.46392]
[1777710080780,40.33,78244.45,0.0,-0.02739,2e-05,4.46444]
[1777710087618,40.33,78249.91,0.0,-0.02728,2e-05,4.44885]
[1777710092652,40.33,78252.16,0.0,-0.02722,2e-05,4.44022]
[1777710097687,40.33,78251.52,0.0,-0.02723,2e-05,4.44247]
[1777710103729,40.33,78251.84,0.0,-0.02723,2e-05,4.4419]
[1777710108764,40.33,78255.26,0.0,-0.02716,2e-05,4.43221]
[1777710115814,40.33,78257.31,0.0,-0.02712,2e-05,4.42669]
[1777710120849,40.33,78267.78,0.0,-0.02689,2e-05,4.39673]
[1777710125884,40.34,78269.34,0.0,-0.02686,2e-05,4.3929]
[1777710130919,40.34,78265.23,0.0,-0.02696,2e-05,4.40553]
[1777710135953,40.34,78265.41,0.0,-0.02696,2e-05,4.40565]
[1777710141996,40.34,78264.4,0.0,-0.02698,2e-05,4.40934]
[1777710147030,40.34,78264.05,0.0,-0.027,2e-05,4.41096]
[1777710157100,40.35,78264.31,0.0,-0.02699,2e-05,4.40904]
[1777710162136,40.35,78263.33,0.0,-0.02701,2e-05,4.41253]
[1777710169184,40.35,78264.41,0.0,-0.027,2e-05,4.41025]
[1777710175229,40.35,78266.39,0.0,-0.02696,2e-05,4.40527]
[1777710181482,40.35,78266.96,0.0,-0.02695,2e-05,4.40443]
[1777710187312,40.36,78267.1,0.0,-0.02695,2e-05,4.40484]
[1777710193354,40.36,78266.45,0.0,-0.02697,2e-05,4.40755]
[1777710198392,40.36,78266.29,0.0,-0.02698,2e-05,4.40868]
[1777710203427,40.36,78266.04,0.0,-0.02699,2e-05,4.4101]
[1777710208476,40.36,78266.66,0.0,-0.02698,2e-05,4.40894]
[1777710213510,40.36,78266.76,0.0,-0.02697,2e-05,4.40693]
[1777710219554,40.37,78267.27,0.0,-0.02697,2e-05,4.40626]
[1777710224588,40.37,78267.21,0.0,-0.02698,2e-05,4.40727]
[1777710231833,40.37,78266.61,0.0,-0.027,2e-05,4.41002]
[1777710238686,40.37,78266.0,0.0,-0.02702,2e-05,4.41279]
[1777710243720,40.37,78266.1,0.0,-0.02702,2e-05,4.4132]
[1777710248756,40.38,78266.22,0.0,-0.02702,2e-05,4.41355]
[1777710253791,40.38,78266.63,0.0,-0.02702,2e-05,4.41305]
[1777710259837,40.38,78266.8,0.0,-0.02702,2e-05,4.4134]
[1777710264868,40.38,78268.23,0.0,-0.027,2e-05,4.40995]
[1777710270909,40.38,78269.88,0.0,-0.02697,2e-05,4.40603]
[1777710275946,40.39,78269.57,0.0,-0.02696,2e-05,4.40529]
[1777710280980,40.39,78269.24,0.0,-0.02698,2e-05,4.40698]
[1777710286014,40.39,78271.71,0.0,-0.02693,2e-05,4.40054]
[1777710291049,40.39,78269.37,0.0,-0.02699,2e-05,4.40815]
[1777710296085,40.39,78267.05,0.0,-0.02704,2e-05,4.4157]
[1777710301119,40.4,78265.48,0.0,-0.02708,2e-05,4.42106]
[1777710307162,40.4,78263.93,0.0,-0.02712,2e-05,4.42649]
[1777710312197,40.4,78264.55,0.0,-0.02711,2e-05,4.42546]
[1777710319245,40.4,78263.89,0.0,-0.02714,2e-05,4.42848]
[1777710324281,40.4,78262.37,0.0,-0.02718,2e-05,4.43371]
[1777710329317,40.41,78261.88,0.0,-0.02719,2e-05,4.43592]
[1777710335357,40.41,78262.91,0.0,-0.02716,2e-05,4.43151]
[1777710340393,40.4,78261.87,0.0,-0.02717,2e-05,4.43219]
[1777710350462,40.39,78261.8,0.0,-0.02714,2e-05,4.42774]
[1777710355498,40.39,78263.9,0.0,-0.02707,2e-05,4.4193]
[1777710361541,40.38,78264.97,0.0,-0.02703,2e-05,4.41343]
[1777710367583,40.37,78261.05,0.0,-0.0271,2e-05,4.42212]
[1777710372816,40.36,78265.25,0.0,-0.02698,2e-05,4.40701]
[1777710378660,40.36,78267.05,0.0,-0.02693,2e-05,4.39941]
[1777710383695,40.35,78267.4,0.0,-0.0269,2e-05,4.39605]
[1777710388730,40.35,78268.6,0.0,-0.02686,2e-05,4.39022]
[1777710395799,40.34,78269.56,0.0,-0.0268,2e-05,4.38139]
[1777710400831,40.32,78270.86,0.0,-0.02672,2e-05,4.37078]
[1777710405866,40.3,78271.49,0.0,-0.02666,2e-05,4.36219]
[1777710413178,40.28,78271.99,0.0,-0.02658,2e-05,4.35139]
[1777710418956,40.26,78272.46,0.0,-0.02651,2e-05,4.34213]
[1777710423992,40.24,78272.81,0.0,-0.02645,2e-05,4.33461]
[1777710430034,40.22,78273.2,0.0,-0.02639,2e-05,4.32576]
[1777710435069,40.21,78281.65,0.0,-0.02616,2e-05,4.29514]
[1777710440103,40.19,78282.34,0.0,-0.0261,2e-05,4.28704]
[1777710445139,40.18,78282.39,0.0,-0.02606,2e-05,4.28082]
[1777710451180,40.16,78283.84,0.0,-0.02596,2e-05,4.26709]
[1777710456216,40.14,78283.59,0.0,-0.02592,2e-05,4.26187]
[1777710460301,40.14,78283.48,0.0,-0.0259,2e-05,4.25864]
[1777710461013,40.13,78283.22,0.0,-0.0259,2e-05,4.25821]
[1777710466288,40.11,78283.17,0.0,-0.02585,2e-05,4.25133]
[1777710471322,40.1,78282.93,0.0,-0.02581,2e-05,4.24622]
[1777710476358,40.09,78282.4,0.0,-0.02578,2e-05,4.242]
[1777710481393,40.07,78282.37,0.0,-0.02574,2e-05,4.23641]
[1777710493744,40.04,78282.34,0.0,-0.02565,2e-05,4.2244]
[1777710499518,40.03,78282.22,0.0,-0.02563,2e-05,4.22197]
[1777710504555,40.03,78279.29,0.0,-0.02568,2e-05,4.22801]
[1777710509590,40.02,78279.68,0.0,-0.02565,2e-05,4.22458]
[1777710515632,40.01,78280.11,0.0,-0.02561,2e-05,4.21829]
[1777710523950,39.99,78280.06,0.0,-0.02554,2e-05,4.20877]
[1777710531745,39.97,78280.7,0.0,-0.02548,2e-05,4.20083]
[1777710540809,39.95,78280.56,0.0,-0.02542,2e-05,4.19189]
[1777710545843,39.94,78277.15,0.0,-0.02547,2e-05,4.19831]
[1777710551889,39.94,78277.74,0.0,-0.02545,2e-05,4.19557]
[1777710556923,39.93,78278.14,0.0,-0.02542,2e-05,4.19242]
[1777710561959,39.94,78278.96,0.0,-0.02541,2e-05,4.19052]
[1777710566994,39.94,78278.59,0.0,-0.02542,2e-05,4.192]
[1777710574302,39.94,78277.88,0.0,-0.02543,2e-05,4.19228]
[1777710580096,39.94,78277.61,0.0,-0.02544,2e-05,4.19357]
[1777710585133,39.94,78276.76,0.0,-0.02546,2e-05,4.19641]
[1777710591177,39.94,78276.19,0.0,-0.02547,2e-05,4.19853]
[1777710597217,39.94,78276.19,0.0,-0.02548,2e-05,4.19902]
[1777710602253,39.94,78275.31,0.0,-0.0255,2e-05,4.20192]
[1777710607288,39.94,78275.9,0.0,-0.02549,2e-05,4.20064]
[1777710612322,39.95,78275.79,0.0,-0.02549,2e-05,4.20135]
[1777710618364,39.95,78275.89,0.0,-0.02549,2e-05,4.20155]
[1777710623399,39.95,78275.91,0.0,-0.0255,2e-05,4.20189]
[1777710628434,39.95,78275.81,0.0,-0.02551,2e-05,4.20427]
[1777710633469,39.96,78275.95,0.0,-0.02551,2e-05,4.20321]
[1777710638504,39.96,78275.86,0.0,-0.02552,2e-05,4.20469]
[1777710643538,39.96,78275.37,0.0,-0.02553,2e-05,4.20643]
[1777710649581,39.96,78275.38,0.0,-0.02554,2e-05,4.20681]
[1777710654875,39.96,78276.88,0.0,-0.02551,2e-05,4.2029]
[1777710662672,39.96,78276.78,0.0,-0.02551,2e-05,4.20378]
[1777710667707,39.97,78281.06,0.0,-0.02543,2e-05,4.19203]
[1777710672742,39.97,78284.69,0.0,-0.02535,2e-05,4.18161]
[1777710677777,39.97,78284.22,0.0,-0.02536,2e-05,4.18355]
[1777710682812,39.97,78283.2,0.0,-0.02539,2e-05,4.18704]
[1777710687848,39.97,78282.65,0.0,-0.02541,2e-05,4.18919]
[1777710692882,39.97,78279.96,0.0,-0.02545,2e-05,4.19511]
[1777710697920,39.97,78280.48,0.0,-0.02545,2e-05,4.19419]
[1777710703959,39.98,78281.42,0.0,-0.02544,2e-05,4.19269]
[1777710708994,39.98,78279.77,0.0,-0.02549,2e-05,4.20014]
[1777710715295,39.99,78275.78,0.0,-0.0256,2e-05,4.21536]
[1777710722085,40.0,78275.42,0.0,-0.02563,2e-05,4.21965]
[1777710728127,40.01,78275.98,0.0,-0.02564,2e-05,4.22051]
[1777710735435,40.01,78276.89,0.0,-0.02563,2e-05,4.21859]
[1777710741218,40.01,78277.05,0.0,-0.02562,2e-05,4.21805]
[1777710747260,40.0,78277.39,0.0,-0.02559,2e-05,4.21384]
[1777710752295,39.99,78278.11,0.0,-0.02554,2e-05,4.20678]
[1777710759344,39.98,78278.36,0.0,-0.02551,2e-05,4.20239]
[1777710764379,39.98,78281.06,0.0,-0.02544,2e-05,4.19215]
[1777710769415,39.97,78284.44,0.0,-0.02535,2e-05,4.18006]
[1777710774449,39.97,78288.83,0.0,-0.02524,2e-05,4.16524]
[1777710779484,39.96,78288.77,0.0,-0.02522,2e-05,4.16304]
[1777710784519,39.95,78288.33,0.0,-0.02521,2e-05,4.16189]
[1777710789554,39.95,78289.22,0.0,-0.02518,2e-05,4.15699]
[1777710796606,39.94,78289.61,0.0,-0.02515,2e-05,4.15259]
[1777710801638,39.93,78290.31,0.0,-0.02511,2e-05,4.14828]
[1777710806672,39.93,78289.37,0.0,-0.02512,2e-05,4.14861]
[1777710811710,39.92,78288.87,0.0,-0.0251,2e-05,4.14538]
[1777710816743,39.92,78290.21,0.0,-0.02505,2e-05,4.1393]
[1777710823793,39.91,78289.94,0.0,-0.02505,2e-05,4.13877]
[1777710828828,39.91,78289.49,0.0,-0.02505,2e-05,4.13903]
[1777710833862,39.91,78286.0,0.0,-0.02512,2e-05,4.14846]
[1777710838879,39.91,78285.83,0.0,-0.02512,2e-05,4.1477]
[1777710844939,39.9,78285.89,0.0,-0.02509,2e-05,4.1443]
[1777710851990,39.89,78286.27,0.0,-0.02506,2e-05,4.14006]
[1777710857031,39.88,78286.68,0.0,-0.02504,2e-05,4.13668]
[1777710864079,39.88,78285.51,0.0,-0.02504,2e-05,4.13688]
[1777710869114,39.87,78286.47,0.0,-0.025,2e-05,4.13199]
[1777710874150,39.86,78286.93,0.0,-0.02496,2e-05,4.12625]
[1777710879184,39.86,78286.82,0.0,-0.02495,2e-05,4.12446]
[1777710886497,39.85,78287.52,0.0,-0.02491,2e-05,4.11919]
[1777710892278,39.84,78287.44,0.0,-0.0249,2e-05,4.11698]
[1777710896568,39.84,78310.15,0.0,-0.02442,2e-05,4.05192]
[1777710902346,39.83,78307.92,0.0,-0.02445,2e-05,4.05546]
[1777710907384,39.83,78304.27,0.0,-0.02451,2e-05,4.06418]
[1777710912416,39.83,78298.37,0.0,-0.02462,2e-05,4.07915]
[1777710917451,39.82,78297.14,0.0,-0.02463,2e-05,4.08107]
[1777710922487,39.82,78296.44,0.0,-0.02464,2e-05,4.08152]
[1777710927522,39.81,78295.15,0.0,-0.02465,2e-05,4.08365]
[1777710933564,39.81,78294.6,0.0,-0.02465,2e-05,4.08229]
[1777710939607,39.81,78293.45,0.0,-0.02466,2e-05,4.08381]
[1777710944642,39.81,78292.78,0.0,-0.02468,2e-05,4.08656]
[1777710949677,39.81,78292.51,0.0,-0.02469,2e-05,4.08874]
[1777710956726,39.82,78291.67,0.0,-0.02472,2e-05,4.09223]
[1777710961761,39.81,78293.4,0.0,-0.02467,2e-05,4.08598]
[1777710966797,39.81,78292.46,0.0,-0.02468,2e-05,4.08725]
[1777710971831,39.81,78292.39,0.0,-0.02468,2e-05,4.0861]
[1777710977873,39.8,78291.51,0.0,-0.02468,2e-05,4.08696]
[1777710983916,39.8,78293.51,0.0,-0.02463,2e-05,4.08045]
[1777710988952,39.8,78292.77,0.0,-0.02464,2e-05,4.08127]
[1777710993986,39.79,78291.26,0.0,-0.02465,2e-05,4.08197]
[1777710999022,39.79,78290.01,0.0,-0.02467,2e-05,4.08424]
[1777711004056,39.79,78289.27,0.0,-0.02467,2e-05,4.08508]
[1777711009092,39.78,78288.37,0.0,-0.02468,2e-05,4.08638]
[1777711014127,39.78,78287.95,0.0,-0.02468,2e-05,4.08633]
[1777711020169,39.78,78287.3,0.0,-0.02469,2e-05,4.0867]
[1777711025204,39.77,78286.75,0.0,-0.02469,2e-05,4.08704]
[1777711030239,39.77,78286.51,0.0,-0.02468,2e-05,4.08651]
[1777711035282,39.77,78287.23,0.0,-0.02466,2e-05,4.08331]
[1777711042331,39.76,78286.49,0.0,-0.02466,2e-05,4.08376]
[1777711047624,39.76,78285.89,0.0,-0.02467,2e-05,4.08469]
[1777711053408,39.76,78285.9,0.0,-0.02465,2e-05,4.08185]
[1777711059449,39.76,78285.54,0.0,-0.02467,2e-05,4.0844]
[1777711064485,39.77,78284.66,0.0,-0.02471,2e-05,4.08885]
[1777711069519,39.77,78284.54,0.0,-0.02472,2e-05,4.09113]
[1777711076569,39.78,78284.55,0.0,-0.02474,2e-05,4.09316]
[1777711082611,39.78,78284.44,0.0,-0.02473,2e-05,4.092]
[1777711087911,39.77,78289.22,0.0,-0.02462,2e-05,4.07743]
[1777711093689,39.77,78290.86,0.0,-0.02458,2e-05,4.07163]
[1777711099732,39.77,78300.17,0.0,-0.02438,2e-05,4.04479]
[1777711105773,39.77,78300.11,0.0,-0.02438,2e-05,4.04433]
[1777711110808,39.76,78298.81,0.0,-0.0244,2e-05,4.04748]
[1777711115842,39.76,78297.46,0.0,-0.02441,2e-05,4.04854]
[1777711120878,39.76,78297.6,0.0,-0.02441,2e-05,4.04774]
[1777711125913,39.76,78298.21,0.0,-0.02439,2e-05,4.04562]
[1777711130950,39.76,78299.56,0.0,-0.02436,2e-05,4.04146]
[1777711135986,39.76,78300.8,0.0,-0.02433,2e-05,4.03762]
[1777711144051,39.76,78301.49,0.0,-0.02432,2e-05,4.03511]
[1777711149086,39.76,78301.29,0.0,-0.02432,2e-05,4.03527]
[1777711154121,39.76,78300.53,0.0,-0.02433,2e-05,4.03695]
[1777711159156,39.75,78297.97,0.0,-0.02437,2e-05,4.04206]
[1777711168471,39.74,78299.92,0.0,-0.02429,2e-05,4.03122]
[1777711174260,39.73,78300.6,0.0,-0.02424,2e-05,4.02348]
[1777711180309,39.72,78301.6,0.0,-0.02419,2e-05,4.01715]
[1777711185344,39.71,78301.14,0.0,-0.02418,2e-05,4.01547]
[1777711190379,39.71,78297.86,0.0,-0.02424,2e-05,4.02425]
[1777711195415,39.71,78298.03,0.0,-0.02424,2e-05,4.02346]
[1777711200451,39.71,78296.95,0.0,-0.02426,2e-05,4.02613]
[1777711206491,39.71,78296.85,0.0,-0.02426,2e-05,4.026]
[1777711211527,39.71,78296.27,0.0,-0.02427,2e-05,4.02728]
[1777711216561,39.71,78295.81,0.0,-0.02427,2e-05,4.02821]
[1777711221597,39.71,78290.45,0.0,-0.02439,2e-05,4.04401]
[1777711228892,39.71,78289.47,0.0,-0.0244,2e-05,4.04595]
[1777711236702,39.7,78289.32,0.0,-0.02439,2e-05,4.0433]
[1777711241738,39.7,78289.17,0.0,-0.02439,2e-05,4.04323]
[1777711246773,39.7,78288.86,0.0,-0.02439,2e-05,4.04359]
[1777711251808,39.7,78288.85,0.0,-0.02438,2e-05,4.04311]
[1777711256843,39.7,78288.4,0.0,-0.02439,2e-05,4.04386]
[1777711261879,39.7,78288.24,0.0,-0.02439,2e-05,4.04379]
[1777711267921,39.7,78287.74,0.0,-0.0244,2e-05,4.04455]
[1777711272954,39.69,78288.0,0.0,-0.02439,2e-05,4.04329]
[1777711279243,39.69,78287.67,0.0,-0.02439,2e-05,4.04358]
[1777711287054,39.69,78287.73,0.0,-0.02438,2e-05,4.04257]
[1777711292089,39.69,78288.1,0.0,-0.02436,2e-05,4.03876]
[1777711297127,39.69,78288.06,0.0,-0.02435,2e-05,4.03839]
[1777711304173,39.69,78288.26,0.0,-0.02436,2e-05,4.03889]
[1777711309208,39.69,78294.35,0.0,-0.02423,2e-05,4.02153]
[1777711314242,39.69,78295.29,0.0,-0.02421,2e-05,4.01862]
[1777711319525,39.69,78298.05,0.0,-0.02415,2e-05,4.01073]
[1777711325324,39.69,78298.15,0.0,-0.02415,2e-05,4.01019]
[1777711331362,39.69,78298.44,0.0,-0.02414,2e-05,4.00913]
[1777711336060,39.69,78298.58,0.0,-0.02414,2e-05,4.00866]
[1777711336139,39.69,78298.75,0.0,-0.02413,2e-05,4.00806]
[1777711341234,39.69,78299.42,0.0,-0.02412,2e-05,4.00609]
[1777711341432,39.69,78299.6,0.0,-0.02411,2e-05,4.00551]
[1777711346467,39.69,78299.72,0.0,-0.02411,2e-05,4.00553]
[1777711351504,39.69,78300.28,0.0,-0.0241,2e-05,4.00261]
[1777711358551,39.69,78300.45,0.0,-0.02409,2e-05,4.00192]
[1777711364594,39.69,78300.25,0.0,-0.02409,2e-05,4.00229]
[1777711369878,39.69,78300.11,0.0,-0.0241,2e-05,4.00364]
[1777711375670,39.69,78301.05,0.0,-0.02408,2e-05,4.00091]
[1777711380705,39.69,78300.44,0.0,-0.0241,2e-05,4.00252]
[1777711385741,39.69,78301.2,0.0,-0.02408,2e-05,4.0004]
[1777711390775,39.69,78300.52,0.0,-0.02409,2e-05,4.0023]
[1777711396818,39.69,78300.39,0.0,-0.0241,2e-05,4.00323]
[1777711400230,39.69,78300.38,0.0,-0.0241,2e-05,4.00327]
[1777711400314,39.69,78300.37,0.0,-0.0241,2e-05,4.00332]
[1777711405880,39.69,78299.84,0.0,-0.02411,2e-05,4.00487]
[1777711410916,39.69,78297.76,0.0,-0.02416,2e-05,4.01068]
[1777711415950,39.69,78297.42,0.0,-0.02415,2e-05,4.00937]
[1777711420985,39.69,78296.72,0.0,-0.02416,2e-05,4.01126]
[1777711426020,39.69,78296.42,0.0,-0.02417,2e-05,4.01199]
[1777711431055,39.69,78296.46,0.0,-0.02417,2e-05,4.01174]
[1777711439110,39.69,78296.6,0.0,-0.02416,2e-05,4.01112]
[1777711450197,39.69,78297.43,0.0,-0.02414,2e-05,4.00843]
[1777711451926,39.69,78297.72,0.0,-0.02414,2e-05,4.00759]
[1777711452208,39.69,78296.93,0.0,-0.02415,2e-05,4.00974]
[1777711454322,39.69,78295.29,0.0,-0.02419,2e-05,4.01424]
[1777711455203,39.69,78295.29,0.0,-0.02419,2e-05,4.01424]
[1777711456034,39.69,78294.23,0.0,-0.02421,2e-05,4.01708]
[1777711456135,39.69,78294.23,0.0,-0.02421,2e-05,4.01703]
[1777711461075,39.69,78293.48,0.0,-0.02422,2e-05,4.01889]
[1777711461272,39.69,78293.51,0.0,-0.02422,2e-05,4.01875]
[1777711462001,39.69,78293.51,0.0,-0.02422,2e-05,4.01875]
[1777711462102,39.69,78293.26,0.0,-0.02422,2e-05,4.01939]
[1777711467315,39.69,78292.5,0.0,-0.02424,2e-05,4.0212]
[1777711472350,39.69,78291.96,0.0,-0.02423,2e-05,4.02014]
[1777711477385,39.69,78290.32,0.0,-0.02426,2e-05,4.02441]
[1777711483426,39.68,78289.69,0.0,-0.02427,2e-05,4.02577]
[1777711488462,39.68,78288.01,0.0,-0.02431,2e-05,4.03012]
[1777711489951,39.68,78288.01,0.0,-0.02431,2e-05,4.03012]
[1777711489993,39.68,78287.71,0.0,-0.02431,2e-05,4.03082]
[1777711494431,39.68,78286.67,0.0,-0.02433,2e-05,4.03357]
[1777711494520,39.68,78286.75,0.0,-0.02433,2e-05,4.03321]
[1777711500790,39.68,78286.02,0.0,-0.02434,2e-05,4.03483]
[1777711506588,39.68,78285.88,0.0,-0.02434,2e-05,4.0348]
[1777711511625,39.68,78285.86,0.0,-0.02434,2e-05,4.03451]
[1777711516660,39.68,78287.21,0.0,-0.02431,2e-05,4.03041]
[1777711521695,39.68,78287.09,0.0,-0.02431,2e-05,4.03042]
[1777711528744,39.67,78286.71,0.0,-0.02429,2e-05,4.02831]
[1777711533779,39.67,78283.95,0.0,-0.02433,2e-05,4.03343]
[1777711538781,39.67,78283.48,0.0,-0.02435,2e-05,4.03609]
[1777711538890,39.67,78283.48,0.0,-0.02435,2e-05,4.03609]
[1777711538991,39.67,78283.41,0.0,-0.02436,2e-05,4.03721]
[1777711545864,39.71,78283.61,0.0,-0.02446,2e-05,4.05147]
[1777711551143,39.72,78284.49,0.0,-0.02446,2e-05,4.05162]
[1777711558955,39.73,78284.79,0.0,-0.02448,2e-05,4.05419]
[1777711563991,39.73,78284.78,0.0,-0.0245,2e-05,4.05633]
[1777711569025,39.74,78285.1,0.0,-0.02451,2e-05,4.05752]
[1777711573396,39.74,78285.21,0.0,-0.02451,2e-05,4.05846]
[1777711573459,39.74,78285.77,0.0,-0.02451,2e-05,4.05731]
[1777711579095,39.75,78285.67,0.0,-0.02452,2e-05,4.06004]
[1777711585137,39.76,78285.79,0.0,-0.02454,2e-05,4.06213]
[1777711590172,39.76,78286.32,0.0,-0.02454,2e-05,4.06265]
[1777711596214,39.77,78286.71,0.0,-0.02454,2e-05,4.06168]
[1777711601494,39.77,78288.54,0.0,-0.02452,2e-05,4.0586]
[1777711607291,39.78,78291.86,0.0,-0.02447,2e-05,4.05181]
[1777711613332,39.79,78290.05,0.0,-0.02452,2e-05,4.05933]
[1777711618368,39.79,78284.77,0.0,-0.02464,2e-05,4.07607]
[1777711623403,39.8,78286.31,0.0,-0.02463,2e-05,4.07369]
[1777711629445,39.8,78286.45,0.0,-0.02464,2e-05,4.07559]
[1777711634483,39.81,78286.74,0.0,-0.02465,2e-05,4.07667]
[1777711639518,39.81,78287.35,0.0,-0.02465,2e-05,4.07683]
[1777711644553,39.82,78287.14,0.0,-0.02467,2e-05,4.07928]
[1777711651602,39.82,78287.28,0.0,-0.02467,2e-05,4.07916]
[1777711656637,39.83,78287.37,0.0,-0.02468,2e-05,4.08073]
[1777711661671,39.83,78286.85,0.0,-0.0247,2e-05,4.084]
[1777711666707,39.84,78287.68,0.0,-0.0247,2e-05,4.08347]
[1777711671989,39.84,78289.41,0.0,-0.02468,2e-05,4.0804]
[1777711677783,39.84,78290.72,0.0,-0.02464,2e-05,4.07569]
[1777711682819,39.84,78288.1,0.0,-0.02469,2e-05,4.08215]
[1777711689868,39.83,78287.76,0.0,-0.02469,2e-05,4.08186]
[1777711695911,39.84,78288.41,0.0,-0.02468,2e-05,4.08114]
[1777711701427,39.84,78287.87,0.0,-0.0247,2e-05,4.08411]
[1777711701463,39.84,78287.43,0.0,-0.02472,2e-05,4.08607]
[1777711706988,39.84,78286.35,0.0,-0.02475,2e-05,4.08981]
[1777711712270,39.84,78285.84,0.0,-0.02474,2e-05,4.08784]
[1777711720080,39.84,78285.78,0.0,-0.02473,2e-05,4.08675]
[1777711725114,39.83,78285.54,0.0,-0.02472,2e-05,4.08636]
[1777711732413,39.83,78285.11,0.0,-0.02472,2e-05,4.08634]
[1777711739213,39.83,78285.07,0.0,-0.02472,2e-05,4.08523]
[1777711744247,39.83,78284.9,0.0,-0.02471,2e-05,4.08485]
[1777711750289,39.82,78284.93,0.0,-0.02471,2e-05,4.08374]
[1777711755325,39.82,78285.53,0.0,-0.02469,2e-05,4.08121]
[1777711760359,39.82,78285.8,0.0,-0.02468,2e-05,4.07963]
[1777711765394,39.82,78285.64,0.0,-0.02467,2e-05,4.07926]
[1777711770430,39.81,78286.17,0.0,-0.02466,2e-05,4.07697]
[1777711775465,39.81,78286.08,0.0,-0.02464,2e-05,4.07414]
[1777711780499,39.81,78287.3,0.0,-0.02461,2e-05,4.06996]
[1777711788556,39.81,78287.12,0.0,-0.0246,2e-05,4.06925]
[1777711793591,39.81,78287.62,0.0,-0.02459,2e-05,4.06711]
[1777711798625,39.8,78287.71,0.0,-0.02458,2e-05,4.06613]
[1777711804152,39.8,78287.96,0.0,-0.02457,2e-05,4.06485]
[1777711804254,39.8,78287.96,0.0,-0.02457,2e-05,4.06485]
[1777711804354,39.8,78287.96,0.0,-0.02457,2e-05,4.06456]
[1777711807872,39.8,78287.96,0.0,-0.02458,2e-05,4.06575]
[1777711807972,39.8,78287.97,0.0,-0.02458,2e-05,4.06572]
[1777711813731,39.81,78287.97,0.0,-0.0246,2e-05,4.06807]
[1777711823048,39.82,78288.93,0.0,-0.0246,2e-05,4.06889]
[1777711830849,39.83,78288.7,0.0,-0.02463,2e-05,4.07259]
[1777711835885,39.83,78287.97,0.0,-0.02464,2e-05,4.07423]
[1777711841926,39.84,78288.08,0.0,-0.02466,2e-05,4.07615]
[1777711844300,39.84,78288.11,0.0,-0.02466,2e-05,4.07644]
[1777711844402,39.84,78288.11,0.0,-0.02466,2e-05,4.07717]
[1777711850990,39.85,78288.03,0.0,-0.02468,2e-05,4.07958]
[1777711856026,39.85,78288.1,0.0,-0.02469,2e-05,4.08119]
[1777711861061,39.86,78288.25,0.0,-0.0247,2e-05,4.08257]
[1777711866096,39.86,78288.25,0.0,-0.02472,2e-05,4.08436]
[1777711868989,39.86,78288.28,0.0,-0.02472,2e-05,4.08463]
[1777711869117,39.86,78288.3,0.0,-0.02472,2e-05,4.08528]
[1777711876166,39.87,78288.17,0.0,-0.02474,2e-05,4.0881]
[1777711881202,39.87,78300.09,0.0,-0.02451,2e-05,4.05669]
[1777711884534,39.88,78298.93,0.0,-0.02455,2e-05,4.06117]
[1777711884635,39.88,78299.97,0.0,-0.02453,2e-05,4.05869]
[1777711890265,39.88,78300.49,0.0,-0.02453,2e-05,4.05939]
[1777711895701,39.89,78300.74,0.0,-0.02453,2e-05,4.05816]
[1777711895717,39.89,78300.74,0.0,-0.02453,2e-05,4.05903]
[1777711901342,39.9,78301.69,0.0,-0.02453,2e-05,4.05899]
[1777711908390,39.91,78301.74,0.0,-0.02455,2e-05,4.06185]
[1777711913681,39.91,78302.11,0.0,-0.02456,2e-05,4.06293]
[1777711914694,39.91,78302.11,0.0,-0.02456,2e-05,4.06293]
[1777711914719,39.91,78302.11,0.0,-0.02456,2e-05,4.06335]
[1777711920475,39.92,78302.62,0.0,-0.02457,2e-05,4.06445]
[1777711926517,39.92,78302.56,0.0,-0.02459,2e-05,4.0671]
[1777711931552,39.93,78302.07,0.0,-0.02461,2e-05,4.07052]
[1777711936587,39.94,78302.55,0.0,-0.02462,2e-05,4.07121]
[1777711943891,39.94,78302.3,0.0,-0.02464,2e-05,4.07365]
[1777711951692,39.94,78302.31,0.0,-0.02462,2e-05,4.07024]
[1777711954809,39.94,78302.13,0.0,-0.02462,2e-05,4.07048]
[1777711954911,39.94,78302.13,0.0,-0.02462,2e-05,4.07035]
[1777711963776,39.93,78302.19,0.0,-0.02461,2e-05,4.06901]
[1777711968912,39.93,78301.95,0.0,-0.02461,2e-05,4.06917]
[1777711968915,39.93,78301.53,0.0,-0.02462,2e-05,4.07021]
[1777711970811,39.93,78301.53,0.0,-0.02462,2e-05,4.07007]
[1777711970878,39.93,78301.59,0.0,-0.02461,2e-05,4.06978]
[1777711977875,39.93,78301.76,0.0,-0.0246,2e-05,4.0684]
[1777711983917,39.93,78301.82,0.0,-0.0246,2e-05,4.06747]
[1777711988952,39.92,78301.95,0.0,-0.02459,2e-05,4.06648]
[1777711993987,39.92,78302.08,0.0,-0.02458,2e-05,4.0655]
[1777712000031,39.92,78302.25,0.0,-0.02457,2e-05,4.0643]
[1777712005069,39.92,78304.05,0.0,-0.02453,2e-05,4.0587]
[1777712011110,39.92,78304.44,0.0,-0.02451,2e-05,4.05464]
[1777712017151,39.92,78305.12,0.0,-0.02449,2e-05,4.05208]
[1777712024452,39.91,78305.19,0.0,-0.02448,2e-05,4.051]
[1777712030242,39.91,78305.95,0.0,-0.02446,2e-05,4.04835]
[1777712035277,39.91,78305.76,0.0,-0.02446,2e-05,4.04835]
[1777712041319,39.91,78305.98,0.0,-0.02445,2e-05,4.04711]
[1777712048369,39.91,78306.45,0.0,-0.02444,2e-05,4.04507]
[1777712054662,39.91,78305.02,0.0,-0.02446,2e-05,4.04831]
[1777712060453,39.9,78305.5,0.0,-0.02444,2e-05,4.04584]
[1777712065488,39.89,78313.99,0.0,-0.02425,2e-05,4.01922]
[1777712071531,39.89,78312.17,0.0,-0.02425,2e-05,4.01852]
[1777712076565,39.88,78315.89,0.0,-0.02415,2e-05,4.0055]
[1777712081600,39.87,78315.18,0.0,-0.02415,2e-05,4.00476]
[1777712086636,39.86,78314.24,0.0,-0.02415,2e-05,4.00469]
[1777712091670,39.86,78308.5,0.0,-0.02424,2e-05,4.01781]
[1777712096706,39.85,78308.25,0.0,-0.02423,2e-05,4.01577]
[1777712098797,39.85,78303.43,0.0,-0.02432,2e-05,4.02856]
[1777712098810,39.85,78280.2,0.0,-0.02479,2e-05,4.09275]
[1777712099568,39.85,78280.2,0.0,-0.02479,2e-05,4.09275]
[1777712099727,39.85,78280.2,0.0,-0.02479,2e-05,4.09207]
[1777712105057,39.84,78284.07,0.0,-0.02468,2e-05,4.07785]
[1777712111810,39.82,78285.56,0.0,-0.02462,2e-05,4.06902]
[1777712116846,39.82,78287.36,0.0,-0.02456,2e-05,4.06067]
[1777712122888,39.81,78288.34,0.0,-0.02451,2e-05,4.05398]
[1777712129937,39.79,78289.17,0.0,-0.02446,2e-05,4.04711]
[1777712135280,39.79,78287.95,0.0,-0.02445,2e-05,4.045]
[1777712141020,39.78,78286.53,0.0,-0.02445,2e-05,4.04509]
[1777712153105,39.76,78286.36,0.0,-0.0244,2e-05,4.03792]
[1777712158141,39.75,78286.81,0.0,-0.02437,2e-05,4.03353]
[1777712163179,39.74,78287.28,0.0,-0.02434,2e-05,4.02912]
[1777712172238,39.73,78287.19,0.0,-0.0243,2e-05,4.02387]
[1777712177274,39.72,78287.54,0.0,-0.02427,2e-05,4.01989]
[1777712183316,39.71,78287.35,0.0,-0.02425,2e-05,4.01685]
[1777712186139,39.71,78287.35,0.0,-0.02425,2e-05,4.01685]
[1777712186239,39.7,78287.41,0.0,-0.02423,2e-05,4.01491]
[1777712191967,39.7,78286.37,0.0,-0.02424,2e-05,4.01546]
[1777712192068,39.7,78286.06,0.0,-0.02422,2e-05,4.01287]
[1777712193819,39.7,78286.06,0.0,-0.02422,2e-05,4.01287]
[1777712193919,39.69,78284.4,0.0,-0.02425,2e-05,4.01631]
[1777712197947,39.69,78284.55,0.0,-0.02424,2e-05,4.01472]
[1777712198028,39.69,78284.89,0.0,-0.02422,2e-05,4.0126]
[1777712200103,39.69,78284.89,0.0,-0.02422,2e-05,4.0126]
[1777712200195,39.68,78279.08,0.0,-0.02433,2e-05,4.02758]
[1777712205918,39.68,78280.11,0.0,-0.02429,2e-05,4.02228]
[1777712211512,39.67,78279.67,0.0,-0.02427,2e-05,4.01929]
[1777712216549,39.66,78280.78,0.0,-0.02423,2e-05,4.01324]
[1777712221585,39.65,78280.44,0.0,-0.02421,2e-05,4.01126]
[1777712226621,39.64,78280.41,0.0,-0.02419,2e-05,4.00783]
[1777712231653,39.63,78280.89,0.0,-0.02416,2e-05,4.0036]
[1777712236688,39.63,78280.55,0.0,-0.02414,2e-05,4.00163]
[1777712241724,39.62,78280.78,0.0,-0.02412,2e-05,3.99812]
[1777712246760,39.61,78279.12,0.0,-0.02413,2e-05,3.99988]
[1777712252801,39.6,78279.65,0.0,-0.02408,2e-05,3.9927]
[1777712259865,39.59,78279.21,0.0,-0.02406,2e-05,3.98998]
[1777712264885,39.59,78278.19,0.0,-0.02407,2e-05,3.99003]
[1777712270927,39.58,78278.12,0.0,-0.02404,2e-05,3.98696]
[1777712276266,39.57,78279.86,0.0,-0.02399,2e-05,3.97947]
[1777712283015,39.56,78281.42,0.0,-0.02393,2e-05,3.97149]
[1777712288049,39.55,78281.96,0.0,-0.0239,2e-05,3.96742]
[1777712293084,39.55,78293.12,0.0,-0.02366,2e-05,3.93415]
[1777712299069,39.54,78292.28,0.0,-0.02366,2e-05,3.93464]
[1777712307182,39.53,78291.84,0.0,-0.02364,2e-05,3.9313]
[1777712314231,39.52,78291.34,0.0,-0.02361,2e-05,3.92727]
[1777712319266,39.52,78290.23,0.0,-0.02362,2e-05,3.92808]
[1777712324301,39.51,78289.69,0.0,-0.02362,2e-05,3.92734]
[1777712330343,39.5,78289.79,0.0,-0.02359,2e-05,3.92441]
[1777712336387,39.5,78289.59,0.0,-0.02358,2e-05,3.92232]
[1777712341422,39.49,78289.16,0.0,-0.02357,2e-05,3.92133]
[1777712346756,39.48,78289.07,0.0,-0.02356,2e-05,3.91898]
[1777712354512,39.48,78288.87,0.0,-0.02354,2e-05,3.91653]
[1777712362571,39.47,78288.76,0.0,-0.02352,2e-05,3.91346]
[1777712368611,39.46,78289.01,0.0,-0.02349,2e-05,3.91028]
[1777712374654,39.46,78295.67,0.0,-0.02333,2e-05,3.88753]
[1777712379687,39.45,78294.31,0.0,-0.02335,2e-05,3.88939]
[1777712384723,39.45,78293.79,0.0,-0.02334,2e-05,3.88897]
[1777712389757,39.44,78292.85,0.0,-0.02335,2e-05,3.88972]
[1777712395801,39.43,78292.26,0.0,-0.02334,2e-05,3.8888]
[1777712401163,39.43,78293.33,0.0,-0.02331,2e-05,3.88447]
[1777712401188,39.43,78293.33,0.0,-0.02331,2e-05,3.88447]
[1777712403170,39.43,78292.2,0.0,-0.02333,2e-05,3.88685]
[1777712403269,39.43,78302.38,0.0,-0.02312,2e-05,3.8588]
[1777712407063,39.43,78301.35,0.0,-0.02314,2e-05,3.86069]
[1777712407119,39.43,78292.22,0.0,-0.02332,2e-05,3.88527]
[1777712412924,39.42,78284.31,0.0,-0.02346,2e-05,3.9047]
[1777712417962,39.41,78284.54,0.0,-0.02344,2e-05,3.90221]
[1777712424010,39.41,78284.95,0.0,-0.02342,2e-05,3.89889]
[1777712429038,39.4,78285.7,0.0,-0.02339,2e-05,3.89502]
[1777712434073,39.4,78286.16,0.0,-0.02335,2e-05,3.88975]
[1777712434576,39.4,78286.16,0.0,-0.02335,2e-05,3.88975]
[1777712435449,39.4,78286.16,0.0,-0.02335,2e-05,3.88975]
[1777712436218,39.4,78284.32,0.0,-0.02339,2e-05,3.89443]
[1777712436319,39.4,78284.19,0.0,-0.02339,2e-05,3.89443]
[1777712442129,39.39,78284.23,0.0,-0.02337,2e-05,3.89216]
[1777712447459,39.39,78284.49,0.0,-0.02335,2e-05,3.88967]
[1777712447880,39.39,78284.49,0.0,-0.02335,2e-05,3.88967]
[1777712448515,39.39,78284.49,0.0,-0.02335,2e-05,3.88967]
[1777712448173,39.39,78284.49,0.0,-0.02335,2e-05,3.88932]
[1777712449178,39.39,78284.73,0.0,-0.02334,2e-05,3.88831]
[1777712449908,39.39,78284.73,0.0,-0.02334,2e-05,3.88831]
[1777712450185,39.38,78284.54,0.0,-0.02335,2e-05,3.88847]
[1777712456230,39.38,78285.17,0.0,-0.02332,2e-05,3.88465]
[1777712461272,39.37,78285.07,0.0,-0.02331,2e-05,3.88319]
[1777712466311,39.37,78289.45,0.0,-0.02321,2e-05,3.86958]
[1777712470856,39.37,78288.6,0.0,-0.02322,2e-05,3.87061]
[1777712470957,39.37,78288.55,0.0,-0.02322,2e-05,3.87043]
[1777712478395,39.36,78288.84,0.0,-0.02319,2e-05,3.8674]
[1777712484437,39.36,78285.38,0.0,-0.02325,2e-05,3.87486]
[1777712491486,39.35,78285.63,0.0,-0.02321,2e-05,3.86967]
[1777712496521,39.35,78286.38,0.0,-0.02319,2e-05,3.86604]
[1777712507879,39.34,78287.3,0.0,-0.02314,2e-05,3.85983]
[1777712513639,39.33,78288.18,0.0,-0.02312,2e-05,3.85594]
[1777712519682,39.33,78288.24,0.0,-0.0231,2e-05,3.85401]
[1777712524717,39.32,78288.32,0.0,-0.02309,2e-05,3.85233]
[1777712529752,39.32,78287.96,0.0,-0.02309,2e-05,3.85187]
[1777712534787,39.32,78288.0,0.0,-0.02308,2e-05,3.85033]
[1777712539822,39.31,78288.12,0.0,-0.02306,2e-05,3.84859]
[1777712544857,39.31,78288.21,0.0,-0.02305,2e-05,3.84695]
[1777712546428,39.31,78288.21,0.0,-0.02305,2e-05,3.84695]
[1777712546528,39.31,78288.16,0.0,-0.02305,2e-05,3.84653]
[1777712553920,39.3,78288.11,0.0,-0.02302,2e-05,3.84252]
[1777712558959,39.3,78288.18,0.0,-0.02301,2e-05,3.84099]
[1777712560852,39.3,78288.26,0.0,-0.02301,2e-05,3.84051]
[1777712560970,39.3,78291.37,0.0,-0.02294,2e-05,3.83155]
[1777712567012,39.29,78291.43,0.0,-0.02293,2e-05,3.82992]
[1777712573053,39.29,78290.3,0.0,-0.02294,2e-05,3.83151]
[1777712578370,39.29,78289.92,0.0,-0.02294,2e-05,3.83132]
[1777712584129,39.28,78289.48,0.0,-0.02294,2e-05,3.83105]
[1777712593149,39.28,78289.16,0.0,-0.02294,2e-05,3.83096]
[1777712593250,39.28,78289.0,0.0,-0.02294,2e-05,3.8302]
[1777712595000,39.28,78289.0,0.0,-0.02294,2e-05,3.8302]
[1777712595102,39.27,78289.0,0.0,-0.02293,2e-05,3.82973]
[1777712600242,39.27,78289.02,0.0,-0.02292,2e-05,3.82849]
[1777712606284,39.27,78288.33,0.0,-0.02293,2e-05,3.82896]
[1777712611319,39.26,78288.08,0.0,-0.02291,2e-05,3.82626]
[1777712618653,39.26,78288.1,0.0,-0.0229,2e-05,3.82462]
[1777712627430,39.26,78288.1,0.0,-0.02289,2e-05,3.82262]
[1777712632466,39.25,78289.35,0.0,-0.02285,2e-05,3.81814]
[1777712637502,39.25,78288.98,0.0,-0.02285,2e-05,3.81808]
[1777712647571,39.24,78288.5,0.0,-0.02285,2e-05,3.81726]
[1777712652606,39.24,78288.22,0.0,-0.02285,2e-05,3.81698]
[1777712657641,39.24,78287.95,0.0,-0.02284,2e-05,3.81667]
[1777712664689,39.23,78285.72,0.0,-0.02288,2e-05,3.8212]
[1777712669725,39.23,78287.02,0.0,-0.02284,2e-05,3.81661]
[1777712674760,39.23,78286.55,0.0,-0.02283,2e-05,3.81463]
[1777712679795,39.23,78286.5,0.0,-0.02283,2e-05,3.81375]
[1777712685838,39.22,78283.68,0.0,-0.02287,2e-05,3.82014]
[1777712691879,39.22,78283.97,0.0,-0.02286,2e-05,3.81807]
[1777712696915,39.22,78284.34,0.0,-0.02284,2e-05,3.81601]
[1777712701950,39.21,78283.96,0.0,-0.02284,2e-05,3.81597]
[1777712707992,39.21,78284.83,0.0,-0.02282,2e-05,3.81236]
[1777712713027,39.21,78285.16,0.0,-0.0228,2e-05,3.81044]
[1777712719425,39.2,78286.8,0.0,-0.02276,2e-05,3.80458]
[1777712726118,39.2,78286.61,0.0,-0.02276,2e-05,3.80373]
[1777712734174,39.2,78286.82,0.0,-0.02273,2e-05,3.79943]
[1777712739566,39.19,78287.95,0.0,-0.0227,2e-05,3.79547]
[1777712745250,39.19,78288.17,0.0,-0.02269,2e-05,3.79382]
[1777712751295,39.19,78287.61,0.0,-0.02269,2e-05,3.79429]
[1777712757335,39.19,78287.84,0.0,-0.02268,2e-05,3.79264]
[1777712763377,39.18,78287.64,0.0,-0.02268,2e-05,3.79216]
[1777712769776,39.18,78287.7,0.0,-0.02267,2e-05,3.79098]
[1777712776467,39.18,78287.78,0.0,-0.02266,2e-05,3.7896]
[1777712782510,39.18,78287.88,0.0,-0.02265,2e-05,3.78834]
[1777712787544,39.17,78287.97,0.0,-0.02264,2e-05,3.78729]
[1777712794594,39.17,78288.66,0.0,-0.02261,2e-05,3.78213]
[1777712799700,39.17,78287.44,0.0,-0.02263,2e-05,3.78495]
[1777712799765,39.17,78287.44,0.0,-0.02263,2e-05,3.78495]
[1777712799837,39.17,78288.13,0.0,-0.02261,2e-05,3.78278]
[1777712800980,39.17,78288.13,0.0,-0.02261,2e-05,3.78278]
[1777712801042,39.17,78288.13,0.0,-0.02261,2e-05,3.78316]
[1777712806678,39.17,78288.05,0.0,-0.02261,2e-05,3.78297]
[1777712811712,39.17,78288.06,0.0,-0.02261,2e-05,3.78218]
[1777712816748,39.16,78288.14,0.0,-0.0226,2e-05,3.78121]
[1777712821786,39.16,78287.75,0.0,-0.0226,2e-05,3.7815]
[1777712827825,39.16,78287.54,0.0,-0.0226,2e-05,3.78115]
[1777712832860,39.16,78287.74,0.0,-0.02259,2e-05,3.77987]
[1777712837894,39.16,78287.68,0.0,-0.02259,2e-05,3.77929]
[1777712842929,39.15,78287.59,0.0,-0.02258,2e-05,3.7788]
[1777712847965,39.15,78287.6,0.0,-0.02258,2e-05,3.77805]
[1777712853000,39.15,78287.52,0.0,-0.02256,2e-05,3.77535]
[1777712860411,39.15,78287.69,0.0,-0.02255,2e-05,3.77378]
[1777712866090,39.15,78287.9,0.0,-0.02254,2e-05,3.77253]
[1777712873141,39.14,78287.64,0.0,-0.02254,2e-05,3.77227]
[1777712878176,39.14,78288.0,0.0,-0.02253,2e-05,3.77062]
[1777712887238,39.14,78291.44,0.0,-0.02245,2e-05,3.76029]
[1777712894287,39.14,78290.78,0.0,-0.02246,2e-05,3.76114]
[1777712900692,39.13,78289.71,0.0,-0.02248,2e-05,3.76331]
[1777712909393,39.13,78289.71,0.0,-0.02247,2e-05,3.76225]
[1777712914428,39.13,78288.85,0.0,-0.02247,2e-05,3.76179]
[1777712919463,39.13,78288.93,0.0,-0.02246,2e-05,3.76102]
[1777712924497,39.13,78288.41,0.0,-0.02247,2e-05,3.76184]
[1777712930901,39.13,78288.68,0.0,-0.02246,2e-05,3.76044]
[1777712936582,39.12,78287.74,0.0,-0.02247,2e-05,3.7623]
[1777712941616,39.12,78287.35,0.0,-0.02248,2e-05,3.76277]
[1777712945848,39.12,78287.31,0.0,-0.02248,2e-05,3.76253]
[1777712945949,39.12,78287.46,0.0,-0.02247,2e-05,3.76201]
[1777712946568,39.12,78287.46,0.0,-0.02247,2e-05,3.76201]
[1777712946669,39.12,78287.58,0.0,-0.02247,2e-05,3.76157]
[1777712951687,39.12,78287.55,0.0,-0.02246,2e-05,3.76109]
[1777712956722,39.12,78288.09,0.0,-0.02245,2e-05,3.75909]
[1777712962764,39.12,78288.02,0.0,-0.02245,2e-05,3.75862]
[1777712968806,39.11,78288.03,0.0,-0.02244,2e-05,3.75796]
[1777712974850,39.11,78288.17,0.0,-0.02242,2e-05,3.75477]
[1777712979885,39.11,78287.99,0.0,-0.02242,2e-05,3.75475]
[1777712980172,39.11,78287.99,0.0,-0.02242,2e-05,3.75475]
[1777712980893,39.11,78288.12,0.0,-0.02242,2e-05,3.7543]
[1777712982034,39.11,78288.12,0.0,-0.02242,2e-05,3.7543]
[1777712982712,39.11,78287.92,0.0,-0.02242,2e-05,3.75474]
[1777712987941,39.11,78288.08,0.0,-0.02242,2e-05,3.75371]
[1777712993984,39.11,78288.18,0.0,-0.02241,2e-05,3.75286]
[1777712999019,39.11,78288.17,0.0,-0.02241,2e-05,3.75241]
[1777713005062,39.1,78287.97,0.0,-0.02241,2e-05,3.75237]
[1777713005522,39.1,78287.97,0.0,-0.02241,2e-05,3.75237]
[1777713006067,39.1,78288.1,0.0,-0.0224,2e-05,3.75193]
[1777713011461,39.1,78288.17,0.0,-0.0224,2e-05,3.75117]
[1777713017191,39.1,78288.2,0.0,-0.02239,2e-05,3.75063]
[1777713022227,39.1,78288.14,0.0,-0.02239,2e-05,3.75033]
[1777713031601,39.1,78295.24,0.0,-0.02224,2e-05,3.72821]
[1777713037332,39.1,78298.28,0.0,-0.02218,2e-05,3.7199]
[1777713042366,39.1,78296.73,0.0,-0.0222,2e-05,3.72386]
[1777713049421,39.1,78296.03,0.0,-0.02222,2e-05,3.72542]
[1777713054452,39.1,78292.0,0.0,-0.02229,2e-05,3.73596]
[1777713059486,39.09,78291.12,0.0,-0.02231,2e-05,3.73805]
[1777713064521,39.09,78289.39,0.0,-0.02234,2e-05,3.7424]
[1777713071882,39.09,78287.63,0.0,-0.02237,2e-05,3.74671]
[1777713077612,39.09,78283.35,0.0,-0.02245,2e-05,3.7578]
[1777713082647,39.09,78282.12,0.0,-0.02247,2e-05,3.76067]
[1777713087682,39.09,78282.64,0.0,-0.02246,2e-05,3.75884]
[1777713093063,39.09,78280.88,0.0,-0.02248,2e-05,3.76105]
[1777713093145,39.09,78281.5,0.0,-0.02246,2e-05,3.75928]
[1777713100881,39.09,78282.09,0.0,-0.02245,2e-05,3.75734]
[1777713100921,39.09,78282.25,0.0,-0.02244,2e-05,3.75657]
[1777713102039,39.09,78282.25,0.0,-0.02244,2e-05,3.75657]
[1777713102094,39.09,78282.25,0.0,-0.02244,2e-05,3.75648]
[1777713103484,39.09,78282.25,0.0,-0.02244,2e-05,3.75648]
[1777713103564,39.09,78282.25,0.0,-0.02244,2e-05,3.75632]
[1777713108829,39.08,78283.47,0.0,-0.02242,2e-05,3.75263]
[1777713113864,39.08,78283.64,0.0,-0.02241,2e-05,3.75178]
[1777713119906,39.08,78283.89,0.0,-0.0224,2e-05,3.75065]
[1777713124941,39.08,78284.16,0.0,-0.02239,2e-05,3.74956]
[1777713129975,39.08,78284.79,0.0,-0.02238,2e-05,3.7475]
[1777713136022,39.08,78284.75,0.0,-0.02238,2e-05,3.74718]
[1777713141060,39.08,78284.73,0.0,-0.02238,2e-05,3.74695]
[1777713141157,39.08,78284.79,0.0,-0.02237,2e-05,3.74672]
[1777713147100,39.08,78284.78,0.0,-0.02237,2e-05,3.74633]
[1777713152134,39.08,78284.67,0.0,-0.02236,2e-05,3.74409]
[1777713157169,39.08,78285.83,0.0,-0.02233,2e-05,3.74067]
[1777713163212,39.07,78285.79,0.0,-0.02233,2e-05,3.74041]
[1777713169254,39.07,78285.85,0.0,-0.02233,2e-05,3.73989]
[1777713171136,39.07,78285.68,0.0,-0.02233,2e-05,3.74028]
[1777713171268,39.07,78285.35,0.0,-0.02234,2e-05,3.74111]
[1777713176304,39.07,78285.22,0.0,-0.02234,2e-05,3.74114]
[1777713181340,39.07,78286.09,0.0,-0.02232,2e-05,3.7385]
[1777713186375,39.07,78286.3,0.0,-0.02231,2e-05,3.73763]
[1777713191410,39.07,78286.52,0.0,-0.02231,2e-05,3.73673]
[1777713196445,39.07,78286.46,0.0,-0.0223,2e-05,3.73659]
[1777713199141,39.07,78286.46,0.0,-0.0223,2e-05,3.73659]
[1777713199241,39.07,78286.52,0.0,-0.0223,2e-05,3.73624]
[1777713204501,39.07,78286.71,0.0,-0.0223,2e-05,3.73542]
[1777713209536,39.07,78286.87,0.0,-0.02229,2e-05,3.73469]
[1777713214570,39.07,78286.95,0.0,-0.02227,2e-05,3.732]
[1777713219606,39.07,78287.1,0.0,-0.02227,2e-05,3.73126]
[1777713227662,39.06,78287.3,0.0,-0.02226,2e-05,3.73028]
[1777713233010,39.06,78285.79,0.0,-0.02229,2e-05,3.73403]
[1777713238739,39.06,78286.02,0.0,-0.02228,2e-05,3.73305]
[1777713239948,39.06,78286.02,0.0,-0.02228,2e-05,3.73305]
[1777713240048,39.06,78285.78,0.0,-0.02229,2e-05,3.73363]
[1777713246572,39.06,78285.53,0.0,-0.02229,2e-05,3.73405]
[1777713246796,39.06,78285.74,0.0,-0.02228,2e-05,3.7333]
[1777713251832,39.06,78286.65,0.0,-0.02226,2e-05,3.73058]
[1777713252854,39.06,78286.65,0.0,-0.02226,2e-05,3.73058]
[1777713252942,39.06,78286.85,0.0,-0.02226,2e-05,3.72999]
[1777713253988,39.06,78286.85,0.0,-0.02226,2e-05,3.72999]
[1777713254089,39.06,78286.85,0.0,-0.02226,2e-05,3.72993]
[1777713259888,39.06,78286.4,0.0,-0.02227,2e-05,3.7308]
[1777713264924,39.06,78286.46,0.0,-0.02226,2e-05,3.73035]
[1777713269959,39.06,78286.48,0.0,-0.02226,2e-05,3.73002]
[1777713270834,39.06,78286.48,0.0,-0.02226,2e-05,3.73002]
[1777713270966,39.06,78286.4,0.0,-0.02226,2e-05,3.73017]
[1777713277109,39.06,78286.58,0.0,-0.02225,2e-05,3.72735]
[1777713277113,39.06,78286.57,0.0,-0.02224,2e-05,3.72721]
[1777713278153,39.06,78286.57,0.0,-0.02224,2e-05,3.72721]
[1777713278255,39.06,78286.3,0.0,-0.02225,2e-05,3.72789]
[1777713280190,39.06,78286.3,0.0,-0.02225,2e-05,3.72789]
[1777713280291,39.06,78286.3,0.0,-0.02225,2e-05,3.72778]
[1777713286072,39.06,78286.75,0.0,-0.02224,2e-05,3.72626]
[1777713288088,39.06,78286.75,0.0,-0.02224,2e-05,3.72626]
[1777713288189,39.06,78287.14,0.0,-0.02223,2e-05,3.72511]
[1777713292550,39.06,78286.72,0.0,-0.02224,2e-05,3.72604]
[1777713292649,39.06,78286.83,0.0,-0.02223,2e-05,3.72574]
[1777713298170,39.05,78287.31,0.0,-0.02222,2e-05,3.72417]
[1777713301913,39.05,78296.34,0.0,-0.02205,2e-05,3.70003]
[1777713302198,39.05,78308.7,0.0,-0.02181,2e-05,3.66728]
[1777713308240,39.06,78306.09,0.0,-0.02187,2e-05,3.67447]
[1777713310894,39.06,78306.09,0.0,-0.02187,2e-05,3.67447]
[1777713311261,39.06,78305.06,0.0,-0.02189,2e-05,3.67852]
[1777713314257,39.06,78302.77,0.0,-0.02195,2e-05,3.68586]
[1777713314282,39.06,78301.7,0.0,-0.02197,2e-05,3.68933]
[1777713319320,39.07,78299.8,0.0,-0.02203,2e-05,3.69747]
[1777713324355,39.08,78297.89,0.0,-0.02209,2e-05,3.7056]
[1777713329391,39.09,78296.58,0.0,-0.02213,2e-05,3.71208]
[1777713334428,39.09,78295.22,0.0,-0.02215,2e-05,3.71408]
[1777713339463,39.09,78294.34,0.0,-0.02217,2e-05,3.71637]
[1777713343867,39.09,78294.34,0.0,-0.02217,2e-05,3.71637]
[1777713343965,39.09,78293.79,0.0,-0.02218,2e-05,3.71777]
[1777713347811,39.09,78293.79,0.0,-0.02218,2e-05,3.71777]
[1777713347912,39.09,78292.47,0.0,-0.0222,2e-05,3.72123]
[1777713350568,39.09,78292.47,0.0,-0.0222,2e-05,3.72123]
[1777713350669,39.09,78291.88,0.0,-0.02221,2e-05,3.72277]
[1777713352394,39.09,78291.88,0.0,-0.02221,2e-05,3.72277]
[1777713352555,39.09,78291.88,0.0,-0.02221,2e-05,3.72273]
[1777713357589,39.09,78296.97,0.0,-0.02212,2e-05,3.70915]
[1777713362625,39.09,78293.32,0.0,-0.02219,2e-05,3.71889]
[1777713367664,39.09,78290.74,0.0,-0.02224,2e-05,3.72568]
[1777713372701,39.09,78291.05,0.0,-0.02223,2e-05,3.72471]
[1777713377736,39.09,78291.64,0.0,-0.02222,2e-05,3.72299]
[1777713382771,39.09,78291.22,0.0,-0.02222,2e-05,3.72393]
[1777713387806,39.09,78291.45,0.0,-0.02222,2e-05,3.72316]
[1777713392840,39.09,78291.8,0.0,-0.0222,2e-05,3.7199]
[1777713399890,39.09,78291.87,0.0,-0.02219,2e-05,3.71952]
[1777713408953,39.09,78291.8,0.0,-0.02219,2e-05,3.71945]
[1777713414281,39.08,78291.8,0.0,-0.02219,2e-05,3.7193]
[1777713415608,39.08,78291.8,0.0,-0.02219,2e-05,3.71927]
[1777713416002,39.08,78291.91,0.0,-0.02219,2e-05,3.71895]
[1777713417042,39.08,78291.91,0.0,-0.02219,2e-05,3.71895]
[1777713417112,39.08,78292.11,0.0,-0.02219,2e-05,3.71839]
[1777713423052,39.08,78292.18,0.0,-0.02218,2e-05,3.71803]
[1777713428086,39.08,78292.0,0.0,-0.02219,2e-05,3.71837]
[1777713434426,39.08,78292.12,0.0,-0.02218,2e-05,3.71788]
[1777713442183,39.08,78292.9,0.0,-0.02217,2e-05,3.71559]
[1777713449235,39.08,78292.76,0.0,-0.02217,2e-05,3.71578]
[1777713454272,39.08,78293.46,0.0,-0.02214,2e-05,3.71161]
[1777713459307,39.08,78292.41,0.0,-0.02216,2e-05,3.71428]
[1777713464341,39.08,78292.63,0.0,-0.02215,2e-05,3.71354]
[1777713469377,39.08,78292.99,0.0,-0.02215,2e-05,3.71243]
[1777713474413,39.08,78292.69,0.0,-0.02215,2e-05,3.71306]
[1777713480454,39.08,78293.13,0.0,-0.02214,2e-05,3.71169]
[1777713487503,39.08,78293.43,0.0,-0.02213,2e-05,3.71066]
[1777713493545,39.08,78293.89,0.0,-0.02212,2e-05,3.70924]
[1777713498580,39.08,78295.06,0.0,-0.0221,2e-05,3.70598]
[1777713504916,39.08,78295.05,0.0,-0.0221,2e-05,3.70582]
[1777713510664,39.08,78295.03,0.0,-0.0221,2e-05,3.70575]
[1777713515698,39.08,78295.96,0.0,-0.02207,2e-05,3.70098]
[1777713520734,39.08,78295.83,0.0,-0.02207,2e-05,3.70124]
[1777713525769,39.08,78295.64,0.0,-0.02207,2e-05,3.70166]
[1777713530808,39.08,78299.59,0.0,-0.022,2e-05,3.6911]
[1777713538860,39.08,78298.47,0.0,-0.02202,2e-05,3.69407]
[1777713543895,39.08,78298.25,0.0,-0.02202,2e-05,3.69463]
[1777713548937,39.08,78297.48,0.0,-0.02204,2e-05,3.69665]
[1777713553965,39.08,78297.1,0.0,-0.02204,2e-05,3.69763]
[1777713558999,39.08,78296.02,0.0,-0.02206,2e-05,3.70046]
[1777713564036,39.08,78294.77,0.0,-0.02209,2e-05,3.70373]
[1777713569082,39.08,78294.22,0.0,-0.0221,2e-05,3.70514]
[1777713574121,39.08,78294.1,0.0,-0.02209,2e-05,3.70325]
[1777713579156,39.08,78293.4,0.0,-0.0221,2e-05,3.70508]
[1777713584191,39.08,78295.81,0.0,-0.02205,2e-05,3.69866]
[1777713589226,39.08,78295.84,0.0,-0.02205,2e-05,3.69861]
[1777713594261,39.08,78296.7,0.0,-0.02204,2e-05,3.69636]
[1777713599296,39.08,78296.37,0.0,-0.02204,2e-05,3.69729]
[1777713604331,39.08,78297.81,0.0,-0.02202,2e-05,3.69351]
[1777713609366,39.08,78297.35,0.0,-0.02203,2e-05,3.69479]
[1777713614402,39.08,78297.85,0.0,-0.02202,2e-05,3.69352]
[1777713619437,39.08,78298.37,0.0,-0.02201,2e-05,3.69219]
[1777713622450,39.08,78298.87,0.0,-0.022,2e-05,3.69087]
[1777713622548,39.08,78299.77,0.0,-0.02198,2e-05,3.6885]
[1777713628500,39.08,78300.15,0.0,-0.02197,2e-05,3.68754]
[1777713633535,39.08,78301.41,0.0,-0.02194,2e-05,3.68208]
[1777713638570,39.08,78301.34,0.0,-0.02194,2e-05,3.68232]
[1777713643604,39.08,78301.19,0.0,-0.02194,2e-05,3.68276]
[1777713648641,39.08,78301.65,0.0,-0.02194,2e-05,3.68158]
[1777713653675,39.08,78301.95,0.0,-0.02193,2e-05,3.68083]
[1777713658710,39.08,78308.49,0.0,-0.02181,2e-05,3.6636]
[1777713663745,39.08,78311.21,0.0,-0.02176,2e-05,3.65667]
[1777713668783,39.08,78309.58,0.0,-0.02179,2e-05,3.66124]
[1777713673816,39.08,78308.75,0.0,-0.02181,2e-05,3.66369]
[1777713678851,39.08,78304.65,0.0,-0.02189,2e-05,3.67478]
[1777713684895,39.08,78304.29,0.0,-0.02189,2e-05,3.67589]
[1777713684991,39.08,78304.0,0.0,-0.0219,2e-05,3.67674]
[1777713689600,39.08,78303.95,0.0,-0.0219,2e-05,3.677]
[1777713689700,39.08,78304.12,0.0,-0.0219,2e-05,3.67663]
[1777713696254,39.08,78303.07,0.0,-0.02191,2e-05,3.67764]
[1777713702014,39.08,78302.42,0.0,-0.02192,2e-05,3.6797]
[1777713709062,39.08,78301.25,0.0,-0.02195,2e-05,3.6832]
[1777713715105,39.09,78301.23,0.0,-0.02195,2e-05,3.68353]
[1777713720141,39.09,78301.29,0.0,-0.02195,2e-05,3.68363]
[1777713725176,39.09,78301.52,0.0,-0.02195,2e-05,3.68321]
[1777713730211,39.09,78301.44,0.0,-0.02195,2e-05,3.68361]
[1777713735246,39.09,78301.29,0.0,-0.02196,2e-05,3.68417]
[1777713744309,39.09,78301.36,0.0,-0.02196,2e-05,3.68426]
[1777713749344,39.09,78301.99,0.0,-0.02195,2e-05,3.68273]
[1777713754381,39.09,78301.22,0.0,-0.02195,2e-05,3.68274]
[1777713760420,39.09,78301.32,0.0,-0.02195,2e-05,3.68265]
[1777713765456,39.09,78289.23,0.0,-0.02218,2e-05,3.71475]
[1777713770856,39.09,78288.38,0.0,-0.0222,2e-05,3.71691]
[1777713770884,39.09,78288.58,0.0,-0.02219,2e-05,3.71635]
[1777713771992,39.09,78288.58,0.0,-0.02219,2e-05,3.71633]
[1777713772635,39.09,78288.58,0.0,-0.02219,2e-05,3.71633]
[1777713775815,39.09,78288.71,0.0,-0.02219,2e-05,3.7159]
[1777713776819,39.09,78289.38,0.0,-0.02218,2e-05,3.71407]
[1777713782575,39.09,78290.37,0.0,-0.02216,2e-05,3.71129]
[1777713787611,39.09,78288.5,0.0,-0.02219,2e-05,3.71615]
[1777713792645,39.09,78288.73,0.0,-0.02218,2e-05,3.71537]
[1777713797683,39.09,78289.46,0.0,-0.02217,2e-05,3.71327]
[1777713803724,39.09,78289.68,0.0,-0.02216,2e-05,3.7125]
[1777713808760,39.09,78290.47,0.0,-0.02215,2e-05,3.71025]
[1777713810862,39.09,78290.47,0.0,-0.02215,2e-05,3.71025]
[1777713810926,39.09,78290.82,0.0,-0.02214,2e-05,3.70927]
[1777713816818,39.09,78291.66,0.0,-0.02211,2e-05,3.70472]
[1777713821851,39.09,78291.89,0.0,-0.02211,2e-05,3.70401]
[1777713826891,39.08,78292.27,0.0,-0.0221,2e-05,3.70291]
[1777713831926,39.08,78292.22,0.0,-0.0221,2e-05,3.70296]
[1777713837247,39.08,78292.4,0.0,-0.02209,2e-05,3.70239]
[1777713838433,39.08,78292.4,0.0,-0.02209,2e-05,3.70239]
[1777713838534,39.08,78292.4,0.0,-0.02209,2e-05,3.70238]
[1777713843758,39.08,78292.53,0.0,-0.02209,2e-05,3.70199]
[1777713843858,39.08,78292.34,0.0,-0.0221,2e-05,3.70247]
[1777713849047,39.08,78292.98,0.0,-0.02208,2e-05,3.7007]
[1777713854081,39.08,78293.13,0.0,-0.02208,2e-05,3.70024]
[1777713862142,39.08,78294.14,0.0,-0.02206,2e-05,3.69749]
[1777713866821,39.08,78294.02,0.0,-0.02206,2e-05,3.69778]
[1777713866920,39.08,78292.91,0.0,-0.02208,2e-05,3.70072]
[1777713874226,39.08,78293.93,0.0,-0.02205,2e-05,3.69577]
[1777713883295,39.08,78294.81,0.0,-0.02203,2e-05,3.69341]
[1777713888330,39.08,78295.49,0.0,-0.02202,2e-05,3.6916]
[1777713889445,39.08,78295.49,0.0,-0.02202,2e-05,3.6916]
[1777713889504,39.08,78295.4,0.0,-0.02202,2e-05,3.69184]
[1777713896386,39.08,78295.91,0.0,-0.02201,2e-05,3.69051]
[1777713901421,39.08,78295.45,0.0,-0.02202,2e-05,3.69175]
[1777713902980,39.08,78295.45,0.0,-0.02202,2e-05,3.69175]
[1777713902999,39.08,78295.46,0.0,-0.02202,2e-05,3.69173]
[1777713909477,39.08,78295.27,0.0,-0.02203,2e-05,3.69225]
[1777713915519,39.08,78295.39,0.0,-0.02201,2e-05,3.68981]
[1777713916937,39.08,78295.39,0.0,-0.02201,2e-05,3.68981]
[1777713917035,39.08,78295.35,0.0,-0.022,2e-05,3.68921]
[1777713925589,39.08,78294.89,0.0,-0.02201,2e-05,3.69048]
[1777713930624,39.08,78294.8,0.0,-0.02201,2e-05,3.69075]
[1777713935659,39.08,78294.86,0.0,-0.022,2e-05,3.68846]
[1777713940716,39.08,78294.83,0.0,-0.022,2e-05,3.68858]
[1777713945751,39.08,78294.87,0.0,-0.022,2e-05,3.68852]
[1777713950786,39.08,78294.77,0.0,-0.022,2e-05,3.68884]
[1777713957835,39.08,78294.91,0.0,-0.022,2e-05,3.68853]
[1777713962870,39.08,78294.12,0.0,-0.02202,2e-05,3.69066]
[1777713967906,39.08,78289.72,0.0,-0.0221,2e-05,3.70232]
[1777713975960,39.08,78289.42,0.0,-0.02211,2e-05,3.703]
[1777713983010,39.08,78288.76,0.0,-0.02212,2e-05,3.70468]
[1777713988319,39.08,78288.86,0.0,-0.02212,2e-05,3.70437]
[1777713995094,39.08,78289.38,0.0,-0.02209,2e-05,3.70079]
[1777714000814,39.08,78289.25,0.0,-0.0221,2e-05,3.70113]
[1777714000911,39.08,78289.4,0.0,-0.02209,2e-05,3.70073]
[1777714008460,39.08,78288.69,0.0,-0.02211,2e-05,3.70263]
[1777714016241,39.08,78287.75,0.0,-0.02212,2e-05,3.70513]
[1777714018984,39.08,78287.75,0.0,-0.02212,2e-05,3.70513]
[1777714019083,39.08,78287.87,0.0,-0.02212,2e-05,3.7048]
[1777714022542,39.08,78288.47,0.0,-0.02211,2e-05,3.7032]
[1777714022643,39.08,78288.24,0.0,-0.02212,2e-05,3.70382]
[1777714028143,39.08,78288.24,0.0,-0.02212,2e-05,3.70382]
[1777714028600,39.08,78289.16,0.0,-0.0221,2e-05,3.70138]
[1777714031481,39.08,78289.16,0.0,-0.0221,2e-05,3.70138]
[1777714031531,39.08,78288.81,0.0,-0.0221,2e-05,3.70232]
[1777714037388,39.08,78289.37,0.0,-0.02209,2e-05,3.70085]
[1777714042423,39.08,78289.68,0.0,-0.02209,2e-05,3.70007]
[1777714047458,39.08,78289.6,0.0,-0.02209,2e-05,3.70032]
[1777714057527,39.08,78289.24,0.0,-0.02209,2e-05,3.69917]
[1777714062562,39.08,78289.33,0.0,-0.02208,2e-05,3.69898]
[1777714068881,39.08,78288.78,0.0,-0.02209,2e-05,3.70049]
[1777714075656,39.08,78291.18,0.0,-0.02205,2e-05,3.69418]
[1777714080690,39.08,78291.06,0.0,-0.02205,2e-05,3.69458]
[1777714086732,39.08,78290.52,0.0,-0.02206,2e-05,3.6961]
[1777714092773,39.08,78290.51,0.0,-0.02206,2e-05,3.6962]
[1777714097809,39.08,78292.59,0.0,-0.02202,2e-05,3.69074]
[1777714102844,39.08,78293.15,0.0,-0.02201,2e-05,3.68936]
[1777714107880,39.08,78292.4,0.0,-0.02203,2e-05,3.69146]
[1777714113922,39.08,78292.36,0.0,-0.02202,2e-05,3.68951]
[1777714119231,39.08,78291.79,0.0,-0.02203,2e-05,3.69112]
[1777714124998,39.08,78290.41,0.0,-0.02206,2e-05,3.6949]
[1777714130038,39.08,78288.22,0.0,-0.0221,2e-05,3.70078]
[1777714135074,39.08,78287.91,0.0,-0.02211,2e-05,3.70159]
[1777714140109,39.08,78287.92,0.0,-0.02211,2e-05,3.70157]
[1777714145145,39.08,78288.01,0.0,-0.0221,2e-05,3.70133]
[1777714150179,39.08,78287.17,0.0,-0.02212,2e-05,3.70359]
[1777714155213,39.08,78286.69,0.0,-0.02213,2e-05,3.70488]
[1777714160251,39.08,78287.19,0.0,-0.02212,2e-05,3.70357]
[1777714165302,39.08,78284.87,0.0,-0.02216,2e-05,3.70976]
[1777714170337,39.08,78284.37,0.0,-0.02217,2e-05,3.71108]
[1777714177386,39.08,78284.34,0.0,-0.02216,2e-05,3.70897]
[1777714182421,39.08,78284.44,0.0,-0.02216,2e-05,3.70872]
[1777714189730,39.08,78284.84,0.0,-0.02215,2e-05,3.70768]
[1777714196516,39.08,78284.84,0.0,-0.02215,2e-05,3.70771]
[1777714204578,39.08,78284.76,0.0,-0.02216,2e-05,3.70797]
[1777714206964,39.08,78284.65,0.0,-0.02216,2e-05,3.70827]
[1777714206994,39.08,78255.1,0.0,-0.02273,2e-05,3.78775]
[1777714207616,39.08,78235.59,0.0,-0.02312,2e-05,3.84097]
[1777714209876,39.08,78208.69,0.0,-0.02366,2e-05,3.91462]
[1777714215653,39.07,78221.17,0.0,-0.02339,2e-05,3.87808]
[1777714220688,39.07,78220.79,0.0,-0.02339,2e-05,3.87802]
[1777714225724,39.07,78218.43,0.0,-0.02342,2e-05,3.88292]
[1777714230758,39.06,78216.74,0.0,-0.02345,2e-05,3.88625]
[1777714235793,39.06,78217.63,0.0,-0.02341,2e-05,3.88023]
[1777714240828,39.06,78218.4,0.0,-0.02338,2e-05,3.87683]
[1777714245863,39.05,78222.19,0.0,-0.0233,2e-05,3.86514]
[1777714252911,39.05,78223.9,0.0,-0.02325,2e-05,3.85875]
[1777714257947,39.05,78227.09,0.0,-0.02318,2e-05,3.84885]
[1777714262983,39.04,78228.91,0.0,-0.02314,2e-05,3.84274]
[1777714268017,39.04,78228.52,0.0,-0.02314,2e-05,3.84273]
[1777714274059,39.04,78229.68,0.0,-0.0231,2e-05,3.83826]
[1777714279094,39.03,78233.37,0.0,-0.02302,2e-05,3.82715]
[1777714284129,39.03,78233.1,0.0,-0.02302,2e-05,3.82692]
[1777714287406,39.03,78233.27,0.0,-0.02301,2e-05,3.82587]
[1777714288157,39.03,78237.24,0.0,-0.02293,2e-05,3.81484]
[1777714293192,39.03,78239.04,0.0,-0.02288,2e-05,3.80687]
[1777714298226,39.02,78243.77,0.0,-0.02278,2e-05,3.79322]
[1777714304269,39.02,78242.96,0.0,-0.02279,2e-05,3.7946]
[1777714305468,39.02,78240.53,0.0,-0.02284,2e-05,3.80108]
[1777714306283,39.02,78240.46,0.0,-0.02284,2e-05,3.80114]
[1777714311317,39.02,78239.47,0.0,-0.02285,2e-05,3.80318]
[1777714312079,39.02,78239.47,0.0,-0.02285,2e-05,3.80318]
[1777714312325,39.02,78248.0,0.0,-0.02268,2e-05,3.77989]
[1777714317360,39.02,78250.55,0.0,-0.02263,2e-05,3.77255]
[1777714321876,39.02,78244.94,0.0,-0.02274,2e-05,3.78742]
[1777714322395,39.02,78244.71,0.0,-0.02274,2e-05,3.78795]
[1777714327430,39.02,78243.12,0.0,-0.02277,2e-05,3.79177]
[1777714333379,39.02,78241.75,0.0,-0.02279,2e-05,3.79507]
[1777714333398,39.01,78244.02,0.0,-0.02275,2e-05,3.78868]
[1777714340789,39.01,78243.72,0.0,-0.02275,2e-05,3.78871]
[1777714346563,39.01,78239.08,0.0,-0.02284,2e-05,3.80088]
[1777714351598,39.01,78239.52,0.0,-0.02281,2e-05,3.79703]
[1777714354380,39.01,78239.52,0.0,-0.02281,2e-05,3.79703]
[1777714354395,39.01,78239.83,0.0,-0.0228,2e-05,3.79594]
[1777714355085,39.01,78239.83,0.0,-0.0228,2e-05,3.79594]
[1777714355113,39.01,78237.71,0.0,-0.02285,2e-05,3.80164]
[1777714360928,39.01,78235.36,0.0,-0.02289,2e-05,3.8075]
[1777714366747,39.01,78236.7,0.0,-0.02286,2e-05,3.80366]
[1777714366771,39.01,78236.73,0.0,-0.02286,2e-05,3.80325]
[1777714370762,39.01,78236.73,0.0,-0.02286,2e-05,3.80309]
[1777714370857,39.01,78236.1,0.0,-0.02287,2e-05,3.80464]
[1777714374841,39.01,78236.1,0.0,-0.02287,2e-05,3.80464]
[1777714374933,39.01,78236.1,0.0,-0.02287,2e-05,3.80433]
[1777714375574,39.01,78236.1,0.0,-0.02287,2e-05,3.80433]
[1777714375765,39.0,78236.1,0.0,-0.02287,2e-05,3.80425]
[1777714379373,39.0,78236.05,0.0,-0.02287,2e-05,3.80431]
[1777714379390,39.0,78236.2,0.0,-0.02286,2e-05,3.80376]
[1777714380298,39.0,78236.2,0.0,-0.02286,2e-05,3.80376]
[1777714380341,39.0,78236.2,0.0,-0.02286,2e-05,3.80369]
[1777714388860,39.0,78236.2,0.0,-0.02286,2e-05,3.80306]
[1777714393895,39.0,78237.24,0.0,-0.02283,2e-05,3.79991]
[1777714398931,39.0,78237.2,0.0,-0.02283,2e-05,3.79974]
[1777714402848,39.0,78237.1,0.0,-0.02283,2e-05,3.7999]
[1777714402949,39.0,78237.1,0.0,-0.02283,2e-05,3.79979]
[1777714407994,39.0,78236.84,0.0,-0.02284,2e-05,3.80023]
[1777714413029,39.0,78236.75,0.0,-0.02282,2e-05,3.79799]
[1777714415991,39.0,78235.63,0.0,-0.02285,2e-05,3.80093]
[1777714416048,39.0,78235.54,0.0,-0.02285,2e-05,3.80112]
[1777714417918,39.0,78235.54,0.0,-0.02285,2e-05,3.80112]
[1777714417965,39.0,78235.54,0.0,-0.02285,2e-05,3.80101]
[1777714420346,39.0,78235.54,0.0,-0.02285,2e-05,3.80095]
[1777714420352,39.0,78235.56,0.0,-0.02284,2e-05,3.80083]
[1777714425335,39.0,78235.56,0.0,-0.02284,2e-05,3.80076]
[1777714425417,39.0,78235.56,0.0,-0.02284,2e-05,3.8005]
[1777714426123,39.0,78235.56,0.0,-0.02284,2e-05,3.8005]
[1777714426147,39.0,78235.56,0.0,-0.02284,2e-05,3.80043]
[1777714427699,39.0,78235.56,0.0,-0.02284,2e-05,3.80037]
[1777714428134,39.0,78236.18,0.0,-0.02283,2e-05,3.79861]
[1777714433169,39.0,78236.05,0.0,-0.02283,2e-05,3.79859]
[1777714434260,39.0,78236.05,0.0,-0.02283,2e-05,3.79859]
[1777714434262,39.0,78236.14,0.0,-0.02283,2e-05,3.79827]
[1777714435704,39.0,78236.14,0.0,-0.02283,2e-05,3.79827]
[1777714435720,39.0,78236.14,0.0,-0.02283,2e-05,3.79819]
[1777714440976,38.99,78236.14,0.0,-0.02282,2e-05,3.79795]
[1777714441493,38.99,78239.1,0.0,-0.02276,2e-05,3.78964]
[1777714447267,38.99,78243.34,0.0,-0.02268,2e-05,3.77765]
[1777714452303,38.99,78246.47,0.0,-0.02261,2e-05,3.7688]
[1777714457338,38.99,78250.79,0.0,-0.02253,2e-05,3.75678]
[1777714461632,38.99,78256.92,0.0,-0.0224,2e-05,3.74006]
[1777714461830,38.99,78256.92,0.0,-0.0224,2e-05,3.74006]
[1777714467408,38.99,78277.23,0.0,-0.02201,2e-05,3.68562]
[1777714472442,38.99,78287.27,0.0,-0.02181,2e-05,3.6571]
[1777714477478,38.99,78293.26,0.0,-0.0217,2e-05,3.64177]
[1777714482512,38.99,78295.7,0.0,-0.02166,2e-05,3.63589]
[1777714487556,39.0,78295.53,0.0,-0.02166,2e-05,3.63691]
[1777714492584,39.0,78291.14,0.0,-0.02175,2e-05,3.64898]
[1777714499633,39.0,78290.84,0.0,-0.02176,2e-05,3.65037]
[1777714504668,39.0,78293.12,0.0,-0.02172,2e-05,3.64479]
[1777714510710,39.0,78292.49,0.0,-0.02174,2e-05,3.64701]
[1777714515745,39.0,78290.85,0.0,-0.02177,2e-05,3.65181]
[1777714520779,39.0,78290.76,0.0,-0.02178,2e-05,3.65251]
[1777714525815,39.0,78290.35,0.0,-0.02179,2e-05,3.65407]
[1777714530850,39.01,78295.49,0.0,-0.02169,2e-05,3.64097]
[1777714535885,39.01,78296.22,0.0,-0.02167,2e-05,3.63753]
[1777714540919,39.01,78296.15,0.0,-0.02168,2e-05,3.63841]
[1777714545954,39.01,78295.1,0.0,-0.0217,2e-05,3.64189]
[1777714552264,39.01,78294.64,0.0,-0.02172,2e-05,3.64409]
[1777714558038,39.02,78293.3,0.0,-0.02175,2e-05,3.64848]
[1777714563075,39.02,78293.19,0.0,-0.02176,2e-05,3.64946]
[1777714568109,39.02,78293.98,0.0,-0.02175,2e-05,3.64804]
[1777714573144,39.02,78294.96,0.0,-0.02173,2e-05,3.64613]
[1777714578179,39.02,78294.53,0.0,-0.02175,2e-05,3.64792]
[1777714583214,39.03,78295.85,0.0,-0.02173,2e-05,3.64505]
[1777714590263,39.03,78296.18,0.0,-0.02173,2e-05,3.6451]
[1777714595299,39.03,78300.81,0.0,-0.02163,2e-05,3.63142]
[1777714600333,39.03,78302.77,0.0,-0.0216,2e-05,3.62699]
[1777714605367,39.03,78306.19,0.0,-0.02154,2e-05,3.61873]
[1777714610405,39.04,78314.56,0.0,-0.02139,2e-05,3.59764]
[1777714615438,39.04,78326.54,0.0,-0.02117,2e-05,3.56771]
[1777714620473,39.04,78324.56,0.0,-0.02122,2e-05,3.57417]
[1777714625507,39.05,78322.23,0.0,-0.02127,2e-05,3.58154]
[1777714630543,39.05,78323.19,0.0,-0.02126,2e-05,3.58036]
[1777714635578,39.05,78322.73,0.0,-0.02128,2e-05,3.58294]
[1777714640614,39.06,78325.89,0.0,-0.02123,2e-05,3.57609]
[1777714645648,39.06,78333.76,0.0,-0.0211,2e-05,3.55726]
[1777714650683,39.07,78331.83,0.0,-0.02115,2e-05,3.56391]
[1777714654932,39.07,78331.99,0.0,-0.02114,2e-05,3.56268]
[1777714655718,39.07,78331.87,0.0,-0.02114,2e-05,3.56333]
[1777714660753,39.08,78332.64,0.0,-0.02114,2e-05,3.563]
[1777714665788,39.08,78330.01,0.0,-0.0212,2e-05,3.5715]
[1777714670824,39.08,78323.41,0.0,-0.02133,2e-05,3.58995]
[1777714671094,39.08,78320.77,0.0,-0.02139,2e-05,3.59713]
[1777714671766,39.08,78320.77,0.0,-0.02139,2e-05,3.59713]
[1777714671831,39.08,78318.99,0.0,-0.02142,2e-05,3.60207]
[1777714676864,39.09,78316.36,0.0,-0.02148,2e-05,3.61038]
[1777714681901,39.09,78310.37,0.0,-0.0216,2e-05,3.62747]
[1777714683856,39.09,78311.63,0.0,-0.02158,2e-05,3.62469]
[1777714683957,39.09,78311.02,0.0,-0.02159,2e-05,3.62629]
[1777714690964,39.09,78311.05,0.0,-0.02159,2e-05,3.62598]
[1777714696000,39.09,78312.38,0.0,-0.02155,2e-05,3.62031]
[1777714701035,39.08,78312.39,0.0,-0.02154,2e-05,3.61815]
[1777714706069,39.08,78312.2,0.0,-0.02152,2e-05,3.61651]
[1777714713420,39.07,78311.45,0.0,-0.0215,2e-05,3.61297]
[1777714722182,39.06,78312.31,0.0,-0.02146,2e-05,3.60699]
[1777714727217,39.05,78313.8,0.0,-0.02142,2e-05,3.60107]
[1777714732252,39.05,78312.06,0.0,-0.02144,2e-05,3.60362]
[1777714737289,39.04,78311.27,0.0,-0.02144,2e-05,3.60369]
[1777714742321,39.04,78315.63,0.0,-0.02137,2e-05,3.59387]
[1777714747356,39.04,78323.6,0.0,-0.02122,2e-05,3.5727]
[1777714752392,39.04,78325.1,0.0,-0.02118,2e-05,3.5671]
[1777714757427,39.04,78324.3,0.0,-0.0212,2e-05,3.57033]
[1777714762462,39.05,78320.01,0.0,-0.02129,2e-05,3.5833]
[1777714767497,39.05,78315.85,0.0,-0.02138,2e-05,3.59582]
[1777714772532,39.05,78305.29,0.0,-0.02157,2e-05,3.62128]
[1777714777073,39.05,78293.04,0.0,-0.02181,2e-05,3.65451]
[1777714777569,39.05,78289.34,0.0,-0.02188,2e-05,3.6645]
[1777714781656,39.06,78284.11,0.0,-0.02198,2e-05,3.6789]
[1777714781699,39.06,78283.94,0.0,-0.02199,2e-05,3.67952]
[1777714786669,39.06,78286.31,0.0,-0.02194,2e-05,3.67387]
[1777714786708,39.06,78291.23,0.0,-0.02185,2e-05,3.66101]
[1777714792672,39.06,78292.34,0.0,-0.02184,2e-05,3.65914]
[1777714797709,39.06,78287.01,0.0,-0.02195,2e-05,3.67407]
[1777714801737,39.06,78272.62,0.0,-0.02222,2e-05,3.71276]
[1777714806772,39.07,78273.85,0.0,-0.0222,2e-05,3.70976]
[1777714811809,39.07,78277.58,0.0,-0.02213,2e-05,3.70006]
[1777714816842,39.07,78280.68,0.0,-0.02208,2e-05,3.69208]
[1777714821877,39.07,78283.45,0.0,-0.02202,2e-05,3.68499]
[1777714827919,39.07,78285.63,0.0,-0.02198,2e-05,3.67956]
[1777714832954,39.07,78286.76,0.0,-0.02195,2e-05,3.67469]
[1777714837990,39.07,78287.56,0.0,-0.02194,2e-05,3.67286]
[1777714843029,39.07,78288.12,0.0,-0.02193,2e-05,3.67167]
[1777714848062,39.07,78289.51,0.0,-0.02191,2e-05,3.66827]
[1777714853096,39.07,78290.51,0.0,-0.02189,2e-05,3.66591]
[1777714861153,39.07,78291.16,0.0,-0.02188,2e-05,3.66464]
[1777714868202,39.07,78292.03,0.0,-0.02187,2e-05,3.66272]
[1777714873247,39.07,78282.38,0.0,-0.02205,2e-05,3.68843]
[1777714878287,39.07,78282.67,0.0,-0.02205,2e-05,3.68767]
[1777714884620,39.07,78285.61,0.0,-0.02199,2e-05,3.67986]
[1777714892385,39.08,78285.99,0.0,-0.02197,2e-05,3.67673]
[1777714898426,39.08,78286.37,0.0,-0.02196,2e-05,3.67577]
[1777714903461,39.08,78287.31,0.0,-0.02195,2e-05,3.67332]
[1777714908721,39.08,78287.81,0.0,-0.02194,2e-05,3.67204]
[1777714908818,39.08,78288.13,0.0,-0.02193,2e-05,3.6712]
[1777714914831,39.08,78288.49,0.0,-0.02192,2e-05,3.67031]
[1777714920589,39.07,78288.35,0.0,-0.02192,2e-05,3.66931]
[1777714921494,39.07,78288.35,0.0,-0.02192,2e-05,3.66931]
[1777714922054,39.07,78288.35,0.0,-0.02192,2e-05,3.66931]
[1777714921597,39.07,78288.33,0.0,-0.02192,2e-05,3.6699]
[1777714922603,39.07,78288.31,0.0,-0.02193,2e-05,3.67048]
[1777714924592,39.07,78288.31,0.0,-0.02193,2e-05,3.67048]
[1777714924692,39.08,78288.05,0.0,-0.02193,2e-05,3.67171]
[1777714926536,39.08,78288.05,0.0,-0.02193,2e-05,3.67171]
[1777714927043,39.08,78288.11,0.0,-0.02193,2e-05,3.67156]
[1777714932673,39.08,78293.74,0.0,-0.02183,2e-05,3.6567]
[1777714937709,39.08,78296.27,0.0,-0.02178,2e-05,3.65021]
[1777714942744,39.08,78295.17,0.0,-0.0218,2e-05,3.65331]
[1777714947779,39.08,78293.97,0.0,-0.02183,2e-05,3.65665]
[1777714952814,39.08,78295.28,0.0,-0.02179,2e-05,3.65122]
[1777714960870,39.08,78295.05,0.0,-0.0218,2e-05,3.65214]
[1777714965905,39.08,78294.22,0.0,-0.02181,2e-05,3.65451]
[1777714971957,39.08,78293.74,0.0,-0.02182,2e-05,3.65584]
[1777714971971,39.08,78293.65,0.0,-0.02183,2e-05,3.6562]
[1777714977991,39.08,78291.7,0.0,-0.02186,2e-05,3.66153]
[1777714984033,39.08,78290.9,0.0,-0.02188,2e-05,3.66381]
[1777714990075,39.08,78290.84,0.0,-0.02188,2e-05,3.66413]
[1777714995398,39.08,78290.87,0.0,-0.02188,2e-05,3.66417]
[1777715003166,39.08,78290.73,0.0,-0.02189,2e-05,3.66473]
[1777715008202,39.08,78290.39,0.0,-0.02189,2e-05,3.66574]
[1777715013236,39.08,78291.07,0.0,-0.02187,2e-05,3.66189]
[1777715018271,39.08,78298.79,0.0,-0.02173,2e-05,3.64179]
[1777715023306,39.08,78296.91,0.0,-0.02176,2e-05,3.64711]
[1777715029048,39.09,78296.13,0.0,-0.02178,2e-05,3.64937]
[1777715034385,39.09,78295.53,0.0,-0.0218,2e-05,3.65152]
[1777715039420,39.09,78294.49,0.0,-0.02182,2e-05,3.65463]
[1777715044455,39.09,78293.93,0.0,-0.02183,2e-05,3.65648]
[1777715049491,39.09,78299.71,0.0,-0.02172,2e-05,3.64173]
[1777715054524,39.09,78298.93,0.0,-0.02174,2e-05,3.64429]
[1777715060569,39.09,78298.36,0.0,-0.02176,2e-05,3.64629]
[1777715065894,39.09,78295.5,0.0,-0.02182,2e-05,3.65439]
[1777715071645,39.1,78289.06,0.0,-0.02193,2e-05,3.66965]
[1777715076679,39.1,78289.62,0.0,-0.02192,2e-05,3.66848]
[1777715081714,39.1,78289.55,0.0,-0.02192,2e-05,3.66899]
[1777715086749,39.1,78289.74,0.0,-0.02192,2e-05,3.66882]
[1777715096105,39.1,78289.24,0.0,-0.02194,2e-05,3.67076]
[1777715101854,39.1,78277.55,0.0,-0.02216,2e-05,3.70202]
[1777715106890,39.1,78283.72,0.0,-0.02204,2e-05,3.68574]
[1777715111925,39.1,78283.43,0.0,-0.02205,2e-05,3.68673]
[1777715116959,39.1,78283.73,0.0,-0.02205,2e-05,3.68613]
[1777715121994,39.1,78284.24,0.0,-0.02204,2e-05,3.685]
[1777715127030,39.1,78285.32,0.0,-0.02202,2e-05,3.68242]
[1777715136386,39.1,78287.82,0.0,-0.02196,2e-05,3.67419]
[1777715144148,39.11,78291.31,0.0,-0.0219,2e-05,3.66551]
[1777715151198,39.11,78291.88,0.0,-0.02189,2e-05,3.66455]
[1777715156233,39.11,78293.59,0.0,-0.02187,2e-05,3.66044]
[1777715161268,39.11,78295.02,0.0,-0.02184,2e-05,3.6571]
[1777715167311,39.11,78295.09,0.0,-0.02184,2e-05,3.65743]
[1777715176670,39.11,78296.79,0.0,-0.02182,2e-05,3.65372]
[1777715186740,39.12,78298.54,0.0,-0.02179,2e-05,3.65008]
[1777715196810,39.12,78298.85,0.0,-0.02178,2e-05,3.64799]
[1777715202559,39.12,78299.26,0.0,-0.02177,2e-05,3.64736]
[1777715216950,39.12,78299.77,0.0,-0.02177,2e-05,3.64739]
[1777715227020,39.13,78299.83,0.0,-0.02178,2e-05,3.64815]
[1777715237092,39.13,78299.87,0.0,-0.02179,2e-05,3.64896]
[1777715241872,39.13,78299.87,0.0,-0.02179,2e-05,3.64924]
[1777715241893,39.13,78299.84,0.0,-0.02179,2e-05,3.6495]
[1777715247162,39.13,78299.9,0.0,-0.02179,2e-05,3.64979]
[1777715254935,39.12,78299.9,0.0,-0.02176,2e-05,3.64554]
[1777715260977,39.13,78299.97,0.0,-0.02177,2e-05,3.64595]
[1777715267301,39.13,78300.66,0.0,-0.02176,2e-05,3.64471]
[1777715273060,39.13,78300.65,0.0,-0.02176,2e-05,3.64533]
[1777715279102,39.13,78300.8,0.0,-0.02176,2e-05,3.6448]
[1777715285145,39.12,78300.92,0.0,-0.02174,2e-05,3.64152]
[1777715290180,39.11,78300.77,0.0,-0.02172,2e-05,3.6389]
[1777715296222,39.1,78301.58,0.0,-0.02168,2e-05,3.6332]
[1777715301258,39.1,78301.72,0.0,-0.02165,2e-05,3.6299]
[1777715306293,39.09,78301.96,0.0,-0.02163,2e-05,3.62636]
[1777715315356,39.07,78302.53,0.0,-0.02157,2e-05,3.61756]
[1777715323413,39.06,78302.64,0.0,-0.02154,2e-05,3.61281]
[1777715328448,39.05,78302.61,0.0,-0.02152,2e-05,3.61012]
[1777715337791,39.04,78302.3,0.0,-0.02148,2e-05,3.60548]
[1777715346576,39.03,78301.68,0.0,-0.02146,2e-05,3.60281]
[1777715356644,39.01,78301.5,0.0,-0.02143,2e-05,3.598]
[1777715363695,39.0,78301.06,0.0,-0.02141,2e-05,3.59551]
[1777715371753,38.99,78300.8,0.0,-0.02138,2e-05,3.58994]
[1777715376788,38.99,78292.01,0.0,-0.02152,2e-05,3.61039]
[1777715382829,38.98,78293.08,0.0,-0.02148,2e-05,3.60379]
[1777715388141,38.97,78290.81,0.0,-0.0215,2e-05,3.60706]
[1777715393907,38.96,78291.02,0.0,-0.02147,2e-05,3.60322]
[1777715398941,38.95,78291.78,0.0,-0.02144,2e-05,3.59851]
[1777715405991,38.95,78298.26,0.0,-0.02132,2e-05,3.58149]
[1777715411027,38.96,78296.89,0.0,-0.02135,2e-05,3.58603]
[1777715418353,38.96,78295.78,0.0,-0.02138,2e-05,3.59025]
[1777715425124,38.96,78295.4,0.0,-0.0214,2e-05,3.59252]
[1777715430159,38.96,78294.5,0.0,-0.02142,2e-05,3.59577]
[1777715438493,38.97,78294.37,0.0,-0.02142,2e-05,3.59535]
[1777715445275,38.97,78293.98,0.0,-0.02144,2e-05,3.59756]
[1777715450309,38.97,78293.72,0.0,-0.02144,2e-05,3.59836]
[1777715455345,38.96,78293.83,0.0,-0.02142,2e-05,3.59537]
[1777715460380,38.96,78293.66,0.0,-0.02141,2e-05,3.59314]
[1777715466421,38.95,78292.51,0.0,-0.0214,2e-05,3.59294]
[1777715472462,38.94,78290.65,0.0,-0.02142,2e-05,3.59458]
[1777715478781,38.93,78291.07,0.0,-0.02139,2e-05,3.59029]
[1777715488850,38.92,78291.46,0.0,-0.02134,2e-05,3.58404]
[1777715495628,38.91,78291.92,0.0,-0.0213,2e-05,3.57712]
[1777715502679,38.9,78292.41,0.0,-0.02126,2e-05,3.57233]
[1777715508990,38.89,78292.42,0.0,-0.02124,2e-05,3.56885]
[1777715519060,38.88,78292.07,0.0,-0.02121,2e-05,3.56488]
[1777715525838,38.87,78292.07,0.0,-0.02119,2e-05,3.562]
[1777715530874,38.86,78293.28,0.0,-0.02115,2e-05,3.55648]
[1777715539200,38.85,78293.39,0.0,-0.02112,2e-05,3.55203]
[1777715546986,38.84,78293.36,0.0,-0.02109,2e-05,3.54848]
[1777715553027,38.83,78293.39,0.0,-0.02106,2e-05,3.54359]
[1777715558064,38.83,78290.44,0.0,-0.0211,2e-05,3.54905]
[1777715563099,38.82,78291.65,0.0,-0.02106,2e-05,3.54365]
[1777715569410,38.81,78293.61,0.0,-0.02101,2e-05,3.53592]
[1777715579480,38.8,78294.53,0.0,-0.02096,2e-05,3.52926]
[1777715583427,38.8,78294.05,0.0,-0.02096,2e-05,3.52925]
[1777715583529,38.8,78294.08,0.0,-0.02096,2e-05,3.52875]
[1777715587394,38.8,78294.14,0.0,-0.02096,2e-05,3.52946]
[1777715587495,38.8,78296.97,0.0,-0.02091,2e-05,3.52241]
[1777715596331,38.81,78296.25,0.0,-0.02095,2e-05,3.52694]
[1777715603380,38.81,78300.03,0.0,-0.02089,2e-05,3.51926]
[1777715608415,38.82,78298.97,0.0,-0.02092,2e-05,3.52352]
[1777715616471,38.82,78297.4,0.0,-0.02095,2e-05,3.5278]
[1777715621506,38.83,78296.5,0.0,-0.02098,2e-05,3.53158]
[1777715626540,38.83,78289.42,0.0,-0.02112,2e-05,3.55132]
[1777715631576,38.84,78290.15,0.0,-0.02112,2e-05,3.55068]
[1777715636613,38.84,78289.71,0.0,-0.02113,2e-05,3.55304]
[1777715641646,38.84,78289.48,0.0,-0.02115,2e-05,3.55482]
[1777715646681,38.85,78285.7,0.0,-0.02122,2e-05,3.56578]
[1777715651716,38.85,78285.82,0.0,-0.02123,2e-05,3.56651]
[1777715657758,38.85,78285.68,0.0,-0.02124,2e-05,3.56816]
[1777715662793,38.85,78285.7,0.0,-0.02125,2e-05,3.56919]
[1777715668835,38.86,78285.42,0.0,-0.02126,2e-05,3.57123]
[1777715673871,38.86,78282.15,0.0,-0.02132,2e-05,3.57872]
[1777715674911,38.86,78282.15,0.0,-0.02132,2e-05,3.57872]
[1777715675691,38.86,78282.15,0.0,-0.02132,2e-05,3.57872]
[1777715677582,38.86,78280.71,0.0,-0.02135,2e-05,3.58292]
[1777715677683,38.86,78280.95,0.0,-0.02135,2e-05,3.5827]
[1777715678032,38.86,78280.95,0.0,-0.02135,2e-05,3.5827]
[1777715678133,38.86,78280.79,0.0,-0.02135,2e-05,3.58334]
[1777715680101,38.86,78280.79,0.0,-0.02135,2e-05,3.58334]
[1777715680185,38.86,78278.19,0.0,-0.0214,2e-05,3.59058]
[1777715681461,38.86,78278.19,0.0,-0.0214,2e-05,3.59058]
[1777715681560,38.87,78277.41,0.0,-0.02142,2e-05,3.59283]
[1777715686961,38.87,78276.66,0.0,-0.02144,2e-05,3.59575]
[1777715691995,38.87,78283.94,0.0,-0.02131,2e-05,3.5776]
[1777715697031,38.87,78285.02,0.0,-0.0213,2e-05,3.57582]
[1777715702068,38.88,78291.05,0.0,-0.02119,2e-05,3.56116]
[1777715702937,38.88,78291.05,0.0,-0.02119,2e-05,3.56116]
[1777715703077,38.88,78290.8,0.0,-0.0212,2e-05,3.56204]
[1777715708114,38.88,78300.61,0.0,-0.02103,2e-05,3.53782]
[1777715713144,38.88,78298.44,0.0,-0.02108,2e-05,3.54516]
[1777715718179,38.89,78295.67,0.0,-0.02114,2e-05,3.55382]
[1777715724223,38.89,78292.29,0.0,-0.02122,2e-05,3.56436]
[1777715729257,38.9,78291.72,0.0,-0.02124,2e-05,3.56732]
[1777715735299,38.9,78291.58,0.0,-0.02124,2e-05,3.56732]
[1777715740605,38.91,78287.97,0.0,-0.02132,2e-05,3.57816]
[1777715746376,38.91,78287.97,0.0,-0.02133,2e-05,3.57983]
[1777715751410,38.91,78288.68,0.0,-0.02133,2e-05,3.57937]
[1777715760745,38.92,78288.7,0.0,-0.02134,2e-05,3.58182]
[1777715765504,38.92,78288.7,0.0,-0.02134,2e-05,3.58209]
[1777715765605,38.92,78289.45,0.0,-0.02134,2e-05,3.58124]
[1777715770816,38.93,78289.45,0.0,-0.02135,2e-05,3.58262]
[1777715780885,38.94,78289.98,0.0,-0.02136,2e-05,3.58398]
[1777715790956,38.94,78290.07,0.0,-0.02137,2e-05,3.58646]
[1777715798746,38.95,78290.43,0.0,-0.02137,2e-05,3.58554]
[1777715803781,38.95,78290.1,0.0,-0.02139,2e-05,3.58774]
[1777715811103,38.96,78290.24,0.0,-0.0214,2e-05,3.58924]
[1777715817882,38.96,78290.2,0.0,-0.02141,2e-05,3.59118]
[1777715822917,38.97,78288.73,0.0,-0.02145,2e-05,3.59632]
[1777715827951,38.97,78285.96,0.0,-0.02151,2e-05,3.60476]
[1777715832987,38.97,78281.62,0.0,-0.0216,2e-05,3.61722]
[1777715839030,38.98,78281.5,0.0,-0.02161,2e-05,3.61876]
[1777715844064,38.98,78283.73,0.0,-0.02157,2e-05,3.61386]
[1777715849101,38.98,78284.01,0.0,-0.02157,2e-05,3.61408]
[1777715854135,38.98,78283.74,0.0,-0.02157,2e-05,3.61356]
[1777715859169,38.99,78282.33,0.0,-0.02161,2e-05,3.61813]
[1777715864205,38.99,78282.67,0.0,-0.02161,2e-05,3.61804]
[1777715869243,38.99,78283.61,0.0,-0.02159,2e-05,3.61634]
[1777715877296,38.99,78282.85,0.0,-0.02162,2e-05,3.6195]
[1777715885352,39.0,78283.66,0.0,-0.02161,2e-05,3.61858]
[1777715890387,39.0,78283.62,0.0,-0.02161,2e-05,3.61931]
[1777715896429,39.0,78283.44,0.0,-0.02162,2e-05,3.62049]
[1777715901737,39.0,78283.66,0.0,-0.02162,2e-05,3.62049]
[1777715907508,39.0,78279.67,0.0,-0.0217,2e-05,3.63163]
[1777715912542,39.0,78278.67,0.0,-0.02171,2e-05,3.63254]
[1777715917577,39.0,78279.02,0.0,-0.02171,2e-05,3.63203]
[1777715922612,39.01,78278.44,0.0,-0.02172,2e-05,3.63397]
[1777715927648,39.01,78277.6,0.0,-0.02174,2e-05,3.63658]
[1777715933690,39.01,78277.83,0.0,-0.02174,2e-05,3.63645]
[1777715940739,39.01,78277.27,0.0,-0.02175,2e-05,3.63843]
[1777715945774,39.01,78277.51,0.0,-0.02175,2e-05,3.63813]
[1777715950812,39.01,78280.76,0.0,-0.02169,2e-05,3.62997]
[1777715955846,39.01,78272.91,0.0,-0.02185,2e-05,3.651]
[1777715960881,39.01,78272.87,0.0,-0.02185,2e-05,3.65137]
[1777715965916,39.01,78271.6,0.0,-0.02187,2e-05,3.655]
[1777715970999,39.01,78271.64,0.0,-0.02187,2e-05,3.65505]
[1777715971099,39.01,78271.55,0.0,-0.02186,2e-05,3.65322]
[1777715976995,39.02,78271.85,0.0,-0.02186,2e-05,3.65275]
[1777715982030,39.01,78271.92,0.0,-0.02186,2e-05,3.65215]
[1777715987065,39.01,78272.69,0.0,-0.02182,2e-05,3.6469]
[1777715992100,39.0,78276.67,0.0,-0.02172,2e-05,3.63321]
[1777716000156,38.98,78277.88,0.0,-0.02166,2e-05,3.62524]
[1777716001758,38.98,78277.11,0.0,-0.02167,2e-05,3.62669]
[1777716002170,38.98,78277.2,0.0,-0.02167,2e-05,3.62586]
[1777716007206,38.98,78274.86,0.0,-0.02171,2e-05,3.63197]
[1777716012240,38.98,78272.75,0.0,-0.02176,2e-05,3.63813]
[1777716018202,38.98,78272.63,0.0,-0.02176,2e-05,3.63892]
[1777716018248,38.98,78271.57,0.0,-0.02178,2e-05,3.64195]
[1777716018857,38.98,78271.57,0.0,-0.02178,2e-05,3.64195]
[1777716018900,38.98,78271.57,0.0,-0.02179,2e-05,3.64207]
[1777716021646,38.99,78271.57,0.0,-0.02179,2e-05,3.64218]
[1777716021747,38.99,78270.29,0.0,-0.02181,2e-05,3.6458]
[1777716027345,38.99,78269.63,0.0,-0.02183,2e-05,3.64811]
[1777716032651,38.99,78268.47,0.0,-0.02184,2e-05,3.64966]
[1777716038422,38.99,78267.9,0.0,-0.02186,2e-05,3.65172]
[1777716044464,38.99,78268.89,0.0,-0.02184,2e-05,3.64975]
[1777716049499,38.99,78270.38,0.0,-0.02182,2e-05,3.64635]
[1777716054541,39.0,78270.92,0.0,-0.02181,2e-05,3.64557]
[1777716062861,39.0,78271.83,0.0,-0.0218,2e-05,3.64401]
[1777716068632,39.0,78271.88,0.0,-0.0218,2e-05,3.6431]
[1777716073670,38.99,78271.59,0.0,-0.02178,2e-05,3.64089]
[1777716078701,38.98,78270.48,0.0,-0.02178,2e-05,3.64087]
[1777716083737,38.97,78270.01,0.0,-0.02177,2e-05,3.63918]
[1777716088772,38.96,78270.09,0.0,-0.02175,2e-05,3.63607]
[1777716097835,38.95,78269.73,0.0,-0.0217,2e-05,3.62972]
[1777716103142,38.94,78269.25,0.0,-0.02169,2e-05,3.62818]
[1777716110926,38.93,78269.16,0.0,-0.02166,2e-05,3.62398]
[1777716119989,38.92,78269.07,0.0,-0.02163,2e-05,3.6193]
[1777716125024,38.91,78268.28,0.0,-0.02163,2e-05,3.61869]
[1777716133352,38.9,78269.01,0.0,-0.02158,2e-05,3.61252]
[1777716139126,38.89,78270.06,0.0,-0.02154,2e-05,3.60662]
[1777716146174,38.88,78270.26,0.0,-0.02151,2e-05,3.6025]
[1777716152217,38.87,78270.32,0.0,-0.02148,2e-05,3.59716]
[1777716158258,38.87,78269.14,0.0,-0.02148,2e-05,3.59731]
[1777716163295,38.86,78270.74,0.0,-0.02143,2e-05,3.5907]
[1777716168330,38.85,78269.57,0.0,-0.02144,2e-05,3.59138]
[1777716173365,38.85,78268.7,0.0,-0.02144,2e-05,3.59126]
[1777716183702,38.83,78270.86,0.0,-0.02136,2e-05,3.58034]
[1777716189478,38.83,78261.93,0.0,-0.02151,2e-05,3.60146]
[1777716194514,38.82,78261.97,0.0,-0.02149,2e-05,3.59887]
[1777716200555,38.81,78261.95,0.0,-0.02147,2e-05,3.59597]
[1777716205592,38.8,78262.14,0.0,-0.02145,2e-05,3.59303]
[1777716211633,38.8,78261.96,0.0,-0.02142,2e-05,3.58846]
[1777716216668,38.79,78264.79,0.0,-0.02135,2e-05,3.57866]
[1777716222710,38.78,78264.29,0.0,-0.02134,2e-05,3.57678]
[1777716227744,38.78,78263.94,0.0,-0.02133,2e-05,3.57543]
[1777716232781,38.77,78263.8,0.0,-0.02132,2e-05,3.57357]
[1777716237815,38.76,78263.82,0.0,-0.0213,2e-05,3.5713]
[1777716242850,38.76,78263.8,0.0,-0.02129,2e-05,3.56916]
[1777716247885,38.75,78263.7,0.0,-0.02127,2e-05,3.56726]
[1777716252919,38.75,78266.21,0.0,-0.02121,2e-05,3.55859]
[1777716257955,38.74,78265.75,0.0,-0.0212,2e-05,3.55774]
[1777716262990,38.74,78266.02,0.0,-0.02118,2e-05,3.555]
[1777716268025,38.73,78262.22,0.0,-0.02124,2e-05,3.56286]
[1777716273060,38.72,78263.1,0.0,-0.0212,2e-05,3.55633]
[1777716278000,38.72,78263.67,0.0,-0.02118,2e-05,3.5532]
[1777716278100,38.72,78263.54,0.0,-0.02118,2e-05,3.55314]
[1777716284407,38.71,78264.18,0.0,-0.02115,2e-05,3.54904]
[1777716290180,38.71,78263.71,0.0,-0.02114,2e-05,3.54789]
[1777716296220,38.7,78264.25,0.0,-0.02111,2e-05,3.54411]
[1777716299242,38.7,78286.74,0.0,-0.02069,2e-05,3.48465]
[1777716304279,38.69,78289.13,0.0,-0.02063,2e-05,3.47709]
[1777716309314,38.69,78285.41,0.0,-0.02069,2e-05,3.48529]
[1777716315356,38.68,78283.75,0.0,-0.02071,2e-05,3.48786]
[1777716320391,38.68,78276.45,0.0,-0.02083,2e-05,3.50524]
[1777716325427,38.68,78271.92,0.0,-0.02091,2e-05,3.51535]
[1777716330462,38.67,78270.57,0.0,-0.02092,2e-05,3.51716]
[1777716335496,38.67,78268.04,0.0,-0.02094,2e-05,3.51988]
[1777716342548,38.66,78266.94,0.0,-0.02095,2e-05,3.5203]
[1777716347581,38.66,78269.89,0.0,-0.02088,2e-05,3.51092]
[1777716354897,38.65,78271.25,0.0,-0.02084,2e-05,3.50472]
[1777716360675,38.64,78273.8,0.0,-0.02078,2e-05,3.49648]
[1777716365707,38.64,78277.73,0.0,-0.02069,2e-05,3.48474]
[1777716370743,38.64,78280.11,0.0,-0.02064,2e-05,3.47705]
[1777716378799,38.63,78281.53,0.0,-0.0206,2e-05,3.47097]
[1777716385110,38.62,78284.57,0.0,-0.02052,2e-05,3.46106]
[1777716392900,38.62,78285.66,0.0,-0.02048,2e-05,3.45381]
[1777716400958,38.61,78285.97,0.0,-0.02046,2e-05,3.45073]
[1777716409014,38.6,78285.57,0.0,-0.02045,2e-05,3.4495]
[1777716414049,38.6,78285.44,0.0,-0.02044,2e-05,3.44844]
[1777716419083,38.6,78285.38,0.0,-0.02043,2e-05,3.44722]
[1777716424120,38.59,78284.78,0.0,-0.02043,2e-05,3.44739]
[1777716429154,38.59,78283.85,0.0,-0.02044,2e-05,3.4484]
[1777716434189,38.58,78271.87,0.0,-0.02065,2e-05,3.47779]
[1777716439228,38.58,78270.99,0.0,-0.02065,2e-05,3.47847]
[1777716444259,38.58,78271.71,0.0,-0.02063,2e-05,3.47504]
[1777716449294,38.57,78273.53,0.0,-0.02059,2e-05,3.46891]
[1777716454328,38.57,78272.42,0.0,-0.02058,2e-05,3.46827]
[1777716459364,38.56,78267.77,0.0,-0.02066,2e-05,3.47889]
[1777716464399,38.56,78267.51,0.0,-0.02066,2e-05,3.47815]
[1777716469441,38.56,78266.87,0.0,-0.02066,2e-05,3.47843]
[1777716474470,38.55,78264.31,0.0,-0.0207,2e-05,3.48365]
[1777716479505,38.55,78264.03,0.0,-0.02069,2e-05,3.48296]
[1777716485547,38.55,78264.46,0.0,-0.02067,2e-05,3.48018]
[1777716490583,38.54,78264.92,0.0,-0.02065,2e-05,3.4776]
[1777716495618,38.54,78267.2,0.0,-0.0206,2e-05,3.47041]
[1777716500652,38.53,78267.65,0.0,-0.02058,2e-05,3.46798]
[1777716505687,38.53,78266.86,0.0,-0.02059,2e-05,3.46878]
[1777716512736,38.53,78265.8,0.0,-0.02059,2e-05,3.46769]
[1777716518780,38.52,78265.87,0.0,-0.02057,2e-05,3.46607]
[1777716523813,38.52,78265.42,0.0,-0.02057,2e-05,3.46604]
[1777716528848,38.52,78265.27,0.0,-0.02057,2e-05,3.46524]
[1777716536162,38.51,78265.14,0.0,-0.02056,2e-05,3.46371]
[1777716541940,38.51,78265.16,0.0,-0.02055,2e-05,3.46251]
[1777716547983,38.5,78265.17,0.0,-0.02054,2e-05,3.46114]
[1777716553249,38.5,78266.08,0.0,-0.02052,2e-05,3.45812]
[1777716559065,38.5,78264.92,0.0,-0.02053,2e-05,3.45917]
[1777716564099,38.49,78265.42,0.0,-0.02051,2e-05,3.4568]
[1777716569134,38.49,78273.24,0.0,-0.02036,2e-05,3.4357]
[1777716574169,38.49,78272.36,0.0,-0.02036,2e-05,3.435]
[1777716580214,38.49,78271.88,0.0,-0.02036,2e-05,3.43521]
[1777716585249,38.48,78273.5,0.0,-0.02032,2e-05,3.43021]
[1777716590284,38.48,78273.94,0.0,-0.02031,2e-05,3.42825]
[1777716595318,38.48,78274.49,0.0,-0.02029,2e-05,3.426]
[1777716603375,38.48,78275.14,0.0,-0.02027,2e-05,3.42303]
[1777716604289,38.48,78275.14,0.0,-0.02027,2e-05,3.42303]
[1777716604382,38.48,78275.57,0.0,-0.02026,2e-05,3.42176]
[1777716611431,38.47,78275.7,0.0,-0.02025,2e-05,3.4203]
[1777716616726,38.47,78276.23,0.0,-0.02024,2e-05,3.41814]
[1777716623486,38.47,78275.9,0.0,-0.02024,2e-05,3.4185]
[1777716623585,38.47,78276.28,0.0,-0.02023,2e-05,3.41688]
[1777716629556,38.46,78276.49,0.0,-0.02022,2e-05,3.41539]
[1777716633351,38.46,78276.59,0.0,-0.0202,2e-05,3.41273]
[1777716633585,38.46,78276.75,0.0,-0.0202,2e-05,3.41201]
[1777716641645,38.46,78276.78,0.0,-0.02019,2e-05,3.41071]
[1777716647683,38.46,78277.2,0.0,-0.02018,2e-05,3.40873]
[1777716655740,38.45,78277.25,0.0,-0.02017,2e-05,3.40741]
[1777716661782,38.45,78278.21,0.0,-0.02014,2e-05,3.40409]
[1777716666815,38.45,78278.07,0.0,-0.02014,2e-05,3.40374]
[1777716671850,38.45,78278.27,0.0,-0.02013,2e-05,3.40253]
[1777716677147,38.45,78278.11,0.0,-0.02013,2e-05,3.40212]
[1777716682927,38.44,78278.45,0.0,-0.02012,2e-05,3.40056]
[1777716690984,38.44,78278.15,0.0,-0.02012,2e-05,3.40024]
[1777716696019,38.44,78278.13,0.0,-0.0201,2e-05,3.39753]
[1777716701055,38.44,78278.2,0.0,-0.02009,2e-05,3.39669]
[1777716706089,38.44,78278.08,0.0,-0.02009,2e-05,3.39634]
[1777716711125,38.43,78277.97,0.0,-0.02009,2e-05,3.39597]
[1777716717426,38.43,78276.77,0.0,-0.0201,2e-05,3.39812]
[1777716727496,38.43,78276.39,0.0,-0.0201,2e-05,3.39781]
[1777716733280,38.43,78275.4,0.0,-0.02012,2e-05,3.39958]
[1777716738313,38.42,78275.74,0.0,-0.0201,2e-05,3.39811]
[1777716743349,38.42,78276.6,0.0,-0.02009,2e-05,3.39532]
[1777716749391,38.42,78277.79,0.0,-0.02006,2e-05,3.39166]
[1777716756440,38.42,78277.0,0.0,-0.02006,2e-05,3.39088]
[1777716762482,38.42,78276.56,0.0,-0.02006,2e-05,3.39142]
[1777716767777,38.42,78275.48,0.0,-0.02008,2e-05,3.39369]
[1777716773559,38.41,78274.87,0.0,-0.02008,2e-05,3.39467]
[1777716785644,38.41,78272.65,0.0,-0.02012,2e-05,3.39908]
[1777716790678,38.41,78272.79,0.0,-0.02011,2e-05,3.39821]
[1777716796721,38.41,78272.72,0.0,-0.02011,2e-05,3.39779]
[1777716801756,38.41,78271.94,0.0,-0.02012,2e-05,3.39926]
[1777716806795,38.4,78272.75,0.0,-0.0201,2e-05,3.39669]
[1777716811829,38.4,78274.14,0.0,-0.02006,2e-05,3.39061]
[1777716816864,38.4,78275.81,0.0,-0.02003,2e-05,3.38593]
[1777716821900,38.4,78275.44,0.0,-0.02003,2e-05,3.3865]
[1777716826936,38.4,78274.95,0.0,-0.02004,2e-05,3.38736]
[1777716831970,38.4,78274.33,0.0,-0.02004,2e-05,3.38855]
[1777716839019,38.4,78274.15,0.0,-0.02004,2e-05,3.38846]
[1777716846067,38.4,78273.62,0.0,-0.02005,2e-05,3.38925]
[1777716851103,38.4,78273.53,0.0,-0.02005,2e-05,3.38908]
[1777716857144,38.39,78273.46,0.0,-0.02005,2e-05,3.38879]
[1777716862179,38.39,78273.26,0.0,-0.02005,2e-05,3.38892]
[1777716868483,38.39,78272.89,0.0,-0.02005,2e-05,3.38932]
[1777716876278,38.39,78272.93,0.0,-0.02003,2e-05,3.38659]
[1777716881314,38.39,78272.52,0.0,-0.02004,2e-05,3.38726]
[1777716886349,38.39,78273.02,0.0,-0.02003,2e-05,3.38555]
[1777716891384,38.39,78272.84,0.0,-0.02003,2e-05,3.38566]
[1777716896418,38.39,78272.83,0.0,-0.02003,2e-05,3.38533]
[1777716901454,38.38,78257.72,0.0,-0.0203,2e-05,3.42344]
[1777716907496,38.38,78261.18,0.0,-0.02023,2e-05,3.41373]
[1777716912531,38.38,78265.82,0.0,-0.02014,2e-05,3.4012]
[1777716917566,38.38,78267.3,0.0,-0.02011,2e-05,3.39681]
[1777716922602,38.38,78267.71,0.0,-0.0201,2e-05,3.39518]
[1777716928906,38.37,78268.82,0.0,-0.02007,2e-05,3.39166]
[1777716934685,38.37,78270.16,0.0,-0.02003,2e-05,3.38549]
[1777716939720,38.37,78270.35,0.0,-0.02002,2e-05,3.38447]
[1777716949048,38.37,78271.52,0.0,-0.02,2e-05,3.38057]
[1777716954830,38.37,78275.6,0.0,-0.01992,2e-05,3.3696]
[1777716959864,38.37,78275.02,0.0,-0.01993,2e-05,3.37067]
[1777716964899,38.37,78274.77,0.0,-0.01993,2e-05,3.3709]
[1777716971948,38.36,78274.1,0.0,-0.01993,2e-05,3.37204]
[1777716976984,38.36,78273.67,0.0,-0.01994,2e-05,3.37274]
[1777716984032,38.36,78274.05,0.0,-0.01993,2e-05,3.37122]
[1777716989329,38.36,78272.95,0.0,-0.01995,2e-05,3.37363]
[1777716995113,38.36,78271.8,0.0,-0.01995,2e-05,3.37401]
[1777717008200,38.36,78271.04,0.0,-0.01996,2e-05,3.37496]
[1777717013234,38.36,78271.07,0.0,-0.01996,2e-05,3.37451]
[1777717018270,38.35,78271.57,0.0,-0.01994,2e-05,3.37284]
[1777717022202,38.35,78271.93,0.0,-0.01994,2e-05,3.37177]
[1777717022299,38.35,78272.47,0.0,-0.01993,2e-05,3.37025]
[1777717024258,38.35,78272.47,0.0,-0.01993,2e-05,3.37025]
[1777717024359,38.35,78272.47,0.0,-0.01992,2e-05,3.3701]
[1777717029614,38.35,78272.97,0.0,-0.01991,2e-05,3.36839]
[1777717035389,38.35,78272.97,0.0,-0.01991,2e-05,3.36803]
[1777717045457,38.35,78273.2,0.0,-0.0199,2e-05,3.36676]
[1777717054523,38.35,78271.4,0.0,-0.01992,2e-05,3.36866]
[1777717059824,38.35,78270.69,0.0,-0.01993,2e-05,3.37008]
[1777717066607,38.34,78270.69,0.0,-0.01992,2e-05,3.36965]
[1777717072649,38.34,78269.7,0.0,-0.01994,2e-05,3.3718]
[1777717077684,38.34,78271.51,0.0,-0.01991,2e-05,3.36694]
[1777717082719,38.34,78271.47,0.0,-0.0199,2e-05,3.36678]
[1777717087754,38.34,78271.18,0.0,-0.01991,2e-05,3.36726]
[1777717090049,38.34,78270.74,0.0,-0.01992,2e-05,3.36832]
[1777717090129,38.34,78278.5,0.0,-0.01978,2e-05,3.34861]
[1777717095847,38.34,78278.34,0.0,-0.01978,2e-05,3.34897]
[1777717103866,38.34,78275.02,0.0,-0.01984,2e-05,3.35703]
[1777717108901,38.34,78275.97,0.0,-0.01982,2e-05,3.3544]
[1777717113937,38.34,78276.84,0.0,-0.01979,2e-05,3.3499]
[1777717118972,38.34,78276.68,0.0,-0.01979,2e-05,3.3501]
[1777717124009,38.34,78275.99,0.0,-0.0198,2e-05,3.35164]
[1777717129043,38.34,78275.23,0.0,-0.01981,2e-05,3.35336]
[1777717136091,38.34,78274.71,0.0,-0.01982,2e-05,3.3544]
[1777717141126,38.34,78273.81,0.0,-0.01984,2e-05,3.35649]
[1777717146161,38.34,78273.2,0.0,-0.01984,2e-05,3.35783]
[1777717151196,38.34,78272.85,0.0,-0.01985,2e-05,3.35852]
[1777717158275,38.33,78272.61,0.0,-0.01985,2e-05,3.35897]
[1777717158375,38.33,78272.51,0.0,-0.01985,2e-05,3.3591]
[1777717164286,38.33,78271.76,0.0,-0.01987,2e-05,3.36076]
[1777717169322,38.33,78271.57,0.0,-0.01987,2e-05,3.36104]
[1777717174357,38.33,78271.4,0.0,-0.01986,2e-05,3.3592]
[1777717179392,38.33,78271.19,0.0,-0.01986,2e-05,3.35955]
[1777717180830,38.33,78271.16,0.0,-0.01986,2e-05,3.35959]
[1777717180930,38.33,78271.1,0.0,-0.01986,2e-05,3.35971]
[1777717186447,38.33,78271.76,0.0,-0.01985,2e-05,3.35785]
[1777717187907,38.33,78271.75,0.0,-0.01985,2e-05,3.35785]
[1777717188459,38.33,78262.66,0.0,-0.02001,2e-05,3.38095]
[1777717193492,38.33,78259.78,0.0,-0.02006,2e-05,3.38788]
[1777717200813,38.33,78261.22,0.0,-0.02003,2e-05,3.38346]
[1777717206584,38.33,78261.51,0.0,-0.02002,2e-05,3.38224]
[1777717212627,38.33,78262.02,0.0,-0.02001,2e-05,3.38034]
[1777717217662,38.32,78261.83,0.0,-0.02001,2e-05,3.38031]
[1777717223705,38.32,78262.03,0.0,-0.02,2e-05,3.37907]
[1777717231023,38.32,78262.02,0.0,-0.01998,2e-05,3.37626]
[1777717238809,38.32,78261.7,0.0,-0.01998,2e-05,3.37623]
[1777717243845,38.32,78261.86,0.0,-0.01998,2e-05,3.3753]
[1777717248880,38.31,78259.53,0.0,-0.02001,2e-05,3.38071]
[1777717253914,38.31,78256.89,0.0,-0.02006,2e-05,3.38682]
[1777717259955,38.31,78257.83,0.0,-0.02003,2e-05,3.38366]
[1777717264991,38.31,78258.68,0.0,-0.02002,2e-05,3.38088]
[1777717270025,38.31,78259.77,0.0,-0.01999,2e-05,3.3775]
[1777717275063,38.31,78259.83,0.0,-0.01999,2e-05,3.37677]
[1777717280098,38.3,78259.03,0.0,-0.02,2e-05,3.37821]
[1777717286139,38.3,78259.46,0.0,-0.01998,2e-05,3.3764]
[1777717291447,38.3,78260.32,0.0,-0.01995,2e-05,3.37155]
[1777717296519,38.3,78259.98,0.0,-0.01996,2e-05,3.37197]
[1777717297037,38.3,78260.03,0.0,-0.01995,2e-05,3.37173]
[1777717302252,38.3,78246.67,0.0,-0.02019,2e-05,3.4051]
[1777717307287,38.29,78242.13,0.0,-0.02027,2e-05,3.41612]
[1777717312322,38.29,78238.3,0.0,-0.02034,2e-05,3.42535]
[1777717317356,38.29,78235.16,0.0,-0.02039,2e-05,3.43284]
[1777717322391,38.29,78241.28,0.0,-0.02027,2e-05,3.4165]
[1777717327427,38.29,78245.25,0.0,-0.0202,2e-05,3.40575]
[1777717332462,38.29,78247.68,0.0,-0.02015,2e-05,3.39897]
[1777717337497,38.29,78248.5,0.0,-0.02013,2e-05,3.39632]
[1777717342532,38.28,78251.37,0.0,-0.02007,2e-05,3.38841]
[1777717347567,38.28,78252.86,0.0,-0.02004,2e-05,3.38405]
[1777717352602,38.28,78249.23,0.0,-0.02009,2e-05,3.39071]
[1777717357640,38.28,78240.19,0.0,-0.02025,2e-05,3.41334]
[1777717362675,38.28,78232.21,0.0,-0.0204,2e-05,3.43321]
[1777717367711,38.28,78229.34,0.0,-0.02044,2e-05,3.43986]
[1777717372745,38.27,78229.81,0.0,-0.02043,2e-05,3.43786]
[1777717377781,38.27,78230.04,0.0,-0.02042,2e-05,3.43649]
[1777717380806,38.27,78215.21,0.0,-0.02069,2e-05,3.47459]
[1777717382067,38.27,78215.21,0.0,-0.02069,2e-05,3.47459]
[1777717382080,38.27,78214.07,0.0,-0.02071,2e-05,3.47712]
[1777717388859,38.27,78215.3,0.0,-0.02068,2e-05,3.47255]
[1777717394905,38.26,78215.22,0.0,-0.02067,2e-05,3.47115]
[1777717399939,38.26,78216.32,0.0,-0.02064,2e-05,3.46718]
[1777717405980,38.25,78216.18,0.0,-0.02063,2e-05,3.46626]
[1777717411015,38.25,78216.07,0.0,-0.02061,2e-05,3.46339]
[1777717416050,38.25,78214.71,0.0,-0.02063,2e-05,3.4659]
[1777717421085,38.25,78215.07,0.0,-0.02062,2e-05,3.46394]
[1777717426121,38.24,78211.84,0.0,-0.02067,2e-05,3.47131]
[1777717429227,38.24,78211.58,0.0,-0.02067,2e-05,3.47156]
[1777717429231,38.24,78211.94,0.0,-0.02067,2e-05,3.47041]
[1777717429974,38.24,78211.94,0.0,-0.02067,2e-05,3.47041]
[1777717430147,38.24,78211.94,0.0,-0.02066,2e-05,3.4702]
[1777717431389,38.24,78211.94,0.0,-0.02066,2e-05,3.4702]
[1777717431466,38.24,78212.28,0.0,-0.02066,2e-05,3.4691]
[1777717437197,38.24,78213.41,0.0,-0.02063,2e-05,3.46489]
[1777717442504,38.23,78214.43,0.0,-0.0206,2e-05,3.4612]
[1777717452574,38.23,78214.47,0.0,-0.02058,2e-05,3.45904]
[1777717458344,38.23,78216.72,0.0,-0.02053,2e-05,3.45192]
[1777717459418,38.23,78216.72,0.0,-0.02053,2e-05,3.45192]
[1777717459440,38.22,78219.3,0.0,-0.02048,2e-05,3.44503]
[1777717460760,38.22,78219.3,0.0,-0.02048,2e-05,3.44483]
[1777717461365,38.22,78219.26,0.0,-0.02048,2e-05,3.44474]
[1777717462925,38.22,78218.5,0.0,-0.0205,2e-05,3.44652]
[1777717463381,38.22,78218.5,0.0,-0.02049,2e-05,3.44632]
[1777717468414,38.22,78217.54,0.0,-0.02051,2e-05,3.44784]
[1777717473449,38.22,78216.19,0.0,-0.02051,2e-05,3.44827]
[1777717480500,38.21,78215.36,0.0,-0.02052,2e-05,3.44909]
[1777717487556,38.21,78214.34,0.0,-0.02053,2e-05,3.45043]
[1777717492585,38.21,78213.41,0.0,-0.02054,2e-05,3.45192]
[1777717497620,38.21,78213.31,0.0,-0.02053,2e-05,3.45126]
[1777717503662,38.2,78210.82,0.0,-0.02057,2e-05,3.45661]
[1777717508697,38.2,78210.63,0.0,-0.02057,2e-05,3.45616]
[1777717513732,38.2,78210.83,0.0,-0.02056,2e-05,3.4547]
[1777717520781,38.19,78210.91,0.0,-0.02055,2e-05,3.45321]
[1777717525816,38.19,78209.78,0.0,-0.02056,2e-05,3.45522]
[1777717530851,38.19,78209.65,0.0,-0.02056,2e-05,3.45457]
[1777717536156,38.19,78210.24,0.0,-0.02053,2e-05,3.4497]
[1777717542198,38.18,78209.94,0.0,-0.02052,2e-05,3.44924]
[1777717547971,38.18,78209.68,0.0,-0.02052,2e-05,3.44886]
[1777717554013,38.18,78209.82,0.0,-0.02051,2e-05,3.4472]
[1777717560055,38.17,78209.79,0.0,-0.0205,2e-05,3.44576]
[1777717565096,38.17,78212.14,0.0,-0.02045,2e-05,3.43857]
[1777717571132,38.17,78211.42,0.0,-0.02045,2e-05,3.43929]
[1777717576169,38.16,78210.09,0.0,-0.02047,2e-05,3.44185]
[1777717581202,38.16,78209.02,0.0,-0.02048,2e-05,3.44377]
[1777717587248,38.16,78208.11,0.0,-0.02049,2e-05,3.44514]
[1777717592550,38.16,78206.14,0.0,-0.02051,2e-05,3.44735]
[1777717598328,38.15,78205.86,0.0,-0.02051,2e-05,3.44716]
[1777717603360,38.15,78206.55,0.0,-0.02049,2e-05,3.44459]
[1777717608395,38.15,78211.79,0.0,-0.02039,2e-05,3.43025]
[1777717613430,38.15,78213.9,0.0,-0.02035,2e-05,3.42411]
[1777717618465,38.15,78215.52,0.0,-0.02031,2e-05,3.41927]
[1777717625514,38.14,78218.69,0.0,-0.02025,2e-05,3.41025]
[1777717631556,38.14,78219.97,0.0,-0.02022,2e-05,3.40625]
[1777717636591,38.14,78220.43,0.0,-0.02021,2e-05,3.40449]
[1777717641626,38.14,78221.57,0.0,-0.02018,2e-05,3.40099]
[1777717646661,38.14,78222.63,0.0,-0.02016,2e-05,3.39772]
[1777717651696,38.14,78223.8,0.0,-0.02012,2e-05,3.39207]
[1777717656731,38.13,78224.9,0.0,-0.0201,2e-05,3.38872]
[1777717661767,38.13,78225.47,0.0,-0.02009,2e-05,3.38674]
[1777717666801,38.13,78225.38,0.0,-0.02008,2e-05,3.38646]
[1777717671837,38.13,78226.31,0.0,-0.02006,2e-05,3.38357]
[1777717676874,38.13,78226.89,0.0,-0.02005,2e-05,3.38159]
[1777717681907,38.13,78226.84,0.0,-0.02005,2e-05,3.38123]
[1777717687949,38.13,78226.82,0.0,-0.02004,2e-05,3.38071]
[1777717692984,38.12,78226.97,0.0,-0.02004,2e-05,3.37985]
[1777717698019,38.12,78227.19,0.0,-0.02003,2e-05,3.37881]
[1777717700397,38.12,78227.43,0.0,-0.02003,2e-05,3.3781]
[1777717700498,38.12,78227.44,0.0,-0.02002,2e-05,3.37789]
[1777717706076,38.12,78227.26,0.0,-0.02002,2e-05,3.37789]
[1777717711111,38.12,78227.24,0.0,-0.02001,2e-05,3.37541]
[1777717716146,38.12,78227.77,0.0,-0.02,2e-05,3.3736]
[1777717721181,38.12,78227.7,0.0,-0.01999,2e-05,3.37337]
[1777717726217,38.12,78227.59,0.0,-0.01999,2e-05,3.37324]
[1777717733530,38.11,78227.04,0.0,-0.02,2e-05,3.374]
[1777717741322,38.11,78226.06,0.0,-0.02001,2e-05,3.37586]
[1777717750388,38.11,78225.94,0.0,-0.02001,2e-05,3.37546]
[1777717755424,38.11,78225.64,0.0,-0.02001,2e-05,3.37585]
[1777717763741,38.11,78225.17,0.0,-0.02002,2e-05,3.37646]
[1777717771535,38.11,78224.75,0.0,-0.02001,2e-05,3.37486]
[1777717776571,38.11,78224.47,0.0,-0.02001,2e-05,3.37523]
[1777717781606,38.1,78223.96,0.0,-0.02002,2e-05,3.3762]
[1777717789662,38.1,78223.44,0.0,-0.02002,2e-05,3.37698]
[1777717794697,38.1,78233.81,0.0,-0.01983,2e-05,3.35014]
[1777717799733,38.1,78233.77,0.0,-0.01983,2e-05,3.35015]
[1777717804025,38.1,78218.86,0.0,-0.0201,2e-05,3.38825]
[1777717809804,38.1,78217.99,0.0,-0.02012,2e-05,3.38993]
[1777717814841,38.1,78222.56,0.0,-0.02003,2e-05,3.37773]
[1777717819875,38.1,78222.73,0.0,-0.02002,2e-05,3.37694]
[1777717824910,38.1,78223.55,0.0,-0.02001,2e-05,3.37449]
[1777717829945,38.1,78224.91,0.0,-0.01998,2e-05,3.37067]
[1777717834981,38.1,78225.13,0.0,-0.01996,2e-05,3.36771]
[1777717840019,38.09,78225.31,0.0,-0.01996,2e-05,3.36696]
[1777717845053,38.09,78225.0,0.0,-0.01996,2e-05,3.36747]
[1777717850089,38.09,78225.42,0.0,-0.01995,2e-05,3.3661]
[1777717855123,38.09,78226.19,0.0,-0.01993,2e-05,3.36385]
[1777717860159,38.09,78227.04,0.0,-0.01992,2e-05,3.36141]
[1777717867215,38.09,78227.42,0.0,-0.01991,2e-05,3.36007]
[1777717872248,38.09,78226.32,0.0,-0.01993,2e-05,3.36264]
[1777717879297,38.09,78226.11,0.0,-0.01993,2e-05,3.36283]
[1777717884644,38.09,78226.16,0.0,-0.01992,2e-05,3.36241]
[1777717890373,38.09,78227.34,0.0,-0.0199,2e-05,3.35916]
[1777717895411,38.09,78229.24,0.0,-0.01985,2e-05,3.352]
[1777717902459,38.09,78229.15,0.0,-0.01985,2e-05,3.35201]
[1777717907494,38.09,78229.16,0.0,-0.01985,2e-05,3.35183]
[1777717914854,38.09,78238.13,0.0,-0.01969,2e-05,3.32908]
[1777717920587,38.09,78235.18,0.0,-0.01974,2e-05,3.33665]
[1777717925620,38.09,78233.67,0.0,-0.01977,2e-05,3.34049]
[1777717930655,38.09,78233.23,0.0,-0.01978,2e-05,3.34161]
[1777717936697,38.09,78233.13,0.0,-0.01978,2e-05,3.34187]
[1777717942739,38.09,78232.31,0.0,-0.0198,2e-05,3.34395]
[1777717947773,38.09,78231.17,0.0,-0.01982,2e-05,3.34685]
[1777717952809,38.09,78232.05,0.0,-0.01979,2e-05,3.34253]
[1777717957843,38.09,78231.18,0.0,-0.01981,2e-05,3.34475]
[1777717965212,38.09,78230.89,0.0,-0.01981,2e-05,3.3455]
[1777717973964,38.09,78230.82,0.0,-0.01981,2e-05,3.34569]
[1777717981007,38.09,78230.52,0.0,-0.01982,2e-05,3.34646]
[1777717987049,38.09,78230.37,0.0,-0.01982,2e-05,3.34684]
[1777717992085,38.09,78230.28,0.0,-0.01982,2e-05,3.34708]
[1777717999134,38.09,78230.13,0.0,-0.01982,2e-05,3.34746]
[1777718004169,38.09,78230.12,0.0,-0.01982,2e-05,3.34749]
[1777718009204,38.09,78230.07,0.0,-0.01983,2e-05,3.34762]
[1777718014240,38.09,78229.91,0.0,-0.01982,2e-05,3.34595]
[1777718025633,38.09,78230.52,0.0,-0.01981,2e-05,3.34445]
[1777718031358,38.09,78230.31,0.0,-0.01981,2e-05,3.34501]
[1777718036393,38.09,78230.78,0.0,-0.0198,2e-05,3.34384]
[1777718045773,38.09,78231.88,0.0,-0.01978,2e-05,3.3411]
[1777718055843,38.09,78231.84,0.0,-0.01978,2e-05,3.34135]
[1777718062575,38.09,78231.23,0.0,-0.0198,2e-05,3.34301]
[1777718075983,38.09,78234.09,0.0,-0.01973,2e-05,3.33382]
[1777718081709,38.09,78237.36,0.0,-0.01968,2e-05,3.32571]
[1777718087750,38.09,78240.81,0.0,-0.01962,2e-05,3.31726]
[1777718092786,38.09,78240.73,0.0,-0.01962,2e-05,3.31773]
[1777718097821,38.09,78242.98,0.0,-0.01958,2e-05,3.31233]
[1777718102857,38.09,78242.72,0.0,-0.01959,2e-05,3.3133]
[1777718110912,38.09,78241.93,0.0,-0.01961,2e-05,3.31574]
[1777718116270,38.09,78241.88,0.0,-0.01961,2e-05,3.31609]
[1777718122997,38.09,78241.88,0.0,-0.01961,2e-05,3.31642]
[1777718131052,38.1,78242.07,0.0,-0.0196,2e-05,3.31426]
[1777718136410,38.1,78241.87,0.0,-0.0196,2e-05,3.31502]
[1777718147164,38.1,78241.76,0.0,-0.01961,2e-05,3.31587]
[1777718156227,38.1,78241.86,0.0,-0.01961,2e-05,3.31609]
[1777718162268,38.1,78241.89,0.0,-0.01961,2e-05,3.31632]
[1777718167304,38.1,78231.1,0.0,-0.01981,2e-05,3.3439]
[1777718172339,38.1,78227.87,0.0,-0.01987,2e-05,3.3522]
[1777718177374,38.1,78226.09,0.0,-0.0199,2e-05,3.35682]
[1777718181240,38.1,78225.24,0.0,-0.01992,2e-05,3.35904]
[1777718181402,38.1,78225.2,0.0,-0.01992,2e-05,3.35916]
[1777718184754,38.1,78225.03,0.0,-0.01993,2e-05,3.36102]
[1777718184788,38.11,78226.36,0.0,-0.01991,2e-05,3.35903]
[1777718190708,38.11,78225.22,0.0,-0.01995,2e-05,3.36406]
[1777718190724,38.12,78224.91,0.0,-0.01997,2e-05,3.36694]
[1777718196507,38.13,78226.51,0.0,-0.01994,2e-05,3.36284]
[1777718201542,38.13,78223.85,0.0,-0.01999,2e-05,3.36969]
[1777718206900,38.13,78223.22,0.0,-0.02,2e-05,3.37132]
[1777718216971,38.13,78221.96,0.0,-0.02003,2e-05,3.37454]
[1777718222689,38.13,78221.74,0.0,-0.02003,2e-05,3.37509]
[1777718227724,38.13,78221.07,0.0,-0.02004,2e-05,3.37677]
[1777718230151,38.13,78221.02,0.0,-0.02004,2e-05,3.37688]
[1777718230210,38.13,78220.76,0.0,-0.02005,2e-05,3.37754]
[1777718231227,38.13,78220.76,0.0,-0.02005,2e-05,3.37754]
[1777718231282,38.13,78220.57,0.0,-0.02005,2e-05,3.37802]
[1777718232589,38.13,78220.57,0.0,-0.02005,2e-05,3.37802]
[1777718233048,38.13,78220.57,0.0,-0.02005,2e-05,3.37802]
[1777718242829,38.13,78219.52,0.0,-0.02007,2e-05,3.38057]
[1777718246888,38.13,78219.02,0.0,-0.02008,2e-05,3.38181]
[1777718246907,38.13,78218.95,0.0,-0.02008,2e-05,3.38198]
[1777718249639,38.13,78218.95,0.0,-0.02008,2e-05,3.38198]
[1777718249740,38.13,78218.95,0.0,-0.02008,2e-05,3.38193]
[1777718254150,38.13,78218.95,0.0,-0.02008,2e-05,3.38193]
[1777718254245,38.12,78218.95,0.0,-0.02007,2e-05,3.37979]
[1777718259948,38.12,78220.16,0.0,-0.02005,2e-05,3.3766]
[1777718264983,38.12,78219.99,0.0,-0.02005,2e-05,3.37699]
[1777718272032,38.12,78219.1,0.0,-0.02006,2e-05,3.3792]
[1777718277410,38.12,78218.87,0.0,-0.02007,2e-05,3.37974]
[1777718283109,38.12,78219.33,0.0,-0.02006,2e-05,3.37851]
[1777718288144,38.12,78219.16,0.0,-0.02006,2e-05,3.3789]
[1777718294186,38.12,78219.02,0.0,-0.02006,2e-05,3.37922]
[1777718300227,38.12,78218.24,0.0,-0.02008,2e-05,3.38117]
[1777718305262,38.12,78217.76,0.0,-0.02009,2e-05,3.38236]
[1777718310298,38.12,78217.81,0.0,-0.02008,2e-05,3.38219]
[1777718317347,38.12,78217.75,0.0,-0.02007,2e-05,3.38021]
[1777718324396,38.12,78217.75,0.0,-0.02007,2e-05,3.38019]
[1777718330438,38.12,78217.53,0.0,-0.02008,2e-05,3.38073]
[1777718335473,38.12,78216.89,0.0,-0.02009,2e-05,3.38236]
[1777718341515,38.12,78216.96,0.0,-0.02009,2e-05,3.38215]
[1777718346550,38.12,78216.73,0.0,-0.02009,2e-05,3.38272]
[1777718351585,38.12,78216.95,0.0,-0.02009,2e-05,3.38213]
[1777718357628,38.12,78216.71,0.0,-0.02009,2e-05,3.38272]
[1777718365683,38.12,78217.05,0.0,-0.02009,2e-05,3.38181]
[1777718370718,38.12,78217.43,0.0,-0.02008,2e-05,3.38081]
[1777718375753,38.12,78217.11,0.0,-0.02007,2e-05,3.37953]
[1777718382802,38.12,78217.13,0.0,-0.02007,2e-05,3.37948]
[1777718388181,38.12,78217.13,0.0,-0.02007,2e-05,3.37949]
[1777718395893,38.12,78217.13,0.0,-0.02007,2e-05,3.37949]
[1777718400929,38.12,78215.16,0.0,-0.02011,2e-05,3.38452]
[1777718405964,38.12,78215.4,0.0,-0.0201,2e-05,3.38385]
[1777718410999,38.12,78214.98,0.0,-0.02011,2e-05,3.38489]
[1777718416041,38.12,78215.31,0.0,-0.0201,2e-05,3.38398]
[1777718421076,38.12,78215.63,0.0,-0.0201,2e-05,3.3831]
[1777718426111,38.12,78215.12,0.0,-0.02011,2e-05,3.38436]
[1777718430874,38.12,78202.6,0.0,-0.02034,2e-05,3.41659]
[1777718431343,38.12,78202.6,0.0,-0.02034,2e-05,3.41659]
[1777718434604,38.12,78202.59,0.0,-0.02032,2e-05,3.41436]
[1777718434704,38.12,78204.29,0.0,-0.02029,2e-05,3.40981]
[1777718440209,38.12,78206.04,0.0,-0.02026,2e-05,3.40486]
[1777718443842,38.12,78208.16,0.0,-0.02022,2e-05,3.39917]
[1777718444237,38.12,78208.63,0.0,-0.02021,2e-05,3.3979]
[1777718449272,38.12,78210.74,0.0,-0.02017,2e-05,3.39213]
[1777718455314,38.12,78213.64,0.0,-0.02011,2e-05,3.38429]
[1777718461356,38.12,78214.96,0.0,-0.02008,2e-05,3.38054]
[1777718466391,38.12,78217.12,0.0,-0.02004,2e-05,3.37472]
[1777718471426,38.11,78219.72,0.0,-0.01999,2e-05,3.36779]
[1777718476463,38.11,78220.77,0.0,-0.01997,2e-05,3.36486]
[1777718481496,38.11,78222.81,0.0,-0.01993,2e-05,3.3594]
[1777718486531,38.11,78224.04,0.0,-0.01991,2e-05,3.35603]
[1777718492573,38.11,78226.49,0.0,-0.01985,2e-05,3.34746]
[1777718498953,38.11,78227.45,0.0,-0.01983,2e-05,3.3448]
[1777718504660,38.11,78228.43,0.0,-0.01981,2e-05,3.3421]
[1777718510702,38.11,78229.13,0.0,-0.0198,2e-05,3.34012]
[1777718515741,38.11,78229.91,0.0,-0.01978,2e-05,3.33798]
[1777718520774,38.11,78229.79,0.0,-0.01978,2e-05,3.33814]
[1777718526817,38.11,78229.89,0.0,-0.01978,2e-05,3.33771]
[1777718531851,38.11,78229.77,0.0,-0.01978,2e-05,3.33788]
[1777718536887,38.11,78229.77,0.0,-0.01978,2e-05,3.33773]
[1777718542928,38.11,78228.59,0.0,-0.0198,2e-05,3.34057]
[1777718547964,38.11,78228.08,0.0,-0.01981,2e-05,3.34174]
[1777718552999,38.11,78227.65,0.0,-0.01981,2e-05,3.34062]
[1777718558035,38.11,78228.16,0.0,-0.0198,2e-05,3.3392]
[1777718564077,38.11,78230.5,0.0,-0.01975,2e-05,3.33311]
[1777718569443,38.11,78230.24,0.0,-0.01976,2e-05,3.33369]
[1777718577170,38.11,78229.9,0.0,-0.01976,2e-05,3.33441]
[1777718582205,38.11,78229.87,0.0,-0.01976,2e-05,3.33439]
[1777718589583,38.11,78229.95,0.0,-0.01976,2e-05,3.33406]
[1777718594446,38.11,78229.79,0.0,-0.01976,2e-05,3.33442]
[1777718594542,38.11,78228.83,0.0,-0.01978,2e-05,3.33683]
[1777718599653,38.1,78218.3,0.0,-0.01997,2e-05,3.36348]
[1777718605365,38.1,78216.29,0.0,-0.02,2e-05,3.36821]
[1777718610401,38.1,78213.93,0.0,-0.02004,2e-05,3.37383]
[1777718615436,38.1,78217.54,0.0,-0.01996,2e-05,3.36199]
[1777718620471,38.1,78216.07,0.0,-0.01998,2e-05,3.3653]
[1777718625505,38.1,78213.97,0.0,-0.02002,2e-05,3.3702]
[1777718631548,38.1,78213.53,0.0,-0.02002,2e-05,3.37073]
[1777718636583,38.1,78212.66,0.0,-0.02004,2e-05,3.37246]
[1777718641618,38.09,78211.32,0.0,-0.02006,2e-05,3.37538]
[1777718646653,38.09,78210.51,0.0,-0.02007,2e-05,3.37694]
[1777718652695,38.09,78210.06,0.0,-0.02007,2e-05,3.37746]
[1777718657730,38.09,78208.55,0.0,-0.0201,2e-05,3.38079]
[1777718663772,38.09,78207.98,0.0,-0.0201,2e-05,3.38159]
[1777718668808,38.09,78207.01,0.0,-0.02011,2e-05,3.38352]
[1777718680052,38.08,78207.19,0.0,-0.02011,2e-05,3.38282]
[1777718680218,38.08,78207.07,0.0,-0.02009,2e-05,3.37991]
[1777718685926,38.08,78206.62,0.0,-0.0201,2e-05,3.38052]
[1777718694990,38.08,78206.23,0.0,-0.0201,2e-05,3.38056]
[1777718697004,38.08,78228.14,0.0,-0.0197,2e-05,3.32433]
[1777718702051,38.08,78225.31,0.0,-0.01975,2e-05,3.33152]
[1777718707084,38.08,78212.12,0.0,-0.01999,2e-05,3.36507]
[1777718712119,38.08,78211.67,0.0,-0.01999,2e-05,3.36595]
[1777718718162,38.08,78211.5,0.0,-0.01999,2e-05,3.3661]
[1777718723196,38.07,78211.91,0.0,-0.01999,2e-05,3.36483]
[1777718729240,38.07,78212.16,0.0,-0.01998,2e-05,3.36393]
[1777718735280,38.07,78213.09,0.0,-0.01995,2e-05,3.35928]
[1777718740639,38.07,78213.63,0.0,-0.01994,2e-05,3.35777]
[1777718746357,38.07,78214.11,0.0,-0.01993,2e-05,3.35639]
[1777718753406,38.07,78212.96,0.0,-0.01995,2e-05,3.35916]
[1777718758440,38.07,78211.43,0.0,-0.01997,2e-05,3.36289]
[1777718763476,38.07,78211.67,0.0,-0.01997,2e-05,3.36203]
[1777718770849,38.07,78209.67,0.0,-0.02,2e-05,3.36673]
[1777718778581,38.07,78210.09,0.0,-0.01999,2e-05,3.36507]
[1777718783617,38.07,78212.32,0.0,-0.01995,2e-05,3.35899]
[1777718789659,38.07,78212.31,0.0,-0.01994,2e-05,3.35857]
[1777718794693,38.07,78211.87,0.0,-0.01994,2e-05,3.35724]
[1777718799728,38.06,78213.12,0.0,-0.01991,2e-05,3.3537]
[1777718805770,38.06,78212.22,0.0,-0.01993,2e-05,3.35566]
[1777718811131,38.06,78211.91,0.0,-0.01993,2e-05,3.3562]
[1777718816853,38.06,78214.95,0.0,-0.01987,2e-05,3.34817]
[1777718822894,38.06,78215.17,0.0,-0.01987,2e-05,3.34746]
[1777718827929,38.06,78214.08,0.0,-0.01989,2e-05,3.35015]
[1777718833973,38.06,78213.86,0.0,-0.01989,2e-05,3.35059]
[1777718840016,38.06,78213.49,0.0,-0.0199,2e-05,3.35144]
[1777718845050,38.06,78214.15,0.0,-0.01988,2e-05,3.34969]
[1777718850085,38.06,78215.12,0.0,-0.01987,2e-05,3.34716]
[1777718855123,38.06,78215.05,0.0,-0.01986,2e-05,3.34524]
[1777718860158,38.06,78214.57,0.0,-0.01986,2e-05,3.34645]
[1777718866200,38.06,78214.44,0.0,-0.01987,2e-05,3.34676]
[1777718870961,38.06,78214.21,0.0,-0.01987,2e-05,3.34734]
[1777718871235,38.06,78214.02,0.0,-0.01987,2e-05,3.34783]
[1777718876231,38.06,78214.02,0.0,-0.01987,2e-05,3.34782]
[1777718876332,38.06,78214.02,0.0,-0.01987,2e-05,3.34782]
[1777718881637,38.06,78214.47,0.0,-0.01987,2e-05,3.34666]
[1777718887346,38.06,78214.61,0.0,-0.01986,2e-05,3.3463]
[1777718893388,38.06,78214.6,0.0,-0.01986,2e-05,3.34633]
[1777718898424,38.06,78214.03,0.0,-0.01987,2e-05,3.34777]
[1777718911847,38.06,78214.58,0.0,-0.01985,2e-05,3.34426]
[1777718918564,38.06,78214.64,0.0,-0.01985,2e-05,3.34412]
[1777718923599,38.06,78214.05,0.0,-0.01986,2e-05,3.34563]
[1777718929641,38.06,78213.55,0.0,-0.01987,2e-05,3.34691]
[1777718936690,38.06,78213.37,0.0,-0.01987,2e-05,3.34737]
[1777718942058,38.06,78213.54,0.0,-0.01987,2e-05,3.34694]
[1777718949780,38.06,78213.73,0.0,-0.01987,2e-05,3.34646]
[1777718958844,38.06,78213.73,0.0,-0.01987,2e-05,3.34647]
[1777718968915,38.06,78213.97,0.0,-0.01986,2e-05,3.34589]
[1777718973949,38.06,78214.23,0.0,-0.01985,2e-05,3.34316]
[1777718978985,38.06,78214.3,0.0,-0.01985,2e-05,3.34302]
[1777718985027,38.06,78213.96,0.0,-0.01985,2e-05,3.34394]
[1777718992412,38.06,78214.2,0.0,-0.01985,2e-05,3.34338]
[1777718996115,38.06,78230.86,0.0,-0.01955,2e-05,3.3011]
[1777718997123,38.06,78246.65,0.0,-0.01927,2e-05,3.26145]
[1777719002161,38.06,78244.63,0.0,-0.01931,2e-05,3.2672]
[1777719007196,38.06,78237.86,0.0,-0.01943,2e-05,3.28478]
[1777719012555,38.07,78234.63,0.0,-0.01949,2e-05,3.29355]
[1777719018269,38.07,78231.4,0.0,-0.01956,2e-05,3.30222]
[1777719023304,38.07,78229.39,0.0,-0.0196,2e-05,3.30783]
[1777719028339,38.07,78227.86,0.0,-0.01963,2e-05,3.31224]
[1777719033378,38.07,78225.26,0.0,-0.01967,2e-05,3.3173]
[1777719038413,38.07,78223.97,0.0,-0.01969,2e-05,3.32112]
[1777719040106,38.07,78223.97,0.0,-0.01969,2e-05,3.32112]
[1777719040129,38.07,78224.45,0.0,-0.01969,2e-05,3.32012]
[1777719045465,38.08,78223.7,0.0,-0.0197,2e-05,3.32259]
[1777719052835,38.08,78221.48,0.0,-0.01975,2e-05,3.32914]
[1777719058552,38.08,78221.41,0.0,-0.01975,2e-05,3.32988]
[1777719063588,38.08,78221.4,0.0,-0.01976,2e-05,3.33058]
[1777719069630,38.08,78221.26,0.0,-0.01977,2e-05,3.33161]
[1777719074665,38.08,78221.34,0.0,-0.01977,2e-05,3.33197]
[1777719079701,38.09,78220.88,0.0,-0.01978,2e-05,3.33371]
[1777719086750,38.09,78220.57,0.0,-0.01979,2e-05,3.33527]
[1777719093120,38.09,78220.29,0.0,-0.01979,2e-05,3.33457]
[1777719100848,38.09,78219.81,0.0,-0.01981,2e-05,3.33669]
[1777719106891,38.1,78219.54,0.0,-0.01984,2e-05,3.34149]
[1777719113260,38.11,78219.71,0.0,-0.01984,2e-05,3.34169]
[1777719118974,38.11,78219.62,0.0,-0.01985,2e-05,3.34253]
[1777719125019,38.11,78219.29,0.0,-0.01987,2e-05,3.34607]
[1777719130051,38.13,78216.35,0.0,-0.01995,2e-05,3.35741]
[1777719136093,38.14,78221.84,0.0,-0.01988,2e-05,3.34781]
[1777719143471,38.15,78229.74,0.0,-0.01977,2e-05,3.33273]
[1777719150191,38.17,78236.99,0.0,-0.01968,2e-05,3.31929]
[1777719158247,38.18,78241.3,0.0,-0.01963,2e-05,3.31195]
[1777719163611,38.19,78243.79,0.0,-0.01961,2e-05,3.30916]
[1777719170387,38.2,78248.26,0.0,-0.01956,2e-05,3.30273]
[1777719175422,38.21,78254.34,0.0,-0.01948,2e-05,3.29089]
[1777719180458,38.22,78255.16,0.0,-0.01949,2e-05,3.29229]
[1777719187506,38.24,78255.08,0.0,-0.01952,2e-05,3.29726]
[1777719192541,38.25,78256.46,0.0,-0.01952,2e-05,3.29712]
[1777719197578,38.25,78256.49,0.0,-0.01954,2e-05,3.30042]
[1777719203891,38.27,78251.57,0.0,-0.01966,2e-05,3.31751]
[1777719210673,38.28,78245.37,0.0,-0.0198,2e-05,3.33716]
[1777719216715,38.29,78241.71,0.0,-0.01989,2e-05,3.34826]
[1777719224031,38.3,78234.32,0.0,-0.02006,2e-05,3.37219]
[1777719234101,38.32,78241.73,0.0,-0.01996,2e-05,3.3596]
[1777719241892,38.33,78243.75,0.0,-0.01996,2e-05,3.35945]
[1777719246926,38.34,78248.6,0.0,-0.0199,2e-05,3.35018]
[1777719251961,38.35,78251.18,0.0,-0.01987,2e-05,3.34665]
[1777719256996,38.36,78253.21,0.0,-0.01986,2e-05,3.34449]
[1777719262032,38.37,78254.46,0.0,-0.01985,2e-05,3.34426]
[1777719267066,38.38,78244.49,0.0,-0.02005,2e-05,3.37245]
[1777719272102,38.38,78240.43,0.0,-0.02014,2e-05,3.38353]
[1777719279151,38.39,78238.53,0.0,-0.0202,2e-05,3.39229]
[1777719284452,38.4,78232.6,0.0,-0.02033,2e-05,3.41027]
[1777719290228,38.41,78229.75,0.0,-0.0204,2e-05,3.42087]
[1777719296269,38.42,78227.85,0.0,-0.02046,2e-05,3.429]
[1777719301305,38.43,78226.14,0.0,-0.02051,2e-05,3.43609]
[1777719307346,38.43,78224.76,0.0,-0.02056,2e-05,3.44283]
[1777719314662,38.44,78223.95,0.0,-0.0206,2e-05,3.44859]
[1777719320438,38.45,78222.09,0.0,-0.02066,2e-05,3.45651]
[1777719325475,38.46,78232.51,0.0,-0.02048,2e-05,3.43221]
[1777719332522,38.47,78236.98,0.0,-0.02041,2e-05,3.42226]
[1777719339571,38.48,78242.47,0.0,-0.02034,2e-05,3.41178]
[1777719344872,38.49,78245.51,0.0,-0.0203,2e-05,3.40704]
[1777719354679,38.5,78249.71,0.0,-0.02026,2e-05,3.40078]
[1777719359713,38.51,78249.4,0.0,-0.02028,2e-05,3.40403]
[1777719364748,38.51,78251.55,0.0,-0.02026,2e-05,3.40087]
[1777719369783,38.52,78246.59,0.0,-0.02036,2e-05,3.41589]
[1777719375085,38.53,78243.57,0.0,-0.02044,2e-05,3.42638]
[1777719385155,38.54,78239.63,0.0,-0.02054,2e-05,3.441]
[1777719390938,38.55,78232.63,0.0,-0.02069,2e-05,3.46175]
[1777719400000,38.56,78232.06,0.0,-0.02072,2e-05,3.465]
[1777719405295,38.56,78231.24,0.0,-0.02075,2e-05,3.46929]
[1777719411078,38.56,78236.94,0.0,-0.02063,2e-05,3.45301]
[1777719418128,38.56,78240.55,0.0,-0.02055,2e-05,3.44199]
[1777719423162,38.56,78245.78,0.0,-0.02046,2e-05,3.42873]
[1777719428197,38.56,78248.63,0.0,-0.02042,2e-05,3.42371]
[1777719434240,38.57,78250.33,0.0,-0.02041,2e-05,3.42209]
[1777719439274,38.58,78253.5,0.0,-0.02037,2e-05,3.41625]
[1777719444309,38.58,78253.97,0.0,-0.02038,2e-05,3.41732]
[1777719449344,38.59,78256.13,0.0,-0.02035,2e-05,3.41405]
[1777719455647,38.6,78257.57,0.0,-0.02033,2e-05,3.41094]
[1777719462435,38.6,78257.63,0.0,-0.02035,2e-05,3.41391]
[1777719469484,38.61,78258.96,0.0,-0.02035,2e-05,3.4136]
[1777719475788,38.62,78259.5,0.0,-0.02036,2e-05,3.41485]
[1777719484589,38.63,78260.23,0.0,-0.02036,2e-05,3.4148]
[1777719490631,38.62,78261.26,0.0,-0.02033,2e-05,3.41063]
[1777719495666,38.62,78261.81,0.0,-0.02031,2e-05,3.40795]
[1777719502716,38.61,78261.76,0.0,-0.0203,2e-05,3.40633]
[1777719516814,38.61,78262.16,0.0,-0.02026,2e-05,3.40116]
[1777719521848,38.61,78260.21,0.0,-0.02032,2e-05,3.40839]
[1777719529905,38.62,78252.55,0.0,-0.02048,2e-05,3.43158]
[1777719536212,38.63,78241.71,0.0,-0.0207,2e-05,3.46261]
[1777719541990,38.64,78230.65,0.0,-0.02092,2e-05,3.49339]
[1777719547027,38.64,78228.18,0.0,-0.02099,2e-05,3.50185]
[1777719553069,38.65,78226.53,0.0,-0.02103,2e-05,3.50863]
[1777719558104,38.66,78225.11,0.0,-0.02108,2e-05,3.51484]
[1777719563138,38.66,78223.76,0.0,-0.02112,2e-05,3.52047]
[1777719569180,38.67,78222.38,0.0,-0.02116,2e-05,3.52661]
[1777719574216,38.67,78221.91,0.0,-0.02117,2e-05,3.52781]
[1777719579257,38.68,78218.94,0.0,-0.02125,2e-05,3.53772]
[1777719585299,38.69,78218.69,0.0,-0.02127,2e-05,3.54086]
[1777719592608,38.69,78218.54,0.0,-0.02129,2e-05,3.54415]
[1777719598391,38.7,78216.6,0.0,-0.02135,2e-05,3.5517]
[1777719603427,38.71,78213.6,0.0,-0.02142,2e-05,3.56157]
[1777719605439,38.71,78197.97,0.0,-0.02172,2e-05,3.60362]
[1777719607454,38.71,78178.53,0.0,-0.0221,2e-05,3.65612]
[1777719609467,38.71,78163.39,0.0,-0.0224,2e-05,3.69731]
[1777719614502,38.71,78171.94,0.0,-0.02224,2e-05,3.67486]
[1777719619538,38.71,78170.37,0.0,-0.02227,2e-05,3.67962]
[1777719624574,38.71,78171.27,0.0,-0.02226,2e-05,3.67764]
[1777719629611,38.72,78174.79,0.0,-0.02219,2e-05,3.66858]
[1777719634645,38.72,78177.29,0.0,-0.02214,2e-05,3.66009]
[1777719639681,38.72,78175.76,0.0,-0.02217,2e-05,3.66463]
[1777719644716,38.72,78177.95,0.0,-0.02213,2e-05,3.65908]
[1777719649751,38.72,78178.71,0.0,-0.02212,2e-05,3.65734]
[1777719654786,38.72,78179.43,0.0,-0.0221,2e-05,3.65568]
[1777719659821,38.72,78178.01,0.0,-0.02213,2e-05,3.65973]
[1777719665863,38.72,78178.11,0.0,-0.02213,2e-05,3.65968]
[1777719670901,38.72,78179.12,0.0,-0.02211,2e-05,3.65719]
[1777719675934,38.72,78179.8,0.0,-0.0221,2e-05,3.65557]
[1777719680967,38.72,78179.46,0.0,-0.02211,2e-05,3.65667]
[1777719687010,38.72,78180.07,0.0,-0.0221,2e-05,3.65522]
[1777719692047,38.72,78172.26,0.0,-0.02224,2e-05,3.67409]
[1777719697081,38.72,78168.62,0.0,-0.02231,2e-05,3.68386]
[1777719703125,38.72,78168.16,0.0,-0.02232,2e-05,3.68491]
[1777719708160,38.72,78174.62,0.0,-0.02219,2e-05,3.66724]
[1777719713195,38.72,78180.16,0.0,-0.02208,2e-05,3.65235]
[1777719718230,38.72,78187.99,0.0,-0.02193,2e-05,3.63148]
[1777719723265,38.72,78187.54,0.0,-0.02194,2e-05,3.63291]
[1777719728299,38.72,78187.95,0.0,-0.02193,2e-05,3.63207]
[1777719734342,38.72,78187.54,0.0,-0.02194,2e-05,3.63347]
[1777719739378,38.73,78187.62,0.0,-0.02195,2e-05,3.63355]
[1777719744413,38.73,78187.26,0.0,-0.02195,2e-05,3.63483]
[1777719751717,38.73,78187.1,0.0,-0.02195,2e-05,3.63355]
[1777719761788,38.73,78187.23,0.0,-0.02195,2e-05,3.63395]
[1777719767573,38.73,78187.12,0.0,-0.02196,2e-05,3.63471]
[1777719773616,38.73,78187.32,0.0,-0.02196,2e-05,3.63468]
[1777719781931,38.73,78186.9,0.0,-0.02197,2e-05,3.63647]
[1777719788722,38.74,78188.78,0.0,-0.02194,2e-05,3.6321]
[1777719793756,38.74,78188.26,0.0,-0.02195,2e-05,3.63396]
[1777719798791,38.74,78185.67,0.0,-0.022,2e-05,3.64135]
[1777719804833,38.74,78185.78,0.0,-0.02201,2e-05,3.64155]
[1777719809870,38.74,78186.35,0.0,-0.022,2e-05,3.64043]
[1777719814904,38.74,78186.5,0.0,-0.02199,2e-05,3.63826]
[1777719819939,38.74,78186.64,0.0,-0.02199,2e-05,3.63831]
[1777719824973,38.74,78186.71,0.0,-0.02199,2e-05,3.63855]
[1777719830013,38.74,78183.97,0.0,-0.02203,2e-05,3.64488]
[1777719836050,38.73,78183.58,0.0,-0.02201,2e-05,3.64211]
[1777719841085,38.73,78183.49,0.0,-0.02202,2e-05,3.64274]
[1777719846121,38.73,78184.35,0.0,-0.022,2e-05,3.64081]
[1777719852163,38.73,78183.69,0.0,-0.02202,2e-05,3.64302]
[1777719857202,38.74,78184.1,0.0,-0.02202,2e-05,3.64228]
[1777719862237,38.74,78183.81,0.0,-0.02202,2e-05,3.64342]
[1777719868279,38.74,78185.05,0.0,-0.022,2e-05,3.64053]
[1777719874321,38.74,78184.9,0.0,-0.022,2e-05,3.63918]
[1777719880362,38.74,78185.25,0.0,-0.02199,2e-05,3.63869]
[1777719886409,38.74,78185.45,0.0,-0.02199,2e-05,3.63869]
[1777719891445,38.74,78186.01,0.0,-0.02198,2e-05,3.63756]
[1777719897481,38.74,78186.37,0.0,-0.02198,2e-05,3.63705]
[1777719902786,38.74,78186.66,0.0,-0.02198,2e-05,3.63665]
[1777719908558,38.75,78186.63,0.0,-0.02198,2e-05,3.63718]
[1777719915617,38.75,78186.68,0.0,-0.02198,2e-05,3.63757]
[1777719920652,38.75,78190.8,0.0,-0.02191,2e-05,3.62695]
[1777719925689,38.75,78190.53,0.0,-0.02192,2e-05,3.62814]
[1777719930723,38.75,78189.76,0.0,-0.02193,2e-05,3.63064]
[1777719936765,38.75,78188.54,0.0,-0.02195,2e-05,3.63222]
[1777719943090,38.75,78188.04,0.0,-0.02196,2e-05,3.63406]
[1777719948995,38.75,78187.88,0.0,-0.02197,2e-05,3.63489]
[1777719954782,38.76,78187.65,0.0,-0.02198,2e-05,3.63597]
[1777719959927,38.76,78187.77,0.0,-0.02198,2e-05,3.63609]
[1777719964964,38.76,78186.61,0.0,-0.022,2e-05,3.63955]
[1777719969999,38.76,78187.57,0.0,-0.02198,2e-05,3.63734]
[1777719975039,38.76,78188.13,0.0,-0.02198,2e-05,3.6362]
[1777719982088,38.76,78187.71,0.0,-0.02199,2e-05,3.63782]
[1777719987123,38.76,78187.56,0.0,-0.02199,2e-05,3.63858]
[1777719994172,38.76,78187.7,0.0,-0.02198,2e-05,3.63652]
[1777719999206,38.76,78187.68,0.0,-0.02199,2e-05,3.63695]
[1777720007264,38.77,78187.41,0.0,-0.02199,2e-05,3.63826]
[1777720013304,38.77,78187.16,0.0,-0.022,2e-05,3.63938]
[1777720018340,38.77,78186.77,0.0,-0.02201,2e-05,3.64078]
[1777720023651,38.77,78186.89,0.0,-0.02201,2e-05,3.64088]
[1777720029418,38.77,78187.16,0.0,-0.02201,2e-05,3.64049]
[1777720035462,38.77,78187.35,0.0,-0.02201,2e-05,3.6404]
[1777720042509,38.77,78188.08,0.0,-0.022,2e-05,3.63893]
[1777720047544,38.77,78187.71,0.0,-0.02201,2e-05,3.64028]
[1777720052579,38.77,78185.98,0.0,-0.02203,2e-05,3.64305]
[1777720057614,38.78,78186.1,0.0,-0.02203,2e-05,3.6431]
[1777720062649,38.78,78186.74,0.0,-0.02202,2e-05,3.6417]
[1777720067684,38.78,78186.94,0.0,-0.02202,2e-05,3.64149]
[1777720074002,38.78,78186.98,0.0,-0.02202,2e-05,3.64175]
[1777720079768,38.78,78187.71,0.0,-0.02201,2e-05,3.64017]
[1777720086817,38.78,78187.38,0.0,-0.02202,2e-05,3.6415]
[1777720094142,38.78,78183.18,0.0,-0.02211,2e-05,3.65317]
[1777720104212,38.78,78180.31,0.0,-0.02216,2e-05,3.66116]
[1777720114282,38.78,78182.86,0.0,-0.0221,2e-05,3.65238]
[1777720120050,38.78,78183.05,0.0,-0.0221,2e-05,3.65205]
[1777720125084,38.78,78183.34,0.0,-0.0221,2e-05,3.65137]
[1777720130120,38.78,78183.32,0.0,-0.0221,2e-05,3.6515]
[1777720135156,38.78,78183.79,0.0,-0.02209,2e-05,3.65027]
[1777720141199,38.78,78184.23,0.0,-0.02208,2e-05,3.64911]
[1777720146232,38.78,78185.01,0.0,-0.02206,2e-05,3.64701]
[1777720154562,38.78,78185.53,0.0,-0.02205,2e-05,3.64556]
[1777720164632,38.78,78185.69,0.0,-0.02205,2e-05,3.64503]
[1777720170401,38.78,78185.81,0.0,-0.02205,2e-05,3.64463]
[1777720175436,38.78,78185.81,0.0,-0.02203,2e-05,3.64236]
[1777720180471,38.78,78185.21,0.0,-0.02205,2e-05,3.64388]
[1777720185506,38.78,78185.66,0.0,-0.02204,2e-05,3.64258]
[1777720193563,38.78,78185.67,0.0,-0.02203,2e-05,3.64241]
[1777720198599,38.78,78190.43,0.0,-0.02194,2e-05,3.62962]
[1777720203631,38.78,78194.88,0.0,-0.02186,2e-05,3.61784]
[1777720208666,38.78,78189.28,0.0,-0.02197,2e-05,3.63288]
[1777720213702,38.78,78188.63,0.0,-0.02198,2e-05,3.63468]
[1777720219743,38.78,78188.26,0.0,-0.02199,2e-05,3.63578]
[1777720224778,38.78,78188.02,0.0,-0.02199,2e-05,3.63658]
[1777720235122,38.78,78187.96,0.0,-0.02198,2e-05,3.63484]
[1777720240892,38.78,78187.53,0.0,-0.02199,2e-05,3.63622]
[1777720247942,38.79,78187.48,0.0,-0.022,2e-05,3.63664]
[1777720255262,38.79,78186.66,0.0,-0.02201,2e-05,3.63913]
[1777720261031,38.79,78186.74,0.0,-0.02201,2e-05,3.63916]
[1777720266066,38.79,78186.76,0.0,-0.02202,2e-05,3.63931]
[1777720271101,38.79,78187.3,0.0,-0.02201,2e-05,3.63809]
[1777720278150,38.79,78187.13,0.0,-0.02201,2e-05,3.63887]
[1777720284192,38.79,78186.34,0.0,-0.02203,2e-05,3.64124]
[1777720290235,38.79,78184.7,0.0,-0.02206,2e-05,3.64589]
[1777720295543,38.79,78184.49,0.0,-0.02206,2e-05,3.64444]
[1777720301313,38.79,78175.49,0.0,-0.02223,2e-05,3.66882]
[1777720306348,38.79,78170.85,0.0,-0.02232,2e-05,3.68125]
[1777720311382,38.79,78169.5,0.0,-0.02235,2e-05,3.68474]
[1777720317426,38.79,78169.13,0.0,-0.02236,2e-05,3.6855]
[1777720322459,38.79,78168.49,0.0,-0.02237,2e-05,3.687]
[1777720328501,38.79,78167.67,0.0,-0.02238,2e-05,3.6889]
[1777720330183,38.79,78167.67,0.0,-0.02238,2e-05,3.6889]
[1777720330516,38.79,78167.11,0.0,-0.02239,2e-05,3.6903]
[1777720336557,38.79,78166.44,0.0,-0.0224,2e-05,3.69174]
[1777720341592,38.79,78165.58,0.0,-0.02242,2e-05,3.69375]
[1777720346626,38.79,78165.61,0.0,-0.02241,2e-05,3.69333]
[1777720351664,38.78,78165.28,0.0,-0.0224,2e-05,3.69167]
[1777720357703,38.78,78165.11,0.0,-0.02241,2e-05,3.69173]
[1777720360204,38.78,78164.95,0.0,-0.02241,2e-05,3.69202]
[1777720360305,38.78,78165.0,0.0,-0.02241,2e-05,3.69182]
[1777720366768,38.78,78165.0,0.0,-0.0224,2e-05,3.69141]
[1777720368368,38.78,78161.18,0.0,-0.02248,2e-05,3.70171]
[1777720368781,38.78,78160.06,0.0,-0.0225,2e-05,3.70466]
[1777720373817,38.78,78161.22,0.0,-0.02247,2e-05,3.70108]
[1777720379859,38.78,78156.34,0.0,-0.02257,2e-05,3.71374]
[1777720384894,38.78,78155.06,0.0,-0.02259,2e-05,3.7167]
[1777720389929,38.78,78154.36,0.0,-0.0226,2e-05,3.71805]
[1777720394965,38.77,78154.01,0.0,-0.0226,2e-05,3.71844]
[1777720403020,38.77,78153.82,0.0,-0.0226,2e-05,3.71805]
[1777720408055,38.77,78157.58,0.0,-0.02252,2e-05,3.70716]
[1777720413089,38.77,78156.37,0.0,-0.02253,2e-05,3.70774]
[1777720418125,38.77,78155.68,0.0,-0.02254,2e-05,3.70915]
[1777720423160,38.77,78156.0,0.0,-0.02253,2e-05,3.70781]
[1777720428195,38.77,78153.93,0.0,-0.02257,2e-05,3.71299]
[1777720433230,38.76,78154.14,0.0,-0.02256,2e-05,3.71193]
[1777720438265,38.76,78154.45,0.0,-0.02255,2e-05,3.71062]
[1777720446599,38.76,78153.77,0.0,-0.02256,2e-05,3.71175]
[1777720453370,38.76,78153.51,0.0,-0.02256,2e-05,3.71183]
[1777720458405,38.76,78154.83,0.0,-0.02253,2e-05,3.70783]
[1777720463440,38.76,78154.08,0.0,-0.02254,2e-05,3.70947]
[1777720468475,38.76,78153.95,0.0,-0.02254,2e-05,3.70943]
[1777720473514,38.76,78154.98,0.0,-0.0225,2e-05,3.70402]
[1777720478548,38.75,78155.47,0.0,-0.02249,2e-05,3.70237]
[1777720483583,38.75,78154.72,0.0,-0.0225,2e-05,3.7041]
[1777720488618,38.75,78154.62,0.0,-0.0225,2e-05,3.70405]
[1777720490814,38.75,78154.32,0.0,-0.02251,2e-05,3.7048]
[1777720490914,38.75,78154.08,0.0,-0.02251,2e-05,3.70539]
[1777720495916,38.75,78154.08,0.0,-0.02251,2e-05,3.70526]
[1777720496674,38.75,78154.05,0.0,-0.02251,2e-05,3.70509]
[1777720500138,38.75,78153.93,0.0,-0.02251,2e-05,3.70523]
[1777720500702,38.75,78153.75,0.0,-0.02252,2e-05,3.70566]
[1777720504727,38.75,78152.87,0.0,-0.02253,2e-05,3.70786]
[1777720504834,38.75,78153.77,0.0,-0.02251,2e-05,3.70534]
[1777720510771,38.75,78153.45,0.0,-0.02252,2e-05,3.70584]
[1777720511096,38.75,78153.45,0.0,-0.02252,2e-05,3.70584]
[1777720511779,38.75,78152.9,0.0,-0.02253,2e-05,3.70727]
[1777720512480,38.75,78152.9,0.0,-0.02253,2e-05,3.70727]
[1777720512785,38.75,78153.02,0.0,-0.02252,2e-05,3.70688]
[1777720517821,38.75,78152.52,0.0,-0.02253,2e-05,3.70791]
[1777720522856,38.75,78152.52,0.0,-0.02253,2e-05,3.70758]
[1777720530911,38.75,78152.65,0.0,-0.02252,2e-05,3.7067]
[1777720535946,38.74,78152.29,0.0,-0.02252,2e-05,3.70514]
[1777720541989,38.74,78152.91,0.0,-0.0225,2e-05,3.7031]
[1777720547306,38.74,78152.82,0.0,-0.0225,2e-05,3.703]
[1777720553066,38.74,78152.89,0.0,-0.0225,2e-05,3.70252]
[1777720558100,38.74,78153.06,0.0,-0.02249,2e-05,3.70177]
[1777720567446,38.74,78152.8,0.0,-0.02249,2e-05,3.70191]
[1777720574212,38.74,78153.14,0.0,-0.02248,2e-05,3.7006]
[1777720581262,38.74,78153.05,0.0,-0.02248,2e-05,3.70049]
[1777720586297,38.74,78152.86,0.0,-0.02248,2e-05,3.70074]
[1777720591332,38.74,78152.67,0.0,-0.02247,2e-05,3.69878]
[1777720596367,38.74,78152.71,0.0,-0.02247,2e-05,3.69845]
[1777720603417,38.74,78152.51,0.0,-0.02247,2e-05,3.69872]
[1777720608452,38.73,78152.47,0.0,-0.02247,2e-05,3.69864]
[1777720613490,38.73,78152.76,0.0,-0.02246,2e-05,3.69764]
[1777720619528,38.73,78152.47,0.0,-0.02247,2e-05,3.69818]
[1777720624563,38.73,78152.39,0.0,-0.02247,2e-05,3.69818]
[1777720629599,38.73,78152.83,0.0,-0.02246,2e-05,3.69677]
[1777720635641,38.73,78152.65,0.0,-0.02246,2e-05,3.69701]
[1777720642690,38.73,78152.93,0.0,-0.02245,2e-05,3.69596]
[1777720648011,38.73,78152.31,0.0,-0.02246,2e-05,3.69744]
[1777720653767,38.73,78152.31,0.0,-0.02245,2e-05,3.69497]
[1777720659824,38.73,78152.57,0.0,-0.02244,2e-05,3.69406]
[1777720664843,38.73,78152.92,0.0,-0.02243,2e-05,3.69294]
[1777720669342,38.73,78160.47,0.0,-0.02228,2e-05,3.6724]
[1777720669879,38.73,78164.03,0.0,-0.02221,2e-05,3.6628]
[1777720674916,38.73,78166.99,0.0,-0.02216,2e-05,3.65501]
[1777720679950,38.73,78168.32,0.0,-0.02213,2e-05,3.65162]
[1777720684984,38.73,78167.85,0.0,-0.02214,2e-05,3.65307]
[1777720690019,38.73,78169.27,0.0,-0.02212,2e-05,3.64944]
[1777720695054,38.73,78169.71,0.0,-0.02211,2e-05,3.64846]
[1777720700089,38.73,78173.71,0.0,-0.02203,2e-05,3.63793]
[1777720705123,38.73,78176.88,0.0,-0.02197,2e-05,3.62974]
[1777720712173,38.73,78177.33,0.0,-0.02195,2e-05,3.6268]
[1777720717209,38.73,78178.52,0.0,-0.02193,2e-05,3.624]
[1777720722244,38.74,78179.58,0.0,-0.02192,2e-05,3.62158]
[1777720727278,38.74,78179.72,0.0,-0.02192,2e-05,3.62166]
[1777720734328,38.74,78180.05,0.0,-0.02191,2e-05,3.62143]
[1777720739363,38.74,78178.57,0.0,-0.02195,2e-05,3.62597]
[1777720744397,38.74,78177.43,0.0,-0.02197,2e-05,3.62947]
[1777720749433,38.74,78178.42,0.0,-0.02196,2e-05,3.62728]
[1777720754468,38.74,78179.18,0.0,-0.02195,2e-05,3.62571]
[1777720761517,38.75,78179.7,0.0,-0.02194,2e-05,3.625]
[1777720766552,38.75,78179.97,0.0,-0.02194,2e-05,3.62477]
[1777720772595,38.75,78180.28,0.0,-0.02192,2e-05,3.62234]
[1777720778922,38.75,78180.6,0.0,-0.02192,2e-05,3.62209]
[1777720784678,38.75,78181.15,0.0,-0.02192,2e-05,3.62123]
[1777720791727,38.75,78181.03,0.0,-0.02192,2e-05,3.62227]
[1777720796761,38.76,78181.91,0.0,-0.02191,2e-05,3.62044]
[1777720801797,38.76,78181.08,0.0,-0.02193,2e-05,3.62318]
[1777720806831,38.76,78181.51,0.0,-0.02193,2e-05,3.62254]
[1777720811867,38.76,78181.75,0.0,-0.02192,2e-05,3.62242]
[1777720816901,38.76,78182.35,0.0,-0.02192,2e-05,3.62133]
[1777720821939,38.76,78182.12,0.0,-0.02192,2e-05,3.62246]
[1777720826973,38.76,78183.02,0.0,-0.02191,2e-05,3.62057]
[1777720832014,38.77,78183.02,0.0,-0.0219,2e-05,3.6189]
[1777720837044,38.77,78183.06,0.0,-0.0219,2e-05,3.61933]
[1777720842079,38.77,78182.14,0.0,-0.02193,2e-05,3.62232]
[1777720848122,38.77,78182.29,0.0,-0.02193,2e-05,3.62255]
[1777720853155,38.77,78182.24,0.0,-0.02193,2e-05,3.62321]
[1777720856032,38.77,78182.4,0.0,-0.02193,2e-05,3.62289]
[1777720856087,38.77,78182.36,0.0,-0.02193,2e-05,3.6232]
[1777720863226,38.77,78182.29,0.0,-0.02194,2e-05,3.62411]
[1777720868261,38.78,78182.42,0.0,-0.02194,2e-05,3.62429]
[1777720873295,38.78,78182.26,0.0,-0.02195,2e-05,3.62523]
[1777720879626,38.78,78182.2,0.0,-0.02195,2e-05,3.62609]
[1777720885380,38.78,78182.07,0.0,-0.02196,2e-05,3.62694]
[1777720890415,38.78,78179.92,0.0,-0.022,2e-05,3.63316]
[1777720895450,38.78,78180.22,0.0,-0.02199,2e-05,3.63059]
[1777720900485,38.78,78180.17,0.0,-0.02199,2e-05,3.63117]
[1777720905939,38.78,78180.34,0.0,-0.02199,2e-05,3.6308]
[1777720905947,38.78,78180.93,0.0,-0.02198,2e-05,3.62966]
[1777720913576,38.79,78181.61,0.0,-0.02197,2e-05,3.62856]
[1777720917604,38.79,78181.78,0.0,-0.02197,2e-05,3.6282]
[1777720917619,38.79,78181.73,0.0,-0.02197,2e-05,3.6286]
[1777720919336,38.79,78181.73,0.0,-0.02197,2e-05,3.6286]
[1777720919906,38.79,78181.73,0.0,-0.02198,2e-05,3.62878]
[1777720924195,38.79,78181.73,0.0,-0.02198,2e-05,3.62878]
[1777720924271,38.79,78181.73,0.0,-0.02198,2e-05,3.62913]
[1777720929976,38.79,78182.47,0.0,-0.02197,2e-05,3.62767]
[1777720935732,38.79,78182.2,0.0,-0.02198,2e-05,3.62892]
[1777720940767,38.79,78181.63,0.0,-0.02199,2e-05,3.63086]
[1777720945272,38.79,78181.96,0.0,-0.02199,2e-05,3.63023]
[1777720945308,38.79,78182.03,0.0,-0.02199,2e-05,3.63012]
[1777720947128,38.79,78182.03,0.0,-0.02199,2e-05,3.63012]
[1777720947182,38.79,78182.03,0.0,-0.02199,2e-05,3.63029]
[1777720947935,38.79,78182.03,0.0,-0.02199,2e-05,3.63029]
[1777720947993,38.79,78182.03,0.0,-0.02199,2e-05,3.63037]
[1777720953858,38.8,78182.03,0.0,-0.02198,2e-05,3.62866]
[1777720955199,38.8,78182.03,0.0,-0.02198,2e-05,3.62866]
[1777720955214,38.8,78182.14,0.0,-0.02198,2e-05,3.62845]
[1777720960907,38.8,78181.96,0.0,-0.02198,2e-05,3.62943]
[1777720965941,38.8,78183.69,0.0,-0.02195,2e-05,3.62524]
[1777720970977,38.8,78183.4,0.0,-0.02196,2e-05,3.62646]
[1777720976012,38.8,78189.98,0.0,-0.02184,2e-05,3.60936]
[1777720978057,38.8,78190.64,0.0,-0.02183,2e-05,3.60772]
[1777720978130,38.8,78192.37,0.0,-0.02179,2e-05,3.60323]
[1777720978863,38.8,78192.37,0.0,-0.02179,2e-05,3.60323]
[1777720979033,38.8,78192.37,0.0,-0.02179,2e-05,3.60336]
[1777720979561,38.8,78192.37,0.0,-0.02179,2e-05,3.60336]
[1777720980330,38.8,78192.66,0.0,-0.02179,2e-05,3.60271]
[1777720986082,38.8,78193.83,0.0,-0.02177,2e-05,3.60037]
[1777720991119,38.81,78192.98,0.0,-0.02179,2e-05,3.60324]
[1777720996154,38.81,78199.08,0.0,-0.02168,2e-05,3.58775]
[1777721001343,38.81,78199.9,0.0,-0.02167,2e-05,3.58614]
[1777721002196,38.81,78199.94,0.0,-0.02167,2e-05,3.58631]
[1777721007232,38.81,78201.39,0.0,-0.02165,2e-05,3.58316]
[1777721008230,38.81,78201.39,0.0,-0.02165,2e-05,3.58316]
[1777721008320,38.81,78204.74,0.0,-0.02158,2e-05,3.57444]
[1777721009628,38.81,78204.74,0.0,-0.02158,2e-05,3.57459]
[1777721010253,38.81,78205.74,0.0,-0.02157,2e-05,3.5721]
[1777721015288,38.82,78205.3,0.0,-0.02157,2e-05,3.57186]
[1777721018024,38.82,78205.37,0.0,-0.02157,2e-05,3.57199]
[1777721018309,38.82,78205.32,0.0,-0.02157,2e-05,3.57228]
[1777721023344,38.82,78208.71,0.0,-0.02151,2e-05,3.56418]
[1777721029386,38.82,78214.56,0.0,-0.02141,2e-05,3.54986]
[1777721034421,38.82,78211.59,0.0,-0.02147,2e-05,3.55869]
[1777721039457,38.83,78209.76,0.0,-0.02151,2e-05,3.56451]
[1777721044493,38.83,78209.5,0.0,-0.02153,2e-05,3.56618]
[1777721049791,38.83,78208.44,0.0,-0.02155,2e-05,3.56977]
[1777721057585,38.84,78208.37,0.0,-0.02157,2e-05,3.57173]
[1777721062618,38.84,78209.41,0.0,-0.02155,2e-05,3.56998]
[1777721067654,38.84,78210.63,0.0,-0.02154,2e-05,3.56775]
[1777721072689,38.85,78211.08,0.0,-0.02152,2e-05,3.56538]
[1777721077723,38.85,78211.96,0.0,-0.02151,2e-05,3.56426]
[1777721082759,38.85,78209.38,0.0,-0.02157,2e-05,3.57207]
[1777721087793,38.85,78211.34,0.0,-0.02154,2e-05,3.56794]
[1777721092833,38.86,78209.46,0.0,-0.02158,2e-05,3.57399]
[1777721098872,38.86,78207.44,0.0,-0.02163,2e-05,3.58062]
[1777721103905,38.86,78205.58,0.0,-0.02168,2e-05,3.58661]
[1777721109948,38.87,78204.98,0.0,-0.0217,2e-05,3.58946]
[1777721114140,38.87,78203.61,0.0,-0.02173,2e-05,3.59372]
[1777721114240,38.87,78203.77,0.0,-0.02173,2e-05,3.59351]
[1777721120021,38.87,78202.99,0.0,-0.02175,2e-05,3.59685]
[1777721123183,38.87,78202.76,0.0,-0.02176,2e-05,3.59788]
[1777721123236,38.87,78202.55,0.0,-0.02176,2e-05,3.59865]
[1777721129081,38.88,78201.21,0.0,-0.0218,2e-05,3.60347]
[1777721134116,38.88,78200.59,0.0,-0.0218,2e-05,3.60396]
[1777721139150,38.88,78200.32,0.0,-0.02182,2e-05,3.60572]
[1777721146200,38.89,78199.79,0.0,-0.02184,2e-05,3.60856]
[1777721151523,38.89,78199.18,0.0,-0.02186,2e-05,3.6112]
[1777721157276,38.89,78197.76,0.0,-0.02189,2e-05,3.61617]
[1777721162313,38.9,78199.11,0.0,-0.02187,2e-05,3.6135]
[1777721167348,38.9,78199.66,0.0,-0.02187,2e-05,3.61294]
[1777721179429,38.9,78203.76,0.0,-0.0218,2e-05,3.60417]
[1777721184467,38.91,78208.53,0.0,-0.02172,2e-05,3.5924]
[1777721191516,38.91,78210.41,0.0,-0.02168,2e-05,3.58646]
[1777721196550,38.91,78210.26,0.0,-0.02169,2e-05,3.58769]
[1777721201586,38.91,78210.86,0.0,-0.02168,2e-05,3.58688]
[1777721206620,38.92,78212.15,0.0,-0.02166,2e-05,3.58424]
[1777721211943,38.92,78212.15,0.0,-0.02167,2e-05,3.58514]
[1777721217703,38.92,78212.15,0.0,-0.02167,2e-05,3.58583]
[1777721219538,38.92,78212.15,0.0,-0.02167,2e-05,3.58583]
[1777721219639,38.92,78212.13,0.0,-0.02168,2e-05,3.58615]
[1777721221839,38.92,78212.19,0.0,-0.02168,2e-05,3.58612]
[1777721221940,38.92,78213.41,0.0,-0.02165,2e-05,3.58315]
[1777721223560,38.92,78213.41,0.0,-0.02165,2e-05,3.58315]
[1777721223662,38.92,78213.19,0.0,-0.02166,2e-05,3.58387]
[1777721228775,38.92,78214.55,0.0,-0.02164,2e-05,3.58094]
[1777721233811,38.93,78214.98,0.0,-0.02163,2e-05,3.58046]
[1777721238846,38.93,78215.64,0.0,-0.02163,2e-05,3.57937]
[1777721243881,38.93,78216.31,0.0,-0.02162,2e-05,3.57839]
[1777721249923,38.93,78216.84,0.0,-0.02161,2e-05,3.57777]
[1777721254958,38.93,78217.37,0.0,-0.0216,2e-05,3.57484]
[1777721259993,38.94,78217.97,0.0,-0.02159,2e-05,3.57391]
[1777721266034,38.94,78218.15,0.0,-0.02159,2e-05,3.57422]
[1777721272363,38.94,78218.83,0.0,-0.02158,2e-05,3.5732]
[1777721279126,38.94,78219.01,0.0,-0.02159,2e-05,3.5736]
[1777721284161,38.94,78219.68,0.0,-0.02158,2e-05,3.57245]
[1777721289196,38.95,78219.52,0.0,-0.02159,2e-05,3.57348]
[1777721292092,38.95,78219.89,0.0,-0.02158,2e-05,3.57274]
[1777721292191,38.95,78219.57,0.0,-0.02159,2e-05,3.5737]
[1777721298259,38.95,78220.07,0.0,-0.02158,2e-05,3.57309]
[1777721300009,38.95,78219.75,0.0,-0.02159,2e-05,3.57405]
[1777721300274,38.95,78220.13,0.0,-0.02158,2e-05,3.57316]
[1777721301026,38.95,78220.13,0.0,-0.02158,2e-05,3.57316]
[1777721301718,38.95,78220.13,0.0,-0.02158,2e-05,3.57316]
[1777721301281,38.95,78215.25,0.0,-0.02168,2e-05,3.58614]
[1777721302385,38.95,78215.25,0.0,-0.02168,2e-05,3.58614]
[1777721308329,38.95,78209.24,0.0,-0.0218,2e-05,3.60266]
[1777721313364,38.95,78207.87,0.0,-0.02182,2e-05,3.60451]
[1777721318399,38.95,78207.49,0.0,-0.02183,2e-05,3.60592]
[1777721323434,38.95,78207.87,0.0,-0.02182,2e-05,3.60531]
[1777721328469,38.95,78207.62,0.0,-0.02183,2e-05,3.60638]
[1777721333504,38.96,78206.72,0.0,-0.02185,2e-05,3.60915]
[1777721338539,38.96,78206.89,0.0,-0.02185,2e-05,3.60908]
[1777721343574,38.96,78206.52,0.0,-0.02186,2e-05,3.61043]
[1777721348609,38.96,78206.1,0.0,-0.02187,2e-05,3.61191]
[1777721356667,38.96,78206.4,0.0,-0.02187,2e-05,3.61169]
[1777721361699,38.96,78205.48,0.0,-0.02189,2e-05,3.61449]
[1777721366540,38.96,78205.43,0.0,-0.02189,2e-05,3.6149]
[1777721366735,38.96,78205.36,0.0,-0.02189,2e-05,3.61515]
[1777721371770,38.96,78205.36,0.0,-0.02188,2e-05,3.6133]
[1777721376805,38.96,78205.21,0.0,-0.02189,2e-05,3.61404]
[1777721381840,38.97,78205.74,0.0,-0.02188,2e-05,3.61297]
[1777721386875,38.97,78205.33,0.0,-0.02189,2e-05,3.61441]
[1777721393208,38.97,78205.46,0.0,-0.02189,2e-05,3.61454]
[1777721398963,38.97,78205.13,0.0,-0.0219,2e-05,3.61575]
[1777721403998,38.97,78204.94,0.0,-0.02191,2e-05,3.61658]
[1777721413348,38.97,78205.62,0.0,-0.0219,2e-05,3.6154]
[1777721421117,38.97,78205.57,0.0,-0.0219,2e-05,3.61605]
[1777721426151,38.97,78205.24,0.0,-0.02191,2e-05,3.61724]
[1777721431187,38.97,78205.21,0.0,-0.0219,2e-05,3.61542]
[1777721436222,38.97,78205.19,0.0,-0.0219,2e-05,3.61579]
[1777721441257,38.98,78205.15,0.0,-0.02191,2e-05,3.61621]
[1777721446292,38.98,78204.45,0.0,-0.02192,2e-05,3.61837]
[1777721451327,38.98,78204.38,0.0,-0.02193,2e-05,3.61883]
[1777721458375,38.98,78204.64,0.0,-0.02192,2e-05,3.61854]
[1777721463412,38.98,78204.34,0.0,-0.02193,2e-05,3.61962]
[1777721468447,38.98,78204.49,0.0,-0.02193,2e-05,3.61949]
[1777721473771,38.98,78204.15,0.0,-0.02194,2e-05,3.62065]
[1777721480532,38.98,78204.07,0.0,-0.02194,2e-05,3.62121]
[1777721486575,38.98,78204.16,0.0,-0.02194,2e-05,3.62126]
[1777721488327,38.98,78204.28,0.0,-0.02194,2e-05,3.62099]
[1777721488588,38.98,78204.33,0.0,-0.02194,2e-05,3.6209]
[1777721493911,38.98,78204.34,0.0,-0.02193,2e-05,3.61892]
[1777721493970,38.98,78204.34,0.0,-0.02193,2e-05,3.61892]
[1777721494630,38.98,78204.34,0.0,-0.02193,2e-05,3.61896]
[1777721499665,38.98,78204.81,0.0,-0.02192,2e-05,3.61797]
[1777721505707,38.98,78204.73,0.0,-0.02193,2e-05,3.6185]
[1777721506385,38.98,78204.73,0.0,-0.02193,2e-05,3.6185]
[1777721506968,38.98,78204.72,0.0,-0.02193,2e-05,3.61858]
[1777721507721,38.98,78204.72,0.0,-0.02193,2e-05,3.61863]
[1777721512755,38.99,78205.01,0.0,-0.02192,2e-05,3.61812]
[1777721520811,38.99,78204.9,0.0,-0.02193,2e-05,3.61884]
[1777721530882,38.99,78204.94,0.0,-0.02193,2e-05,3.61925]
[1777721536924,38.99,78205.0,0.0,-0.02193,2e-05,3.6194]
[1777721544267,38.99,78205.11,0.0,-0.02193,2e-05,3.6195]
[1777721554337,38.99,78205.53,0.0,-0.02192,2e-05,3.61667]
[1777721555955,38.99,78205.53,0.0,-0.02192,2e-05,3.61667]
[1777721556057,38.99,78206.53,0.0,-0.0219,2e-05,3.61407]
[1777721561092,38.99,78209.62,0.0,-0.02184,2e-05,3.60617]
[1777721569149,38.99,78209.13,0.0,-0.02185,2e-05,3.60802]
[1777721574478,38.99,78208.43,0.0,-0.02187,2e-05,3.61028]
[1777721580226,39.0,78207.97,0.0,-0.02188,2e-05,3.61183]
[1777721587273,39.0,78206.64,0.0,-0.02191,2e-05,3.61587]
[1777721592309,39.0,78202.18,0.0,-0.022,2e-05,3.62797]
[1777721597345,39.0,78202.04,0.0,-0.022,2e-05,3.62857]
[1777721602023,39.0,78201.16,0.0,-0.02202,2e-05,3.63101]
[1777721602622,39.0,78201.16,0.0,-0.02202,2e-05,3.63101]
[1777721608422,39.0,78200.11,0.0,-0.02204,2e-05,3.63404]
[1777721613457,39.0,78202.3,0.0,-0.02199,2e-05,3.62613]
[1777721618492,39.0,78202.28,0.0,-0.02199,2e-05,3.62636]
[1777721623527,39.0,78202.57,0.0,-0.02199,2e-05,3.62576]
[1777721628562,39.0,78203.25,0.0,-0.02197,2e-05,3.62412]
[1777721633600,39.0,78203.54,0.0,-0.02197,2e-05,3.62352]
[1777721638635,39.0,78203.88,0.0,-0.02196,2e-05,3.62279]
[1777721643670,39.0,78197.02,0.0,-0.0221,2e-05,3.64122]
[1777721648704,39.0,78197.23,0.0,-0.02209,2e-05,3.64067]
[1777721653740,39.0,78190.47,0.0,-0.02223,2e-05,3.65856]
[1777721658775,39.0,78190.23,0.0,-0.02223,2e-05,3.65897]
[1777721665113,39.0,78190.48,0.0,-0.02222,2e-05,3.65797]
[1777721670859,39.0,78191.26,0.0,-0.0222,2e-05,3.65554]
[1777721675893,39.0,78185.15,0.0,-0.02231,2e-05,3.66936]
[1777721682943,39.0,78179.48,0.0,-0.02242,2e-05,3.68397]
[1777721688985,38.99,78176.77,0.0,-0.02246,2e-05,3.69062]
[1777721694020,38.99,78174.9,0.0,-0.0225,2e-05,3.6951]
[1777721699055,38.99,78173.66,0.0,-0.02252,2e-05,3.69787]
[1777721704090,38.99,78172.32,0.0,-0.02254,2e-05,3.70092]
[1777721709125,38.99,78170.74,0.0,-0.02257,2e-05,3.7046]
[1777721713025,38.99,78169.76,0.0,-0.02258,2e-05,3.7069]
[1777721713126,38.99,78169.46,0.0,-0.02259,2e-05,3.70759]
[1777721714559,38.99,78169.46,0.0,-0.02259,2e-05,3.70747]
[1777721715167,38.99,78168.47,0.0,-0.02261,2e-05,3.71003]
[1777721719141,38.99,78165.95,0.0,-0.02266,2e-05,3.71661]
[1777721719158,38.99,78164.97,0.0,-0.02267,2e-05,3.71901]
[1777721725058,38.98,78162.87,0.0,-0.02271,2e-05,3.72419]
[1777721725134,38.98,78162.87,0.0,-0.02271,2e-05,3.72419]
[1777721725146,38.98,78162.4,0.0,-0.02272,2e-05,3.72521]
[1777721727923,38.98,78162.4,0.0,-0.02272,2e-05,3.72507]
[1777721727972,38.98,78160.82,0.0,-0.02275,2e-05,3.72911]
[1777721735606,38.98,78156.77,0.0,-0.02281,2e-05,3.73681]
[1777721741350,38.98,78156.21,0.0,-0.02281,2e-05,3.73767]
[1777721742770,38.98,78156.21,0.0,-0.02281,2e-05,3.73767]
[1777721742871,38.98,78156.1,0.0,-0.02282,2e-05,3.73771]
[1777721748398,38.97,78158.4,0.0,-0.02276,2e-05,3.73065]
[1777721751643,38.97,78158.73,0.0,-0.02275,2e-05,3.72949]
[1777721751743,38.97,78159.41,0.0,-0.02274,2e-05,3.72751]
[1777721758471,38.97,78161.19,0.0,-0.0227,2e-05,3.72174]
[1777721761744,38.97,78161.19,0.0,-0.0227,2e-05,3.72174]
[1777721761750,38.97,78162.65,0.0,-0.02267,2e-05,3.71738]
[1777721767532,38.97,78162.69,0.0,-0.02266,2e-05,3.71647]
[1777721770129,38.97,78161.12,0.0,-0.02269,2e-05,3.7206]
[1777721770158,38.97,78161.11,0.0,-0.02269,2e-05,3.72048]
[1777721771545,38.97,78161.11,0.0,-0.02269,2e-05,3.72034]
[1777721771561,38.97,78161.12,0.0,-0.02269,2e-05,3.72017]
[1777721773469,38.97,78161.39,0.0,-0.02268,2e-05,3.71929]
[1777721773573,38.97,78162.35,0.0,-0.02266,2e-05,3.71655]
[1777721778953,38.97,78162.21,0.0,-0.02266,2e-05,3.71665]
[1777721784678,38.96,78160.49,0.0,-0.02269,2e-05,3.72006]
[1777721790720,38.96,78159.17,0.0,-0.02271,2e-05,3.72281]
[1777721796029,38.96,78158.03,0.0,-0.02271,2e-05,3.72299]
[1777721801797,38.96,78157.03,0.0,-0.02273,2e-05,3.72493]
[1777721809853,38.95,78154.81,0.0,-0.02276,2e-05,3.72996]
[1777721814888,38.95,78149.75,0.0,-0.02286,2e-05,3.74313]
[1777721819922,38.95,78147.03,0.0,-0.02291,2e-05,3.74991]
[1777721826239,38.94,78144.27,0.0,-0.02295,2e-05,3.75542]
[1777721836036,38.94,78140.62,0.0,-0.02301,2e-05,3.76404]
[1777721842078,38.93,78137.34,0.0,-0.02307,2e-05,3.77089]
[1777721847113,38.93,78135.66,0.0,-0.02309,2e-05,3.77478]
[1777721854163,38.93,78134.24,0.0,-0.0231,2e-05,3.77541]
[1777721860204,38.92,78132.8,0.0,-0.02312,2e-05,3.77723]
[1777721866246,38.92,78130.63,0.0,-0.02315,2e-05,3.78234]
[1777721871281,38.92,78129.34,0.0,-0.02318,2e-05,3.78516]
[1777721877324,38.92,78128.96,0.0,-0.02318,2e-05,3.78533]
[1777721882359,38.92,78127.49,0.0,-0.0232,2e-05,3.78866]
[1777721887394,38.91,78126.07,0.0,-0.02323,2e-05,3.79184]
[1777721893258,38.91,78125.76,0.0,-0.02323,2e-05,3.79255]
[1777721902501,38.91,78124.68,0.0,-0.02324,2e-05,3.79347]
[1777721907536,38.91,78124.55,0.0,-0.02324,2e-05,3.7931]
[1777721912571,38.9,78123.7,0.0,-0.02323,2e-05,3.79251]
[1777721917608,38.9,78123.62,0.0,-0.02323,2e-05,3.79196]
[1777721922643,38.9,78123.41,0.0,-0.02323,2e-05,3.7919]
[1777721927679,38.9,78124.0,0.0,-0.02321,2e-05,3.78961]
[1777721932713,38.9,78123.88,0.0,-0.02321,2e-05,3.78932]
[1777721943787,38.89,78123.7,0.0,-0.02321,2e-05,3.78856]
[1777721949833,38.89,78123.59,0.0,-0.0232,2e-05,3.78829]
[1777721954867,38.89,78124.2,0.0,-0.02319,2e-05,3.78616]
[1777721959902,38.89,78123.98,0.0,-0.02319,2e-05,3.78634]
[1777721967226,38.89,78123.62,0.0,-0.02319,2e-05,3.78678]
[1777721972992,38.89,78123.62,0.0,-0.02318,2e-05,3.78407]
[1777721978028,38.89,78122.45,0.0,-0.0232,2e-05,3.78694]
[1777721983063,38.89,78121.43,0.0,-0.02322,2e-05,3.78939]
[1777721988097,38.88,78121.61,0.0,-0.02321,2e-05,3.78853]
[1777721993133,38.88,78119.02,0.0,-0.02326,2e-05,3.79531]
[1777721998168,38.88,78120.61,0.0,-0.02322,2e-05,3.79053]
[1777722003203,38.88,78120.83,0.0,-0.02322,2e-05,3.78956]
[1777722008238,38.88,78121.07,0.0,-0.02321,2e-05,3.78855]
[1777722013272,38.88,78119.78,0.0,-0.02323,2e-05,3.79173]
[1777722018307,38.88,78119.31,0.0,-0.02324,2e-05,3.79261]
[1777722024351,38.88,78119.95,0.0,-0.02322,2e-05,3.79034]
[1777722029386,38.88,78119.43,0.0,-0.02323,2e-05,3.79134]
[1777722034419,38.88,78119.87,0.0,-0.02321,2e-05,3.78743]
[1777722039455,38.87,78120.13,0.0,-0.0232,2e-05,3.7863]
[1777722044489,38.87,78118.52,0.0,-0.02323,2e-05,3.79033]
[1777722049525,38.87,78118.66,0.0,-0.02322,2e-05,3.78949]
[1777722054560,38.87,78120.41,0.0,-0.02318,2e-05,3.78424]
[1777722059596,38.87,78117.26,0.0,-0.02324,2e-05,3.79255]
[1777722064631,38.87,78113.13,0.0,-0.02332,2e-05,3.80343]
[1777722070674,38.87,78115.52,0.0,-0.02327,2e-05,3.79615]
[1777722075709,38.87,78118.15,0.0,-0.02321,2e-05,3.78835]
[1777722080746,38.86,78122.13,0.0,-0.02313,2e-05,3.77684]
[1777722086787,38.86,78125.44,0.0,-0.02305,2e-05,3.76693]
[1777722092829,38.86,78127.86,0.0,-0.02299,2e-05,3.7573]
[1777722098143,38.86,78133.21,0.0,-0.02287,2e-05,3.74201]
[1777722103909,38.86,78133.21,0.0,-0.02287,2e-05,3.74126]
[1777722108942,38.85,78129.07,0.0,-0.02295,2e-05,3.75192]
[1777722113977,38.85,78130.81,0.0,-0.02291,2e-05,3.74644]
[1777722119012,38.85,78133.25,0.0,-0.02285,2e-05,3.73907]
[1777722124047,38.85,78133.76,0.0,-0.02284,2e-05,3.73697]
[1777722129082,38.85,78131.9,0.0,-0.02287,2e-05,3.74136]
[1777722136135,38.84,78131.23,0.0,-0.02288,2e-05,3.74218]
[1777722141165,38.84,78128.73,0.0,-0.02292,2e-05,3.7483]
[1777722146201,38.84,78130.9,0.0,-0.02287,2e-05,3.74161]
[1777722151238,38.84,78133.19,0.0,-0.02281,2e-05,3.73235]
[1777722157279,38.84,78133.13,0.0,-0.0228,2e-05,3.73164]
[1777722163320,38.83,78132.02,0.0,-0.02282,2e-05,3.73381]
[1777722168355,38.83,78128.09,0.0,-0.02289,2e-05,3.74384]
[1777722173391,38.83,78127.33,0.0,-0.0229,2e-05,3.74514]
[1777722178426,38.83,78125.87,0.0,-0.02293,2e-05,3.74835]
[1777722187489,38.82,78124.79,0.0,-0.02294,2e-05,3.74991]
[1777722192523,38.82,78123.33,0.0,-0.02296,2e-05,3.75316]
[1777722197559,38.82,78121.5,0.0,-0.02299,2e-05,3.75733]
[1777722202594,38.82,78112.98,0.0,-0.02316,2e-05,3.77981]
[1777722207631,38.81,78113.76,0.0,-0.02314,2e-05,3.77663]
[1777722212666,38.81,78114.18,0.0,-0.02311,2e-05,3.7722]
[1777722217703,38.81,78114.56,0.0,-0.02309,2e-05,3.77019]
[1777722223745,38.81,78114.34,0.0,-0.02309,2e-05,3.76966]
[1777722229473,38.8,78114.45,0.0,-0.02308,2e-05,3.76861]
[1777722229572,38.8,78114.42,0.0,-0.02308,2e-05,3.76833]
[1777722234821,38.8,78114.7,0.0,-0.02307,2e-05,3.76664]
[1777722239308,38.8,78115.05,0.0,-0.02306,2e-05,3.76513]
[1777722239408,38.8,78115.52,0.0,-0.02304,2e-05,3.76347]
[1777722245899,38.8,78115.52,0.0,-0.02304,2e-05,3.7624]
[1777722250934,38.79,78116.5,0.0,-0.02301,2e-05,3.75882]
[1777722252134,38.79,78116.5,0.0,-0.02301,2e-05,3.75882]
[1777722252220,38.79,78119.64,0.0,-0.02294,2e-05,3.74985]
[1777722253570,38.79,78119.64,0.0,-0.02294,2e-05,3.74985]
[1777722253618,38.79,78119.47,0.0,-0.02294,2e-05,3.75016]
[1777722254839,38.79,78119.47,0.0,-0.02294,2e-05,3.75]
[1777722254964,38.79,78120.18,0.0,-0.02293,2e-05,3.7479]
[1777722256026,38.79,78120.18,0.0,-0.02293,2e-05,3.7479]
[1777722256093,38.79,78119.66,0.0,-0.02294,2e-05,3.74917]
[1777722259868,38.79,78119.84,0.0,-0.02293,2e-05,3.74821]
[1777722259997,38.79,78119.84,0.0,-0.02293,2e-05,3.74806]
[1777722265042,38.79,78121.12,0.0,-0.0229,2e-05,3.74378]
[1777722270077,38.79,78131.16,0.0,-0.02269,2e-05,3.71573]
[1777722275113,38.78,78129.26,0.0,-0.02271,2e-05,3.71829]
[1777722280147,38.78,78133.76,0.0,-0.02262,2e-05,3.70575]
[1777722285182,38.78,78131.58,0.0,-0.02266,2e-05,3.71152]
[1777722290217,38.78,78136.78,0.0,-0.02256,2e-05,3.69734]
[1777722295252,38.78,78137.45,0.0,-0.02255,2e-05,3.69556]
[1777722300287,38.78,78146.26,0.0,-0.02237,2e-05,3.67189]
[1777722305324,38.78,78138.5,0.0,-0.02253,2e-05,3.69312]
[1777722310357,38.78,78138.54,0.0,-0.02253,2e-05,3.69303]
[1777722315392,38.78,78131.59,0.0,-0.02267,2e-05,3.71185]
[1777722320427,38.78,78123.93,0.0,-0.02282,2e-05,3.73237]
[1777722325463,38.78,78121.89,0.0,-0.02285,2e-05,3.73735]
[1777722330498,38.78,78118.6,0.0,-0.02292,2e-05,3.74565]
[1777722335535,38.78,78116.04,0.0,-0.02295,2e-05,3.74966]
[1777722340571,38.78,78117.76,0.0,-0.02291,2e-05,3.74407]
[1777722345605,38.77,78119.34,0.0,-0.02287,2e-05,3.73889]
[1777722351647,38.77,78120.19,0.0,-0.02285,2e-05,3.73557]
[1777722357692,38.77,78122.67,0.0,-0.02279,2e-05,3.72782]
[1777722362732,38.77,78123.69,0.0,-0.02276,2e-05,3.72426]
[1777722367763,38.76,78124.25,0.0,-0.02275,2e-05,3.72197]
[1777722372800,38.76,78127.1,0.0,-0.02268,2e-05,3.71347]
[1777722378842,38.76,78127.18,0.0,-0.02267,2e-05,3.71243]
[1777722383877,38.76,78127.04,0.0,-0.02267,2e-05,3.71215]
[1777722390195,38.76,78126.85,0.0,-0.02267,2e-05,3.71173]
[1777722395964,38.75,78126.79,0.0,-0.02265,2e-05,3.70899]
[1777722400999,38.75,78127.1,0.0,-0.02264,2e-05,3.70748]
[1777722406034,38.75,78127.38,0.0,-0.02263,2e-05,3.70606]
[1777722411069,38.75,78127.69,0.0,-0.02262,2e-05,3.70455]
[1777722416104,38.75,78127.61,0.0,-0.02262,2e-05,3.70411]
[1777722421139,38.74,78124.74,0.0,-0.02267,2e-05,3.71124]
[1777722427182,38.74,78125.13,0.0,-0.02266,2e-05,3.70916]
[1777722433224,38.74,78125.8,0.0,-0.02264,2e-05,3.70647]
[1777722438260,38.74,78125.78,0.0,-0.02263,2e-05,3.70583]
[1777722443293,38.74,78126.08,0.0,-0.02262,2e-05,3.7043]
[1777722448343,38.73,78126.63,0.0,-0.0226,2e-05,3.70211]
[1777722453367,38.73,78127.05,0.0,-0.02258,2e-05,3.69805]
[1777722458401,38.73,78126.66,0.0,-0.02258,2e-05,3.69847]
[1777722463436,38.73,78127.04,0.0,-0.02257,2e-05,3.6968]
[1777722466157,38.73,78127.82,0.0,-0.02255,2e-05,3.69455]
[1777722466258,38.73,78126.82,0.0,-0.02257,2e-05,3.69702]
[1777722473796,38.73,78126.97,0.0,-0.02256,2e-05,3.69611]
[1777722473856,38.73,78126.97,0.0,-0.02256,2e-05,3.69573]
[1777722479548,38.72,78127.57,0.0,-0.02254,2e-05,3.69336]
[1777722484582,38.72,78127.09,0.0,-0.02255,2e-05,3.69407]
[1777722489618,38.72,78124.09,0.0,-0.0226,2e-05,3.70158]
[1777722494653,38.72,78124.78,0.0,-0.02259,2e-05,3.699]
[1777722499688,38.72,78123.68,0.0,-0.0226,2e-05,3.70127]
[1777722504725,38.71,78123.94,0.0,-0.02259,2e-05,3.69983]
[1777722509768,38.71,78123.98,0.0,-0.02259,2e-05,3.69899]
[1777722515807,38.71,78123.33,0.0,-0.02258,2e-05,3.69764]
[1777722521848,38.71,78124.79,0.0,-0.02254,2e-05,3.69282]
[1777722527893,38.71,78124.12,0.0,-0.02255,2e-05,3.69385]
[1777722532928,38.7,78123.95,0.0,-0.02255,2e-05,3.69365]
[1777722537963,38.7,78121.08,0.0,-0.0226,2e-05,3.70082]
[1777722542998,38.7,78119.42,0.0,-0.02263,2e-05,3.70465]
[1777722548033,38.7,78115.6,0.0,-0.0227,2e-05,3.71438]
[1777722553069,38.7,78116.83,0.0,-0.02267,2e-05,3.71026]
[1777722559110,38.69,78114.8,0.0,-0.02271,2e-05,3.71496]
[1777722564145,38.69,78110.2,0.0,-0.0228,2e-05,3.72687]
[1777722569180,38.69,78106.68,0.0,-0.02286,2e-05,3.73587]
[1777722573019,38.69,78104.66,0.0,-0.02289,2e-05,3.73879]
[1777722573087,38.69,78104.66,0.0,-0.02289,2e-05,3.73866]
[1777722573733,38.69,78104.66,0.0,-0.02289,2e-05,3.73866]
[1777722573801,38.69,78104.66,0.0,-0.02289,2e-05,3.73854]
[1777722579250,38.69,78098.59,0.0,-0.023,2e-05,3.75465]
[1777722584285,38.69,78095.39,0.0,-0.02307,2e-05,3.76282]
[1777722590327,38.68,78092.48,0.0,-0.02312,2e-05,3.76993]
[1777722595362,38.68,78089.65,0.0,-0.02317,2e-05,3.77713]
[1777722600397,38.68,78088.18,0.0,-0.0232,2e-05,3.78056]
[1777722605432,38.68,78088.78,0.0,-0.02318,2e-05,3.77831]
[1777722610467,38.68,78088.15,0.0,-0.02319,2e-05,3.77949]
[1777722615502,38.68,78087.36,0.0,-0.0232,2e-05,3.78111]
[1777722620537,38.67,78084.69,0.0,-0.02325,2e-05,3.78794]
[1777722626583,38.67,78083.26,0.0,-0.02328,2e-05,3.79118]
[1777722631882,38.67,78082.66,0.0,-0.02327,2e-05,3.78998]
[1777722638663,38.67,78081.63,0.0,-0.02329,2e-05,3.79204]
[1777722643698,38.67,78082.04,0.0,-0.02327,2e-05,3.79036]
[1777722648733,38.67,78082.25,0.0,-0.02327,2e-05,3.78923]
[1777722653768,38.66,78081.52,0.0,-0.02328,2e-05,3.79073]
[1777722658804,38.66,78081.49,0.0,-0.02327,2e-05,3.79027]
[1777722663841,38.66,78081.39,0.0,-0.02327,2e-05,3.79003]
[1777722668876,38.66,78082.85,0.0,-0.02324,2e-05,3.78545]
[1777722673911,38.66,78081.77,0.0,-0.02326,2e-05,3.78795]
[1777722678946,38.66,78081.6,0.0,-0.02326,2e-05,3.78792]
[1777722683981,38.66,78081.62,0.0,-0.02325,2e-05,3.78736]
[1777722689016,38.65,78082.0,0.0,-0.02324,2e-05,3.78581]
[1777722694051,38.65,78081.62,0.0,-0.02323,2e-05,3.78411]
[1777722699085,38.65,78081.75,0.0,-0.02323,2e-05,3.78327]
[1777722704122,38.65,78081.53,0.0,-0.02323,2e-05,3.78341]
[1777722709155,38.65,78080.53,0.0,-0.02324,2e-05,3.7857]
[1777722716209,38.65,78080.3,0.0,-0.02324,2e-05,3.78566]
[1777722721242,38.65,78079.97,0.0,-0.02325,2e-05,3.78609]
[1777722726277,38.65,78078.83,0.0,-0.02327,2e-05,3.78877]
[1777722731311,38.64,78079.15,0.0,-0.02326,2e-05,3.78738]
[1777722736347,38.64,78078.88,0.0,-0.02326,2e-05,3.78763]
[1777722742680,38.64,78078.87,0.0,-0.02325,2e-05,3.78699]
[1777722748431,38.64,78090.96,0.0,-0.023,2e-05,3.75302]
[1777722755480,38.63,78089.32,0.0,-0.02298,2e-05,3.74998]
[1777722760515,38.62,78089.98,0.0,-0.02294,2e-05,3.74445]
[1777722765551,38.61,78091.04,0.0,-0.0229,2e-05,3.73788]
[1777722769577,38.6,78105.33,0.0,-0.02259,2e-05,3.6959]
[1777722776627,38.59,78107.2,0.0,-0.02251,2e-05,3.68621]
[1777722781662,38.58,78108.34,0.0,-0.02247,2e-05,3.67982]
[1777722793033,38.56,78109.35,0.0,-0.0224,2e-05,3.66983]
[1777722798782,38.55,78108.54,0.0,-0.02238,2e-05,3.66805]
[1777722804825,38.54,78107.96,0.0,-0.02237,2e-05,3.66565]
[1777722810866,38.53,78108.07,0.0,-0.02233,2e-05,3.66138]
[1777722815901,38.52,78110.69,0.0,-0.02225,2e-05,3.6488]
[1777722820935,38.51,78110.48,0.0,-0.02223,2e-05,3.64619]
[1777722826982,38.5,78110.83,0.0,-0.02219,2e-05,3.64146]
[1777722832013,38.49,78111.76,0.0,-0.02215,2e-05,3.63581]
[1777722837048,38.48,78111.63,0.0,-0.02213,2e-05,3.63307]
[1777722843090,38.47,78111.59,0.0,-0.02211,2e-05,3.62949]
[1777722851146,38.46,78111.29,0.0,-0.02208,2e-05,3.62546]
[1777722856185,38.45,78112.13,0.0,-0.02204,2e-05,3.6202]
[1777722861219,38.45,78111.69,0.0,-0.02203,2e-05,3.61844]
[1777722868266,38.43,78111.75,0.0,-0.022,2e-05,3.61419]
[1777722873600,38.43,78111.97,0.0,-0.02195,2e-05,3.60794]
[1777722879343,38.42,78114.56,0.0,-0.02188,2e-05,3.59813]
[1777722886392,38.41,78115.13,0.0,-0.02184,2e-05,3.59277]
[1777722891427,38.4,78096.78,0.0,-0.02219,2e-05,3.63976]
[1777722896462,38.39,78093.86,0.0,-0.02222,2e-05,3.64462]
[1777722901557,38.38,78092.1,0.0,-0.02224,2e-05,3.64636]
[1777722906592,38.38,78098.44,0.0,-0.02209,2e-05,3.62622]
[1777722911627,38.37,78104.33,0.0,-0.02195,2e-05,3.60703]
[1777722917669,38.36,78103.99,0.0,-0.02193,2e-05,3.60484]
[1777722922703,38.35,78105.95,0.0,-0.02188,2e-05,3.59699]
[1777722927739,38.35,78106.4,0.0,-0.02185,2e-05,3.59324]
[1777722932774,38.34,78108.25,0.0,-0.02178,2e-05,3.58357]
[1777722937809,38.33,78114.3,0.0,-0.02165,2e-05,3.56498]
[1777722942843,38.33,78118.45,0.0,-0.02155,2e-05,3.55172]
[1777722947880,38.32,78118.84,0.0,-0.02153,2e-05,3.54855]
[1777722952914,38.32,78119.36,0.0,-0.0215,2e-05,3.5451]
[1777722957949,38.31,78118.53,0.0,-0.0215,2e-05,3.54527]
[1777722962984,38.3,78119.74,0.0,-0.02147,2e-05,3.53999]
[1777722970033,38.3,78121.89,0.0,-0.0214,2e-05,3.5314]
[1777722975068,38.29,78125.25,0.0,-0.02132,2e-05,3.52047]
[1777722981110,38.29,78126.99,0.0,-0.02127,2e-05,3.51356]
[1777722986146,38.28,78132.25,0.0,-0.02116,2e-05,3.49784]
[1777722991180,38.28,78137.24,0.0,-0.02104,2e-05,3.48083]
[1777722997468,38.27,78135.23,0.0,-0.02106,2e-05,3.48415]
[1777723004271,38.27,78136.33,0.0,-0.02103,2e-05,3.47895]
[1777723009307,38.26,78136.58,0.0,-0.02101,2e-05,3.4767]
[1777723015349,38.26,78136.24,0.0,-0.021,2e-05,3.47572]
[1777723021390,38.25,78135.51,0.0,-0.021,2e-05,3.47575]
[1777723027432,38.25,78133.66,0.0,-0.02103,2e-05,3.47873]
[1777723036496,38.24,78133.27,0.0,-0.02101,2e-05,3.47687]
[1777723041531,38.23,78131.73,0.0,-0.02103,2e-05,3.4793]
[1777723046565,38.23,78131.37,0.0,-0.02103,2e-05,3.47862]
[1777723051602,38.22,78131.95,0.0,-0.02099,2e-05,3.47331]
[1777723057888,38.22,78133.24,0.0,-0.02095,2e-05,3.4677]
[1777723063685,38.21,78132.82,0.0,-0.02095,2e-05,3.46726]
[1777723069730,38.21,78132.6,0.0,-0.02094,2e-05,3.466]
[1777723078029,38.2,78132.38,0.0,-0.02092,2e-05,3.46383]
[1777723085845,38.19,78132.23,0.0,-0.02091,2e-05,3.46156]
[1777723096918,38.19,78134.1,0.0,-0.02085,2e-05,3.4534]
[1777723108254,38.18,78138.33,0.0,-0.02075,2e-05,3.43918]
[1777723118342,38.17,78139.9,0.0,-0.02068,2e-05,3.43021]
[1777723124110,38.17,78140.95,0.0,-0.02065,2e-05,3.42589]
[1777723133172,38.16,78141.48,0.0,-0.02063,2e-05,3.42219]
[1777723138481,38.16,78142.24,0.0,-0.0206,2e-05,3.41895]
[1777723146264,38.15,78142.53,0.0,-0.02058,2e-05,3.41622]
[1777723151299,38.15,78142.51,0.0,-0.02058,2e-05,3.41506]
[1777723157341,38.13,78142.38,0.0,-0.02054,2e-05,3.40968]
[1777723165401,38.12,78142.24,0.0,-0.02051,2e-05,3.40623]
[1777723170431,38.12,78142.12,0.0,-0.02051,2e-05,3.40543]
[1777723175469,38.12,78141.94,0.0,-0.02049,2e-05,3.40268]
[1777723180503,38.11,78141.75,0.0,-0.02049,2e-05,3.40211]
[1777723186544,38.11,78141.62,0.0,-0.02048,2e-05,3.40119]
[1777723191578,38.11,78141.81,0.0,-0.02047,2e-05,3.39966]
[1777723199635,38.1,78142.16,0.0,-0.02045,2e-05,3.39711]
[1777723204671,38.1,78143.09,0.0,-0.02043,2e-05,3.39369]
[1777723210713,38.1,78139.64,0.0,-0.02048,2e-05,3.40147]
[1777723215749,38.09,78138.39,0.0,-0.0205,2e-05,3.40381]
[1777723220782,38.09,78134.98,0.0,-0.02056,2e-05,3.41186]
[1777723226825,38.1,78134.36,0.0,-0.02059,2e-05,3.41593]
[1777723231860,38.1,78132.34,0.0,-0.02063,2e-05,3.42167]
[1777723236895,38.11,78131.41,0.0,-0.02067,2e-05,3.42668]
[1777723243943,38.12,78130.9,0.0,-0.0207,2e-05,3.43159]
[1777723249253,38.13,78128.94,0.0,-0.02076,2e-05,3.43975]
[1777723256028,38.14,78128.31,0.0,-0.0208,2e-05,3.44487]
[1777723261064,38.15,78128.58,0.0,-0.02081,2e-05,3.44661]
[1777723266099,38.15,78127.5,0.0,-0.02085,2e-05,3.45188]
[1777723272144,38.16,78127.04,0.0,-0.02087,2e-05,3.45549]
[1777723277177,38.17,78126.65,0.0,-0.0209,2e-05,3.45936]
[1777723282211,38.17,78126.09,0.0,-0.02093,2e-05,3.46317]
[1777723287246,38.18,78125.94,0.0,-0.02095,2e-05,3.46588]
[1777723292281,38.19,78126.14,0.0,-0.02095,2e-05,3.46549]
[1777723297316,38.19,78127.28,0.0,-0.02094,2e-05,3.46478]
[1777723302351,38.2,78109.34,0.0,-0.02131,2e-05,3.51455]
[1777723307386,38.2,78104.26,0.0,-0.02142,2e-05,3.53]
[1777723312421,38.21,78102.75,0.0,-0.02146,2e-05,3.5358]
[1777723317456,38.21,78103.25,0.0,-0.02146,2e-05,3.53615]
[1777723322490,38.22,78104.04,0.0,-0.02146,2e-05,3.53568]
[1777723328533,38.22,78104.7,0.0,-0.02146,2e-05,3.53583]
[1777723334577,38.23,78104.22,0.0,-0.02148,2e-05,3.53902]
[1777723339890,38.23,78102.26,0.0,-0.02153,2e-05,3.54584]
[1777723345655,38.24,78099.03,0.0,-0.02161,2e-05,3.55631]
[1777723350689,38.24,78098.84,0.0,-0.02162,2e-05,3.55831]
[1777723355725,38.24,78098.33,0.0,-0.02163,2e-05,3.55897]
[1777723363781,38.25,78098.36,0.0,-0.02165,2e-05,3.56126]
[1777723368816,38.25,78098.12,0.0,-0.02166,2e-05,3.56337]
[1777723373852,38.26,78098.02,0.0,-0.02168,2e-05,3.5651]
[1777723380901,38.26,78097.94,0.0,-0.02169,2e-05,3.56734]
[1777723386943,38.27,78097.64,0.0,-0.02171,2e-05,3.56986]
[1777723391979,38.27,78097.53,0.0,-0.02172,2e-05,3.57157]
[1777723397013,38.27,78097.61,0.0,-0.02173,2e-05,3.57276]
[1777723403055,38.28,78097.37,0.0,-0.02175,2e-05,3.57507]
[1777723408090,38.28,78097.3,0.0,-0.02176,2e-05,3.57664]
[1777723413126,38.29,78097.32,0.0,-0.02176,2e-05,3.57575]
[1777723420453,38.29,78097.57,0.0,-0.02177,2e-05,3.57726]
[1777723426216,38.3,78097.48,0.0,-0.02178,2e-05,3.57913]
[1777723436288,38.3,78096.33,0.0,-0.02182,2e-05,3.58486]
[1777723441324,38.31,78095.88,0.0,-0.02184,2e-05,3.58737]
[1777723446359,38.31,78096.47,0.0,-0.02184,2e-05,3.58706]
[1777723453408,38.32,78096.59,0.0,-0.02185,2e-05,3.58852]
[1777723458446,38.32,78098.3,0.0,-0.02182,2e-05,3.58519]
[1777723465492,38.32,78098.27,0.0,-0.02183,2e-05,3.58632]
[1777723470803,38.32,78097.98,0.0,-0.02185,2e-05,3.58831]
[1777723477577,38.33,78098.01,0.0,-0.02184,2e-05,3.58768]
[1777723485633,38.33,78097.66,0.0,-0.02186,2e-05,3.59045]
[1777723490944,38.34,78097.69,0.0,-0.02187,2e-05,3.59149]
[1777723496710,38.33,78098.15,0.0,-0.02185,2e-05,3.58805]
[1777723501746,38.33,78108.18,0.0,-0.02163,2e-05,3.55883]
[1777723506781,38.32,78108.12,0.0,-0.02162,2e-05,3.55677]
[1777723511816,38.31,78106.98,0.0,-0.02162,2e-05,3.55759]
[1777723516851,38.31,78107.48,0.0,-0.0216,2e-05,3.554]
[1777723521887,38.3,78108.1,0.0,-0.02157,2e-05,3.55008]
[1777723526921,38.3,78107.1,0.0,-0.02157,2e-05,3.55049]
[1777723531956,38.29,78105.7,0.0,-0.02157,2e-05,3.54972]
[1777723536991,38.28,78106.53,0.0,-0.02154,2e-05,3.54517]
[1777723542026,38.28,78108.6,0.0,-0.02148,2e-05,3.53735]
[1777723547061,38.27,78108.62,0.0,-0.02147,2e-05,3.53502]
[1777723552097,38.26,78113.9,0.0,-0.02135,2e-05,3.5187]
[1777723557132,38.26,78120.78,0.0,-0.02121,2e-05,3.49974]
[1777723562166,38.26,78121.32,0.0,-0.02118,2e-05,3.49641]
[1777723568208,38.26,78117.96,0.0,-0.02124,2e-05,3.50455]
[1777723573242,38.26,78118.31,0.0,-0.02125,2e-05,3.50535]
[1777723578278,38.26,78118.67,0.0,-0.02125,2e-05,3.50613]
[1777723583314,38.27,78119.58,0.0,-0.02125,2e-05,3.50581]
[1777723588347,38.28,78121.54,0.0,-0.02123,2e-05,3.50235]
[1777723593383,38.28,78121.91,0.0,-0.02122,2e-05,3.50093]
[1777723599425,38.29,78122.89,0.0,-0.02122,2e-05,3.50043]
[1777723604460,38.29,78123.78,0.0,-0.02121,2e-05,3.49983]
[1777723609495,38.29,78123.96,0.0,-0.02122,2e-05,3.50108]
[1777723614532,38.3,78131.4,0.0,-0.02108,2e-05,3.48249]
[1777723619564,38.29,78131.2,0.0,-0.02108,2e-05,3.48146]
[1777723624600,38.29,78131.73,0.0,-0.02106,2e-05,3.47856]
[1777723629636,38.29,78139.87,0.0,-0.02089,2e-05,3.45572]
[1777723634670,38.28,78143.84,0.0,-0.02081,2e-05,3.44405]
[1777723639705,38.28,78146.88,0.0,-0.02074,2e-05,3.43489]
[1777723644740,38.28,78151.8,0.0,-0.02064,2e-05,3.42092]
[1777723649774,38.27,78155.0,0.0,-0.02057,2e-05,3.4115]
[1777723654810,38.27,78156.79,0.0,-0.02052,2e-05,3.40365]
[1777723659845,38.27,78158.21,0.0,-0.02048,2e-05,3.39892]
[1777723664880,38.26,78152.0,0.0,-0.02059,2e-05,3.41394]
[1777723669916,38.26,78150.09,0.0,-0.02062,2e-05,3.41776]
[1777723682289,38.25,78146.33,0.0,-0.02067,2e-05,3.42485]
[1777723688045,38.25,78140.3,0.0,-0.02078,2e-05,3.43932]
[1777723693080,38.25,78138.37,0.0,-0.02081,2e-05,3.44332]
[1777723700129,38.25,78135.53,0.0,-0.02085,2e-05,3.44998]
[1777723705163,38.24,78132.46,0.0,-0.0209,2e-05,3.45702]
[1777723711206,38.24,78131.25,0.0,-0.02092,2e-05,3.45822]
[1777723716241,38.24,78130.38,0.0,-0.02093,2e-05,3.45951]
[1777723722283,38.24,78129.75,0.0,-0.02093,2e-05,3.45999]
[1777723728325,38.23,78136.13,0.0,-0.0208,2e-05,3.44213]
[1777723733363,38.23,78136.9,0.0,-0.02078,2e-05,3.43921]
[1777723742710,38.23,78135.86,0.0,-0.02079,2e-05,3.44015]
[1777723748465,38.22,78134.35,0.0,-0.02081,2e-05,3.44322]
[1777723754506,38.22,78133.95,0.0,-0.02081,2e-05,3.44302]
[1777723759541,38.22,78133.47,0.0,-0.02082,2e-05,3.4448]
[1777723765332,38.23,78137.21,0.0,-0.02076,2e-05,3.4371]
[1777723766591,38.23,78099.43,0.0,-0.0215,2e-05,3.53868]
[1777723771626,38.24,78089.68,0.0,-0.02169,2e-05,3.5643]
[1777723776661,38.24,78091.39,0.0,-0.02167,2e-05,3.56122]
[1777723781696,38.24,78092.02,0.0,-0.02167,2e-05,3.56101]
[1777723786731,38.25,78092.47,0.0,-0.02167,2e-05,3.56121]
[1777723791766,38.25,78090.81,0.0,-0.02171,2e-05,3.56706]
[1777723796801,38.25,78092.99,0.0,-0.02168,2e-05,3.56183]
[1777723801836,38.25,78092.2,0.0,-0.02168,2e-05,3.56248]
[1777723806872,38.24,78091.76,0.0,-0.02167,2e-05,3.56148]
[1777723813205,38.24,78090.67,0.0,-0.02168,2e-05,3.56177]
[1777723818955,38.23,78090.83,0.0,-0.02165,2e-05,3.55872]
[1777723824997,38.22,78090.97,0.0,-0.02163,2e-05,3.55576]
[1777723833345,38.21,78090.25,0.0,-0.02161,2e-05,3.55209]
[1777723839095,38.21,78090.53,0.0,-0.0216,2e-05,3.55094]
[1777723844131,38.22,78090.64,0.0,-0.02161,2e-05,3.55207]
[1777723850175,38.22,78088.09,0.0,-0.02167,2e-05,3.56059]
[1777723855208,38.22,78091.19,0.0,-0.02162,2e-05,3.55364]
[1777723861251,38.23,78089.66,0.0,-0.02166,2e-05,3.55937]
[1777723866286,38.23,78089.4,0.0,-0.02168,2e-05,3.56137]
[1777723871321,38.24,78088.63,0.0,-0.0217,2e-05,3.56471]
[1777723876355,38.24,78088.11,0.0,-0.02172,2e-05,3.56734]
[1777723881391,38.24,78088.09,0.0,-0.02173,2e-05,3.56863]
[1777723886426,38.25,78087.45,0.0,-0.02175,2e-05,3.57159]
[1777723891462,38.25,78087.25,0.0,-0.02175,2e-05,3.57117]
[1777723900525,38.25,78087.18,0.0,-0.02177,2e-05,3.57363]
[1777723907578,38.26,78087.29,0.0,-0.02178,2e-05,3.57511]
[1777723912613,38.26,78087.87,0.0,-0.02178,2e-05,3.57482]
[1777723917647,38.27,78087.8,0.0,-0.02179,2e-05,3.57652]
[1777723922683,38.27,78088.0,0.0,-0.02179,2e-05,3.57724]
[1777723928725,38.27,78087.77,0.0,-0.02181,2e-05,3.57935]
[1777723934045,38.27,78100.45,0.0,-0.02155,2e-05,3.54394]
[1777723939803,38.26,78100.22,0.0,-0.02154,2e-05,3.54227]
[1777723944838,38.26,78100.98,0.0,-0.02151,2e-05,3.53838]
[1777723950083,38.26,78101.31,0.0,-0.02149,2e-05,3.53604]
[1777723954185,38.25,78115.43,0.0,-0.02119,2e-05,3.49446]
[1777723960950,38.25,78116.54,0.0,-0.02116,2e-05,3.48954]
[1777723965985,38.25,78117.48,0.0,-0.02114,2e-05,3.48703]
[1777723974326,38.25,78118.47,0.0,-0.02114,2e-05,3.48769]
[1777723979988,38.26,78118.7,0.0,-0.02115,2e-05,3.48869]
[1777723985119,38.27,78119.05,0.0,-0.02116,2e-05,3.49052]
[1777723994469,38.28,78117.34,0.0,-0.02122,2e-05,3.4985]
[1777724001231,38.28,78118.57,0.0,-0.02122,2e-05,3.49783]
[1777724006265,38.29,78118.59,0.0,-0.02123,2e-05,3.49959]
[1777724012309,38.29,78119.03,0.0,-0.02122,2e-05,3.4984]
[1777724018354,38.3,78118.91,0.0,-0.02124,2e-05,3.50084]
[1777724023387,38.3,78118.98,0.0,-0.02125,2e-05,3.50239]
[1777724029429,38.31,78120.21,0.0,-0.02124,2e-05,3.50119]
[1777724034464,38.31,78127.35,0.0,-0.02112,2e-05,3.48404]
[1777724040506,38.32,78126.73,0.0,-0.02115,2e-05,3.48792]
[1777724046554,38.33,78125.05,0.0,-0.02119,2e-05,3.49459]
[1777724051589,38.33,78124.64,0.0,-0.02122,2e-05,3.49753]
[1777724056624,38.34,78123.71,0.0,-0.02125,2e-05,3.50184]
[1777724061659,38.34,78123.6,0.0,-0.02126,2e-05,3.50367]
[1777724067701,38.35,78123.07,0.0,-0.02128,2e-05,3.50693]
[1777724072736,38.35,78123.37,0.0,-0.02128,2e-05,3.50547]
[1777724077771,38.35,78119.96,0.0,-0.02135,2e-05,3.51597]
[1777724085101,38.36,78120.27,0.0,-0.02136,2e-05,3.51738]
[1777724090861,38.36,78122.13,0.0,-0.02134,2e-05,3.51412]
[1777724098918,38.37,78122.17,0.0,-0.02135,2e-05,3.51625]
[1777724103952,38.37,78118.54,0.0,-0.02143,2e-05,3.52716]
[1777724108996,38.38,78118.79,0.0,-0.02144,2e-05,3.52771]
[1777724114024,38.38,78118.66,0.0,-0.02145,2e-05,3.52922]
[1777724119059,38.38,78118.32,0.0,-0.02146,2e-05,3.53127]
[1777724124094,38.39,78118.04,0.0,-0.02148,2e-05,3.53311]
[1777724132151,38.39,78117.97,0.0,-0.02148,2e-05,3.53281]
[1777724141213,38.4,78117.82,0.0,-0.02149,2e-05,3.53516]
[1777724147255,38.4,78117.87,0.0,-0.0215,2e-05,3.53634]
[1777724152290,38.4,78118.24,0.0,-0.0215,2e-05,3.53645]
[1777724159339,38.41,78118.44,0.0,-0.02151,2e-05,3.53743]
[1777724165662,38.41,78118.98,0.0,-0.02151,2e-05,3.53729]
[1777724175732,38.42,78119.25,0.0,-0.02152,2e-05,3.5387]
[1777724183507,38.42,78118.57,0.0,-0.02154,2e-05,3.5422]
[1777724189550,38.42,78118.51,0.0,-0.02156,2e-05,3.54361]
[1777724194584,38.43,78119.53,0.0,-0.02153,2e-05,3.53974]
[1777724199619,38.43,78119.59,0.0,-0.02154,2e-05,3.54063]
[1777724205942,38.43,78119.53,0.0,-0.02155,2e-05,3.54223]
[1777724211703,38.44,78119.27,0.0,-0.02156,2e-05,3.54393]
[1777724217745,38.44,78119.22,0.0,-0.02157,2e-05,3.54524]
[1777724217884,38.44,78119.22,0.0,-0.02157,2e-05,3.54524]
[1777724218700,38.44,78119.22,0.0,-0.02157,2e-05,3.54524]
[1777724230157,38.44,78122.14,0.0,-0.02153,2e-05,3.53925]
[1777724236153,38.45,78121.09,0.0,-0.02156,2e-05,3.54407]
[1777724241265,38.45,78121.09,0.0,-0.02156,2e-05,3.54427]
[1777724246948,38.45,78120.97,0.0,-0.02158,2e-05,3.54632]
[1777724251983,38.46,78120.1,0.0,-0.02159,2e-05,3.54737]
[1777724257025,38.46,78120.17,0.0,-0.02159,2e-05,3.5483]
[1777724262060,38.46,78120.02,0.0,-0.0216,2e-05,3.54962]
[1777724267095,38.46,78118.49,0.0,-0.02164,2e-05,3.55458]
[1777724274148,38.47,78117.63,0.0,-0.02167,2e-05,3.55809]
[1777724279179,38.47,78117.59,0.0,-0.02167,2e-05,3.55904]
[1777724286504,38.47,78124.05,0.0,-0.02155,2e-05,3.54297]
[1777724296579,38.47,78125.92,0.0,-0.02152,2e-05,3.53789]
[1777724303347,38.48,78128.25,0.0,-0.02148,2e-05,3.53287]
[1777724310396,38.48,78130.21,0.0,-0.02145,2e-05,3.52883]
[1777724316720,38.48,78130.28,0.0,-0.02144,2e-05,3.52749]
[1777724322480,38.49,78130.45,0.0,-0.02145,2e-05,3.52809]
[1777724327515,38.49,78128.47,0.0,-0.02149,2e-05,3.53424]
[1777724332550,38.49,78127.29,0.0,-0.02152,2e-05,3.53824]
[1777724339600,38.49,78126.65,0.0,-0.02154,2e-05,3.54112]
[1777724346930,38.5,78125.84,0.0,-0.02157,2e-05,3.5444]
[1777724352691,38.5,78124.09,0.0,-0.02161,2e-05,3.55]
[1777724357726,38.5,78123.01,0.0,-0.02164,2e-05,3.55365]
[1777724362761,38.5,78122.56,0.0,-0.02165,2e-05,3.55561]
[1777724367796,38.5,78121.78,0.0,-0.02167,2e-05,3.55845]
[1777724372832,38.51,78121.3,0.0,-0.02167,2e-05,3.5583]
[1777724378872,38.51,78120.97,0.0,-0.02169,2e-05,3.56012]
[1777724383907,38.51,78120.64,0.0,-0.0217,2e-05,3.56179]
[1777724388943,38.51,78119.5,0.0,-0.02173,2e-05,3.56561]
[1777724393987,38.52,78119.73,0.0,-0.02173,2e-05,3.56576]
[1777724400036,38.52,78118.95,0.0,-0.02175,2e-05,3.56876]
[1777724405062,38.52,78119.19,0.0,-0.02175,2e-05,3.56888]
[1777724410097,38.52,78118.47,0.0,-0.02177,2e-05,3.57156]
[1777724416138,38.52,78118.4,0.0,-0.02178,2e-05,3.57264]
[1777724422132,38.53,78118.13,0.0,-0.02178,2e-05,3.57366]
[1777724427491,38.53,78117.79,0.0,-0.0218,2e-05,3.57542]
[1777724433257,38.52,78118.34,0.0,-0.02176,2e-05,3.5702]
[1777724439300,38.53,78118.1,0.0,-0.02177,2e-05,3.57176]
[1777724447632,38.53,78117.52,0.0,-0.02179,2e-05,3.57452]
[1777724454410,38.53,78117.22,0.0,-0.0218,2e-05,3.57575]
[1777724461455,38.52,78117.65,0.0,-0.02178,2e-05,3.57201]
[1777724466851,38.52,78117.62,0.0,-0.02178,2e-05,3.5724]
[1777724472333,38.53,78117.48,0.0,-0.02179,2e-05,3.57399]
[1777724477853,38.53,78117.48,0.0,-0.0218,2e-05,3.57474]
[1777724486630,38.53,78117.37,0.0,-0.02181,2e-05,3.57651]
[1777724491664,38.54,78117.31,0.0,-0.0218,2e-05,3.5752]
[1777724496700,38.54,78117.29,0.0,-0.02181,2e-05,3.57599]
[1777724502743,38.54,78117.56,0.0,-0.02181,2e-05,3.57617]
[1777724508059,38.54,78117.46,0.0,-0.02182,2e-05,3.57717]
[1777724515835,38.54,78117.55,0.0,-0.02182,2e-05,3.57811]
[1777724521878,38.55,78117.44,0.0,-0.02183,2e-05,3.57927]
[1777724527920,38.55,78118.4,0.0,-0.02182,2e-05,3.57757]
[1777724535977,38.55,78118.47,0.0,-0.02183,2e-05,3.57852]
[1777724541012,38.55,78119.02,0.0,-0.02182,2e-05,3.57774]
[1777724546049,38.56,78119.35,0.0,-0.02182,2e-05,3.57755]
[1777724554105,38.56,78119.31,0.0,-0.02181,2e-05,3.57655]
[1777724560146,38.56,78119.51,0.0,-0.02182,2e-05,3.57685]
[1777724565182,38.56,78119.2,0.0,-0.02183,2e-05,3.57838]
[1777724570216,38.57,78118.9,0.0,-0.02184,2e-05,3.57987]
[1777724576259,38.57,78118.64,0.0,-0.02185,2e-05,3.58138]
[1777724581408,38.57,78125.04,0.0,-0.02173,2e-05,3.56492]
[1777724586440,38.57,78126.99,0.0,-0.0217,2e-05,3.56071]
[1777724591477,38.57,78128.39,0.0,-0.02168,2e-05,3.55782]
[1777724598691,38.58,78128.5,0.0,-0.02168,2e-05,3.55871]
[1777724604567,38.58,78132.14,0.0,-0.02162,2e-05,3.55002]
[1777724609602,38.58,78134.23,0.0,-0.02158,2e-05,3.54532]
[1777724615644,38.59,78133.97,0.0,-0.02158,2e-05,3.54483]
[1777724624709,38.59,78133.79,0.0,-0.0216,2e-05,3.54683]
[1777724629745,38.59,78135.96,0.0,-0.02156,2e-05,3.54192]
[1777724634780,38.59,78137.17,0.0,-0.02154,2e-05,3.53957]
[1777724639816,38.6,78137.39,0.0,-0.02155,2e-05,3.53985]
[1777724644851,38.6,78137.92,0.0,-0.02154,2e-05,3.53929]
[1777724650894,38.6,78138.58,0.0,-0.02154,2e-05,3.53856]
[1777724655928,38.6,78147.92,0.0,-0.02136,2e-05,3.51484]
[1777724662977,38.61,78147.76,0.0,-0.02138,2e-05,3.51669]
[1777724669187,38.61,78147.53,0.0,-0.02139,2e-05,3.51849]
[1777724675063,38.61,78148.25,0.0,-0.02137,2e-05,3.51555]
[1777724681104,38.62,78148.26,0.0,-0.02138,2e-05,3.51666]
[1777724686139,38.62,78149.4,0.0,-0.02136,2e-05,3.51458]
[1777724691175,38.62,78150.6,0.0,-0.02134,2e-05,3.51175]
[1777724698224,38.62,78152.4,0.0,-0.0213,2e-05,3.50537]
[1777724703690,38.61,78153.77,0.0,-0.02126,2e-05,3.50056]
[1777724709307,38.61,78157.31,0.0,-0.02119,2e-05,3.49114]
[1777724714340,38.62,78157.03,0.0,-0.02121,2e-05,3.49297]
[1777724719538,38.62,78157.63,0.0,-0.0212,2e-05,3.4927]
[1777724726428,38.62,78158.07,0.0,-0.02121,2e-05,3.49283]
[1777724731462,38.63,78167.06,0.0,-0.02103,2e-05,3.46828]
[1777724736497,38.63,78167.69,0.0,-0.02103,2e-05,3.46787]
[1777724741531,38.63,78167.74,0.0,-0.02103,2e-05,3.46897]
[1777724742538,38.63,78197.69,0.0,-0.02047,2e-05,3.39158]
[1777724747573,38.63,78200.59,0.0,-0.02041,2e-05,3.3837]
[1777724753616,38.63,78200.17,0.0,-0.02041,2e-05,3.3834]
[1777724758650,38.63,78200.81,0.0,-0.02039,2e-05,3.38083]
[1777724763746,38.62,78200.71,0.0,-0.02039,2e-05,3.38056]
[1777724769902,38.62,78199.42,0.0,-0.02041,2e-05,3.38253]
[1777724775770,38.62,78208.32,0.0,-0.02024,2e-05,3.35891]
[1777724780806,38.62,78207.93,0.0,-0.02025,2e-05,3.36111]
[1777724785840,38.63,78213.89,0.0,-0.02016,2e-05,3.3484]
[1777724790877,38.63,78213.47,0.0,-0.02016,2e-05,3.3491]
[1777724795909,38.63,78209.16,0.0,-0.02023,2e-05,3.35742]
[1777724800949,38.63,78221.54,0.0,-0.02,2e-05,3.32551]
[1777724805981,38.62,78220.14,0.0,-0.02002,2e-05,3.32876]
[1777724812023,38.62,78225.99,0.0,-0.01991,2e-05,3.31373]
[1777724818065,38.62,78225.31,0.0,-0.01992,2e-05,3.31519]
[1777724828135,38.62,78226.45,0.0,-0.0199,2e-05,3.31187]
[1777724833171,38.62,78226.72,0.0,-0.01989,2e-05,3.31096]
[1777724838205,38.62,78226.43,0.0,-0.0199,2e-05,3.31145]
[1777724843239,38.62,78226.76,0.0,-0.01989,2e-05,3.31037]
[1777724848274,38.62,78226.61,0.0,-0.01989,2e-05,3.3105]
[1777724853309,38.62,78229.66,0.0,-0.01983,2e-05,3.30166]
[1777724858345,38.63,78229.19,0.0,-0.01986,2e-05,3.30559]
[1777724863380,38.63,78236.21,0.0,-0.01974,2e-05,3.28895]
[1777724868415,38.63,78237.21,0.0,-0.01972,2e-05,3.28637]
[1777724873449,38.64,78237.39,0.0,-0.01974,2e-05,3.28878]
[1777724878484,38.64,78239.73,0.0,-0.0197,2e-05,3.28339]
[1777724883520,38.64,78240.97,0.0,-0.01968,2e-05,3.28139]
[1777724888554,38.64,78245.51,0.0,-0.0196,2e-05,3.27005]
[1777724893591,38.64,78245.77,0.0,-0.0196,2e-05,3.26943]
[1777724898625,38.65,78247.21,0.0,-0.01957,2e-05,3.26589]
[1777724903659,38.65,78250.37,0.0,-0.01952,2e-05,3.2581]
[1777724908695,38.65,78249.77,0.0,-0.01953,2e-05,3.25974]
[1777724913730,38.65,78241.91,0.0,-0.01966,2e-05,3.27791]
[1777724920961,38.65,78239.57,0.0,-0.0197,2e-05,3.28367]
[1777724931032,38.65,78239.06,0.0,-0.01971,2e-05,3.28478]
[1777724936912,38.65,78229.01,0.0,-0.0199,2e-05,3.31049]
[1777724941949,38.66,78225.39,0.0,-0.01998,2e-05,3.32227]
[1777724946982,38.66,78228.59,0.0,-0.01993,2e-05,3.31512]
[1777724953027,38.67,78228.61,0.0,-0.01995,2e-05,3.31777]
[1777724958063,38.67,78230.49,0.0,-0.01992,2e-05,3.31343]
[1777724963098,38.67,78231.85,0.0,-0.01991,2e-05,3.31277]
[1777724968133,38.67,78232.27,0.0,-0.0199,2e-05,3.31153]
[1777724973168,38.68,78233.9,0.0,-0.01987,2e-05,3.30695]
[1777724979210,38.69,78234.16,0.0,-0.01989,2e-05,3.30967]
[1777724984246,38.7,78236.01,0.0,-0.01988,2e-05,3.30782]
[1777724989280,38.7,78237.06,0.0,-0.01988,2e-05,3.30797]
[1777724994317,38.71,78236.94,0.0,-0.0199,2e-05,3.31102]
[1777725000357,38.72,78237.01,0.0,-0.01992,2e-05,3.31406]
[1777725006401,38.73,78237.85,0.0,-0.01993,2e-05,3.3151]
[1777725011597,38.74,78237.33,0.0,-0.01996,2e-05,3.31899]
[1777725017479,38.74,78238.03,0.0,-0.01995,2e-05,3.31791]
[1777725022511,38.74,78242.01,0.0,-0.01987,2e-05,3.30751]
[1777725027546,38.74,78241.68,0.0,-0.01988,2e-05,3.30862]
[1777725032582,38.74,78244.62,0.0,-0.01981,2e-05,3.29885]
[1777725038623,38.74,78245.8,0.0,-0.01979,2e-05,3.29572]
[1777725043658,38.74,78246.11,0.0,-0.01979,2e-05,3.29487]
[1777725049701,38.74,78246.17,0.0,-0.01978,2e-05,3.29465]
[1777725054736,38.74,78233.95,0.0,-0.02,2e-05,3.32533]
[1777725061963,38.74,78232.25,0.0,-0.02003,2e-05,3.32915]
[1777725067828,38.73,78230.05,0.0,-0.02007,2e-05,3.3344]
[1777725072863,38.73,78222.07,0.0,-0.02021,2e-05,3.35423]
[1777725079912,38.73,78222.83,0.0,-0.02019,2e-05,3.35157]
[1777725084978,38.73,78223.43,0.0,-0.02018,2e-05,3.34951]
[1777725087978,38.73,78205.36,0.0,-0.02051,2e-05,3.39505]
[1777725093010,38.73,78208.22,0.0,-0.02044,2e-05,3.38465]
[1777725098045,38.72,78207.34,0.0,-0.02045,2e-05,3.38602]
[1777725103078,38.72,78201.33,0.0,-0.02055,2e-05,3.40041]
[1777725108114,38.72,78198.29,0.0,-0.0206,2e-05,3.4071]
[1777725113155,38.71,78191.96,0.0,-0.02071,2e-05,3.4222]
[1777725118184,38.71,78190.25,0.0,-0.02073,2e-05,3.4253]
[1777725123219,38.71,78193.52,0.0,-0.02066,2e-05,3.41558]
[1777725128254,38.7,78194.61,0.0,-0.02063,2e-05,3.41151]
[1777725133290,38.7,78195.65,0.0,-0.0206,2e-05,3.40757]
[1777725138324,38.7,78192.91,0.0,-0.02065,2e-05,3.41333]
[1777725144365,38.69,78193.23,0.0,-0.02063,2e-05,3.4109]
[1777725149401,38.69,78193.3,0.0,-0.02062,2e-05,3.40939]
[1777725154437,38.68,78192.41,0.0,-0.02061,2e-05,3.40822]
[1777725159472,38.68,78194.02,0.0,-0.02057,2e-05,3.4028]
[1777725166520,38.68,78193.11,0.0,-0.02058,2e-05,3.40336]
[1777725171555,38.67,78193.22,0.0,-0.02057,2e-05,3.4018]
[1777725177597,38.67,78193.7,0.0,-0.02055,2e-05,3.39905]
[1777725182811,38.66,78194.37,0.0,-0.02053,2e-05,3.39608]
[1777725188674,38.66,78206.17,0.0,-0.0203,2e-05,3.36452]
[1777725193709,38.66,78206.14,0.0,-0.02029,2e-05,3.36365]
[1777725198744,38.66,78209.59,0.0,-0.02022,2e-05,3.35395]
[1777725203779,38.65,78215.18,0.0,-0.02011,2e-05,3.33891]
[1777725208814,38.65,78217.73,0.0,-0.02006,2e-05,3.33166]
[1777725213849,38.65,78218.59,0.0,-0.02003,2e-05,3.32666]
[1777725219892,38.65,78219.81,0.0,-0.02,2e-05,3.32277]
[1777725224926,38.64,78220.96,0.0,-0.01997,2e-05,3.3192]
[1777725230968,38.64,78221.98,0.0,-0.01995,2e-05,3.31586]
[1777725236012,38.64,78224.05,0.0,-0.01991,2e-05,3.31003]
[1777725242047,38.64,78224.65,0.0,-0.01989,2e-05,3.30783]
[1777725247083,38.64,78225.27,0.0,-0.01988,2e-05,3.30559]
[1777725253303,38.64,78225.42,0.0,-0.01987,2e-05,3.30455]
[1777725260171,38.63,78225.11,0.0,-0.01987,2e-05,3.30456]
[1777725265206,38.63,78230.28,0.0,-0.01977,2e-05,3.29111]
[1777725271248,38.63,78229.6,0.0,-0.01977,2e-05,3.29019]
[1777725276283,38.63,78228.37,0.0,-0.01979,2e-05,3.29283]
[1777725282325,38.63,78228.06,0.0,-0.01979,2e-05,3.29308]
[1777725287362,38.63,78227.78,0.0,-0.01979,2e-05,3.29334]
[1777725292394,38.63,78228.07,0.0,-0.01978,2e-05,3.29219]
[1777725297430,38.62,78228.4,0.0,-0.01977,2e-05,3.29098]
[1777725302465,38.62,78228.03,0.0,-0.01978,2e-05,3.29157]
[1777725307499,38.62,78227.65,0.0,-0.01978,2e-05,3.2922]
[1777725312535,38.62,78223.82,0.0,-0.01985,2e-05,3.30145]
[1777725317569,38.62,78224.43,0.0,-0.01984,2e-05,3.29953]
[1777725323797,38.62,78224.83,0.0,-0.01983,2e-05,3.29808]
[1777725329660,38.62,78224.73,0.0,-0.01982,2e-05,3.2979]
[1777725334695,38.62,78224.82,0.0,-0.01981,2e-05,3.29521]
[1777725343940,38.61,78224.8,0.0,-0.0198,2e-05,3.29463]
[1777725349800,38.61,78225.03,0.0,-0.0198,2e-05,3.29364]
[1777725356850,38.61,78225.06,0.0,-0.01979,2e-05,3.29309]
[1777725361884,38.61,78225.91,0.0,-0.01978,2e-05,3.29062]
[1777725369940,38.61,78225.78,0.0,-0.01977,2e-05,3.29042]
[1777725376992,38.61,78225.89,0.0,-0.01977,2e-05,3.28968]
[1777725383032,38.61,78226.26,0.0,-0.01976,2e-05,3.28835]
[1777725393103,38.61,78225.69,0.0,-0.01975,2e-05,3.28702]
[1777725398137,38.6,78225.65,0.0,-0.01975,2e-05,3.2868]
[1777725403172,38.6,78225.67,0.0,-0.01975,2e-05,3.28645]
[1777725408207,38.6,78225.71,0.0,-0.01975,2e-05,3.28605]
[1777725415259,38.6,78225.59,0.0,-0.01975,2e-05,3.28594]
[1777725421301,38.6,78225.61,0.0,-0.01974,2e-05,3.2855]
[1777725427523,38.6,78225.74,0.0,-0.01974,2e-05,3.28486]
[1777725433384,38.6,78225.84,0.0,-0.01973,2e-05,3.2843]
[1777725438420,38.6,78225.52,0.0,-0.01974,2e-05,3.28486]
[1777725444461,38.6,78217.68,0.0,-0.01988,2e-05,3.30409]
[1777725449496,38.6,78219.29,0.0,-0.01984,2e-05,3.29963]
[1777725454531,38.59,78220.27,0.0,-0.01981,2e-05,3.29468]
[1777725459566,38.59,78219.36,0.0,-0.01983,2e-05,3.29658]
[1777725465608,38.59,78219.82,0.0,-0.01981,2e-05,3.29494]
[1777725470643,38.59,78220.41,0.0,-0.0198,2e-05,3.29307]
[1777725477873,38.59,78221.83,0.0,-0.01977,2e-05,3.28896]
[1777725485748,38.59,78222.31,0.0,-0.01976,2e-05,3.28716]
[1777725490783,38.59,78222.67,0.0,-0.01975,2e-05,3.28589]
[1777725498014,38.59,78222.63,0.0,-0.01975,2e-05,3.28549]
[1777725505890,38.58,78222.84,0.0,-0.01974,2e-05,3.2844]
[1777725510925,38.58,78222.66,0.0,-0.01974,2e-05,3.28451]
[1777725516966,38.58,78222.68,0.0,-0.01972,2e-05,3.28196]
[1777725523007,38.58,78222.51,0.0,-0.01972,2e-05,3.28199]
[1777725528230,38.58,78222.16,0.0,-0.01973,2e-05,3.28255]
[1777725538299,38.58,78222.15,0.0,-0.01972,2e-05,3.28192]
[1777725544154,38.58,78222.52,0.0,-0.01971,2e-05,3.2806]
[1777725550197,38.58,78222.38,0.0,-0.01971,2e-05,3.28058]
[1777725555232,38.58,78222.15,0.0,-0.01972,2e-05,3.28085]
[1777725560266,38.57,78219.28,0.0,-0.01977,2e-05,3.28773]
[1777725565301,38.57,78210.6,0.0,-0.01992,2e-05,3.30924]
[1777725570336,38.57,78200.04,0.0,-0.02011,2e-05,3.33547]
[1777725575372,38.57,78197.24,0.0,-0.02015,2e-05,3.33987]
[1777725581414,38.57,78194.59,0.0,-0.02019,2e-05,3.34593]
[1777725587458,38.57,78190.9,0.0,-0.02025,2e-05,3.35455]
[1777725592491,38.56,78188.13,0.0,-0.0203,2e-05,3.36103]
[1777725597526,38.56,78185.77,0.0,-0.02034,2e-05,3.36645]
[1777725602561,38.56,78185.89,0.0,-0.02033,2e-05,3.36549]
[1777725608791,38.56,78185.15,0.0,-0.02034,2e-05,3.36661]
[1777725615652,38.56,78184.83,0.0,-0.02034,2e-05,3.36653]
[1777725621694,38.55,78184.72,0.0,-0.02034,2e-05,3.36603]
[1777725627736,38.55,78184.29,0.0,-0.02034,2e-05,3.36635]
[1777725632771,38.55,78183.42,0.0,-0.02034,2e-05,3.3658]
[1777725639002,38.55,78183.27,0.0,-0.02033,2e-05,3.36541]
[1777725644855,38.55,78182.75,0.0,-0.02034,2e-05,3.36592]
[1777725650896,38.54,78182.17,0.0,-0.02034,2e-05,3.36653]
[1777725657946,38.54,78181.11,0.0,-0.02035,2e-05,3.36816]
[1777725663989,38.54,78179.29,0.0,-0.02038,2e-05,3.37183]
[1777725669213,38.53,78177.82,0.0,-0.0204,2e-05,3.37475]
[1777725677080,38.53,78179.41,0.0,-0.02036,2e-05,3.36937]
[1777725682115,38.53,78179.65,0.0,-0.02035,2e-05,3.36798]
[1777725687151,38.53,78194.39,0.0,-0.02008,2e-05,3.32965]
[1777725692186,38.53,78197.04,0.0,-0.02001,2e-05,3.32038]
[1777725697221,38.52,78200.94,0.0,-0.01994,2e-05,3.31012]
[1777725702256,38.52,78204.42,0.0,-0.01987,2e-05,3.30099]
[1777725707291,38.52,78207.93,0.0,-0.01981,2e-05,3.29184]
[1777725713333,38.52,78210.28,0.0,-0.01976,2e-05,3.28561]
[1777725720382,38.52,78211.23,0.0,-0.01974,2e-05,3.28288]
[1777725726423,38.52,78215.66,0.0,-0.01966,2e-05,3.27151]
[1777725732467,38.52,78215.99,0.0,-0.01965,2e-05,3.27047]
[1777725738509,38.52,78216.83,0.0,-0.01964,2e-05,3.26816]
[1777725743542,38.52,78217.37,0.0,-0.01963,2e-05,3.26665]
[1777725748578,38.52,78218.21,0.0,-0.01961,2e-05,3.26439]
[1777725753613,38.52,78218.5,0.0,-0.01959,2e-05,3.2614]
[1777725758648,38.52,78219.24,0.0,-0.01958,2e-05,3.25943]
[1777725763683,38.52,78219.4,0.0,-0.01957,2e-05,3.25892]
[1777725768717,38.52,78219.57,0.0,-0.01957,2e-05,3.25839]
[1777725775767,38.52,78220.28,0.0,-0.01956,2e-05,3.25649]
[1777725784830,38.52,78221.53,0.0,-0.01953,2e-05,3.25324]
[1777725790057,38.52,78221.21,0.0,-0.01954,2e-05,3.25397]
[1777725795907,38.52,78221.62,0.0,-0.01953,2e-05,3.25287]
[1777725800941,38.52,78224.0,0.0,-0.01949,2e-05,3.24691]
[1777725806985,38.52,78223.95,0.0,-0.01949,2e-05,3.24702]
[1777725812019,38.52,78223.81,0.0,-0.01948,2e-05,3.24526]
[1777725818067,38.52,78223.62,0.0,-0.01948,2e-05,3.24571]
[1777725825114,38.52,78224.86,0.0,-0.01946,2e-05,3.24263]
[1777725830340,38.52,78224.34,0.0,-0.01947,2e-05,3.24392]
[1777725837198,38.52,78223.97,0.0,-0.01948,2e-05,3.24482]
[1777725843240,38.52,78220.71,0.0,-0.01953,2e-05,3.25288]
[1777725848276,38.52,78218.0,0.0,-0.01958,2e-05,3.25962]
[1777725853310,38.52,78216.49,0.0,-0.01961,2e-05,3.2634]
[1777725858346,38.52,78214.36,0.0,-0.01965,2e-05,3.26876]
[1777725863381,38.52,78217.02,0.0,-0.0196,2e-05,3.26217]
[1777725870434,38.51,78214.92,0.0,-0.01963,2e-05,3.26687]
[1777725875469,38.51,78212.62,0.0,-0.01966,2e-05,3.26941]
[1777725881511,38.51,78211.81,0.0,-0.01966,2e-05,3.27009]
[1777725886545,38.5,78210.45,0.0,-0.01968,2e-05,3.27238]
[1777725894602,38.5,78209.63,0.0,-0.01968,2e-05,3.27265]
[1777725899638,38.5,78209.16,0.0,-0.01968,2e-05,3.27274]
[1777725904672,38.49,78205.4,0.0,-0.01974,2e-05,3.28108]
[1777725909707,38.49,78205.52,0.0,-0.01973,2e-05,3.27965]
[1777725915749,38.49,78205.78,0.0,-0.01972,2e-05,3.27766]
[1777725920975,38.48,78205.54,0.0,-0.01971,2e-05,3.27694]
[1777725923120,38.48,78205.54,0.0,-0.01971,2e-05,3.27694]
[1777725923221,38.48,78205.17,0.0,-0.01971,2e-05,3.27744]
[1777725923910,38.48,78205.17,0.0,-0.01971,2e-05,3.27744]
[1777725924008,38.48,78205.17,0.0,-0.01971,2e-05,3.27722]
[1777725929848,38.48,78205.17,0.0,-0.0197,2e-05,3.27591]
[1777725934888,38.47,78205.7,0.0,-0.01967,2e-05,3.27142]
[1777725939918,38.47,78205.79,0.0,-0.01967,2e-05,3.27016]
[1777725944952,38.47,78205.78,0.0,-0.01966,2e-05,3.26915]
[1777725951185,38.46,78205.77,0.0,-0.01965,2e-05,3.26793]
[1777725957037,38.46,78205.4,0.0,-0.01965,2e-05,3.26764]
[1777725962072,38.46,78207.05,0.0,-0.01961,2e-05,3.26249]
[1777725968114,38.45,78206.82,0.0,-0.01961,2e-05,3.2619]
[1777725972078,38.45,78206.49,0.0,-0.01961,2e-05,3.26214]
[1777725972179,38.45,78206.49,0.0,-0.01961,2e-05,3.26195]
[1777725977994,38.45,78205.5,0.0,-0.01962,2e-05,3.26348]
[1777725978045,38.45,78205.91,0.0,-0.01961,2e-05,3.26226]
[1777725983218,38.45,78206.51,0.0,-0.01959,2e-05,3.2598]
[1777725988254,38.44,78206.18,0.0,-0.01959,2e-05,3.25969]
[1777725996309,38.44,78206.45,0.0,-0.01956,2e-05,3.25543]
[1777726001535,38.44,78206.18,0.0,-0.01956,2e-05,3.25519]
[1777726008394,38.43,78206.0,0.0,-0.01956,2e-05,3.25437]
[1777726015442,38.43,78205.94,0.0,-0.01955,2e-05,3.25327]
[1777726020479,38.43,78205.92,0.0,-0.01954,2e-05,3.25243]
[1777726025513,38.43,78195.26,0.0,-0.01973,2e-05,3.27876]
[1777726031555,38.43,78193.79,0.0,-0.01976,2e-05,3.28266]
[1777726036590,38.42,78192.36,0.0,-0.01978,2e-05,3.28514]
[1777726041626,38.42,78191.44,0.0,-0.01979,2e-05,3.28684]
[1777726046661,38.42,78189.19,0.0,-0.01983,2e-05,3.29268]
[1777726051695,38.42,78187.66,0.0,-0.01984,2e-05,3.29353]
[1777726056735,38.42,78187.24,0.0,-0.01984,2e-05,3.29345]
[1777726061956,38.41,78184.57,0.0,-0.01988,2e-05,3.29885]
[1777726067812,38.41,78183.11,0.0,-0.0199,2e-05,3.30188]
[1777726072848,38.41,78183.36,0.0,-0.0199,2e-05,3.30109]
[1777726077882,38.41,78183.5,0.0,-0.01989,2e-05,3.29958]
[1777726082917,38.4,78183.34,0.0,-0.01988,2e-05,3.29884]
[1777726087951,38.4,78183.71,0.0,-0.01987,2e-05,3.29656]
[1777726092989,38.4,78182.75,0.0,-0.01987,2e-05,3.29785]
[1777726099028,38.39,78191.82,0.0,-0.0197,2e-05,3.27368]
[1777726105070,38.39,78191.92,0.0,-0.01969,2e-05,3.27217]
[1777726111114,38.39,78192.22,0.0,-0.01966,2e-05,3.26802]
[1777726116150,38.39,78192.53,0.0,-0.01966,2e-05,3.26717]
[1777726122376,38.39,78191.99,0.0,-0.01967,2e-05,3.26872]
[1777726128232,38.39,78192.77,0.0,-0.01966,2e-05,3.26695]
[1777726133267,38.39,78192.61,0.0,-0.01966,2e-05,3.26753]
[1777726139309,38.39,78192.32,0.0,-0.01966,2e-05,3.26796]
[1777726144345,38.39,78191.95,0.0,-0.01967,2e-05,3.26833]
[1777726150386,38.39,78191.33,0.0,-0.01968,2e-05,3.27013]
[1777726155421,38.39,78190.39,0.0,-0.0197,2e-05,3.2727]
[1777726162656,38.39,78189.94,0.0,-0.0197,2e-05,3.27359]
[1777726172726,38.38,78189.08,0.0,-0.0197,2e-05,3.27253]
[1777726178587,38.38,78188.32,0.0,-0.0197,2e-05,3.27319]
[1777726183803,38.38,78187.52,0.0,-0.01971,2e-05,3.27419]
[1777726192700,38.37,78187.52,0.0,-0.0197,2e-05,3.27235]
[1777726197735,38.37,78186.96,0.0,-0.0197,2e-05,3.27278]
[1777726202771,38.37,78186.63,0.0,-0.0197,2e-05,3.27265]
[1777726207806,38.36,78186.49,0.0,-0.0197,2e-05,3.27208]
[1777726208191,38.36,78186.49,0.0,-0.0197,2e-05,3.27208]
[1777726208813,38.36,78186.32,0.0,-0.0197,2e-05,3.27232]
[1777726213849,38.36,78186.67,0.0,-0.01969,2e-05,3.27052]
[1777726219891,38.36,78186.34,0.0,-0.01968,2e-05,3.27025]
[1777726224926,38.35,78187.02,0.0,-0.01966,2e-05,3.26763]
[1777726231974,38.35,78186.72,0.0,-0.01965,2e-05,3.26501]
[1777726238183,38.35,78186.67,0.0,-0.01964,2e-05,3.26389]
[1777726245066,38.34,78186.34,0.0,-0.01964,2e-05,3.26366]
[1777726250101,38.34,78188.96,0.0,-0.01959,2e-05,3.25618]
[1777726255136,38.34,78186.17,0.0,-0.01963,2e-05,3.26239]
[1777726260174,38.34,78185.85,0.0,-0.01963,2e-05,3.26236]
[1777726265206,38.33,78184.09,0.0,-0.01965,2e-05,3.26575]
[1777726266498,38.33,78184.09,0.0,-0.01965,2e-05,3.26575]
[1777726266501,38.33,78180.9,0.0,-0.01971,2e-05,3.27362]
[1777726277290,38.33,78181.66,0.0,-0.01968,2e-05,3.26959]
[1777726284339,38.32,78182.51,0.0,-0.01966,2e-05,3.26611]
[1777726289374,38.32,78183.53,0.0,-0.01963,2e-05,3.26259]
[1777726294409,38.32,78184.68,0.0,-0.01959,2e-05,3.25668]
[1777726299443,38.32,78184.96,0.0,-0.01958,2e-05,3.25508]
[1777726305486,38.31,78184.91,0.0,-0.01958,2e-05,3.25414]
[1777726310521,38.31,78186.56,0.0,-0.01954,2e-05,3.24911]
[1777726315556,38.31,78186.67,0.0,-0.01953,2e-05,3.24797]
[1777726320590,38.31,78186.93,0.0,-0.01952,2e-05,3.24644]
[1777726325625,38.3,78192.42,0.0,-0.01942,2e-05,3.23187]
[1777726330664,38.3,78195.34,0.0,-0.01936,2e-05,3.22387]
[1777726335698,38.3,78199.29,0.0,-0.01928,2e-05,3.21342]
[1777726340734,38.3,78201.06,0.0,-0.01925,2e-05,3.20847]
[1777726350804,38.3,78202.3,0.0,-0.01922,2e-05,3.20444]
[1777726355839,38.29,78205.28,0.0,-0.01915,2e-05,3.19458]
[1777726358859,38.29,78188.15,0.0,-0.01946,2e-05,3.23705]
[1777726363895,38.29,78184.92,0.0,-0.01951,2e-05,3.24436]
[1777726368931,38.29,78183.79,0.0,-0.01952,2e-05,3.24638]
[1777726373965,38.29,78182.48,0.0,-0.01954,2e-05,3.24883]
[1777726379001,38.28,78182.37,0.0,-0.01954,2e-05,3.24821]
[1777726384036,38.28,78187.07,0.0,-0.01945,2e-05,3.23551]
[1777726390078,38.28,78187.26,0.0,-0.01944,2e-05,3.2341]
[1777726395113,38.28,78186.02,0.0,-0.01945,2e-05,3.23643]
[1777726398724,38.28,78185.61,0.0,-0.01946,2e-05,3.237]
[1777726398825,38.28,78185.27,0.0,-0.01946,2e-05,3.2377]
[1777726400607,38.27,78185.27,0.0,-0.01946,2e-05,3.23754]
[1777726401155,38.27,78185.12,0.0,-0.01946,2e-05,3.23776]
[1777726405356,38.27,78169.19,0.0,-0.01975,2e-05,3.27708]
[1777726411225,38.27,78168.63,0.0,-0.01974,2e-05,3.27527]
[1777726416434,38.26,78172.79,0.0,-0.01965,2e-05,3.26341]
[1777726421694,38.26,78172.79,0.0,-0.01965,2e-05,3.26341]
[1777726421796,38.26,78172.13,0.0,-0.01965,2e-05,3.26398]
[1777726427337,38.26,78178.86,0.0,-0.01952,2e-05,3.24581]
[1777726435393,38.25,78178.82,0.0,-0.01951,2e-05,3.2444]
[1777726440428,38.25,78177.94,0.0,-0.01952,2e-05,3.24567]
[1777726447088,38.25,78176.31,0.0,-0.01955,2e-05,3.24901]
[1777726447188,38.25,78175.88,0.0,-0.01955,2e-05,3.2497]
[1777726448131,38.25,78175.88,0.0,-0.01955,2e-05,3.2497]
[1777726448232,38.25,78175.88,0.0,-0.01955,2e-05,3.24951]
[1777726453518,38.24,78174.72,0.0,-0.01956,2e-05,3.25127]
[1777726458554,38.24,78174.75,0.0,-0.01956,2e-05,3.25023]
[1777726463589,38.24,78173.57,0.0,-0.01957,2e-05,3.25226]
[1777726466913,38.24,78173.14,0.0,-0.01958,2e-05,3.25315]
[1777726467013,38.24,78172.73,0.0,-0.01958,2e-05,3.25381]
[1777726470758,38.24,78172.73,0.0,-0.01958,2e-05,3.25362]
[1777726470859,38.24,78172.61,0.0,-0.01958,2e-05,3.25337]
[1777726475824,38.23,78172.61,0.0,-0.01957,2e-05,3.25109]
[1777726475925,38.23,78171.95,0.0,-0.01957,2e-05,3.25202]
[1777726477180,38.23,78171.95,0.0,-0.01957,2e-05,3.25202]
[1777726477890,38.23,78170.77,0.0,-0.01959,2e-05,3.25482]
[1777726486925,38.23,78168.6,0.0,-0.01962,2e-05,3.2585]
[1777726490712,38.23,78168.18,0.0,-0.01962,2e-05,3.25903]
[1777726490773,38.23,78167.89,0.0,-0.01963,2e-05,3.25958]
[1777726496995,38.22,78167.44,0.0,-0.01963,2e-05,3.25966]
[1777726504876,38.22,78168.89,0.0,-0.01959,2e-05,3.25461]
[1777726511925,38.22,78172.02,0.0,-0.01953,2e-05,3.24551]
[1777726516960,38.21,78183.29,0.0,-0.01932,2e-05,3.21649]
[1777726521994,38.21,78187.77,0.0,-0.01923,2e-05,3.20468]
[1777726530054,38.21,78188.67,0.0,-0.01921,2e-05,3.20152]
[1777726535094,38.21,78189.97,0.0,-0.01917,2e-05,3.19566]
[1777726540124,38.21,78191.02,0.0,-0.01915,2e-05,3.19252]
[1777726546166,38.2,78191.09,0.0,-0.01914,2e-05,3.19171]
[1777726554222,38.2,78190.9,0.0,-0.01914,2e-05,3.19133]
[1777726560264,38.2,78192.1,0.0,-0.01912,2e-05,3.18772]
[1777726566305,38.2,78192.98,0.0,-0.0191,2e-05,3.18493]
[1777726571343,38.2,78192.81,0.0,-0.01909,2e-05,3.18485]
[1777726576562,38.19,78192.91,0.0,-0.01909,2e-05,3.18402]
[1777726582422,38.19,78192.43,0.0,-0.01909,2e-05,3.18472]
[1777726587457,38.19,78192.51,0.0,-0.01909,2e-05,3.18395]
[1777726595513,38.19,78192.14,0.0,-0.01908,2e-05,3.18206]
[1777726600548,38.19,78192.48,0.0,-0.01907,2e-05,3.18077]
[1777726605583,38.19,78192.69,0.0,-0.01906,2e-05,3.17982]
[1777726614647,38.19,78192.85,0.0,-0.01905,2e-05,3.17867]
[1777726619682,38.18,78199.52,0.0,-0.01893,2e-05,3.16189]
[1777726625724,38.18,78197.23,0.0,-0.01897,2e-05,3.16729]
[1777726630760,38.18,78195.25,0.0,-0.01901,2e-05,3.17196]
[1777726637027,38.18,78194.19,0.0,-0.01902,2e-05,3.17431]
[1777726643850,38.18,78193.69,0.0,-0.01903,2e-05,3.17523]
[1777726648885,38.18,78192.33,0.0,-0.01905,2e-05,3.17836]
[1777726655934,38.18,78191.09,0.0,-0.01906,2e-05,3.17904]
[1777726661977,38.18,78190.45,0.0,-0.01907,2e-05,3.18038]
[1777726667234,38.18,78189.31,0.0,-0.01909,2e-05,3.183]
[1777726674060,38.18,78189.11,0.0,-0.01909,2e-05,3.18322]
[1777726682115,38.18,78188.86,0.0,-0.01909,2e-05,3.18352]
[1777726687377,38.18,78188.35,0.0,-0.0191,2e-05,3.18459]
[1777726694199,38.18,78188.64,0.0,-0.01909,2e-05,3.18361]
[1777726707294,38.17,78188.72,0.0,-0.01909,2e-05,3.18293]
[1777726713337,38.17,78188.77,0.0,-0.01907,2e-05,3.18052]
[1777726718371,38.17,78186.84,0.0,-0.01911,2e-05,3.18512]
[1777726723406,38.17,78187.11,0.0,-0.0191,2e-05,3.18425]
[1777726729450,38.17,78187.21,0.0,-0.0191,2e-05,3.18378]
[1777726735490,38.17,78186.91,0.0,-0.0191,2e-05,3.18431]
[1777726742540,38.17,78187.18,0.0,-0.01909,2e-05,3.1834]
[1777726747810,38.17,78186.81,0.0,-0.0191,2e-05,3.1841]
[1777726753617,38.17,78186.81,0.0,-0.0191,2e-05,3.1839]
[1777726758653,38.17,78187.66,0.0,-0.01908,2e-05,3.18157]
[1777726764694,38.17,78188.13,0.0,-0.01907,2e-05,3.1802]
[1777726769730,38.17,78188.28,0.0,-0.01907,2e-05,3.17966]
[1777726774763,38.17,78188.46,0.0,-0.01905,2e-05,3.17699]
[1777726779798,38.17,78188.55,0.0,-0.01905,2e-05,3.17663]
[1777726784834,38.17,78188.76,0.0,-0.01904,2e-05,3.17597]
[1777726789869,38.17,78189.61,0.0,-0.01903,2e-05,3.17374]
[1777726795911,38.17,78189.79,0.0,-0.01902,2e-05,3.17316]
[1777726801953,38.17,78189.96,0.0,-0.01902,2e-05,3.1726]
[1777726803241,38.17,78189.96,0.0,-0.01902,2e-05,3.1726]
[1777726803312,38.17,78208.44,0.0,-0.01869,2e-05,3.12705]
[1777726803955,38.17,78208.44,0.0,-0.01869,2e-05,3.12705]
[1777726804046,38.17,78207.89,0.0,-0.0187,2e-05,3.12846]
[1777726804866,38.17,78207.89,0.0,-0.0187,2e-05,3.12846]
[1777726804892,38.17,78207.89,0.0,-0.0187,2e-05,3.12853]
[1777726811017,38.17,78205.25,0.0,-0.01875,2e-05,3.13544]
[1777726813413,38.17,78205.25,0.0,-0.01875,2e-05,3.13544]
[1777726813515,38.17,78206.89,0.0,-0.01873,2e-05,3.13157]
[1777726822092,38.17,78210.69,0.0,-0.01867,2e-05,3.12302]
[1777726827128,38.17,78208.08,0.0,-0.01871,2e-05,3.12985]
[1777726832163,38.17,78207.97,0.0,-0.01871,2e-05,3.12851]
[1777726837198,38.17,78210.28,0.0,-0.01867,2e-05,3.12331]
[1777726842237,38.17,78211.44,0.0,-0.01865,2e-05,3.12092]
[1777726847268,38.18,78213.1,0.0,-0.01863,2e-05,3.1173]
[1777726852304,38.18,78214.27,0.0,-0.01861,2e-05,3.11485]
[1777726858599,38.18,78216.25,0.0,-0.01858,2e-05,3.11052]
[1777726864388,38.18,78217.14,0.0,-0.01857,2e-05,3.10886]
[1777726870429,38.18,78218.78,0.0,-0.01854,2e-05,3.10538]
[1777726875467,38.18,78221.38,0.0,-0.0185,2e-05,3.09949]
[1777726880502,38.18,78225.76,0.0,-0.01843,2e-05,3.08944]
[1777726885538,38.19,78221.62,0.0,-0.0185,2e-05,3.10013]
[1777726891580,38.19,78220.14,0.0,-0.01852,2e-05,3.10245]
[1777726896615,38.19,78220.82,0.0,-0.01852,2e-05,3.10143]
[1777726900072,38.19,78225.49,0.0,-0.01844,2e-05,3.09053]
[1777726900643,38.19,78225.8,0.0,-0.01843,2e-05,3.08994]
[1777726902540,38.19,78226.18,0.0,-0.01843,2e-05,3.08917]
[1777726902657,38.19,78227.42,0.0,-0.01841,2e-05,3.08631]
[1777726905135,38.19,78228.21,0.0,-0.0184,2e-05,3.08472]
[1777726905678,38.19,78228.27,0.0,-0.0184,2e-05,3.08473]
[1777726910713,38.2,78231.87,0.0,-0.01834,2e-05,3.07679]
[1777726915748,38.2,78238.57,0.0,-0.01823,2e-05,3.0614]
[1777726920782,38.2,78240.29,0.0,-0.01821,2e-05,3.05813]
[1777726925818,38.2,78240.33,0.0,-0.01821,2e-05,3.0591]
[1777726931860,38.21,78239.53,0.0,-0.01824,2e-05,3.06206]
[1777726937902,38.21,78238.59,0.0,-0.01826,2e-05,3.06531]
[1777726941471,38.21,78238.93,0.0,-0.01825,2e-05,3.06465]
[1777726941522,38.21,78240.22,0.0,-0.01823,2e-05,3.06186]
[1777726946965,38.21,78239.92,0.0,-0.01825,2e-05,3.06356]
[1777726948728,38.21,78239.92,0.0,-0.01825,2e-05,3.06356]
[1777726949230,38.22,78240.38,0.0,-0.01824,2e-05,3.06277]
[1777726955021,38.22,78244.12,0.0,-0.01817,2e-05,3.05272]
[1777726960056,38.22,78250.62,0.0,-0.01807,2e-05,3.03797]
[1777726965091,38.22,78253.25,0.0,-0.01803,2e-05,3.03264]
[1777726970126,38.23,78253.24,0.0,-0.01804,2e-05,3.03365]
[1777726975161,38.23,78250.89,0.0,-0.01808,2e-05,3.04023]
[1777726980196,38.23,78250.84,0.0,-0.01809,2e-05,3.0413]
[1777726987246,38.24,78250.97,0.0,-0.0181,2e-05,3.04237]
[1777726990078,38.24,78250.75,0.0,-0.0181,2e-05,3.04329]
[1777726990179,38.24,78250.75,0.0,-0.01811,2e-05,3.04349]
[1777726990884,38.24,78250.75,0.0,-0.01811,2e-05,3.04349]
[1777726991274,38.24,78250.75,0.0,-0.01811,2e-05,3.04369]
[1777726996606,38.24,78250.1,0.0,-0.01812,2e-05,3.04606]
[1777726996706,38.24,78250.38,0.0,-0.01812,2e-05,3.04559]
[1777726997125,38.24,78250.38,0.0,-0.01812,2e-05,3.04559]
[1777726997226,38.24,78250.38,0.0,-0.01812,2e-05,3.04579]
[1777727001485,38.24,78250.31,0.0,-0.01813,2e-05,3.04636]
[1777727001586,38.24,78250.4,0.0,-0.01813,2e-05,3.04655]
[1777727007257,38.25,78250.28,0.0,-0.01813,2e-05,3.04765]
[1777727007357,38.25,78250.17,0.0,-0.01814,2e-05,3.04832]
[1777727012421,38.25,78250.0,0.0,-0.01814,2e-05,3.04772]
[1777727017456,38.25,78249.94,0.0,-0.01815,2e-05,3.04889]
[1777727022328,38.26,78250.33,0.0,-0.01815,2e-05,3.04878]
[1777727022490,38.26,78249.8,0.0,-0.01816,2e-05,3.05025]
[1777727028533,38.26,78250.18,0.0,-0.01816,2e-05,3.05058]
[1777727033568,38.26,78250.12,0.0,-0.01817,2e-05,3.05174]
[1777727038603,38.27,78249.93,0.0,-0.01818,2e-05,3.05322]
[1777727043638,38.27,78250.17,0.0,-0.01818,2e-05,3.05365]
[1777727049680,38.27,78249.64,0.0,-0.0182,2e-05,3.05614]
[1777727056730,38.28,78248.44,0.0,-0.01823,2e-05,3.06041]
[1777727061766,38.28,78248.99,0.0,-0.01822,2e-05,3.06008]
[1777727067808,38.28,78250.21,0.0,-0.01821,2e-05,3.05832]
[1777727071643,38.28,78261.34,0.0,-0.01803,2e-05,3.03224]
[1777727071836,38.29,78263.58,0.0,-0.01798,2e-05,3.02513]
[1777727076872,38.29,78265.56,0.0,-0.01795,2e-05,3.02163]
[1777727080380,38.29,78267.54,0.0,-0.01792,2e-05,3.0174]
[1777727080446,38.3,78269.31,0.0,-0.01791,2e-05,3.01597]
[1777727081730,38.3,78269.31,0.0,-0.01791,2e-05,3.01597]
[1777727081777,38.31,78270.78,0.0,-0.01791,2e-05,3.01497]
[1777727083921,38.31,78285.77,0.0,-0.01768,2e-05,2.98227]
[1777727088957,38.32,78286.48,0.0,-0.01768,2e-05,2.98243]
[1777727093991,38.32,78289.3,0.0,-0.01764,2e-05,2.97734]
[1777727099028,38.33,78287.0,0.0,-0.01769,2e-05,2.98429]
[1777727104064,38.33,78291.15,0.0,-0.01763,2e-05,2.97602]
[1777727109099,38.34,78301.47,0.0,-0.01747,2e-05,2.95361]
[1777727114133,38.34,78299.82,0.0,-0.01751,2e-05,2.95923]
[1777727119169,38.36,78301.21,0.0,-0.01752,2e-05,2.96073]
[1777727124204,38.36,78300.92,0.0,-0.01754,2e-05,2.96306]
[1777727129239,38.37,78302.53,0.0,-0.01752,2e-05,2.96094]
[1777727134275,38.39,78307.65,0.0,-0.01748,2e-05,2.95489]
[1777727139309,38.41,78308.16,0.0,-0.01753,2e-05,2.96122]
[1777727144344,38.46,78307.83,0.0,-0.01764,2e-05,2.97708]
[1777727150639,38.47,78307.79,0.0,-0.01767,2e-05,2.98139]
[1777727156429,38.48,78307.89,0.0,-0.01768,2e-05,2.98279]
[1777727161464,38.49,78313.34,0.0,-0.01761,2e-05,2.97407]
[1777727166500,38.49,78310.42,0.0,-0.01767,2e-05,2.9824]
[1777727171535,38.5,78307.63,0.0,-0.01773,2e-05,2.99041]
[1777727176570,38.5,78308.26,0.0,-0.01773,2e-05,2.99036]
[1777727181604,38.5,78307.87,0.0,-0.01774,2e-05,2.99269]
[1777727188654,38.51,78311.45,0.0,-0.0177,2e-05,2.9863]
[1777727193690,38.51,78305.96,0.0,-0.01779,2e-05,2.99866]
[1777727194422,38.51,78305.96,0.0,-0.01779,2e-05,2.99866]
[1777727194696,38.52,78305.43,0.0,-0.0178,2e-05,3.0002]
[1777727195049,38.52,78305.43,0.0,-0.0178,2e-05,3.0002]
[1777727195703,38.52,78305.18,0.0,-0.01781,2e-05,3.00107]
[1777727201002,38.52,78303.07,0.0,-0.01785,2e-05,3.00746]
[1777727202152,38.52,78303.07,0.0,-0.01785,2e-05,3.00774]
[1777727202753,38.52,78302.37,0.0,-0.01787,2e-05,3.00967]
[1777727204606,38.52,78297.02,0.0,-0.01796,2e-05,3.02257]
[1777727204765,38.52,78291.53,0.0,-0.01805,2e-05,3.03583]
[1777727206141,38.52,78289.41,0.0,-0.01809,2e-05,3.0411]
[1777727206780,38.53,78289.74,0.0,-0.01809,2e-05,3.04054]
[1777727207371,38.53,78289.74,0.0,-0.01809,2e-05,3.04054]
[1777727207788,38.53,78285.85,0.0,-0.01815,2e-05,3.05003]
[1777727212827,38.53,78275.25,0.0,-0.01834,2e-05,3.07632]
[1777727218869,38.53,78277.85,0.0,-0.0183,2e-05,3.07106]
[1777727219424,38.53,78277.85,0.0,-0.0183,2e-05,3.07106]
[1777727219503,38.53,78278.8,0.0,-0.01829,2e-05,3.06896]
[1777727221159,38.53,78278.8,0.0,-0.01829,2e-05,3.06912]
[1777727221890,38.53,78279.7,0.0,-0.01827,2e-05,3.06714]
[1777727223917,38.53,78279.91,0.0,-0.01827,2e-05,3.0668]
[1777727223965,38.53,78280.73,0.0,-0.01826,2e-05,3.06501]
[1777727224758,38.53,78280.73,0.0,-0.01826,2e-05,3.06501]
[1777727224912,38.53,78280.73,0.0,-0.01826,2e-05,3.06518]
[1777727230953,38.54,78281.71,0.0,-0.01825,2e-05,3.06383]
[1777727235988,38.54,78285.02,0.0,-0.0182,2e-05,3.05676]
[1777727237357,38.54,78284.9,0.0,-0.0182,2e-05,3.05721]
[1777727238001,38.54,78284.97,0.0,-0.0182,2e-05,3.05721]
[1777727240530,38.54,78285.52,0.0,-0.0182,2e-05,3.05623]
[1777727241024,38.54,78285.91,0.0,-0.01819,2e-05,3.05546]
[1777727242199,38.54,78286.42,0.0,-0.01818,2e-05,3.05441]
[1777727242825,38.54,78286.42,0.0,-0.01818,2e-05,3.05441]
[1777727243562,38.54,78286.42,0.0,-0.01818,2e-05,3.05458]
[1777727244044,38.54,78286.54,0.0,-0.01818,2e-05,3.05445]
[1777727244940,38.54,78286.54,0.0,-0.01818,2e-05,3.05445]
[1777727245053,38.54,78286.32,0.0,-0.01819,2e-05,3.05514]
[1777727251353,38.55,78287.72,0.0,-0.01816,2e-05,3.05091]
[1777727255937,38.55,78287.69,0.0,-0.01816,2e-05,3.05147]
[1777727255945,38.55,78288.29,0.0,-0.01816,2e-05,3.0502]
[1777727261423,38.55,78289.49,0.0,-0.01814,2e-05,3.04831]
[1777727267211,38.56,78297.05,0.0,-0.01802,2e-05,3.03141]
[1777727272245,38.56,78295.28,0.0,-0.01806,2e-05,3.03653]
[1777727277280,38.56,78294.97,0.0,-0.01807,2e-05,3.03815]
[1777727282315,38.56,78294.64,0.0,-0.01808,2e-05,3.0398]
[1777727288357,38.57,78294.5,0.0,-0.01809,2e-05,3.04118]
[1777727292037,38.57,78294.26,0.0,-0.0181,2e-05,3.04211]
[1777727292385,38.57,78294.42,0.0,-0.0181,2e-05,3.04209]
[1777727298427,38.57,78293.9,0.0,-0.01811,2e-05,3.04439]
[1777727304468,38.57,78293.81,0.0,-0.01812,2e-05,3.04567]
[1777727309506,38.58,78285.45,0.0,-0.01827,2e-05,3.06643]
[1777727314539,38.58,78286.87,0.0,-0.01824,2e-05,3.06176]
[1777727321131,38.58,78287.77,0.0,-0.01823,2e-05,3.06021]
[1777727321852,38.58,78288.2,0.0,-0.01822,2e-05,3.05964]
[1777727322912,38.58,78288.2,0.0,-0.01822,2e-05,3.05964]
[1777727323013,38.58,78288.2,0.0,-0.01823,2e-05,3.05979]
[1777727328639,38.59,78288.94,0.0,-0.01822,2e-05,3.05893]
[1777727336694,38.59,78289.34,0.0,-0.01822,2e-05,3.05918]
[1777727341992,38.59,78289.29,0.0,-0.01823,2e-05,3.06005]
[1777727342812,38.59,78289.29,0.0,-0.01823,2e-05,3.06005]
[1777727342840,38.59,78289.73,0.0,-0.01822,2e-05,3.05915]
[1777727344051,38.59,78289.73,0.0,-0.01822,2e-05,3.05915]
[1777727344153,38.59,78290.02,0.0,-0.01822,2e-05,3.05861]
[1777727344775,38.59,78290.02,0.0,-0.01822,2e-05,3.05861]
[1777727344868,38.59,78290.02,0.0,-0.01822,2e-05,3.05876]
[1777727346274,38.59,78290.02,0.0,-0.01822,2e-05,3.05891]
[1777727346765,38.59,78290.12,0.0,-0.01822,2e-05,3.05882]
[1777727350433,38.59,78289.92,0.0,-0.01822,2e-05,3.05974]
[1777727350792,38.59,78290.02,0.0,-0.01822,2e-05,3.05965]
[1777727356835,38.6,78290.25,0.0,-0.01823,2e-05,3.06]
[1777727362133,38.6,78280.74,0.0,-0.01839,2e-05,3.08339]
[1777727367911,38.6,78284.81,0.0,-0.01833,2e-05,3.07436]
[1777727372948,38.6,78283.91,0.0,-0.01834,2e-05,3.07516]
[1777727378992,38.61,78282.82,0.0,-0.01836,2e-05,3.07859]
[1777727384024,38.61,78281.84,0.0,-0.01838,2e-05,3.08161]
[1777727389058,38.61,78281.07,0.0,-0.0184,2e-05,3.08411]
[1777727394094,38.61,78283.13,0.0,-0.01837,2e-05,3.07982]
[1777727399129,38.61,78295.86,0.0,-0.01816,2e-05,3.05014]
[1777727404170,38.62,78297.16,0.0,-0.01814,2e-05,3.04795]
[1777727405789,38.62,78304.49,0.0,-0.01802,2e-05,3.03074]
[1777727406182,38.62,78314.02,0.0,-0.01786,2e-05,3.00846]
[1777727411215,38.62,78314.32,0.0,-0.01787,2e-05,3.00898]
[1777727416250,38.63,78322.27,0.0,-0.01776,2e-05,2.99364]
[1777727421284,38.64,78324.08,0.0,-0.01774,2e-05,2.99084]
[1777727426322,38.64,78316.41,0.0,-0.01787,2e-05,3.01028]
[1777727431356,38.64,78315.6,0.0,-0.01789,2e-05,3.01177]
[1777727436391,38.65,78314.57,0.0,-0.01791,2e-05,3.01551]
[1777727441425,38.65,78313.16,0.0,-0.01795,2e-05,3.02017]
[1777727447468,38.66,78312.59,0.0,-0.01797,2e-05,3.02312]
[1777727452693,38.67,78311.3,0.0,-0.01801,2e-05,3.02964]
[1777727452768,38.67,78310.85,0.0,-0.01804,2e-05,3.03333]
[1777727458546,38.7,78309.78,0.0,-0.01812,2e-05,3.04417]
[1777727463581,38.7,78309.83,0.0,-0.01812,2e-05,3.04526]
[1777727468616,38.71,78309.62,0.0,-0.01814,2e-05,3.04696]
[1777727471130,38.71,78310.21,0.0,-0.01813,2e-05,3.0458]
[1777727471231,38.71,78309.96,0.0,-0.01813,2e-05,3.04663]
[1777727476672,38.71,78310.94,0.0,-0.01813,2e-05,3.04573]
[1777727481707,38.72,78311.14,0.0,-0.01813,2e-05,3.04642]
[1777727486741,38.72,78315.47,0.0,-0.01807,2e-05,3.03737]
[1777727491777,38.72,78317.13,0.0,-0.01804,2e-05,3.03271]
[1777727496815,38.73,78323.09,0.0,-0.01795,2e-05,3.02003]
[1777727501855,38.73,78329.39,0.0,-0.01785,2e-05,3.00677]
[1777727506889,38.74,78322.32,0.0,-0.01798,2e-05,3.02484]
[1777727511925,38.74,78321.35,0.0,-0.01801,2e-05,3.02858]
[1777727516959,38.74,78316.39,0.0,-0.0181,2e-05,3.04172]
[1777727521994,38.75,78305.77,0.0,-0.01829,2e-05,3.06824]
[1777727527030,38.75,78301.16,0.0,-0.01837,2e-05,3.08039]
[1777727532066,38.75,78298.13,0.0,-0.01843,2e-05,3.08876]
[1777727536969,38.76,78291.48,0.0,-0.01855,2e-05,3.10551]
[1777727537106,38.76,78291.11,0.0,-0.01856,2e-05,3.10657]
[1777727537660,38.76,78291.11,0.0,-0.01856,2e-05,3.10657]
[1777727538108,38.76,78291.84,0.0,-0.01855,2e-05,3.10499]
[1777727543143,38.76,78302.47,0.0,-0.01837,2e-05,3.08045]
[1777727548177,38.76,78306.7,0.0,-0.01831,2e-05,3.07142]
[1777727548680,38.76,78306.7,0.0,-0.01831,2e-05,3.07142]
[1777727549265,38.76,78306.7,0.0,-0.01831,2e-05,3.07142]
[1777727558247,38.77,78307.28,0.0,-0.0183,2e-05,3.07032]
[1777727563282,38.77,78304.91,0.0,-0.01835,2e-05,3.07705]
[1777727568318,38.78,78305.25,0.0,-0.01835,2e-05,3.07728]
[1777727573354,38.78,78305.45,0.0,-0.01836,2e-05,3.07783]
[1777727578388,38.78,78307.1,0.0,-0.01834,2e-05,3.07492]
[1777727583424,38.79,78310.02,0.0,-0.01829,2e-05,3.06905]
[1777727588458,38.79,78315.13,0.0,-0.01822,2e-05,3.05804]
[1777727593768,38.79,78313.41,0.0,-0.01826,2e-05,3.06356]
[1777727599537,38.8,78315.98,0.0,-0.01822,2e-05,3.05891]
[1777727604571,38.8,78315.49,0.0,-0.01824,2e-05,3.06132]
[1777727609606,38.81,78311.03,0.0,-0.01832,2e-05,3.07313]
[1777727614641,38.81,78308.71,0.0,-0.01836,2e-05,3.07777]
[1777727619676,38.81,78303.6,0.0,-0.01845,2e-05,3.09108]
[1777727624711,38.81,78303.54,0.0,-0.01846,2e-05,3.09228]
[1777727628739,38.82,78318.87,0.0,-0.01821,2e-05,3.05668]
[1777727631761,38.82,78342.99,0.0,-0.01781,2e-05,3.00082]
[1777727634053,38.82,78361.0,0.0,-0.01751,2e-05,2.95859]
[1777727639825,38.82,78376.07,0.0,-0.01727,2e-05,2.92314]
[1777727644853,38.81,78369.99,0.0,-0.01736,2e-05,2.93647]
[1777727649889,38.81,78363.55,0.0,-0.01746,2e-05,2.95057]
[1777727654923,38.81,78364.01,0.0,-0.01744,2e-05,2.94868]
[1777727659959,38.81,78369.24,0.0,-0.01735,2e-05,2.93586]
[1777727664992,38.81,78371.02,0.0,-0.01732,2e-05,2.93104]
[1777727670028,38.8,78370.7,0.0,-0.01732,2e-05,2.93101]
[1777727676070,38.8,78372.42,0.0,-0.01728,2e-05,2.92419]
[1777727681105,38.8,78370.1,0.0,-0.01731,2e-05,2.92873]
[1777727686140,38.8,78367.33,0.0,-0.01735,2e-05,2.93426]
[1777727691176,38.79,78367.98,0.0,-0.01733,2e-05,2.93191]
[1777727696213,38.79,78370.25,0.0,-0.01729,2e-05,2.92584]
[1777727701247,38.79,78368.13,0.0,-0.01732,2e-05,2.92977]
[1777727706282,38.78,78357.62,0.0,-0.01748,2e-05,2.95289]
[1777727711317,38.78,78353.94,0.0,-0.01753,2e-05,2.9602]
[1777727716351,38.78,78348.08,0.0,-0.01762,2e-05,2.97251]
[1777727721389,38.77,78346.2,0.0,-0.01764,2e-05,2.97559]
[1777727726424,38.77,78344.94,0.0,-0.01765,2e-05,2.9772]
[1777727731460,38.77,78340.01,0.0,-0.01771,2e-05,2.98531]
[1777727736495,38.76,78335.69,0.0,-0.01777,2e-05,2.99395]
[1777727741529,38.76,78335.16,0.0,-0.01777,2e-05,2.9937]
[1777727746565,38.75,78334.52,0.0,-0.01777,2e-05,2.99373]
[1777727751600,38.75,78335.97,0.0,-0.01774,2e-05,2.98889]
[1777727756641,38.74,78334.86,0.0,-0.01774,2e-05,2.98978]
[1777727761671,38.74,78329.75,0.0,-0.01782,2e-05,3.00023]
[1777727766705,38.73,78329.08,0.0,-0.01782,2e-05,3.00029]
[1777727772746,38.73,78329.11,0.0,-0.0178,2e-05,2.99844]
[1777727778057,38.72,78329.17,0.0,-0.01779,2e-05,2.99685]
[1777727784831,38.72,78330.32,0.0,-0.01776,2e-05,2.99218]
[1777727789866,38.71,78329.89,0.0,-0.01776,2e-05,2.99179]
[1777727794901,38.71,78329.86,0.0,-0.01774,2e-05,2.98848]
[1777727799935,38.71,78329.92,0.0,-0.01773,2e-05,2.987]
[1777727804971,38.7,78330.26,0.0,-0.01771,2e-05,2.98488]
[1777727811013,38.7,78330.28,0.0,-0.0177,2e-05,2.98326]
[1777727816048,38.69,78330.13,0.0,-0.01769,2e-05,2.98232]
[1777727821084,38.69,78327.81,0.0,-0.01772,2e-05,2.98642]
[1777727826118,38.69,78327.69,0.0,-0.01772,2e-05,2.98539]
[1777727831154,38.68,78329.61,0.0,-0.01768,2e-05,2.97963]
[1777727836189,38.68,78325.25,0.0,-0.01774,2e-05,2.98851]
[1777727841224,38.67,78325.96,0.0,-0.01772,2e-05,2.98547]
[1777727846259,38.67,78325.44,0.0,-0.01772,2e-05,2.98528]
[1777727851293,38.67,78325.03,0.0,-0.0177,2e-05,2.98281]
[1777727856329,38.66,78324.83,0.0,-0.0177,2e-05,2.98182]
[1777727861366,38.66,78323.33,0.0,-0.01771,2e-05,2.98383]
[1777727866399,38.65,78324.79,0.0,-0.01768,2e-05,2.97893]
[1777727871435,38.65,78325.05,0.0,-0.01766,2e-05,2.97683]
[1777727876470,38.64,78325.52,0.0,-0.01764,2e-05,2.97426]
[1777727881505,38.64,78325.54,0.0,-0.01763,2e-05,2.97275]
[1777727886540,38.63,78328.5,0.0,-0.01757,2e-05,2.96444]
[1777727891576,38.63,78328.62,0.0,-0.01756,2e-05,2.96277]
[1777727896612,38.63,78328.46,0.0,-0.01756,2e-05,2.96177]
[1777727901647,38.62,78328.43,0.0,-0.01755,2e-05,2.96046]
[1777727906683,38.62,78328.68,0.0,-0.01753,2e-05,2.95851]
[1777727911719,38.61,78331.48,0.0,-0.01747,2e-05,2.94874]
[1777727919775,38.61,78330.27,0.0,-0.01747,2e-05,2.94963]
[1777727924810,38.6,78329.74,0.0,-0.01747,2e-05,2.94949]
[1777727929845,38.6,78329.25,0.0,-0.01747,2e-05,2.94952]
[1777727934879,38.6,78328.69,0.0,-0.01747,2e-05,2.94972]
[1777727941929,38.59,78328.67,0.0,-0.01746,2e-05,2.9482]
[1777727946964,38.59,78328.71,0.0,-0.01746,2e-05,2.94698]
[1777727951998,38.59,78325.41,0.0,-0.0175,2e-05,2.95349]
[1777727957034,38.58,78321.6,0.0,-0.01755,2e-05,2.9611]
[1777727962069,38.58,78319.42,0.0,-0.01758,2e-05,2.96483]
[1777727968111,38.57,78314.6,0.0,-0.01765,2e-05,2.97439]
[1777727973146,38.57,78310.66,0.0,-0.01769,2e-05,2.98015]
[1777727978182,38.57,78307.89,0.0,-0.01773,2e-05,2.98519]
[1777727983219,38.56,78303.7,0.0,-0.01779,2e-05,2.99359]
[1777727988254,38.56,78302.65,0.0,-0.0178,2e-05,2.99459]
[1777727993289,38.55,78305.48,0.0,-0.01774,2e-05,2.9865]
[1777727998325,38.55,78308.38,0.0,-0.01768,2e-05,2.9783]
[1777728004373,38.54,78310.17,0.0,-0.01764,2e-05,2.97249]
[1777728009406,38.54,78321.12,0.0,-0.01745,2e-05,2.94575]
[1777728014438,38.54,78321.09,0.0,-0.01744,2e-05,2.94466]
[1777728019473,38.53,78321.33,0.0,-0.01743,2e-05,2.94293]
[1777728025794,38.53,78321.01,0.0,-0.01743,2e-05,2.94223]
[1777728035867,38.52,78321.31,0.0,-0.01739,2e-05,2.93713]
[1777728041627,38.52,78318.33,0.0,-0.01743,2e-05,2.94259]
[1777728046662,38.51,78317.45,0.0,-0.01744,2e-05,2.94333]
[1777728051698,38.51,78317.09,0.0,-0.01743,2e-05,2.94287]
[1777728056733,38.51,78317.79,0.0,-0.01741,2e-05,2.94]
[1777728061770,38.5,78327.93,0.0,-0.01724,2e-05,2.9154]
[1777728066803,38.5,78328.62,0.0,-0.01722,2e-05,2.91283]
[1777728071841,38.5,78333.05,0.0,-0.01715,2e-05,2.90167]
[1777728076873,38.49,78332.42,0.0,-0.01715,2e-05,2.90226]
[1777728081909,38.49,78328.89,0.0,-0.0172,2e-05,2.90948]
[1777728087951,38.49,78326.37,0.0,-0.01723,2e-05,2.91412]
[1777728093998,38.48,78326.73,0.0,-0.01721,2e-05,2.90993]
[1777728099029,38.48,78326.78,0.0,-0.0172,2e-05,2.90882]
[1777728104064,38.48,78326.81,0.0,-0.01719,2e-05,2.90774]
[1777728109098,38.47,78322.72,0.0,-0.01725,2e-05,2.91612]
[1777728114135,38.47,78321.43,0.0,-0.01726,2e-05,2.91799]
[1777728119169,38.47,78319.97,0.0,-0.01728,2e-05,2.92023]
[1777728124204,38.46,78319.24,0.0,-0.01728,2e-05,2.92083]
[1777728129261,38.46,78316.93,0.0,-0.01731,2e-05,2.9251]
[1777728134296,38.46,78312.37,0.0,-0.01738,2e-05,2.93456]
[1777728139332,38.45,78310.67,0.0,-0.0174,2e-05,2.93736]
[1777728144367,38.45,78309.41,0.0,-0.01741,2e-05,2.93914]
[1777728149403,38.45,78308.23,0.0,-0.01742,2e-05,2.94069]
[1777728155445,38.44,78308.95,0.0,-0.01739,2e-05,2.93563]
[1777728160480,38.44,78311.06,0.0,-0.01735,2e-05,2.92961]
[1777728165515,38.44,78312.13,0.0,-0.01732,2e-05,2.92601]
[1777728170550,38.43,78312.04,0.0,-0.01732,2e-05,2.9251]
[1777728176849,38.43,78313.1,0.0,-0.01729,2e-05,2.92133]
[1777728182633,38.42,78313.39,0.0,-0.01728,2e-05,2.91935]
[1777728187669,38.42,78312.98,0.0,-0.01728,2e-05,2.91922]
[1777728193711,38.42,78313.45,0.0,-0.01726,2e-05,2.9169]
[1777728203781,38.43,78312.12,0.0,-0.0173,2e-05,2.92239]
[1777728209824,38.43,78308.8,0.0,-0.01737,2e-05,2.93218]
[1777728217130,38.43,78307.89,0.0,-0.01736,2e-05,2.93058]
[1777728224928,38.42,78308.3,0.0,-0.01734,2e-05,2.92815]
[1777728229964,38.42,78309.04,0.0,-0.01732,2e-05,2.92538]
[1777728234999,38.42,78306.35,0.0,-0.01736,2e-05,2.93055]
[1777728240033,38.41,78306.47,0.0,-0.01735,2e-05,2.92919]
[1777728248089,38.41,78307.11,0.0,-0.01733,2e-05,2.92599]
[1777728253125,38.4,78307.59,0.0,-0.01731,2e-05,2.92383]
[1777728262188,38.4,78305.29,0.0,-0.01735,2e-05,2.92928]
[1777728267480,38.41,78306.16,0.0,-0.01735,2e-05,2.92898]
[1777728273265,38.42,78306.8,0.0,-0.01734,2e-05,2.92757]
[1777728278300,38.42,78306.04,0.0,-0.01737,2e-05,2.93103]
[1777728283338,38.43,78305.53,0.0,-0.01739,2e-05,2.93388]
[1777728288374,38.42,78303.26,0.0,-0.01741,2e-05,2.938]
[1777728293409,38.42,78302.59,0.0,-0.01742,2e-05,2.93843]
[1777728298444,38.42,78304.29,0.0,-0.01738,2e-05,2.93341]
[1777728303479,38.41,78303.29,0.0,-0.01739,2e-05,2.93472]
[1777728308514,38.41,78300.92,0.0,-0.01742,2e-05,2.93921]
[1777728314557,38.41,78298.34,0.0,-0.01746,2e-05,2.94398]
[1777728319592,38.4,78297.49,0.0,-0.01746,2e-05,2.94493]
[1777728327906,38.4,78296.47,0.0,-0.01747,2e-05,2.94568]
[1777728336713,38.39,78295.6,0.0,-0.01746,2e-05,2.94395]
[1777728342753,38.39,78295.01,0.0,-0.01746,2e-05,2.94417]
[1777728348058,38.39,78294.39,0.0,-0.01748,2e-05,2.94692]
[1777728353834,38.4,78294.43,0.0,-0.0175,2e-05,2.94905]
[1777728358871,38.41,78295.43,0.0,-0.01749,2e-05,2.94855]
[1777728363906,38.41,78297.82,0.0,-0.01747,2e-05,2.94483]
[1777728368941,38.42,78297.95,0.0,-0.01748,2e-05,2.94637]
[1777728375990,38.42,78300.57,0.0,-0.01745,2e-05,2.94284]
[1777728381024,38.43,78299.04,0.0,-0.01749,2e-05,2.94823]
[1777728389082,38.44,78298.3,0.0,-0.01752,2e-05,2.95284]
[1777728394117,38.44,78297.23,0.0,-0.01754,2e-05,2.95511]
[1777728399152,38.45,78295.66,0.0,-0.01758,2e-05,2.96054]
[1777728406203,38.46,78295.32,0.0,-0.0176,2e-05,2.96373]
[1777728411236,38.46,78294.57,0.0,-0.01762,2e-05,2.96718]
[1777728416271,38.47,78294.23,0.0,-0.01764,2e-05,2.96964]
[1777728421306,38.47,78293.97,0.0,-0.01766,2e-05,2.9719]
[1777728426340,38.48,78294.0,0.0,-0.01767,2e-05,2.97378]
[1777728435404,38.48,78293.19,0.0,-0.0177,2e-05,2.97856]
[1777728442453,38.49,78292.83,0.0,-0.01773,2e-05,2.9816]
[1777728448760,38.5,78292.87,0.0,-0.01774,2e-05,2.98336]
[1777728454537,38.5,78292.92,0.0,-0.01774,2e-05,2.98308]
[1777728459572,38.51,78291.72,0.0,-0.01777,2e-05,2.98742]
[1777728464607,38.51,78290.64,0.0,-0.0178,2e-05,2.99144]
[1777728469643,38.52,78290.37,0.0,-0.01781,2e-05,2.99353]
[1777728478970,38.52,78290.66,0.0,-0.01783,2e-05,2.99543]
[1777728487768,38.53,78290.36,0.0,-0.01785,2e-05,2.99867]
[1777728493811,38.54,78290.82,0.0,-0.01785,2e-05,2.99926]
[1777728499112,38.54,78291.21,0.0,-0.01786,2e-05,2.99973]
[1777728504888,38.54,78291.63,0.0,-0.01786,2e-05,3.00039]
[1777728509923,38.55,78291.73,0.0,-0.01787,2e-05,3.00153]
[1777728514958,38.55,78291.92,0.0,-0.01786,2e-05,3.00044]
[1777728524021,38.56,78291.92,0.0,-0.01788,2e-05,3.00289]
[1777728529322,38.56,78292.01,0.0,-0.01789,2e-05,3.00401]
[1777728535098,38.57,78292.01,0.0,-0.0179,2e-05,3.00561]
[1777728543153,38.57,78292.14,0.0,-0.01791,2e-05,3.0074]
[1777728549462,38.58,78292.71,0.0,-0.01791,2e-05,3.00762]
[1777728558260,38.59,78292.7,0.0,-0.01793,2e-05,3.00996]
[1777728564301,38.59,78292.42,0.0,-0.01794,2e-05,3.01213]
[1777728569336,38.59,78292.03,0.0,-0.01796,2e-05,3.0143]
[1777728575379,38.6,78290.01,0.0,-0.01799,2e-05,3.01851]
[1777728580413,38.6,78290.65,0.0,-0.01799,2e-05,3.01818]
[1777728585448,38.6,78290.85,0.0,-0.01799,2e-05,3.01777]
[1777728590484,38.6,78291.22,0.0,-0.01797,2e-05,3.01525]
[1777728595519,38.6,78292.02,0.0,-0.01796,2e-05,3.01401]
[1777728601560,38.6,78291.87,0.0,-0.01797,2e-05,3.01608]
[1777728607603,38.61,78291.79,0.0,-0.01799,2e-05,3.01772]
[1777728612637,38.61,78292.17,0.0,-0.01799,2e-05,3.01802]
[1777728617673,38.62,78291.91,0.0,-0.018,2e-05,3.01982]
[1777728622709,38.62,78292.15,0.0,-0.018,2e-05,3.02043]
[1777728627744,38.62,78292.02,0.0,-0.01802,2e-05,3.02189]
[1777728632778,38.63,78292.37,0.0,-0.01801,2e-05,3.0202]
[1777728640095,38.63,78292.11,0.0,-0.01802,2e-05,3.02243]
[1777728645869,38.63,78292.14,0.0,-0.01803,2e-05,3.02373]
[1777728653925,38.64,78291.99,0.0,-0.01805,2e-05,3.02588]
[1777728655656,38.64,78292.12,0.0,-0.01805,2e-05,3.0258]
[1777728655757,38.64,78291.77,0.0,-0.01805,2e-05,3.02684]
[1777728658906,38.64,78291.75,0.0,-0.01806,2e-05,3.02733]
[1777728658994,38.64,78291.53,0.0,-0.01806,2e-05,3.02807]
[1777728665002,38.65,78291.53,0.0,-0.01807,2e-05,3.02937]
[1777728670306,38.65,78291.3,0.0,-0.01808,2e-05,3.03099]
[1777728672590,38.65,78291.3,0.0,-0.01808,2e-05,3.03099]
[1777728672688,38.65,78291.46,0.0,-0.01808,2e-05,3.03124]
[1777728678097,38.66,78291.62,0.0,-0.01809,2e-05,3.03192]
[1777728683132,38.66,78291.57,0.0,-0.0181,2e-05,3.03309]
[1777728684525,38.66,78291.57,0.0,-0.0181,2e-05,3.03309]
[1777728684581,38.66,78291.73,0.0,-0.0181,2e-05,3.03292]
[1777728690456,38.66,78291.45,0.0,-0.01811,2e-05,3.03482]
[1777728698238,38.67,78291.57,0.0,-0.01811,2e-05,3.03416]
[1777728701015,38.67,78291.77,0.0,-0.01811,2e-05,3.0341]
[1777728701023,38.67,78291.77,0.0,-0.01811,2e-05,3.0343]
[1777728706611,38.67,78290.4,0.0,-0.01814,2e-05,3.03836]
[1777728706712,38.67,78290.32,0.0,-0.01814,2e-05,3.03895]
[1777728708451,38.67,78290.32,0.0,-0.01814,2e-05,3.03895]
[1777728708476,38.67,78290.32,0.0,-0.01814,2e-05,3.03914]
[1777728713028,38.68,78290.7,0.0,-0.01814,2e-05,3.03902]
[1777728713343,38.68,78290.23,0.0,-0.01815,2e-05,3.04033]
[1777728718197,38.68,78290.43,0.0,-0.01815,2e-05,3.04044]
[1777728718378,38.68,78290.63,0.0,-0.01815,2e-05,3.04036]
[1777728723413,38.68,78292.64,0.0,-0.01812,2e-05,3.03655]
[1777728728448,38.69,78292.08,0.0,-0.01814,2e-05,3.03886]
[1777728733485,38.69,78292.31,0.0,-0.01814,2e-05,3.03929]
[1777728736370,38.69,78292.36,0.0,-0.01814,2e-05,3.03956]
[1777728736504,38.69,78293.07,0.0,-0.01813,2e-05,3.03807]
[1777728738257,38.69,78292.89,0.0,-0.01814,2e-05,3.03869]
[1777728738518,38.69,78292.92,0.0,-0.01814,2e-05,3.03882]
[1777728738893,38.69,78292.92,0.0,-0.01814,2e-05,3.03882]
[1777728739525,38.69,78292.88,0.0,-0.01814,2e-05,3.03911]
[1777728745567,38.69,78293.03,0.0,-0.01815,2e-05,3.03992]
[1777728750604,38.7,78292.34,0.0,-0.01816,2e-05,3.04251]
[1777728755638,38.7,78292.32,0.0,-0.01816,2e-05,3.04148]
[1777728760264,38.7,78292.33,0.0,-0.01817,2e-05,3.0424]
[1777728760674,38.7,78293.28,0.0,-0.01815,2e-05,3.04034]
[1777728761429,38.7,78293.28,0.0,-0.01815,2e-05,3.04034]
[1777728761681,38.7,78293.89,0.0,-0.01814,2e-05,3.03908]
[1777728766715,38.71,78294.68,0.0,-0.01814,2e-05,3.03819]
[1777728771752,38.71,78294.3,0.0,-0.01815,2e-05,3.04006]
[1777728776790,38.71,78297.75,0.0,-0.0181,2e-05,3.0329]
[1777728781822,38.72,78296.43,0.0,-0.01813,2e-05,3.03704]
[1777728787864,38.72,78296.04,0.0,-0.01814,2e-05,3.03918]
[1777728795920,38.72,78295.85,0.0,-0.01816,2e-05,3.04121]
[1777728801231,38.73,78294.87,0.0,-0.01818,2e-05,3.04452]
[1777728810020,38.73,78294.51,0.0,-0.0182,2e-05,3.04712]
[1777728814742,38.73,78294.63,0.0,-0.01819,2e-05,3.0454]
[1777728814782,38.74,78294.09,0.0,-0.0182,2e-05,3.04707]
[1777728817612,38.74,78294.09,0.0,-0.0182,2e-05,3.04727]
[1777728817629,38.74,78293.97,0.0,-0.01821,2e-05,3.04775]
[1777728818062,38.74,78293.97,0.0,-0.01821,2e-05,3.04775]
[1777728818103,38.74,78293.88,0.0,-0.01821,2e-05,3.04816]
[1777728823110,38.74,78293.78,0.0,-0.01822,2e-05,3.04936]
[1777728829150,38.74,78293.62,0.0,-0.01823,2e-05,3.05089]
[1777728836201,38.75,78293.54,0.0,-0.01824,2e-05,3.05239]
[1777728841511,38.75,78292.74,0.0,-0.01826,2e-05,3.0552]
[1777728842483,38.75,78292.74,0.0,-0.01826,2e-05,3.0552]
[1777728842495,38.75,78292.74,0.0,-0.01826,2e-05,3.05539]
[1777728850298,38.75,78292.69,0.0,-0.01827,2e-05,3.05694]
[1777728850829,38.75,78292.69,0.0,-0.01827,2e-05,3.05694]
[1777728851583,38.76,78292.94,0.0,-0.01827,2e-05,3.05652]
[1777728857347,38.76,78293.1,0.0,-0.01827,2e-05,3.05721]
[1777728862382,38.76,78291.34,0.0,-0.01831,2e-05,3.06227]
[1777728868425,38.76,78290.72,0.0,-0.01833,2e-05,3.06474]
[1777728873462,38.77,78290.95,0.0,-0.01832,2e-05,3.06297]
[1777728878494,38.77,78291.68,0.0,-0.01831,2e-05,3.06208]
[1777728880757,38.77,78292.38,0.0,-0.0183,2e-05,3.06058]
[1777728880780,38.77,78292.51,0.0,-0.0183,2e-05,3.06061]
[1777728886550,38.77,78294.05,0.0,-0.01828,2e-05,3.05781]
[1777728891588,38.78,78294.58,0.0,-0.01828,2e-05,3.05743]
[1777728896401,38.78,78294.67,0.0,-0.01828,2e-05,3.05739]
[1777728896502,38.78,78294.47,0.0,-0.01828,2e-05,3.05856]
[1777728901661,38.78,78293.66,0.0,-0.0183,2e-05,3.06134]
[1777728905401,38.78,78293.05,0.0,-0.01832,2e-05,3.0633]
[1777728905685,38.78,78292.79,0.0,-0.01832,2e-05,3.06408]
[1777728911728,38.79,78292.37,0.0,-0.01834,2e-05,3.06605]
[1777728920798,38.79,78292.45,0.0,-0.01835,2e-05,3.06744]
[1777728925827,38.79,78291.76,0.0,-0.01836,2e-05,3.06984]
[1777728930862,38.79,78290.65,0.0,-0.01839,2e-05,3.07323]
[1777728932539,38.79,78290.58,0.0,-0.01838,2e-05,3.0715]
[1777728932876,38.8,78290.79,0.0,-0.01838,2e-05,3.07115]
[1777728937911,38.8,78291.46,0.0,-0.01837,2e-05,3.0703]
[1777728942946,38.8,78291.76,0.0,-0.01837,2e-05,3.07034]
[1777728947981,38.8,78291.67,0.0,-0.01838,2e-05,3.0713]
[1777728953018,38.8,78291.42,0.0,-0.01839,2e-05,3.07263]
[1777728959060,38.81,78291.21,0.0,-0.0184,2e-05,3.074]
[1777728961313,38.81,78291.43,0.0,-0.01839,2e-05,3.07362]
[1777728961412,38.81,78290.97,0.0,-0.0184,2e-05,3.07486]
[1777728967116,38.81,78290.55,0.0,-0.01842,2e-05,3.07671]
[1777728972428,38.81,78291.03,0.0,-0.01841,2e-05,3.07626]
[1777728978193,38.81,78291.07,0.0,-0.01842,2e-05,3.07699]
[1777728983228,38.82,78292.39,0.0,-0.0184,2e-05,3.07452]
[1777728989270,38.82,78291.63,0.0,-0.01842,2e-05,3.07713]
[1777728991801,38.82,78292.84,0.0,-0.0184,2e-05,3.07438]
[1777728991903,38.82,78291.88,0.0,-0.0184,2e-05,3.07476]
[1777728997326,38.82,78292.63,0.0,-0.0184,2e-05,3.07375]
[1777729002638,38.82,78291.86,0.0,-0.01841,2e-05,3.07621]
[1777729008403,38.83,78292.12,0.0,-0.01842,2e-05,3.07629]
[1777729013376,38.83,78291.59,0.0,-0.01843,2e-05,3.07799]
[1777729013477,38.83,78291.42,0.0,-0.01843,2e-05,3.07851]
[1777729020912,38.83,78292.1,0.0,-0.01842,2e-05,3.0773]
[1777729021499,38.83,78291.74,0.0,-0.01843,2e-05,3.07857]
[1777729028547,38.83,78291.68,0.0,-0.01844,2e-05,3.0794]
[1777729030426,38.83,78291.73,0.0,-0.01844,2e-05,3.07938]
[1777729030526,38.83,78291.83,0.0,-0.01844,2e-05,3.07923]
[1777729033922,38.83,78291.83,0.0,-0.01844,2e-05,3.07942]
[1777729034589,38.83,78292.09,0.0,-0.01843,2e-05,3.07899]
[1777729039624,38.83,78292.04,0.0,-0.01844,2e-05,3.07957]
[1777729044659,38.84,78292.62,0.0,-0.01843,2e-05,3.07863]
[1777729046098,38.84,78292.6,0.0,-0.01843,2e-05,3.07877]
[1777729046673,38.84,78292.42,0.0,-0.01844,2e-05,3.07929]
[1777729051709,38.84,78292.53,0.0,-0.01843,2e-05,3.07741]
[1777729056744,38.84,78292.93,0.0,-0.01842,2e-05,3.0769]
[1777729061783,38.84,78292.92,0.0,-0.01843,2e-05,3.07736]
[1777729063273,38.84,78292.86,0.0,-0.01843,2e-05,3.07759]
[1777729063374,38.84,78292.78,0.0,-0.01843,2e-05,3.07786]
[1777729068831,38.84,78294.09,0.0,-0.01841,2e-05,3.07516]
[1777729072203,38.84,78292.99,0.0,-0.01843,2e-05,3.07804]
[1777729072860,38.84,78294.63,0.0,-0.0184,2e-05,3.07421]
[1777729076423,38.84,78292.98,0.0,-0.01843,2e-05,3.0784]
[1777729076886,38.84,78292.95,0.0,-0.01843,2e-05,3.07855]
[1777729081922,38.85,78293.91,0.0,-0.01842,2e-05,3.07666]
[1777729091992,38.85,78292.83,0.0,-0.01844,2e-05,3.08002]
[1777729097027,38.85,78292.74,0.0,-0.01845,2e-05,3.08069]
[1777729102062,38.85,78294.31,0.0,-0.01842,2e-05,3.07734]
[1777729107097,38.85,78295.05,0.0,-0.01842,2e-05,3.07599]
[1777729113419,38.85,78294.94,0.0,-0.01841,2e-05,3.0747]
[1777729119182,38.85,78295.65,0.0,-0.0184,2e-05,3.07351]
[1777729126231,38.86,78294.24,0.0,-0.01843,2e-05,3.07743]
[1777729132273,38.86,78293.59,0.0,-0.01844,2e-05,3.07943]
[1777729137309,38.86,78293.21,0.0,-0.01845,2e-05,3.08071]
[1777729143636,38.86,78293.03,0.0,-0.01846,2e-05,3.08157]
[1777729149392,38.86,78293.0,0.0,-0.01846,2e-05,3.08207]
[1777729154427,38.86,78293.28,0.0,-0.01846,2e-05,3.08175]
[1777729159461,38.86,78292.83,0.0,-0.01847,2e-05,3.08317]
[1777729164498,38.86,78292.35,0.0,-0.01848,2e-05,3.08465]
[1777729171549,38.87,78292.51,0.0,-0.01847,2e-05,3.08268]
[1777729176585,38.87,78292.41,0.0,-0.01847,2e-05,3.08325]
[1777729183916,38.87,78292.32,0.0,-0.01848,2e-05,3.08394]
[1777729190680,38.87,78292.32,0.0,-0.01848,2e-05,3.08439]
[1777729200757,38.87,78292.76,0.0,-0.01848,2e-05,3.084]
[1777729205792,38.87,78293.63,0.0,-0.01846,2e-05,3.08226]
[1777729210827,38.87,78293.49,0.0,-0.01847,2e-05,3.08293]
[1777729215865,38.87,78304.33,0.0,-0.01827,2e-05,3.05532]
[1777729220897,38.86,78305.62,0.0,-0.01823,2e-05,3.04997]
[1777729225935,38.85,78306.86,0.0,-0.0182,2e-05,3.04476]
[1777729231976,38.85,78308.31,0.0,-0.01814,2e-05,3.03662]
[1777729237010,38.84,78310.55,0.0,-0.01809,2e-05,3.02915]
[1777729244060,38.83,78313.12,0.0,-0.01803,2e-05,3.02012]
[1777729249099,38.82,78314.65,0.0,-0.01799,2e-05,3.01445]
[1777729254132,38.82,78319.42,0.0,-0.01789,2e-05,3.00123]
[1777729259170,38.81,78324.24,0.0,-0.0178,2e-05,2.98769]
[1777729265209,38.81,78328.26,0.0,-0.01772,2e-05,2.97653]
[1777729270244,38.8,78326.56,0.0,-0.01773,2e-05,2.97836]
[1777729278578,38.79,78326.43,0.0,-0.01771,2e-05,2.97581]
[1777729284343,38.79,78325.7,0.0,-0.01771,2e-05,2.97536]
[1777729292399,38.78,78325.52,0.0,-0.01768,2e-05,2.97092]
[1777729298720,38.77,78324.84,0.0,-0.01768,2e-05,2.97037]
[1777729305490,38.76,78326.42,0.0,-0.01764,2e-05,2.96432]
[1777729310524,38.76,78321.15,0.0,-0.01771,2e-05,2.97492]
[1777729315562,38.75,78319.45,0.0,-0.01773,2e-05,2.97719]
[1777729321423,38.75,78318.78,0.0,-0.01773,2e-05,2.97773]
[1777729321601,38.75,78318.78,0.0,-0.01772,2e-05,2.97671]
[1777729326637,38.74,78317.37,0.0,-0.01774,2e-05,2.97886]
[1777729331672,38.74,78317.16,0.0,-0.01773,2e-05,2.97766]
[1777729337714,38.73,78317.16,0.0,-0.01772,2e-05,2.97567]
[1777729342750,38.73,78316.76,0.0,-0.01771,2e-05,2.97495]
[1777729347785,38.72,78316.03,0.0,-0.01771,2e-05,2.97501]
[1777729352820,38.72,78315.53,0.0,-0.0177,2e-05,2.97254]
[1777729359142,38.71,78315.48,0.0,-0.01769,2e-05,2.97074]
[1777729365913,38.71,78315.25,0.0,-0.01767,2e-05,2.96906]
[1777729370947,38.7,78315.7,0.0,-0.01766,2e-05,2.96645]
[1777729375982,38.7,78317.15,0.0,-0.01762,2e-05,2.96154]
[1777729381020,38.69,78318.8,0.0,-0.01758,2e-05,2.95622]
[1777729386055,38.69,78326.97,0.0,-0.01744,2e-05,2.93596]
[1777729393104,38.68,78328.49,0.0,-0.0174,2e-05,2.93076]
[1777729398145,38.68,78330.97,0.0,-0.01736,2e-05,2.92389]
[1777729403180,38.68,78332.13,0.0,-0.01733,2e-05,2.92014]
[1777729409223,38.67,78333.7,0.0,-0.0173,2e-05,2.91531]
[1777729414258,38.67,78335.25,0.0,-0.01725,2e-05,2.90882]
[1777729418245,38.67,78335.25,0.0,-0.01725,2e-05,2.90882]
[1777729418329,38.67,78335.5,0.0,-0.01724,2e-05,2.90751]
[1777729420875,38.67,78335.7,0.0,-0.01724,2e-05,2.90669]
[1777729420932,38.67,78335.84,0.0,-0.01723,2e-05,2.90619]
[1777729422915,38.67,78335.84,0.0,-0.01723,2e-05,2.90619]
[1777729423324,38.66,78335.84,0.0,-0.01723,2e-05,2.90583]
[1777729428362,38.66,78336.2,0.0,-0.01722,2e-05,2.90394]
[1777729433396,38.66,78336.69,0.0,-0.01721,2e-05,2.90211]
[1777729438428,38.66,78337.74,0.0,-0.0172,2e-05,2.9011]
[1777729443462,38.67,78336.89,0.0,-0.01723,2e-05,2.9062]
[1777729448498,38.68,78342.68,0.0,-0.01715,2e-05,2.89457]
[1777729453533,38.68,78341.38,0.0,-0.01717,2e-05,2.89682]
[1777729459844,38.67,78343.32,0.0,-0.01713,2e-05,2.89158]
[1777729465617,38.67,78342.57,0.0,-0.01714,2e-05,2.89253]
[1777729474680,38.67,78341.84,0.0,-0.01713,2e-05,2.89109]
[1777729479984,38.67,78340.69,0.0,-0.01714,2e-05,2.89311]
[1777729485757,38.66,78340.37,0.0,-0.01714,2e-05,2.89312]
[1777729490797,38.66,78340.86,0.0,-0.01713,2e-05,2.89141]
[1777729496834,38.66,78345.43,0.0,-0.01705,2e-05,2.88037]
[1777729501870,38.66,78343.97,0.0,-0.01707,2e-05,2.8832]
[1777729507911,38.66,78343.74,0.0,-0.01707,2e-05,2.88311]
[1777729512946,38.65,78342.84,0.0,-0.01709,2e-05,2.88465]
[1777729520270,38.65,78342.43,0.0,-0.01709,2e-05,2.88566]
[1777729526037,38.65,78341.33,0.0,-0.01711,2e-05,2.88755]
[1777729531071,38.66,78339.45,0.0,-0.01713,2e-05,2.89094]
[1777729536106,38.67,78338.8,0.0,-0.01717,2e-05,2.89588]
[1777729540863,38.68,78338.97,0.0,-0.01718,2e-05,2.89824]
[1777729540962,38.68,78338.97,0.0,-0.01719,2e-05,2.89892]
[1777729541548,38.68,78338.97,0.0,-0.01719,2e-05,2.89892]
[1777729542150,38.68,78338.97,0.0,-0.01719,2e-05,2.8988]
[1777729543443,38.68,78338.97,0.0,-0.01719,2e-05,2.8988]
[1777729544165,38.68,78339.18,0.0,-0.01718,2e-05,2.89808]
[1777729546811,38.68,78338.97,0.0,-0.01718,2e-05,2.89832]
[1777729546895,38.67,78338.85,0.0,-0.01718,2e-05,2.89847]
[1777729548059,38.67,78338.85,0.0,-0.01718,2e-05,2.89847]
[1777729548160,38.67,78338.85,0.0,-0.01718,2e-05,2.89836]
[1777729554236,38.67,78338.46,0.0,-0.01719,2e-05,2.89854]
[1777729559269,38.67,78338.79,0.0,-0.01718,2e-05,2.89721]
[1777729565312,38.67,78338.77,0.0,-0.01717,2e-05,2.89657]
[1777729571354,38.67,78331.86,0.0,-0.01728,2e-05,2.91165]
[1777729572390,38.67,78331.86,0.0,-0.01728,2e-05,2.91165]
[1777729572483,38.66,78330.5,0.0,-0.01729,2e-05,2.91338]
[1777729580695,38.66,78328.88,0.0,-0.01731,2e-05,2.91572]
[1777729586460,38.66,78328.09,0.0,-0.01731,2e-05,2.91671]
[1777729591495,38.65,78329.23,0.0,-0.01728,2e-05,2.91124]
[1777729596530,38.65,78326.29,0.0,-0.01732,2e-05,2.91717]
[1777729601565,38.65,78327.69,0.0,-0.01729,2e-05,2.91286]
[1777729606607,38.64,78330.52,0.0,-0.01724,2e-05,2.90551]
[1777729611634,38.64,78330.89,0.0,-0.01723,2e-05,2.90384]
[1777729620976,38.64,78330.83,0.0,-0.01722,2e-05,2.90249]
[1777729626739,38.63,78331.55,0.0,-0.0172,2e-05,2.89983]
[1777729631775,38.63,78332.89,0.0,-0.01717,2e-05,2.89595]
[1777729636812,38.63,78332.48,0.0,-0.01717,2e-05,2.89609]
[1777729641845,38.63,78332.68,0.0,-0.01716,2e-05,2.89482]
[1777729646881,38.62,78332.73,0.0,-0.01716,2e-05,2.89389]
[1777729650913,38.62,78333.34,0.0,-0.01714,2e-05,2.89201]
[1777729651581,38.62,78333.34,0.0,-0.01714,2e-05,2.89201]
[1777729655901,38.62,78333.54,0.0,-0.01712,2e-05,2.88878]
[1777729656002,38.62,78332.62,0.0,-0.01714,2e-05,2.89073]
[1777729660173,38.62,78332.64,0.0,-0.01713,2e-05,2.89036]
[1777729660271,38.62,78332.67,0.0,-0.01713,2e-05,2.88997]
[1777729666014,38.62,78332.61,0.0,-0.01713,2e-05,2.88915]
[1777729671326,38.61,78332.58,0.0,-0.01712,2e-05,2.88842]
[1777729680113,38.61,78333.0,0.0,-0.0171,2e-05,2.88605]
[1777729686155,38.61,78333.21,0.0,-0.0171,2e-05,2.88465]
[1777729691469,38.6,78334.38,0.0,-0.01707,2e-05,2.88127]
[1777729697051,38.6,78334.21,0.0,-0.01707,2e-05,2.88126]
[1777729697154,38.6,78333.25,0.0,-0.01708,2e-05,2.88306]
[1777729697776,38.6,78333.25,0.0,-0.01708,2e-05,2.88306]
[1777729698383,38.6,78333.25,0.0,-0.01708,2e-05,2.88306]
[1777729704379,38.6,78333.03,0.0,-0.01708,2e-05,2.88292]
[1777729704384,38.6,78333.1,0.0,-0.01708,2e-05,2.88252]
[1777729708605,38.6,78333.02,0.0,-0.01708,2e-05,2.88233]
[1777729708706,38.6,78333.04,0.0,-0.01708,2e-05,2.88204]
[1777729714351,38.59,78331.81,0.0,-0.01708,2e-05,2.88228]
[1777729717940,38.59,78331.44,0.0,-0.01709,2e-05,2.88287]
[1777729718041,38.59,78331.57,0.0,-0.01708,2e-05,2.88233]
[1777729722143,38.59,78331.72,0.0,-0.01708,2e-05,2.88148]
[1777729722407,38.59,78331.72,0.0,-0.01708,2e-05,2.88148]
[1777729727331,38.59,78331.31,0.0,-0.01708,2e-05,2.8819]
[1777729727446,38.59,78331.56,0.0,-0.01707,2e-05,2.8812]
[1777729731601,38.59,78331.62,0.0,-0.01707,2e-05,2.88069]
[1777729731703,38.59,78331.71,0.0,-0.01707,2e-05,2.88023]
[1777729737517,38.59,78331.59,0.0,-0.01706,2e-05,2.87987]
[1777729742552,38.58,78331.5,0.0,-0.01706,2e-05,2.87943]
[1777729748594,38.58,78331.77,0.0,-0.01705,2e-05,2.87804]
[1777729753628,38.58,78331.9,0.0,-0.01705,2e-05,2.87709]
[1777729753996,38.58,78331.9,0.0,-0.01705,2e-05,2.87709]
[1777729754096,38.58,78331.93,0.0,-0.01704,2e-05,2.87689]
[1777729759671,38.58,78331.97,0.0,-0.01704,2e-05,2.87615]
[1777729765712,38.58,78331.91,0.0,-0.01703,2e-05,2.87551]
[1777729770748,38.58,78331.2,0.0,-0.01707,2e-05,2.88034]
[1777729775783,38.59,78331.44,0.0,-0.01708,2e-05,2.88112]
[1777729780817,38.6,78331.14,0.0,-0.0171,2e-05,2.88507]
[1777729785852,38.61,78331.29,0.0,-0.01712,2e-05,2.88796]
[1777729792170,38.63,78331.88,0.0,-0.01714,2e-05,2.89046]
[1777729797936,38.64,78331.0,0.0,-0.01718,2e-05,2.89627]
[1777729802972,38.65,78330.57,0.0,-0.01721,2e-05,2.90038]
[1777729809029,38.66,78327.93,0.0,-0.01728,2e-05,2.91013]
[1777729818092,38.67,78324.36,0.0,-0.01737,2e-05,2.92376]
[1777729824133,38.69,78320.37,0.0,-0.01746,2e-05,2.93652]
[1777729829169,38.69,78318.37,0.0,-0.01752,2e-05,2.94407]
[1777729838234,38.71,78317.17,0.0,-0.01756,2e-05,2.95004]
[1777729843270,38.72,78315.83,0.0,-0.0176,2e-05,2.95602]
[1777729851325,38.73,78315.6,0.0,-0.01764,2e-05,2.96108]
[1777729856359,38.74,78313.88,0.0,-0.01769,2e-05,2.96788]
[1777729861395,38.75,78312.99,0.0,-0.01772,2e-05,2.97269]
[1777729866430,38.76,78312.13,0.0,-0.01775,2e-05,2.97738]
[1777729872734,38.77,78311.65,0.0,-0.01778,2e-05,2.98167]
[1777729879521,38.78,78311.2,0.0,-0.01782,2e-05,2.98633]
[1777729885564,38.79,78310.91,0.0,-0.01784,2e-05,2.99004]
[1777729890598,38.79,78310.84,0.0,-0.01786,2e-05,2.99269]
[1777729895632,38.8,78310.09,0.0,-0.01788,2e-05,2.99489]
[1777729900668,38.81,78310.17,0.0,-0.0179,2e-05,2.99713]
[1777729909731,38.82,78310.05,0.0,-0.01793,2e-05,3.00169]
[1777729916780,38.83,78309.3,0.0,-0.01796,2e-05,3.00675]
[1777729923085,38.84,78309.45,0.0,-0.01798,2e-05,3.00968]
[1777729926850,38.84,78294.27,0.0,-0.01825,2e-05,3.04689]
[1777729931885,38.85,78297.15,0.0,-0.01822,2e-05,3.04251]
[1777729936925,38.86,78301.33,0.0,-0.01816,2e-05,3.0347]
[1777729941955,38.86,78304.51,0.0,-0.01812,2e-05,3.02929]
[1777729946990,38.87,78307.3,0.0,-0.01809,2e-05,3.0248]
[1777729952025,38.88,78308.65,0.0,-0.01807,2e-05,3.02169]
[1777729957060,38.88,78309.31,0.0,-0.01807,2e-05,3.02222]
[1777729963365,38.89,78312.33,0.0,-0.01804,2e-05,3.01759]
[1777729970151,38.9,78312.37,0.0,-0.01806,2e-05,3.02036]
[1777729975186,38.9,78313.59,0.0,-0.01805,2e-05,3.01953]
[1777729980224,38.91,78314.62,0.0,-0.01805,2e-05,3.01913]
[1777729985255,38.92,78315.14,0.0,-0.01806,2e-05,3.01992]
[1777729990294,38.92,78315.99,0.0,-0.01806,2e-05,3.01991]
[1777729995328,38.93,78326.07,0.0,-0.0179,2e-05,2.99843]
[1777730002374,38.94,78322.6,0.0,-0.01798,2e-05,3.0096]
[1777730008417,38.95,78318.72,0.0,-0.01806,2e-05,3.02124]
[1777730013715,38.95,78314.84,0.0,-0.01813,2e-05,3.0304]
[1777730019494,38.96,78319.53,0.0,-0.01807,2e-05,3.02188]
[1777730024529,38.97,78319.71,0.0,-0.01808,2e-05,3.02358]
[1777730029564,38.97,78321.12,0.0,-0.01807,2e-05,3.02235]
[1777730034599,38.98,78314.9,0.0,-0.01819,2e-05,3.03898]
[1777730041648,38.99,78312.62,0.0,-0.01825,2e-05,3.04707]
[1777730046683,38.99,78311.88,0.0,-0.01828,2e-05,3.05075]
[1777730051718,38.99,78309.28,0.0,-0.01833,2e-05,3.05758]
[1777730057760,39.0,78309.32,0.0,-0.01833,2e-05,3.05833]
[1777730062794,39.0,78307.84,0.0,-0.01836,2e-05,3.06253]
[1777730067830,39.0,78306.38,0.0,-0.01839,2e-05,3.06668]
[1777730072865,39.0,78305.17,0.0,-0.0184,2e-05,3.06817]
[1777730077900,39.0,78303.98,0.0,-0.01843,2e-05,3.07166]
[1777730082936,39.01,78303.8,0.0,-0.01844,2e-05,3.07274]
[1777730088978,39.01,78305.57,0.0,-0.01841,2e-05,3.06933]
[1777730092850,39.01,78304.99,0.0,-0.01842,2e-05,3.07112]
[1777730093012,39.01,78305.02,0.0,-0.01842,2e-05,3.07119]
[1777730094189,39.01,78305.03,0.0,-0.01843,2e-05,3.0713]
[1777730095025,39.01,78305.03,0.0,-0.01843,2e-05,3.0713]
[1777730097084,39.01,78304.26,0.0,-0.01844,2e-05,3.07341]
[1777730098047,39.01,78304.03,0.0,-0.01845,2e-05,3.07422]
[1777730103082,39.01,78307.73,0.0,-0.01839,2e-05,3.06615]
[1777730109124,39.02,78307.28,0.0,-0.0184,2e-05,3.06818]
[1777730114158,39.02,78314.45,0.0,-0.01829,2e-05,3.0519]
[1777730115203,39.02,78314.91,0.0,-0.01828,2e-05,3.05081]
[1777730115280,39.02,78318.9,0.0,-0.01821,2e-05,3.04153]
[1777730116649,39.02,78318.9,0.0,-0.01821,2e-05,3.04153]
[1777730116984,39.02,78318.9,0.0,-0.01821,2e-05,3.04153]
[1777730117234,39.02,78325.89,0.0,-0.0181,2e-05,3.02524]
[1777730117292,39.02,78326.66,0.0,-0.01808,2e-05,3.02362]
[1777730119198,39.02,78326.66,0.0,-0.01808,2e-05,3.02362]
[1777730119269,39.02,78342.42,0.0,-0.01783,2e-05,2.98722]
[1777730124488,39.03,78346.24,0.0,-0.01777,2e-05,2.97962]
[1777730130271,39.03,78343.92,0.0,-0.01782,2e-05,2.98653]
[1777730135307,39.03,78343.65,0.0,-0.01782,2e-05,2.98641]
[1777730140342,39.04,78344.66,0.0,-0.01781,2e-05,2.98536]
[1777730142175,39.04,78344.66,0.0,-0.01781,2e-05,2.98536]
[1777730142356,39.04,78348.42,0.0,-0.01776,2e-05,2.97717]
[1777730147391,39.04,78356.79,0.0,-0.01763,2e-05,2.95934]
[1777730153432,39.05,78355.69,0.0,-0.01766,2e-05,2.96373]
[1777730160483,39.06,78354.67,0.0,-0.01769,2e-05,2.9685]
[1777730170555,39.07,78353.98,0.0,-0.01774,2e-05,2.97464]
[1777730175590,39.08,78354.13,0.0,-0.01775,2e-05,2.97635]
[1777730181634,39.09,78353.41,0.0,-0.01778,2e-05,2.98089]
[1777730187673,39.1,78355.98,0.0,-0.01776,2e-05,2.97831]
[1777730192708,39.1,78356.7,0.0,-0.01776,2e-05,2.97717]
[1777730197744,39.11,78357.9,0.0,-0.01775,2e-05,2.97618]
[1777730202780,39.12,78356.97,0.0,-0.01778,2e-05,2.98105]
[1777730207814,39.13,78357.16,0.0,-0.0178,2e-05,2.98326]
[1777730212849,39.13,78359.37,0.0,-0.01778,2e-05,2.98076]
[1777730217883,39.14,78361.91,0.0,-0.01776,2e-05,2.97752]
[1777730222919,39.15,78362.67,0.0,-0.01776,2e-05,2.97837]
[1777730227953,39.16,78362.51,0.0,-0.01778,2e-05,2.98134]
[1777730232997,39.16,78359.09,0.0,-0.01786,2e-05,2.99179]
[1777730238031,39.17,78360.22,0.0,-0.01786,2e-05,2.99163]
[1777730243066,39.18,78361.02,0.0,-0.01786,2e-05,2.99219]
[1777730250117,39.19,78362.18,0.0,-0.01786,2e-05,2.99284]
[1777730255151,39.2,78365.45,0.0,-0.01782,2e-05,2.98563]
[1777730260186,39.2,78365.64,0.0,-0.01783,2e-05,2.98758]
[1777730265220,39.21,78365.39,0.0,-0.01785,2e-05,2.99051]
[1777730270258,39.22,78365.26,0.0,-0.01787,2e-05,2.99359]
[1777730275291,39.23,78365.37,0.0,-0.01789,2e-05,2.99562]
[1777730281333,39.23,78365.69,0.0,-0.0179,2e-05,2.99711]
[1777730286367,39.24,78366.35,0.0,-0.01789,2e-05,2.99688]
[1777730292409,39.24,78366.45,0.0,-0.0179,2e-05,2.99791]
[1777730299459,39.24,78366.29,0.0,-0.01791,2e-05,2.99975]
[1777730305764,39.25,78365.93,0.0,-0.01793,2e-05,3.00231]
[1777730311543,39.26,78365.58,0.0,-0.01794,2e-05,3.00329]
[1777730317585,39.26,78365.26,0.0,-0.01797,2e-05,3.00669]
[1777730322619,39.27,78364.99,0.0,-0.01799,2e-05,3.00951]
[1777730327656,39.28,78360.24,0.0,-0.01808,2e-05,3.02264]
[1777730332690,39.28,78356.06,0.0,-0.01816,2e-05,3.03441]
[1777730337726,39.29,78354.47,0.0,-0.0182,2e-05,3.04009]
[1777730342761,39.3,78352.34,0.0,-0.01825,2e-05,3.047]
[1777730347797,39.3,78351.02,0.0,-0.01829,2e-05,3.052]
[1777730352832,39.31,78350.7,0.0,-0.01831,2e-05,3.05463]
[1777730357869,39.31,78348.59,0.0,-0.01836,2e-05,3.06144]
[1777730362901,39.32,78343.49,0.0,-0.01845,2e-05,3.07521]
[1777730367941,39.32,78339.51,0.0,-0.01853,2e-05,3.0863]
[1777730372974,39.33,78337.26,0.0,-0.01857,2e-05,3.09119]
[1777730378009,39.33,78333.83,0.0,-0.01864,2e-05,3.1009]
[1777730383042,39.34,78337.07,0.0,-0.0186,2e-05,3.09482]
[1777730388077,39.34,78338.23,0.0,-0.01859,2e-05,3.09367]
[1777730393112,39.35,78340.62,0.0,-0.01856,2e-05,3.08961]
[1777730398146,39.35,78345.63,0.0,-0.01849,2e-05,3.07941]
[1777730403182,39.36,78344.82,0.0,-0.01851,2e-05,3.083]
[1777730408218,39.36,78346.39,0.0,-0.0185,2e-05,3.08094]
[1777730413253,39.37,78346.83,0.0,-0.0185,2e-05,3.08154]
[1777730418288,39.37,78346.26,0.0,-0.01852,2e-05,3.08453]
[1777730423323,39.38,78352.1,0.0,-0.01843,2e-05,3.07236]
[1777730428359,39.38,78354.87,0.0,-0.0184,2e-05,3.06763]
[1777730433394,39.39,78353.13,0.0,-0.01843,2e-05,3.07141]
[1777730439435,39.39,78352.75,0.0,-0.01845,2e-05,3.07446]
[1777730444469,39.4,78340.88,0.0,-0.01866,2e-05,3.10427]
[1777730449504,39.4,78338.31,0.0,-0.01872,2e-05,3.11186]
[1777730454540,39.41,78338.77,0.0,-0.01872,2e-05,3.11252]
[1777730459575,39.41,78331.14,0.0,-0.01886,2e-05,3.13209]
[1777730464611,39.41,78327.37,0.0,-0.01894,2e-05,3.14227]
[1777730469645,39.42,78328.44,0.0,-0.01893,2e-05,3.14081]
[1777730474680,39.42,78328.68,0.0,-0.01893,2e-05,3.14129]
[1777730481729,39.43,78337.11,0.0,-0.0188,2e-05,3.12276]
[1777730487031,39.43,78337.35,0.0,-0.0188,2e-05,3.12338]
[1777730492806,39.43,78337.27,0.0,-0.0188,2e-05,3.12292]
[1777730499855,39.44,78336.82,0.0,-0.01882,2e-05,3.12561]
[1777730504890,39.44,78340.71,0.0,-0.01876,2e-05,3.1175]
[1777730509925,39.45,78345.12,0.0,-0.01869,2e-05,3.10826]
[1777730514962,39.45,78344.55,0.0,-0.01871,2e-05,3.11089]
[1777730521004,39.45,78351.47,0.0,-0.0186,2e-05,3.09568]
[1777730527310,39.45,78350.74,0.0,-0.01862,2e-05,3.09763]
[1777730533090,39.45,78350.87,0.0,-0.01862,2e-05,3.09758]
[1777730538125,39.46,78356.62,0.0,-0.01852,2e-05,3.08429]
[1777730544167,39.46,78356.37,0.0,-0.01853,2e-05,3.08533]
[1777730549202,39.46,78355.99,0.0,-0.01854,2e-05,3.08661]
[1777730556251,39.46,78351.07,0.0,-0.01861,2e-05,3.0966]
[1777730558227,39.46,78351.11,0.0,-0.01861,2e-05,3.09657]
[1777730558323,39.46,78351.37,0.0,-0.01861,2e-05,3.09602]
[1777730565314,39.46,78351.52,0.0,-0.01861,2e-05,3.09616]
[1777730570349,39.46,78353.72,0.0,-0.01858,2e-05,3.09133]
[1777730576391,39.46,78353.1,0.0,-0.01859,2e-05,3.09324]
[1777730582433,39.46,78353.39,0.0,-0.01859,2e-05,3.09299]
[1777730588475,39.47,78354.11,0.0,-0.01858,2e-05,3.09172]
[1777730593510,39.47,78354.3,0.0,-0.01858,2e-05,3.09162]
[1777730598544,39.47,78352.92,0.0,-0.0186,2e-05,3.09522]
[1777730604587,39.47,78353.3,0.0,-0.0186,2e-05,3.0947]
[1777730609622,39.47,78355.74,0.0,-0.01856,2e-05,3.08926]
[1777730614657,39.47,78356.12,0.0,-0.01854,2e-05,3.08669]
[1777730620699,39.47,78355.93,0.0,-0.01855,2e-05,3.08763]
[1777730625734,39.47,78355.41,0.0,-0.01856,2e-05,3.08934]
[1777730630769,39.48,78353.94,0.0,-0.01859,2e-05,3.09319]
[1777730636812,39.48,78352.79,0.0,-0.01861,2e-05,3.09634]
[1777730641846,39.48,78352.58,0.0,-0.01862,2e-05,3.0972]
[1777730646881,39.48,78352.02,0.0,-0.01863,2e-05,3.09886]
[1777730652923,39.48,78351.65,0.0,-0.01864,2e-05,3.10014]
[1777730658255,39.48,78351.05,0.0,-0.01865,2e-05,3.10189]
[1777730663999,39.48,78351.03,0.0,-0.01866,2e-05,3.10232]
[1777730669035,39.48,78350.59,0.0,-0.01867,2e-05,3.10367]
[1777730678395,39.48,78350.57,0.0,-0.01866,2e-05,3.10222]
[1777730684143,39.49,78350.34,0.0,-0.01867,2e-05,3.10315]
[1777730689174,39.49,78351.36,0.0,-0.01865,2e-05,3.10105]
[1777730695216,39.49,78351.92,0.0,-0.01864,2e-05,3.10013]
[1777730700252,39.49,78351.28,0.0,-0.01866,2e-05,3.10197]
[1777730705548,39.49,78351.17,0.0,-0.01866,2e-05,3.10249]
[1777730705646,39.49,78351.08,0.0,-0.01866,2e-05,3.10277]
[1777730711869,39.49,78351.08,0.0,-0.01866,2e-05,3.10308]
[1777730712663,39.49,78351.08,0.0,-0.01866,2e-05,3.10308]
[1777730713282,39.49,78350.89,0.0,-0.01867,2e-05,3.10372]
[1777730715358,39.49,78350.89,0.0,-0.01867,2e-05,3.10384]
[1777730720392,39.49,78352.35,0.0,-0.01865,2e-05,3.10069]
[1777730722610,39.49,78352.35,0.0,-0.01865,2e-05,3.10069]
[1777730722680,39.49,78352.15,0.0,-0.01865,2e-05,3.10127]
[1777730728745,39.49,78352.13,0.0,-0.01865,2e-05,3.10163]
[1777730734490,39.49,78351.45,0.0,-0.01866,2e-05,3.10146]
[1777730741555,39.5,78351.42,0.0,-0.01866,2e-05,3.10177]
[1777730741587,39.5,78351.42,0.0,-0.01866,2e-05,3.10186]
[1777730742836,39.5,78351.42,0.0,-0.01866,2e-05,3.10186]
[1777730743553,39.5,78351.18,0.0,-0.01866,2e-05,3.10253]
[1777730745388,39.5,78351.27,0.0,-0.01866,2e-05,3.10236]
[1777730745566,39.5,78350.97,0.0,-0.01867,2e-05,3.10312]
[1777730747329,39.5,78351.79,0.0,-0.01865,2e-05,3.10122]
[1777730747581,39.5,78352.12,0.0,-0.01865,2e-05,3.10049]
[1777730751454,39.5,78352.14,0.0,-0.01865,2e-05,3.10055]
[1777730751609,39.5,78352.05,0.0,-0.01865,2e-05,3.10087]
[1777730756644,39.5,78353.09,0.0,-0.01864,2e-05,3.09866]
[1777730762685,39.5,78355.87,0.0,-0.01859,2e-05,3.09239]
[1777730769736,39.5,78359.76,0.0,-0.01853,2e-05,3.08358]
[1777730774771,39.5,78357.26,0.0,-0.01857,2e-05,3.08973]
[1777730779807,39.5,78360.55,0.0,-0.01852,2e-05,3.08214]
[1777730784844,39.5,78361.94,0.0,-0.01849,2e-05,3.07909]
[1777730789875,39.5,78361.27,0.0,-0.01851,2e-05,3.08081]
[1777730794911,39.5,78362.07,0.0,-0.01848,2e-05,3.077]
[1777730799947,39.51,78355.68,0.0,-0.0186,2e-05,3.09314]
[1777730804981,39.51,78351.15,0.0,-0.01868,2e-05,3.10501]
[1777730811026,39.51,78350.21,0.0,-0.0187,2e-05,3.10716]
[1777730816057,39.51,78348.5,0.0,-0.01872,2e-05,3.11001]
[1777730823107,39.49,78347.93,0.0,-0.0187,2e-05,3.10734]
[1777730826921,39.49,78345.09,0.0,-0.01874,2e-05,3.11292]
[1777730827135,39.49,78344.39,0.0,-0.01875,2e-05,3.11343]
[1777730832170,39.48,78343.77,0.0,-0.01874,2e-05,3.11204]
[1777730836494,39.47,78343.43,0.0,-0.01873,2e-05,3.11114]
[1777730836527,39.47,78341.62,0.0,-0.01876,2e-05,3.11487]
[1777730844697,39.46,78340.57,0.0,-0.01875,2e-05,3.1145]
[1777730844726,39.46,78340.56,0.0,-0.01874,2e-05,3.11281]
[1777730853824,39.46,78341.31,0.0,-0.01873,2e-05,3.11157]
[1777730853916,39.46,78341.8,0.0,-0.01872,2e-05,3.10889]
[1777730859665,39.46,78342.91,0.0,-0.0187,2e-05,3.10683]
[1777730862727,39.46,78342.91,0.0,-0.0187,2e-05,3.10707]
[1777730862826,39.46,78342.65,0.0,-0.01871,2e-05,3.1078]
[1777730865956,39.46,78342.65,0.0,-0.01871,2e-05,3.1078]
[1777730865968,39.47,78342.65,0.0,-0.01871,2e-05,3.10827]
[1777730866774,39.47,78342.65,0.0,-0.01871,2e-05,3.10827]
[1777730866874,39.47,78343.29,0.0,-0.0187,2e-05,3.10676]
[1777730871421,39.47,78342.95,0.0,-0.01871,2e-05,3.10804]
[1777730871521,39.47,78342.08,0.0,-0.01873,2e-05,3.11021]
[1777730877490,39.47,78342.27,0.0,-0.01873,2e-05,3.11045]
[1777730881955,39.47,78341.82,0.0,-0.01874,2e-05,3.11174]
[1777730881962,39.47,78342.51,0.0,-0.01873,2e-05,3.11033]
[1777730883304,39.47,78342.51,0.0,-0.01873,2e-05,3.11033]
[1777730883902,39.47,78342.51,0.0,-0.01873,2e-05,3.11033]
[1777730883530,39.47,78342.51,0.0,-0.01873,2e-05,3.11055]
[1777730884539,39.47,78342.78,0.0,-0.01872,2e-05,3.11003]
[1777730886673,39.47,78342.83,0.0,-0.01872,2e-05,3.11002]
[1777730886774,39.47,78342.94,0.0,-0.01872,2e-05,3.10988]
[1777730892593,39.47,78343.58,0.0,-0.01872,2e-05,3.10904]
[1777730897629,39.48,78343.12,0.0,-0.01873,2e-05,3.1107]
[1777730905086,39.48,78343.85,0.0,-0.01872,2e-05,3.10919]
[1777730905186,39.48,78343.85,0.0,-0.01872,2e-05,3.10987]
[1777730917769,39.48,78344.49,0.0,-0.01871,2e-05,3.10763]
[1777730925829,39.49,78344.95,0.0,-0.01871,2e-05,3.10746]
[1777730930890,39.49,78344.09,0.0,-0.01873,2e-05,3.11006]
[1777730933382,39.49,78344.93,0.0,-0.01871,2e-05,3.10829]
[1777730933912,39.49,78344.94,0.0,-0.01871,2e-05,3.10838]
[1777730934972,39.49,78344.94,0.0,-0.01871,2e-05,3.10838]
[1777730935024,39.49,78344.81,0.0,-0.01872,2e-05,3.1088]
[1777730940225,39.49,78344.72,0.0,-0.01872,2e-05,3.10967]
[1777730949022,39.49,78345.61,0.0,-0.01872,2e-05,3.10856]
[1777730954057,39.49,78345.49,0.0,-0.01872,2e-05,3.1094]
[1777730959093,39.5,78345.05,0.0,-0.01873,2e-05,3.11098]
[1777730966141,39.5,78345.32,0.0,-0.01873,2e-05,3.11108]
[1777730967980,39.5,78345.32,0.0,-0.01873,2e-05,3.11108]
[1777730968031,39.5,78333.2,0.0,-0.01894,2e-05,3.14005]
[1777730968797,39.5,78333.2,0.0,-0.01894,2e-05,3.14005]
[1777730968837,39.5,78331.7,0.0,-0.01897,2e-05,3.14369]
[1777730969383,39.5,78331.7,0.0,-0.01897,2e-05,3.14369]
[1777730969429,39.5,78331.81,0.0,-0.01897,2e-05,3.14347]
[1777730975204,39.5,78331.04,0.0,-0.01897,2e-05,3.14347]
[1777730980507,39.5,78331.2,0.0,-0.01897,2e-05,3.14324]
[1777730984376,39.5,78331.38,0.0,-0.01897,2e-05,3.14289]
[1777730984411,39.5,78329.24,0.0,-0.019,2e-05,3.14803]
[1777730986523,39.5,78329.24,0.0,-0.019,2e-05,3.14804]
[1777730986624,39.5,78328.64,0.0,-0.01901,2e-05,3.14949]
[1777730994338,39.5,78328.58,0.0,-0.01901,2e-05,3.14962]
[1777731000649,39.5,78319.54,0.0,-0.01917,2e-05,3.17135]
[1777731008436,39.5,78319.54,0.0,-0.01917,2e-05,3.17125]
[1777731013472,39.5,78323.14,0.0,-0.01911,2e-05,3.16248]
[1777731018509,39.5,78321.13,0.0,-0.01914,2e-05,3.16705]
[1777731023542,39.5,78316.32,0.0,-0.01923,2e-05,3.17887]
[1777731028577,39.5,78315.36,0.0,-0.01924,2e-05,3.18149]
[1777731033613,39.5,78312.43,0.0,-0.01928,2e-05,3.18659]
[1777731038650,39.5,78313.87,0.0,-0.01926,2e-05,3.18335]
[1777731044689,39.5,78314.91,0.0,-0.01925,2e-05,3.18113]
[1777731049724,39.5,78316.16,0.0,-0.01922,2e-05,3.17791]
[1777731055765,39.5,78317.93,0.0,-0.01919,2e-05,3.17307]
[1777731061074,39.5,78318.62,0.0,-0.01917,2e-05,3.17088]
[1777731066845,39.5,78323.99,0.0,-0.01908,2e-05,3.15776]
[1777731071879,39.5,78323.1,0.0,-0.01909,2e-05,3.15937]
[1777731076913,39.5,78322.89,0.0,-0.01909,2e-05,3.15934]
[1777731081949,39.49,78322.6,0.0,-0.01909,2e-05,3.15947]
[1777731088739,39.49,78322.44,0.0,-0.01909,2e-05,3.15951]
[1777731088841,39.49,78322.33,0.0,-0.01909,2e-05,3.15931]
[1777731094033,39.49,78322.47,0.0,-0.01907,2e-05,3.15631]
[1777731099068,39.49,78321.54,0.0,-0.01908,2e-05,3.15797]
[1777731104103,39.49,78321.53,0.0,-0.01908,2e-05,3.1574]
[1777731111425,39.48,78321.41,0.0,-0.01907,2e-05,3.15675]
[1777731121494,39.48,78321.04,0.0,-0.01907,2e-05,3.15644]
[1777731127266,39.48,78321.07,0.0,-0.01907,2e-05,3.15566]
[1777731132304,39.48,78321.44,0.0,-0.01905,2e-05,3.15418]
[1777731137341,39.47,78314.69,0.0,-0.01917,2e-05,3.16979]
[1777731142375,39.47,78316.0,0.0,-0.01914,2e-05,3.16596]
[1777731147410,39.47,78315.72,0.0,-0.01914,2e-05,3.16596]
[1777731153452,39.47,78315.52,0.0,-0.01913,2e-05,3.16355]
[1777731158487,39.47,78320.74,0.0,-0.01903,2e-05,3.15042]
[1777731163521,39.46,78320.59,0.0,-0.01903,2e-05,3.15025]
[1777731168556,39.46,78320.13,0.0,-0.01903,2e-05,3.15082]
[1777731173592,39.46,78320.31,0.0,-0.01903,2e-05,3.14986]
[1777731178627,39.46,78320.54,0.0,-0.01902,2e-05,3.14879]
[1777731185677,39.46,78320.21,0.0,-0.01902,2e-05,3.14886]
[1777731190711,39.46,78320.87,0.0,-0.019,2e-05,3.14678]
[1777731196753,39.45,78321.07,0.0,-0.019,2e-05,3.14572]
[1777731202057,39.45,78320.75,0.0,-0.019,2e-05,3.146]
[1777731207831,39.45,78320.88,0.0,-0.01899,2e-05,3.14511]
[1777731212867,39.45,78321.1,0.0,-0.01897,2e-05,3.14203]
[1777731217901,39.45,78320.72,0.0,-0.01898,2e-05,3.14249]
[1777731224952,39.45,78320.9,0.0,-0.01897,2e-05,3.14144]
[1777731229986,39.45,78321.05,0.0,-0.01896,2e-05,3.14065]
[1777731235021,39.44,78320.57,0.0,-0.01897,2e-05,3.14136]
[1777731240056,39.44,78320.29,0.0,-0.01897,2e-05,3.1416]
[1777731245092,39.44,78320.37,0.0,-0.01897,2e-05,3.14097]
[1777731252409,39.44,78320.13,0.0,-0.01897,2e-05,3.14085]
[1777731262211,39.44,78320.36,0.0,-0.01896,2e-05,3.13953]
[1777731267245,39.44,78320.78,0.0,-0.01895,2e-05,3.13811]
[1777731272550,39.43,78320.5,0.0,-0.01894,2e-05,3.13621]
[1777731278321,39.43,78321.13,0.0,-0.01892,2e-05,3.1343]
[1777731285371,39.43,78309.86,0.0,-0.01911,2e-05,3.16052]
[1777731290406,39.43,78312.11,0.0,-0.01907,2e-05,3.15454]
[1777731295441,39.43,78312.46,0.0,-0.01906,2e-05,3.15317]
[1777731301489,39.43,78314.38,0.0,-0.01902,2e-05,3.14804]
[1777731306518,39.42,78315.13,0.0,-0.019,2e-05,3.14566]
[1777731312830,39.42,78315.55,0.0,-0.01899,2e-05,3.14409]
[1777731318603,39.42,78317.07,0.0,-0.01896,2e-05,3.13993]
[1777731323639,39.42,78317.72,0.0,-0.01895,2e-05,3.13796]
[1777731332970,39.42,78317.9,0.0,-0.01893,2e-05,3.13473]
[1777731338744,39.42,78319.06,0.0,-0.01891,2e-05,3.13151]
[1777731343779,39.42,78319.37,0.0,-0.0189,2e-05,3.13044]
[1777731349821,39.41,78319.89,0.0,-0.01889,2e-05,3.1288]
[1777731354856,39.41,78320.04,0.0,-0.01888,2e-05,3.12813]
[1777731361905,39.41,78320.17,0.0,-0.01888,2e-05,3.12738]
[1777731365667,39.41,78320.4,0.0,-0.01887,2e-05,3.12666]
[1777731365935,39.41,78320.6,0.0,-0.01887,2e-05,3.12612]
[1777731370313,39.41,78320.55,0.0,-0.01887,2e-05,3.12618]
[1777731370330,39.41,78320.53,0.0,-0.01887,2e-05,3.12606]
[1777731372980,39.41,78320.53,0.0,-0.01887,2e-05,3.12606]
[1777731373049,39.41,78320.53,0.0,-0.01887,2e-05,3.12589]
[1777731379024,39.41,78318.99,0.0,-0.01889,2e-05,3.1292]
[1777731380121,39.41,78318.99,0.0,-0.01889,2e-05,3.1292]
[1777731380136,39.41,78319.1,0.0,-0.01889,2e-05,3.12887]
[1777731380838,39.41,78319.1,0.0,-0.01889,2e-05,3.12887]
[1777731381037,39.41,78319.1,0.0,-0.01889,2e-05,3.12881]
[1777731382048,39.41,78319.1,0.0,-0.01889,2e-05,3.12881]
[1777731382107,39.41,78319.4,0.0,-0.01888,2e-05,3.12803]
[1777731382715,39.41,78319.4,0.0,-0.01888,2e-05,3.12803]
[1777731383208,39.41,78319.4,0.0,-0.01888,2e-05,3.12803]
[1777731391108,39.41,78319.8,0.0,-0.01886,2e-05,3.12446]
[1777731396143,39.41,78321.13,0.0,-0.01883,2e-05,3.12102]
[1777731401177,39.41,78320.38,0.0,-0.01884,2e-05,3.12255]
[1777731407219,39.4,78319.44,0.0,-0.01886,2e-05,3.12448]
[1777731412255,39.4,78317.73,0.0,-0.01889,2e-05,3.1283]
[1777731417290,39.4,78314.49,0.0,-0.01894,2e-05,3.13578]
[1777731422325,39.4,78311.58,0.0,-0.01899,2e-05,3.14249]
[1777731428369,39.4,78316.39,0.0,-0.0189,2e-05,3.13073]
[1777731433679,39.41,78314.47,0.0,-0.01896,2e-05,3.138]
[1777731439446,39.42,78315.39,0.0,-0.01896,2e-05,3.13847]
[1777731444481,39.43,78316.88,0.0,-0.01895,2e-05,3.1376]
[1777731449516,39.43,78317.13,0.0,-0.01897,2e-05,3.13965]
[1777731454266,39.44,78317.8,0.0,-0.01896,2e-05,3.13855]
[1777731454551,39.44,78317.77,0.0,-0.01896,2e-05,3.13862]
[1777731459585,39.45,78318.4,0.0,-0.01897,2e-05,3.14018]
[1777731469658,39.46,78318.85,0.0,-0.019,2e-05,3.14409]
[1777731474692,39.47,78319.0,0.0,-0.01902,2e-05,3.14616]
[1777731479728,39.48,78321.37,0.0,-0.01899,2e-05,3.1429]
[1777731484763,39.49,78323.34,0.0,-0.01897,2e-05,3.14064]
[1777731494099,39.5,78322.27,0.0,-0.01902,2e-05,3.1476]
[1777731500874,39.51,78321.8,0.0,-0.01906,2e-05,3.15212]
[1777731507924,39.52,78321.87,0.0,-0.01908,2e-05,3.15531]
[1777731514241,39.53,78321.58,0.0,-0.01909,2e-05,3.15676]
[1777731523030,39.54,78321.4,0.0,-0.01913,2e-05,3.16144]
[1777731532092,39.55,78324.79,0.0,-0.0191,2e-05,3.15765]
[1777731537128,39.56,78324.04,0.0,-0.01913,2e-05,3.16181]
[1777731542162,39.57,78323.84,0.0,-0.01915,2e-05,3.16463]
[1777731547198,39.57,78324.4,0.0,-0.01915,2e-05,3.1656]
[1777731552233,39.58,78324.74,0.0,-0.01917,2e-05,3.16712]
[1777731557268,39.58,78329.57,0.0,-0.01908,2e-05,3.15523]
[1777731563310,39.58,78329.07,0.0,-0.01908,2e-05,3.15533]
[1777731568344,39.58,78328.5,0.0,-0.0191,2e-05,3.15863]
[1777731573379,39.59,78327.92,0.0,-0.01912,2e-05,3.15982]
[1777731579421,39.59,78325.83,0.0,-0.01917,2e-05,3.16708]
[1777731584456,39.6,78324.55,0.0,-0.0192,2e-05,3.17197]
[1777731589491,39.61,78324.75,0.0,-0.01921,2e-05,3.1733]
[1777731594527,39.61,78324.72,0.0,-0.01923,2e-05,3.17516]
[1777731599562,39.62,78325.01,0.0,-0.01923,2e-05,3.17624]
[1777731604880,39.62,78325.04,0.0,-0.01925,2e-05,3.17829]
[1777731610638,39.63,78324.55,0.0,-0.01927,2e-05,3.18122]
[1777731615675,39.63,78324.17,0.0,-0.01929,2e-05,3.18385]
[1777731621717,39.64,78324.38,0.0,-0.0193,2e-05,3.18539]
[1777731627759,39.65,78324.28,0.0,-0.01932,2e-05,3.188]
[1777731632794,39.65,78323.88,0.0,-0.01932,2e-05,3.18852]
[1777731637830,39.66,78323.66,0.0,-0.01934,2e-05,3.1907]
[1777731642866,39.66,78324.26,0.0,-0.01934,2e-05,3.19089]
[1777731647899,39.67,78323.98,0.0,-0.01936,2e-05,3.19316]
[1777731653940,39.67,78324.25,0.0,-0.01937,2e-05,3.19439]
[1777731658977,39.68,78324.21,0.0,-0.01938,2e-05,3.19604]
[1777731665300,39.68,78325.15,0.0,-0.01937,2e-05,3.1956]
[1777731672069,39.69,78325.35,0.0,-0.01939,2e-05,3.19723]
[1777731679146,39.69,78325.14,0.0,-0.0194,2e-05,3.1998]
[1777731684180,39.7,78325.22,0.0,-0.01941,2e-05,3.20105]
[1777731695510,39.71,78326.05,0.0,-0.01941,2e-05,3.2001]
[1777731704320,39.71,78325.88,0.0,-0.01943,2e-05,3.20306]
[1777731709356,39.72,78325.83,0.0,-0.01944,2e-05,3.20457]
[1777731714390,39.72,78325.82,0.0,-0.01945,2e-05,3.20597]
[1777731720438,39.73,78326.11,0.0,-0.01946,2e-05,3.2069]
[1777731725720,39.73,78326.22,0.0,-0.01947,2e-05,3.20799]
[1777731733527,39.74,78326.2,0.0,-0.01948,2e-05,3.21016]
[1777731738565,39.74,78326.4,0.0,-0.01949,2e-05,3.21099]
[1777731742591,39.74,78341.75,0.0,-0.01923,2e-05,3.17519]
[1777731747626,39.74,78342.81,0.0,-0.0192,2e-05,3.17141]
[1777731752661,39.74,78340.33,0.0,-0.01922,2e-05,3.17403]
[1777731757696,39.73,78334.48,0.0,-0.01932,2e-05,3.18689]
[1777731762731,39.73,78330.94,0.0,-0.01937,2e-05,3.19412]
[1777731769780,39.72,78329.04,0.0,-0.01939,2e-05,3.1969]
[1777731774816,39.72,78326.52,0.0,-0.01942,2e-05,3.20172]
[1777731779851,39.72,78323.24,0.0,-0.01947,2e-05,3.20838]
[1777731785894,39.71,78323.37,0.0,-0.01946,2e-05,3.20622]
[1777731790929,39.71,78325.26,0.0,-0.01941,2e-05,3.20035]
[1777731796210,39.71,78324.66,0.0,-0.01942,2e-05,3.2016]
[1777731802006,39.71,78319.13,0.0,-0.01953,2e-05,3.21669]
[1777731808049,39.72,78316.49,0.0,-0.01959,2e-05,3.22461]
[1777731813086,39.72,78315.56,0.0,-0.0196,2e-05,3.22595]
[1777731818120,39.72,78315.98,0.0,-0.0196,2e-05,3.22613]
[1777731823154,39.73,78319.9,0.0,-0.01954,2e-05,3.21784]
[1777731828189,39.73,78319.75,0.0,-0.01955,2e-05,3.21944]
[1777731834231,39.74,78319.46,0.0,-0.01957,2e-05,3.22159]
[1777731839267,39.74,78318.7,0.0,-0.01959,2e-05,3.2246]
[1777731844302,39.74,78318.47,0.0,-0.0196,2e-05,3.22629]
[1777731850344,39.75,78317.72,0.0,-0.01963,2e-05,3.22943]
[1777731855379,39.75,78315.48,0.0,-0.01967,2e-05,3.23591]
[1777731860417,39.75,78315.72,0.0,-0.01968,2e-05,3.23632]
[1777731865453,39.76,78315.55,0.0,-0.01969,2e-05,3.23773]
[1777731872507,39.76,78315.59,0.0,-0.01968,2e-05,3.23689]
[1777731877537,39.76,78315.78,0.0,-0.01969,2e-05,3.23743]
[1777731883580,39.77,78316.25,0.0,-0.01969,2e-05,3.23748]
[1777731888617,39.77,78317.14,0.0,-0.01968,2e-05,3.23633]
[1777731893652,39.77,78317.18,0.0,-0.01969,2e-05,3.23723]
[1777731898687,39.77,78314.68,0.0,-0.01974,2e-05,3.2443]
[1777731903722,39.78,78314.31,0.0,-0.01975,2e-05,3.24615]
[1777731908757,39.78,78315.02,0.0,-0.01974,2e-05,3.24539]
[1777731913791,39.78,78314.41,0.0,-0.01976,2e-05,3.24785]
[1777731918833,39.78,78325.78,0.0,-0.01956,2e-05,3.21965]
[1777731923864,39.78,78324.87,0.0,-0.01957,2e-05,3.2208]
[1777731928912,39.78,78355.05,0.0,-0.01905,2e-05,3.14911]
[1777731929917,39.78,78407.0,0.0,-0.01817,2e-05,3.02708]
[1777731935955,39.78,78411.29,0.0,-0.01809,2e-05,3.01532]
[1777731940990,39.78,78413.04,0.0,-0.01806,2e-05,3.01157]
[1777731946024,39.78,78407.13,0.0,-0.01816,2e-05,3.02558]
[1777731951061,39.78,78401.72,0.0,-0.01825,2e-05,3.03854]
[1777731956095,39.79,78414.48,0.0,-0.01805,2e-05,3.00971]
[1777731961130,39.79,78419.88,0.0,-0.01796,2e-05,2.99802]
[1777731966165,39.79,78424.52,0.0,-0.01789,2e-05,2.98811]
[1777731969187,39.79,78453.65,0.0,-0.01743,2e-05,2.92261]
[1777731974222,39.8,78441.4,0.0,-0.01763,2e-05,2.95148]
[1777731977484,39.8,78421.64,0.0,-0.01796,2e-05,2.99717]
[1777731983285,39.8,78421.64,0.0,-0.01796,2e-05,2.99775]
[1777731988320,39.8,78418.56,0.0,-0.01801,2e-05,3.00539]
[1777731993355,39.8,78417.35,0.0,-0.01803,2e-05,3.00669]
[1777731998391,39.8,78419.03,0.0,-0.018,2e-05,3.0034]
[1777732003426,39.81,78419.5,0.0,-0.018,2e-05,3.0029]
[1777732005951,39.81,78419.86,0.0,-0.01799,2e-05,3.00219]
[1777732006030,39.81,78420.61,0.0,-0.01798,2e-05,3.0007]
[1777732011493,39.8,78421.28,0.0,-0.01796,2e-05,2.99753]
[1777732016518,39.79,78421.99,0.0,-0.01793,2e-05,2.9933]
[1777732022560,39.79,78422.44,0.0,-0.01791,2e-05,2.98971]
[1777732027841,39.78,78396.12,0.0,-0.01833,2e-05,3.04821]
[1777732033636,39.77,78388.45,0.0,-0.01843,2e-05,3.0628]
[1777732040686,39.76,78385.39,0.0,-0.01845,2e-05,3.06605]
[1777732046729,39.75,78384.52,0.0,-0.01845,2e-05,3.06474]
[1777732051763,39.74,78383.37,0.0,-0.01843,2e-05,3.06259]
[1777732056801,39.73,78378.15,0.0,-0.0185,2e-05,3.07201]
[1777732061835,39.72,78390.28,0.0,-0.01828,2e-05,3.04095]
[1777732066871,39.72,78394.12,0.0,-0.0182,2e-05,3.02961]
[1777732071906,39.71,78393.46,0.0,-0.01819,2e-05,3.02871]
[1777732077947,39.7,78397.91,0.0,-0.0181,2e-05,3.01551]
[1777732083990,39.69,78399.82,0.0,-0.01804,2e-05,3.00821]
[1777732089027,39.68,78405.11,0.0,-0.01794,2e-05,2.99366]
[1777732094064,39.68,78401.63,0.0,-0.01798,2e-05,2.99928]
[1777732100107,39.67,78397.63,0.0,-0.01803,2e-05,3.00556]
[1777732105142,39.66,78394.05,0.0,-0.01807,2e-05,3.01135]
[1777732110177,39.65,78392.38,0.0,-0.01808,2e-05,3.01277]
[1777732115212,39.64,78390.51,0.0,-0.01808,2e-05,3.01266]
[1777732123267,39.63,78390.08,0.0,-0.01806,2e-05,3.00991]
[1777732128624,39.62,78386.73,0.0,-0.0181,2e-05,3.01488]
[1777732136358,39.62,78386.03,0.0,-0.01809,2e-05,3.01332]
[1777732141396,39.61,78385.31,0.0,-0.01808,2e-05,3.01274]
[1777732146429,39.6,78384.3,0.0,-0.01808,2e-05,3.01286]
[1777732151464,39.6,78384.03,0.0,-0.01807,2e-05,3.0113]
[1777732156499,39.59,78383.79,0.0,-0.01806,2e-05,3.00969]
[1777732161533,39.58,78383.9,0.0,-0.01805,2e-05,3.00731]
[1777732166569,39.58,78383.1,0.0,-0.01804,2e-05,3.00704]
[1777732172612,39.57,78382.98,0.0,-0.01802,2e-05,3.00277]
[1777732178978,39.56,78378.25,0.0,-0.01807,2e-05,3.01075]
[1777732185701,39.55,78377.69,0.0,-0.01806,2e-05,3.00911]
[1777732190736,39.54,78376.57,0.0,-0.01807,2e-05,3.00962]
[1777732196779,39.54,78376.34,0.0,-0.01805,2e-05,3.00769]
[1777732201813,39.51,78386.81,0.0,-0.01782,2e-05,2.97504]
[1777732206850,39.5,78384.48,0.0,-0.01785,2e-05,2.9785]
[1777732211886,39.5,78385.1,0.0,-0.01782,2e-05,2.97518]
[1777732217927,39.49,78383.79,0.0,-0.01783,2e-05,2.97593]
[1777732222962,39.49,78380.22,0.0,-0.01787,2e-05,2.98223]
[1777732227998,39.48,78378.12,0.0,-0.01789,2e-05,2.98516]
[1777732233045,39.47,78380.3,0.0,-0.01783,2e-05,2.97621]
[1777732238076,39.47,78382.57,0.0,-0.01778,2e-05,2.96913]
[1777732243112,39.46,78383.27,0.0,-0.01776,2e-05,2.96568]
[1777732249154,39.46,78381.83,0.0,-0.01777,2e-05,2.96681]
[1777732254189,39.45,78374.6,0.0,-0.01787,2e-05,2.98161]
[1777732260231,39.44,78374.45,0.0,-0.01786,2e-05,2.97969]
[1777732266274,39.44,78372.73,0.0,-0.01787,2e-05,2.9814]
[1777732271308,39.43,78373.13,0.0,-0.01785,2e-05,2.97862]
[1777732276342,39.43,78371.66,0.0,-0.01786,2e-05,2.98019]
[1777732281377,39.42,78369.75,0.0,-0.01788,2e-05,2.98277]
[1777732286413,39.41,78369.67,0.0,-0.01787,2e-05,2.98113]
[1777732291448,39.41,78370.55,0.0,-0.01783,2e-05,2.97528]
[1777732296483,39.4,78374.55,0.0,-0.01775,2e-05,2.96438]
[1777732301520,39.4,78378.17,0.0,-0.01768,2e-05,2.95447]
[1777732306873,39.39,78378.27,0.0,-0.01767,2e-05,2.95234]
[1777732312595,39.39,78379.08,0.0,-0.01764,2e-05,2.94893]
[1777732317631,39.38,78379.71,0.0,-0.01762,2e-05,2.94594]
[1777732322666,39.38,78392.23,0.0,-0.01741,2e-05,2.91602]
[1777732327701,39.38,78398.18,0.0,-0.01731,2e-05,2.90127]
[1777732332736,39.37,78405.5,0.0,-0.01718,2e-05,2.88356]
[1777732337771,39.37,78403.54,0.0,-0.0172,2e-05,2.88678]
[1777732343814,39.36,78403.63,0.0,-0.01719,2e-05,2.88491]
[1777732348852,39.36,78402.07,0.0,-0.01721,2e-05,2.88723]
[1777732353887,39.36,78400.57,0.0,-0.01721,2e-05,2.88744]
[1777732359929,39.35,78399.36,0.0,-0.01722,2e-05,2.88879]
[1777732364964,39.35,78398.34,0.0,-0.01723,2e-05,2.88997]
[1777732369998,39.34,78399.78,0.0,-0.0172,2e-05,2.88563]
[1777732376041,39.34,78404.24,0.0,-0.01712,2e-05,2.87431]
[1777732381075,39.34,78405.33,0.0,-0.01709,2e-05,2.87081]
[1777732386111,39.33,78407.17,0.0,-0.01706,2e-05,2.86564]
[1777732392153,39.33,78405.0,0.0,-0.01708,2e-05,2.86926]
[1777732395174,39.33,78389.69,0.0,-0.01732,2e-05,2.90311]
[1777732400209,39.32,78401.72,0.0,-0.01712,2e-05,2.8747]
[1777732405243,39.32,78403.93,0.0,-0.01708,2e-05,2.86859]
[1777732410279,39.32,78404.68,0.0,-0.01706,2e-05,2.86576]
[1777732415316,39.31,78403.07,0.0,-0.01707,2e-05,2.86624]
[1777732423396,39.31,78402.08,0.0,-0.01707,2e-05,2.86665]
[1777732428431,39.3,78403.81,0.0,-0.01703,2e-05,2.86165]
[1777732434474,39.3,78404.71,0.0,-0.01701,2e-05,2.85829]
[1777732439509,39.3,78405.51,0.0,-0.01699,2e-05,2.8554]
[1777732444543,39.29,78405.44,0.0,-0.01698,2e-05,2.85446]
[1777732449579,39.29,78421.74,0.0,-0.01672,2e-05,2.81722]
[1777732454612,39.29,78422.36,0.0,-0.01671,2e-05,2.81503]
[1777732459648,39.29,78426.28,0.0,-0.01664,2e-05,2.80559]
[1777732464680,39.28,78425.57,0.0,-0.01664,2e-05,2.80639]
[1777732469719,39.28,78425.92,0.0,-0.01663,2e-05,2.80484]
[1777732474753,39.28,78428.19,0.0,-0.01658,2e-05,2.79716]
[1777732480795,39.28,78426.5,0.0,-0.0166,2e-05,2.80017]
[1777732485830,39.27,78424.4,0.0,-0.01663,2e-05,2.80423]
[1777732490866,39.27,78427.15,0.0,-0.01659,2e-05,2.79762]
[1777732495901,39.27,78428.21,0.0,-0.01657,2e-05,2.79478]
[1777732500938,39.27,78430.26,0.0,-0.01653,2e-05,2.78981]
[1777732505971,39.27,78442.47,0.0,-0.01634,2e-05,2.76268]
[1777732511008,39.27,78446.52,0.0,-0.01628,2e-05,2.75372]
[1777732516043,39.27,78448.16,0.0,-0.01625,2e-05,2.75013]
[1777732521077,39.27,78442.07,0.0,-0.01634,2e-05,2.76328]
[1777732526111,39.27,78439.86,0.0,-0.01638,2e-05,2.76798]
[1777732531148,39.27,78439.64,0.0,-0.01637,2e-05,2.76637]
[1777732536184,39.27,78432.02,0.0,-0.01648,2e-05,2.78289]
[1777732541218,39.26,78429.36,0.0,-0.01652,2e-05,2.78846]
[1777732545316,39.26,78429.25,0.0,-0.01653,2e-05,2.7886]
[1777732545350,39.26,78429.33,0.0,-0.01652,2e-05,2.78832]
[1777732546553,39.26,78429.33,0.0,-0.01652,2e-05,2.78832]
[1777732546628,39.26,78429.33,0.0,-0.01652,2e-05,2.78827]
[1777732558626,39.26,78428.4,0.0,-0.01654,2e-05,2.79027]
[1777732564379,39.26,78428.0,0.0,-0.01654,2e-05,2.79087]
[1777732569414,39.26,78421.33,0.0,-0.01664,2e-05,2.80531]
[1777732574450,39.26,78423.0,0.0,-0.01661,2e-05,2.8013]
[1777732579484,39.26,78423.5,0.0,-0.0166,2e-05,2.79986]
[1777732584519,39.26,78423.64,0.0,-0.0166,2e-05,2.79922]
[1777732589555,39.26,78423.91,0.0,-0.01659,2e-05,2.79829]
[1777732594589,39.26,78424.86,0.0,-0.01657,2e-05,2.79393]
[1777732599626,39.26,78419.18,0.0,-0.01665,2e-05,2.80615]
[1777732604659,39.25,78417.83,0.0,-0.01667,2e-05,2.80868]
[1777732609695,39.25,78418.66,0.0,-0.01665,2e-05,2.80634]
[1777732614730,39.25,78415.51,0.0,-0.0167,2e-05,2.81276]
[1777732619765,39.25,78410.66,0.0,-0.01677,2e-05,2.82292]
[1777732624800,39.25,78408.14,0.0,-0.01681,2e-05,2.82792]
[1777732629835,39.25,78408.01,0.0,-0.0168,2e-05,2.82757]
[1777732634870,39.24,78409.95,0.0,-0.01677,2e-05,2.82262]
[1777732640911,39.24,78411.44,0.0,-0.01674,2e-05,2.81855]
[1777732645946,39.24,78412.51,0.0,-0.01672,2e-05,2.81555]
[1777732650982,39.24,78412.35,0.0,-0.01672,2e-05,2.81525]
[1777732656018,39.24,78413.11,0.0,-0.01669,2e-05,2.81098]
[1777732663067,39.23,78414.62,0.0,-0.01666,2e-05,2.80678]
[1777732668101,39.23,78415.28,0.0,-0.01665,2e-05,2.80471]
[1777732676159,39.23,78415.97,0.0,-0.01663,2e-05,2.80215]
[1777732681193,39.23,78414.72,0.0,-0.01664,2e-05,2.80436]
[1777732689539,39.22,78414.75,0.0,-0.01664,2e-05,2.80339]
[1777732695291,39.22,78415.89,0.0,-0.01661,2e-05,2.80019]
[1777732700327,39.22,78409.06,0.0,-0.01672,2e-05,2.81468]
[1777732705361,39.22,78408.05,0.0,-0.01673,2e-05,2.81619]
[1777732710397,39.21,78397.65,0.0,-0.01688,2e-05,2.83849]
[1777732715432,39.21,78391.75,0.0,-0.01696,2e-05,2.84872]
[1777732720467,39.21,78388.42,0.0,-0.01701,2e-05,2.85516]
[1777732726509,39.2,78383.64,0.0,-0.01707,2e-05,2.86465]
[1777732731544,39.2,78374.39,0.0,-0.01721,2e-05,2.88438]
[1777732737586,39.2,78372.5,0.0,-0.01723,2e-05,2.88725]
[1777732742626,39.19,78373.33,0.0,-0.01721,2e-05,2.8842]
[1777732747662,39.19,78375.83,0.0,-0.01716,2e-05,2.87745]
[1777732752697,39.19,78376.3,0.0,-0.01715,2e-05,2.87531]
[1777732758739,39.18,78376.54,0.0,-0.01714,2e-05,2.8735]
[1777732763774,39.18,78376.77,0.0,-0.01713,2e-05,2.87194]
[1777732768809,39.17,78376.94,0.0,-0.01712,2e-05,2.87052]
[1777732774851,39.17,78377.56,0.0,-0.01709,2e-05,2.86594]
[1777732779885,39.17,78377.71,0.0,-0.01708,2e-05,2.86462]
[1777732784920,39.17,78377.14,0.0,-0.01708,2e-05,2.86492]
[1777732790966,39.16,78377.37,0.0,-0.01707,2e-05,2.86324]
[1777732798012,39.16,78374.53,0.0,-0.0171,2e-05,2.86826]
[1777732803056,39.15,78374.55,0.0,-0.0171,2e-05,2.8672]
[1777732808084,39.15,78374.64,0.0,-0.01709,2e-05,2.86598]
[1777732814124,39.15,78374.98,0.0,-0.01707,2e-05,2.86398]
[1777732819164,39.14,78380.57,0.0,-0.01698,2e-05,2.85036]
[1777732826209,39.14,78381.16,0.0,-0.01696,2e-05,2.84772]
[1777732836279,39.13,78380.76,0.0,-0.01694,2e-05,2.84457]
[1777732841313,39.13,78380.51,0.0,-0.01694,2e-05,2.84438]
[1777732846349,39.13,78382.67,0.0,-0.0169,2e-05,2.83844]
[1777732851385,39.12,78382.26,0.0,-0.0169,2e-05,2.83849]
[1777732856420,39.12,78382.4,0.0,-0.01689,2e-05,2.83735]
[1777732865483,39.12,78382.38,0.0,-0.01688,2e-05,2.83598]
[1777732870802,39.12,78379.39,0.0,-0.01692,2e-05,2.84194]
[1777732876559,39.11,78379.74,0.0,-0.01691,2e-05,2.84026]
[1777732885623,39.11,78378.78,0.0,-0.01691,2e-05,2.84114]
[1777732890942,39.11,78378.66,0.0,-0.01691,2e-05,2.84073]
[1777732898714,39.1,78378.76,0.0,-0.01689,2e-05,2.8375]
[1777732904756,39.1,78381.85,0.0,-0.01684,2e-05,2.82989]
[1777732909791,39.1,78382.1,0.0,-0.01683,2e-05,2.8288]
[1777732914825,39.1,78381.59,0.0,-0.01684,2e-05,2.8294]
[1777732921156,39.1,78379.37,0.0,-0.01687,2e-05,2.83372]
[1777732927918,39.09,78378.2,0.0,-0.01688,2e-05,2.83553]
[1777732932953,39.09,78378.63,0.0,-0.01687,2e-05,2.834]
[1777732937988,39.09,78378.3,0.0,-0.01687,2e-05,2.83418]
[1777732943023,39.09,78378.58,0.0,-0.01687,2e-05,2.83411]
[1777732948057,39.1,78378.47,0.0,-0.01689,2e-05,2.83655]
[1777732953092,39.11,78378.62,0.0,-0.01689,2e-05,2.83642]
[1777732958129,39.11,78378.88,0.0,-0.0169,2e-05,2.83801]
[1777732963164,39.12,78379.19,0.0,-0.01691,2e-05,2.83948]
[1777732968198,39.13,78385.09,0.0,-0.01683,2e-05,2.82852]
[1777732973234,39.13,78384.08,0.0,-0.01686,2e-05,2.83301]
[1777732979275,39.14,78386.47,0.0,-0.01684,2e-05,2.83033]
[1777732984312,39.15,78386.27,0.0,-0.01686,2e-05,2.83299]
[1777732989347,39.15,78385.79,0.0,-0.01688,2e-05,2.83626]
[1777732994381,39.16,78385.08,0.0,-0.01691,2e-05,2.84001]
[1777732999416,39.17,78385.67,0.0,-0.01692,2e-05,2.84082]
[1777733004452,39.17,78385.11,0.0,-0.01694,2e-05,2.84421]
[1777733009487,39.18,78385.13,0.0,-0.01696,2e-05,2.84669]
[1777733015529,39.19,78384.99,0.0,-0.01697,2e-05,2.84754]
[1777733020567,39.2,78383.81,0.0,-0.017,2e-05,2.85226]
[1777733025599,39.2,78382.6,0.0,-0.01703,2e-05,2.857]
[1777733030635,39.21,78382.23,0.0,-0.01705,2e-05,2.85983]
[1777733036675,39.22,78381.7,0.0,-0.01708,2e-05,2.86338]
[1777733041995,39.22,78379.52,0.0,-0.01713,2e-05,2.87023]
[1777733047753,39.23,78377.25,0.0,-0.01718,2e-05,2.87757]
[1777733052788,39.24,78378.15,0.0,-0.01718,2e-05,2.87736]
[1777733057822,39.24,78378.35,0.0,-0.01718,2e-05,2.87872]
[1777733062859,39.25,78378.22,0.0,-0.0172,2e-05,2.88079]
[1777733072206,39.26,78377.39,0.0,-0.01722,2e-05,2.8838]
[1777733077963,39.26,78380.23,0.0,-0.01719,2e-05,2.87947]
[1777733082999,39.27,78382.76,0.0,-0.01716,2e-05,2.87553]
[1777733088034,39.27,78384.47,0.0,-0.01715,2e-05,2.87349]
[1777733093069,39.28,78383.25,0.0,-0.01718,2e-05,2.87804]
[1777733098104,39.28,78383.18,0.0,-0.01719,2e-05,2.87997]
[1777733104146,39.29,78382.51,0.0,-0.01722,2e-05,2.88358]
[1777733109181,39.3,78381.81,0.0,-0.01724,2e-05,2.88688]
[1777733117237,39.3,78381.97,0.0,-0.01726,2e-05,2.88924]
[1777733122272,39.31,78381.7,0.0,-0.01728,2e-05,2.89152]
[1777733128314,39.32,78381.49,0.0,-0.01729,2e-05,2.89399]
[1777733133349,39.32,78381.35,0.0,-0.0173,2e-05,2.89394]
[1777733141405,39.33,78381.36,0.0,-0.01731,2e-05,2.89653]
[1777733146440,39.33,78381.13,0.0,-0.01733,2e-05,2.89866]
[1777733151475,39.34,78384.77,0.0,-0.01728,2e-05,2.89205]
[1777733156510,39.34,78385.45,0.0,-0.01728,2e-05,2.89214]
[1777733161544,39.35,78385.43,0.0,-0.01729,2e-05,2.89378]
[1777733166580,39.35,78383.08,0.0,-0.01734,2e-05,2.90064]
[1777733171615,39.36,78380.01,0.0,-0.0174,2e-05,2.90938]
[1777733176653,39.36,78379.87,0.0,-0.01742,2e-05,2.91114]
[1777733181691,39.37,78379.9,0.0,-0.01743,2e-05,2.91252]
[1777733186722,39.37,78380.1,0.0,-0.01743,2e-05,2.9135]
[1777733191755,39.38,78387.1,0.0,-0.01732,2e-05,2.89712]
[1777733196794,39.38,78388.68,0.0,-0.0173,2e-05,2.89512]
[1777733201826,39.39,78388.34,0.0,-0.01732,2e-05,2.89745]
[1777733206057,39.39,78388.41,0.0,-0.01733,2e-05,2.89821]
[1777733206158,39.39,78388.63,0.0,-0.01732,2e-05,2.89802]
[1777733213189,39.4,78388.71,0.0,-0.01734,2e-05,2.89996]
[1777733219953,39.4,78388.88,0.0,-0.01735,2e-05,2.90166]
[1777733224987,39.41,78389.0,0.0,-0.01736,2e-05,2.90285]
[1777733230026,39.41,78395.3,0.0,-0.01727,2e-05,2.89009]
[1777733235062,39.41,78396.36,0.0,-0.01725,2e-05,2.88761]
[1777733240100,39.41,78395.2,0.0,-0.01726,2e-05,2.88902]
[1777733245133,39.41,78394.73,0.0,-0.01726,2e-05,2.88886]
[1777733251175,39.4,78394.06,0.0,-0.01725,2e-05,2.88692]
[1777733260238,39.39,78392.73,0.0,-0.01725,2e-05,2.88774]
[1777733270308,39.39,78391.9,0.0,-0.01725,2e-05,2.88719]
[1777733275343,39.38,78391.27,0.0,-0.01725,2e-05,2.8874]
[1777733281385,39.38,78390.91,0.0,-0.01725,2e-05,2.88678]
[1777733286420,39.37,78390.78,0.0,-0.01724,2e-05,2.88588]
[1777733291455,39.37,78390.61,0.0,-0.01724,2e-05,2.88508]
[1777733297497,39.37,78390.28,0.0,-0.01723,2e-05,2.88441]
[1777733302533,39.36,78390.78,0.0,-0.01722,2e-05,2.88213]
[1777733309587,39.36,78390.25,0.0,-0.01721,2e-05,2.88171]
[1777733314625,39.35,78389.88,0.0,-0.0172,2e-05,2.87942]
[1777733319660,39.35,78392.71,0.0,-0.01715,2e-05,2.87196]
[1777733323795,39.35,78396.98,0.0,-0.01707,2e-05,2.86176]
[1777733323862,39.35,78397.34,0.0,-0.01707,2e-05,2.86056]
[1777733329730,39.34,78410.02,0.0,-0.01686,2e-05,2.83131]
[1777733334765,39.34,78409.47,0.0,-0.01686,2e-05,2.83176]
[1777733339800,39.34,78411.41,0.0,-0.01683,2e-05,2.82654]
[1777733344835,39.34,78411.55,0.0,-0.01682,2e-05,2.82551]
[1777733354171,39.33,78414.67,0.0,-0.01676,2e-05,2.81741]
[1777733359939,39.33,78414.89,0.0,-0.01675,2e-05,2.81616]
[1777733364975,39.33,78414.7,0.0,-0.01675,2e-05,2.81596]
[1777733370011,39.33,78409.46,0.0,-0.01683,2e-05,2.82689]
[1777733375044,39.32,78410.55,0.0,-0.01679,2e-05,2.82179]
[1777733380080,39.32,78411.28,0.0,-0.01678,2e-05,2.81947]
[1777733385115,39.32,78412.23,0.0,-0.01676,2e-05,2.81668]
[1777733390150,39.32,78416.3,0.0,-0.01669,2e-05,2.80701]
[1777733395185,39.32,78416.51,0.0,-0.01668,2e-05,2.80594]
[1777733400220,39.31,78417.54,0.0,-0.01666,2e-05,2.80306]
[1777733405255,39.31,78417.52,0.0,-0.01666,2e-05,2.80251]
[1777733414595,39.31,78416.97,0.0,-0.01666,2e-05,2.80267]
[1777733420360,39.31,78417.11,0.0,-0.01665,2e-05,2.80166]
[1777733425402,39.31,78417.41,0.0,-0.01664,2e-05,2.80042]
[1777733430438,39.3,78417.08,0.0,-0.01665,2e-05,2.80057]
[1777733435475,39.3,78417.21,0.0,-0.01663,2e-05,2.79777]
[1777733440510,39.3,78411.38,0.0,-0.01672,2e-05,2.81009]
[1777733447559,39.3,78404.64,0.0,-0.01681,2e-05,2.82394]
[1777733452595,39.29,78412.26,0.0,-0.01669,2e-05,2.8063]
[1777733457632,39.29,78414.27,0.0,-0.01665,2e-05,2.80122]
[1777733462669,39.29,78414.14,0.0,-0.01665,2e-05,2.80089]
[1777733467705,39.29,78414.51,0.0,-0.01664,2e-05,2.79946]
[1777733472745,39.29,78415.77,0.0,-0.01662,2e-05,2.79607]
[1777733477777,39.29,78419.39,0.0,-0.01656,2e-05,2.7876]
[1777733482812,39.28,78423.31,0.0,-0.01649,2e-05,2.77857]
[1777733487847,39.28,78425.37,0.0,-0.01646,2e-05,2.77377]
[1777733492881,39.28,78415.64,0.0,-0.0166,2e-05,2.79287]
[1777733497916,39.28,78412.41,0.0,-0.01665,2e-05,2.79964]
[1777733502951,39.28,78409.54,0.0,-0.01669,2e-05,2.80564]
[1777733507986,39.28,78408.76,0.0,-0.0167,2e-05,2.80706]
[1777733512015,39.28,78424.77,0.0,-0.01645,2e-05,2.77163]
[1777733517050,39.28,78431.04,0.0,-0.01635,2e-05,2.75801]
[1777733522085,39.28,78431.55,0.0,-0.01635,2e-05,2.75706]
[1777733527119,39.28,78438.84,0.0,-0.01624,2e-05,2.74151]
[1777733532155,39.28,78435.75,0.0,-0.01629,2e-05,2.74858]
[1777733537190,39.28,78426.81,0.0,-0.01642,2e-05,2.76822]
[1777733542225,39.28,78426.02,0.0,-0.01644,2e-05,2.77005]
[1777733547260,39.28,78421.54,0.0,-0.01651,2e-05,2.77996]
[1777733552296,39.28,78415.71,0.0,-0.01659,2e-05,2.79076]
[1777733557330,39.28,78412.56,0.0,-0.01663,2e-05,2.79758]
[1777733565646,39.28,78413.3,0.0,-0.01662,2e-05,2.79575]
[1777733573442,39.28,78413.52,0.0,-0.01662,2e-05,2.79509]
[1777733578477,39.28,78413.62,0.0,-0.01661,2e-05,2.79473]
[1777733583513,39.28,78414.18,0.0,-0.0166,2e-05,2.79334]
[1777733588548,39.28,78418.88,0.0,-0.01653,2e-05,2.78289]
[1777733593583,39.28,78422.89,0.0,-0.01647,2e-05,2.77409]
[1777733599625,39.28,78413.64,0.0,-0.01661,2e-05,2.79433]
[1777733605927,39.28,78411.7,0.0,-0.01664,2e-05,2.79833]
[1777733611712,39.28,78409.98,0.0,-0.01665,2e-05,2.79985]
[1777733616745,39.28,78409.43,0.0,-0.01666,2e-05,2.8008]
[1777733621781,39.27,78397.51,0.0,-0.01684,2e-05,2.82691]
[1777733626818,39.27,78392.73,0.0,-0.01692,2e-05,2.83696]
[1777733631851,39.27,78396.79,0.0,-0.01685,2e-05,2.82725]
[1777733636886,39.27,78400.57,0.0,-0.01678,2e-05,2.81821]
[1777733641920,39.27,78402.76,0.0,-0.01674,2e-05,2.81274]
[1777733646955,39.27,78405.74,0.0,-0.01669,2e-05,2.80554]
[1777733651990,39.26,78407.39,0.0,-0.01666,2e-05,2.80134]
[1777733661053,39.26,78409.37,0.0,-0.01663,2e-05,2.79602]
[1777733666354,39.26,78412.65,0.0,-0.01657,2e-05,2.78818]
[1777733676424,39.26,78413.03,0.0,-0.01655,2e-05,2.78441]
[1777733682200,39.25,78415.58,0.0,-0.0165,2e-05,2.77827]
[1777733688243,39.25,78416.02,0.0,-0.01649,2e-05,2.7768]
[1777733694285,39.25,78416.71,0.0,-0.01648,2e-05,2.77481]
[1777733699320,39.25,78426.05,0.0,-0.01633,2e-05,2.75406]
[1777733704355,39.25,78421.24,0.0,-0.01641,2e-05,2.76438]
[1777733710398,39.25,78416.96,0.0,-0.01647,2e-05,2.77353]
[1777733715431,39.25,78416.43,0.0,-0.01648,2e-05,2.7745]
[1777733720467,39.25,78418.36,0.0,-0.01645,2e-05,2.7701]
[1777733725503,39.25,78418.61,0.0,-0.01644,2e-05,2.7694]
[1777733730537,39.25,78417.85,0.0,-0.01645,2e-05,2.7709]
[1777733736847,39.25,78419.15,0.0,-0.01642,2e-05,2.76591]
[1777733742620,39.24,78418.91,0.0,-0.01642,2e-05,2.76626]
[1777733752691,39.24,78419.02,0.0,-0.01642,2e-05,2.76572]
[1777733757725,39.24,78413.64,0.0,-0.0165,2e-05,2.77734]
[1777733763768,39.24,78414.35,0.0,-0.01649,2e-05,2.77546]
[1777733768803,39.24,78414.97,0.0,-0.01648,2e-05,2.77383]
[1777733774845,39.24,78415.46,0.0,-0.01647,2e-05,2.77242]
[1777733779880,39.24,78415.67,0.0,-0.01646,2e-05,2.77168]
[1777733784915,39.24,78416.37,0.0,-0.01645,2e-05,2.76985]
[1777733789953,39.24,78416.17,0.0,-0.01645,2e-05,2.76999]
[1777733794987,39.24,78416.36,0.0,-0.01643,2e-05,2.76733]
[1777733801029,39.24,78416.74,0.0,-0.01642,2e-05,2.76615]
[1777733807072,39.23,78417.31,0.0,-0.01641,2e-05,2.76457]
[1777733812107,39.23,78417.68,0.0,-0.01641,2e-05,2.76348]
[1777733817141,39.23,78417.57,0.0,-0.01641,2e-05,2.76342]
[1777733823184,39.23,78416.77,0.0,-0.01641,2e-05,2.76477]
[1777733830235,39.23,78416.81,0.0,-0.01641,2e-05,2.76418]
[1777733836278,39.23,78414.27,0.0,-0.01645,2e-05,2.76927]
[1777733841315,39.23,78413.62,0.0,-0.01645,2e-05,2.77019]
[1777733847622,39.23,78414.14,0.0,-0.01644,2e-05,2.76856]
[1777733856420,39.22,78414.63,0.0,-0.01642,2e-05,2.76484]
[1777733861454,39.22,78416.59,0.0,-0.01639,2e-05,2.76019]
[1777733867762,39.22,78416.81,0.0,-0.01638,2e-05,2.75928]
[1777733876559,39.22,78416.89,0.0,-0.01637,2e-05,2.75846]
[1777733885622,39.22,78417.49,0.0,-0.01636,2e-05,2.75652]
[1777733893678,39.21,78418.31,0.0,-0.01634,2e-05,2.75423]
[1777733905766,39.21,78418.5,0.0,-0.01634,2e-05,2.75364]
[1777733910801,39.21,78423.77,0.0,-0.01626,2e-05,2.74184]
[1777733918122,39.21,78423.05,0.0,-0.01625,2e-05,2.74122]
[1777733925906,39.21,78422.93,0.0,-0.01625,2e-05,2.74122]
[1777733930941,39.21,78422.04,0.0,-0.01627,2e-05,2.743]
[1777733938264,39.21,78421.45,0.0,-0.01627,2e-05,2.74407]
[1777733947053,39.21,78420.03,0.0,-0.01629,2e-05,2.74687]
[1777733952087,39.21,78418.33,0.0,-0.01632,2e-05,2.75039]
[1777733957123,39.21,78418.47,0.0,-0.01632,2e-05,2.74987]
[1777733965182,39.21,78418.63,0.0,-0.01631,2e-05,2.74919]
[1777733973238,39.21,78417.67,0.0,-0.01631,2e-05,2.74898]
[1777733978273,39.21,78418.19,0.0,-0.0163,2e-05,2.74763]
[1777733983309,39.2,78418.25,0.0,-0.0163,2e-05,2.74729]
[1777733988343,39.2,78418.36,0.0,-0.0163,2e-05,2.74684]
[1777733993378,39.2,78414.84,0.0,-0.01635,2e-05,2.75432]
[1777733998413,39.2,78415.17,0.0,-0.01634,2e-05,2.75333]
[1777734003448,39.2,78421.32,0.0,-0.01625,2e-05,2.73968]
[1777734008482,39.2,78421.61,0.0,-0.01624,2e-05,2.73891]
[1777734014796,39.2,78420.99,0.0,-0.01625,2e-05,2.74008]
[1777734022582,39.2,78420.26,0.0,-0.01626,2e-05,2.74148]
[1777734027617,39.2,78418.35,0.0,-0.01629,2e-05,2.74552]
[1777734032652,39.2,78417.14,0.0,-0.01629,2e-05,2.74604]
[1777734037688,39.2,78417.17,0.0,-0.01629,2e-05,2.74579]
[1777734043730,39.2,78417.15,0.0,-0.01629,2e-05,2.74559]
[1777734050780,39.2,78416.66,0.0,-0.0163,2e-05,2.74637]
[1777734055814,39.2,78415.75,0.0,-0.01631,2e-05,2.74814]
[1777734060849,39.2,78413.7,0.0,-0.01634,2e-05,2.75238]
[1777734065883,39.19,78413.78,0.0,-0.01634,2e-05,2.75196]
[1777734070919,39.19,78413.51,0.0,-0.01634,2e-05,2.75231]
[1777734077967,39.19,78413.51,0.0,-0.01634,2e-05,2.75199]
[1777734085288,39.19,78413.27,0.0,-0.01634,2e-05,2.75219]
[1777734094080,39.19,78413.07,0.0,-0.01633,2e-05,2.75028]
[1777734101172,39.19,78413.65,0.0,-0.01632,2e-05,2.74874]
[1777734113255,39.19,78413.85,0.0,-0.01631,2e-05,2.74785]
[1777734119297,39.19,78413.14,0.0,-0.01632,2e-05,2.74917]
[1777734126346,39.19,78413.25,0.0,-0.01632,2e-05,2.74867]
[1777734133394,39.19,78413.23,0.0,-0.01631,2e-05,2.74845]
[1777734143465,39.18,78412.75,0.0,-0.01632,2e-05,2.74911]
[1777734153536,39.18,78412.65,0.0,-0.01631,2e-05,2.74702]
[1777734163605,39.18,78412.61,0.0,-0.01631,2e-05,2.74676]
[1777734168640,39.18,78412.42,0.0,-0.01631,2e-05,2.74701]
[1777734175923,39.18,78412.47,0.0,-0.0163,2e-05,2.74663]
[1777734181733,39.18,78412.08,0.0,-0.01631,2e-05,2.74729]
[1777734186766,39.18,78412.17,0.0,-0.01631,2e-05,2.74692]
[1777734191802,39.18,78412.1,0.0,-0.01631,2e-05,2.74691]
[1777734196837,39.18,78412.31,0.0,-0.0163,2e-05,2.74628]
[1777734201872,39.18,78412.36,0.0,-0.0163,2e-05,2.74602]
[1777734206907,39.18,78412.79,0.0,-0.01629,2e-05,2.74492]
[1777734211942,39.18,78413.82,0.0,-0.01627,2e-05,2.74061]
[1777734216978,39.18,78413.23,0.0,-0.01627,2e-05,2.74178]
[1777734226272,39.18,78413.26,0.0,-0.01627,2e-05,2.74149]
[1777734234097,39.18,78413.06,0.0,-0.01627,2e-05,2.74174]
[1777734239131,39.18,78412.01,0.0,-0.01629,2e-05,2.7439]
[1777734246412,39.17,78412.85,0.0,-0.01627,2e-05,2.74189]
[1777734253230,39.17,78412.9,0.0,-0.01627,2e-05,2.74161]
[1777734258265,39.17,78419.04,0.0,-0.01618,2e-05,2.7282]
[1777734263301,39.17,78422.24,0.0,-0.01613,2e-05,2.72128]
[1777734268335,39.17,78422.68,0.0,-0.01612,2e-05,2.72042]
[1777734273718,39.17,78422.61,0.0,-0.01612,2e-05,2.72059]
[1777734274378,39.17,78422.22,0.0,-0.01612,2e-05,2.7196]
[1777734275959,39.17,78421.71,0.0,-0.01613,2e-05,2.72072]
[1777734276624,39.18,78421.61,0.0,-0.01613,2e-05,2.72095]
[1777734283441,39.18,78421.14,0.0,-0.01614,2e-05,2.7221]
[1777734289483,39.18,78420.97,0.0,-0.01614,2e-05,2.72257]
[1777734294518,39.18,78421.38,0.0,-0.01614,2e-05,2.72177]
[1777734300559,39.18,78420.74,0.0,-0.01615,2e-05,2.72325]
[1777734307609,39.18,78420.01,0.0,-0.01616,2e-05,2.72493]
[1777734312643,39.18,78420.41,0.0,-0.01615,2e-05,2.72414]
[1777734317678,39.18,78420.27,0.0,-0.01615,2e-05,2.72451]
[1777734323721,39.18,78420.31,0.0,-0.01615,2e-05,2.72451]
[1777734328760,39.18,78419.96,0.0,-0.01616,2e-05,2.72534]
[1777734334805,39.18,78419.88,0.0,-0.01615,2e-05,2.72367]
[1777734339836,39.18,78419.71,0.0,-0.01615,2e-05,2.72411]
[1777734345879,39.18,78420.12,0.0,-0.01615,2e-05,2.7233]
[1777734350916,39.18,78420.13,0.0,-0.01615,2e-05,2.72336]
[1777734355950,39.18,78419.8,0.0,-0.01615,2e-05,2.72414]
[1777734360986,39.18,78419.69,0.0,-0.01616,2e-05,2.72499]
[1777734367027,39.18,78420.12,0.0,-0.01615,2e-05,2.72413]
[1777734373071,39.18,78420.1,0.0,-0.01616,2e-05,2.72425]
[1777734378332,39.18,78420.12,0.0,-0.01616,2e-05,2.72427]
[1777734384147,39.18,78422.15,0.0,-0.01613,2e-05,2.72]
[1777734389181,39.18,78424.48,0.0,-0.01609,2e-05,2.71512]
[1777734394217,39.18,78427.86,0.0,-0.01603,2e-05,2.70623]
[1777734400259,39.18,78428.53,0.0,-0.01602,2e-05,2.70522]
[1777734405523,39.19,78428.34,0.0,-0.01603,2e-05,2.70601]
[1777734411335,39.19,78428.28,0.0,-0.01603,2e-05,2.70657]
[1777734416374,39.19,78436.8,0.0,-0.01591,2e-05,2.68868]
[1777734421406,39.19,78438.12,0.0,-0.01589,2e-05,2.68638]
[1777734426440,39.19,78436.59,0.0,-0.01592,2e-05,2.69025]
[1777734431476,39.19,78439.05,0.0,-0.01589,2e-05,2.68555]
[1777734436512,39.2,78441.45,0.0,-0.01585,2e-05,2.68102]
[1777734441546,39.2,78444.26,0.0,-0.01582,1e-05,2.67567]
[1777734443770,39.2,78444.34,0.0,-0.01582,1e-05,2.67563]
[1777734443839,39.2,78452.79,0.0,-0.01569,1e-05,2.65775]
[1777734444525,39.2,78452.79,0.0,-0.01569,1e-05,2.65775]
[1777734444554,39.2,78452.79,0.0,-0.01569,1e-05,2.65789]
[1777734445138,39.2,78452.79,0.0,-0.01569,1e-05,2.65789]
[1777734445803,39.2,78452.13,0.0,-0.0157,1e-05,2.65947]
[1777734451618,39.2,78450.52,0.0,-0.01572,1e-05,2.662]
[1777734456655,39.21,78446.43,0.0,-0.01579,1e-05,2.67154]
[1777734459407,39.21,78446.51,0.0,-0.01579,1e-05,2.67168]
[1777734459677,39.21,78446.0,0.0,-0.0158,1e-05,2.67292]
[1777734464715,39.21,78442.93,0.0,-0.01585,2e-05,2.68023]
[1777734469748,39.21,78442.93,0.0,-0.01586,2e-05,2.68094]
[1777734474783,39.21,78443.09,0.0,-0.01586,2e-05,2.6813]
[1777734479820,39.22,78442.64,0.0,-0.01587,2e-05,2.68295]
[1777734484857,39.22,78440.06,0.0,-0.01591,2e-05,2.68915]
[1777734489890,39.22,78440.27,0.0,-0.01591,2e-05,2.68933]
[1777734494924,39.22,78441.23,0.0,-0.0159,2e-05,2.68791]
[1777734499960,39.23,78441.27,0.0,-0.01591,2e-05,2.68848]
[1777734504994,39.23,78441.84,0.0,-0.0159,2e-05,2.68791]
[1777734510031,39.23,78438.84,0.0,-0.01595,2e-05,2.69511]
[1777734515067,39.23,78433.5,0.0,-0.01603,2e-05,2.70523]
[1777734521109,39.23,78435.1,0.0,-0.01601,2e-05,2.70237]
[1777734526397,39.23,78433.98,0.0,-0.01603,2e-05,2.70527]
[1777734532187,39.24,78425.56,0.0,-0.01616,2e-05,2.72399]
[1777734537222,39.24,78424.39,0.0,-0.01618,2e-05,2.72684]
[1777734542258,39.24,78420.69,0.0,-0.01624,2e-05,2.7352]
[1777734547293,39.24,78414.4,0.0,-0.01634,2e-05,2.74919]
[1777734552328,39.24,78413.48,0.0,-0.01635,2e-05,2.75137]
[1777734557363,39.24,78414.5,0.0,-0.01634,2e-05,2.74929]
[1777734562398,39.24,78416.58,0.0,-0.01631,2e-05,2.74491]
[1777734568440,39.24,78420.44,0.0,-0.01625,2e-05,2.73668]
[1777734573475,39.24,78421.75,0.0,-0.01622,2e-05,2.73207]
[1777734578510,39.24,78422.34,0.0,-0.01621,2e-05,2.73095]
[1777734583545,39.24,78422.09,0.0,-0.01622,2e-05,2.73164]
[1777734594622,39.24,78422.91,0.0,-0.0162,2e-05,2.73013]
[1777734600664,39.24,78424.25,0.0,-0.01619,2e-05,2.72738]
[1777734605699,39.24,78426.52,0.0,-0.01615,2e-05,2.72258]
[1777734613756,39.25,78426.28,0.0,-0.01616,2e-05,2.7233]
[1777734618791,39.25,78426.77,0.0,-0.01615,2e-05,2.72234]
[1777734623825,39.25,78426.86,0.0,-0.01615,2e-05,2.72225]
[1777734633895,39.25,78427.33,0.0,-0.01613,2e-05,2.7195]
[1777734638930,39.25,78427.07,0.0,-0.01614,2e-05,2.72017]
[1777734643967,39.25,78426.14,0.0,-0.01615,2e-05,2.72229]
[1777734649000,39.25,78425.68,0.0,-0.01616,2e-05,2.72339]
[1777734654035,39.25,78425.62,0.0,-0.01616,2e-05,2.72363]
[1777734662100,39.25,78425.53,0.0,-0.01616,2e-05,2.72399]
[1777734667385,39.25,78424.86,0.0,-0.01618,2e-05,2.72556]
[1777734673168,39.25,78425.12,0.0,-0.01617,2e-05,2.72511]
[1777734678203,39.25,78424.72,0.0,-0.01618,2e-05,2.72606]
[1777734683238,39.25,78424.47,0.0,-0.01618,2e-05,2.72668]
[1777734689280,39.25,78424.88,0.0,-0.01618,2e-05,2.72588]
[1777734695322,39.25,78420.18,0.0,-0.01624,2e-05,2.73426]
[1777734701366,39.25,78419.75,0.0,-0.01625,2e-05,2.73533]
[1777734706401,39.25,78416.46,0.0,-0.0163,2e-05,2.74261]
[1777734711436,39.25,78415.4,0.0,-0.01631,2e-05,2.74504]
[1777734716473,39.25,78414.26,0.0,-0.01633,2e-05,2.74769]
[1777734722515,39.25,78412.64,0.0,-0.01636,2e-05,2.75143]
[1777734727804,39.25,78413.71,0.0,-0.01634,2e-05,2.74925]
[1777734733592,39.25,78419.3,0.0,-0.01626,2e-05,2.73728]
[1777734738627,39.25,78420.24,0.0,-0.01625,2e-05,2.73546]
[1777734743662,39.26,78418.96,0.0,-0.01627,2e-05,2.73846]
[1777734750712,39.26,78418.19,0.0,-0.01628,2e-05,2.74037]
[1777734756756,39.26,78418.23,0.0,-0.01627,2e-05,2.73856]
[1777734761790,39.26,78417.53,0.0,-0.01628,2e-05,2.74026]
[1777734766830,39.26,78417.83,0.0,-0.01628,2e-05,2.73977]
[1777734772867,39.26,78417.9,0.0,-0.01628,2e-05,2.73984]
[1777734778154,39.26,78418.18,0.0,-0.01628,2e-05,2.7394]
[1777734783944,39.26,78418.0,0.0,-0.01628,2e-05,2.74001]
[1777734788979,39.26,78417.1,0.0,-0.0163,2e-05,2.74212]
[1777734794014,39.26,78415.17,0.0,-0.01633,2e-05,2.74645]
[1777734799049,39.26,78415.53,0.0,-0.01632,2e-05,2.74577]
[1777734805091,39.26,78415.48,0.0,-0.01632,2e-05,2.74601]
[1777734810125,39.26,78415.93,0.0,-0.01632,2e-05,2.74515]
[1777734818182,39.26,78418.07,0.0,-0.01628,2e-05,2.73878]
[1777734823217,39.26,78420.2,0.0,-0.01624,2e-05,2.73433]
[1777734828253,39.26,78419.02,0.0,-0.01626,2e-05,2.73711]
[1777734834295,39.26,78418.93,0.0,-0.01627,2e-05,2.73757]
[1777734839330,39.27,78418.89,0.0,-0.01627,2e-05,2.73785]
[1777734844364,39.27,78416.89,0.0,-0.0163,2e-05,2.74235]
[1777734857456,39.27,78416.98,0.0,-0.0163,2e-05,2.74248]
[1777734864507,39.27,78417.02,0.0,-0.0163,2e-05,2.74258]
[1777734869542,39.27,78417.18,0.0,-0.0163,2e-05,2.74236]
[1777734874577,39.27,78417.53,0.0,-0.01629,2e-05,2.7398]
[1777734879612,39.27,78417.71,0.0,-0.01628,2e-05,2.73957]
[1777734884646,39.27,78417.47,0.0,-0.01629,2e-05,2.74025]
[1777734895723,39.27,78417.51,0.0,-0.01629,2e-05,2.7405]
[1777734901766,39.27,78420.15,0.0,-0.01625,2e-05,2.73499]
[1777734906801,39.27,78418.88,0.0,-0.01627,2e-05,2.73794]
[1777734911836,39.27,78419.14,0.0,-0.01627,2e-05,2.73756]
[1777734919146,39.27,78419.02,0.0,-0.01627,2e-05,2.73809]
[1777734924928,39.27,78418.8,0.0,-0.01628,2e-05,2.73879]
[1777734929962,39.27,78418.86,0.0,-0.01628,2e-05,2.73885]
[1777734938018,39.28,78418.78,0.0,-0.01627,2e-05,2.73741]
[1777734945066,39.28,78416.07,0.0,-0.01631,2e-05,2.7436]
[1777734950101,39.28,78415.59,0.0,-0.01632,2e-05,2.74485]
[1777734957151,39.28,78415.43,0.0,-0.01633,2e-05,2.74546]
[1777734962185,39.28,78416.43,0.0,-0.01631,2e-05,2.74347]
[1777734967221,39.28,78414.65,0.0,-0.01634,2e-05,2.74753]
[1777734972256,39.28,78409.93,0.0,-0.01642,2e-05,2.75803]
[1777734977291,39.28,78401.93,0.0,-0.01654,2e-05,2.77577]
[1777734982326,39.28,78403.64,0.0,-0.01652,2e-05,2.77208]
[1777734988369,39.28,78404.48,0.0,-0.0165,2e-05,2.77032]
[1777734993404,39.28,78390.68,0.0,-0.01671,2e-05,2.79862]
[1777734998438,39.28,78382.93,0.0,-0.01683,2e-05,2.81553]
[1777735003473,39.28,78381.57,0.0,-0.01684,2e-05,2.81807]
[1777735008508,39.28,78380.23,0.0,-0.01686,2e-05,2.82054]
[1777735013543,39.27,78378.74,0.0,-0.01688,2e-05,2.82321]
[1777735018578,39.27,78376.33,0.0,-0.01692,2e-05,2.82803]
[1777735023613,39.27,78368.35,0.0,-0.01704,2e-05,2.84519]
[1777735029927,39.27,78370.34,0.0,-0.017,2e-05,2.8398]
[1777735035698,39.26,78371.32,0.0,-0.01698,2e-05,2.83666]
[1777735043754,39.26,78372.77,0.0,-0.01694,2e-05,2.83213]
[1777735048789,39.26,78373.8,0.0,-0.01692,2e-05,2.829]
[1777735053824,39.26,78374.97,0.0,-0.01689,2e-05,2.82359]
[1777735060138,39.25,78376.3,0.0,-0.01686,2e-05,2.81966]
[1777735063535,39.25,78376.37,0.0,-0.01686,2e-05,2.81918]
[1777735063894,39.25,78376.37,0.0,-0.01685,2e-05,2.81886]
[1777735068014,39.25,78376.31,0.0,-0.01685,2e-05,2.81866]
[1777735068115,39.25,78376.21,0.0,-0.01685,2e-05,2.81856]
[1777735073967,39.25,78376.85,0.0,-0.01683,2e-05,2.81615]
[1777735079002,39.24,78377.69,0.0,-0.01682,2e-05,2.81348]
[1777735084039,39.24,78378.25,0.0,-0.0168,2e-05,2.81143]
[1777735090348,39.24,78377.61,0.0,-0.0168,2e-05,2.81189]
[1777735096122,39.23,78374.82,0.0,-0.01684,2e-05,2.81711]
[1777735102163,39.23,78376.02,0.0,-0.01682,2e-05,2.81342]
[1777735107170,39.23,78377.02,0.0,-0.0168,2e-05,2.8107]
[1777735107271,39.23,78376.92,0.0,-0.0168,2e-05,2.81059]
[1777735113241,39.23,78377.4,0.0,-0.01677,2e-05,2.80659]
[1777735118276,39.22,78377.38,0.0,-0.01677,2e-05,2.80585]
[1777735123313,39.22,78377.68,0.0,-0.01675,2e-05,2.80442]
[1777735129355,39.22,78378.61,0.0,-0.01673,2e-05,2.80145]
[1777735130201,39.22,78378.61,0.0,-0.01673,2e-05,2.80145]
[1777735130362,39.22,78377.76,0.0,-0.01675,2e-05,2.80319]
[1777735135397,39.21,78376.52,0.0,-0.01676,2e-05,2.80517]
[1777735140432,39.21,78376.32,0.0,-0.01676,2e-05,2.80481]
[1777735145466,39.21,78373.24,0.0,-0.0168,2e-05,2.81081]
[1777735150502,39.21,78364.9,0.0,-0.01693,2e-05,2.82847]
[1777735156544,39.2,78362.34,0.0,-0.01696,2e-05,2.83312]
[1777735161581,39.2,78357.78,0.0,-0.01703,2e-05,2.84247]
[1777735167623,39.2,78354.57,0.0,-0.01707,2e-05,2.84863]
[1777735174670,39.19,78355.17,0.0,-0.01704,2e-05,2.84399]
[1777735179706,39.19,78357.57,0.0,-0.017,2e-05,2.83787]
[1777735184740,39.19,78356.4,0.0,-0.01701,2e-05,2.83977]
[1777735189775,39.19,78355.4,0.0,-0.01702,2e-05,2.84127]
[1777735194813,39.18,78354.75,0.0,-0.01703,2e-05,2.84199]
[1777735199848,39.18,78353.66,0.0,-0.01704,2e-05,2.84368]
[1777735204883,39.18,78350.09,0.0,-0.01709,2e-05,2.85093]
[1777735209919,39.18,78349.3,0.0,-0.0171,2e-05,2.85189]
[1777735214953,39.17,78348.94,0.0,-0.0171,2e-05,2.85189]
[1777735220131,39.17,78349.19,0.0,-0.01709,2e-05,2.85069]
[1777735220231,39.17,78349.22,0.0,-0.01709,2e-05,2.85047]
[1777735226030,39.17,78348.36,0.0,-0.01709,2e-05,2.85147]
[1777735231331,39.17,78348.47,0.0,-0.01708,2e-05,2.84845]
[1777735237106,39.16,78348.94,0.0,-0.01706,2e-05,2.84649]
[1777735240044,39.16,78349.57,0.0,-0.01705,2e-05,2.84477]
[1777735240145,39.16,78349.53,0.0,-0.01705,2e-05,2.84472]
[1777735240758,39.16,78349.53,0.0,-0.01705,2e-05,2.84472]
[1777735241401,39.16,78351.8,0.0,-0.01701,2e-05,2.83947]
[1777735242819,39.16,78351.8,0.0,-0.01701,2e-05,2.83932]
[1777735243491,39.16,78351.8,0.0,-0.01701,2e-05,2.83932]
[1777735252213,39.16,78351.73,0.0,-0.017,2e-05,2.8381]
[1777735257247,39.15,78352.01,0.0,-0.01699,2e-05,2.8368]
[1777735262284,39.15,78351.42,0.0,-0.017,2e-05,2.83745]
[1777735268324,39.15,78349.72,0.0,-0.01702,2e-05,2.84044]
[1777735273359,39.15,78348.49,0.0,-0.01703,2e-05,2.84248]
[1777735278394,39.15,78348.82,0.0,-0.01702,2e-05,2.84102]
[1777735283429,39.14,78348.37,0.0,-0.01703,2e-05,2.8413]
[1777735285559,39.14,78347.46,0.0,-0.01704,2e-05,2.84321]
[1777735285659,39.14,78347.44,0.0,-0.01704,2e-05,2.8431]
[1777735291758,39.14,78349.02,0.0,-0.017,2e-05,2.83669]
[1777735293869,39.14,78349.02,0.0,-0.01699,2e-05,2.83641]
[1777735293970,39.14,78349.82,0.0,-0.01698,2e-05,2.83447]
[1777735295851,39.14,78349.82,0.0,-0.01698,2e-05,2.83434]
[1777735295952,39.14,78349.48,0.0,-0.01698,2e-05,2.83497]
[1777735301559,39.14,78346.81,0.0,-0.01702,2e-05,2.84027]
[1777735306594,39.13,78346.15,0.0,-0.01703,2e-05,2.84102]
[1777735311629,39.13,78347.15,0.0,-0.01701,2e-05,2.83804]
[1777735316667,39.13,78347.49,0.0,-0.017,2e-05,2.83657]
[1777735320948,39.13,78347.51,0.0,-0.01699,2e-05,2.83596]
[1777735321681,39.13,78347.51,0.0,-0.01699,2e-05,2.83596]
[1777735322282,39.13,78347.23,0.0,-0.01699,2e-05,2.83645]
[1777735322708,39.13,78347.23,0.0,-0.01699,2e-05,2.83631]
[1777735327743,39.12,78346.48,0.0,-0.017,2e-05,2.8373]
[1777735332778,39.12,78346.44,0.0,-0.017,2e-05,2.83668]
[1777735337814,39.12,78347.05,0.0,-0.01698,2e-05,2.83462]
[1777735342849,39.12,78347.07,0.0,-0.01698,2e-05,2.83376]
[1777735347885,39.11,78346.81,0.0,-0.01698,2e-05,2.83368]
[1777735348956,39.11,78346.81,0.0,-0.01698,2e-05,2.83368]
[1777735349030,39.11,78346.66,0.0,-0.01698,2e-05,2.83388]
[1777735350444,39.11,78346.66,0.0,-0.01698,2e-05,2.83388]
[1777735350450,39.11,78346.66,0.0,-0.01698,2e-05,2.83374]
[1777735351132,39.11,78346.66,0.0,-0.01698,2e-05,2.83374]
[1777735351161,39.11,78346.67,0.0,-0.01696,2e-05,2.8316]
[1777735351976,39.11,78346.67,0.0,-0.01696,2e-05,2.8316]
[1777735352077,39.11,78346.64,0.0,-0.01696,2e-05,2.83154]
[1777735357955,39.11,78344.7,0.0,-0.01699,2e-05,2.8351]
[1777735364607,39.11,78344.13,0.0,-0.01699,2e-05,2.83582]
[1777735364650,39.11,78344.13,0.0,-0.01699,2e-05,2.83554]
[1777735370040,39.11,78344.08,0.0,-0.01699,2e-05,2.83485]
[1777735375080,39.1,78344.11,0.0,-0.01698,2e-05,2.83413]
[1777735382391,39.1,78343.79,0.0,-0.01698,2e-05,2.83397]
[1777735389178,39.1,78341.3,0.0,-0.01701,2e-05,2.83869]
[1777735394213,39.1,78343.83,0.0,-0.01697,2e-05,2.83246]
[1777735400256,39.09,78342.29,0.0,-0.01699,2e-05,2.83528]
[1777735404025,39.09,78341.31,0.0,-0.017,2e-05,2.83716]
[1777735404283,39.09,78347.21,0.0,-0.01691,2e-05,2.8238]
[1777735404906,39.09,78347.21,0.0,-0.01691,2e-05,2.8238]
[1777735405290,39.09,78354.12,0.0,-0.0168,2e-05,2.80825]
[1777735410325,39.09,78356.72,0.0,-0.01675,2e-05,2.80213]
[1777735412410,39.09,78358.77,0.0,-0.01671,2e-05,2.79553]
[1777735412443,39.09,78361.1,0.0,-0.01667,2e-05,2.79028]
[1777735416608,39.09,78362.09,0.0,-0.01666,2e-05,2.7879]
[1777735416710,39.09,78363.44,0.0,-0.01663,2e-05,2.78485]
[1777735420764,39.09,78362.35,0.0,-0.01665,2e-05,2.78707]
[1777735420865,39.09,78362.95,0.0,-0.01664,2e-05,2.78567]
[1777735422819,39.09,78362.95,0.0,-0.01664,2e-05,2.7856]
[1777735422886,39.09,78361.65,0.0,-0.01666,2e-05,2.78842]
[1777735429458,39.09,78363.71,0.0,-0.01662,2e-05,2.78331]
[1777735430286,39.09,78363.71,0.0,-0.01662,2e-05,2.78331]
[1777735430467,39.09,78364.44,0.0,-0.01661,2e-05,2.78161]
[1777735435810,39.09,78365.52,0.0,-0.01659,2e-05,2.77898]
[1777735435910,39.09,78365.46,0.0,-0.01659,2e-05,2.77887]
[1777735441542,39.08,78365.46,0.0,-0.01659,2e-05,2.77846]
[1777735445948,39.08,78369.2,0.0,-0.01653,2e-05,2.76988]
[1777735446577,39.08,78370.12,0.0,-0.01651,2e-05,2.76777]
[1777735451611,39.08,78371.67,0.0,-0.01649,2e-05,2.76398]
[1777735456563,39.08,78373.0,0.0,-0.01646,2e-05,2.76075]
[1777735456664,39.08,78372.73,0.0,-0.01647,2e-05,2.76128]
[1777735461682,39.08,78374.01,0.0,-0.01645,2e-05,2.75809]
[1777735467723,39.08,78374.51,0.0,-0.01643,2e-05,2.75655]
[1777735468445,39.08,78374.51,0.0,-0.01643,2e-05,2.75655]
[1777735468547,39.08,78375.6,0.0,-0.01642,2e-05,2.75408]
[1777735469073,39.08,78375.6,0.0,-0.01642,2e-05,2.75408]
[1777735469120,39.08,78375.6,0.0,-0.01642,2e-05,2.75401]
[1777735474773,39.08,78375.78,0.0,-0.0164,2e-05,2.75132]
[1777735475717,39.08,78375.78,0.0,-0.0164,2e-05,2.75132]
[1777735475780,39.08,78376.18,0.0,-0.01639,2e-05,2.75037]
[1777735477225,39.08,78376.23,0.0,-0.01639,2e-05,2.7502]
[1777735477325,39.08,78376.38,0.0,-0.01639,2e-05,2.7498]
[1777735479169,39.08,78376.38,0.0,-0.01639,2e-05,2.7498]
[1777735479251,39.08,78376.38,0.0,-0.01639,2e-05,2.74967]
[1777735488870,39.07,78379.04,0.0,-0.01634,2e-05,2.74331]
[1777735493907,39.07,78377.51,0.0,-0.01637,2e-05,2.74637]
[1777735498941,39.07,78377.94,0.0,-0.01636,2e-05,2.74512]
[1777735504986,39.07,78377.26,0.0,-0.01636,2e-05,2.74619]
[1777735506664,39.07,78377.26,0.0,-0.01636,2e-05,2.74619]
[1777735506765,39.07,78377.36,0.0,-0.01636,2e-05,2.74591]
[1777735507425,39.07,78377.36,0.0,-0.01636,2e-05,2.74591]
[1777735507526,39.07,78377.67,0.0,-0.01636,2e-05,2.74517]
[1777735510414,39.07,78377.67,0.0,-0.01636,2e-05,2.74511]
[1777735510515,39.07,78377.53,0.0,-0.01636,2e-05,2.7453]
[1777735512497,39.07,78377.53,0.0,-0.01636,2e-05,2.7453]
[1777735512598,39.07,78377.53,0.0,-0.01636,2e-05,2.74518]
[1777735513107,39.07,78377.53,0.0,-0.01636,2e-05,2.74518]
[1777735513208,39.07,78377.53,0.0,-0.01636,2e-05,2.74512]
[1777735514786,39.07,78377.53,0.0,-0.01636,2e-05,2.74512]
[1777735514888,39.07,78377.53,0.0,-0.01636,2e-05,2.74506]
[1777735523374,39.07,78378.27,0.0,-0.01634,2e-05,2.74292]
[1777735529152,39.07,78378.75,0.0,-0.01633,2e-05,2.74153]
[1777735530286,39.07,78378.75,0.0,-0.01633,2e-05,2.74153]
[1777735530387,39.07,78378.92,0.0,-0.01633,2e-05,2.7411]
[1777735535701,39.07,78378.92,0.0,-0.01632,2e-05,2.739]
[1777735535802,39.07,78381.25,0.0,-0.01628,2e-05,2.7338]
[1777735538939,39.06,78381.35,0.0,-0.01628,2e-05,2.7335]
[1777735538992,39.06,78381.17,0.0,-0.01628,2e-05,2.73385]
[1777735544257,39.06,78380.87,0.0,-0.01628,2e-05,2.73427]
[1777735549291,39.06,78379.03,0.0,-0.01631,2e-05,2.73805]
[1777735559370,39.06,78379.82,0.0,-0.01629,2e-05,2.73587]
[1777735565405,39.06,78379.04,0.0,-0.0163,2e-05,2.73732]
[1777735566553,39.06,78379.04,0.0,-0.0163,2e-05,2.73732]
[1777735566565,39.06,78388.62,0.0,-0.01616,2e-05,2.71637]
[1777735573724,39.06,78388.53,0.0,-0.01616,2e-05,2.71652]
[1777735579503,39.06,78387.74,0.0,-0.01617,2e-05,2.7182]
[1777735584537,39.06,78379.71,0.0,-0.01629,2e-05,2.73563]
[1777735589572,39.06,78381.95,0.0,-0.01626,2e-05,2.73057]
[1777735594609,39.06,78379.25,0.0,-0.01629,2e-05,2.73439]
[1777735603935,39.06,78380.08,0.0,-0.01627,2e-05,2.73228]
[1777735610720,39.06,78379.85,0.0,-0.01627,2e-05,2.73257]
[1777735615756,39.06,78380.24,0.0,-0.01627,2e-05,2.73157]
[1777735620803,39.06,78380.75,0.0,-0.01626,2e-05,2.73032]
[1777735626831,39.06,78380.76,0.0,-0.01626,2e-05,2.73015]
[1777735633881,39.06,78380.88,0.0,-0.01625,2e-05,2.72972]
[1777735638916,39.06,78380.91,0.0,-0.01625,2e-05,2.72953]
[1777735644216,39.06,78381.13,0.0,-0.01625,2e-05,2.72891]
[1777735654286,39.05,78381.15,0.0,-0.01624,2e-05,2.7267]
[1777735660065,39.05,78381.27,0.0,-0.01623,2e-05,2.72633]
[1777735667115,39.05,78382.39,0.0,-0.01621,2e-05,2.72378]
[1777735673156,39.05,78381.8,0.0,-0.01622,2e-05,2.72497]
[1777735681212,39.05,78381.77,0.0,-0.01622,2e-05,2.72489]
[1777735686246,39.05,78379.54,0.0,-0.01626,2e-05,2.72965]
[1777735691282,39.05,78379.87,0.0,-0.01625,2e-05,2.72882]
[1777735696326,39.05,78380.27,0.0,-0.01624,2e-05,2.72783]
[1777735704636,39.05,78380.78,0.0,-0.01623,2e-05,2.72656]
[1777735714707,39.05,78381.12,0.0,-0.01622,2e-05,2.7237]
[1777735721496,39.05,78381.12,0.0,-0.01622,2e-05,2.7236]
[1777735726531,39.05,78381.0,0.0,-0.01622,2e-05,2.7238]
[1777735732574,39.05,78376.45,0.0,-0.01629,2e-05,2.73359]
[1777735744929,39.05,78376.55,0.0,-0.01628,2e-05,2.73289]
[1777735753721,39.05,78379.55,0.0,-0.01623,2e-05,2.72598]
[1777735758756,39.05,78379.11,0.0,-0.01624,2e-05,2.72675]
[1777735763790,39.05,78377.37,0.0,-0.01626,2e-05,2.73037]
[1777735775139,39.04,78374.92,0.0,-0.01629,2e-05,2.73328]
[1777735781956,39.04,78377.5,0.0,-0.01625,2e-05,2.72735]
[1777735787997,39.04,78378.48,0.0,-0.01623,2e-05,2.72502]
[1777735793033,39.04,78378.33,0.0,-0.01623,2e-05,2.72519]
[1777735801099,39.04,78378.25,0.0,-0.01623,2e-05,2.72512]
[1777735807144,39.04,78377.3,0.0,-0.01624,2e-05,2.727]
[1777735812179,39.04,78379.6,0.0,-0.01621,2e-05,2.72182]
[1777735817214,39.04,78377.02,0.0,-0.01625,2e-05,2.72731]
[1777735825271,39.04,78376.89,0.0,-0.01625,2e-05,2.72732]
[1777735830305,39.04,78377.58,0.0,-0.01623,2e-05,2.72565]
[1777735835340,39.04,78377.62,0.0,-0.01622,2e-05,2.72347]
[1777735840375,39.04,78379.18,0.0,-0.0162,2e-05,2.71995]
[1777735845631,39.04,78372.44,0.0,-0.0163,2e-05,2.73443]
[1777735851452,39.04,78376.05,0.0,-0.01624,2e-05,2.72628]
[1777735857494,39.04,78376.19,0.0,-0.01624,2e-05,2.72581]
[1777735862528,39.04,78379.54,0.0,-0.01619,2e-05,2.71841]
[1777735867564,39.03,78378.6,0.0,-0.0162,2e-05,2.72036]
[1777735873606,39.03,78378.17,0.0,-0.0162,2e-05,2.72116]
[1777735878641,39.03,78378.48,0.0,-0.0162,2e-05,2.72037]
[1777735884683,39.03,78378.75,0.0,-0.01619,2e-05,2.71964]
[1777735889718,39.03,78381.0,0.0,-0.01616,2e-05,2.71465]
[1777735894753,39.03,78380.86,0.0,-0.01615,2e-05,2.71294]
[1777735900795,39.03,78378.39,0.0,-0.01619,2e-05,2.71819]
[1777735906053,39.03,78378.1,0.0,-0.01619,2e-05,2.71871]
[1777735911872,39.03,78378.22,0.0,-0.01619,2e-05,2.71832]
[1777735916908,39.03,78378.02,0.0,-0.01619,2e-05,2.71865]
[1777735921941,39.03,78378.17,0.0,-0.01619,2e-05,2.7182]
[1777735928991,39.03,78378.55,0.0,-0.01618,2e-05,2.71723]
[1777735935032,39.03,78382.22,0.0,-0.01612,2e-05,2.70915]
[1777735940068,39.03,78381.33,0.0,-0.01614,2e-05,2.71106]
[1777735946336,39.03,78381.02,0.0,-0.01614,2e-05,2.71168]
[1777735953159,39.03,78380.15,0.0,-0.01614,2e-05,2.71157]
[1777735958194,39.03,78378.8,0.0,-0.01616,2e-05,2.71447]
[1777735964236,39.03,78372.76,0.0,-0.01625,2e-05,2.7275]
[1777735971286,39.03,78373.15,0.0,-0.01625,2e-05,2.72644]
[1777735976323,39.03,78373.32,0.0,-0.01624,2e-05,2.72593]
[1777735981357,39.03,78384.42,0.0,-0.01607,2e-05,2.70172]
[1777735986618,39.03,78383.26,0.0,-0.01609,2e-05,2.70431]
[1777735993444,39.03,78384.26,0.0,-0.01608,2e-05,2.7022]
[1777736004520,39.03,78381.19,0.0,-0.01612,2e-05,2.70891]
[1777736014591,39.03,78380.6,0.0,-0.01612,2e-05,2.70827]
[1777736021639,39.03,78380.43,0.0,-0.01612,2e-05,2.70864]
[1777736026899,39.03,78382.06,0.0,-0.0161,2e-05,2.70512]
[1777736033724,39.03,78381.94,0.0,-0.0161,2e-05,2.7054]
[1777736039765,39.03,78381.54,0.0,-0.01611,2e-05,2.70627]
[1777736045811,39.03,78389.18,0.0,-0.01599,2e-05,2.68984]
[1777736051849,39.03,78388.34,0.0,-0.01601,2e-05,2.69184]
[1777736057109,39.03,78388.33,0.0,-0.01601,2e-05,2.69201]
[1777736063934,39.03,78387.34,0.0,-0.01602,2e-05,2.69433]
[1777736068970,39.03,78387.94,0.0,-0.01602,2e-05,2.69316]
[1777736074005,39.03,78389.4,0.0,-0.01598,2e-05,2.68823]
[1777736079040,39.03,78386.84,0.0,-0.01602,2e-05,2.69393]
[1777736083069,39.03,78402.24,0.0,-0.01579,2e-05,2.66087]
[1777736088104,39.03,78400.53,0.0,-0.01582,2e-05,2.66501]
[1777736093140,39.04,78397.04,0.0,-0.01588,2e-05,2.67302]
[1777736099182,39.04,78403.37,0.0,-0.01579,2e-05,2.66016]
[1777736105224,39.04,78401.64,0.0,-0.01582,2e-05,2.66474]
[1777736110259,39.04,78399.97,0.0,-0.01585,2e-05,2.66908]
[1777736115294,39.05,78398.87,0.0,-0.01587,2e-05,2.67223]
[1777736120329,39.05,78399.86,0.0,-0.01586,2e-05,2.67093]
[1777736127605,39.05,78399.5,0.0,-0.01587,2e-05,2.67289]
[1777736134427,39.06,78395.47,0.0,-0.01593,2e-05,2.68082]
[1777736139463,39.06,78394.56,0.0,-0.01595,2e-05,2.68362]
[1777736144497,39.06,78394.0,0.0,-0.01597,2e-05,2.68566]
[1777736149532,39.06,78393.46,0.0,-0.01598,2e-05,2.68767]
[1777736154567,39.07,78392.5,0.0,-0.016,2e-05,2.69059]
[1777736159604,39.07,78392.78,0.0,-0.016,2e-05,2.69081]
[1777736167890,39.07,78392.24,0.0,-0.01602,2e-05,2.69347]
[1777736173700,39.08,78391.94,0.0,-0.01603,2e-05,2.6951]
[1777736178736,39.08,78393.09,0.0,-0.01602,2e-05,2.69345]
[1777736183769,39.08,78392.91,0.0,-0.01603,2e-05,2.69469]
[1777736189813,39.09,78392.15,0.0,-0.01605,2e-05,2.69734]
[1777736194849,39.09,78391.75,0.0,-0.01605,2e-05,2.69711]
[1777736199884,39.09,78389.39,0.0,-0.01609,2e-05,2.70304]
[1777736204919,39.09,78389.26,0.0,-0.0161,2e-05,2.7041]
[1777736209955,39.1,78383.51,0.0,-0.01619,2e-05,2.71733]
[1777736214990,39.1,78382.76,0.0,-0.01621,2e-05,2.71957]
[1777736220039,39.1,78384.02,0.0,-0.01619,2e-05,2.71739]
[1777736226067,39.1,78384.33,0.0,-0.01619,2e-05,2.71734]
[1777736231102,39.1,78385.4,0.0,-0.01618,2e-05,2.7155]
[1777736237144,39.11,78386.58,0.0,-0.01616,2e-05,2.7135]
[1777736243186,39.11,78387.13,0.0,-0.01616,2e-05,2.71286]
[1777736248454,39.11,78385.83,0.0,-0.01618,2e-05,2.71611]
[1777736254263,39.11,78386.64,0.0,-0.01616,2e-05,2.71289]
[1777736259298,39.11,78383.29,0.0,-0.01622,2e-05,2.72055]
[1777736264333,39.11,78381.64,0.0,-0.01624,2e-05,2.72449]
[1777736272389,39.11,78380.86,0.0,-0.01626,2e-05,2.7267]
[1777736278666,39.12,78381.03,0.0,-0.01626,2e-05,2.72671]
[1777736284475,39.12,78379.59,0.0,-0.01628,2e-05,2.73021]
[1777736289510,39.12,78375.99,0.0,-0.01634,2e-05,2.73829]
[1777736296561,39.12,78378.64,0.0,-0.0163,2e-05,2.73276]
[1777736302604,39.12,78378.38,0.0,-0.01631,2e-05,2.73359]
[1777736308876,39.12,78378.52,0.0,-0.01631,2e-05,2.73357]
[1777736318947,39.12,78378.73,0.0,-0.0163,2e-05,2.73158]
[1777736325765,39.12,78378.99,0.0,-0.01629,2e-05,2.73127]
[1777736330809,39.12,78386.93,0.0,-0.01617,2e-05,2.71426]
[1777736335837,39.12,78385.96,0.0,-0.01619,2e-05,2.71672]
[1777736342889,39.13,78385.51,0.0,-0.0162,2e-05,2.71817]
[1777736347925,39.13,78392.96,0.0,-0.01609,2e-05,2.70243]
[1777736354977,39.13,78391.29,0.0,-0.01612,2e-05,2.7068]
[1777736360011,39.13,78390.95,0.0,-0.01613,2e-05,2.708]
[1777736365047,39.13,78390.68,0.0,-0.01614,2e-05,2.70903]
[1777736370081,39.13,78389.39,0.0,-0.01616,2e-05,2.71224]
[1777736375118,39.13,78389.24,0.0,-0.01615,2e-05,2.71104]
[1777736380153,39.14,78390.11,0.0,-0.01614,2e-05,2.70957]
[1777736388211,39.14,78388.96,0.0,-0.01617,2e-05,2.71271]
[1777736394252,39.14,78388.9,0.0,-0.01617,2e-05,2.71332]
[1777736399516,39.14,78388.89,0.0,-0.01617,2e-05,2.71374]
[1777736405330,39.14,78388.82,0.0,-0.01618,2e-05,2.71435]
[1777736410593,39.14,78388.57,0.0,-0.01618,2e-05,2.71528]
[1777736416407,39.15,78388.52,0.0,-0.01619,2e-05,2.71583]
[1777736421442,39.15,78388.65,0.0,-0.01619,2e-05,2.71592]
[1777736426476,39.15,78388.22,0.0,-0.0162,2e-05,2.71722]
[1777736431512,39.15,78387.1,0.0,-0.01621,2e-05,2.71806]
[1777736436547,39.15,78381.16,0.0,-0.0163,2e-05,2.73127]
[1777736441585,39.15,78381.0,0.0,-0.0163,2e-05,2.73185]
[1777736448630,39.15,78383.8,0.0,-0.01626,2e-05,2.72607]
[1777736453666,39.15,78384.49,0.0,-0.01625,2e-05,2.72484]
[1777736458702,39.15,78385.1,0.0,-0.01625,2e-05,2.72378]
[1777736463739,39.15,78385.46,0.0,-0.01624,2e-05,2.72326]
[1777736469778,39.15,78385.83,0.0,-0.01624,2e-05,2.72278]
[1777736474817,39.16,78387.01,0.0,-0.01622,2e-05,2.72049]
[1777736479851,39.16,78387.08,0.0,-0.01622,2e-05,2.72062]
[1777736484885,39.16,78387.5,0.0,-0.01622,2e-05,2.72]
[1777736489920,39.16,78388.3,0.0,-0.01621,2e-05,2.71856]
[1777736497977,39.16,78393.06,0.0,-0.01613,2e-05,2.70691]
[1777736504018,39.16,78391.83,0.0,-0.01615,2e-05,2.71009]
[1777736509053,39.16,78390.58,0.0,-0.01617,2e-05,2.71323]
[1777736517109,39.17,78390.51,0.0,-0.01618,2e-05,2.71405]
[1777736522144,39.17,78389.95,0.0,-0.01619,2e-05,2.71569]
[1777736531436,39.17,78389.37,0.0,-0.01621,2e-05,2.71778]
[1777736541506,39.17,78389.17,0.0,-0.01621,2e-05,2.71903]
[1777736550343,39.17,78388.97,0.0,-0.01622,2e-05,2.72021]
[1777736555377,39.18,78388.75,0.0,-0.01622,2e-05,2.71917]
[1777736560412,39.18,78389.08,0.0,-0.01622,2e-05,2.71887]
[1777736566454,39.18,78389.0,0.0,-0.01622,2e-05,2.71955]
[1777736571716,39.18,78389.01,0.0,-0.01622,2e-05,2.71994]
[1777736578538,39.18,78388.97,0.0,-0.01623,2e-05,2.7206]
[1777736583572,39.18,78389.46,0.0,-0.01622,2e-05,2.71994]
[1777736588608,39.18,78394.71,0.0,-0.01615,2e-05,2.70898]
[1777736593644,39.19,78408.29,0.0,-0.01594,2e-05,2.68029]
[1777736599685,39.19,78414.21,0.0,-0.01586,2e-05,2.66856]
[1777736604720,39.19,78416.58,0.0,-0.01583,2e-05,2.66431]
[1777736612007,39.2,78421.48,0.0,-0.01575,2e-05,2.65302]
[1777736617813,39.2,78428.47,0.0,-0.01566,1e-05,2.63911]
[1777736622848,39.2,78427.55,0.0,-0.01567,1e-05,2.64191]
[1777736627883,39.2,78428.93,0.0,-0.01566,1e-05,2.63978]
[1777736633925,39.21,78429.85,0.0,-0.01565,1e-05,2.63878]
[1777736642989,39.21,78430.51,0.0,-0.01565,1e-05,2.6388]
[1777736649031,39.22,78431.56,0.0,-0.01564,1e-05,2.63751]
[1777736655080,39.22,78432.41,0.0,-0.01564,1e-05,2.63665]
[1777736660110,39.22,78436.9,0.0,-0.01558,1e-05,2.62797]
[1777736665143,39.22,78437.21,0.0,-0.01558,1e-05,2.62812]
[1777736670178,39.23,78437.13,0.0,-0.01558,1e-05,2.62907]
[1777736675213,39.23,78438.03,0.0,-0.01556,1e-05,2.62603]
[1777736680248,39.23,78439.99,0.0,-0.01554,1e-05,2.62266]
[1777736685283,39.23,78439.97,0.0,-0.01555,1e-05,2.62347]
[1777736690317,39.24,78436.97,0.0,-0.0156,1e-05,2.63071]
[1777736695352,39.24,78435.99,0.0,-0.01562,1e-05,2.63347]
[1777736700388,39.24,78435.97,0.0,-0.01562,1e-05,2.63406]
[1777736707437,39.24,78434.09,0.0,-0.01566,1e-05,2.63912]
[1777736712703,39.25,78433.81,0.0,-0.01566,1e-05,2.64037]
[1777736718514,39.25,78434.03,0.0,-0.01567,1e-05,2.64068]
[1777736723550,39.25,78433.86,0.0,-0.01567,1e-05,2.64169]
[1777736728584,39.25,78434.43,0.0,-0.01567,1e-05,2.64114]
[1777736734626,39.26,78430.29,0.0,-0.01573,1e-05,2.6488]
[1777736739660,39.26,78427.13,0.0,-0.01578,2e-05,2.6562]
[1777736745703,39.26,78424.49,0.0,-0.01582,2e-05,2.66264]
[1777736753002,39.26,78414.62,0.0,-0.01598,2e-05,2.68475]
[1777736758795,39.27,78404.22,0.0,-0.01614,2e-05,2.70781]
[1777736763828,39.27,78403.25,0.0,-0.01616,2e-05,2.71019]
[1777736769871,39.27,78405.03,0.0,-0.01613,2e-05,2.70666]
[1777736774906,39.27,78411.9,0.0,-0.01603,2e-05,2.69223]
[1777736779943,39.27,78412.79,0.0,-0.01602,2e-05,2.69074]
[1777736784978,39.27,78413.79,0.0,-0.01601,2e-05,2.68901]
[1777736790013,39.27,78414.83,0.0,-0.016,2e-05,2.6872]
[1777736795048,39.27,78417.47,0.0,-0.01595,2e-05,2.68004]
[1777736800083,39.28,78421.37,0.0,-0.01589,2e-05,2.67216]
[1777736805118,39.28,78425.56,0.0,-0.01583,2e-05,2.66371]
[1777736810154,39.28,78428.49,0.0,-0.01579,2e-05,2.65806]
[1777736815188,39.28,78427.81,0.0,-0.01581,2e-05,2.66012]
[1777736820223,39.28,78427.91,0.0,-0.01581,2e-05,2.6605]
[1777736825258,39.29,78426.73,0.0,-0.01583,2e-05,2.66362]
[1777736830294,39.29,78425.83,0.0,-0.01585,2e-05,2.6661]
[1777736835330,39.29,78426.06,0.0,-0.01585,2e-05,2.66617]
[1777736840366,39.29,78425.48,0.0,-0.01586,2e-05,2.66796]
[1777736845401,39.29,78425.72,0.0,-0.01586,2e-05,2.668]
[1777736853702,39.3,78424.56,0.0,-0.01588,2e-05,2.66953]
[1777736860507,39.3,78424.41,0.0,-0.01588,2e-05,2.67051]
[1777736865543,39.3,78419.61,0.0,-0.01596,2e-05,2.68136]
[1777736871583,39.3,78407.84,0.0,-0.01614,2e-05,2.70714]
[1777736876617,39.3,78405.18,0.0,-0.01618,2e-05,2.7132]
[1777736881653,39.3,78403.91,0.0,-0.01621,2e-05,2.71628]
[1777736889709,39.3,78401.25,0.0,-0.01625,2e-05,2.72258]
[1777736894743,39.31,78398.73,0.0,-0.01629,2e-05,2.7284]
[1777736900807,39.31,78396.97,0.0,-0.01632,2e-05,2.73264]
[1777736905842,39.31,78402.29,0.0,-0.01624,2e-05,2.72145]
[1777736910877,39.31,78401.27,0.0,-0.01626,2e-05,2.72412]
[1777736916921,39.31,78400.87,0.0,-0.01626,2e-05,2.72359]
[1777736921955,39.31,78403.69,0.0,-0.01622,2e-05,2.71793]
[1777736926990,39.31,78409.22,0.0,-0.01614,2e-05,2.70642]
[1777736932026,39.32,78412.52,0.0,-0.01609,2e-05,2.69975]
[1777736937060,39.32,78416.23,0.0,-0.01604,2e-05,2.69222]
[1777736942095,39.32,78410.03,0.0,-0.01614,2e-05,2.70604]
[1777736947130,39.32,78410.82,0.0,-0.01613,2e-05,2.70472]
[1777736952165,39.32,78411.93,0.0,-0.01611,2e-05,2.7027]
[1777736957200,39.32,78409.55,0.0,-0.01615,2e-05,2.70821]
[1777736962237,39.32,78408.39,0.0,-0.01617,2e-05,2.71109]
[1777736967272,39.33,78412.52,0.0,-0.01611,2e-05,2.70256]
[1777736972306,39.33,78412.7,0.0,-0.0161,2e-05,2.70069]
[1777736977342,39.33,78411.18,0.0,-0.01613,2e-05,2.70443]
[1777736983384,39.33,78409.65,0.0,-0.01615,2e-05,2.70829]
[1777736991441,39.33,78408.26,0.0,-0.01618,2e-05,2.71204]
[1777736996476,39.33,78404.81,0.0,-0.01624,2e-05,2.71996]
[1777737001512,39.34,78403.57,0.0,-0.01626,2e-05,2.72307]
[1777737006547,39.34,78403.12,0.0,-0.01627,2e-05,2.72447]
[1777737011582,39.34,78401.84,0.0,-0.01629,2e-05,2.72768]
[1777737016617,39.34,78400.84,0.0,-0.01631,2e-05,2.73028]
[1777737024892,39.34,78400.47,0.0,-0.01632,2e-05,2.73184]
[1777737030716,39.34,78399.58,0.0,-0.01634,2e-05,2.73427]
[1777737037765,39.35,78398.82,0.0,-0.01634,2e-05,2.73457]
[1777737045032,39.35,78398.1,0.0,-0.01636,2e-05,2.73673]
[1777737055102,39.35,78397.49,0.0,-0.01637,2e-05,2.73888]
[1777737060926,39.35,78397.11,0.0,-0.01638,2e-05,2.74019]
[1777737068983,39.35,78398.39,0.0,-0.01637,2e-05,2.73806]
[1777737075244,39.35,78398.06,0.0,-0.01637,2e-05,2.73922]
[1777737081069,39.36,78400.65,0.0,-0.01634,2e-05,2.73399]
[1777737086103,39.36,78400.22,0.0,-0.01635,2e-05,2.73533]
[1777737091139,39.36,78399.22,0.0,-0.01635,2e-05,2.73595]
[1777737097181,39.36,78398.32,0.0,-0.01637,2e-05,2.73839]
[1777737102216,39.36,78397.75,0.0,-0.01638,2e-05,2.74004]
[1777737107251,39.36,78397.03,0.0,-0.0164,2e-05,2.742]
[1777737115525,39.36,78396.38,0.0,-0.01641,2e-05,2.74403]
[1777737121348,39.37,78395.65,0.0,-0.01643,2e-05,2.74608]
[1777737126384,39.37,78395.72,0.0,-0.01643,2e-05,2.7463]
[1777737133433,39.37,78395.3,0.0,-0.01644,2e-05,2.74775]
[1777737140482,39.37,78394.8,0.0,-0.01645,2e-05,2.74936]
[1777737145517,39.37,78393.87,0.0,-0.01647,2e-05,2.75175]
[1777737151559,39.37,78394.24,0.0,-0.01645,2e-05,2.74941]
[1777737156594,39.37,78394.13,0.0,-0.01646,2e-05,2.75001]
[1777737161629,39.38,78394.06,0.0,-0.01646,2e-05,2.75052]
[1777737167673,39.38,78394.54,0.0,-0.01646,2e-05,2.74991]
[1777737173714,39.38,78394.18,0.0,-0.01646,2e-05,2.75114]
[1777737178747,39.38,78407.95,0.0,-0.01625,2e-05,2.72151]
[1777737183784,39.38,78419.12,0.0,-0.01609,2e-05,2.69804]
[1777737188821,39.38,78423.63,0.0,-0.01602,2e-05,2.689]
[1777737193859,39.39,78425.56,0.0,-0.016,2e-05,2.68564]
[1777737198894,39.39,78427.7,0.0,-0.01597,2e-05,2.68167]
[1777737203929,39.39,78429.8,0.0,-0.01594,2e-05,2.67777]
[1777737210978,39.39,78431.18,0.0,-0.01593,2e-05,2.67562]
[1777737216230,39.39,78437.12,0.0,-0.01583,2e-05,2.66165]
[1777737222056,39.4,78438.8,0.0,-0.01581,1e-05,2.65885]
[1777737227091,39.4,78439.22,0.0,-0.01581,1e-05,2.6586]
[1777737232126,39.4,78438.86,0.0,-0.01582,1e-05,2.65997]
[1777737237161,39.4,78439.22,0.0,-0.01582,1e-05,2.65978]
[1777737242196,39.41,78440.04,0.0,-0.01581,1e-05,2.65858]
[1777737248238,39.41,78442.04,0.0,-0.01579,1e-05,2.65499]
[1777737254280,39.41,78442.76,0.0,-0.01578,1e-05,2.65413]
[1777737259315,39.41,78444.16,0.0,-0.01576,1e-05,2.65172]
[1777737264351,39.41,78450.53,0.0,-0.01567,1e-05,2.63882]
[1777737269387,39.42,78449.18,0.0,-0.0157,1e-05,2.64234]
[1777737276656,39.42,78447.71,0.0,-0.01571,1e-05,2.64449]
[1777737284490,39.42,78447.38,0.0,-0.01573,1e-05,2.64626]
[1777737291543,39.42,78446.14,0.0,-0.01575,1e-05,2.64979]
[1777737296796,39.43,78446.25,0.0,-0.01575,1e-05,2.65019]
[1777737302621,39.43,78445.56,0.0,-0.01577,1e-05,2.65246]
[1777737309670,39.43,78447.31,0.0,-0.01575,1e-05,2.64971]
[1777737314708,39.44,78446.06,0.0,-0.01577,1e-05,2.65307]
[1777737319744,39.44,78445.85,0.0,-0.01578,1e-05,2.65422]
[1777737324778,39.44,78458.68,0.0,-0.0156,1e-05,2.62786]
[1777737329813,39.44,78454.55,0.0,-0.01566,1e-05,2.6375]
[1777737334849,39.45,78459.48,0.0,-0.01559,1e-05,2.62609]
[1777737339887,39.45,78455.04,0.0,-0.01566,1e-05,2.63642]
[1777737344918,39.45,78450.98,0.0,-0.01573,1e-05,2.64594]
[1777737349953,39.46,78446.55,0.0,-0.0158,1e-05,2.65624]
[1777737354988,39.46,78443.86,0.0,-0.01584,1e-05,2.66278]
[1777737360025,39.46,78443.15,0.0,-0.01586,2e-05,2.66511]
[1777737365061,39.46,78443.58,0.0,-0.01586,2e-05,2.66515]
[1777737370096,39.47,78443.43,0.0,-0.01587,2e-05,2.66626]
[1777737375131,39.47,78445.89,0.0,-0.01584,1e-05,2.66184]
[1777737380165,39.47,78445.76,0.0,-0.01584,1e-05,2.66295]
[1777737385202,39.47,78443.56,0.0,-0.01588,2e-05,2.66845]
[1777737390236,39.48,78437.36,0.0,-0.01598,2e-05,2.68243]
[1777737395272,39.48,78436.9,0.0,-0.01598,2e-05,2.68223]
[1777737400308,39.48,78436.89,0.0,-0.01599,2e-05,2.683]
[1777737405341,39.48,78443.27,0.0,-0.0159,2e-05,2.67019]
[1777737410377,39.49,78442.05,0.0,-0.01592,2e-05,2.67362]
[1777737416418,39.49,78443.41,0.0,-0.01591,2e-05,2.67165]
[1777737421452,39.49,78445.6,0.0,-0.01588,2e-05,2.66772]
[1777737427710,39.5,78447.14,0.0,-0.01586,1e-05,2.66536]
[1777737434544,39.5,78447.13,0.0,-0.01587,2e-05,2.66643]
[1777737441593,39.5,78447.81,0.0,-0.01587,1e-05,2.666]
[1777737446627,39.5,78448.27,0.0,-0.01587,1e-05,2.66572]
[1777737451665,39.51,78444.98,0.0,-0.01591,2e-05,2.6715]
[1777737456698,39.51,78446.11,0.0,-0.0159,2e-05,2.66974]
[1777737461749,39.51,78448.42,0.0,-0.01587,1e-05,2.66553]
[1777737466768,39.51,78450.28,0.0,-0.01584,1e-05,2.66235]
[1777737471803,39.52,78449.32,0.0,-0.01586,1e-05,2.66517]
[1777737476837,39.52,78449.38,0.0,-0.01587,1e-05,2.66582]
[1777737481875,39.52,78447.28,0.0,-0.01591,2e-05,2.67104]
[1777737486908,39.52,78445.22,0.0,-0.01594,2e-05,2.67616]
[1777737491943,39.53,78446.66,0.0,-0.01592,2e-05,2.67381]
[1777737496978,39.53,78446.87,0.0,-0.01593,2e-05,2.67408]
[1777737504027,39.53,78447.02,0.0,-0.01593,2e-05,2.67473]
[1777737513091,39.54,78447.27,0.0,-0.01592,2e-05,2.6735]
[1777737518339,39.54,78447.66,0.0,-0.01592,2e-05,2.67352]
[1777737525173,39.54,78447.66,0.0,-0.01593,2e-05,2.67451]
[1777737531217,39.54,78447.81,0.0,-0.01594,2e-05,2.67505]
[1777737538479,39.55,78448.05,0.0,-0.01594,2e-05,2.67555]
[1777737544307,39.55,78447.42,0.0,-0.01595,2e-05,2.67774]
[1777737551357,39.55,78447.55,0.0,-0.01596,2e-05,2.67845]
[1777737556394,39.56,78449.73,0.0,-0.01593,2e-05,2.67454]
[1777737563443,39.56,78447.09,0.0,-0.01598,2e-05,2.68114]
[1777737568689,39.56,78447.67,0.0,-0.01597,2e-05,2.68059]
[1777737576535,39.56,78447.97,0.0,-0.01597,2e-05,2.67912]
[1777737581571,39.57,78448.24,0.0,-0.01597,2e-05,2.67922]
[1777737586605,39.57,78448.48,0.0,-0.01597,2e-05,2.67935]
[1777737591640,39.57,78450.53,0.0,-0.01594,2e-05,2.67563]
[1777737596675,39.57,78450.63,0.0,-0.01594,2e-05,2.67604]
[1777737601711,39.58,78453.49,0.0,-0.01591,2e-05,2.67057]
[1777737606747,39.58,78456.13,0.0,-0.01587,1e-05,2.66567]
[1777737611782,39.58,78445.28,0.0,-0.01604,2e-05,2.68942]
[1777737616819,39.58,78439.92,0.0,-0.01612,2e-05,2.7014]
[1777737622860,39.58,78437.63,0.0,-0.01616,2e-05,2.70696]
[1777737627897,39.59,78431.46,0.0,-0.01626,2e-05,2.7208]
[1777737632933,39.59,78430.57,0.0,-0.01627,2e-05,2.72123]
[1777737637967,39.59,78432.36,0.0,-0.01624,2e-05,2.71781]
[1777737643003,39.59,78430.88,0.0,-0.01627,2e-05,2.72141]
[1777737648039,39.59,78433.92,0.0,-0.01622,2e-05,2.71524]
[1777737653074,39.59,78431.81,0.0,-0.01626,2e-05,2.72015]
[1777737658111,39.59,78433.15,0.0,-0.01624,2e-05,2.71757]
[1777737663146,39.59,78444.13,0.0,-0.01608,2e-05,2.6944]
[1777737669189,39.6,78447.18,0.0,-0.01604,2e-05,2.68906]
[1777737673850,39.61,78447.55,0.0,-0.01605,2e-05,2.69084]
[1777737673900,39.61,78445.18,0.0,-0.01609,2e-05,2.69655]
[1777737676046,39.61,78445.18,0.0,-0.01609,2e-05,2.69655]
[1777737676238,39.61,78445.18,0.0,-0.0161,2e-05,2.69781]
[1777737678211,39.61,78445.18,0.0,-0.0161,2e-05,2.69781]
[1777737678223,39.62,78445.12,0.0,-0.01611,2e-05,2.6992]
[1777737681718,39.62,78445.31,0.0,-0.01612,2e-05,2.70067]
[1777737682280,39.62,78445.12,0.0,-0.01613,2e-05,2.7017]
[1777737682399,39.62,78445.12,0.0,-0.01613,2e-05,2.7017]
[1777737683287,39.63,78445.85,0.0,-0.01612,2e-05,2.70076]
[1777737688631,39.63,78443.83,0.0,-0.01617,2e-05,2.70758]
[1777737688676,39.64,78443.6,0.0,-0.01618,2e-05,2.7093]
[1777737694369,39.65,78444.16,0.0,-0.01619,2e-05,2.70984]
[1777737699603,39.66,78445.75,0.0,-0.01618,2e-05,2.70949]
[1777737705440,39.67,78446.37,0.0,-0.0162,2e-05,2.71182]
[1777737711483,39.68,78446.39,0.0,-0.01622,2e-05,2.71541]
[1777737719742,39.69,78446.27,0.0,-0.01624,2e-05,2.71777]
[1777737725581,39.69,78444.39,0.0,-0.01627,2e-05,2.72217]
[1777737730616,39.69,78441.56,0.0,-0.01632,2e-05,2.72856]
[1777737735651,39.69,78441.37,0.0,-0.01632,2e-05,2.72926]
[1777737740687,39.7,78439.4,0.0,-0.01635,2e-05,2.7338]
[1777737745721,39.7,78444.39,0.0,-0.01628,2e-05,2.72394]
[1777737750756,39.7,78448.56,0.0,-0.01623,2e-05,2.71599]
[1777737755790,39.7,78457.2,0.0,-0.01609,2e-05,2.69594]
[1777737761833,39.7,78454.6,0.0,-0.01613,2e-05,2.70201]
[1777737767875,39.71,78456.06,0.0,-0.01611,2e-05,2.69944]
[1777737773918,39.71,78457.69,0.0,-0.01609,2e-05,2.69657]
[1777737780163,39.71,78458.04,0.0,-0.01609,2e-05,2.69648]
[1777737786002,39.73,78464.38,0.0,-0.01603,2e-05,2.68837]
[1777737791039,39.74,78463.76,0.0,-0.01607,2e-05,2.69367]
[1777737796074,39.75,78464.12,0.0,-0.01608,2e-05,2.69462]
[1777737801109,39.75,78465.85,0.0,-0.01606,2e-05,2.69154]
[1777737806146,39.76,78463.59,0.0,-0.01611,2e-05,2.69923]
[1777737811180,39.76,78462.63,0.0,-0.01612,2e-05,2.69991]
[1777737816213,39.76,78462.87,0.0,-0.01612,2e-05,2.69997]
[1777737821250,39.76,78462.31,0.0,-0.01613,2e-05,2.70174]
[1777737826285,39.77,78459.97,0.0,-0.01617,2e-05,2.70728]
[1777737831319,39.77,78450.43,0.0,-0.01632,2e-05,2.72812]
[1777737836353,39.77,78451.2,0.0,-0.01631,2e-05,2.72669]
[1777737841394,39.77,78452.3,0.0,-0.01629,2e-05,2.72452]
[1777737848439,39.77,78454.35,0.0,-0.01626,2e-05,2.72033]
[1777737853474,39.77,78461.43,0.0,-0.01616,2e-05,2.70535]
[1777737858511,39.77,78463.4,0.0,-0.01613,2e-05,2.70144]
[1777737864557,39.77,78462.99,0.0,-0.01614,2e-05,2.70266]
[1777737870799,39.77,78466.88,0.0,-0.01608,2e-05,2.69473]
[1777737876640,39.77,78466.56,0.0,-0.01608,2e-05,2.69392]
[1777737881675,39.78,78466.34,0.0,-0.01608,2e-05,2.69479]
[1777737886712,39.78,78457.77,0.0,-0.01622,2e-05,2.71349]
[1777737891746,39.78,78455.8,0.0,-0.01625,2e-05,2.71791]
[1777737896781,39.78,78457.1,0.0,-0.01623,2e-05,2.71528]
[1777737904839,39.78,78458.43,0.0,-0.01621,2e-05,2.7127]
[1777737909875,39.78,78459.13,0.0,-0.0162,2e-05,2.71134]
[1777737914911,39.78,78460.52,0.0,-0.01618,2e-05,2.70849]
[1777737919947,39.78,78457.74,0.0,-0.01622,2e-05,2.71454]
[1777737925988,39.78,78456.7,0.0,-0.01624,2e-05,2.71678]
[1777737931219,39.78,78456.73,0.0,-0.01623,2e-05,2.71473]
[1777737940085,39.78,78457.74,0.0,-0.01621,2e-05,2.71253]
[1777737945121,39.78,78458.41,0.0,-0.0162,2e-05,2.71109]
[1777737951359,39.78,78458.53,0.0,-0.0162,2e-05,2.71082]
[1777737961430,39.78,78460.57,0.0,-0.01617,2e-05,2.70644]
[1777737969289,39.78,78460.61,0.0,-0.01617,2e-05,2.70636]
[1777737980367,39.78,78458.72,0.0,-0.0162,2e-05,2.71036]
[1777737985402,39.78,78460.36,0.0,-0.01617,2e-05,2.70683]
[1777737990437,39.78,78461.01,0.0,-0.01616,2e-05,2.70597]
[1777737995473,39.78,78461.43,0.0,-0.01615,2e-05,2.70313]
[1777738000508,39.78,78461.41,0.0,-0.01615,2e-05,2.70318]
[1777738005544,39.78,78461.87,0.0,-0.01614,2e-05,2.70221]
[1777738011784,39.78,78462.83,0.0,-0.01613,2e-05,2.70022]
[1777738017630,39.78,78462.12,0.0,-0.01614,2e-05,2.70178]
[1777738022669,39.78,78463.84,0.0,-0.01611,2e-05,2.69817]
[1777738027699,39.78,78463.78,0.0,-0.01611,2e-05,2.69838]
[1777738033740,39.78,78461.39,0.0,-0.01615,2e-05,2.70352]
[1777738038777,39.78,78461.84,0.0,-0.01614,2e-05,2.70259]
[1777738047839,39.78,78472.22,0.0,-0.01599,2e-05,2.68093]
[1777738053881,39.78,78476.37,0.0,-0.01592,1e-05,2.67058]
[1777738058915,39.79,78476.74,0.0,-0.01592,1e-05,2.67017]
[1777738063950,39.79,78477.71,0.0,-0.0159,1e-05,2.66854]
[1777738068985,39.79,78477.32,0.0,-0.01591,1e-05,2.66982]
[1777738074022,39.79,78474.74,0.0,-0.01596,1e-05,2.67575]
[1777738082273,39.79,78475.43,0.0,-0.01595,1e-05,2.67503]
[1777738088121,39.79,78483.26,0.0,-0.01584,1e-05,2.65909]
[1777738093157,39.8,78477.46,0.0,-0.01593,1e-05,2.67201]
[1777738098191,39.8,78472.21,0.0,-0.01601,2e-05,2.68382]
[1777738102924,39.8,78476.05,0.0,-0.01596,1e-05,2.67626]
[1777738103225,39.8,78476.05,0.0,-0.01596,1e-05,2.67641]
[1777738108261,39.82,78482.16,0.0,-0.01592,1e-05,2.67048]
[1777738113295,39.84,78480.47,0.0,-0.01597,1e-05,2.67763]
[1777738117329,39.84,78499.83,0.0,-0.01569,1e-05,2.63753]
[1777738120347,39.85,78483.22,0.0,-0.01594,1e-05,2.67317]
[1777738126389,39.85,78475.37,0.0,-0.01606,2e-05,2.6906]
[1777738132626,39.85,78470.41,0.0,-0.01614,2e-05,2.70166]
[1777738138473,39.85,78484.21,0.0,-0.01594,1e-05,2.67286]
[1777738143510,39.85,78486.23,0.0,-0.01591,1e-05,2.6691]
[1777738148543,39.86,78498.01,0.0,-0.01574,1e-05,2.6448]
[1777738153578,39.86,78510.37,0.0,-0.01556,1e-05,2.61972]
[1777738154585,39.86,78525.35,0.0,-0.01534,1e-05,2.58888]
[1777738159621,39.86,78520.76,0.0,-0.01542,1e-05,2.59945]
[1777738165665,39.87,78519.65,0.0,-0.01544,1e-05,2.60303]
[1777738170700,39.87,78521.82,0.0,-0.01542,1e-05,2.59959]
[1777738175736,39.87,78505.09,0.0,-0.01566,1e-05,2.6334]
[1777738180769,39.88,78502.39,0.0,-0.0157,1e-05,2.63985]
[1777738185805,39.88,78499.22,0.0,-0.01576,1e-05,2.64723]
[1777738190839,39.88,78495.01,0.0,-0.01582,1e-05,2.65679]
[1777738195876,39.88,78493.97,0.0,-0.01584,1e-05,2.65969]
[1777738200910,39.89,78493.87,0.0,-0.01585,1e-05,2.66047]
[1777738205944,39.89,78499.93,0.0,-0.01576,1e-05,2.6483]
[1777738210981,39.89,78501.13,0.0,-0.01575,1e-05,2.64644]
[1777738216018,39.89,78513.84,0.0,-0.01557,1e-05,2.62077]
[1777738222059,39.9,78510.52,0.0,-0.01563,1e-05,2.6287]
[1777738229108,39.9,78509.04,0.0,-0.01566,1e-05,2.63295]
[1777738235150,39.9,78507.79,0.0,-0.01567,1e-05,2.63463]
[1777738240185,39.91,78507.29,0.0,-0.01568,1e-05,2.6365]
[1777738246229,39.91,78506.63,0.0,-0.0157,1e-05,2.63885]
[1777738251262,39.91,78506.22,0.0,-0.01571,1e-05,2.64051]
[1777738256297,39.91,78506.52,0.0,-0.01571,1e-05,2.64065]
[1777738261331,39.92,78506.82,0.0,-0.01571,1e-05,2.64078]
[1777738266369,39.92,78505.86,0.0,-0.01573,1e-05,2.64353]
[1777738271403,39.92,78504.21,0.0,-0.01576,1e-05,2.6477]
[1777738276438,39.92,78503.45,0.0,-0.01578,1e-05,2.64998]
[1777738281473,39.93,78501.26,0.0,-0.01581,1e-05,2.65522]
[1777738286508,39.93,78503.65,0.0,-0.01578,1e-05,2.65088]
[1777738291546,39.93,78503.12,0.0,-0.01578,1e-05,2.65071]
[1777738296582,39.93,78502.3,0.0,-0.0158,1e-05,2.65307]
[1777738301615,39.93,78502.01,0.0,-0.01581,1e-05,2.65431]
[1777738307658,39.94,78501.84,0.0,-0.01582,1e-05,2.65543]
[1777738312693,39.94,78491.08,0.0,-0.01598,1e-05,2.67868]
[1777738317729,39.94,78490.96,0.0,-0.01599,1e-05,2.67941]
[1777738322763,39.94,78491.41,0.0,-0.01598,1e-05,2.67894]
[1777738327797,39.94,78491.32,0.0,-0.01599,1e-05,2.67961]
[1777738332835,39.95,78494.33,0.0,-0.01595,1e-05,2.67374]
[1777738338877,39.95,78489.71,0.0,-0.01602,1e-05,2.68408]
[1777738343912,39.95,78489.27,0.0,-0.01603,1e-05,2.68541]
[1777738349956,39.95,78488.89,0.0,-0.01604,1e-05,2.68668]
[1777738354992,39.95,78489.43,0.0,-0.01602,1e-05,2.68398]
[1777738360027,39.95,78495.24,0.0,-0.01594,1e-05,2.67216]
[1777738365061,39.95,78495.4,0.0,-0.01594,1e-05,2.67228]
[1777738372110,39.96,78495.24,0.0,-0.01595,1e-05,2.67326]
[1777738377144,39.96,78493.57,0.0,-0.01597,1e-05,2.6773]
[1777738382180,39.96,78495.87,0.0,-0.01594,1e-05,2.67288]
[1777738388225,39.96,78501.4,0.0,-0.01587,1e-05,2.66189]
[1777738393262,39.96,78496.07,0.0,-0.01595,1e-05,2.67366]
[1777738398293,39.97,78492.59,0.0,-0.016,1e-05,2.68152]
[1777738403327,39.97,78491.27,0.0,-0.01603,1e-05,2.68476]
[1777738409370,39.97,78490.37,0.0,-0.01604,1e-05,2.68718]
[1777738414597,39.97,78490.78,0.0,-0.01603,1e-05,2.6848]
[1777738420447,39.97,78490.86,0.0,-0.01603,1e-05,2.68514]
[1777738425481,39.97,78491.6,0.0,-0.01602,1e-05,2.684]
[1777738430517,39.97,78490.81,0.0,-0.01604,1e-05,2.6861]
[1777738435553,39.98,78496.58,0.0,-0.01596,1e-05,2.67439]
[1777738440587,39.98,78492.61,0.0,-0.01602,1e-05,2.68325]
[1777738445622,39.98,78493.72,0.0,-0.01601,1e-05,2.68138]
[1777738450657,39.98,78492.79,0.0,-0.01602,1e-05,2.68385]
[1777738456701,39.98,78492.21,0.0,-0.01604,1e-05,2.68568]
[1777738464946,39.99,78491.78,0.0,-0.01605,1e-05,2.6874]
[1777738471806,39.99,78491.46,0.0,-0.01605,1e-05,2.68684]
[1777738480869,39.99,78491.26,0.0,-0.01606,1e-05,2.68819]
[1777738485903,39.99,78490.36,0.0,-0.01607,2e-05,2.69061]
[1777738491961,39.99,78490.19,0.0,-0.01608,2e-05,2.69158]
[1777738498003,40.0,78490.15,0.0,-0.01608,2e-05,2.69227]
[1777738505229,40.0,78490.46,0.0,-0.01609,2e-05,2.69242]
[1777738515298,40.0,78490.1,0.0,-0.0161,2e-05,2.69419]
[1777738521167,40.0,78489.47,0.0,-0.01611,2e-05,2.69602]
[1777738526204,40.01,78484.3,0.0,-0.01619,2e-05,2.70753]
[1777738531238,40.01,78484.81,0.0,-0.01618,2e-05,2.70488]
[1777738537280,40.01,78485.13,0.0,-0.01617,2e-05,2.70467]
[1777738542315,40.01,78486.66,0.0,-0.01615,2e-05,2.70183]
[1777738551378,40.01,78486.59,0.0,-0.01616,2e-05,2.70271]
[1777738556414,40.01,78476.18,0.0,-0.01632,2e-05,2.72516]
[1777738561448,40.01,78476.54,0.0,-0.01632,2e-05,2.7246]
[1777738567490,40.01,78475.99,0.0,-0.01633,2e-05,2.72598]
[1777738575718,40.02,78486.85,0.0,-0.01616,2e-05,2.70332]
[1777738582907,40.02,78486.94,0.0,-0.01617,2e-05,2.70345]
[1777738582934,40.02,78486.71,0.0,-0.01617,2e-05,2.70406]
[1777738588636,40.02,78486.59,0.0,-0.01617,2e-05,2.70466]
[1777738593672,40.02,78485.69,0.0,-0.01618,2e-05,2.70488]
[1777738598707,40.02,78485.77,0.0,-0.01618,2e-05,2.70496]
[1777738605956,40.02,78488.22,0.0,-0.01614,2e-05,2.70012]
[1777738616026,40.02,78486.13,0.0,-0.01618,2e-05,2.70502]
[1777738626096,40.02,78486.3,0.0,-0.01618,2e-05,2.70508]
[1777738631571,40.03,78486.11,0.0,-0.01618,2e-05,2.70568]
[1777738631939,40.03,78485.56,0.0,-0.01619,2e-05,2.70688]
[1777738637980,40.03,78485.79,0.0,-0.01619,2e-05,2.70661]
[1777738640324,40.03,78486.03,0.0,-0.01619,2e-05,2.70617]
[1777738641002,40.03,78486.03,0.0,-0.01619,2e-05,2.70621]
[1777738646236,40.03,78485.17,0.0,-0.0162,2e-05,2.70821]
[1777738652079,40.03,78486.65,0.0,-0.01617,2e-05,2.70331]
[1777738657113,40.03,78486.34,0.0,-0.01618,2e-05,2.70416]
[1777738662149,40.03,78488.84,0.0,-0.01614,2e-05,2.69908]
[1777738667184,40.03,78488.33,0.0,-0.01615,2e-05,2.70039]
[1777738667539,40.03,78488.33,0.0,-0.01615,2e-05,2.70039]
[1777738668191,40.03,78490.42,0.0,-0.01612,2e-05,2.696]
[1777738669201,40.03,78511.79,0.0,-0.0158,1e-05,2.65104]
[1777738674233,40.03,78505.85,0.0,-0.01589,1e-05,2.6641]
[1777738679273,40.03,78506.57,0.0,-0.01589,1e-05,2.66317]
[1777738684303,40.04,78512.37,0.0,-0.0158,1e-05,2.65164]
[1777738689343,40.04,78538.6,0.0,-0.01542,1e-05,2.59791]
[1777738696589,40.04,78536.21,0.0,-0.01547,1e-05,2.60456]
[1777738702434,40.05,78535.61,0.0,-0.01549,1e-05,2.60709]
[1777738707469,40.05,78535.37,0.0,-0.0155,1e-05,2.6087]
[1777738712505,40.06,78532.22,0.0,-0.01554,1e-05,2.61442]
[1777738717540,40.06,78532.46,0.0,-0.01555,1e-05,2.61501]
[1777738722574,40.06,78532.7,0.0,-0.01555,1e-05,2.61555]
[1777738727609,40.07,78529.99,0.0,-0.0156,1e-05,2.62212]
[1777738732644,40.07,78529.52,0.0,-0.01561,1e-05,2.62399]
[1777738739692,40.07,78530.54,0.0,-0.0156,1e-05,2.62312]
[1777738745736,40.08,78531.71,0.0,-0.01559,1e-05,2.62176]
[1777738750770,40.08,78528.01,0.0,-0.01565,1e-05,2.63028]
[1777738755806,40.08,78527.87,0.0,-0.01566,1e-05,2.63134]
[1777738760840,40.08,78528.06,0.0,-0.01566,1e-05,2.63169]
[1777738767079,40.09,78524.49,0.0,-0.01572,1e-05,2.64003]
[1777738777149,40.09,78522.09,0.0,-0.01576,1e-05,2.6446]
[1777738782994,40.1,78521.46,0.0,-0.01577,1e-05,2.6469]
[1777738788029,40.1,78521.27,0.0,-0.01578,1e-05,2.64815]
[1777738793065,40.1,78520.47,0.0,-0.0158,1e-05,2.65067]
[1777738798100,40.1,78516.09,0.0,-0.01587,1e-05,2.66053]
[1777738803135,40.11,78513.82,0.0,-0.01591,1e-05,2.66591]
[1777738809178,40.11,78512.51,0.0,-0.01593,1e-05,2.66938]
[1777738814216,40.11,78510.12,0.0,-0.01597,1e-05,2.67498]
[1777738819254,40.11,78517.32,0.0,-0.01587,1e-05,2.66054]
[1777738824286,40.12,78517.0,0.0,-0.01588,1e-05,2.66188]
[1777738830328,40.12,78517.4,0.0,-0.01588,1e-05,2.6618]
[1777738835362,40.12,78523.9,0.0,-0.01578,1e-05,2.64696]
[1777738840398,40.12,78526.43,0.0,-0.01574,1e-05,2.64243]
[1777738845435,40.12,78526.37,0.0,-0.01575,1e-05,2.64335]
[1777738850468,40.13,78533.72,0.0,-0.01565,1e-05,2.62888]
[1777738855504,40.13,78540.83,0.0,-0.01555,1e-05,2.61518]
[1777738860539,40.13,78544.92,0.0,-0.0155,1e-05,2.60787]
[1777738865576,40.14,78542.2,0.0,-0.01555,1e-05,2.61468]
[1777738870609,40.14,78540.11,0.0,-0.01559,1e-05,2.62018]
[1777738875646,40.15,78533.4,0.0,-0.01569,1e-05,2.63539]
[1777738880681,40.15,78534.16,0.0,-0.01569,1e-05,2.63466]
[1777738884710,40.15,78516.8,0.0,-0.01595,1e-05,2.67176]
[1777738889745,40.16,78512.83,0.0,-0.01601,1e-05,2.68077]
[1777738896792,40.16,78511.95,0.0,-0.01602,1e-05,2.68153]
[1777738901828,40.16,78521.06,0.0,-0.01589,1e-05,2.66303]
[1777738906863,40.16,78523.32,0.0,-0.01586,1e-05,2.659]
[1777738911899,40.16,78533.47,0.0,-0.01572,1e-05,2.63863]
[1777738916934,40.17,78535.55,0.0,-0.01569,1e-05,2.63518]
[1777738923983,40.17,78535.34,0.0,-0.01571,1e-05,2.63686]
[1777738929016,40.17,78536.19,0.0,-0.0157,1e-05,2.63599]
[1777738934052,40.18,78544.7,0.0,-0.01558,1e-05,2.61942]
[1777738940096,40.18,78543.43,0.0,-0.01561,1e-05,2.6233]
[1777738945129,40.19,78536.68,0.0,-0.01571,1e-05,2.63821]
[1777738950165,40.19,78536.55,0.0,-0.01572,1e-05,2.63932]
[1777738955306,40.19,78536.18,0.0,-0.01572,1e-05,2.63898]
[1777738958416,40.19,78518.7,0.0,-0.01598,1e-05,2.67596]
[1777738964297,40.19,78518.62,0.0,-0.01599,1e-05,2.67672]
[1777738969332,40.2,78520.72,0.0,-0.01596,1e-05,2.67283]
[1777738974369,40.2,78522.9,0.0,-0.01593,1e-05,2.66876]
[1777738980409,40.2,78525.21,0.0,-0.0159,1e-05,2.66456]
[1777738988627,40.2,78528.54,0.0,-0.01586,1e-05,2.65847]
[1777738994507,40.21,78529.54,0.0,-0.01585,1e-05,2.65704]
[1777739001556,40.21,78538.86,0.0,-0.01572,1e-05,2.63858]
[1777739006592,40.21,78533.44,0.0,-0.0158,1e-05,2.65052]
[1777739013641,40.21,78527.82,0.0,-0.01588,1e-05,2.66102]
[1777739018838,40.21,78528.09,0.0,-0.01588,1e-05,2.66099]
[1777739028908,40.22,78529.82,0.0,-0.01586,1e-05,2.65825]
[1777739034788,40.22,78531.88,0.0,-0.01583,1e-05,2.65439]
[1777739040830,40.22,78531.86,0.0,-0.01584,1e-05,2.65506]
[1777739045864,40.22,78530.85,0.0,-0.01586,1e-05,2.65759]
[1777739051907,40.22,78529.08,0.0,-0.01588,1e-05,2.66181]
[1777739056943,40.23,78527.04,0.0,-0.01592,1e-05,2.66651]
[1777739061976,40.23,78523.08,0.0,-0.01598,1e-05,2.67522]
[1777739067012,40.23,78516.76,0.0,-0.01608,1e-05,2.68877]
[1777739072047,40.23,78517.46,0.0,-0.01606,1e-05,2.68562]
[1777739079260,40.23,78517.71,0.0,-0.01606,1e-05,2.6855]
[1777739085139,40.23,78515.98,0.0,-0.01608,1e-05,2.68949]
[1777739091181,40.23,78516.68,0.0,-0.01607,1e-05,2.6883]
[1777739097225,40.23,78509.97,0.0,-0.01618,2e-05,2.70267]
[1777739102259,40.23,78510.26,0.0,-0.01617,2e-05,2.70212]
[1777739107294,40.23,78510.58,0.0,-0.01617,2e-05,2.70149]
[1777739112328,40.23,78503.33,0.0,-0.01628,2e-05,2.71669]
[1777739117363,40.23,78505.96,0.0,-0.01623,2e-05,2.71032]
[1777739127433,40.23,78509.82,0.0,-0.01617,2e-05,2.70212]
[1777739132468,40.23,78509.52,0.0,-0.01617,2e-05,2.7008]
[1777739138510,40.23,78510.56,0.0,-0.01615,1e-05,2.69864]
[1777739143548,40.23,78510.23,0.0,-0.01616,2e-05,2.69939]
[1777739148583,40.23,78508.18,0.0,-0.01619,2e-05,2.70375]
[1777739153618,40.23,78505.28,0.0,-0.01623,2e-05,2.70982]
[1777739158653,40.23,78505.52,0.0,-0.01623,2e-05,2.70917]
[1777739163688,40.23,78494.54,0.0,-0.01639,2e-05,2.73232]
[1777739168723,40.23,78489.66,0.0,-0.01646,2e-05,2.74238]
[1777739173758,40.22,78490.14,0.0,-0.01644,2e-05,2.73856]
[1777739178792,40.21,78491.07,0.0,-0.0164,2e-05,2.73392]
[1777739184869,40.21,78493.46,0.0,-0.01636,2e-05,2.72835]
[1777739190031,40.21,78501.68,0.0,-0.01623,2e-05,2.70986]
[1777739195919,40.2,78495.87,0.0,-0.01631,2e-05,2.71998]
[1777739201961,40.2,78495.66,0.0,-0.01631,2e-05,2.72001]
[1777739206997,40.2,78495.85,0.0,-0.0163,2e-05,2.71929]
[1777739213040,40.2,78497.19,0.0,-0.01628,2e-05,2.71611]
[1777739218074,40.2,78496.2,0.0,-0.01629,2e-05,2.71794]
[1777739223117,40.2,78497.62,0.0,-0.01627,2e-05,2.71465]
[1777739228144,40.2,78503.16,0.0,-0.01618,2e-05,2.70276]
[1777739233179,40.2,78514.98,0.0,-0.01601,1e-05,2.67784]
[1777739238216,40.2,78509.09,0.0,-0.0161,1e-05,2.69033]
[1777739243251,40.2,78506.02,0.0,-0.01614,2e-05,2.69682]
[1777739248286,40.2,78505.84,0.0,-0.01614,2e-05,2.69722]
[1777739253321,40.2,78505.17,0.0,-0.01614,2e-05,2.69669]
[1777739258356,40.2,78508.78,0.0,-0.01609,1e-05,2.68914]
[1777739263391,40.2,78512.29,0.0,-0.01604,1e-05,2.68192]
[1777739268426,40.2,78514.0,0.0,-0.01601,1e-05,2.6785]
[1777739273461,40.2,78513.6,0.0,-0.01602,1e-05,2.67954]
[1777739280669,40.2,78511.18,0.0,-0.01606,1e-05,2.68487]
[1777739286553,40.2,78510.37,0.0,-0.01607,1e-05,2.68676]
[1777739292594,40.2,78509.99,0.0,-0.01608,1e-05,2.68771]
[1777739300809,40.2,78507.87,0.0,-0.01611,1e-05,2.69237]
[1777739306693,40.2,78507.87,0.0,-0.01611,1e-05,2.6925]
[1777739313742,40.2,78506.75,0.0,-0.01612,1e-05,2.69308]
[1777739318776,40.21,78506.08,0.0,-0.01613,1e-05,2.69463]
[1777739323812,40.21,78505.25,0.0,-0.01614,2e-05,2.69654]
[1777739328847,40.21,78503.48,0.0,-0.01617,2e-05,2.70044]
[1777739333882,40.21,78497.91,0.0,-0.01626,2e-05,2.71236]
[1777739341938,40.21,78496.99,0.0,-0.01627,2e-05,2.71435]
[1777739346973,40.21,78497.25,0.0,-0.01627,2e-05,2.71385]
[1777739354026,40.21,78497.63,0.0,-0.01626,2e-05,2.71317]
[1777739359058,40.21,78495.96,0.0,-0.01629,2e-05,2.71682]
[1777739365102,40.21,78493.53,0.0,-0.01633,2e-05,2.72209]
[1777739370137,40.21,78490.54,0.0,-0.01637,2e-05,2.72849]
[1777739375173,40.21,78489.52,0.0,-0.01638,2e-05,2.72873]
[1777739381489,40.21,78486.85,0.0,-0.01642,2e-05,2.73433]
[1777739388264,40.21,78486.44,0.0,-0.01642,2e-05,2.735]
[1777739393299,40.21,78485.58,0.0,-0.01643,2e-05,2.73659]
[1777739398336,40.21,78485.0,0.0,-0.01644,2e-05,2.73752]
[1777739403370,40.2,78485.34,0.0,-0.01643,2e-05,2.73645]
[1777739410418,40.2,78483.13,0.0,-0.01646,2e-05,2.74063]
[1777739415453,40.2,78484.59,0.0,-0.01644,2e-05,2.73711]
[1777739421770,40.2,78486.43,0.0,-0.01641,2e-05,2.73275]
[1777739427537,40.2,78485.42,0.0,-0.01642,2e-05,2.73449]
[1777739432571,40.2,78483.47,0.0,-0.01643,2e-05,2.73629]
[1777739437607,40.2,78483.23,0.0,-0.01643,2e-05,2.73637]
[1777739443649,40.19,78485.21,0.0,-0.0164,2e-05,2.73158]
[1777739448685,40.19,78486.81,0.0,-0.01637,2e-05,2.7277]
[1777739453721,40.19,78487.93,0.0,-0.01635,2e-05,2.72485]
[1777739458758,40.19,78483.09,0.0,-0.01642,2e-05,2.73468]
[1777739463790,40.19,78485.18,0.0,-0.01639,2e-05,2.72961]
[1777739468827,40.19,78487.86,0.0,-0.01634,2e-05,2.72332]
[1777739473860,40.18,78489.0,0.0,-0.01632,2e-05,2.72037]
[1777739482191,40.18,78489.26,0.0,-0.01631,2e-05,2.71891]
[1777739489973,40.18,78490.84,0.0,-0.01628,2e-05,2.7149]
[1777739495012,40.18,78491.71,0.0,-0.01625,2e-05,2.71066]
[1777739500043,40.18,78492.02,0.0,-0.01625,2e-05,2.70959]
[1777739505078,40.17,78491.22,0.0,-0.01626,2e-05,2.71089]
[1777739510114,40.17,78481.75,0.0,-0.0164,2e-05,2.73061]
[1777739515154,40.17,78481.45,0.0,-0.0164,2e-05,2.73065]
[1777739520184,40.17,78479.49,0.0,-0.01642,2e-05,2.73432]
[1777739525219,40.17,78475.9,0.0,-0.01647,2e-05,2.7415]
[1777739530255,40.17,78474.64,0.0,-0.01649,2e-05,2.74369]
[1777739535290,40.16,78473.5,0.0,-0.0165,2e-05,2.74556]
[1777739541333,40.16,78472.99,0.0,-0.01651,2e-05,2.74611]
[1777739552681,40.16,78467.57,0.0,-0.01657,2e-05,2.75483]
[1777739562751,40.16,78465.3,0.0,-0.0166,2e-05,2.75889]
[1777739568521,40.15,78464.18,0.0,-0.01662,2e-05,2.76081]
[1777739574564,40.15,78463.2,0.0,-0.01663,2e-05,2.76243]
[1777739581614,40.15,78462.29,0.0,-0.01664,2e-05,2.7638]
[1777739586648,40.15,78459.75,0.0,-0.01667,2e-05,2.76884]
[1777739591683,40.15,78464.07,0.0,-0.0166,2e-05,2.75907]
[1777739599739,40.15,78463.57,0.0,-0.01661,2e-05,2.75952]
[1777739604774,40.14,78462.47,0.0,-0.01662,2e-05,2.76149]
[1777739610816,40.14,78462.32,0.0,-0.01662,2e-05,2.7613]
[1777739616857,40.14,78462.03,0.0,-0.01661,2e-05,2.75944]
[1777739621894,40.14,78460.16,0.0,-0.01663,2e-05,2.76305]
[1777739629949,40.14,78456.37,0.0,-0.01669,2e-05,2.77044]
[1777739635991,40.14,78455.87,0.0,-0.01669,2e-05,2.77094]
[1777739641027,40.13,78455.58,0.0,-0.01669,2e-05,2.77111]
[1777739646063,40.13,78452.15,0.0,-0.01674,2e-05,2.77808]
[1777739651098,40.13,78452.08,0.0,-0.01674,2e-05,2.77769]
[1777739657142,40.13,78453.43,0.0,-0.01671,2e-05,2.77411]
[1777739662175,40.13,78453.87,0.0,-0.0167,2e-05,2.77262]
[1777739667211,40.13,78454.64,0.0,-0.01669,2e-05,2.7704]
[1777739673254,40.12,78455.28,0.0,-0.01666,2e-05,2.76638]
[1777739679296,40.12,78452.61,0.0,-0.0167,2e-05,2.7715]
[1777739684331,40.12,78450.15,0.0,-0.01673,2e-05,2.77622]
[1777739689368,40.12,78449.86,0.0,-0.01673,2e-05,2.77617]
[1777739694402,40.11,78451.01,0.0,-0.01671,2e-05,2.77287]
[1777739699442,40.11,78450.77,0.0,-0.01671,2e-05,2.77273]
[1777739704472,40.11,78457.74,0.0,-0.0166,2e-05,2.75706]
[1777739711521,40.11,78457.92,0.0,-0.01659,2e-05,2.75594]
[1777739716555,40.11,78458.09,0.0,-0.01658,2e-05,2.75507]
[1777739721591,40.1,78458.46,0.0,-0.01657,2e-05,2.7538]
[1777739726625,40.1,78460.13,0.0,-0.01654,2e-05,2.74977]
[1777739731661,40.1,78459.83,0.0,-0.01653,2e-05,2.74803]
[1777739736696,40.1,78459.54,0.0,-0.01654,2e-05,2.74826]
[1777739741731,40.1,78459.34,0.0,-0.01654,2e-05,2.74831]
[1777739748780,40.1,78459.37,0.0,-0.01653,2e-05,2.74772]
[1777739754102,40.1,78460.94,0.0,-0.01651,2e-05,2.74398]
[1777739759857,40.1,78462.57,0.0,-0.01648,2e-05,2.74008]
[1777739765899,40.09,78460.03,0.0,-0.01651,2e-05,2.74513]
[1777739771941,40.09,78459.65,0.0,-0.01652,2e-05,2.74553]
[1777739776976,40.09,78459.45,0.0,-0.01652,2e-05,2.74562]
[1777739782012,40.09,78458.41,0.0,-0.01653,2e-05,2.7475]
[1777739787045,40.09,78458.11,0.0,-0.01653,2e-05,2.74778]
[1777739793088,40.09,78458.47,0.0,-0.01651,2e-05,2.7446]
[1777739798123,40.09,78458.38,0.0,-0.01651,2e-05,2.74445]
[1777739803159,40.09,78455.46,0.0,-0.01655,2e-05,2.7504]
[1777739810208,40.08,78455.1,0.0,-0.01656,2e-05,2.75063]
[1777739815244,40.08,78455.92,0.0,-0.01654,2e-05,2.74849]
[1777739822292,40.08,78456.0,0.0,-0.01654,2e-05,2.7478]
[1777739827327,40.08,78457.44,0.0,-0.01651,2e-05,2.74435]
[1777739834377,40.08,78457.29,0.0,-0.01651,2e-05,2.7442]
[1777739840418,40.08,78457.55,0.0,-0.0165,2e-05,2.74324]
[1777739846461,40.08,78457.58,0.0,-0.0165,2e-05,2.74279]
[1777739851498,40.07,78458.26,0.0,-0.01648,2e-05,2.73904]
[1777739857539,40.07,78467.23,0.0,-0.01634,2e-05,2.71952]
[1777739862578,40.07,78466.78,0.0,-0.01634,2e-05,2.72035]
[1777739869626,40.07,78467.93,0.0,-0.01633,2e-05,2.71779]
[1777739874952,40.07,78465.82,0.0,-0.01636,2e-05,2.7222]
[1777739880702,40.07,78464.95,0.0,-0.01637,2e-05,2.72395]
[1777739885738,40.07,78464.5,0.0,-0.01638,2e-05,2.72481]
[1777739890772,40.07,78465.12,0.0,-0.01637,2e-05,2.72342]
[1777739895808,40.07,78466.31,0.0,-0.01635,2e-05,2.72082]
[1777739900842,40.07,78466.78,0.0,-0.01634,2e-05,2.71978]
[1777739905878,40.07,78470.21,0.0,-0.01629,2e-05,2.71245]
[1777739910912,40.07,78469.09,0.0,-0.0163,2e-05,2.71488]
[1777739925306,40.07,78469.57,0.0,-0.01629,2e-05,2.71199]
[1777739935376,40.07,78469.58,0.0,-0.01629,2e-05,2.71201]
[1777739942130,40.07,78463.35,0.0,-0.01638,2e-05,2.72524]
[1777739947165,40.07,78463.13,0.0,-0.01638,2e-05,2.72564]
[1777739952200,40.07,78462.61,0.0,-0.01639,2e-05,2.72669]
[1777739957235,40.07,78461.77,0.0,-0.0164,2e-05,2.72845]
[1777739962270,40.07,78461.6,0.0,-0.01641,2e-05,2.72879]
[1777739967305,40.07,78461.96,0.0,-0.0164,2e-05,2.72801]
[1777739972339,40.07,78461.53,0.0,-0.0164,2e-05,2.72696]
[1777739977375,40.07,78461.09,0.0,-0.0164,2e-05,2.72791]
[1777739982411,40.07,78456.28,0.0,-0.01648,2e-05,2.7382]
[1777739987446,40.07,78456.23,0.0,-0.01648,2e-05,2.73819]
[1777739993488,40.07,78455.43,0.0,-0.01649,2e-05,2.73973]
[1777739998525,40.07,78455.55,0.0,-0.01648,2e-05,2.73929]
[1777740003559,40.07,78456.34,0.0,-0.01647,2e-05,2.73741]
[1777740009601,40.07,78447.1,0.0,-0.01661,2e-05,2.75695]
[1777740015642,40.07,78449.28,0.0,-0.01657,2e-05,2.75176]
[1777740020677,40.06,78450.52,0.0,-0.01655,2e-05,2.74869]
[1777740025711,40.06,78451.94,0.0,-0.01653,2e-05,2.74524]
[1777740030748,40.06,78453.58,0.0,-0.0165,2e-05,2.74124]
[1777740035783,40.06,78457.37,0.0,-0.01643,2e-05,2.73076]
[1777740042834,40.06,78457.61,0.0,-0.01642,2e-05,2.72976]
[1777740047871,40.06,78460.46,0.0,-0.01637,2e-05,2.72337]
[1777740052905,40.06,78458.97,0.0,-0.01639,2e-05,2.7263]
[1777740060961,40.06,78459.4,0.0,-0.01639,2e-05,2.72498]
[1777740066292,40.05,78464.41,0.0,-0.01631,2e-05,2.71406]
[1777740072038,40.05,78464.62,0.0,-0.0163,2e-05,2.71347]
[1777740077072,40.05,78463.53,0.0,-0.01632,2e-05,2.71567]
[1777740084122,40.05,78463.14,0.0,-0.01632,2e-05,2.71633]
[1777740090164,40.05,78468.69,0.0,-0.01624,2e-05,2.70443]
[1777740095199,40.05,78466.17,0.0,-0.01627,2e-05,2.70782]
[1777740100234,40.05,78465.77,0.0,-0.01627,2e-05,2.70862]
[1777740105272,40.05,78465.17,0.0,-0.01628,2e-05,2.70986]
[1777740110308,40.05,78468.89,0.0,-0.01622,2e-05,2.7019]
[1777740115340,40.05,78471.85,0.0,-0.01618,2e-05,2.69574]
[1777740120375,40.05,78471.27,0.0,-0.01619,2e-05,2.69713]
[1777740126721,40.05,78468.85,0.0,-0.01623,2e-05,2.70249]
[1777740132459,40.06,78467.41,0.0,-0.01625,2e-05,2.70579]
[1777740137495,40.06,78463.88,0.0,-0.01631,2e-05,2.71354]
[1777740142529,40.06,78463.17,0.0,-0.01632,2e-05,2.71525]
[1777740147564,40.06,78462.59,0.0,-0.01633,2e-05,2.7167]
[1777740154613,40.06,78461.6,0.0,-0.01633,2e-05,2.71718]
[1777740164679,40.06,78461.12,0.0,-0.01635,2e-05,2.71872]
[1777740171732,40.06,78458.82,0.0,-0.01638,2e-05,2.724]
[1777740176768,40.06,78456.55,0.0,-0.01642,2e-05,2.72908]
[1777740181804,40.06,78456.4,0.0,-0.01642,2e-05,2.72959]
[1777740186839,40.06,78456.94,0.0,-0.01642,2e-05,2.72861]
[1777740191874,40.06,78457.31,0.0,-0.01641,2e-05,2.728]
[1777740197916,40.06,78457.73,0.0,-0.01641,2e-05,2.72731]
[1777740203959,40.07,78458.11,0.0,-0.0164,2e-05,2.72675]
[1777740214031,40.07,78458.85,0.0,-0.01638,2e-05,2.72355]
[1777740217052,40.07,78441.16,0.0,-0.01666,2e-05,2.76161]
[1777740222089,40.07,78438.99,0.0,-0.01669,2e-05,2.76607]
[1777740227121,40.06,78439.17,0.0,-0.01668,2e-05,2.76538]
[1777740232159,40.06,78441.98,0.0,-0.01664,2e-05,2.75899]
[1777740237192,40.06,78444.65,0.0,-0.01659,2e-05,2.75293]
[1777740242227,40.06,78446.94,0.0,-0.01656,2e-05,2.7477]
[1777740247262,40.06,78449.49,0.0,-0.01651,2e-05,2.74189]
[1777740254311,40.06,78450.48,0.0,-0.0165,2e-05,2.73929]
[1777740259345,40.06,78452.44,0.0,-0.01646,2e-05,2.73471]
[1777740265691,40.06,78453.85,0.0,-0.01644,2e-05,2.73124]
[1777740271442,40.05,78454.16,0.0,-0.01642,2e-05,2.72816]
[1777740276477,40.05,78455.95,0.0,-0.01639,2e-05,2.72394]
[1777740281512,40.05,78456.63,0.0,-0.01638,2e-05,2.72211]
[1777740285832,40.05,78437.2,0.0,-0.01667,2e-05,2.76368]
[1777740291584,40.05,78436.41,0.0,-0.01668,2e-05,2.76453]
[1777740296619,40.05,78426.83,0.0,-0.01682,2e-05,2.78464]
[1777740302661,40.04,78419.23,0.0,-0.01694,2e-05,2.80014]
[1777740307696,40.04,78426.06,0.0,-0.01682,2e-05,2.78424]
[1777740312733,40.04,78424.57,0.0,-0.01684,2e-05,2.78667]
[1777740317766,40.03,78426.05,0.0,-0.01681,2e-05,2.78257]
[1777740322802,40.03,78427.14,0.0,-0.01679,2e-05,2.77931]
[1777740328845,40.03,78427.27,0.0,-0.01678,2e-05,2.77799]
[1777740333879,40.03,78434.43,0.0,-0.01665,2e-05,2.75966]
[1777740338913,40.02,78435.66,0.0,-0.01662,2e-05,2.75628]
[1777740343954,40.02,78437.27,0.0,-0.01659,2e-05,2.75211]
[1777740348989,40.02,78437.76,0.0,-0.01658,2e-05,2.7504]
[1777740354025,40.02,78438.26,0.0,-0.01657,2e-05,2.74871]
[1777740360067,40.01,78438.52,0.0,-0.01656,2e-05,2.74745]
[1777740362019,40.01,78438.71,0.0,-0.01656,2e-05,2.74692]
[1777740362085,40.01,78438.81,0.0,-0.01655,2e-05,2.74649]
[1777740367114,40.02,78446.16,0.0,-0.01646,2e-05,2.73291]
[1777740370946,40.03,78445.57,0.0,-0.01648,2e-05,2.73553]
[1777740371148,40.03,78446.56,0.0,-0.01646,2e-05,2.73385]
[1777740376463,40.03,78446.06,0.0,-0.01647,2e-05,2.73449]
[1777740386533,40.02,78444.3,0.0,-0.01649,2e-05,2.73741]
[1777740392294,40.02,78444.15,0.0,-0.01648,2e-05,2.73524]
[1777740397329,40.02,78440.58,0.0,-0.01653,2e-05,2.74247]
[1777740402367,40.02,78438.58,0.0,-0.01656,2e-05,2.74629]
[1777740407404,40.02,78433.36,0.0,-0.01663,2e-05,2.75701]
[1777740413445,40.01,78433.56,0.0,-0.01662,2e-05,2.75583]
[1777740419486,40.01,78434.53,0.0,-0.0166,2e-05,2.75298]
[1777740424522,40.01,78436.81,0.0,-0.01656,2e-05,2.74745]
[1777740431570,40.01,78436.73,0.0,-0.01656,2e-05,2.74686]
[1777740436885,40.0,78437.5,0.0,-0.01654,2e-05,2.74467]
[1777740443655,40.0,78437.5,0.0,-0.01654,2e-05,2.74397]
[1777740449722,40.0,78437.33,0.0,-0.01654,2e-05,2.74376]
[1777740455764,40.0,78437.35,0.0,-0.01652,2e-05,2.74118]
[1777740460801,40.0,78437.82,0.0,-0.01651,2e-05,2.73973]
[1777740465834,40.0,78437.87,0.0,-0.01651,2e-05,2.7392]
[1777740470868,39.99,78445.12,0.0,-0.01639,2e-05,2.72325]
[1777740475904,39.99,78445.14,0.0,-0.01639,2e-05,2.72294]
[1777740480939,39.99,78444.33,0.0,-0.0164,2e-05,2.7244]
[1777740485974,39.99,78443.67,0.0,-0.01641,2e-05,2.72553]
[1777740491010,39.99,78442.87,0.0,-0.01642,2e-05,2.72696]
[1777740496049,39.99,78442.32,0.0,-0.01643,2e-05,2.72784]
[1777740501083,39.99,78441.71,0.0,-0.01643,2e-05,2.72885]
[1777740506118,39.99,78441.34,0.0,-0.01644,2e-05,2.72934]
[1777740511154,39.99,78441.84,0.0,-0.01642,2e-05,2.72598]
[1777740517449,39.99,78441.92,0.0,-0.01641,2e-05,2.72538]
[1777740523249,39.98,78443.03,0.0,-0.01639,2e-05,2.72263]
[1777740531307,39.98,78443.19,0.0,-0.01639,2e-05,2.72186]
[1777740536337,39.98,78443.88,0.0,-0.01637,2e-05,2.72001]
[1777740541373,39.98,78444.19,0.0,-0.01637,2e-05,2.71905]
[1777740546408,39.98,78448.57,0.0,-0.0163,2e-05,2.70946]
[1777740551441,39.98,78447.3,0.0,-0.01632,2e-05,2.71202]
[1777740556477,39.98,78447.7,0.0,-0.01631,2e-05,2.711]
[1777740562518,39.98,78449.72,0.0,-0.01628,2e-05,2.70648]
[1777740567800,39.98,78451.88,0.0,-0.01624,2e-05,2.7017]
[1777740573595,39.98,78453.0,0.0,-0.01621,2e-05,2.69717]
[1777740581652,39.98,78454.65,0.0,-0.01619,2e-05,2.69343]
[1777740586687,39.98,78456.4,0.0,-0.01616,2e-05,2.68956]
[1777740591722,39.98,78456.95,0.0,-0.01615,2e-05,2.68823]
[1777740596758,39.98,78457.55,0.0,-0.01614,2e-05,2.68679]
[1777740601793,39.97,78458.25,0.0,-0.01613,2e-05,2.68513]
[1777740606828,39.97,78459.35,0.0,-0.01611,2e-05,2.68262]
[1777740611863,39.97,78459.43,0.0,-0.01611,2e-05,2.68228]
[1777740616900,39.97,78459.78,0.0,-0.0161,2e-05,2.68136]
[1777740621935,39.97,78462.38,0.0,-0.01606,2e-05,2.67569]
[1777740628221,39.97,78463.19,0.0,-0.01605,2e-05,2.67385]
[1777740634019,39.97,78464.66,0.0,-0.01601,2e-05,2.66869]
[1777740639055,39.97,78468.16,0.0,-0.01596,1e-05,2.66132]
[1777740644089,39.97,78467.6,0.0,-0.01597,2e-05,2.66263]
[1777740649122,39.97,78466.16,0.0,-0.01599,2e-05,2.66583]
[1777740655165,39.97,78464.31,0.0,-0.01602,2e-05,2.66999]
[1777740668509,39.98,78461.81,0.0,-0.01607,2e-05,2.67597]
[1777740674297,39.98,78464.91,0.0,-0.01602,2e-05,2.66975]
[1777740679332,39.98,78464.56,0.0,-0.01603,2e-05,2.67089]
[1777740684368,39.98,78464.18,0.0,-0.01604,2e-05,2.67209]
[1777740689404,39.98,78463.79,0.0,-0.01605,2e-05,2.6734]
[1777740694438,39.98,78464.4,0.0,-0.01603,2e-05,2.67048]
[1777740699473,39.98,78464.95,0.0,-0.01602,2e-05,2.6698]
[1777740704511,39.98,78464.15,0.0,-0.01604,2e-05,2.67187]
[1777740708447,39.99,78464.12,0.0,-0.01604,2e-05,2.67209]
[1777740708539,39.99,78465.03,0.0,-0.01603,2e-05,2.67031]
[1777740709662,39.99,78465.03,0.0,-0.01603,2e-05,2.67031]
[1777740709746,39.99,78465.99,0.0,-0.01601,2e-05,2.66846]
[1777740716596,39.99,78465.99,0.0,-0.01602,2e-05,2.66899]
[1777740721632,39.99,78470.27,0.0,-0.01596,1e-05,2.66034]
[1777740726666,39.99,78477.89,0.0,-0.01585,1e-05,2.64481]
[1777740732707,39.99,78478.68,0.0,-0.01584,1e-05,2.64375]
[1777740737743,39.99,78480.04,0.0,-0.01582,1e-05,2.64139]
[1777740742778,40.0,78480.02,0.0,-0.01583,1e-05,2.64193]
[1777740749073,40.0,78481.13,0.0,-0.01581,1e-05,2.6402]
[1777740754862,40.0,78480.47,0.0,-0.01582,1e-05,2.64025]
[1777740759897,40.0,78479.29,0.0,-0.01584,1e-05,2.64319]
[1777740764933,40.0,78480.06,0.0,-0.01583,1e-05,2.64203]
[1777740772988,40.01,78480.4,0.0,-0.01583,1e-05,2.64205]
[1777740778023,40.01,78479.23,0.0,-0.01585,1e-05,2.64493]
[1777740785075,40.01,78479.36,0.0,-0.01585,1e-05,2.64525]
[1777740790110,40.01,78477.43,0.0,-0.01588,1e-05,2.6497]
[1777740795144,40.01,78477.66,0.0,-0.01588,1e-05,2.64959]
[1777740800434,40.01,78478.03,0.0,-0.01588,1e-05,2.6492]
[1777740806221,40.01,78477.07,0.0,-0.0159,1e-05,2.65168]
[1777740811257,40.02,78477.0,0.0,-0.01589,1e-05,2.65027]
[1777740816292,40.02,78472.66,0.0,-0.01596,1e-05,2.65976]
[1777740821326,40.02,78470.55,0.0,-0.01599,2e-05,2.66451]
[1777740827625,40.02,78469.49,0.0,-0.01601,2e-05,2.66709]
[1777740835425,40.02,78469.49,0.0,-0.01601,2e-05,2.66743]
[1777740840459,40.02,78462.83,0.0,-0.01611,2e-05,2.68174]
[1777740845495,40.02,78461.75,0.0,-0.01613,2e-05,2.68425]
[1777740854558,40.02,78460.43,0.0,-0.01615,2e-05,2.68746]
[1777740861607,40.02,78457.93,0.0,-0.01619,2e-05,2.69315]
[1777740867650,40.03,78457.75,0.0,-0.0162,2e-05,2.69383]
[1777740876714,40.03,78456.94,0.0,-0.0162,2e-05,2.69405]
[1777740881749,40.03,78455.95,0.0,-0.01622,2e-05,2.69642]
[1777740886783,40.03,78455.05,0.0,-0.01624,2e-05,2.69861]
[1777740891820,40.03,78454.64,0.0,-0.01624,2e-05,2.69975]
[1777740898125,40.03,78453.86,0.0,-0.01626,2e-05,2.70176]
[1777740903903,40.03,78456.08,0.0,-0.01623,2e-05,2.69738]
[1777740913973,40.03,78457.43,0.0,-0.01621,2e-05,2.69525]
[1777740920018,40.04,78458.42,0.0,-0.0162,2e-05,2.69359]
[1777740925051,40.04,78457.31,0.0,-0.01622,2e-05,2.69632]
[1777740937134,40.04,78457.65,0.0,-0.01621,2e-05,2.69451]
[1777740942169,40.04,78457.33,0.0,-0.01622,2e-05,2.69558]
[1777740947204,40.04,78457.53,0.0,-0.01622,2e-05,2.69553]
[1777740952238,40.04,78460.65,0.0,-0.01617,2e-05,2.68931]
[1777740957274,40.05,78460.61,0.0,-0.01618,2e-05,2.68983]
[1777740962309,40.05,78460.33,0.0,-0.01618,2e-05,2.69084]
[1777740967343,40.05,78460.19,0.0,-0.01619,2e-05,2.69155]
[1777740972379,40.05,78455.77,0.0,-0.01626,2e-05,2.70134]
[1777740977414,40.05,78455.34,0.0,-0.01627,2e-05,2.70257]
[1777740982449,40.05,78450.63,0.0,-0.01634,2e-05,2.71288]
[1777740988755,40.05,78449.04,0.0,-0.01637,2e-05,2.71655]
[1777740994533,40.05,78449.26,0.0,-0.01635,2e-05,2.71428]
[1777740999568,40.05,78445.76,0.0,-0.01641,2e-05,2.72191]
[1777741004603,40.05,78446.51,0.0,-0.0164,2e-05,2.72038]
[1777741009648,40.05,78447.93,0.0,-0.01638,2e-05,2.71743]
[1777741014674,40.05,78445.14,0.0,-0.01642,2e-05,2.7235]
[1777741019712,40.05,78445.81,0.0,-0.01641,2e-05,2.72204]
[1777741024743,40.05,78445.21,0.0,-0.01642,2e-05,2.72327]
[1777741029778,40.05,78445.99,0.0,-0.0164,2e-05,2.7215]
[1777741034813,40.05,78448.53,0.0,-0.01636,2e-05,2.71598]
[1777741040856,40.05,78449.93,0.0,-0.01634,2e-05,2.7129]
[1777741045892,40.05,78450.86,0.0,-0.01633,2e-05,2.71086]
[1777741050926,40.05,78452.47,0.0,-0.0163,2e-05,2.70738]
[1777741057975,40.05,78453.58,0.0,-0.01628,2e-05,2.70301]
[1777741063010,40.05,78454.75,0.0,-0.01626,2e-05,2.7005]
[1777741068045,40.05,78455.17,0.0,-0.01625,2e-05,2.69961]
[1777741073079,40.05,78455.7,0.0,-0.01624,2e-05,2.69847]
[1777741078115,40.05,78454.92,0.0,-0.01625,2e-05,2.70011]
[1777741083150,40.05,78455.18,0.0,-0.01625,2e-05,2.69953]
[1777741089458,40.05,78455.71,0.0,-0.01624,2e-05,2.69836]
[1777741096241,40.05,78455.61,0.0,-0.01624,2e-05,2.69853]
[1777741102283,40.05,78455.77,0.0,-0.01624,2e-05,2.69815]
[1777741109598,40.05,78456.35,0.0,-0.01623,2e-05,2.69686]
[1777741118397,40.05,78456.65,0.0,-0.01622,2e-05,2.69422]
[1777741125443,40.05,78456.59,0.0,-0.01622,2e-05,2.69428]
[1777741131485,40.05,78452.4,0.0,-0.01628,2e-05,2.70303]
[1777741138536,40.05,78452.54,0.0,-0.01627,2e-05,2.70248]
[1777741143571,40.05,78452.85,0.0,-0.01627,2e-05,2.70164]
[1777741149878,40.05,78453.44,0.0,-0.01626,2e-05,2.70012]
[1777741156661,40.05,78453.84,0.0,-0.01625,2e-05,2.69905]
[1777741161695,40.05,78456.19,0.0,-0.01621,2e-05,2.6939]
[1777741170019,40.05,78456.09,0.0,-0.01621,2e-05,2.69387]
[1777741178824,40.05,78454.44,0.0,-0.01622,2e-05,2.6952]
[1777741184865,40.04,78455.38,0.0,-0.01621,2e-05,2.69303]
[1777741190160,40.04,78455.25,0.0,-0.01621,2e-05,2.69313]
[1777741195942,40.04,78456.5,0.0,-0.01619,2e-05,2.69032]
[1777741200991,40.04,78456.23,0.0,-0.01619,2e-05,2.69076]
[1777741206017,40.04,78457.04,0.0,-0.01618,2e-05,2.68887]
[1777741211051,40.04,78455.97,0.0,-0.0162,2e-05,2.69099]
[1777741220383,40.04,78456.0,0.0,-0.01619,2e-05,2.69066]
[1777741226160,40.04,78455.66,0.0,-0.0162,2e-05,2.6912]
[1777741231191,40.04,78455.88,0.0,-0.01618,2e-05,2.68862]
[1777741236225,40.04,78455.57,0.0,-0.01618,2e-05,2.68914]
[1777741242268,40.04,78454.79,0.0,-0.0162,2e-05,2.69061]
[1777741247573,40.04,78455.01,0.0,-0.01619,2e-05,2.68999]
[1777741253345,40.04,78450.27,0.0,-0.01626,2e-05,2.69988]
[1777741258382,40.04,78451.35,0.0,-0.01624,2e-05,2.69735]
[1777741265429,40.04,78452.12,0.0,-0.01623,2e-05,2.69542]
[1777741275496,40.04,78452.28,0.0,-0.01622,2e-05,2.69469]
[1777741281544,40.03,78453.77,0.0,-0.0162,2e-05,2.69131]
[1777741287857,40.03,78453.98,0.0,-0.0162,2e-05,2.69068]
[1777741293899,40.03,78455.17,0.0,-0.01617,2e-05,2.68604]
[1777741299671,40.03,78455.22,0.0,-0.01616,2e-05,2.68585]
[1777741305714,40.03,78455.28,0.0,-0.01616,2e-05,2.68565]
[1777741312761,40.03,78455.41,0.0,-0.01616,2e-05,2.68532]
[1777741324114,40.03,78455.7,0.0,-0.01616,2e-05,2.68464]
[1777741325915,40.03,78455.7,0.0,-0.01616,2e-05,2.68464]
[1777741326017,40.03,78455.7,0.0,-0.01616,2e-05,2.68463]
[1777741328124,40.03,78455.7,0.0,-0.01616,2e-05,2.68463]
[1777741328226,40.03,78456.32,0.0,-0.01615,2e-05,2.6833]
[1777741333928,40.03,78456.32,0.0,-0.01615,2e-05,2.6833]
[1777741334029,40.03,78456.32,0.0,-0.01615,2e-05,2.68329]
[1777741334813,40.03,78456.32,0.0,-0.01615,2e-05,2.68329]
[1777741334915,40.03,78456.32,0.0,-0.01615,2e-05,2.68329]
[1777741339305,40.03,78456.32,0.0,-0.01615,2e-05,2.68329]
[1777741339407,40.03,78456.71,0.0,-0.01614,2e-05,2.68246]
[1777741345994,40.03,78456.75,0.0,-0.01614,2e-05,2.68237]
[1777741352035,40.03,78457.01,0.0,-0.01612,2e-05,2.67987]
[1777741357070,40.03,78456.92,0.0,-0.01613,2e-05,2.68008]
[1777741364404,40.03,78456.96,0.0,-0.01613,2e-05,2.68003]
[1777741370162,40.03,78457.13,0.0,-0.01612,2e-05,2.67969]
[1777741375197,40.03,78456.84,0.0,-0.01613,2e-05,2.68033]
[1777741384545,40.03,78456.95,0.0,-0.01613,2e-05,2.68013]
[1777741390308,40.03,78456.99,0.0,-0.01613,2e-05,2.68008]
[1777741398369,40.03,78457.2,0.0,-0.01612,2e-05,2.67967]
[1777741399564,40.03,78457.2,0.0,-0.01612,2e-05,2.67967]
[1777741399665,40.03,78449.41,0.0,-0.01624,2e-05,2.69623]
[1777741404687,40.03,78448.21,0.0,-0.01626,2e-05,2.69866]
[1777741411455,40.03,78444.87,0.0,-0.0163,2e-05,2.70362]
[1777741416490,40.03,78443.85,0.0,-0.01631,2e-05,2.70564]
[1777741424824,40.03,78442.53,0.0,-0.01633,2e-05,2.70819]
[1777741430589,40.03,78448.76,0.0,-0.01623,2e-05,2.69475]
[1777741435623,40.03,78450.69,0.0,-0.0162,2e-05,2.69061]
[1777741442672,40.03,78450.85,0.0,-0.0162,2e-05,2.69025]
[1777741447985,40.03,78451.97,0.0,-0.01618,2e-05,2.68786]
[1777741455762,40.03,78451.77,0.0,-0.01619,2e-05,2.68828]
[1777741461806,40.03,78451.97,0.0,-0.01618,2e-05,2.68786]
[1777741468126,40.03,78452.61,0.0,-0.01617,2e-05,2.6865]
[1777741473899,40.03,78453.49,0.0,-0.01615,2e-05,2.68268]
[1777741478935,40.03,78453.85,0.0,-0.01614,2e-05,2.68193]
[1777741484977,40.03,78454.08,0.0,-0.01614,2e-05,2.68143]
[1777741490012,40.03,78447.87,0.0,-0.01623,2e-05,2.69457]
[1777741496054,40.03,78446.8,0.0,-0.01625,2e-05,2.69672]
[1777741501090,40.03,78445.31,0.0,-0.01627,2e-05,2.69979]
[1777741506125,40.03,78443.89,0.0,-0.01629,2e-05,2.70271]
[1777741511159,40.03,78443.33,0.0,-0.0163,2e-05,2.70381]
[1777741516195,40.03,78442.38,0.0,-0.01631,2e-05,2.70574]
[1777741522236,40.03,78440.85,0.0,-0.01634,2e-05,2.7089]
[1777741527273,40.03,78438.35,0.0,-0.01637,2e-05,2.71414]
[1777741532306,40.03,78431.55,0.0,-0.01647,2e-05,2.72664]
[1777741538351,40.03,78428.94,0.0,-0.01651,2e-05,2.73206]
[1777741543384,40.03,78424.67,0.0,-0.01657,2e-05,2.74105]
[1777741545341,40.03,78424.38,0.0,-0.01657,2e-05,2.74164]
[1777741545442,40.03,78423.53,0.0,-0.01659,2e-05,2.74343]
[1777741552447,40.02,78423.53,0.0,-0.01659,2e-05,2.7431]
[1777741557751,40.02,78419.05,0.0,-0.01665,2e-05,2.75256]
[1777741563524,40.02,78418.3,0.0,-0.01666,2e-05,2.75381]
[1777741573594,40.02,78418.45,0.0,-0.01665,2e-05,2.75276]
[1777741576929,40.02,78418.57,0.0,-0.01665,2e-05,2.75243]
[1777741577029,40.02,78418.61,0.0,-0.01665,2e-05,2.75218]
[1777741586188,40.02,78418.13,0.0,-0.01666,2e-05,2.7528]
[1777741586288,40.02,78418.3,0.0,-0.01665,2e-05,2.75206]
[1777741588020,40.02,78418.3,0.0,-0.01665,2e-05,2.75197]
[1777741588117,40.02,78417.68,0.0,-0.01666,2e-05,2.75322]
[1777741589942,40.02,78417.68,0.0,-0.01666,2e-05,2.75312]
[1777741590043,40.01,78412.85,0.0,-0.01673,2e-05,2.7635]
[1777741596756,40.01,78415.68,0.0,-0.01667,2e-05,2.75454]
[1777741601790,40.01,78417.38,0.0,-0.01664,2e-05,2.75027]
[1777741606826,40.01,78417.14,0.0,-0.01664,2e-05,2.7502]
[1777741608955,40.01,78417.94,0.0,-0.01663,2e-05,2.74834]
[1777741609055,40.01,78418.08,0.0,-0.01662,2e-05,2.74791]
[1777741610522,40.01,78418.08,0.0,-0.01662,2e-05,2.74779]
[1777741610854,40.01,78418.14,0.0,-0.01662,2e-05,2.74754]
[1777741618172,40.0,78417.75,0.0,-0.01662,2e-05,2.74749]
[1777741623944,40.0,78418.07,0.0,-0.01661,2e-05,2.74602]
[1777741628980,40.0,78418.41,0.0,-0.0166,2e-05,2.74461]
[1777741638312,40.0,78418.67,0.0,-0.01659,2e-05,2.74282]
[1777741644085,39.99,78418.46,0.0,-0.01658,2e-05,2.74244]
[1777741649120,39.99,78418.52,0.0,-0.01658,2e-05,2.7416]
[1777741655433,39.99,78418.66,0.0,-0.01656,2e-05,2.73833]
[1777741665503,39.98,78418.69,0.0,-0.01655,2e-05,2.73689]
[1777741672280,39.98,78418.75,0.0,-0.01654,2e-05,2.73594]
[1777741679331,39.98,78419.26,0.0,-0.01653,2e-05,2.7339]
[1777741685372,39.97,78418.47,0.0,-0.01653,2e-05,2.7348]
[1777741695713,39.97,78418.45,0.0,-0.01652,2e-05,2.73337]
[1777741702493,39.97,78418.57,0.0,-0.01651,2e-05,2.7322]
[1777741707527,39.96,78418.27,0.0,-0.01651,2e-05,2.7322]
[1777741712562,39.96,78418.41,0.0,-0.0165,2e-05,2.72927]
[1777741717597,39.96,78414.59,0.0,-0.01655,2e-05,2.7369]
[1777741725653,39.96,78412.33,0.0,-0.01658,2e-05,2.74083]
[1777741730959,39.95,78413.6,0.0,-0.01656,2e-05,2.73749]
[1777741736729,39.95,78414.34,0.0,-0.01654,2e-05,2.73518]
[1777741741764,39.95,78414.18,0.0,-0.01654,2e-05,2.73494]
[1777741751099,39.95,78414.79,0.0,-0.01652,2e-05,2.73256]
[1777741756873,39.94,78408.5,0.0,-0.01661,2e-05,2.74548]
[1777741761906,39.94,78405.49,0.0,-0.01666,2e-05,2.75144]
[1777741767948,39.94,78403.56,0.0,-0.01668,2e-05,2.75496]
[1777741772982,39.94,78402.41,0.0,-0.01668,2e-05,2.75491]
[1777741779025,39.94,78401.38,0.0,-0.0167,2e-05,2.75653]
[1777741784060,39.94,78400.22,0.0,-0.01671,2e-05,2.75854]
[1777741789095,39.93,78408.71,0.0,-0.01657,2e-05,2.73968]
[1777741795137,39.93,78415.56,0.0,-0.01647,2e-05,2.7245]
[1777741800172,39.93,78427.29,0.0,-0.01628,2e-05,2.69912]
[1777741805207,39.93,78445.79,0.0,-0.016,2e-05,2.65975]
[1777741810241,39.93,78447.14,0.0,-0.01598,2e-05,2.65717]
[1777741816287,39.93,78449.47,0.0,-0.01595,2e-05,2.6526]
[1777741822327,39.94,78451.3,0.0,-0.01593,2e-05,2.6491]
[1777741827635,39.94,78451.87,0.0,-0.01592,2e-05,2.64822]
[1777741833406,39.94,78453.05,0.0,-0.01589,2e-05,2.64403]
[1777741838443,39.94,78452.5,0.0,-0.0159,2e-05,2.64546]
[1777741844486,39.94,78446.09,0.0,-0.016,2e-05,2.65915]
[1777741849517,39.94,78437.91,0.0,-0.01613,2e-05,2.67659]
[1777741854553,39.94,78433.14,0.0,-0.0162,2e-05,2.68684]
[1777741859591,39.94,78431.15,0.0,-0.01623,2e-05,2.69118]
[1777741867915,39.94,78427.08,0.0,-0.01629,2e-05,2.70009]
[1777741875700,39.94,78421.25,0.0,-0.01638,2e-05,2.71279]
[1777741880735,39.94,78418.14,0.0,-0.01643,2e-05,2.71962]
[1777741886777,39.94,78417.11,0.0,-0.01645,2e-05,2.72201]
[1777741891812,39.94,78415.36,0.0,-0.01647,2e-05,2.72395]
[1777741896847,39.94,78413.75,0.0,-0.01649,2e-05,2.72756]
[1777741903897,39.94,78412.96,0.0,-0.01651,2e-05,2.72947]
[1777741910945,39.94,78409.33,0.0,-0.01656,2e-05,2.73749]
[1777741916987,39.94,78408.68,0.0,-0.01658,2e-05,2.73904]
[1777741926052,39.95,78408.41,0.0,-0.01658,2e-05,2.73985]
[1777741931087,39.95,78403.8,0.0,-0.01665,2e-05,2.74994]
[1777741936123,39.95,78404.71,0.0,-0.01664,2e-05,2.74799]
[1777741941157,39.95,78404.85,0.0,-0.01664,2e-05,2.74768]
[1777741946193,39.95,78405.8,0.0,-0.01662,2e-05,2.7456]
[1777741951227,39.95,78405.18,0.0,-0.01662,2e-05,2.7449]
[1777741958552,39.95,78404.71,0.0,-0.01663,2e-05,2.74577]
[1777741967340,39.94,78407.27,0.0,-0.01659,2e-05,2.73998]
[1777741972375,39.94,78409.68,0.0,-0.01655,2e-05,2.73464]
[1777741977410,39.94,78410.32,0.0,-0.01654,2e-05,2.73313]
[1777741982445,39.94,78410.48,0.0,-0.01653,2e-05,2.73266]
[1777741987480,39.94,78411.24,0.0,-0.01652,2e-05,2.73088]
[1777741992515,39.94,78413.17,0.0,-0.01649,2e-05,2.72657]
[1777741998842,39.94,78413.82,0.0,-0.01648,2e-05,2.72496]
[1777742005606,39.94,78417.23,0.0,-0.01642,2e-05,2.71748]
[1777742011648,39.94,78417.25,0.0,-0.01641,2e-05,2.71535]
[1777742016687,39.94,78418.59,0.0,-0.01639,2e-05,2.7124]
[1777742022725,39.94,78418.6,0.0,-0.01639,2e-05,2.71233]
[1777742029052,39.94,78417.69,0.0,-0.0164,2e-05,2.71422]
[1777742035819,39.94,78418.21,0.0,-0.01639,2e-05,2.71303]
[1777742041859,39.94,78418.23,0.0,-0.01639,2e-05,2.71294]
[1777742046895,39.94,78418.28,0.0,-0.01639,2e-05,2.7128]
[1777742051929,39.94,78418.34,0.0,-0.01639,2e-05,2.71264]
[1777742056966,39.94,78418.85,0.0,-0.01638,2e-05,2.71152]
[1777742062000,39.94,78418.57,0.0,-0.01639,2e-05,2.7121]
[1777742069332,39.94,78427.9,0.0,-0.01625,2e-05,2.69228]
[1777742076105,39.94,78427.91,0.0,-0.01624,2e-05,2.69049]
[1777742081140,39.94,78428.69,0.0,-0.01623,2e-05,2.68898]
[1777742086175,39.94,78428.78,0.0,-0.01622,2e-05,2.68894]
[1777742091210,39.94,78427.99,0.0,-0.01624,2e-05,2.69076]
[1777742096245,39.94,78425.27,0.0,-0.01628,2e-05,2.69666]
[1777742102286,39.94,78419.05,0.0,-0.01638,2e-05,2.71]
[1777742107321,39.94,78419.63,0.0,-0.01637,2e-05,2.70871]
[1777742113364,39.94,78420.6,0.0,-0.01635,2e-05,2.70657]
[1777742119685,39.94,78421.76,0.0,-0.01633,2e-05,2.70402]
[1777742127464,39.94,78426.73,0.0,-0.01626,2e-05,2.69337]
[1777742137620,39.94,78425.92,0.0,-0.01626,2e-05,2.69319]
[1777742147690,39.94,78425.57,0.0,-0.01626,2e-05,2.69404]
[1777742158764,39.94,78424.77,0.0,-0.01628,2e-05,2.69585]
[1777742165817,39.94,78424.35,0.0,-0.01628,2e-05,2.6968]
[1777742171859,39.94,78424.19,0.0,-0.01629,2e-05,2.69719]
[1777742178908,39.94,78426.53,0.0,-0.01625,2e-05,2.69227]
[1777742183943,39.94,78430.75,0.0,-0.01619,2e-05,2.68335]
[1777742188978,39.94,78430.88,0.0,-0.01619,2e-05,2.68333]
[1777742194013,39.94,78431.41,0.0,-0.01617,2e-05,2.68045]
[1777742200249,39.95,78431.86,0.0,-0.01616,2e-05,2.67971]
[1777742206098,39.95,78432.42,0.0,-0.01616,2e-05,2.67882]
[1777742211132,39.95,78431.98,0.0,-0.01617,2e-05,2.68002]
[1777742220389,39.95,78430.74,0.0,-0.01619,2e-05,2.68314]
[1777742226238,39.95,78432.75,0.0,-0.01616,2e-05,2.67921]
[1777742231273,39.95,78433.55,0.0,-0.01615,2e-05,2.67786]
[1777742236308,39.95,78433.31,0.0,-0.01616,2e-05,2.67872]
[1777742248392,39.96,78434.08,0.0,-0.01615,2e-05,2.67789]
[1777742253427,39.96,78439.32,0.0,-0.01606,2e-05,2.66514]
[1777742258462,39.96,78441.02,0.0,-0.01604,2e-05,2.66187]
[1777742264505,39.96,78441.96,0.0,-0.01603,2e-05,2.6603]
[1777742269540,39.96,78442.74,0.0,-0.01602,2e-05,2.65897]
[1777742276589,39.96,78443.58,0.0,-0.01601,2e-05,2.65767]
[1777742281624,39.96,78444.04,0.0,-0.016,2e-05,2.65705]
[1777742286659,39.96,78430.5,0.0,-0.01621,2e-05,2.68611]
[1777742291694,39.96,78426.8,0.0,-0.01627,2e-05,2.69413]
[1777742296730,39.96,78426.62,0.0,-0.01627,2e-05,2.69463]
[1777742303777,39.97,78426.17,0.0,-0.01628,2e-05,2.69576]
[1777742309825,39.97,78424.5,0.0,-0.01631,2e-05,2.69946]
[1777742314859,39.97,78423.97,0.0,-0.0163,2e-05,2.69872]
[1777742319894,39.97,78423.83,0.0,-0.01631,2e-05,2.69913]
[1777742324938,39.97,78421.81,0.0,-0.01634,2e-05,2.70359]
[1777742329967,39.97,78420.16,0.0,-0.01637,2e-05,2.70726]
[1777742340035,39.97,78420.24,0.0,-0.01637,2e-05,2.70732]
[1777742350106,39.97,78420.57,0.0,-0.01636,2e-05,2.70684]
[1777742355144,39.97,78417.19,0.0,-0.01642,2e-05,2.71422]
[1777742361370,39.97,78416.93,0.0,-0.01642,2e-05,2.71495]
[1777742367229,39.97,78413.98,0.0,-0.01647,2e-05,2.72146]
[1777742372262,39.97,78418.63,0.0,-0.01639,2e-05,2.70973]
[1777742377298,39.97,78415.08,0.0,-0.01644,2e-05,2.71762]
[1777742382333,39.97,78413.18,0.0,-0.01647,2e-05,2.72191]
[1777742388375,39.97,78412.52,0.0,-0.01649,2e-05,2.72355]
[1777742393410,39.97,78412.76,0.0,-0.01648,2e-05,2.72322]
[1777742398445,39.97,78411.45,0.0,-0.0165,2e-05,2.72623]
[1777742403485,39.97,78411.56,0.0,-0.0165,2e-05,2.72615]
[1777742408524,39.98,78408.02,0.0,-0.01656,2e-05,2.73397]
[1777742413560,39.98,78406.98,0.0,-0.01658,2e-05,2.73633]
[1777742420608,39.98,78405.96,0.0,-0.01659,2e-05,2.73869]
[1777742428664,39.98,78411.2,0.0,-0.01651,2e-05,2.72754]
[1777742433699,39.98,78413.28,0.0,-0.01647,2e-05,2.72115]
[1777742438734,39.98,78413.48,0.0,-0.01647,2e-05,2.72078]
[1777742447799,39.98,78414.49,0.0,-0.01645,2e-05,2.71864]
[1777742453840,39.98,78417.81,0.0,-0.0164,2e-05,2.71146]
[1777742462072,39.98,78416.64,0.0,-0.01642,2e-05,2.71384]
[1777742472143,39.98,78416.76,0.0,-0.01641,2e-05,2.71326]
[1777742482211,39.97,78415.32,0.0,-0.01643,2e-05,2.71599]
[1777742492281,39.97,78414.2,0.0,-0.01644,2e-05,2.71605]
[1777742498149,39.97,78413.34,0.0,-0.01645,2e-05,2.71774]
[1777742504192,39.97,78412.97,0.0,-0.01645,2e-05,2.71832]
[1777742513255,39.97,78412.65,0.0,-0.01646,2e-05,2.71866]
[1777742519297,39.97,78414.32,0.0,-0.01643,2e-05,2.7148]
[1777742527355,39.97,78420.96,0.0,-0.01633,2e-05,2.70042]
[1777742532562,39.97,78421.43,0.0,-0.01632,2e-05,2.69941]
[1777742538430,39.97,78421.86,0.0,-0.01631,2e-05,2.69852]
[1777742546486,39.97,78422.78,0.0,-0.0163,2e-05,2.69666]
[1777742551520,39.97,78423.55,0.0,-0.01628,2e-05,2.69315]
[1777742557564,39.97,78422.78,0.0,-0.01629,2e-05,2.69496]
[1777742562771,39.97,78420.08,0.0,-0.01633,2e-05,2.7009]
[1777742570655,39.97,78419.5,0.0,-0.01634,2e-05,2.7024]
[1777742575689,39.97,78417.89,0.0,-0.01637,2e-05,2.70603]
[1777742581731,39.97,78419.06,0.0,-0.01635,2e-05,2.70374]
[1777742586766,39.97,78419.54,0.0,-0.01635,2e-05,2.7029]
[1777742592981,39.98,78420.26,0.0,-0.01634,2e-05,2.70156]
[1777742599859,39.98,78417.94,0.0,-0.01637,2e-05,2.70673]
[1777742610935,39.98,78417.62,0.0,-0.01638,2e-05,2.7076]
[1777742623195,39.98,78419.17,0.0,-0.01635,2e-05,2.7025]
[1777742633264,39.98,78423.23,0.0,-0.01628,2e-05,2.69397]
[1777742639134,39.98,78421.86,0.0,-0.01631,2e-05,2.69694]
[1777742644167,39.98,78420.7,0.0,-0.01632,2e-05,2.6994]
[1777742649201,39.98,78420.14,0.0,-0.01633,2e-05,2.70054]
[1777742659271,39.98,78420.3,0.0,-0.01633,2e-05,2.70009]
[1777742667328,39.98,78421.04,0.0,-0.01632,2e-05,2.69846]
[1777742672363,39.98,78413.95,0.0,-0.01641,2e-05,2.71165]
[1777742677398,39.98,78413.27,0.0,-0.01642,2e-05,2.71296]
[1777742682433,39.98,78410.59,0.0,-0.01646,2e-05,2.71856]
[1777742687469,39.97,78411.89,0.0,-0.01644,2e-05,2.71556]
[1777742692503,39.97,78410.32,0.0,-0.01647,2e-05,2.71875]
[1777742697538,39.97,78412.25,0.0,-0.01643,2e-05,2.71446]
[1777742702574,39.97,78418.69,0.0,-0.01633,2e-05,2.70061]
[1777742707609,39.97,78418.63,0.0,-0.01634,2e-05,2.70071]
[1777742712644,39.97,78419.23,0.0,-0.01633,2e-05,2.69938]
[1777742717680,39.97,78419.53,0.0,-0.01632,2e-05,2.69869]
[1777742722715,39.97,78419.66,0.0,-0.01632,2e-05,2.69834]
[1777742727750,39.97,78419.09,0.0,-0.01633,2e-05,2.69948]
[1777742732785,39.97,78419.4,0.0,-0.01631,2e-05,2.69675]
[1777742737820,39.97,78419.56,0.0,-0.01631,2e-05,2.69632]
[1777742744046,39.97,78419.9,0.0,-0.0163,2e-05,2.69548]
[1777742749904,39.97,78420.35,0.0,-0.01629,2e-05,2.6944]
[1777742758967,39.97,78420.15,0.0,-0.01629,2e-05,2.69465]
[1777742764189,39.97,78424.11,0.0,-0.01623,2e-05,2.68614]
[1777742771051,39.97,78425.54,0.0,-0.01621,2e-05,2.68313]
[1777742776086,39.97,78425.32,0.0,-0.01622,2e-05,2.68365]
[1777742781122,39.97,78424.42,0.0,-0.01623,2e-05,2.68564]
[1777742786157,39.97,78424.45,0.0,-0.01623,2e-05,2.68565]
[1777742791192,39.97,78424.3,0.0,-0.01622,2e-05,2.6841]
[1777742800255,39.97,78424.15,0.0,-0.01623,2e-05,2.68463]
[1777742810325,39.97,78423.89,0.0,-0.01623,2e-05,2.68544]
[1777742824612,39.97,78423.24,0.0,-0.01624,2e-05,2.68711]
[1777742830465,39.97,78424.04,0.0,-0.01623,2e-05,2.68553]
[1777742835500,39.98,78424.49,0.0,-0.01623,2e-05,2.68468]
[1777742840535,39.98,78424.63,0.0,-0.01622,2e-05,2.68451]
[1777742845569,39.98,78424.84,0.0,-0.01622,2e-05,2.68417]
[1777742852619,39.98,78426.53,0.0,-0.01619,2e-05,2.67878]
[1777742864704,39.98,78425.74,0.0,-0.0162,2e-05,2.6807]
[1777742870746,39.98,78425.83,0.0,-0.0162,2e-05,2.68062]
[1777742875782,39.98,78425.77,0.0,-0.0162,2e-05,2.68085]
[1777742885034,39.98,78425.81,0.0,-0.0162,2e-05,2.68095]
[1777742891895,39.98,78426.02,0.0,-0.0162,2e-05,2.68065]
[1777742896929,39.98,78426.6,0.0,-0.01619,2e-05,2.67953]
[1777742901965,39.98,78427.66,0.0,-0.01618,2e-05,2.67739]
[1777742911031,39.98,78427.6,0.0,-0.01617,2e-05,2.6758]
[1777742916066,39.98,78427.39,0.0,-0.01617,2e-05,2.67636]
[1777742925313,39.98,78426.66,0.0,-0.01618,2e-05,2.67807]
[1777742931170,39.98,78426.55,0.0,-0.01619,2e-05,2.67841]
[1777742936205,39.98,78426.89,0.0,-0.01618,2e-05,2.67779]
[1777742941241,39.98,78427.91,0.0,-0.01617,2e-05,2.67574]
[1777742947283,39.98,78427.7,0.0,-0.01617,2e-05,2.67632]
[1777742952319,39.98,78427.23,0.0,-0.01618,2e-05,2.67742]
[1777742961381,39.98,78427.74,0.0,-0.01617,2e-05,2.67645]
[1777742966416,39.98,78427.47,0.0,-0.01618,2e-05,2.67709]
[1777742971451,39.98,78436.6,0.0,-0.01603,2e-05,2.65589]
[1777742976485,39.99,78439.68,0.0,-0.01598,2e-05,2.64971]
[1777742981521,39.99,78438.45,0.0,-0.016,2e-05,2.6527]
[1777742987563,39.99,78435.85,0.0,-0.01605,2e-05,2.65868]
[1777742993606,39.99,78429.96,0.0,-0.01614,2e-05,2.67162]
[1777742998641,39.99,78415.03,0.0,-0.01637,2e-05,2.70382]
[1777743000661,39.99,78400.41,0.0,-0.0166,2e-05,2.73532]
[1777743005693,39.99,78412.97,0.0,-0.0164,2e-05,2.70811]
[1777743010726,39.99,78415.69,0.0,-0.01636,2e-05,2.70231]
[1777743015762,39.99,78419.65,0.0,-0.0163,2e-05,2.69391]
[1777743018627,39.99,78420.01,0.0,-0.01629,2e-05,2.69317]
[1777743018652,39.99,78420.01,0.0,-0.01629,2e-05,2.69321]
[1777743025829,39.99,78420.01,0.0,-0.0163,2e-05,2.69341]
[1777743036095,39.99,78423.43,0.0,-0.01623,2e-05,2.68435]
[1777743043961,39.99,78423.87,0.0,-0.01623,2e-05,2.68359]
[1777743048996,39.99,78425.1,0.0,-0.01621,2e-05,2.68109]
[1777743054031,39.99,78438.54,0.0,-0.01601,2e-05,2.65284]
[1777743059067,40.0,78436.38,0.0,-0.01604,2e-05,2.65781]
[1777743064101,40.0,78439.07,0.0,-0.01601,2e-05,2.65247]
[1777743069136,40.0,78437.64,0.0,-0.01603,2e-05,2.65609]
[1777743076437,40.0,78437.71,0.0,-0.01604,2e-05,2.65665]
[1777743082227,40.0,78434.98,0.0,-0.01608,2e-05,2.66303]
[1777743087262,40.01,78434.72,0.0,-0.01609,2e-05,2.66408]
[1777743092299,40.01,78432.44,0.0,-0.01612,2e-05,2.66744]
[1777743104382,40.01,78431.53,0.0,-0.01614,2e-05,2.67056]
[1777743109417,40.01,78430.23,0.0,-0.01616,2e-05,2.6738]
[1777743115461,40.01,78429.24,0.0,-0.01618,2e-05,2.67647]
[1777743120494,40.02,78436.34,0.0,-0.01608,2e-05,2.66195]
[1777743126789,40.02,78436.53,0.0,-0.01608,2e-05,2.66227]
[1777743136859,40.02,78437.55,0.0,-0.01607,2e-05,2.66133]
[1777743146929,40.03,78441.5,0.0,-0.01602,2e-05,2.65437]
[1777743152718,40.03,78444.31,0.0,-0.01597,2e-05,2.64711]
[1777743158761,40.03,78444.97,0.0,-0.01597,2e-05,2.64645]
[1777743164803,40.03,78447.45,0.0,-0.01593,2e-05,2.64193]
[1777743169840,40.04,78443.07,0.0,-0.016,2e-05,2.65171]
[1777743174875,40.04,78441.07,0.0,-0.01604,2e-05,2.65639]
[1777743179911,40.04,78441.16,0.0,-0.01604,2e-05,2.65663]
[1777743185954,40.04,78438.98,0.0,-0.01608,2e-05,2.66182]
[1777743191994,40.04,78438.89,0.0,-0.01608,2e-05,2.66248]
[1777743197047,40.04,78436.63,0.0,-0.01612,2e-05,2.66765]
[1777743202082,40.04,78435.5,0.0,-0.01614,2e-05,2.67037]
[1777743207349,40.05,78431.08,0.0,-0.01621,2e-05,2.68006]
[1777743213158,40.05,78431.47,0.0,-0.01619,2e-05,2.67757]
[1777743219201,40.05,78431.33,0.0,-0.0162,2e-05,2.67817]
[1777743224235,40.05,78431.13,0.0,-0.0162,2e-05,2.67885]
[1777743229271,40.05,78431.26,0.0,-0.0162,2e-05,2.67882]
[1777743234306,40.05,78437.24,0.0,-0.01611,2e-05,2.66643]
[1777743239340,40.05,78436.4,0.0,-0.01613,2e-05,2.66855]
[1777743247633,40.05,78436.13,0.0,-0.01613,2e-05,2.66965]
[1777743256460,40.05,78436.22,0.0,-0.01614,2e-05,2.67001]
[1777743262502,40.06,78436.32,0.0,-0.01614,2e-05,2.67016]
[1777743267772,40.06,78436.79,0.0,-0.01613,2e-05,2.66948]
[1777743275594,40.06,78436.79,0.0,-0.01613,2e-05,2.66804]
[1777743280632,40.06,78437.28,0.0,-0.01612,2e-05,2.66735]
[1777743285667,40.06,78437.79,0.0,-0.01612,2e-05,2.66662]
[1777743290702,40.06,78446.38,0.0,-0.01599,2e-05,2.64891]
[1777743295737,40.06,78448.24,0.0,-0.01596,2e-05,2.64547]
[1777743302786,40.07,78448.97,0.0,-0.01596,2e-05,2.64455]
[1777743308051,40.07,78449.45,0.0,-0.01595,2e-05,2.64395]
[1777743314869,40.07,78452.33,0.0,-0.01591,2e-05,2.63849]
[1777743319906,40.07,78455.53,0.0,-0.01587,1e-05,2.63223]
[1777743324939,40.07,78455.78,0.0,-0.01587,1e-05,2.6322]
[1777743329975,40.07,78468.13,0.0,-0.01569,1e-05,2.60695]
[1777743335013,40.08,78468.48,0.0,-0.01568,1e-05,2.605]
[1777743340045,40.08,78469.58,0.0,-0.01567,1e-05,2.60343]
[1777743345083,40.08,78472.55,0.0,-0.01563,1e-05,2.598]
[1777743350119,40.08,78474.46,0.0,-0.0156,1e-05,2.59478]
[1777743355154,40.09,78474.73,0.0,-0.01561,1e-05,2.59495]
[1777743361196,40.09,78474.29,0.0,-0.01562,1e-05,2.59682]
[1777743367238,40.09,78477.85,0.0,-0.01557,1e-05,2.59022]
[1777743373279,40.1,78480.45,0.0,-0.01554,1e-05,2.58561]
[1777743378544,40.1,78482.45,0.0,-0.01551,1e-05,2.5821]
[1777743384356,40.1,78485.2,0.0,-0.01548,1e-05,2.57718]
[1777743392414,40.1,78486.79,0.0,-0.01545,1e-05,2.57297]
[1777743398684,40.11,78489.39,0.0,-0.01542,1e-05,2.56837]
[1777743404498,40.11,78490.2,0.0,-0.01541,1e-05,2.56746]
[1777743410539,40.11,78490.22,0.0,-0.01542,1e-05,2.56816]
[1777743415575,40.11,78493.02,0.0,-0.01538,1e-05,2.56305]
[1777743421619,40.12,78493.93,0.0,-0.01537,1e-05,2.56197]
[1777743428895,40.12,78493.82,0.0,-0.01538,1e-05,2.5631]
[1777743435715,40.12,78493.78,0.0,-0.01539,1e-05,2.56406]
[1777743446788,40.13,78493.67,0.0,-0.0154,1e-05,2.56565]
[1777743451826,40.13,78491.91,0.0,-0.01542,1e-05,2.56795]
[1777743459105,40.13,78491.45,0.0,-0.01543,1e-05,2.5697]
[1777743467939,40.14,78491.8,0.0,-0.01543,1e-05,2.57004]
[1777743474988,40.14,78492.16,0.0,-0.01543,1e-05,2.57013]
[1777743486062,40.14,78492.53,0.0,-0.01544,1e-05,2.57064]
[1777743492107,40.14,78492.92,0.0,-0.01543,1e-05,2.57051]
[1777743497142,40.15,78492.79,0.0,-0.01544,1e-05,2.57132]
[1777743502176,40.15,78491.62,0.0,-0.01546,1e-05,2.57425]
[1777743508218,40.15,78493.17,0.0,-0.01544,1e-05,2.57171]
[1777743513255,40.15,78492.54,0.0,-0.01545,1e-05,2.57163]
[1777743519298,40.15,78493.21,0.0,-0.01544,1e-05,2.57092]
[1777743524332,40.16,78493.2,0.0,-0.01545,1e-05,2.57162]
[1777743529598,40.16,78493.32,0.0,-0.01545,1e-05,2.57193]
[1777743537425,40.16,78493.48,0.0,-0.01545,1e-05,2.57247]
[1777743545482,40.16,78493.3,0.0,-0.01546,1e-05,2.57368]
[1777743550517,40.17,78486.64,0.0,-0.01556,1e-05,2.58786]
[1777743555550,40.17,78475.58,0.0,-0.01573,1e-05,2.61115]
[1777743561593,40.17,78472.52,0.0,-0.01577,1e-05,2.61785]
[1777743566629,40.17,78468.38,0.0,-0.01584,1e-05,2.62675]
[1777743573678,40.17,78466.81,0.0,-0.01585,1e-05,2.62846]
[1777743579948,40.17,78465.32,0.0,-0.01588,1e-05,2.63192]
[1777743585762,40.17,78466.26,0.0,-0.01587,1e-05,2.63034]
[1777743590797,40.17,78465.78,0.0,-0.01588,1e-05,2.63169]
[1777743595832,40.18,78464.64,0.0,-0.01589,1e-05,2.63442]
[1777743600867,40.18,78463.36,0.0,-0.01592,1e-05,2.63744]
[1777743605902,40.18,78461.61,0.0,-0.01594,2e-05,2.64143]
[1777743613958,40.18,78461.33,0.0,-0.01595,2e-05,2.64254]
[1777743618992,40.18,78460.7,0.0,-0.01596,2e-05,2.64418]
[1777743624030,40.18,78459.58,0.0,-0.01598,2e-05,2.64685]
[1777743629064,40.18,78458.1,0.0,-0.01601,2e-05,2.65025]
[1777743634099,40.18,78458.02,0.0,-0.016,2e-05,2.64874]
[1777743639134,40.18,78453.06,0.0,-0.01608,2e-05,2.65946]
[1777743644169,40.19,78453.48,0.0,-0.01607,2e-05,2.65879]
[1777743649206,40.19,78454.98,0.0,-0.01605,2e-05,2.65584]
[1777743660514,40.19,78456.4,0.0,-0.01603,2e-05,2.65341]
[1777743666326,40.19,78455.55,0.0,-0.01605,2e-05,2.65555]
[1777743673373,40.19,78454.83,0.0,-0.01606,2e-05,2.65745]
[1777743678408,40.19,78455.54,0.0,-0.01605,2e-05,2.65626]
[1777743683442,40.19,78456.61,0.0,-0.01604,2e-05,2.65429]
[1777743690492,40.19,78456.38,0.0,-0.01605,2e-05,2.65513]
[1777743695527,40.19,78456.23,0.0,-0.01604,2e-05,2.65374]
[1777743700564,40.2,78455.8,0.0,-0.01605,2e-05,2.65498]
[1777743705599,40.2,78454.67,0.0,-0.01607,2e-05,2.6576]
[1777743710867,40.2,78449.43,0.0,-0.01615,2e-05,2.66886]
[1777743718690,40.2,78448.85,0.0,-0.01616,2e-05,2.67023]
[1777743724742,40.2,78449.77,0.0,-0.01614,2e-05,2.66841]
[1777743729767,40.2,78449.81,0.0,-0.01614,2e-05,2.66845]
[1777743734801,40.2,78450.68,0.0,-0.01613,2e-05,2.66675]
[1777743741078,40.2,78451.46,0.0,-0.01612,2e-05,2.6653]
[1777743746886,40.2,78452.53,0.0,-0.01611,2e-05,2.66324]
[1777743751922,40.2,78452.86,0.0,-0.01609,2e-05,2.66072]
[1777743761217,40.2,78453.56,0.0,-0.01608,2e-05,2.65948]
[1777743768033,40.2,78453.92,0.0,-0.01608,2e-05,2.65886]
[1777743775082,40.2,78453.88,0.0,-0.01608,2e-05,2.65906]
[1777743780117,40.2,78453.5,0.0,-0.01608,2e-05,2.65992]
[1777743791428,40.2,78453.09,0.0,-0.01609,2e-05,2.66084]
[1777743801498,40.2,78454.06,0.0,-0.01608,2e-05,2.65884]
[1777743808333,40.2,78454.75,0.0,-0.01607,2e-05,2.65741]
[1777743818403,40.2,78454.94,0.0,-0.01605,2e-05,2.6551]
[1777743823438,40.2,78451.46,0.0,-0.01611,2e-05,2.66246]
[1777743828471,40.2,78435.77,0.0,-0.01634,2e-05,2.69568]
[1777743834514,40.2,78429.07,0.0,-0.01644,2e-05,2.70959]
[1777743839549,40.2,78428.12,0.0,-0.01646,2e-05,2.71125]
[1777743844584,40.2,78427.72,0.0,-0.01646,2e-05,2.71174]
[1777743849619,40.2,78427.67,0.0,-0.01646,2e-05,2.71149]
[1777743854655,40.2,78429.39,0.0,-0.01643,2e-05,2.70749]
[1777743862712,40.19,78427.13,0.0,-0.01646,2e-05,2.71177]
[1777743869761,40.19,78423.51,0.0,-0.01651,2e-05,2.71908]
[1777743876810,40.19,78422.22,0.0,-0.01652,2e-05,2.7194]
[1777743882062,40.19,78421.4,0.0,-0.01653,2e-05,2.72083]
[1777743892132,40.19,78421.31,0.0,-0.01653,2e-05,2.72038]
[1777743897957,40.19,78421.02,0.0,-0.01653,2e-05,2.72062]
[1777743905010,40.19,78422.46,0.0,-0.0165,2e-05,2.71711]
[1777743911050,40.18,78420.6,0.0,-0.01653,2e-05,2.72076]
[1777743916085,40.18,78419.07,0.0,-0.01655,2e-05,2.72377]
[1777743922342,40.18,78419.08,0.0,-0.01655,2e-05,2.72345]
[1777743932412,40.18,78419.66,0.0,-0.01652,2e-05,2.71974]
[1777743939246,40.18,78422.17,0.0,-0.01648,2e-05,2.71406]
[1777743951332,40.18,78423.01,0.0,-0.01647,2e-05,2.71185]
[1777743961400,40.18,78424.13,0.0,-0.01645,2e-05,2.70919]
[1777743966435,40.18,78424.96,0.0,-0.01643,2e-05,2.70729]
[1777743972692,40.18,78424.02,0.0,-0.01645,2e-05,2.70914]
[1777743978519,40.18,78422.76,0.0,-0.01647,2e-05,2.71163]
[1777743988588,40.18,78420.85,0.0,-0.01649,2e-05,2.71535]
[1777743993624,40.17,78419.87,0.0,-0.01649,2e-05,2.71526]
[1777743998659,40.17,78421.17,0.0,-0.01647,2e-05,2.71229]
[1777744010741,40.17,78422.45,0.0,-0.01645,2e-05,2.70912]
[1777744015780,40.17,78424.38,0.0,-0.01642,2e-05,2.7048]
[1777744020814,40.17,78424.7,0.0,-0.01641,2e-05,2.70392]
[1777744028871,40.17,78425.06,0.0,-0.0164,2e-05,2.70279]
[1777744033905,40.17,78425.42,0.0,-0.0164,2e-05,2.70182]
[1777744038940,40.17,78424.99,0.0,-0.0164,2e-05,2.70257]
[1777744045990,40.17,78422.45,0.0,-0.01644,2e-05,2.70777]
[1777744051024,40.17,78421.04,0.0,-0.01645,2e-05,2.70863]
[1777744056059,40.17,78419.65,0.0,-0.01647,2e-05,2.71146]
[1777744063326,40.17,78419.48,0.0,-0.01647,2e-05,2.71163]
[1777744070156,40.17,78419.2,0.0,-0.01647,2e-05,2.71205]
[1777744075192,40.17,78419.72,0.0,-0.01647,2e-05,2.71082]
[1777744080227,40.16,78418.17,0.0,-0.01649,2e-05,2.71403]
[1777744085262,40.16,78419.76,0.0,-0.01646,2e-05,2.71052]
[1777744090296,40.16,78420.22,0.0,-0.01646,2e-05,2.70944]
[1777744095332,40.16,78420.49,0.0,-0.01645,2e-05,2.70876]
[1777744101373,40.16,78415.89,0.0,-0.01652,2e-05,2.71843]
[1777744106409,40.16,78414.11,0.0,-0.01655,2e-05,2.722]
[1777744111444,40.16,78412.34,0.0,-0.01656,2e-05,2.72353]
[1777744118492,40.16,78410.19,0.0,-0.01659,2e-05,2.72775]
[1777744123746,40.16,78407.15,0.0,-0.01664,2e-05,2.73401]
[1777744130580,40.16,78405.33,0.0,-0.01666,2e-05,2.73748]
[1777744136622,40.16,78403.57,0.0,-0.01669,2e-05,2.74087]
[1777744142666,40.15,78403.71,0.0,-0.01668,2e-05,2.74014]
[1777744147701,40.15,78400.97,0.0,-0.01672,2e-05,2.74569]
[1777744152736,40.15,78396.91,0.0,-0.01678,2e-05,2.75408]
[1777744157772,40.15,78397.82,0.0,-0.01676,2e-05,2.75166]
[1777744162807,40.15,78399.35,0.0,-0.01674,2e-05,2.74794]
[1777744167841,40.15,78399.31,0.0,-0.01673,2e-05,2.74763]
[1777744174893,40.15,78400.32,0.0,-0.0167,2e-05,2.74292]
[1777744182946,40.14,78400.74,0.0,-0.01669,2e-05,2.74147]
[1777744187983,40.14,78399.97,0.0,-0.0167,2e-05,2.74281]
[1777744193016,40.14,78394.21,0.0,-0.01679,2e-05,2.75481]
[1777744198054,40.14,78394.57,0.0,-0.01678,2e-05,2.75358]
[1777744203087,40.14,78394.3,0.0,-0.01678,2e-05,2.75372]
[1777744209128,40.14,78397.04,0.0,-0.01674,2e-05,2.74721]
[1777744214386,40.14,78399.17,0.0,-0.0167,2e-05,2.74212]
[1777744223230,40.13,78399.31,0.0,-0.01669,2e-05,2.74095]
[1777744229271,40.13,78398.28,0.0,-0.0167,2e-05,2.74256]
[1777744234527,40.13,78397.64,0.0,-0.0167,2e-05,2.74143]
[1777744241357,40.13,78397.66,0.0,-0.01669,2e-05,2.74067]
[1777744246392,40.13,78398.5,0.0,-0.01667,2e-05,2.73835]
[1777744251427,40.12,78398.58,0.0,-0.01667,2e-05,2.73767]
[1777744259485,40.12,78398.61,0.0,-0.01666,2e-05,2.73681]
[1777744264736,40.12,78398.67,0.0,-0.01666,2e-05,2.73617]
[1777744274806,40.12,78398.9,0.0,-0.01665,2e-05,2.73465]
[1777744284876,40.11,78398.83,0.0,-0.01664,2e-05,2.73376]
[1777744294946,40.11,78398.98,0.0,-0.01662,2e-05,2.73041]
[1777744305016,40.11,78398.97,0.0,-0.01661,2e-05,2.72945]
[1777744312857,40.1,78398.81,0.0,-0.01661,2e-05,2.72901]
[1777744316886,40.1,78378.14,0.0,-0.01693,2e-05,2.7735]
[1777744321921,40.1,78382.2,0.0,-0.01686,2e-05,2.76382]
[1777744326958,40.1,78379.38,0.0,-0.0169,2e-05,2.76919]
[1777744331992,40.09,78377.65,0.0,-0.01692,2e-05,2.77219]
[1777744337028,40.09,78375.39,0.0,-0.01695,2e-05,2.77635]
[1777744342065,40.09,78373.69,0.0,-0.01698,2e-05,2.77935]
[1777744347098,40.09,78384.32,0.0,-0.0168,2e-05,2.7555]
[1777744353141,40.08,78387.79,0.0,-0.01673,2e-05,2.74527]
[1777744360188,40.08,78391.56,0.0,-0.01667,2e-05,2.73637]
[1777744365438,40.08,78392.62,0.0,-0.01665,2e-05,2.73346]
[1777744372273,40.08,78392.62,0.0,-0.01664,2e-05,2.73275]
[1777744381337,40.08,78394.03,0.0,-0.01661,2e-05,2.72877]
[1777744389393,40.07,78395.15,0.0,-0.01659,2e-05,2.72553]
[1777744395663,40.07,78396.01,0.0,-0.01657,2e-05,2.72305]
[1777744405733,40.07,78395.56,0.0,-0.01657,2e-05,2.72299]
[1777744415803,40.06,78394.83,0.0,-0.01656,2e-05,2.72153]
[1777744422625,40.06,78393.91,0.0,-0.01657,2e-05,2.7228]
[1777744432692,40.06,78393.37,0.0,-0.01657,2e-05,2.72295]
[1777744441758,40.05,78392.77,0.0,-0.01658,2e-05,2.72333]
[1777744446794,40.05,78392.28,0.0,-0.01658,2e-05,2.72389]
[1777744451827,40.05,78392.01,0.0,-0.01658,2e-05,2.72396]
[1777744462907,40.05,78391.79,0.0,-0.01658,2e-05,2.72334]
[1777744471969,40.04,78391.68,0.0,-0.01656,2e-05,2.7207]
[1777744482037,40.04,78391.95,0.0,-0.01655,2e-05,2.71926]
[1777744492110,40.04,78392.25,0.0,-0.01654,2e-05,2.71783]
[1777744501179,40.04,78392.46,0.0,-0.01653,2e-05,2.71673]
[1777744507218,40.04,78393.01,0.0,-0.01652,2e-05,2.71515]
[1777744516506,40.03,78393.1,0.0,-0.01652,2e-05,2.71434]
[1777744526576,40.03,78393.07,0.0,-0.01651,2e-05,2.71382]
[1777744532394,40.03,78393.44,0.0,-0.01649,2e-05,2.7107]
[1777744538437,40.03,78393.44,0.0,-0.01649,2e-05,2.7104]
[1777744545485,40.03,78393.4,0.0,-0.01649,2e-05,2.71015]
[1777744556813,40.03,78393.17,0.0,-0.01649,2e-05,2.71011]
[1777744564618,40.03,78393.12,0.0,-0.01649,2e-05,2.70985]
[1777744570660,40.02,78393.13,0.0,-0.01648,2e-05,2.70954]
[1777744576953,40.02,78393.02,0.0,-0.01648,2e-05,2.70948]
[1777744587026,40.02,78392.93,0.0,-0.01648,2e-05,2.70914]
[1777744593822,40.02,78393.02,0.0,-0.01647,2e-05,2.70654]
[1777744604894,40.02,78392.91,0.0,-0.01646,2e-05,2.70613]
[1777744614967,40.02,78392.93,0.0,-0.01646,2e-05,2.70549]
[1777744625036,40.01,78392.95,0.0,-0.01645,2e-05,2.70483]
[1777744636116,40.01,78393.0,0.0,-0.01645,2e-05,2.70404]
[1777744646184,40.01,78392.96,0.0,-0.01644,2e-05,2.70351]
[1777744657517,40.01,78392.94,0.0,-0.01643,2e-05,2.70083]
[1777744667587,40.01,78393.0,0.0,-0.01642,2e-05,2.70013]
[1777744667784,40.01,78393.0,0.0,-0.01642,2e-05,2.70013]
[1777744670360,40.01,78393.0,0.0,-0.01642,2e-05,2.70001]
[1777744671691,40.01,78392.85,0.0,-0.01642,2e-05,2.70028]
[1777744672294,40.01,78392.85,0.0,-0.01642,2e-05,2.70028]
[1777744677657,40.0,78393.01,0.0,-0.01642,2e-05,2.69955]
[1777744683452,40.0,78391.48,0.0,-0.01644,2e-05,2.70256]
[1777744696540,40.0,78391.84,0.0,-0.01643,2e-05,2.70101]
[1777744701580,40.0,78392.07,0.0,-0.01642,2e-05,2.70023]
[1777744706613,40.0,78391.99,0.0,-0.01642,2e-05,2.7001]
[1777744707565,40.0,78391.99,0.0,-0.01642,2e-05,2.7001]
[1777744707621,40.0,78392.03,0.0,-0.01642,2e-05,2.69996]
[1777744708840,40.0,78392.04,0.0,-0.01642,2e-05,2.69994]
[1777744708941,40.0,78392.04,0.0,-0.01642,2e-05,2.69988]
[1777744712745,40.0,78392.04,0.0,-0.01642,2e-05,2.69976]
[1777744712847,40.0,78392.26,0.0,-0.0164,2e-05,2.69718]
[1777744716976,40.0,78392.26,0.0,-0.0164,2e-05,2.69718]
[1777744717077,40.0,78392.26,0.0,-0.0164,2e-05,2.69695]
[1777744728015,39.99,78392.4,0.0,-0.0164,2e-05,2.69603]
[1777744733805,39.99,78392.2,0.0,-0.0164,2e-05,2.69613]
[1777744742868,39.99,78391.86,0.0,-0.0164,2e-05,2.69635]
[1777744748160,39.99,78391.04,0.0,-0.01641,2e-05,2.69782]
[1777744753966,39.99,78391.45,0.0,-0.0164,2e-05,2.69659]
[1777744759001,39.99,78394.64,0.0,-0.01635,2e-05,2.68947]
[1777744764036,39.99,78394.25,0.0,-0.01635,2e-05,2.69007]
[1777744769070,39.99,78394.05,0.0,-0.01635,2e-05,2.69027]
[1777744777128,39.99,78393.99,0.0,-0.01634,2e-05,2.68803]
[1777744782164,39.99,78393.53,0.0,-0.01635,2e-05,2.68879]
[1777744787199,39.98,78393.38,0.0,-0.01635,2e-05,2.68889]
[1777744792234,39.98,78393.32,0.0,-0.01635,2e-05,2.68879]
[1777744798514,39.98,78393.25,0.0,-0.01635,2e-05,2.68868]
[1777744804318,39.98,78381.8,0.0,-0.01652,2e-05,2.71297]
[1777744810360,39.98,78381.6,0.0,-0.01652,2e-05,2.71293]
[1777744818654,39.98,78380.8,0.0,-0.01653,2e-05,2.71408]
[1777744827479,39.98,78380.79,0.0,-0.01653,2e-05,2.71351]
[1777744832514,39.98,78379.43,0.0,-0.01653,2e-05,2.71412]
[1777744837549,39.97,78369.34,0.0,-0.01669,2e-05,2.73561]
[1777744842583,39.97,78362.99,0.0,-0.01678,2e-05,2.74891]
[1777744843477,39.97,78362.99,0.0,-0.01678,2e-05,2.74891]
[1777744843699,39.97,78362.99,0.0,-0.01678,2e-05,2.74891]
[1777744843592,39.97,78363.21,0.0,-0.01678,2e-05,2.74832]
[1777744844604,39.97,78365.41,0.0,-0.01674,2e-05,2.74341]
[1777744846617,39.97,78381.51,0.0,-0.01649,2e-05,2.70833]
[1777744852658,39.97,78381.16,0.0,-0.01649,2e-05,2.70884]
[1777744857692,39.97,78380.98,0.0,-0.0165,2e-05,2.70899]
[1777744862728,39.97,78380.53,0.0,-0.0165,2e-05,2.70975]
[1777744868773,39.97,78380.62,0.0,-0.0165,2e-05,2.70932]
[1777744873806,39.97,78379.96,0.0,-0.01651,2e-05,2.71055]
[1777744879075,39.97,78380.78,0.0,-0.01649,2e-05,2.70859]
[1777744886897,39.97,78380.78,0.0,-0.01649,2e-05,2.70829]
[1777744892940,39.97,78380.57,0.0,-0.01648,2e-05,2.70654]
[1777744899215,39.96,78379.88,0.0,-0.01649,2e-05,2.70782]
[1777744909285,39.96,78380.12,0.0,-0.01648,2e-05,2.707]
[1777744917108,39.96,78379.4,0.0,-0.01649,2e-05,2.70831]
[1777744926171,39.96,78379.25,0.0,-0.01649,2e-05,2.70836]
[1777744931205,39.96,78380.0,0.0,-0.01648,2e-05,2.70661]
[1777744939511,39.96,78379.62,0.0,-0.01649,2e-05,2.70722]
[1777744948325,39.96,78379.62,0.0,-0.01648,2e-05,2.707]
[1777744953362,39.96,78379.4,0.0,-0.01648,2e-05,2.70535]
[1777744958399,39.96,78366.56,0.0,-0.01668,2e-05,2.733]
[1777744963433,39.96,78361.46,0.0,-0.01675,2e-05,2.74373]
[1777744969720,39.96,78361.21,0.0,-0.01675,2e-05,2.74378]
[1777744977896,39.96,78360.99,0.0,-0.01676,2e-05,2.74402]
[1777744978880,39.96,78360.99,0.0,-0.01676,2e-05,2.74402]
[1777744984582,39.95,78356.82,0.0,-0.01682,2e-05,2.75275]
[1777744985947,39.95,78356.63,0.0,-0.01682,2e-05,2.75308]
[1777744986596,39.95,78356.61,0.0,-0.01682,2e-05,2.75304]
[1777744991252,39.96,78355.42,0.0,-0.01685,2e-05,2.75743]
[1777744991631,39.96,78355.04,0.0,-0.01686,2e-05,2.7587]
[1777744996666,39.96,78353.84,0.0,-0.01688,2e-05,2.76139]
[1777745003715,39.96,78352.62,0.0,-0.0169,2e-05,2.76332]
[1777745008177,39.96,78351.4,0.0,-0.01691,2e-05,2.76578]
[1777745008250,39.96,78352.11,0.0,-0.0169,2e-05,2.76389]
[1777745009409,39.96,78352.11,0.0,-0.0169,2e-05,2.76389]
[1777745009758,39.96,78352.11,0.0,-0.0169,2e-05,2.76378]
[1777745017813,39.95,78352.29,0.0,-0.01688,2e-05,2.76049]
[1777745022848,39.95,78350.75,0.0,-0.0169,2e-05,2.76318]
[1777745028890,39.95,78353.27,0.0,-0.01685,2e-05,2.75698]
[1777745033924,39.95,78353.38,0.0,-0.01685,2e-05,2.75616]
[1777745039966,39.95,78353.38,0.0,-0.01684,2e-05,2.75546]
[1777745045005,39.94,78346.77,0.0,-0.01694,2e-05,2.76925]
[1777745050285,39.94,78350.63,0.0,-0.01688,2e-05,2.76009]
[1777745056083,39.94,78352.2,0.0,-0.01684,2e-05,2.75583]
[1777745063132,39.93,78348.96,0.0,-0.01689,2e-05,2.76186]
[1777745068168,39.93,78350.31,0.0,-0.01686,2e-05,2.75813]
[1777745073202,39.93,78348.6,0.0,-0.01687,2e-05,2.75907]
[1777745078237,39.93,78341.6,0.0,-0.01698,2e-05,2.77349]
[1777745084279,39.92,78342.14,0.0,-0.01696,2e-05,2.77118]
[1777745090571,39.92,78344.48,0.0,-0.01691,2e-05,2.76494]
[1777745096365,39.92,78345.88,0.0,-0.01688,2e-05,2.7608]
[1777745101400,39.91,78346.59,0.0,-0.01687,2e-05,2.75838]
[1777745107440,39.91,78351.99,0.0,-0.01677,2e-05,2.7456]
[1777745112475,39.91,78353.47,0.0,-0.01675,2e-05,2.74165]
[1777745118518,39.9,78353.79,0.0,-0.01673,2e-05,2.74011]
[1777745123553,39.9,78354.37,0.0,-0.01672,2e-05,2.73817]
[1777745128588,39.9,78351.84,0.0,-0.01676,2e-05,2.743]
[1777745133623,39.9,78350.97,0.0,-0.01675,2e-05,2.74218]
[1777745138658,39.9,78350.3,0.0,-0.01676,2e-05,2.74294]
[1777745143693,39.89,78350.63,0.0,-0.01675,2e-05,2.74152]
[1777745148728,39.89,78350.32,0.0,-0.01675,2e-05,2.74151]
[1777745153762,39.89,78350.5,0.0,-0.01674,2e-05,2.74043]
[1777745161062,39.88,78350.47,0.0,-0.01673,2e-05,2.73941]
[1777745166854,39.88,78350.5,0.0,-0.01673,2e-05,2.73867]
[1777745171889,39.88,78351.68,0.0,-0.0167,2e-05,2.73543]
[1777745176924,39.88,78351.79,0.0,-0.0167,2e-05,2.73455]
[1777745181959,39.88,78351.52,0.0,-0.0167,2e-05,2.73451]
[1777745191271,39.87,78351.33,0.0,-0.01668,2e-05,2.73168]
[1777745197065,39.87,78345.02,0.0,-0.01678,2e-05,2.74484]
[1777745202098,39.87,78346.52,0.0,-0.01675,2e-05,2.74087]
[1777745208141,39.87,78347.07,0.0,-0.01673,2e-05,2.73875]
[1777745217204,39.86,78347.75,0.0,-0.01671,2e-05,2.73612]
[1777745222240,39.86,78348.24,0.0,-0.0167,2e-05,2.73443]
[1777745227273,39.86,78348.74,0.0,-0.01669,2e-05,2.73273]
[1777745233316,39.86,78349.04,0.0,-0.01668,2e-05,2.73137]
[1777745238351,39.85,78350.29,0.0,-0.01665,2e-05,2.72806]
[1777745243384,39.85,78353.82,0.0,-0.0166,2e-05,2.72001]
[1777745243928,39.85,78353.82,0.0,-0.0166,2e-05,2.72001]
[1777745249427,39.85,78352.39,0.0,-0.01661,2e-05,2.72248]
[1777745254463,39.85,78346.57,0.0,-0.01669,2e-05,2.73266]
[1777745260506,39.85,78344.01,0.0,-0.01673,2e-05,2.73756]
[1777745265539,39.84,78345.52,0.0,-0.0167,2e-05,2.7337]
[1777745270575,39.84,78346.69,0.0,-0.01668,2e-05,2.73059]
[1777745275609,39.84,78348.53,0.0,-0.01664,2e-05,2.72609]
[1777745281908,39.84,78348.05,0.0,-0.01665,2e-05,2.72658]
[1777745288701,39.84,78345.59,0.0,-0.01668,2e-05,2.73129]
[1777745294746,39.83,78344.92,0.0,-0.01669,2e-05,2.73217]
[1777745299777,39.83,78344.38,0.0,-0.01669,2e-05,2.73288]
[1777745312122,39.83,78346.4,0.0,-0.01664,2e-05,2.72535]
[1777745320926,39.83,78347.02,0.0,-0.01663,2e-05,2.72321]
[1777745325961,39.83,78343.73,0.0,-0.01667,2e-05,2.72992]
[1777745332263,39.82,78343.8,0.0,-0.01667,2e-05,2.72912]
[1777745338045,39.82,78346.16,0.0,-0.01663,2e-05,2.72354]
[1777745344087,39.82,78347.09,0.0,-0.01661,2e-05,2.72107]
[1777745350129,39.82,78346.66,0.0,-0.01661,2e-05,2.72158]
[1777745355164,39.82,78342.11,0.0,-0.01668,2e-05,2.73107]
[1777745360198,39.82,78343.34,0.0,-0.01666,2e-05,2.72795]
[1777745365235,39.82,78345.21,0.0,-0.01663,2e-05,2.72349]
[1777745371281,39.81,78344.94,0.0,-0.01662,2e-05,2.72164]
[1777745379332,39.81,78342.65,0.0,-0.01665,2e-05,2.72593]
[1777745388396,39.81,78343.36,0.0,-0.01663,2e-05,2.72373]
[1777745396452,39.81,78342.84,0.0,-0.01664,2e-05,2.72429]
[1777745401488,39.81,78339.63,0.0,-0.01669,2e-05,2.73092]
[1777745406522,39.8,78338.65,0.0,-0.0167,2e-05,2.73264]
[1777745411562,39.8,78339.16,0.0,-0.01669,2e-05,2.73111]
[1777745417607,39.8,78338.86,0.0,-0.01669,2e-05,2.73126]
[1777745422893,39.8,78348.17,0.0,-0.01654,2e-05,2.71074]
[1777745428685,39.8,78347.42,0.0,-0.01655,2e-05,2.71207]
[1777745433720,39.8,78346.79,0.0,-0.01655,2e-05,2.71119]
[1777745439761,39.8,78346.18,0.0,-0.01655,2e-05,2.71222]
[1777745444798,39.8,78343.89,0.0,-0.01659,2e-05,2.71692]
[1777745449832,39.8,78342.54,0.0,-0.01661,2e-05,2.71956]
[1777745458895,39.79,78342.27,0.0,-0.01661,2e-05,2.71957]
[1777745463930,39.79,78341.02,0.0,-0.01662,2e-05,2.72197]
[1777745469972,39.79,78340.63,0.0,-0.01663,2e-05,2.72241]
[1777745475010,39.79,78341.28,0.0,-0.01661,2e-05,2.72066]
[1777745483323,39.79,78341.54,0.0,-0.01661,2e-05,2.71958]
[1777745489106,39.79,78341.89,0.0,-0.0166,2e-05,2.71844]
[1777745495155,39.79,78341.53,0.0,-0.01659,2e-05,2.71685]
[1777745500196,39.79,78341.19,0.0,-0.01659,2e-05,2.71728]
[1777745505230,39.78,78333.41,0.0,-0.01671,2e-05,2.73389]
[1777745511272,39.78,78323.56,0.0,-0.01687,2e-05,2.75482]
[1777745516307,39.78,78319.4,0.0,-0.01693,2e-05,2.76337]
[1777745521342,39.78,78319.54,0.0,-0.01692,2e-05,2.76248]
[1777745526377,39.78,78318.83,0.0,-0.01693,2e-05,2.76347]
[1777745531416,39.77,78318.72,0.0,-0.01693,2e-05,2.76302]
[1777745537456,39.77,78318.2,0.0,-0.01693,2e-05,2.76348]
[1777745542491,39.77,78317.41,0.0,-0.01694,2e-05,2.76466]
[1777745549540,39.77,78316.67,0.0,-0.01694,2e-05,2.76552]
[1777745555582,39.77,78315.88,0.0,-0.01694,2e-05,2.76459]
[1777745561624,39.76,78315.47,0.0,-0.01694,2e-05,2.76487]
[1777745567665,39.76,78314.95,0.0,-0.01695,2e-05,2.7654]
[1777745572701,39.76,78314.23,0.0,-0.01695,2e-05,2.76647]
[1777745578743,39.76,78320.32,0.0,-0.01685,2e-05,2.75247]
[1777745584028,39.76,78322.01,0.0,-0.01682,2e-05,2.74836]
[1777745591833,39.75,78322.69,0.0,-0.01681,2e-05,2.74622]
[1777745597878,39.75,78323.21,0.0,-0.0168,2e-05,2.74459]
[1777745604168,39.75,78322.78,0.0,-0.0168,2e-05,2.74501]
[1777745614238,39.75,78323.23,0.0,-0.01677,2e-05,2.74114]
[1777745621037,39.75,78323.64,0.0,-0.01676,2e-05,2.73964]
[1777745628085,39.74,78324.43,0.0,-0.01675,2e-05,2.73732]
[1777745634385,39.74,78325.09,0.0,-0.01673,2e-05,2.73537]
[1777745640169,39.74,78319.95,0.0,-0.01681,2e-05,2.7461]
[1777745651247,39.74,78320.56,0.0,-0.01679,2e-05,2.74366]
[1777745657289,39.74,78319.93,0.0,-0.0168,2e-05,2.74444]
[1777745664595,39.73,78320.1,0.0,-0.01679,2e-05,2.74328]
[1777745671386,39.73,78320.1,0.0,-0.01677,2e-05,2.74068]
[1777745676421,39.73,78318.85,0.0,-0.01679,2e-05,2.74294]
[1777745681457,39.73,78318.73,0.0,-0.01679,2e-05,2.74272]
[1777745690521,39.73,78319.17,0.0,-0.01678,2e-05,2.74091]
[1777745695555,39.72,78319.21,0.0,-0.01677,2e-05,2.74037]
[1777745701597,39.72,78319.14,0.0,-0.01677,2e-05,2.73997]
[1777745706632,39.72,78319.14,0.0,-0.01677,2e-05,2.73952]
[1777745711667,39.72,78311.9,0.0,-0.01688,2e-05,2.75478]
[1777745716702,39.72,78310.96,0.0,-0.01689,2e-05,2.75626]
[1777745721738,39.71,78309.84,0.0,-0.0169,2e-05,2.75813]
[1777745731807,39.71,78309.29,0.0,-0.01689,2e-05,2.75617]
[1777745741875,39.71,78308.23,0.0,-0.0169,2e-05,2.7574]
[1777745746913,39.71,78306.53,0.0,-0.01692,2e-05,2.7606]
[1777745751948,39.7,78308.46,0.0,-0.01689,2e-05,2.75582]
[1777745756983,39.7,78307.36,0.0,-0.0169,2e-05,2.75777]
[1777745762017,39.7,78309.68,0.0,-0.01686,2e-05,2.75221]
[1777745767053,39.7,78311.52,0.0,-0.01683,2e-05,2.74781]
[1777745772088,39.7,78312.1,0.0,-0.01682,2e-05,2.74621]
[1777745783166,39.7,78313.72,0.0,-0.01679,2e-05,2.74201]
[1777745789207,39.7,78316.34,0.0,-0.01674,2e-05,2.73594]
[1777745794242,39.69,78317.52,0.0,-0.01671,2e-05,2.7311]
[1777745795976,39.69,78318.02,0.0,-0.0167,2e-05,2.72996]
[1777745796256,39.69,78318.02,0.0,-0.0167,2e-05,2.72991]
[1777745801113,39.69,78322.93,0.0,-0.01662,2e-05,2.71904]
[1777745801291,39.69,78325.06,0.0,-0.01659,2e-05,2.71434]
[1777745806326,39.69,78322.62,0.0,-0.01663,2e-05,2.71957]
[1777745813375,39.69,78323.8,0.0,-0.01661,2e-05,2.71684]
[1777745818409,39.69,78323.38,0.0,-0.01661,2e-05,2.71766]
[1777745824453,39.69,78322.48,0.0,-0.01663,2e-05,2.71949]
[1777745831500,39.69,78322.74,0.0,-0.01662,2e-05,2.71879]
[1777745836535,39.69,78322.27,0.0,-0.01663,2e-05,2.71972]
[1777745843584,39.69,78321.94,0.0,-0.01663,2e-05,2.7203]
[1777745853651,39.69,78321.74,0.0,-0.01662,2e-05,2.71849]
[1777745858689,39.69,78321.91,0.0,-0.01662,2e-05,2.71801]
[1777745865997,39.69,78322.54,0.0,-0.01661,2e-05,2.71645]
[1777745871781,39.69,78322.54,0.0,-0.01661,2e-05,2.71633]
[1777745876817,39.69,78330.92,0.0,-0.01647,2e-05,2.69801]
[1777745881852,39.69,78334.76,0.0,-0.01641,2e-05,2.68982]
[1777745888902,39.69,78335.67,0.0,-0.0164,2e-05,2.68809]
[1777745893936,39.69,78336.19,0.0,-0.0164,2e-05,2.68714]
[1777745898977,39.69,78336.26,0.0,-0.01639,2e-05,2.68712]
[1777745905014,39.69,78337.68,0.0,-0.01637,2e-05,2.68417]
[1777745910048,39.69,78340.6,0.0,-0.01633,2e-05,2.67797]
[1777745915083,39.69,78352.08,0.0,-0.01614,2e-05,2.65152]
[1777745921125,39.69,78362.64,0.0,-0.01598,2e-05,2.62956]
[1777745926423,39.7,78368.61,0.0,-0.01589,2e-05,2.61744]
[1777745932202,39.7,78367.36,0.0,-0.01592,2e-05,2.62095]
[1777745937237,39.7,78365.93,0.0,-0.01595,2e-05,2.62471]
[1777745942273,39.7,78364.35,0.0,-0.01598,2e-05,2.6288]
[1777745950328,39.71,78363.68,0.0,-0.01599,2e-05,2.63139]
[1777745955363,39.71,78362.59,0.0,-0.01602,2e-05,2.63446]
[1777745960403,39.71,78362.65,0.0,-0.01602,2e-05,2.6351]
[1777745966704,39.72,78362.37,0.0,-0.01603,2e-05,2.63664]
[1777745972488,39.72,78354.59,0.0,-0.01615,2e-05,2.65217]
[1777745978530,39.72,78348.6,0.0,-0.01624,2e-05,2.66571]
[1777745983565,39.72,78350.63,0.0,-0.01622,2e-05,2.66188]
[1777745989607,39.72,78351.87,0.0,-0.0162,2e-05,2.65985]
[1777745994641,39.73,78352.57,0.0,-0.0162,2e-05,2.65885]
[1777745999679,39.73,78357.16,0.0,-0.01613,2e-05,2.64953]
[1777746006988,39.73,78358.13,0.0,-0.01612,2e-05,2.6483]
[1777746012768,39.73,78358.12,0.0,-0.01612,2e-05,2.64884]
[1777746023851,39.74,78358.11,0.0,-0.01613,2e-05,2.64989]
[1777746031908,39.74,78358.1,0.0,-0.01612,2e-05,2.64862]
[1777746037949,39.74,78358.1,0.0,-0.01613,2e-05,2.6492]
[1777746046005,39.74,78357.82,0.0,-0.01614,2e-05,2.65044]
[1777746051041,39.74,78364.34,0.0,-0.01604,2e-05,2.63691]
[1777746056077,39.75,78363.19,0.0,-0.01606,2e-05,2.63999]
[1777746061111,39.75,78365.31,0.0,-0.01603,2e-05,2.63606]
[1777746066148,39.75,78369.3,0.0,-0.01598,2e-05,2.62824]
[1777746071182,39.75,78371.32,0.0,-0.01595,2e-05,2.62464]
[1777746076217,39.76,78377.74,0.0,-0.01586,2e-05,2.61185]
[1777746081266,39.76,78383.86,0.0,-0.01577,2e-05,2.59982]
[1777746086302,39.76,78383.62,0.0,-0.01578,2e-05,2.60125]
[1777746093350,39.77,78383.94,0.0,-0.01577,2e-05,2.59995]
[1777746102414,39.77,78383.52,0.0,-0.01579,2e-05,2.60255]
[1777746107750,39.77,78379.61,0.0,-0.01586,2e-05,2.61174]
[1777746114499,39.78,78377.29,0.0,-0.0159,2e-05,2.61786]
[1777746120542,39.78,78376.85,0.0,-0.01592,2e-05,2.61981]
[1777746126582,39.78,78366.79,0.0,-0.01608,2e-05,2.642]
[1777746136653,39.79,78368.92,0.0,-0.01605,2e-05,2.63877]
[1777746141688,39.79,78371.66,0.0,-0.01602,2e-05,2.63361]
[1777746146723,39.79,78378.05,0.0,-0.01592,2e-05,2.62088]
[1777746152765,39.8,78376.38,0.0,-0.01595,2e-05,2.62344]
[1777746158100,39.8,78377.14,0.0,-0.01594,2e-05,2.62283]
[1777746164852,39.8,78377.89,0.0,-0.01594,2e-05,2.62221]
[1777746169885,39.81,78378.28,0.0,-0.01594,2e-05,2.62217]
[1777746175927,39.81,78378.22,0.0,-0.01594,2e-05,2.62321]
[1777746185997,39.81,78378.52,0.0,-0.01595,2e-05,2.62406]
[1777746194054,39.82,78379.82,0.0,-0.01594,2e-05,2.62263]
[1777746199095,39.82,78379.64,0.0,-0.01595,2e-05,2.62373]
[1777746208451,39.83,78379.53,0.0,-0.01596,2e-05,2.62521]
[1777746218522,39.83,78379.61,0.0,-0.01595,2e-05,2.62442]
[1777746226281,39.83,78379.3,0.0,-0.01597,2e-05,2.62612]
[1777746231314,39.84,78379.85,0.0,-0.01596,2e-05,2.6256]
[1777746238662,39.84,78379.65,0.0,-0.01597,2e-05,2.62691]
[1777746244416,39.84,78378.65,0.0,-0.01599,2e-05,2.62977]
[1777746255493,39.85,78378.84,0.0,-0.016,2e-05,2.63067]
[1777746265563,39.85,78378.99,0.0,-0.016,2e-05,2.63152]
[1777746274626,39.85,78379.07,0.0,-0.016,2e-05,2.63042]
[1777746279661,39.85,78373.23,0.0,-0.01609,2e-05,2.64338]
[1777746285702,39.86,78363.97,0.0,-0.01624,2e-05,2.66354]
[1777746292752,39.86,78362.22,0.0,-0.01627,2e-05,2.66768]
[1777746297787,39.86,78359.33,0.0,-0.01631,2e-05,2.6741]
[1777746302822,39.86,78359.18,0.0,-0.01632,2e-05,2.67462]
[1777746309153,39.86,78357.9,0.0,-0.01634,2e-05,2.67761]
[1777746319223,39.86,78352.81,0.0,-0.01642,2e-05,2.68896]
[1777746329293,39.86,78349.95,0.0,-0.01647,2e-05,2.69543]
[1777746336053,39.86,78352.39,0.0,-0.01642,2e-05,2.68832]
[1777746341088,39.86,78357.15,0.0,-0.01635,2e-05,2.6782]
[1777746349433,39.86,78357.17,0.0,-0.01635,2e-05,2.6785]
[1777746355186,39.86,78355.98,0.0,-0.01637,2e-05,2.68124]
[1777746362235,39.87,78356.37,0.0,-0.01636,2e-05,2.68061]
[1777746369573,39.87,78356.83,0.0,-0.01636,2e-05,2.67987]
[1777746379353,39.87,78356.97,0.0,-0.01636,2e-05,2.6799]
[1777746385396,39.87,78357.33,0.0,-0.01636,2e-05,2.67934]
[1777746392445,39.87,78357.57,0.0,-0.01634,2e-05,2.67708]
[1777746399783,39.87,78357.27,0.0,-0.01635,2e-05,2.67799]
[1777746406543,39.87,78356.97,0.0,-0.01635,2e-05,2.67889]
[1777746415605,39.87,78356.83,0.0,-0.01636,2e-05,2.67951]
[1777746421647,39.87,78356.56,0.0,-0.01636,2e-05,2.68031]
[1777746429997,39.87,78353.53,0.0,-0.01641,2e-05,2.68705]
[1777746435745,39.87,78354.24,0.0,-0.0164,2e-05,2.68567]
[1777746448834,39.87,78354.9,0.0,-0.0164,2e-05,2.68458]
[1777746455889,39.88,78356.03,0.0,-0.01637,2e-05,2.68035]
[1777746463945,39.88,78357.32,0.0,-0.01635,2e-05,2.67783]
[1777746470282,39.88,78356.73,0.0,-0.01636,2e-05,2.67928]
[1777746476029,39.88,78359.19,0.0,-0.01632,2e-05,2.6742]
[1777746482070,39.88,78359.01,0.0,-0.01633,2e-05,2.67482]
[1777746489119,39.88,78358.03,0.0,-0.01634,2e-05,2.67719]
[1777746494155,39.88,78355.67,0.0,-0.01638,2e-05,2.68246]
[1777746500494,39.88,78354.64,0.0,-0.0164,2e-05,2.6849]
[1777746510565,39.88,78354.42,0.0,-0.01641,2e-05,2.68568]
[1777746520636,39.88,78353.48,0.0,-0.01641,2e-05,2.68604]
[1777746531414,39.88,78353.25,0.0,-0.01642,2e-05,2.68686]
[1777746538464,39.88,78353.11,0.0,-0.01642,2e-05,2.68743]
[1777746543499,39.88,78355.61,0.0,-0.01638,2e-05,2.68223]
[1777746548534,39.89,78355.02,0.0,-0.01639,2e-05,2.6837]
[1777746558604,39.89,78353.93,0.0,-0.01641,2e-05,2.68644]
[1777746566660,39.89,78353.47,0.0,-0.01642,2e-05,2.68773]
[1777746575723,39.89,78353.33,0.0,-0.01642,2e-05,2.68636]
[1777746581085,39.89,78356.04,0.0,-0.01638,2e-05,2.68071]
[1777746584786,39.89,78372.74,0.0,-0.01612,2e-05,2.64523]
[1777746591155,39.89,78374.85,0.0,-0.01609,2e-05,2.64133]
[1777746596869,39.89,78377.86,0.0,-0.01605,2e-05,2.63555]
[1777746601904,39.9,78380.22,0.0,-0.01602,2e-05,2.63107]
[1777746609965,39.9,78380.49,0.0,-0.01602,2e-05,2.63138]
[1777746617011,39.9,78382.95,0.0,-0.01599,2e-05,2.62697]
[1777746624062,39.9,78385.2,0.0,-0.01596,2e-05,2.62305]
[1777746631436,39.91,78386.2,0.0,-0.01594,2e-05,2.61983]
[1777746637151,39.91,78390.5,0.0,-0.01588,2e-05,2.61153]
[1777746642186,39.91,78390.54,0.0,-0.01588,2e-05,2.61215]
[1777746648230,39.92,78392.92,0.0,-0.01585,2e-05,2.60801]
[1777746655278,39.92,78392.79,0.0,-0.01586,2e-05,2.60931]
[1777746660313,39.92,78392.53,0.0,-0.01587,2e-05,2.61059]
[1777746669376,39.93,78392.23,0.0,-0.01588,2e-05,2.61251]
[1777746674411,39.93,78391.73,0.0,-0.0159,2e-05,2.61426]
[1777746679446,39.93,78391.75,0.0,-0.0159,2e-05,2.61492]
[1777746685488,39.93,78391.59,0.0,-0.01591,2e-05,2.61608]
[1777746691862,39.94,78391.54,0.0,-0.01591,2e-05,2.61518]
[1777746702608,39.94,78391.34,0.0,-0.01592,2e-05,2.61709]
[1777746711670,39.95,78391.54,0.0,-0.01593,2e-05,2.61788]
[1777746717712,39.95,78392.81,0.0,-0.01591,2e-05,2.61588]
[1777746719726,39.95,78412.18,0.0,-0.01562,1e-05,2.57582]
[1777746724761,39.95,78412.76,0.0,-0.01562,1e-05,2.57562]
[1777746729796,39.96,78413.07,0.0,-0.01562,1e-05,2.57596]
[1777746734831,39.96,78425.86,0.0,-0.01544,1e-05,2.55064]
[1777746739866,39.96,78428.55,0.0,-0.01541,1e-05,2.54639]
[1777746744901,39.97,78427.25,0.0,-0.01544,1e-05,2.55027]
[1777746749936,39.97,78425.94,0.0,-0.01547,1e-05,2.55416]
[1777746754971,39.98,78426.21,0.0,-0.01546,1e-05,2.55283]
[1777746760009,39.98,78422.91,0.0,-0.01552,1e-05,2.56082]
[1777746765041,39.98,78421.23,0.0,-0.01555,1e-05,2.56546]
[1777746772426,39.99,78421.89,0.0,-0.01555,1e-05,2.5657]
[1777746778132,39.99,78422.47,0.0,-0.01555,1e-05,2.56586]
[1777746783167,40.0,78420.77,0.0,-0.01559,1e-05,2.57062]
[1777746789209,40.0,78421.69,0.0,-0.01558,1e-05,2.57025]
[1777746794246,40.01,78419.82,0.0,-0.01562,1e-05,2.57545]
[1777746800286,40.01,78419.14,0.0,-0.01564,1e-05,2.57846]
[1777746805320,40.02,78418.99,0.0,-0.01565,1e-05,2.58011]
[1777746810356,40.02,78421.84,0.0,-0.01562,1e-05,2.57554]
[1777746814384,40.03,78432.93,0.0,-0.01545,1e-05,2.55182]
[1777746821433,40.03,78426.39,0.0,-0.01556,1e-05,2.56745]
[1777746826471,40.04,78426.07,0.0,-0.01558,1e-05,2.56959]
[1777746831506,40.04,78425.2,0.0,-0.0156,1e-05,2.57286]
[1777746836541,40.05,78424.65,0.0,-0.01562,1e-05,2.57546]
[1777746841576,40.05,78424.65,0.0,-0.01563,1e-05,2.5769]
[1777746846611,40.06,78424.7,0.0,-0.01564,1e-05,2.57824]
[1777746851645,40.06,78424.52,0.0,-0.01565,1e-05,2.58005]
[1777746856681,40.07,78423.98,0.0,-0.01567,1e-05,2.5826]
[1777746861716,40.07,78418.0,0.0,-0.01577,2e-05,2.59638]
[1777746866751,40.08,78416.94,0.0,-0.0158,2e-05,2.59985]
[1777746871786,40.08,78418.6,0.0,-0.01577,2e-05,2.59565]
[1777746879845,40.09,78418.65,0.0,-0.01578,2e-05,2.59777]
[1777746885886,40.09,78418.62,0.0,-0.01579,2e-05,2.59932]
[1777746891930,40.1,78420.02,0.0,-0.01578,2e-05,2.59786]
[1777746896963,40.1,78420.92,0.0,-0.01578,2e-05,2.59718]
[1777746902001,40.11,78423.64,0.0,-0.01575,1e-05,2.59271]
[1777746912074,40.12,78424.14,0.0,-0.01576,1e-05,2.59406]
[1777746917109,40.12,78424.82,0.0,-0.01575,1e-05,2.59381]
[1777746923516,40.12,78425.16,0.0,-0.01576,1e-05,2.5945]
[1777746929192,40.13,78424.82,0.0,-0.01577,2e-05,2.59656]
[1777746935235,40.13,78425.26,0.0,-0.01577,1e-05,2.59502]
[1777746940270,40.14,78425.84,0.0,-0.01576,1e-05,2.59493]
[1777746945305,40.14,78426.91,0.0,-0.01576,1e-05,2.59382]
[1777746951347,40.15,78426.84,0.0,-0.01577,1e-05,2.5953]
[1777746956383,40.15,78426.76,0.0,-0.01578,2e-05,2.59656]
[1777746963797,40.15,78426.93,0.0,-0.01578,2e-05,2.59771]
[1777746969475,40.16,78431.94,0.0,-0.01572,1e-05,2.58866]
[1777746980549,40.17,78431.19,0.0,-0.01575,1e-05,2.59279]
[1777746986593,40.17,78427.23,0.0,-0.01582,2e-05,2.60241]
[1777746992636,40.18,78426.89,0.0,-0.01582,2e-05,2.60252]
[1777746997672,40.18,78425.41,0.0,-0.01585,2e-05,2.60673]
[1777747004720,40.19,78425.03,0.0,-0.01587,2e-05,2.6091]
[1777747009755,40.19,78422.97,0.0,-0.01591,2e-05,2.61451]
[1777747016164,40.2,78422.38,0.0,-0.01593,2e-05,2.61725]
[1777747021839,40.2,78421.8,0.0,-0.01594,2e-05,2.61952]
[1777747027881,40.2,78421.84,0.0,-0.01595,2e-05,2.6207]
[1777747032915,40.21,78417.84,0.0,-0.01602,2e-05,2.63014]
[1777747037955,40.21,78417.44,0.0,-0.01603,2e-05,2.63211]
[1777747046374,40.22,78415.77,0.0,-0.01607,2e-05,2.637]
[1777747052051,40.22,78419.36,0.0,-0.01601,2e-05,2.62848]
[1777747057083,40.22,78419.96,0.0,-0.01601,2e-05,2.62804]
[1777747064133,40.23,78421.86,0.0,-0.01598,2e-05,2.62519]
[1777747074203,40.23,78421.56,0.0,-0.016,2e-05,2.62736]
[1777747080245,40.23,78423.34,0.0,-0.01598,2e-05,2.62453]
[1777747086654,40.24,78424.59,0.0,-0.01597,2e-05,2.6228]
[1777747096724,40.24,78424.94,0.0,-0.01597,2e-05,2.62355]
[1777747105424,40.25,78426.15,0.0,-0.01596,2e-05,2.62233]
[1777747110459,40.25,78426.26,0.0,-0.01597,2e-05,2.62282]
[1777747116864,40.25,78426.53,0.0,-0.01596,2e-05,2.62114]
[1777747122545,40.25,78426.8,0.0,-0.01596,2e-05,2.62143]
[1777747133620,40.26,78426.69,0.0,-0.01597,2e-05,2.6232]
[1777747139662,40.26,78426.91,0.0,-0.01597,2e-05,2.62356]
[1777747147077,40.27,78426.94,0.0,-0.01598,2e-05,2.62457]
[1777747152753,40.27,78426.34,0.0,-0.016,2e-05,2.62649]
[1777747157788,40.27,78412.77,0.0,-0.01621,2e-05,2.65564]
[1777747162823,40.27,78413.91,0.0,-0.01619,2e-05,2.65358]
[1777747167868,40.27,78414.2,0.0,-0.01619,2e-05,2.6533]
[1777747172904,40.27,78414.89,0.0,-0.01617,2e-05,2.65015]
[1777747178945,40.27,78415.24,0.0,-0.01617,2e-05,2.64974]
[1777747185993,40.28,78415.31,0.0,-0.01617,2e-05,2.64994]
[1777747191031,40.28,78415.82,0.0,-0.01616,2e-05,2.6491]
[1777747196077,40.28,78414.26,0.0,-0.01619,2e-05,2.65261]
[1777747201111,40.28,78413.64,0.0,-0.0162,2e-05,2.65413]
[1777747206147,40.28,78415.01,0.0,-0.01618,2e-05,2.65146]
[1777747211180,40.28,78415.51,0.0,-0.01617,2e-05,2.65063]
[1777747217566,40.28,78414.94,0.0,-0.01618,2e-05,2.65209]
[1777747227636,40.28,78415.48,0.0,-0.01618,2e-05,2.65142]
[1777747237706,40.28,78416.03,0.0,-0.01616,2e-05,2.6488]
[1777747244412,40.28,78416.82,0.0,-0.01615,2e-05,2.64754]
[1777747250453,40.29,78416.83,0.0,-0.01616,2e-05,2.64788]
[1777747260523,40.29,78416.98,0.0,-0.01616,2e-05,2.64818]
[1777747265559,40.29,78414.32,0.0,-0.0162,2e-05,2.65407]
[1777747274966,40.29,78414.68,0.0,-0.0162,2e-05,2.6538]
[1777747280664,40.29,78425.76,0.0,-0.01603,2e-05,2.63081]
[1777747285699,40.29,78425.3,0.0,-0.01604,2e-05,2.63224]
[1777747290734,40.3,78423.34,0.0,-0.01607,2e-05,2.63682]
[1777747295768,40.3,78411.73,0.0,-0.01624,2e-05,2.65976]
[1777747305176,40.3,78411.93,0.0,-0.01624,2e-05,2.65977]
[1777747310873,40.3,78410.92,0.0,-0.01626,2e-05,2.66218]
[1777747318931,40.3,78411.47,0.0,-0.01625,2e-05,2.66134]
[1777747323965,40.3,78411.01,0.0,-0.01626,2e-05,2.66251]
[1777747329000,40.3,78411.53,0.0,-0.01626,2e-05,2.6616]
[1777747335392,40.3,78411.11,0.0,-0.01627,2e-05,2.66277]
[1777747343098,40.3,78411.11,0.0,-0.01627,2e-05,2.66304]
[1777747348135,40.3,78411.37,0.0,-0.01626,2e-05,2.66266]
[1777747354180,40.3,78410.95,0.0,-0.01626,2e-05,2.66175]
[1777747361257,40.31,78411.23,0.0,-0.01626,2e-05,2.66139]
[1777747366292,40.31,78411.35,0.0,-0.01626,2e-05,2.66133]
[1777747371327,40.31,78410.64,0.0,-0.01627,2e-05,2.66298]
[1777747376363,40.31,78408.35,0.0,-0.01631,2e-05,2.66795]
[1777747384419,40.31,78408.42,0.0,-0.01631,2e-05,2.66795]
[1777747389453,40.31,78407.62,0.0,-0.01632,2e-05,2.66976]
[1777747395810,40.31,78407.68,0.0,-0.01632,2e-05,2.66972]
[1777747402545,40.31,78408.16,0.0,-0.01631,2e-05,2.66876]
[1777747409593,40.31,78408.86,0.0,-0.0163,2e-05,2.66735]
[1777747415954,40.31,78409.62,0.0,-0.01628,2e-05,2.66382]
[1777747423693,40.31,78409.87,0.0,-0.01628,2e-05,2.66337]
[1777747433759,40.31,78410.01,0.0,-0.01627,2e-05,2.66317]
[1777747440811,40.31,78410.49,0.0,-0.01627,2e-05,2.66223]
[1777747446164,40.31,78412.16,0.0,-0.01624,2e-05,2.65874]
[1777747451888,40.31,78412.15,0.0,-0.01624,2e-05,2.6588]
[1777747456923,40.31,78412.07,0.0,-0.01624,2e-05,2.65895]
[1777747461961,40.31,78412.67,0.0,-0.01623,2e-05,2.65763]
[1777747469011,40.31,78413.63,0.0,-0.01622,2e-05,2.65556]
[1777747476375,40.31,78412.51,0.0,-0.01622,2e-05,2.65586]
[1777747483109,40.31,78412.99,0.0,-0.01622,2e-05,2.65475]
[1777747491165,40.31,78412.45,0.0,-0.01622,2e-05,2.65573]
[1777747496516,40.31,78411.59,0.0,-0.01623,2e-05,2.65739]
[1777747502242,40.31,78412.03,0.0,-0.01623,2e-05,2.65631]
[1777747508283,40.31,78411.93,0.0,-0.01623,2e-05,2.65636]
[1777747517349,40.31,78412.98,0.0,-0.01621,2e-05,2.65398]
[1777747526414,40.31,78414.3,0.0,-0.01619,2e-05,2.65103]
[1777747533462,40.31,78414.24,0.0,-0.01618,2e-05,2.6491]
[1777747536723,40.31,78414.44,0.0,-0.01617,2e-05,2.64867]
[1777747537490,40.31,78413.57,0.0,-0.01619,2e-05,2.65051]
[1777747543537,40.31,78410.71,0.0,-0.01623,2e-05,2.65659]
[1777747550585,40.31,78409.15,0.0,-0.01626,2e-05,2.65994]
[1777747556628,40.31,78406.56,0.0,-0.0163,2e-05,2.66548]
[1777747561662,40.31,78404.15,0.0,-0.01633,2e-05,2.67064]
[1777747567010,40.31,78406.15,0.0,-0.0163,2e-05,2.66646]
[1777747572742,40.31,78418.0,0.0,-0.01612,2e-05,2.64169]
[1777747577774,40.31,78424.35,0.0,-0.01603,2e-05,2.62879]
[1777747583817,40.31,78422.68,0.0,-0.01606,2e-05,2.63285]
[1777747588852,40.31,78420.75,0.0,-0.01609,2e-05,2.63734]
[1777747594896,40.31,78419.51,0.0,-0.0161,2e-05,2.63845]
[1777747599929,40.32,78417.9,0.0,-0.01613,2e-05,2.64226]
[1777747607291,40.32,78417.48,0.0,-0.01614,2e-05,2.64382]
[1777747614029,40.32,78416.02,0.0,-0.01617,2e-05,2.64759]
[1777747619064,40.32,78410.32,0.0,-0.01626,2e-05,2.66016]
[1777747624100,40.32,78416.09,0.0,-0.01617,2e-05,2.64841]
[1777747629135,40.32,78420.74,0.0,-0.01611,2e-05,2.63918]
[1777747635177,40.33,78422.41,0.0,-0.01609,2e-05,2.63637]
[1777747640212,40.33,78422.91,0.0,-0.01608,2e-05,2.63589]
[1777747646254,40.33,78425.77,0.0,-0.01605,2e-05,2.63057]
[1777747655318,40.34,78426.24,0.0,-0.01603,2e-05,2.62865]
[1777747660353,40.34,78427.42,0.0,-0.01602,2e-05,2.62674]
[1777747668718,40.34,78428.21,0.0,-0.01601,2e-05,2.62598]
[1777747678788,40.34,78429.01,0.0,-0.01601,2e-05,2.62516]
[1777747684523,40.34,78429.82,0.0,-0.016,2e-05,2.62383]
[1777747691570,40.35,78433.24,0.0,-0.01595,2e-05,2.61718]
[1777747699628,40.35,78432.83,0.0,-0.01596,2e-05,2.61857]
[1777747704970,40.35,78432.51,0.0,-0.01597,2e-05,2.61959]
[1777747710707,40.35,78431.62,0.0,-0.01598,2e-05,2.62177]
[1777747715741,40.35,78430.88,0.0,-0.01599,2e-05,2.62159]
[1777747720776,40.35,78430.85,0.0,-0.01599,2e-05,2.62187]
[1777747727824,40.35,78430.82,0.0,-0.01599,2e-05,2.62223]
[1777747732859,40.35,78429.46,0.0,-0.01601,2e-05,2.62525]
[1777747741923,40.35,78430.05,0.0,-0.016,2e-05,2.62432]
[1777747750984,40.36,78429.78,0.0,-0.01601,2e-05,2.62514]
[1777747758033,40.36,78430.12,0.0,-0.01601,2e-05,2.62464]
[1777747765392,40.36,78430.57,0.0,-0.016,2e-05,2.62394]
[1777747772132,40.36,78430.68,0.0,-0.01599,2e-05,2.622]
[1777747781197,40.36,78430.89,0.0,-0.01599,2e-05,2.62199]
[1777747793278,40.36,78430.87,0.0,-0.016,2e-05,2.62264]
[1777747801336,40.36,78431.24,0.0,-0.01599,2e-05,2.62238]
[1777747807377,40.36,78431.84,0.0,-0.01599,2e-05,2.62157]
[1777747813418,40.37,78431.81,0.0,-0.01599,2e-05,2.62207]
[1777747818453,40.37,78431.94,0.0,-0.01599,2e-05,2.62215]
[1777747823490,40.37,78433.41,0.0,-0.01597,2e-05,2.61943]
[1777747831545,40.37,78433.58,0.0,-0.01596,2e-05,2.61769]
[1777747836581,40.37,78443.9,0.0,-0.01581,1e-05,2.59664]
[1777747842623,40.37,78445.26,0.0,-0.01579,1e-05,2.59452]
[1777747848664,40.38,78446.74,0.0,-0.01578,1e-05,2.59218]
[1777747856721,40.38,78447.86,0.0,-0.01577,1e-05,2.59088]
[1777747861762,40.38,78447.83,0.0,-0.01577,1e-05,2.59159]
[1777747866791,40.38,78448.47,0.0,-0.01577,1e-05,2.5909]
[1777747876858,40.39,78448.54,0.0,-0.01578,1e-05,2.59215]
[1777747881898,40.39,78449.27,0.0,-0.01577,1e-05,2.59127]
[1777747886930,40.39,78449.54,0.0,-0.01577,1e-05,2.59135]
[1777747891966,40.4,78450.41,0.0,-0.01575,1e-05,2.58823]
[1777747899014,40.4,78450.35,0.0,-0.01576,1e-05,2.58927]
[1777747906374,40.4,78450.61,0.0,-0.01576,1e-05,2.58963]
[1777747912109,40.4,78450.67,0.0,-0.01577,1e-05,2.59028]
[1777747917141,40.41,78450.72,0.0,-0.01577,1e-05,2.59081]
[1777747922176,40.41,78450.91,0.0,-0.01577,1e-05,2.59105]
[1777747930232,40.41,78451.09,0.0,-0.01578,1e-05,2.59168]
[1777747936274,40.41,78450.77,0.0,-0.01579,1e-05,2.59308]
[1777747941309,40.42,78440.51,0.0,-0.01594,2e-05,2.61496]
[1777747946344,40.42,78436.72,0.0,-0.016,2e-05,2.6234]
[1777747953393,40.42,78433.42,0.0,-0.01605,2e-05,2.62909]
[1777747962456,40.42,78430.63,0.0,-0.0161,2e-05,2.63599]
[1777747967491,40.43,78438.83,0.0,-0.01598,2e-05,2.61946]
[1777747974852,40.43,78440.46,0.0,-0.01596,2e-05,2.61699]
[1777747980582,40.43,78443.46,0.0,-0.01592,2e-05,2.61152]
[1777747990651,40.44,78444.59,0.0,-0.01591,2e-05,2.61043]
[1777747997700,40.44,78445.64,0.0,-0.0159,2e-05,2.60912]
[1777748002736,40.44,78448.04,0.0,-0.01587,2e-05,2.60475]
[1777748007772,40.44,78459.89,0.0,-0.0157,1e-05,2.5809]
[1777748012806,40.45,78465.98,0.0,-0.0156,1e-05,2.56729]
[1777748015978,40.45,78465.81,0.0,-0.01561,1e-05,2.56802]
[1777748016039,40.45,78465.03,0.0,-0.01562,1e-05,2.57]
[1777748021872,40.45,78468.86,0.0,-0.01557,1e-05,2.56308]
[1777748026906,40.46,78472.95,0.0,-0.01552,1e-05,2.5557]
[1777748027615,40.46,78472.95,0.0,-0.01552,1e-05,2.5557]
[1777748027911,40.46,78471.57,0.0,-0.01554,1e-05,2.55872]
[1777748032948,40.46,78473.08,0.0,-0.01553,1e-05,2.55672]
[1777748037986,40.46,78472.25,0.0,-0.01555,1e-05,2.55927]
[1777748044029,40.47,78471.66,0.0,-0.01556,1e-05,2.56142]
[1777748053092,40.47,78473.89,0.0,-0.01554,1e-05,2.55822]
[1777748061153,40.48,78475.67,0.0,-0.01552,1e-05,2.55576]
[1777748071216,40.48,78476.97,0.0,-0.0155,1e-05,2.55261]
[1777748080282,40.49,78478.58,0.0,-0.01549,1e-05,2.55063]
[1777748085632,40.49,78479.49,0.0,-0.01548,1e-05,2.54948]
[1777748092365,40.49,78481.1,0.0,-0.01546,1e-05,2.54719]
[1777748102438,40.5,78481.45,0.0,-0.01547,1e-05,2.54789]
[1777748109485,40.5,78482.01,0.0,-0.01547,1e-05,2.54783]
[1777748114520,40.5,78480.87,0.0,-0.01549,1e-05,2.55097]
[1777748119555,40.51,78471.81,0.0,-0.01563,1e-05,2.57027]
[1777748124591,40.51,78470.85,0.0,-0.01565,1e-05,2.5729]
[1777748129626,40.51,78472.76,0.0,-0.01562,1e-05,2.56963]
[1777748134660,40.51,78472.55,0.0,-0.01562,1e-05,2.5688]
[1777748141710,40.52,78472.48,0.0,-0.01563,1e-05,2.56991]
[1777748146745,40.52,78472.35,0.0,-0.01563,1e-05,2.57086]
[1777748151781,40.52,78471.88,0.0,-0.01564,1e-05,2.5725]
[1777748161850,40.53,78471.17,0.0,-0.01566,1e-05,2.57527]
[1777748166886,40.53,78470.67,0.0,-0.01568,1e-05,2.57694]
[1777748176264,40.53,78470.04,0.0,-0.01569,1e-05,2.57947]
[1777748186334,40.54,78469.77,0.0,-0.01571,1e-05,2.58123]
[1777748192061,40.54,78469.55,0.0,-0.0157,1e-05,2.58032]
[1777748197096,40.54,78473.92,0.0,-0.01564,1e-05,2.57202]
[1777748202131,40.54,78471.89,0.0,-0.01568,1e-05,2.57702]
[1777748207167,40.55,78471.55,0.0,-0.01569,1e-05,2.5784]
[1777748212201,40.55,78471.75,0.0,-0.01569,1e-05,2.57867]
[1777748219251,40.55,78471.2,0.0,-0.01571,1e-05,2.58076]
[1777748224286,40.55,78469.42,0.0,-0.01574,1e-05,2.58507]
[1777748230328,40.56,78467.73,0.0,-0.01577,1e-05,2.58931]
[1777748235363,40.56,78467.14,0.0,-0.01578,1e-05,2.59114]
[1777748240402,40.56,78467.24,0.0,-0.01578,1e-05,2.59155]
[1777748246762,40.56,78467.08,0.0,-0.01579,1e-05,2.5926]
[1777748254497,40.57,78465.66,0.0,-0.01581,1e-05,2.59451]
[1777748260539,40.57,78463.92,0.0,-0.01584,1e-05,2.5988]
[1777748266902,40.57,78462.19,0.0,-0.01587,1e-05,2.60307]
[1777748273630,40.57,78463.05,0.0,-0.01586,1e-05,2.60208]
[1777748281686,40.58,78461.88,0.0,-0.01589,1e-05,2.60537]
[1777748287045,40.58,78460.51,0.0,-0.01591,1e-05,2.60875]
[1777748292763,40.58,78460.25,0.0,-0.01592,1e-05,2.60991]
[1777748297799,40.58,78459.5,0.0,-0.01593,2e-05,2.61198]
[1777748302833,40.58,78459.31,0.0,-0.01594,2e-05,2.61288]
[1777748313907,40.59,78459.64,0.0,-0.01593,2e-05,2.61134]
[1777748323980,40.59,78459.06,0.0,-0.01595,2e-05,2.61356]
[1777748335059,40.59,78447.95,0.0,-0.01612,2e-05,2.63742]
[1777748341099,40.59,78449.8,0.0,-0.01609,2e-05,2.63392]
[1777748346134,40.6,78450.35,0.0,-0.01609,2e-05,2.63309]
[1777748352177,40.6,78451.06,0.0,-0.01608,2e-05,2.63201]
[1777748358218,40.6,78451.16,0.0,-0.01608,2e-05,2.63223]
[1777748367607,40.6,78451.64,0.0,-0.01608,2e-05,2.63195]
[1777748378360,40.6,78452.03,0.0,-0.01607,2e-05,2.63]
[1777748388429,40.61,78452.44,0.0,-0.01607,2e-05,2.62995]
[1777748395478,40.61,78452.65,0.0,-0.01607,2e-05,2.63009]
[1777748401520,40.61,78452.52,0.0,-0.01607,2e-05,2.63084]
[1777748406555,40.61,78454.71,0.0,-0.01604,2e-05,2.62672]
[1777748413604,40.61,78454.6,0.0,-0.01605,2e-05,2.62756]
[1777748418639,40.62,78455.49,0.0,-0.01604,2e-05,2.62613]
[1777748428029,40.62,78456.09,0.0,-0.01604,2e-05,2.62567]
[1777748433744,40.62,78456.13,0.0,-0.01603,2e-05,2.62412]
[1777748438781,40.62,78455.95,0.0,-0.01603,2e-05,2.62493]
[1777748448167,40.62,78448.86,0.0,-0.01614,2e-05,2.64032]
[1777748453884,40.62,78449.05,0.0,-0.01614,2e-05,2.64023]
[1777748461940,40.63,78449.12,0.0,-0.01615,2e-05,2.64046]
[1777748466975,40.63,78447.96,0.0,-0.01617,2e-05,2.6431]
[1777748472012,40.63,78436.09,0.0,-0.01635,2e-05,2.66818]
[1777748477051,40.63,78431.23,0.0,-0.01642,2e-05,2.67847]
[1777748482088,40.63,78428.25,0.0,-0.01647,2e-05,2.68482]
[1777748487122,40.63,78424.22,0.0,-0.01653,2e-05,2.69345]
[1777748493164,40.63,78427.95,0.0,-0.01646,2e-05,2.68363]
[1777748498519,40.63,78434.18,0.0,-0.01637,2e-05,2.67059]
[1777748504242,40.63,78435.42,0.0,-0.01635,2e-05,2.66811]
[1777748509276,40.63,78438.96,0.0,-0.0163,2e-05,2.66078]
[1777748518659,40.63,78441.35,0.0,-0.01626,2e-05,2.65606]
[1777748528410,40.63,78435.68,0.0,-0.01635,2e-05,2.66833]
[1777748533448,40.63,78436.54,0.0,-0.01634,2e-05,2.66671]
[1777748539487,40.63,78438.69,0.0,-0.01631,2e-05,2.66243]
[1777748546537,40.63,78439.32,0.0,-0.0163,2e-05,2.66144]
[1777748551573,40.63,78437.99,0.0,-0.01631,2e-05,2.66246]
[1777748556605,40.64,78438.16,0.0,-0.01631,2e-05,2.66234]
[1777748561642,40.64,78438.22,0.0,-0.01631,2e-05,2.66247]
[1777748567683,40.64,78437.26,0.0,-0.01633,2e-05,2.6648]
[1777748574732,40.64,78436.25,0.0,-0.01635,2e-05,2.66728]
[1777748580774,40.64,78435.54,0.0,-0.01636,2e-05,2.66907]
[1777748586816,40.64,78437.15,0.0,-0.01634,2e-05,2.66602]
[1777748592859,40.64,78436.76,0.0,-0.01635,2e-05,2.66718]
[1777748599221,40.64,78435.92,0.0,-0.01636,2e-05,2.66929]
[1777748604942,40.64,78439.13,0.0,-0.01631,2e-05,2.6629]
[1777748610983,40.65,78442.26,0.0,-0.01627,2e-05,2.65675]
[1777748613575,40.65,78442.26,0.0,-0.01627,2e-05,2.65675]
[1777748613665,40.65,78446.31,0.0,-0.0162,2e-05,2.64647]
[1777748619361,40.65,78444.86,0.0,-0.01622,2e-05,2.64994]
[1777748627096,40.65,78442.9,0.0,-0.01626,2e-05,2.65471]
[1777748632132,40.65,78441.33,0.0,-0.01628,2e-05,2.65839]
[1777748639501,40.65,78440.9,0.0,-0.01629,2e-05,2.65987]
[1777748645221,40.66,78438.07,0.0,-0.01634,2e-05,2.66627]
[1777748650257,40.66,78437.06,0.0,-0.01636,2e-05,2.66873]
[1777748659643,40.66,78436.45,0.0,-0.01637,2e-05,2.67066]
[1777748667378,40.66,78442.39,0.0,-0.01628,2e-05,2.65858]
[1777748673421,40.66,78445.75,0.0,-0.01622,2e-05,2.64988]
[1777748678456,40.66,78441.77,0.0,-0.01629,2e-05,2.65851]
[1777748686513,40.66,78442.02,0.0,-0.01629,2e-05,2.65824]
[1777748696583,40.66,78444.8,0.0,-0.01625,2e-05,2.65275]
[1777748709671,40.67,78449.53,0.0,-0.01618,2e-05,2.64333]
[1777748714709,40.67,78452.58,0.0,-0.01613,2e-05,2.63715]
[1777748718259,40.67,78452.97,0.0,-0.01613,2e-05,2.63646]
[1777748718262,40.67,78453.28,0.0,-0.01612,2e-05,2.63585]
[1777748724779,40.67,78453.51,0.0,-0.01612,2e-05,2.63566]
[1777748726898,40.67,78454.1,0.0,-0.01611,2e-05,2.63451]
[1777748726973,40.67,78453.86,0.0,-0.01612,2e-05,2.63501]
[1777748732834,40.67,78454.16,0.0,-0.0161,2e-05,2.63264]
[1777748737869,40.67,78454.75,0.0,-0.01609,2e-05,2.63162]
[1777748742905,40.67,78455.07,0.0,-0.01609,2e-05,2.63117]
[1777748747939,40.67,78454.51,0.0,-0.0161,2e-05,2.63253]
[1777748752975,40.67,78454.88,0.0,-0.0161,2e-05,2.63195]
[1777748758009,40.67,78455.39,0.0,-0.01609,2e-05,2.63107]
[1777748770418,40.67,78456.31,0.0,-0.01608,2e-05,2.62958]
[1777748776136,40.67,78456.2,0.0,-0.01608,2e-05,2.63002]
[1777748787216,40.68,78456.19,0.0,-0.01609,2e-05,2.63038]
[1777748800630,40.68,78456.25,0.0,-0.01608,2e-05,2.62866]
[1777748806347,40.68,78448.55,0.0,-0.01619,2e-05,2.64493]
[1777748811382,40.68,78443.66,0.0,-0.01627,2e-05,2.65527]
[1777748816417,40.68,78436.97,0.0,-0.01637,2e-05,2.66944]
[1777748821452,40.68,78432.89,0.0,-0.01643,2e-05,2.67814]
[1777748827494,40.68,78427.2,0.0,-0.01652,2e-05,2.69032]
[1777748832528,40.68,78420.38,0.0,-0.01663,2e-05,2.70494]
[1777748840910,40.68,78420.29,0.0,-0.01663,2e-05,2.70534]
[1777748846627,40.68,78424.58,0.0,-0.01657,2e-05,2.69634]
[1777748855689,40.68,78430.0,0.0,-0.01647,2e-05,2.68308]
[1777748861050,40.68,78422.51,0.0,-0.01659,2e-05,2.69917]
[1777748869785,40.68,78422.51,0.0,-0.01659,2e-05,2.69944]
[1777748880862,40.68,78416.13,0.0,-0.0167,2e-05,2.71342]
[1777748885900,40.69,78427.13,0.0,-0.01653,2e-05,2.69018]
[1777748890935,40.69,78430.48,0.0,-0.01648,2e-05,2.68329]
[1777748895971,40.69,78434.62,0.0,-0.01641,2e-05,2.6747]
[1777748901005,40.69,78438.24,0.0,-0.01636,2e-05,2.66721]
[1777748903377,40.69,78440.57,0.0,-0.01632,2e-05,2.66237]
[1777748903975,40.69,78440.57,0.0,-0.01632,2e-05,2.66237]
[1777748903478,40.69,78441.19,0.0,-0.01631,2e-05,2.66106]
[1777748904076,40.69,78441.19,0.0,-0.01631,2e-05,2.6611]
[1777748908365,40.69,78442.2,0.0,-0.0163,2e-05,2.65908]
[1777748908466,40.69,78443.14,0.0,-0.01628,2e-05,2.65714]
[1777748911898,40.69,78443.14,0.0,-0.01628,2e-05,2.65714]
[1777748911999,40.69,78443.14,0.0,-0.01627,2e-05,2.65528]
[1777748917116,40.69,78446.03,0.0,-0.01623,2e-05,2.64938]
[1777748919681,40.69,78446.69,0.0,-0.01622,2e-05,2.64804]
[1777748919782,40.69,78446.81,0.0,-0.01622,2e-05,2.64782]
[1777748921050,40.69,78446.81,0.0,-0.01622,2e-05,2.64782]
[1777748921970,40.69,78446.81,0.0,-0.01622,2e-05,2.64782]
[1777748926330,40.69,78445.45,0.0,-0.01624,2e-05,2.65086]
[1777748926383,40.69,78444.8,0.0,-0.01625,2e-05,2.65224]
[1777748931541,40.69,78442.48,0.0,-0.01629,2e-05,2.65718]
[1777748940277,40.69,78437.11,0.0,-0.01637,2e-05,2.66854]
[1777748945316,40.69,78429.21,0.0,-0.01649,2e-05,2.68528]
[1777748951681,40.69,78434.97,0.0,-0.0164,2e-05,2.67316]
[1777748958190,40.69,78436.8,0.0,-0.01638,2e-05,2.66935]
[1777748958404,40.69,78437.99,0.0,-0.01636,2e-05,2.66687]
[1777748961137,40.69,78438.97,0.0,-0.01634,2e-05,2.66483]
[1777748961907,40.69,78438.97,0.0,-0.01634,2e-05,2.66483]
[1777748968088,40.69,78441.32,0.0,-0.01631,2e-05,2.65993]
[1777748968189,40.69,78442.2,0.0,-0.01629,2e-05,2.65816]
[1777748969652,40.69,78442.2,0.0,-0.01629,2e-05,2.65816]
[1777748969754,40.69,78442.2,0.0,-0.01629,2e-05,2.65818]
[1777748975524,40.69,78445.79,0.0,-0.01623,2e-05,2.64877]
[1777748981891,40.69,78446.28,0.0,-0.01622,2e-05,2.64789]
[1777748987608,40.69,78454.73,0.0,-0.0161,2e-05,2.63041]
[1777748992643,40.7,78459.1,0.0,-0.01604,2e-05,2.62204]
[1777748998684,40.7,78468.38,0.0,-0.0159,1e-05,2.60329]
[1777749005733,40.7,78467.96,0.0,-0.01591,1e-05,2.60473]
[1777749012106,40.7,78464.34,0.0,-0.01597,2e-05,2.61277]
[1777749017818,40.7,78461.78,0.0,-0.01601,2e-05,2.6184]
[1777749023859,40.7,78461.07,0.0,-0.01602,2e-05,2.62023]
[1777749030909,40.7,78460.69,0.0,-0.01603,2e-05,2.62142]
[1777749036950,40.71,78458.28,0.0,-0.01606,2e-05,2.62476]
[1777749042995,40.71,78457.57,0.0,-0.01607,2e-05,2.62654]
[1777749051052,40.71,78457.35,0.0,-0.01608,2e-05,2.62739]
[1777749056086,40.71,78456.61,0.0,-0.01609,2e-05,2.62922]
[1777749062459,40.71,78456.42,0.0,-0.01609,2e-05,2.62989]
[1777749068171,40.71,78456.42,0.0,-0.0161,2e-05,2.63069]
[1777749074214,40.72,78456.05,0.0,-0.01612,2e-05,2.6338]
[1777749079248,40.72,78456.11,0.0,-0.01612,2e-05,2.63389]
[1777749086297,40.72,78455.94,0.0,-0.01613,2e-05,2.63455]
[1777749092670,40.72,78455.86,0.0,-0.01612,2e-05,2.63299]
[1777749099387,40.72,78455.81,0.0,-0.01612,2e-05,2.63341]
[1777749107444,40.73,78456.93,0.0,-0.01611,2e-05,2.63149]
[1777749112810,40.73,78457.3,0.0,-0.0161,2e-05,2.63098]
[1777749119527,40.74,78456.91,0.0,-0.01614,2e-05,2.63579]
[1777749124562,40.75,78457.28,0.0,-0.01615,2e-05,2.63784]
[1777749131612,40.76,78457.24,0.0,-0.01618,2e-05,2.64184]
[1777749136646,40.77,78457.58,0.0,-0.0162,2e-05,2.64389]
[1777749143022,40.78,78456.92,0.0,-0.01622,2e-05,2.64752]
[1777749148731,40.79,78456.91,0.0,-0.01624,2e-05,2.65027]
[1777749153766,40.79,78459.93,0.0,-0.01619,2e-05,2.64205]
[1777749161827,40.79,78461.82,0.0,-0.01616,2e-05,2.63836]
[1777749167866,40.8,78460.9,0.0,-0.01619,2e-05,2.64202]
[1777749173231,40.81,78460.02,0.0,-0.01622,2e-05,2.64712]
[1777749180957,40.82,78459.52,0.0,-0.01626,2e-05,2.65191]
[1777749185992,40.82,78463.83,0.0,-0.01619,2e-05,2.64348]
[1777749191029,40.82,78461.04,0.0,-0.01624,2e-05,2.64943]
[1777749196064,40.82,78460.46,0.0,-0.01625,2e-05,2.65076]
[1777749201104,40.82,78461.58,0.0,-0.01623,2e-05,2.64855]
[1777749207144,40.82,78461.1,0.0,-0.01624,2e-05,2.6497]
[1777749212180,40.83,78461.07,0.0,-0.01623,2e-05,2.64787]
[1777749219229,40.83,78460.62,0.0,-0.01624,2e-05,2.64894]
[1777749225272,40.83,78462.51,0.0,-0.01621,2e-05,2.64514]
[1777749234336,40.83,78462.62,0.0,-0.01621,2e-05,2.64509]
[1777749242391,40.83,78463.14,0.0,-0.0162,2e-05,2.64414]
[1777749247426,40.83,78474.56,0.0,-0.01603,2e-05,2.62053]
[1777749252461,40.83,78471.93,0.0,-0.01607,2e-05,2.62624]
[1777749258503,40.83,78472.55,0.0,-0.01607,2e-05,2.62527]
[1777749260518,40.83,78488.05,0.0,-0.01583,1e-05,2.59346]
[1777749266560,40.83,78490.41,0.0,-0.0158,1e-05,2.58922]
[1777749272606,40.83,78488.21,0.0,-0.01583,1e-05,2.59234]
[1777749278648,40.84,78482.69,0.0,-0.01592,1e-05,2.60422]
[1777749284007,40.84,78482.33,0.0,-0.01592,1e-05,2.60535]
[1777749290735,40.84,78482.55,0.0,-0.01592,1e-05,2.60542]
[1777749295770,40.84,78482.09,0.0,-0.01593,1e-05,2.6067]
[1777749300803,40.84,78464.36,0.0,-0.0162,2e-05,2.64374]
[1777749305839,40.85,78458.81,0.0,-0.0163,2e-05,2.65671]
[1777749310874,40.86,78463.01,0.0,-0.01626,2e-05,2.65159]
[1777749316915,40.87,78462.26,0.0,-0.0163,2e-05,2.65756]
[1777749324282,40.89,78462.54,0.0,-0.01633,2e-05,2.66206]
[1777749330009,40.91,78461.55,0.0,-0.01638,2e-05,2.66844]
[1777749337055,40.92,78458.98,0.0,-0.01644,2e-05,2.67678]
[1777749342091,40.92,78456.13,0.0,-0.01649,2e-05,2.68327]
[1777749348136,40.93,78460.16,0.0,-0.01643,2e-05,2.6753]
[1777749353170,40.93,78462.07,0.0,-0.0164,2e-05,2.67108]
[1777749358206,40.92,78463.92,0.0,-0.01637,2e-05,2.667]
[1777749364562,40.92,78465.12,0.0,-0.01635,2e-05,2.6642]
[1777749372301,40.92,78465.12,0.0,-0.01635,2e-05,2.66391]
[1777749382372,40.92,78467.37,0.0,-0.01631,2e-05,2.6588]
[1777749387410,40.92,78466.83,0.0,-0.01632,2e-05,2.65969]
[1777749392446,40.92,78466.27,0.0,-0.01631,2e-05,2.65859]
[1777749397485,40.92,78466.71,0.0,-0.0163,2e-05,2.65744]
[1777749404845,40.92,78468.02,0.0,-0.01628,2e-05,2.65437]
[1777749414914,40.92,78469.27,0.0,-0.01626,2e-05,2.65132]
[1777749422693,40.92,78468.73,0.0,-0.01627,2e-05,2.65212]
[1777749427729,40.91,78469.5,0.0,-0.01625,2e-05,2.65031]
[1777749432763,40.91,78470.63,0.0,-0.01623,2e-05,2.64777]
[1777749437799,40.91,78470.78,0.0,-0.01623,2e-05,2.64727]
[1777749442833,40.91,78471.04,0.0,-0.01623,2e-05,2.64656]
[1777749447049,40.91,78471.16,0.0,-0.01622,2e-05,2.64624]
[1777749447128,40.91,78471.16,0.0,-0.01622,2e-05,2.64617]
[1777749453910,40.91,78471.44,0.0,-0.01621,2e-05,2.64335]
[1777749457033,40.91,78473.21,0.0,-0.01618,2e-05,2.6396]
[1777749457115,40.91,78473.26,0.0,-0.01618,2e-05,2.63948]
[1777749462973,40.91,78473.18,0.0,-0.01618,2e-05,2.6395]
[1777749466588,40.91,78473.23,0.0,-0.01618,2e-05,2.63935]
[1777749466623,40.91,78473.23,0.0,-0.01618,2e-05,2.6393]
[1777749471020,40.91,78473.23,0.0,-0.01618,2e-05,2.6393]
[1777749471093,40.91,78473.23,0.0,-0.01618,2e-05,2.63921]
[1777749481369,40.91,78473.01,0.0,-0.01618,2e-05,2.63955]
[1777749481442,40.91,78470.15,0.0,-0.01622,2e-05,2.64539]
[1777749486830,40.91,78466.91,0.0,-0.01627,2e-05,2.65198]
[1777749486908,40.91,78466.66,0.0,-0.01627,2e-05,2.65246]
[1777749492177,40.91,78466.95,0.0,-0.01627,2e-05,2.65164]
[1777749497212,40.91,78465.46,0.0,-0.01629,2e-05,2.65453]
[1777749502247,40.91,78464.28,0.0,-0.0163,2e-05,2.65677]
[1777749508289,40.91,78463.89,0.0,-0.01631,2e-05,2.65733]
[1777749515618,40.9,78463.09,0.0,-0.01631,2e-05,2.6567]
[1777749525408,40.9,78462.19,0.0,-0.01632,2e-05,2.65827]
[1777749532458,40.9,78461.77,0.0,-0.01632,2e-05,2.65893]
[1777749541521,40.9,78461.39,0.0,-0.01633,2e-05,2.65946]
[1777749546556,40.9,78459.45,0.0,-0.01635,2e-05,2.66334]
[1777749551590,40.9,78459.24,0.0,-0.01636,2e-05,2.66363]
[1777749558640,40.9,78459.1,0.0,-0.01636,2e-05,2.66372]
[1777749563675,40.9,78452.52,0.0,-0.01646,2e-05,2.67736]
[1777749568709,40.9,78450.81,0.0,-0.01649,2e-05,2.68144]
[1777749576040,40.91,78449.72,0.0,-0.01651,2e-05,2.68371]
[1777749581801,40.92,78449.18,0.0,-0.01653,2e-05,2.68778]
[1777749586836,40.93,78447.94,0.0,-0.01657,2e-05,2.69281]
[1777749591430,40.93,78447.94,0.0,-0.01657,2e-05,2.69281]
[1777749591529,40.93,78447.75,0.0,-0.01659,2e-05,2.695]
[1777749596295,40.94,78447.75,0.0,-0.0166,2e-05,2.69678]
[1777749596374,40.94,78450.43,0.0,-0.01656,2e-05,2.69157]
[1777749604962,40.95,78451.69,0.0,-0.01657,2e-05,2.69296]
[1777749616321,40.97,78453.03,0.0,-0.01659,2e-05,2.69506]
[1777749626391,40.97,78454.17,0.0,-0.01658,2e-05,2.69395]
[1777749636461,40.97,78454.75,0.0,-0.01655,2e-05,2.68993]
[1777749645243,40.97,78455.16,0.0,-0.01654,2e-05,2.68844]
[1777749653298,40.97,78454.69,0.0,-0.01654,2e-05,2.68889]
[1777749665383,40.96,78452.48,0.0,-0.01657,2e-05,2.69275]
[1777749670419,40.96,78450.44,0.0,-0.0166,2e-05,2.69672]
[1777749676744,40.96,78450.28,0.0,-0.0166,2e-05,2.69659]
[1777749686814,40.96,78451.44,0.0,-0.01658,2e-05,2.69348]
[1777749692573,40.96,78453.1,0.0,-0.01654,2e-05,2.68763]
[1777749699622,40.96,78453.34,0.0,-0.01653,2e-05,2.68669]
[1777749707678,40.96,78454.42,0.0,-0.01651,2e-05,2.68394]
[1777749713720,40.95,78454.87,0.0,-0.0165,2e-05,2.68258]
[1777749718757,40.95,78455.54,0.0,-0.01649,2e-05,2.68089]
[1777749724797,40.95,78455.54,0.0,-0.01649,2e-05,2.68055]
[1777749730840,40.95,78455.58,0.0,-0.01648,2e-05,2.68014]
[1777749735879,40.95,78455.41,0.0,-0.01648,2e-05,2.68022]
[1777749740913,40.95,78455.51,0.0,-0.01648,2e-05,2.67973]
[1777749747234,40.95,78455.46,0.0,-0.01648,2e-05,2.6795]
[1777749754006,40.95,78455.98,0.0,-0.01646,2e-05,2.67602]
[1777749759039,40.95,78456.03,0.0,-0.01645,2e-05,2.67566]
[1777749767377,40.94,78456.14,0.0,-0.01645,2e-05,2.67504]
[1777749774144,40.94,78456.25,0.0,-0.01644,2e-05,2.67446]
[1777749780186,40.94,78455.65,0.0,-0.01646,2e-05,2.67595]
[1777749787517,40.94,78454.68,0.0,-0.01647,2e-05,2.67761]
[1777749796301,40.94,78454.92,0.0,-0.01646,2e-05,2.67661]
[1777749801336,40.94,78455.15,0.0,-0.01646,2e-05,2.67585]
[1777749807658,40.94,78454.77,0.0,-0.01646,2e-05,2.67633]
[1777749813422,40.94,78454.54,0.0,-0.01645,2e-05,2.67447]
[1777749818457,40.94,78451.65,0.0,-0.01649,2e-05,2.68026]
[1777749827798,40.94,78448.92,0.0,-0.01653,2e-05,2.68546]
[1777749831209,40.93,78448.74,0.0,-0.01653,2e-05,2.68565]
[1777749831549,40.93,78448.83,0.0,-0.01653,2e-05,2.6854]
[1777749833407,40.93,78448.31,0.0,-0.01654,2e-05,2.68643]
[1777749833563,40.93,78447.56,0.0,-0.01655,2e-05,2.68795]
[1777749840613,40.93,78447.92,0.0,-0.01654,2e-05,2.68672]
[1777749841773,40.93,78447.92,0.0,-0.01654,2e-05,2.68672]
[1777749841820,40.93,78448.04,0.0,-0.01654,2e-05,2.6864]
[1777749843140,40.93,78448.04,0.0,-0.01653,2e-05,2.68633]
[1777749843634,40.93,78448.2,0.0,-0.01653,2e-05,2.68593]
[1777749848770,40.93,78448.6,0.0,-0.01652,2e-05,2.68477]
[1777749848871,40.93,78448.6,0.0,-0.01652,2e-05,2.68471]
[1777749849385,40.93,78448.6,0.0,-0.01652,2e-05,2.68471]
[1777749850013,40.93,78448.6,0.0,-0.01652,2e-05,2.68471]
[1777749851605,40.93,78448.6,0.0,-0.01652,2e-05,2.68464]
[1777749851674,40.93,78449.02,0.0,-0.01652,2e-05,2.68369]
[1777749852914,40.93,78449.02,0.0,-0.01652,2e-05,2.68369]
[1777749852989,40.93,78449.02,0.0,-0.01651,2e-05,2.68357]
[1777749858011,40.93,78449.47,0.0,-0.01651,2e-05,2.68232]
[1777749863774,40.93,78449.97,0.0,-0.0165,2e-05,2.68097]
[1777749868770,40.93,78450.17,0.0,-0.01649,2e-05,2.68044]
[1777749868871,40.93,78447.04,0.0,-0.01654,2e-05,2.68681]
[1777749874851,40.93,78446.59,0.0,-0.01653,2e-05,2.68539]
[1777749880893,40.92,78446.15,0.0,-0.01653,2e-05,2.68586]
[1777749885928,40.92,78447.48,0.0,-0.01651,2e-05,2.6828]
[1777749890963,40.92,78455.61,0.0,-0.01639,2e-05,2.66544]
[1777749895998,40.92,78455.28,0.0,-0.01639,2e-05,2.66594]
[1777749899066,40.92,78455.51,0.0,-0.01638,2e-05,2.66533]
[1777749899939,40.92,78455.51,0.0,-0.01638,2e-05,2.66533]
[1777749900848,40.92,78465.09,0.0,-0.01624,2e-05,2.64528]
[1777749901036,40.92,78465.09,0.0,-0.01624,2e-05,2.64528]
[1777749906069,40.92,78467.42,0.0,-0.0162,2e-05,2.64044]
[1777749912111,40.92,78466.91,0.0,-0.01621,2e-05,2.64156]
[1777749917147,40.92,78465.47,0.0,-0.01623,2e-05,2.64461]
[1777749922183,40.92,78464.42,0.0,-0.01625,2e-05,2.64682]
[1777749928508,40.92,78464.16,0.0,-0.01625,2e-05,2.64738]
[1777749934267,40.92,78464.57,0.0,-0.01624,2e-05,2.64454]
[1777749946347,40.92,78464.15,0.0,-0.01624,2e-05,2.64548]
[1777749956418,40.92,78462.71,0.0,-0.01626,2e-05,2.64848]
[1777749963470,40.92,78461.68,0.0,-0.01628,2e-05,2.6506]
[1777749968808,40.92,78460.79,0.0,-0.01629,2e-05,2.65242]
[1777749974548,40.92,78459.93,0.0,-0.01631,2e-05,2.65415]
[1777749982604,40.92,78459.78,0.0,-0.01631,2e-05,2.65437]
[1777749987639,40.92,78459.53,0.0,-0.01631,2e-05,2.65482]
[1777749993681,40.92,78459.3,0.0,-0.0163,2e-05,2.65322]
[1777749999016,40.92,78459.27,0.0,-0.0163,2e-05,2.65322]
[1777750004757,40.92,78459.26,0.0,-0.0163,2e-05,2.65318]
[1777750009793,40.92,78453.69,0.0,-0.01639,2e-05,2.66477]
[1777750016842,40.92,78454.12,0.0,-0.01638,2e-05,2.66365]
[1777750019135,40.92,78454.12,0.0,-0.01638,2e-05,2.66365]
[1777750019157,40.92,78454.75,0.0,-0.01637,2e-05,2.66223]
[1777750020595,40.92,78454.75,0.0,-0.01637,2e-05,2.66223]
[1777750020696,40.92,78454.75,0.0,-0.01637,2e-05,2.66221]
[1777750025905,40.92,78454.79,0.0,-0.01637,2e-05,2.66197]
[1777750030940,40.92,78455.96,0.0,-0.01635,2e-05,2.65936]
[1777750038996,40.92,78456.99,0.0,-0.01633,2e-05,2.65697]
[1777750050072,40.92,78457.31,0.0,-0.01632,2e-05,2.65598]
[1777750051687,40.92,78457.31,0.0,-0.01632,2e-05,2.65598]
[1777750051788,40.92,78458.27,0.0,-0.0163,2e-05,2.65195]
[1777750053599,40.92,78458.27,0.0,-0.0163,2e-05,2.65195]
[1777750053701,40.92,78458.27,0.0,-0.0163,2e-05,2.65191]
[1777750060150,40.91,78458.27,0.0,-0.01629,2e-05,2.65179]
[1777750066191,40.91,78458.78,0.0,-0.01629,2e-05,2.65061]
[1777750071225,40.91,78458.17,0.0,-0.01629,2e-05,2.6518]
[1777750076261,40.91,78458.31,0.0,-0.01629,2e-05,2.65141]
[1777750081296,40.91,78457.18,0.0,-0.01631,2e-05,2.65367]
[1777750089646,40.91,78457.55,0.0,-0.0163,2e-05,2.6527]
[1777750096402,40.91,78457.84,0.0,-0.0163,2e-05,2.65192]
[1777750103453,40.91,78457.95,0.0,-0.01629,2e-05,2.65154]
[1777750109790,40.91,78458.49,0.0,-0.01628,2e-05,2.6503]
[1777750115534,40.91,78458.82,0.0,-0.01627,2e-05,2.64751]
[1777750123590,40.91,78459.0,0.0,-0.01626,2e-05,2.64703]
[1777750128625,40.91,78459.28,0.0,-0.01626,2e-05,2.64639]
[1777750133660,40.91,78458.29,0.0,-0.01627,2e-05,2.64838]
[1777750140008,40.91,78458.52,0.0,-0.01627,2e-05,2.64782]
[1777750141902,40.91,78458.52,0.0,-0.01627,2e-05,2.6478]
[1777750142001,40.91,78458.83,0.0,-0.01626,2e-05,2.64714]
[1777750142513,40.91,78458.83,0.0,-0.01626,2e-05,2.64714]
[1777750142614,40.91,78458.83,0.0,-0.01626,2e-05,2.64713]
[1777750146741,40.91,78458.83,0.0,-0.01626,2e-05,2.64713]
[1777750146840,40.91,78458.83,0.0,-0.01626,2e-05,2.64707]
[1777750149624,40.91,78458.83,0.0,-0.01626,2e-05,2.64707]
[1777750149725,40.91,78458.83,0.0,-0.01626,2e-05,2.64703]
[1777750157533,40.91,78458.83,0.0,-0.01626,2e-05,2.64701]
[1777750157633,40.91,78459.21,0.0,-0.01626,2e-05,2.64613]
[1777750164843,40.91,78459.34,0.0,-0.01625,2e-05,2.64582]
[1777750164944,40.91,78459.33,0.0,-0.01625,2e-05,2.64579]
[1777750170212,40.91,78459.51,0.0,-0.01625,2e-05,2.64533]
[1777750170531,40.91,78459.51,0.0,-0.01625,2e-05,2.64533]
[1777750170920,40.91,78459.51,0.0,-0.01625,2e-05,2.64533]
[1777750175954,40.91,78459.83,0.0,-0.01623,2e-05,2.6426]
[1777750180989,40.91,78459.82,0.0,-0.01623,2e-05,2.64256]
[1777750186023,40.91,78459.85,0.0,-0.01623,2e-05,2.64244]
[1777750191059,40.91,78460.1,0.0,-0.01623,2e-05,2.64185]
[1777750197102,40.91,78458.91,0.0,-0.01625,2e-05,2.64426]
[1777750202138,40.91,78454.18,0.0,-0.01632,2e-05,2.65404]
[1777750207181,40.91,78450.37,0.0,-0.01637,2e-05,2.66179]
[1777750212212,40.91,78447.3,0.0,-0.01642,2e-05,2.66805]
[1777750217253,40.9,78446.81,0.0,-0.01643,2e-05,2.66889]
[1777750223290,40.9,78445.79,0.0,-0.01644,2e-05,2.67082]
[1777750228325,40.9,78444.2,0.0,-0.01646,2e-05,2.674]
[1777750233360,40.9,78442.81,0.0,-0.01647,2e-05,2.67476]
[1777750239402,40.9,78442.73,0.0,-0.01647,2e-05,2.67476]
[1777750249468,40.9,78442.37,0.0,-0.01648,2e-05,2.67528]
[1777750260845,40.9,78441.31,0.0,-0.01649,2e-05,2.67728]
[1777750270914,40.9,78442.43,0.0,-0.01647,2e-05,2.67479]
[1777750276661,40.9,78441.79,0.0,-0.01648,2e-05,2.67606]
[1777750284717,40.9,78441.67,0.0,-0.01648,2e-05,2.67621]
[1777750291054,40.9,78441.09,0.0,-0.01648,2e-05,2.67533]
[1777750296797,40.9,78441.09,0.0,-0.01648,2e-05,2.67524]
[1777750306871,40.9,78440.91,0.0,-0.01648,2e-05,2.67549]
[1777750313919,40.9,78441.04,0.0,-0.01648,2e-05,2.67512]
[1777750321264,40.9,78440.88,0.0,-0.01648,2e-05,2.67536]
[1777750327018,40.9,78440.09,0.0,-0.01649,2e-05,2.67694]
[1777750333054,40.9,78439.93,0.0,-0.01649,2e-05,2.67718]
[1777750338090,40.9,78440.39,0.0,-0.01648,2e-05,2.67612]
[1777750345140,40.9,78440.78,0.0,-0.01648,2e-05,2.6752]
[1777750350175,40.9,78453.83,0.0,-0.01628,2e-05,2.64778]
[1777750356221,40.9,78456.41,0.0,-0.01623,2e-05,2.64066]
[1777750361547,40.9,78455.43,0.0,-0.01625,2e-05,2.64297]
[1777750367293,40.9,78456.98,0.0,-0.01622,2e-05,2.63995]
[1777750373336,40.9,78452.95,0.0,-0.01629,2e-05,2.64852]
[1777750379378,40.9,78453.93,0.0,-0.01627,2e-05,2.6466]
[1777750386428,40.9,78454.21,0.0,-0.01627,2e-05,2.64615]
[1777750391463,40.9,78454.72,0.0,-0.01626,2e-05,2.64516]
[1777750399521,40.9,78455.31,0.0,-0.01625,2e-05,2.64404]
[1777750410595,40.9,78455.76,0.0,-0.01625,2e-05,2.64323]
[1777750416637,40.9,78456.88,0.0,-0.01622,2e-05,2.63898]
[1777750421974,40.9,78458.29,0.0,-0.0162,2e-05,2.63613]
[1777750432044,40.9,78458.02,0.0,-0.0162,2e-05,2.63688]
[1777750438792,40.9,78457.77,0.0,-0.01621,2e-05,2.63751]
[1777750444834,40.9,78457.44,0.0,-0.01621,2e-05,2.63828]
[1777750452184,40.9,78457.48,0.0,-0.01621,2e-05,2.63828]
[1777750457925,40.9,78457.87,0.0,-0.01621,2e-05,2.63754]
[1777750466987,40.9,78462.14,0.0,-0.01615,2e-05,2.62888]
[1777750472324,40.91,78461.44,0.0,-0.01615,2e-05,2.62846]
[1777750478064,40.91,78461.44,0.0,-0.01615,2e-05,2.62862]
[1777750483099,40.91,78460.41,0.0,-0.01616,2e-05,2.63088]
[1777750488135,40.91,78459.78,0.0,-0.01617,2e-05,2.6323]
[1777750494177,40.91,78459.37,0.0,-0.01618,2e-05,2.63327]
[1777750499212,40.91,78458.25,0.0,-0.0162,2e-05,2.6357]
[1777750509282,40.91,78456.22,0.0,-0.01623,2e-05,2.64004]
[1777750516331,40.91,78456.47,0.0,-0.01623,2e-05,2.63959]
[1777750522675,40.91,78455.09,0.0,-0.01625,2e-05,2.64255]
[1777750528415,40.91,78455.34,0.0,-0.01624,2e-05,2.64207]
[1777750536471,40.91,78455.44,0.0,-0.01623,2e-05,2.63992]
[1777750541507,40.91,78455.72,0.0,-0.01623,2e-05,2.63939]
[1777750547550,40.91,78455.94,0.0,-0.01622,2e-05,2.63901]
[1777750552585,40.91,78456.09,0.0,-0.01622,2e-05,2.63878]
[1777750557624,40.91,78456.86,0.0,-0.01621,2e-05,2.63726]
[1777750562657,40.91,78458.32,0.0,-0.01619,2e-05,2.63431]
[1777750567695,40.91,78458.31,0.0,-0.01619,2e-05,2.63444]
[1777750573736,40.91,78458.17,0.0,-0.01619,2e-05,2.63486]
[1777750578771,40.91,78457.49,0.0,-0.01621,2e-05,2.63637]
[1777750584813,40.91,78457.36,0.0,-0.01621,2e-05,2.63675]
[1777750589848,40.91,78457.14,0.0,-0.01621,2e-05,2.6373]
[1777750598912,40.91,78457.19,0.0,-0.0162,2e-05,2.63536]
[1777750606967,40.91,78457.04,0.0,-0.0162,2e-05,2.63583]
[1777750612003,40.91,78457.54,0.0,-0.0162,2e-05,2.63489]
[1777750618045,40.91,78457.56,0.0,-0.0162,2e-05,2.63498]
[1777750628116,40.91,78457.45,0.0,-0.0162,2e-05,2.63541]
[1777750635165,40.91,78457.34,0.0,-0.0162,2e-05,2.63578]
[1777750642510,40.92,78457.11,0.0,-0.01621,2e-05,2.63638]
[1777750650272,40.92,78457.09,0.0,-0.01621,2e-05,2.63657]
[1777750661349,40.92,78457.1,0.0,-0.0162,2e-05,2.63476]
[1777750666384,40.92,78457.12,0.0,-0.0162,2e-05,2.63483]
[1777750672720,40.92,78457.22,0.0,-0.0162,2e-05,2.63476]
[1777750681489,40.92,78457.27,0.0,-0.0162,2e-05,2.63483]
[1777750691556,40.92,78457.22,0.0,-0.0162,2e-05,2.63523]
[1777750701629,40.92,78457.2,0.0,-0.0162,2e-05,2.63547]
[1777750713000,40.92,78457.24,0.0,-0.01619,2e-05,2.63361]
[1777750718751,40.92,78457.22,0.0,-0.01619,2e-05,2.63378]
[1777750732843,40.92,78457.99,0.0,-0.01619,2e-05,2.63251]
[1777750743210,40.92,78457.68,0.0,-0.01619,2e-05,2.63339]
[1777750748245,40.92,78457.53,0.0,-0.01619,2e-05,2.63381]
[1777750756011,40.92,78457.44,0.0,-0.0162,2e-05,2.63417]
[1777750767085,40.92,78457.35,0.0,-0.0162,2e-05,2.63458]
[1777750773127,40.93,78457.31,0.0,-0.01619,2e-05,2.63279]
[1777750778456,40.93,78457.34,0.0,-0.01619,2e-05,2.63284]
[1777750788527,40.93,78457.44,0.0,-0.01619,2e-05,2.63286]
[1777750794274,40.93,78457.35,0.0,-0.01619,2e-05,2.63318]
[1777750800318,40.93,78457.25,0.0,-0.0162,2e-05,2.63352]
[1777750805350,40.93,78457.23,0.0,-0.0162,2e-05,2.63367]
[1777750811393,40.93,78462.0,0.0,-0.01613,2e-05,2.62398]
[1777750816429,40.93,78460.49,0.0,-0.01615,2e-05,2.62733]
[1777750821463,40.93,78462.82,0.0,-0.01612,2e-05,2.6227]
[1777750828807,40.93,78461.83,0.0,-0.01613,2e-05,2.62507]
[1777750836573,40.93,78461.83,0.0,-0.01612,2e-05,2.62339]
[1777750841610,40.93,78456.48,0.0,-0.01621,2e-05,2.63471]
[1777750848948,40.93,78457.14,0.0,-0.0162,2e-05,2.63365]
[1777750854699,40.93,78457.14,0.0,-0.0162,2e-05,2.63384]
[1777750860746,40.94,78457.85,0.0,-0.01619,2e-05,2.63258]
[1777750869090,40.94,78458.68,0.0,-0.01618,2e-05,2.63117]
[1777750875854,40.94,78459.09,0.0,-0.01618,2e-05,2.63051]
[1777750878870,40.94,78475.92,0.0,-0.01592,1e-05,2.59587]
[1777750883904,40.94,78479.07,0.0,-0.01588,1e-05,2.58995]
[1777750889947,40.94,78483.09,0.0,-0.01583,1e-05,2.58238]
[1777750894982,40.94,78481.89,0.0,-0.01584,1e-05,2.58343]
[1777750900031,40.95,78480.8,0.0,-0.01586,1e-05,2.58625]
[1777750905061,40.95,78479.76,0.0,-0.01588,1e-05,2.58899]
[1777750910095,40.95,78478.56,0.0,-0.0159,1e-05,2.59205]
[1777750919158,40.95,78477.78,0.0,-0.01592,1e-05,2.59475]
[1777750924193,40.96,78488.01,0.0,-0.01577,1e-05,2.57445]
[1777750929510,40.96,78492.27,0.0,-0.01571,1e-05,2.56663]
[1777750936277,40.96,78497.54,0.0,-0.01564,1e-05,2.55717]
[1777750941312,40.97,78500.56,0.0,-0.01561,1e-05,2.55198]
[1777750946347,40.97,78501.13,0.0,-0.01561,1e-05,2.55175]
[1777750951382,40.97,78503.95,0.0,-0.01556,1e-05,2.54501]
[1777750957424,40.98,78505.34,0.0,-0.01555,1e-05,2.54334]
[1777750964472,40.98,78506.26,0.0,-0.01554,1e-05,2.54281]
[1777750969790,40.99,78508.07,0.0,-0.01552,1e-05,2.54009]
[1777750978571,40.99,78509.25,0.0,-0.01552,1e-05,2.5394]
[1777750983606,40.99,78502.2,0.0,-0.01563,1e-05,2.55452]
[1777750988641,41.0,78501.77,0.0,-0.01564,1e-05,2.55622]
[1777750994683,41.0,78500.97,0.0,-0.01566,1e-05,2.55883]
[1777751000008,41.0,78500.04,0.0,-0.01568,1e-05,2.56169]
[1777751006767,41.01,78499.64,0.0,-0.01569,1e-05,2.56346]
[1777751011808,41.01,78489.89,0.0,-0.01583,1e-05,2.58207]
[1777751016842,41.01,78487.21,0.0,-0.01587,1e-05,2.58816]
[1777751023891,41.01,78486.17,0.0,-0.01589,1e-05,2.591]
[1777751030214,41.02,78486.54,0.0,-0.01589,1e-05,2.59085]
[1777751036982,41.02,78488.1,0.0,-0.01587,1e-05,2.58814]
[1777751042018,41.02,78489.17,0.0,-0.01586,1e-05,2.58631]
[1777751047053,41.02,78490.17,0.0,-0.01585,1e-05,2.58467]
[1777751054102,41.02,78490.62,0.0,-0.01584,1e-05,2.58421]
[1777751060424,41.02,78491.11,0.0,-0.01584,1e-05,2.58358]
[1777751068201,41.03,78491.11,0.0,-0.01584,1e-05,2.58405]
[1777751073244,41.03,78491.27,0.0,-0.01583,1e-05,2.58202]
[1777751079278,41.03,78490.88,0.0,-0.01584,1e-05,2.58314]
[1777751085320,41.03,78489.61,0.0,-0.01586,1e-05,2.58604]
[1777751090635,41.03,78489.14,0.0,-0.01587,1e-05,2.58725]
[1777751096397,41.03,78487.91,0.0,-0.01589,1e-05,2.59007]
[1777751104453,41.03,78487.89,0.0,-0.01589,1e-05,2.59049]
[1777751110774,41.03,78486.92,0.0,-0.01591,1e-05,2.59275]
[1777751117541,41.03,78486.92,0.0,-0.01591,1e-05,2.59306]
[1777751122579,41.03,78485.68,0.0,-0.01593,1e-05,2.59582]
[1777751128621,41.04,78485.01,0.0,-0.01594,1e-05,2.59744]
[1777751133656,41.04,78484.68,0.0,-0.01594,1e-05,2.59631]
[1777751140984,41.04,78483.07,0.0,-0.01596,1e-05,2.59983]
[1777751146748,41.04,78482.34,0.0,-0.01598,1e-05,2.60149]
[1777751151786,41.04,78479.68,0.0,-0.01602,2e-05,2.60707]
[1777751161128,41.04,78481.71,0.0,-0.01599,1e-05,2.60295]
[1777751167901,41.04,78483.42,0.0,-0.01596,1e-05,2.59948]
[1777751172936,41.04,78487.79,0.0,-0.0159,1e-05,2.59062]
[1777751177971,41.04,78486.86,0.0,-0.01591,1e-05,2.59266]
[1777751188037,41.04,78486.76,0.0,-0.01591,1e-05,2.59313]
[1777751198107,41.04,78486.31,0.0,-0.01591,1e-05,2.59234]
[1777751203146,41.04,78487.3,0.0,-0.0159,1e-05,2.59046]
[1777751211477,41.04,78487.45,0.0,-0.0159,1e-05,2.59047]
[1777751218252,41.04,78487.14,0.0,-0.0159,1e-05,2.59133]
[1777751225300,41.04,78487.18,0.0,-0.0159,1e-05,2.59146]
[1777751231343,41.04,78482.84,0.0,-0.01597,1e-05,2.60047]
[1777751237385,41.04,78483.47,0.0,-0.01596,1e-05,2.59927]
[1777751246448,41.05,78485.71,0.0,-0.01593,1e-05,2.59489]
[1777751252490,41.05,78484.85,0.0,-0.01593,1e-05,2.59481]
[1777751258532,41.05,78484.91,0.0,-0.01593,1e-05,2.59485]
[1777751270613,41.05,78484.91,0.0,-0.01593,1e-05,2.59518]
[1777751275653,41.05,78484.87,0.0,-0.01594,1e-05,2.5954]
[1777751281970,41.05,78484.68,0.0,-0.01594,1e-05,2.59596]
[1777751287735,41.05,78485.36,0.0,-0.01593,1e-05,2.59473]
[1777751294784,41.05,78485.18,0.0,-0.01594,1e-05,2.5953]
[1777751302110,41.05,78485.3,0.0,-0.01594,1e-05,2.59526]
[1777751308884,41.05,78486.55,0.0,-0.01592,1e-05,2.59291]
[1777751315931,41.05,78486.37,0.0,-0.01591,1e-05,2.59152]
[1777751322250,41.05,78485.87,0.0,-0.01592,1e-05,2.59275]
[1777751328018,41.05,78485.87,0.0,-0.01592,1e-05,2.59296]
[1777751333054,41.05,78485.73,0.0,-0.01592,1e-05,2.59341]
[1777751340103,41.06,78485.39,0.0,-0.01593,1e-05,2.59434]
[1777751345138,41.06,78485.37,0.0,-0.01593,1e-05,2.59454]
[1777751351180,41.06,78485.58,0.0,-0.01593,1e-05,2.59433]
[1777751356215,41.06,78485.6,0.0,-0.01593,1e-05,2.5945]
[1777751362535,41.06,78486.32,0.0,-0.01592,1e-05,2.59331]
[1777751369308,41.06,78486.25,0.0,-0.01593,1e-05,2.59369]
[1777751374343,41.06,78484.92,0.0,-0.01594,1e-05,2.59458]
[1777751379378,41.06,78484.92,0.0,-0.01594,1e-05,2.59471]
[1777751386427,41.06,78484.97,0.0,-0.01594,1e-05,2.59478]
[1777751391462,41.06,78484.99,0.0,-0.01594,1e-05,2.59486]
[1777751396497,41.06,78484.98,0.0,-0.01594,1e-05,2.59497]
[1777751401532,41.06,78478.11,0.0,-0.01604,2e-05,2.60911]
[1777751406566,41.06,78479.2,0.0,-0.01602,2e-05,2.60682]
[1777751411602,41.06,78479.55,0.0,-0.01602,2e-05,2.60605]
[1777751422955,41.06,78481.5,0.0,-0.01599,1e-05,2.60196]
[1777751433025,41.06,78483.07,0.0,-0.01595,1e-05,2.59673]
[1777751440806,41.06,78483.37,0.0,-0.01595,1e-05,2.59613]
[1777751445840,41.06,78483.65,0.0,-0.01595,1e-05,2.59557]
[1777751450875,41.06,78483.73,0.0,-0.01594,1e-05,2.59542]
[1777751455911,41.06,78484.3,0.0,-0.01594,1e-05,2.59427]
[1777751463248,41.06,78484.37,0.0,-0.01594,1e-05,2.59416]
[1777751470010,41.06,78484.69,0.0,-0.01593,1e-05,2.59353]
[1777751482094,41.06,78484.78,0.0,-0.01593,1e-05,2.5934]
[1777751489142,41.06,78484.92,0.0,-0.01593,1e-05,2.59314]
[1777751499210,41.06,78484.73,0.0,-0.01592,1e-05,2.59158]
[1777751504248,41.06,78484.15,0.0,-0.01593,1e-05,2.59279]
[1777751510290,41.06,78484.42,0.0,-0.01592,1e-05,2.59226]
[1777751515325,41.06,78484.96,0.0,-0.01592,1e-05,2.59118]
[1777751520360,41.06,78485.33,0.0,-0.01591,1e-05,2.59045]
[1777751526402,41.06,78485.32,0.0,-0.01591,1e-05,2.59051]
[1777751533740,41.06,78484.4,0.0,-0.01593,1e-05,2.59242]
[1777751539493,41.06,78484.43,0.0,-0.01592,1e-05,2.59236]
[1777751548556,41.06,78485.07,0.0,-0.01592,1e-05,2.59107]
[1777751553881,41.06,78484.55,0.0,-0.01591,1e-05,2.59013]
[1777751559634,41.06,78484.55,0.0,-0.01591,1e-05,2.59012]
[1777751564668,41.06,78485.08,0.0,-0.0159,1e-05,2.58905]
[1777751569704,41.06,78470.85,0.0,-0.01612,2e-05,2.61818]
[1777751574738,41.06,78468.05,0.0,-0.01616,2e-05,2.6238]
[1777751579774,41.06,78466.85,0.0,-0.01617,2e-05,2.62614]
[1777751587832,41.06,78466.42,0.0,-0.01618,2e-05,2.62684]
[1777751594162,41.06,78464.5,0.0,-0.01621,2e-05,2.63069]
[1777751604232,41.06,78460.72,0.0,-0.01626,2e-05,2.63831]
[1777751609986,41.06,78459.98,0.0,-0.01627,2e-05,2.63972]
[1777751615022,41.06,78459.83,0.0,-0.01626,2e-05,2.63793]
[1777751620063,41.06,78459.28,0.0,-0.01627,2e-05,2.63899]
[1777751627110,41.06,78459.23,0.0,-0.01627,2e-05,2.63901]
[1777751634442,41.06,78459.17,0.0,-0.01627,2e-05,2.63907]
[1777751640202,41.06,78459.18,0.0,-0.01627,2e-05,2.639]
[1777751645235,41.06,78459.13,0.0,-0.01627,2e-05,2.63907]
[1777751650275,41.06,78459.12,0.0,-0.01627,2e-05,2.63907]
[1777751664657,41.06,78459.03,0.0,-0.01627,2e-05,2.6392]
[1777751674726,41.06,78459.01,0.0,-0.01626,2e-05,2.63721]
[1777751680485,41.06,78458.52,0.0,-0.01627,2e-05,2.63824]
[1777751685520,41.06,78458.34,0.0,-0.01627,2e-05,2.63861]
[1777751691564,41.06,78458.61,0.0,-0.01627,2e-05,2.63805]
[1777751699618,41.06,78458.66,0.0,-0.01627,2e-05,2.63795]
[1777751704936,41.06,78458.29,0.0,-0.01627,2e-05,2.63872]
[1777751715732,41.06,78458.88,0.0,-0.01626,2e-05,2.63751]
[1777751724798,41.06,78458.14,0.0,-0.01627,2e-05,2.63905]
[1777751729833,41.06,78458.27,0.0,-0.01627,2e-05,2.63878]
[1777751735148,41.06,78458.86,0.0,-0.01625,2e-05,2.63556]
[1777751740910,41.06,78458.42,0.0,-0.01626,2e-05,2.6365]
[1777751745945,41.06,78456.94,0.0,-0.01628,2e-05,2.63955]
[1777751750979,41.06,78457.61,0.0,-0.01627,2e-05,2.63816]
[1777751759036,41.06,78458.02,0.0,-0.01626,2e-05,2.63732]
[1777751765362,41.06,78457.66,0.0,-0.01627,2e-05,2.6381]
[1777751771123,41.06,78456.01,0.0,-0.0163,2e-05,2.64152]
[1777751776158,41.06,78454.06,0.0,-0.01632,2e-05,2.64551]
[1777751784213,41.06,78454.78,0.0,-0.01631,2e-05,2.64391]
[1777751792269,41.06,78455.09,0.0,-0.0163,2e-05,2.64117]
[1777751797304,41.06,78455.47,0.0,-0.01629,2e-05,2.64035]
[1777751802339,41.06,78456.25,0.0,-0.01628,2e-05,2.63871]
[1777751807373,41.06,78465.66,0.0,-0.01614,2e-05,2.61924]
[1777751812409,41.06,78461.68,0.0,-0.0162,2e-05,2.6276]
[1777751817444,41.06,78461.51,0.0,-0.0162,2e-05,2.62799]
[1777751822479,41.06,78460.14,0.0,-0.01622,2e-05,2.63086]
[1777751833554,41.06,78459.99,0.0,-0.01622,2e-05,2.63121]
[1777751838592,41.06,78459.18,0.0,-0.01624,2e-05,2.63291]
[1777751843627,41.06,78458.57,0.0,-0.01624,2e-05,2.63418]
[1777751849669,41.06,78458.56,0.0,-0.01624,2e-05,2.63422]
[1777751855994,41.06,78458.51,0.0,-0.01623,2e-05,2.63234]
[1777751866064,41.06,78458.59,0.0,-0.01623,2e-05,2.63223]
[1777751871822,41.06,78459.14,0.0,-0.01622,2e-05,2.63112]
[1777751879879,41.06,78458.89,0.0,-0.01623,2e-05,2.63171]
[1777751886204,41.06,78457.4,0.0,-0.01625,2e-05,2.63483]
[1777751895994,41.06,78457.57,0.0,-0.01625,2e-05,2.6345]
[1777751906344,41.06,78457.39,0.0,-0.01625,2e-05,2.63491]
[1777751912104,41.06,78454.73,0.0,-0.01628,2e-05,2.63842]
[1777751918144,41.06,78454.63,0.0,-0.01628,2e-05,2.63861]
[1777751926484,41.06,78454.83,0.0,-0.01628,2e-05,2.63816]
[1777751934256,41.06,78455.71,0.0,-0.01627,2e-05,2.63631]
[1777751941305,41.06,78456.52,0.0,-0.01625,2e-05,2.63464]
[1777751946624,41.06,78456.86,0.0,-0.01625,2e-05,2.63394]
[1777751954398,41.06,78457.04,0.0,-0.01625,2e-05,2.63361]
[1777751964467,41.06,78457.32,0.0,-0.01624,2e-05,2.63308]
[1777751972523,41.06,78457.51,0.0,-0.01623,2e-05,2.63073]
[1777751977561,41.06,78457.74,0.0,-0.01622,2e-05,2.6303]
[1777751985617,41.06,78457.73,0.0,-0.01623,2e-05,2.63041]
[1777751990652,41.06,78457.7,0.0,-0.01623,2e-05,2.63052]
[1777751995688,41.06,78465.69,0.0,-0.01611,2e-05,2.61406]
[1777752000725,41.06,78475.77,0.0,-0.01596,1e-05,2.59359]
[1777752005760,41.06,78477.36,0.0,-0.01594,1e-05,2.59083]
[1777752013816,41.06,78468.38,0.0,-0.01607,2e-05,2.60974]
[1777752018852,41.06,78466.96,0.0,-0.0161,2e-05,2.61288]
[1777752023888,41.06,78464.45,0.0,-0.01614,2e-05,2.61826]
[1777752028922,41.07,78461.72,0.0,-0.01618,2e-05,2.62406]
[1777752033960,41.07,78455.85,0.0,-0.01626,2e-05,2.63432]
[1777752039999,41.07,78455.85,0.0,-0.01626,2e-05,2.63435]
[1777752045035,41.07,78452.41,0.0,-0.01631,2e-05,2.64152]
[1777752050068,41.07,78452.86,0.0,-0.0163,2e-05,2.64055]
[1777752057118,41.07,78452.13,0.0,-0.01631,2e-05,2.64201]
[1777752062153,41.07,78452.52,0.0,-0.01631,2e-05,2.64117]
[1777752067469,41.07,78453.38,0.0,-0.01629,2e-05,2.63935]
[1777752073231,41.07,78454.42,0.0,-0.01628,2e-05,2.63717]
[1777752080280,41.07,78453.7,0.0,-0.01629,2e-05,2.63865]
[1777752085316,41.07,78454.99,0.0,-0.01627,2e-05,2.63595]
[1777752090350,41.07,78456.27,0.0,-0.01625,2e-05,2.6333]
[1777752095385,41.07,78456.41,0.0,-0.01624,2e-05,2.63102]
[1777752102435,41.07,78456.34,0.0,-0.01624,2e-05,2.63121]
[1777752107752,41.07,78456.5,0.0,-0.01623,2e-05,2.63092]
[1777752116533,41.07,78456.97,0.0,-0.01623,2e-05,2.63002]
[1777752125596,41.07,78457.41,0.0,-0.01622,2e-05,2.6292]
[1777752126831,41.07,78457.41,0.0,-0.01622,2e-05,2.6292]
[1777752126931,41.07,78457.87,0.0,-0.01622,2e-05,2.62825]
[1777752134659,41.07,78458.09,0.0,-0.01621,2e-05,2.62789]
[1777752138519,41.07,78458.38,0.0,-0.01621,2e-05,2.62733]
[1777752138686,41.07,78458.38,0.0,-0.01621,2e-05,2.62734]
[1777752143723,41.07,78458.14,0.0,-0.01621,2e-05,2.62789]
[1777752146024,41.07,78458.13,0.0,-0.01621,2e-05,2.62792]
[1777752146090,41.07,78458.38,0.0,-0.01621,2e-05,2.62742]
[1777752151778,41.07,78458.3,0.0,-0.0162,2e-05,2.62565]
[1777752158107,41.07,78455.72,0.0,-0.01624,2e-05,2.63107]
[1777752159633,41.07,78455.72,0.0,-0.01624,2e-05,2.63107]
[1777752160027,41.07,78455.72,0.0,-0.01624,2e-05,2.63107]
[1777752160133,41.07,78455.72,0.0,-0.01624,2e-05,2.63107]
[1777752160229,41.07,78455.26,0.0,-0.01625,2e-05,2.63206]
[1777752168177,41.07,78454.22,0.0,-0.01626,2e-05,2.63429]
[1777752170300,41.07,78454.22,0.0,-0.01626,2e-05,2.63429]
[1777752170328,41.07,78454.22,0.0,-0.01626,2e-05,2.63432]
[1777752178247,41.07,78453.82,0.0,-0.01627,2e-05,2.63522]
[1777752184005,41.07,78453.75,0.0,-0.01627,2e-05,2.63541]
[1777752189039,41.07,78453.68,0.0,-0.01627,2e-05,2.63561]
[1777752194074,41.07,78453.65,0.0,-0.01627,2e-05,2.63572]
[1777752202130,41.07,78453.55,0.0,-0.01627,2e-05,2.63602]
[1777752207167,41.07,78453.41,0.0,-0.01628,2e-05,2.63636]
[1777752213207,41.07,78453.81,0.0,-0.01626,2e-05,2.63359]
[1777752219249,41.07,78453.98,0.0,-0.01626,2e-05,2.63333]
[1777752226298,41.07,78453.9,0.0,-0.01626,2e-05,2.63363]
[1777752231338,41.07,78452.87,0.0,-0.01628,2e-05,2.63584]
[1777752237375,41.07,78449.94,0.0,-0.01632,2e-05,2.64197]
[1777752243417,41.07,78449.85,0.0,-0.01632,2e-05,2.64219]
[1777752248452,41.07,78451.83,0.0,-0.01629,2e-05,2.63813]
[1777752258807,41.07,78451.76,0.0,-0.0163,2e-05,2.63842]
[1777752268878,41.07,78451.8,0.0,-0.0163,2e-05,2.63847]
[1777752274635,41.07,78452.48,0.0,-0.01627,2e-05,2.63512]
[1777752278777,41.07,78451.55,0.0,-0.01629,2e-05,2.6371]
[1777752278869,41.07,78451.69,0.0,-0.01629,2e-05,2.63682]
[1777752281073,41.07,78451.69,0.0,-0.01629,2e-05,2.63682]
[1777752281150,41.07,78451.8,0.0,-0.01629,2e-05,2.63714]
[1777752289018,41.08,78452.36,0.0,-0.01628,2e-05,2.6366]
[1777752299088,41.08,78452.74,0.0,-0.01628,2e-05,2.63595]
[1777752305852,41.08,78452.81,0.0,-0.01628,2e-05,2.6359]
[1777752310887,41.08,78453.25,0.0,-0.01627,2e-05,2.63506]
[1777752319228,41.08,78453.21,0.0,-0.01627,2e-05,2.63526]
[1777752329298,41.08,78453.37,0.0,-0.01627,2e-05,2.63504]
[1777752336062,41.08,78453.51,0.0,-0.01626,2e-05,2.63281]
[1777752341097,41.08,78452.95,0.0,-0.01627,2e-05,2.63403]
[1777752346135,41.08,78451.34,0.0,-0.01629,2e-05,2.63743]
[1777752351167,41.08,78451.43,0.0,-0.01629,2e-05,2.6373]
[1777752357209,41.08,78451.05,0.0,-0.0163,2e-05,2.63816]
[1777752365266,41.08,78451.8,0.0,-0.01629,2e-05,2.63672]
[1777752370300,41.08,78451.9,0.0,-0.01629,2e-05,2.63659]
[1777752375334,41.08,78448.99,0.0,-0.01633,2e-05,2.6427]
[1777752387792,41.08,78449.38,0.0,-0.01633,2e-05,2.64192]
[1777752387892,41.08,78449.38,0.0,-0.01633,2e-05,2.64198]
[1777752398499,41.08,78448.86,0.0,-0.01632,2e-05,2.64112]
[1777752403535,41.08,78448.31,0.0,-0.01633,2e-05,2.6423]
[1777752409858,41.08,78448.28,0.0,-0.01633,2e-05,2.6424]
[1777752415621,41.08,78448.1,0.0,-0.01634,2e-05,2.64281]
[1777752420654,41.08,78447.93,0.0,-0.01634,2e-05,2.64319]
[1777752426930,41.08,78447.87,0.0,-0.01634,2e-05,2.64333]
[1777752427703,41.08,78447.89,0.0,-0.01634,2e-05,2.6433]
[1777752429843,41.08,78447.92,0.0,-0.01634,2e-05,2.64325]
[1777752429944,41.08,78447.77,0.0,-0.01634,2e-05,2.64356]
[1777752431045,41.08,78447.77,0.0,-0.01634,2e-05,2.64356]
[1777752431146,41.08,78447.77,0.0,-0.01634,2e-05,2.64357]
[1777752432509,41.08,78447.77,0.0,-0.01634,2e-05,2.64357]
[1777752432610,41.08,78447.77,0.0,-0.01634,2e-05,2.64358]
[1777752435206,41.08,78447.77,0.0,-0.01634,2e-05,2.64358]
[1777752435308,41.08,78447.77,0.0,-0.01634,2e-05,2.64358]
[1777752440794,41.08,78447.56,0.0,-0.01634,2e-05,2.64404]
[1777752441958,41.08,78447.56,0.0,-0.01634,2e-05,2.64404]
[1777752442057,41.08,78447.48,0.0,-0.01635,2e-05,2.64421]
[1777752447844,41.08,78447.1,0.0,-0.01635,2e-05,2.64502]
[1777752456935,41.08,78446.66,0.0,-0.01636,2e-05,2.64594]
[1777752457636,41.08,78446.66,0.0,-0.01636,2e-05,2.64594]
[1777752458094,41.08,78447.26,0.0,-0.01634,2e-05,2.6427]
[1777752460209,41.08,78447.26,0.0,-0.01634,2e-05,2.64271]
[1777752465969,41.08,78447.34,0.0,-0.01634,2e-05,2.64258]
[1777752470110,41.08,78447.34,0.0,-0.01634,2e-05,2.64258]
[1777752470209,41.08,78447.34,0.0,-0.01634,2e-05,2.6426]
[1777752476041,41.08,78447.56,0.0,-0.01633,2e-05,2.64217]
[1777752481075,41.08,78447.47,0.0,-0.01634,2e-05,2.64236]
[1777752482431,41.08,78447.47,0.0,-0.01634,2e-05,2.64236]
[1777752482532,41.08,78447.15,0.0,-0.01634,2e-05,2.64302]
[1777752489132,41.08,78447.26,0.0,-0.01634,2e-05,2.64277]
[1777752493812,41.08,78447.64,0.0,-0.01633,2e-05,2.64197]
[1777752494520,41.08,78447.64,0.0,-0.01633,2e-05,2.64197]
[1777752499411,41.08,78447.72,0.0,-0.01633,2e-05,2.64181]
[1777752499414,41.08,78447.26,0.0,-0.01634,2e-05,2.64277]
[1777752500786,41.08,78447.26,0.0,-0.01634,2e-05,2.64277]
[1777752500790,41.08,78445.49,0.0,-0.01637,2e-05,2.64698]
[1777752506251,41.08,78443.51,0.0,-0.0164,2e-05,2.65109]
[1777752509470,41.08,78436.67,0.0,-0.0165,2e-05,2.66541]
[1777752509568,41.08,78435.37,0.0,-0.01652,2e-05,2.66813]
[1777752512045,41.08,78435.37,0.0,-0.01652,2e-05,2.66813]
[1777752512146,41.08,78435.37,0.0,-0.01651,2e-05,2.6661]
[1777752519269,41.08,78435.44,0.0,-0.01651,2e-05,2.66594]
[1777752519370,41.08,78435.7,0.0,-0.01651,2e-05,2.6654]
[1777752530701,41.08,78437.87,0.0,-0.01647,2e-05,2.66087]
[1777752540771,41.08,78439.78,0.0,-0.01644,2e-05,2.65689]
[1777752546535,41.08,78441.45,0.0,-0.01642,2e-05,2.65337]
[1777752551566,41.08,78442.55,0.0,-0.0164,2e-05,2.65095]
[1777752561636,41.08,78443.29,0.0,-0.01638,2e-05,2.64856]
[1777752566671,41.08,78444.49,0.0,-0.01636,2e-05,2.64588]
[1777752571706,41.08,78446.95,0.0,-0.01631,2e-05,2.6385]
[1777752572183,41.08,78446.95,0.0,-0.01631,2e-05,2.6385]
[1777752572713,41.08,78448.43,0.0,-0.01629,2e-05,2.63542]
[1777752575798,41.08,78448.47,0.0,-0.01629,2e-05,2.63534]
[1777752576741,41.08,78448.45,0.0,-0.01629,2e-05,2.63538]
[1777752583790,41.08,78447.86,0.0,-0.0163,2e-05,2.63661]
[1777752588824,41.08,78447.79,0.0,-0.0163,2e-05,2.63674]
[1777752593860,41.08,78448.31,0.0,-0.01629,2e-05,2.63563]
[1777752598897,41.08,78448.27,0.0,-0.01629,2e-05,2.63568]
[1777752603930,41.08,78447.96,0.0,-0.0163,2e-05,2.63626]
[1777752611263,41.08,78445.46,0.0,-0.01633,2e-05,2.64134]
[1777752617024,41.08,78446.51,0.0,-0.01632,2e-05,2.63902]
[1777752623066,41.08,78445.95,0.0,-0.01632,2e-05,2.64004]
[1777752631403,41.08,78446.16,0.0,-0.01631,2e-05,2.63739]
[1777752637163,41.08,78446.56,0.0,-0.0163,2e-05,2.63642]
[1777752642199,41.08,78446.54,0.0,-0.0163,2e-05,2.63635]
[1777752651543,41.07,78446.69,0.0,-0.0163,2e-05,2.63585]
[1777752653737,41.07,78446.69,0.0,-0.0163,2e-05,2.63585]
[1777752653838,41.07,78446.69,0.0,-0.0163,2e-05,2.63579]
[1777752659318,41.07,78447.02,0.0,-0.01629,2e-05,2.63501]
[1777752663655,41.07,78445.87,0.0,-0.01631,2e-05,2.63734]
[1777752663688,41.07,78444.8,0.0,-0.01632,2e-05,2.63955]
[1777752669388,41.07,78439.68,0.0,-0.0164,2e-05,2.64968]
[1777752681757,41.07,78441.43,0.0,-0.01637,2e-05,2.64558]
[1777752687514,41.07,78442.6,0.0,-0.01635,2e-05,2.64301]
[1777752692549,41.07,78442.6,0.0,-0.01634,2e-05,2.64086]
[1777752698592,41.07,78441.49,0.0,-0.01635,2e-05,2.64302]
[1777752703627,41.07,78440.21,0.0,-0.01637,2e-05,2.64555]
[1777752708662,41.07,78439.76,0.0,-0.01638,2e-05,2.64636]
[1777752715711,41.07,78439.18,0.0,-0.01638,2e-05,2.64737]
[1777752722039,41.07,78437.37,0.0,-0.01641,2e-05,2.65092]
[1777752730818,41.07,78436.63,0.0,-0.01642,2e-05,2.65217]
[1777752736863,41.07,78438.72,0.0,-0.01639,2e-05,2.64764]
[1777752741897,41.06,78438.33,0.0,-0.01639,2e-05,2.64832]
[1777752746933,41.06,78438.2,0.0,-0.01639,2e-05,2.64846]
[1777752752974,41.06,78437.14,0.0,-0.0164,2e-05,2.64848]
[1777752758009,41.06,78436.92,0.0,-0.0164,2e-05,2.64881]
[1777752763045,41.06,78437.14,0.0,-0.01639,2e-05,2.64822]
[1777752768086,41.06,78436.45,0.0,-0.0164,2e-05,2.64953]
[1777752773117,41.06,78434.44,0.0,-0.01643,2e-05,2.65358]
[1777752781177,41.06,78434.16,0.0,-0.01644,2e-05,2.6539]
[1777752787217,41.06,78434.12,0.0,-0.01643,2e-05,2.65377]
[1777752792528,41.06,78434.78,0.0,-0.01642,2e-05,2.65223]
[1777752801315,41.06,78434.96,0.0,-0.01642,2e-05,2.65158]
[1777752809371,41.06,78435.33,0.0,-0.01641,2e-05,2.65058]
[1777752814406,41.06,78435.63,0.0,-0.01639,2e-05,2.6478]
[1777752819440,41.06,78436.33,0.0,-0.01638,2e-05,2.64622]
[1777752832812,41.06,78438.04,0.0,-0.01635,2e-05,2.64248]
[1777752840588,41.06,78437.96,0.0,-0.01635,2e-05,2.64254]
[1777752846630,41.06,78437.79,0.0,-0.01636,2e-05,2.64281]
[1777752852953,41.06,78437.59,0.0,-0.01636,2e-05,2.64313]
[1777752859725,41.05,78437.41,0.0,-0.01636,2e-05,2.64342]
[1777752865766,41.05,78436.94,0.0,-0.01637,2e-05,2.6443]
[1777752870802,41.05,78435.43,0.0,-0.01639,2e-05,2.64736]
[1777752875837,41.05,78434.27,0.0,-0.0164,2e-05,2.64765]
[1777752880880,41.05,78433.93,0.0,-0.0164,2e-05,2.64824]
[1777752885915,41.05,78434.3,0.0,-0.01639,2e-05,2.64735]
[1777752890955,41.05,78435.19,0.0,-0.01638,2e-05,2.64535]
[1777752896996,41.05,78434.87,0.0,-0.01638,2e-05,2.64587]
[1777752904046,41.05,78435.28,0.0,-0.01637,2e-05,2.6448]
[1777752913377,41.05,78435.59,0.0,-0.01637,2e-05,2.64386]
[1777752923447,41.05,78435.97,0.0,-0.01636,2e-05,2.64272]
[1777752933518,41.05,78436.25,0.0,-0.01634,2e-05,2.63974]
[1777752939291,41.05,78436.44,0.0,-0.01634,2e-05,2.63914]
[1777752944326,41.05,78436.09,0.0,-0.01634,2e-05,2.63968]
[1777752952382,41.05,78435.74,0.0,-0.01634,2e-05,2.64009]
[1777752957416,41.04,78435.84,0.0,-0.01634,2e-05,2.63968]
[1777752962452,41.04,78436.34,0.0,-0.01633,2e-05,2.63844]
[1777752969502,41.04,78436.46,0.0,-0.01633,2e-05,2.63792]
[1777752977563,41.04,78436.29,0.0,-0.01633,2e-05,2.63797]
[1777752983868,41.04,78436.42,0.0,-0.01632,2e-05,2.63747]
[1777752990649,41.04,78436.59,0.0,-0.01632,2e-05,2.63686]
[1777752995684,41.04,78436.64,0.0,-0.01631,2e-05,2.63455]
[1777753000718,41.04,78437.42,0.0,-0.01629,2e-05,2.63276]
[1777753007767,41.04,78437.94,0.0,-0.01628,2e-05,2.63147]
[1777753014080,41.04,78437.66,0.0,-0.01629,2e-05,2.63188]
[1777753019858,41.04,78438.33,0.0,-0.01627,2e-05,2.63031]
[1777753029928,41.04,78438.62,0.0,-0.01627,2e-05,2.62945]
[1777753038995,41.04,78437.98,0.0,-0.01628,2e-05,2.63054]
[1777753044292,41.03,78437.77,0.0,-0.01628,2e-05,2.63081]
[1777753052086,41.03,78437.47,0.0,-0.01627,2e-05,2.62923]
[1777753058127,41.03,78437.31,0.0,-0.01627,2e-05,2.62937]
[1777753063163,41.03,78436.64,0.0,-0.01628,2e-05,2.63063]
[1777753071223,41.03,78436.63,0.0,-0.01628,2e-05,2.63043]
[1777753082300,41.03,78436.05,0.0,-0.01628,2e-05,2.63133]
[1777753087336,41.03,78436.22,0.0,-0.01628,2e-05,2.63083]
[1777753092370,41.03,78436.41,0.0,-0.01628,2e-05,2.6303]
[1777753097405,41.03,78436.48,0.0,-0.01628,2e-05,2.63002]
[1777753102440,41.03,78436.51,0.0,-0.01627,2e-05,2.62982]
[1777753107475,41.03,78432.01,0.0,-0.01634,2e-05,2.63902]
[1777753113517,41.03,78432.04,0.0,-0.01633,2e-05,2.63668]
[1777753118552,41.03,78430.53,0.0,-0.01635,2e-05,2.63964]
[1777753123588,41.03,78427.51,0.0,-0.01639,2e-05,2.64577]
[1777753128622,41.03,78424.13,0.0,-0.01644,2e-05,2.65267]
[1777753133657,41.03,78422.86,0.0,-0.01646,2e-05,2.65514]
[1777753138692,41.02,78420.06,0.0,-0.0165,2e-05,2.66084]
[1777753143728,41.02,78418.18,0.0,-0.01653,2e-05,2.6646]
[1777753148763,41.02,78416.76,0.0,-0.01655,2e-05,2.6674]
[1777753153799,41.02,78414.97,0.0,-0.01658,2e-05,2.67097]
[1777753163865,41.02,78415.0,0.0,-0.01658,2e-05,2.67053]
[1777753175251,41.02,78412.11,0.0,-0.01661,2e-05,2.67419]
[1777753181994,41.02,78415.52,0.0,-0.01655,2e-05,2.66682]
[1777753188036,41.02,78414.46,0.0,-0.01657,2e-05,2.66893]
[1777753193071,41.02,78414.19,0.0,-0.01657,2e-05,2.66939]
[1777753198107,41.02,78413.87,0.0,-0.01658,2e-05,2.66996]
[1777753203142,41.02,78412.59,0.0,-0.01659,2e-05,2.67255]
[1777753208177,41.02,78420.27,0.0,-0.01647,2e-05,2.65627]
[1777753214221,41.02,78422.86,0.0,-0.01643,2e-05,2.65087]
[1777753226303,41.02,78425.99,0.0,-0.01639,2e-05,2.64434]
[1777753236373,41.02,78429.6,0.0,-0.01632,2e-05,2.63465]
[1777753241409,41.02,78431.31,0.0,-0.01629,2e-05,2.63085]
[1777753249465,41.02,78432.14,0.0,-0.01628,2e-05,2.62906]
[1777753255812,41.02,78433.96,0.0,-0.01625,2e-05,2.62523]
[1777753265881,41.02,78435.87,0.0,-0.01622,2e-05,2.62119]
[1777753268169,41.02,78435.87,0.0,-0.01622,2e-05,2.62119]
[1777753268270,41.02,78435.87,0.0,-0.01622,2e-05,2.62118]
[1777753268876,41.02,78435.87,0.0,-0.01622,2e-05,2.62118]
[1777753268975,41.02,78435.87,0.0,-0.01622,2e-05,2.62118]
[1777753275951,41.02,78436.63,0.0,-0.01621,2e-05,2.61955]
[1777753281688,41.02,78436.16,0.0,-0.01621,2e-05,2.62048]
[1777753286723,41.02,78436.58,0.0,-0.01621,2e-05,2.61955]
[1777753291759,41.02,78436.85,0.0,-0.01619,2e-05,2.61693]
[1777753296794,41.01,78433.48,0.0,-0.01624,2e-05,2.6239]
[1777753304850,41.01,78431.29,0.0,-0.01628,2e-05,2.62841]
[1777753316234,41.01,78424.76,0.0,-0.01638,2e-05,2.64197]
[1777753326304,41.01,78420.3,0.0,-0.01644,2e-05,2.65124]
[1777753332039,41.01,78417.54,0.0,-0.01649,2e-05,2.65699]
[1777753337074,41.01,78413.98,0.0,-0.01654,2e-05,2.66442]
[1777753346447,41.01,78413.83,0.0,-0.01654,2e-05,2.66459]
[1777753356516,41.01,78412.9,0.0,-0.01654,2e-05,2.6644]
[1777753365270,41.01,78412.23,0.0,-0.01655,2e-05,2.66576]
[1777753375337,41.01,78411.59,0.0,-0.01656,2e-05,2.66706]
[1777753383396,41.01,78411.23,0.0,-0.01657,2e-05,2.66779]
[1777753393466,41.01,78411.06,0.0,-0.01657,2e-05,2.66812]
[1777753402533,41.01,78410.97,0.0,-0.01657,2e-05,2.66829]
[1777753407564,41.01,78410.47,0.0,-0.01658,2e-05,2.66934]
[1777753413608,41.01,78410.69,0.0,-0.01656,2e-05,2.66683]
[1777753426697,41.01,78410.47,0.0,-0.01657,2e-05,2.66731]
[1777753433745,41.01,78409.93,0.0,-0.01658,2e-05,2.66844]
[1777753439789,41.01,78409.58,0.0,-0.01658,2e-05,2.66917]
[1777753447163,41.01,78409.86,0.0,-0.01658,2e-05,2.66857]
[1777753457233,41.01,78410.22,0.0,-0.01657,2e-05,2.6678]
[1777753462950,41.01,78410.32,0.0,-0.01657,2e-05,2.66759]
[1777753473020,41.01,78410.38,0.0,-0.01656,2e-05,2.66545]
[1777753481076,41.01,78410.67,0.0,-0.01655,2e-05,2.66489]
[1777753486110,41.01,78410.57,0.0,-0.01655,2e-05,2.66514]
[1777753497518,41.01,78410.62,0.0,-0.01655,2e-05,2.66513]
[1777753503232,41.01,78410.62,0.0,-0.01655,2e-05,2.66519]
[1777753508266,41.01,78407.58,0.0,-0.0166,2e-05,2.6716]
[1777753515315,41.01,78408.07,0.0,-0.01659,2e-05,2.67056]
[1777753520350,41.01,78408.44,0.0,-0.01659,2e-05,2.66978]
[1777753526392,41.01,78408.75,0.0,-0.01658,2e-05,2.66914]
[1777753532434,41.01,78408.56,0.0,-0.01658,2e-05,2.66752]
[1777753537800,41.01,78409.97,0.0,-0.01655,2e-05,2.66457]
[1777753543512,41.01,78414.07,0.0,-0.01649,2e-05,2.65597]
[1777753549554,41.01,78417.38,0.0,-0.01644,2e-05,2.64904]
[1777753554589,41.01,78419.16,0.0,-0.01641,2e-05,2.64532]
[1777753559625,41.01,78419.79,0.0,-0.0164,2e-05,2.644]
[1777753564665,41.01,78421.76,0.0,-0.01637,2e-05,2.63986]
[1777753569693,41.01,78422.82,0.0,-0.01635,2e-05,2.63763]
[1777753577749,41.01,78424.1,0.0,-0.01634,2e-05,2.63494]
[1777753584800,41.01,78425.81,0.0,-0.01631,2e-05,2.63135]
[1777753590842,41.01,78426.86,0.0,-0.01629,2e-05,2.62915]
[1777753595876,41.01,78427.3,0.0,-0.01627,2e-05,2.62621]
[1777753604939,41.01,78427.54,0.0,-0.01627,2e-05,2.62572]
[1777753609975,41.01,78428.28,0.0,-0.01626,2e-05,2.62418]
[1777753618360,41.01,78427.84,0.0,-0.01627,2e-05,2.62508]
[1777753624073,41.01,78428.0,0.0,-0.01626,2e-05,2.62473]
[1777753630114,41.01,78428.24,0.0,-0.01626,2e-05,2.62422]
[1777753634193,41.01,78428.24,0.0,-0.01626,2e-05,2.62422]
[1777753634196,41.01,78428.55,0.0,-0.01625,2e-05,2.62356]
[1777753634969,41.01,78428.55,0.0,-0.01625,2e-05,2.62356]
[1777753635660,41.01,78428.55,0.0,-0.01625,2e-05,2.62356]
[1777753640769,41.01,78428.55,0.0,-0.01625,2e-05,2.62356]
[1777753640870,41.01,78429.04,0.0,-0.01625,2e-05,2.62253]
[1777753648570,41.01,78429.28,0.0,-0.01624,2e-05,2.62203]
[1777753656297,41.01,78429.42,0.0,-0.01623,2e-05,2.61972]
[1777753661331,41.01,78429.24,0.0,-0.01623,2e-05,2.62011]
[1777753667374,41.01,78429.43,0.0,-0.01623,2e-05,2.61972]
[1777753673415,41.01,78429.68,0.0,-0.01623,2e-05,2.61922]
[1777753675611,41.01,78430.23,0.0,-0.01622,2e-05,2.61808]
[1777753675714,41.01,78432.42,0.0,-0.01618,2e-05,2.61354]
[1777753677179,41.01,78432.42,0.0,-0.01618,2e-05,2.61355]
[1777753677444,41.01,78433.29,0.0,-0.01617,2e-05,2.61176]
[1777753682479,41.01,78434.08,0.0,-0.01616,2e-05,2.6102]
[1777753688851,41.01,78432.02,0.0,-0.01619,2e-05,2.6146]
[1777753695569,41.01,78428.21,0.0,-0.01625,2e-05,2.62262]
[1777753702619,41.01,78424.05,0.0,-0.01631,2e-05,2.63137]
[1777753704388,41.01,78423.77,0.0,-0.01632,2e-05,2.63197]
[1777753704634,41.01,78422.5,0.0,-0.01634,2e-05,2.63463]
[1777753709111,41.02,78420.58,0.0,-0.01637,2e-05,2.6387]
[1777753712689,41.02,78420.58,0.0,-0.01636,2e-05,2.6367]
[1777753718731,41.02,78418.45,0.0,-0.01639,2e-05,2.64122]
[1777753725780,41.02,78416.73,0.0,-0.01642,2e-05,2.6449]
[1777753730817,41.02,78415.82,0.0,-0.01643,2e-05,2.64685]
[1777753732180,41.02,78415.99,0.0,-0.01643,2e-05,2.64652]
[1777753732230,41.02,78415.56,0.0,-0.01644,2e-05,2.64742]
[1777753733693,41.02,78415.56,0.0,-0.01644,2e-05,2.64742]
[1777753733795,41.02,78415.56,0.0,-0.01644,2e-05,2.64743]
[1777753736435,41.02,78415.56,0.0,-0.01644,2e-05,2.64746]
[1777753736857,41.02,78414.9,0.0,-0.01645,2e-05,2.64885]
[1777753739943,41.02,78414.62,0.0,-0.01645,2e-05,2.64946]
[1777753739982,41.02,78414.36,0.0,-0.01645,2e-05,2.65001]
[1777753741719,41.02,78414.36,0.0,-0.01645,2e-05,2.65001]
[1777753741820,41.02,78414.36,0.0,-0.01645,2e-05,2.65002]
[1777753742252,41.02,78414.36,0.0,-0.01645,2e-05,2.65002]
[1777753742353,41.02,78414.36,0.0,-0.01645,2e-05,2.65003]
[1777753745958,41.02,78414.36,0.0,-0.01646,2e-05,2.65006]
[1777753746025,41.02,78413.78,0.0,-0.01646,2e-05,2.65128]
[1777753746752,41.02,78413.78,0.0,-0.01646,2e-05,2.65128]
[1777753746929,41.02,78413.78,0.0,-0.01646,2e-05,2.65129]
[1777753748210,41.02,78413.78,0.0,-0.01646,2e-05,2.65129]
[1777753748942,41.02,78414.01,0.0,-0.01646,2e-05,2.65083]
[1777753758005,41.02,78413.98,0.0,-0.01646,2e-05,2.65099]
[1777753765055,41.02,78412.86,0.0,-0.01648,2e-05,2.65339]
[1777753770088,41.02,78411.2,0.0,-0.01651,2e-05,2.65692]
[1777753778146,41.02,78411.07,0.0,-0.0165,2e-05,2.65518]
[1777753789574,41.02,78411.02,0.0,-0.0165,2e-05,2.65536]
[1777753795266,41.02,78411.66,0.0,-0.01649,2e-05,2.65406]
[1777753801308,41.02,78411.14,0.0,-0.0165,2e-05,2.65521]
[1777753806341,41.02,78410.46,0.0,-0.01651,2e-05,2.65668]
[1777753813391,41.02,78410.56,0.0,-0.01651,2e-05,2.65652]
[1777753818427,41.02,78410.63,0.0,-0.0165,2e-05,2.65641]
[1777753825475,41.02,78410.61,0.0,-0.01651,2e-05,2.6565]
[1777753833531,41.02,78410.6,0.0,-0.01649,2e-05,2.65454]
[1777753839924,41.02,78410.83,0.0,-0.01649,2e-05,2.65413]
[1777753847635,41.02,78410.83,0.0,-0.01649,2e-05,2.65421]
[1777753853678,41.02,78410.69,0.0,-0.01649,2e-05,2.65457]
[1777753858712,41.02,78410.69,0.0,-0.01649,2e-05,2.65463]
[1777753868783,41.02,78411.72,0.0,-0.01648,2e-05,2.6526]
[1777753875832,41.02,78410.96,0.0,-0.01649,2e-05,2.65429]
[1777753881873,41.02,78411.16,0.0,-0.01649,2e-05,2.65394]
[1777753887918,41.02,78413.62,0.0,-0.01645,2e-05,2.64888]
[1777753896981,41.02,78414.64,0.0,-0.01643,2e-05,2.64491]
[1777753904029,41.02,78420.11,0.0,-0.01634,2e-05,2.63367]
[1777753909064,41.02,78422.87,0.0,-0.0163,2e-05,2.62803]
[1777753914099,41.02,78428.48,0.0,-0.01622,2e-05,2.6165]
[1777753920141,41.02,78429.85,0.0,-0.0162,2e-05,2.61382]
[1777753921675,41.02,78430.14,0.0,-0.01619,2e-05,2.61324]
[1777753922155,41.02,78430.33,0.0,-0.01619,2e-05,2.61287]
[1777753927190,41.02,78430.91,0.0,-0.01618,2e-05,2.6118]
[1777753932224,41.02,78431.77,0.0,-0.01617,2e-05,2.61013]
[1777753934844,41.02,78431.77,0.0,-0.01617,2e-05,2.61013]
[1777753934945,41.02,78431.97,0.0,-0.01617,2e-05,2.60976]
[1777753940636,41.03,78440.82,0.0,-0.01603,2e-05,2.59164]
[1777753947329,41.03,78441.0,0.0,-0.01603,2e-05,2.59162]
[1777753956394,41.03,78441.12,0.0,-0.01602,2e-05,2.58985]
[1777753960964,41.03,78440.69,0.0,-0.01603,2e-05,2.5909]
[1777753961067,41.03,78441.08,0.0,-0.01603,2e-05,2.59022]
[1777753969485,41.03,78441.08,0.0,-0.01603,2e-05,2.59068]
[1777753980916,41.03,78437.02,0.0,-0.01609,2e-05,2.59956]
[1777753990987,41.03,78437.11,0.0,-0.0161,2e-05,2.5998]
[1777753992910,41.03,78437.11,0.0,-0.0161,2e-05,2.5998]
[1777753992939,41.03,78437.17,0.0,-0.0161,2e-05,2.59976]
[1777754001057,41.04,78437.22,0.0,-0.0161,2e-05,2.59998]
[1777754011127,41.04,78437.26,0.0,-0.01609,2e-05,2.59834]
[1777754021197,41.04,78437.27,0.0,-0.01609,2e-05,2.59873]
[1777754031267,41.04,78437.22,0.0,-0.0161,2e-05,2.59925]
[1777754033627,41.04,78437.22,0.0,-0.0161,2e-05,2.59929]
[1777754033726,41.04,78437.25,0.0,-0.0161,2e-05,2.59927]
[1777754038966,41.04,78437.14,0.0,-0.0161,2e-05,2.59971]
[1777754044003,41.04,78438.16,0.0,-0.01608,2e-05,2.59782]
[1777754049037,41.04,78438.02,0.0,-0.01609,2e-05,2.59834]
[1777754054080,41.04,78437.86,0.0,-0.01609,2e-05,2.5989]
[1777754059115,41.04,78437.24,0.0,-0.0161,2e-05,2.60042]
[1777754065158,41.05,78437.21,0.0,-0.01611,2e-05,2.60077]
[1777754071549,41.05,78437.29,0.0,-0.0161,2e-05,2.59894]
[1777754077241,41.05,78437.29,0.0,-0.0161,2e-05,2.59924]
[1777754082275,41.05,78437.34,0.0,-0.0161,2e-05,2.59941]
[1777754092347,41.05,78437.82,0.0,-0.0161,2e-05,2.59898]
[1777754097382,41.05,78437.66,0.0,-0.0161,2e-05,2.5996]
[1777754102418,41.05,78437.44,0.0,-0.01611,2e-05,2.60034]
[1777754107454,41.05,78437.18,0.0,-0.01611,2e-05,2.60115]
[1777754116515,41.06,78437.32,0.0,-0.01611,2e-05,2.60136]
[1777754121902,41.06,78437.27,0.0,-0.01612,2e-05,2.60174]
[1777754127592,41.06,78437.28,0.0,-0.01612,2e-05,2.60205]
[1777754138669,41.06,78437.47,0.0,-0.01611,2e-05,2.60025]
[1777754143704,41.06,78436.64,0.0,-0.01612,2e-05,2.60223]
[1777754152115,41.06,78436.9,0.0,-0.01612,2e-05,2.60208]
[1777754157803,41.06,78440.76,0.0,-0.01606,2e-05,2.59443]
[1777754162838,41.06,78442.47,0.0,-0.01604,2e-05,2.5912]
[1777754169888,41.07,78447.79,0.0,-0.01596,2e-05,2.58081]
[1777754176937,41.07,78451.27,0.0,-0.01592,2e-05,2.5742]
[1777754182330,41.07,78452.52,0.0,-0.0159,2e-05,2.57208]
[1777754191035,41.07,78453.48,0.0,-0.01588,1e-05,2.56868]
[1777754196072,41.07,78458.23,0.0,-0.01581,1e-05,2.55933]
[1777754201105,41.07,78457.8,0.0,-0.01582,1e-05,2.56058]
[1777754206140,41.08,78458.37,0.0,-0.01581,1e-05,2.55977]
[1777754212535,41.08,78459.51,0.0,-0.0158,1e-05,2.55792]
[1777754220242,41.08,78459.51,0.0,-0.0158,1e-05,2.55838]
[1777754225277,41.08,78459.74,0.0,-0.0158,1e-05,2.55823]
[1777754231318,41.08,78459.79,0.0,-0.0158,1e-05,2.55855]
[1777754237361,41.08,78459.6,0.0,-0.01581,1e-05,2.55929]
[1777754243403,41.08,78460.15,0.0,-0.0158,1e-05,2.55851]
[1777754248438,41.08,78461.79,0.0,-0.01578,1e-05,2.55547]
[1777754254480,41.09,78461.48,0.0,-0.01578,1e-05,2.55448]
[1777754259516,41.09,78461.58,0.0,-0.01578,1e-05,2.55459]
[1777754266564,41.09,78461.38,0.0,-0.01578,1e-05,2.55542]
[1777754272956,41.09,78460.95,0.0,-0.01579,1e-05,2.55665]
[1777754278648,41.09,78459.63,0.0,-0.01581,1e-05,2.55967]
[1777754283684,41.09,78459.7,0.0,-0.01582,1e-05,2.55978]
[1777754289726,41.09,78458.11,0.0,-0.01584,1e-05,2.5633]
[1777754294761,41.09,78458.49,0.0,-0.01584,1e-05,2.56275]
[1777754301810,41.09,78458.64,0.0,-0.01584,1e-05,2.56276]
[1777754306846,41.1,78459.19,0.0,-0.01583,1e-05,2.56186]
[1777754313243,41.1,78459.94,0.0,-0.01581,1e-05,2.55861]
[1777754318930,41.1,78459.64,0.0,-0.01582,1e-05,2.55951]
[1777754329000,41.1,78459.66,0.0,-0.01582,1e-05,2.55996]
[1777754337056,41.1,78459.82,0.0,-0.01582,1e-05,2.56002]
[1777754343453,41.1,78460.02,0.0,-0.01582,1e-05,2.55994]
[1777754350147,41.1,78459.97,0.0,-0.01582,1e-05,2.56033]
[1777754357196,41.1,78460.27,0.0,-0.01582,1e-05,2.56005]
[1777754363596,41.11,78460.17,0.0,-0.01582,1e-05,2.56058]
[1777754373666,41.11,78460.08,0.0,-0.01582,1e-05,2.55922]
[1777754380357,41.11,78465.7,0.0,-0.01574,1e-05,2.5481]
[1777754385392,41.11,78466.35,0.0,-0.01573,1e-05,2.54713]
[1777754389866,41.11,78468.76,0.0,-0.01569,1e-05,2.54258]
[1777754390430,41.11,78467.81,0.0,-0.01571,1e-05,2.5446]
[1777754390880,41.11,78467.81,0.0,-0.01571,1e-05,2.5446]
[1777754391438,41.11,78470.86,0.0,-0.01566,1e-05,2.53851]
[1777754396476,41.11,78469.29,0.0,-0.01569,1e-05,2.54237]
[1777754397376,41.11,78469.29,0.0,-0.01569,1e-05,2.54237]
[1777754397480,41.11,78468.85,0.0,-0.0157,1e-05,2.54326]
[1777754402524,41.12,78462.83,0.0,-0.01579,1e-05,2.55613]
[1777754402873,41.12,78462.83,0.0,-0.01579,1e-05,2.55613]
[1777754403644,41.12,78462.83,0.0,-0.01579,1e-05,2.55613]
[1777754413946,41.12,78461.68,0.0,-0.01582,1e-05,2.55974]
[1777754419636,41.12,78461.18,0.0,-0.01583,1e-05,2.56141]
[1777754426685,41.13,78460.49,0.0,-0.01585,1e-05,2.56356]
[1777754431720,41.13,78460.41,0.0,-0.01584,1e-05,2.56225]
[1777754436755,41.13,78460.09,0.0,-0.01585,1e-05,2.56344]
[1777754441789,41.13,78460.09,0.0,-0.01585,1e-05,2.56398]
[1777754449854,41.13,78460.9,0.0,-0.01585,1e-05,2.56324]
[1777754454888,41.14,78460.9,0.0,-0.01585,1e-05,2.56382]
[1777754460930,41.14,78460.85,0.0,-0.01586,1e-05,2.56462]
[1777754467984,41.14,78461.41,0.0,-0.01586,1e-05,2.5643]
[1777754474367,41.14,78460.82,0.0,-0.01587,1e-05,2.56621]
[1777754480070,41.15,78462.22,0.0,-0.01585,1e-05,2.56406]
[1777754487118,41.15,78462.08,0.0,-0.01586,1e-05,2.56519]
[1777754493161,41.15,78461.86,0.0,-0.01586,1e-05,2.56435]
[1777754499202,41.15,78461.52,0.0,-0.01587,1e-05,2.56577]
[1777754504578,41.16,78461.24,0.0,-0.01588,1e-05,2.56693]
[1777754510275,41.16,78461.24,0.0,-0.01588,1e-05,2.56763]
[1777754518335,41.16,78460.78,0.0,-0.0159,1e-05,2.56948]
[1777754524718,41.16,78458.88,0.0,-0.01593,2e-05,2.57412]
[1777754533440,41.17,78459.21,0.0,-0.01593,2e-05,2.57428]
[1777754538475,41.17,78459.28,0.0,-0.01593,2e-05,2.57464]
[1777754541173,41.17,78459.13,0.0,-0.01594,2e-05,2.57515]
[1777754541272,41.17,78459.18,0.0,-0.01594,2e-05,2.57515]
[1777754544903,41.17,78459.3,0.0,-0.01594,2e-05,2.5753]
[1777754546474,41.17,78459.3,0.0,-0.01594,2e-05,2.5753]
[1777754554587,41.18,78459.52,0.0,-0.01593,2e-05,2.57376]
[1777754560589,41.18,78459.73,0.0,-0.01593,2e-05,2.57343]
[1777754560611,41.18,78459.82,0.0,-0.01593,2e-05,2.57376]
[1777754565672,41.18,78459.82,0.0,-0.01593,2e-05,2.57428]
[1777754567644,41.18,78460.08,0.0,-0.01593,2e-05,2.57385]
[1777754567743,41.18,78460.41,0.0,-0.01593,1e-05,2.57328]
[1777754574728,41.18,78460.38,0.0,-0.01593,2e-05,2.57418]
[1777754579764,41.18,78460.4,0.0,-0.01594,2e-05,2.57465]
[1777754585806,41.19,78460.48,0.0,-0.01594,2e-05,2.5751]
[1777754590841,41.19,78460.41,0.0,-0.01594,2e-05,2.57575]
[1777754594869,41.19,78440.35,0.0,-0.01625,2e-05,2.61737]
[1777754599903,41.19,78430.12,0.0,-0.01641,2e-05,2.63857]
[1777754605281,41.19,78431.73,0.0,-0.01638,2e-05,2.63514]
[1777754615351,41.19,78432.83,0.0,-0.01635,2e-05,2.63061]
[1777754621053,41.19,78433.81,0.0,-0.01633,2e-05,2.62846]
[1777754626088,41.19,78433.63,0.0,-0.01634,2e-05,2.62872]
[1777754635498,41.19,78434.23,0.0,-0.01633,2e-05,2.62725]
[1777754641193,41.19,78434.61,0.0,-0.01632,2e-05,2.62631]
[1777754642514,41.19,78434.61,0.0,-0.01632,2e-05,2.62631]
[1777754642563,41.19,78434.74,0.0,-0.01632,2e-05,2.62601]
[1777754645939,41.19,78434.74,0.0,-0.01632,2e-05,2.62598]
[1777754646018,41.19,78434.5,0.0,-0.01632,2e-05,2.6264]
[1777754651009,41.19,78434.44,0.0,-0.01632,2e-05,2.62644]
[1777754651826,41.19,78434.44,0.0,-0.01632,2e-05,2.62644]
[1777754657304,41.18,78431.84,0.0,-0.01636,2e-05,2.63158]
[1777754663348,41.18,78429.82,0.0,-0.01639,2e-05,2.63556]
[1777754669388,41.18,78428.07,0.0,-0.01641,2e-05,2.63898]
[1777754674424,41.18,78428.46,0.0,-0.01639,2e-05,2.63595]
[1777754680467,41.18,78427.58,0.0,-0.0164,2e-05,2.63761]
[1777754685851,41.18,78427.07,0.0,-0.01641,2e-05,2.6385]
[1777754692551,41.18,78426.82,0.0,-0.01641,2e-05,2.63886]
[1777754697586,41.18,78426.6,0.0,-0.01642,2e-05,2.63921]
[1777754702621,41.18,78425.37,0.0,-0.01643,2e-05,2.64166]
[1777754707656,41.18,78432.41,0.0,-0.01633,2e-05,2.62688]
[1777754712693,41.18,78431.51,0.0,-0.01634,2e-05,2.62874]
[1777754718734,41.18,78430.86,0.0,-0.01635,2e-05,2.63005]
[1777754723768,41.18,78422.02,0.0,-0.01648,2e-05,2.64841]
[1777754728803,41.18,78421.75,0.0,-0.01649,2e-05,2.64876]
[1777754736859,41.18,78419.83,0.0,-0.0165,2e-05,2.65037]
[1777754743909,41.18,78420.91,0.0,-0.01648,2e-05,2.64781]
[1777754748942,41.18,78420.97,0.0,-0.01648,2e-05,2.64745]
[1777754753978,41.17,78420.89,0.0,-0.01648,2e-05,2.64743]
[1777754759013,41.17,78420.79,0.0,-0.01648,2e-05,2.64745]
[1777754766429,41.17,78421.1,0.0,-0.01647,2e-05,2.64655]
[1777754773113,41.17,78421.11,0.0,-0.01647,2e-05,2.64628]
[1777754783180,41.17,78421.45,0.0,-0.01646,2e-05,2.64524]
[1777754788217,41.17,78422.0,0.0,-0.01645,2e-05,2.64395]
[1777754793253,41.17,78422.66,0.0,-0.01643,2e-05,2.6404]
[1777754798289,41.17,78422.27,0.0,-0.01644,2e-05,2.64109]
[1777754805337,41.17,78421.91,0.0,-0.01644,2e-05,2.64167]
[1777754813393,41.17,78422.14,0.0,-0.01644,2e-05,2.64099]
[1777754818430,41.17,78421.24,0.0,-0.01645,2e-05,2.64275]
[1777754823464,41.17,78420.99,0.0,-0.01645,2e-05,2.64313]
[1777754828499,41.17,78421.02,0.0,-0.01645,2e-05,2.64294]
[1777754836937,41.17,78421.39,0.0,-0.01644,2e-05,2.64197]
[1777754846175,41.17,78418.53,0.0,-0.01649,2e-05,2.64785]
[1777754846276,41.17,78417.25,0.0,-0.01651,2e-05,2.65039]
[1777754847789,41.17,78417.25,0.0,-0.01651,2e-05,2.65039]
[1777754847890,41.17,78417.25,0.0,-0.01651,2e-05,2.65037]
[1777754854681,41.16,78417.25,0.0,-0.01649,2e-05,2.64818]
[1777754859716,41.16,78415.81,0.0,-0.01651,2e-05,2.6511]
[1777754867147,41.16,78415.05,0.0,-0.01652,2e-05,2.65256]
[1777754872807,41.16,78413.96,0.0,-0.01654,2e-05,2.65476]
[1777754879856,41.16,78413.55,0.0,-0.01655,2e-05,2.65551]
[1777754887287,41.16,78413.07,0.0,-0.01655,2e-05,2.65639]
[1777754892949,41.16,78412.64,0.0,-0.01656,2e-05,2.65722]
[1777754899995,41.16,78412.5,0.0,-0.01656,2e-05,2.65741]
[1777754907045,41.16,78412.3,0.0,-0.01656,2e-05,2.65773]
[1777754916108,41.16,78412.2,0.0,-0.01655,2e-05,2.65578]
[1777754921143,41.16,78405.1,0.0,-0.01666,2e-05,2.67064]
[1777754926178,41.16,78406.21,0.0,-0.01664,2e-05,2.66809]
[1777754931214,41.16,78408.75,0.0,-0.0166,2e-05,2.66256]
[1777754936247,41.16,78410.51,0.0,-0.01657,2e-05,2.65866]
[1777754943296,41.16,78409.89,0.0,-0.01658,2e-05,2.65966]
[1777754948332,41.16,78410.14,0.0,-0.01657,2e-05,2.6589]
[1777754950370,41.16,78409.65,0.0,-0.01658,2e-05,2.65988]
[1777754950472,41.16,78409.82,0.0,-0.01658,2e-05,2.65948]
[1777754953634,41.16,78410.46,0.0,-0.01657,2e-05,2.65806]
[1777754953735,41.16,78410.47,0.0,-0.01657,2e-05,2.658]
[1777754963437,41.16,78410.41,0.0,-0.01657,2e-05,2.65775]
[1777754969480,41.15,78409.05,0.0,-0.01659,2e-05,2.66041]
[1777754975522,41.15,78409.5,0.0,-0.01657,2e-05,2.65724]
[1777754980557,41.15,78409.11,0.0,-0.01657,2e-05,2.65792]
[1777754986600,41.15,78410.48,0.0,-0.01655,2e-05,2.65489]
[1777754993653,41.15,78412.53,0.0,-0.01651,2e-05,2.65043]
[1777754998684,41.15,78413.32,0.0,-0.0165,2e-05,2.64866]
[1777755003720,41.15,78413.73,0.0,-0.01649,2e-05,2.64767]
[1777755008754,41.15,78416.79,0.0,-0.01645,2e-05,2.64115]
[1777755016810,41.15,78417.35,0.0,-0.01644,2e-05,2.63983]
[1777755021845,41.15,78419.37,0.0,-0.0164,2e-05,2.63553]
[1777755028269,41.15,78419.45,0.0,-0.0164,2e-05,2.63529]
[1777755033929,41.15,78422.56,0.0,-0.01634,2e-05,2.62671]
[1777755038964,41.15,78421.17,0.0,-0.01636,2e-05,2.62963]
[1777755045011,41.15,78420.72,0.0,-0.01637,2e-05,2.6306]
[1777755050041,41.15,78428.23,0.0,-0.01626,2e-05,2.61503]
[1777755055077,41.15,78427.91,0.0,-0.01626,2e-05,2.61583]
[1777755060112,41.15,78428.49,0.0,-0.01625,2e-05,2.61476]
[1777755065146,41.15,78428.03,0.0,-0.01626,2e-05,2.61583]
[1777755072201,41.15,78427.77,0.0,-0.01627,2e-05,2.61654]
[1777755077239,41.15,78426.58,0.0,-0.01629,2e-05,2.61911]
[1777755082273,41.15,78425.34,0.0,-0.01631,2e-05,2.62175]
[1777755089326,41.15,78424.75,0.0,-0.01632,2e-05,2.62304]
[1777755094357,41.15,78423.57,0.0,-0.01632,2e-05,2.62349]
[1777755099392,41.15,78423.41,0.0,-0.01632,2e-05,2.62384]
[1777755104427,41.15,78421.75,0.0,-0.01635,2e-05,2.6273]
[1777755109461,41.15,78421.97,0.0,-0.01635,2e-05,2.62683]
[1777755114496,41.15,78421.93,0.0,-0.01635,2e-05,2.62691]
[1777755119532,41.15,78421.56,0.0,-0.01635,2e-05,2.62767]
[1777755124567,41.15,78421.46,0.0,-0.01635,2e-05,2.62788]
[1777755129602,41.15,78421.1,0.0,-0.01636,2e-05,2.62862]
[1777755134637,41.15,78420.88,0.0,-0.01636,2e-05,2.62907]
[1777755139672,41.15,78428.39,0.0,-0.01625,2e-05,2.61352]
[1777755144709,41.15,78427.94,0.0,-0.01626,2e-05,2.61457]
[1777755150749,41.15,78437.15,0.0,-0.01612,2e-05,2.59575]
[1777755160820,41.16,78436.4,0.0,-0.01612,2e-05,2.59587]
[1777755165855,41.16,78435.69,0.0,-0.01613,2e-05,2.59762]
[1777755172273,41.16,78436.85,0.0,-0.01612,2e-05,2.59557]
[1777755178946,41.16,78437.01,0.0,-0.01612,2e-05,2.59565]
[1777755187002,41.16,78436.81,0.0,-0.01613,2e-05,2.59651]
[1777755192416,41.16,78436.75,0.0,-0.01613,2e-05,2.59691]
[1777755198079,41.16,78436.39,0.0,-0.01614,2e-05,2.59799]
[1777755204120,41.17,78435.64,0.0,-0.01615,2e-05,2.59986]
[1777755212557,41.17,78435.51,0.0,-0.01614,2e-05,2.5986]
[1777755218218,41.17,78435.2,0.0,-0.01615,2e-05,2.59952]
[1777755223254,41.17,78434.03,0.0,-0.01617,2e-05,2.60222]
[1777755228289,41.17,78433.96,0.0,-0.01617,2e-05,2.60265]
[1777755237351,41.17,78433.64,0.0,-0.01618,2e-05,2.6038]
[1777755242386,41.17,78433.7,0.0,-0.01618,2e-05,2.60395]
[1777755248429,41.17,78433.67,0.0,-0.01619,2e-05,2.60433]
[1777755256486,41.18,78434.57,0.0,-0.01618,2e-05,2.60296]
[1777755261519,41.18,78433.53,0.0,-0.01619,2e-05,2.60537]
[1777755267562,41.18,78433.57,0.0,-0.01619,2e-05,2.60559]
[1777755272596,41.18,78434.31,0.0,-0.01617,2e-05,2.60231]
[1777755281660,41.18,78434.76,0.0,-0.01617,2e-05,2.60189]
[1777755286695,41.18,78432.45,0.0,-0.01621,2e-05,2.60693]
[1777755291732,41.18,78432.44,0.0,-0.01621,2e-05,2.60718]
[1777755296767,41.18,78432.71,0.0,-0.01621,2e-05,2.60687]
[1777755301801,41.18,78433.16,0.0,-0.0162,2e-05,2.60621]
[1777755307844,41.18,78433.49,0.0,-0.0162,2e-05,2.60584]
[1777755313257,41.19,78433.38,0.0,-0.0162,2e-05,2.60632]
[1777755318921,41.19,78433.43,0.0,-0.0162,2e-05,2.60652]
[1777755323956,41.19,78433.32,0.0,-0.01621,2e-05,2.60699]
[1777755332012,41.19,78433.46,0.0,-0.0162,2e-05,2.60506]
[1777755342079,41.19,78433.49,0.0,-0.0162,2e-05,2.60552]
[1777755348124,41.19,78433.62,0.0,-0.0162,2e-05,2.60559]
[1777755353544,41.19,78434.56,0.0,-0.01619,2e-05,2.60396]
[1777755359201,41.19,78433.85,0.0,-0.0162,2e-05,2.6058]
[1777755366251,41.2,78433.9,0.0,-0.0162,2e-05,2.60612]
[1777755373683,41.2,78434.06,0.0,-0.0162,2e-05,2.60627]
[1777755379342,41.2,78433.65,0.0,-0.01621,2e-05,2.60741]
[1777755384378,41.2,78430.08,0.0,-0.01627,2e-05,2.61507]
[1777755389412,41.2,78429.12,0.0,-0.01629,2e-05,2.61727]
[1777755394448,41.2,78429.49,0.0,-0.01627,2e-05,2.61467]
[1777755399483,41.2,78429.85,0.0,-0.01627,2e-05,2.61413]
[1777755404518,41.2,78430.17,0.0,-0.01626,2e-05,2.61369]
[1777755409553,41.2,78430.54,0.0,-0.01626,2e-05,2.61314]
[1777755414594,41.2,78430.63,0.0,-0.01626,2e-05,2.61317]
[1777755419625,41.2,78430.62,0.0,-0.01626,2e-05,2.6134]
[1777755424662,41.21,78431.02,0.0,-0.01626,2e-05,2.61283]
[1777755429695,41.21,78431.12,0.0,-0.01626,2e-05,2.61284]
[1777755436745,41.21,78431.21,0.0,-0.01626,2e-05,2.61295]
[1777755441780,41.21,78431.94,0.0,-0.01625,2e-05,2.61166]
[1777755446815,41.21,78437.71,0.0,-0.01616,2e-05,2.60001]
[1777755451850,41.21,78438.14,0.0,-0.01615,2e-05,2.59742]
[1777755456886,41.21,78438.08,0.0,-0.01615,2e-05,2.59787]
[1777755462927,41.21,78438.17,0.0,-0.01615,2e-05,2.59808]
[1777755467962,41.21,78436.52,0.0,-0.01618,2e-05,2.60179]
[1777755474388,41.21,78436.04,0.0,-0.01619,2e-05,2.60313]
[1777755483067,41.22,78435.63,0.0,-0.0162,2e-05,2.60448]
[1777755492131,41.22,78433.79,0.0,-0.01623,2e-05,2.60877]
[1777755497169,41.22,78431.6,0.0,-0.01626,2e-05,2.61357]
[1777755504598,41.22,78430.24,0.0,-0.01629,2e-05,2.61674]
[1777755511267,41.22,78429.54,0.0,-0.01629,2e-05,2.61651]
[1777755518316,41.22,78429.22,0.0,-0.0163,2e-05,2.61753]
[1777755524738,41.22,78428.03,0.0,-0.01632,2e-05,2.62031]
[1777755531407,41.23,78427.59,0.0,-0.01633,2e-05,2.62157]
[1777755537449,41.23,78427.34,0.0,-0.01633,2e-05,2.62239]
[1777755543491,41.23,78427.19,0.0,-0.01634,2e-05,2.623]
[1777755548526,41.23,78427.47,0.0,-0.01633,2e-05,2.62267]
[1777755553561,41.23,78428.48,0.0,-0.01632,2e-05,2.62084]
[1777755558596,41.23,78428.32,0.0,-0.01632,2e-05,2.62145]
[1777755564638,41.23,78426.71,0.0,-0.01635,2e-05,2.62511]
[1777755575717,41.23,78427.21,0.0,-0.01634,2e-05,2.6226]
[1777755580751,41.23,78426.21,0.0,-0.01635,2e-05,2.62496]
[1777755585786,41.24,78426.29,0.0,-0.01635,2e-05,2.62506]
[1777755590823,41.24,78426.85,0.0,-0.01635,2e-05,2.62423]
[1777755595830,41.24,78426.76,0.0,-0.01635,2e-05,2.62464]
[1777755595930,41.24,78426.78,0.0,-0.01635,2e-05,2.62465]
[1777755600673,41.24,78426.85,0.0,-0.01635,2e-05,2.62468]
[1777755600891,41.24,78425.88,0.0,-0.01637,2e-05,2.62675]
[1777755603911,41.24,78440.54,0.0,-0.01614,2e-05,2.59672]
[1777755608947,41.24,78443.61,0.0,-0.0161,2e-05,2.59092]
[1777755613985,41.24,78446.11,0.0,-0.01607,2e-05,2.58628]
[1777755619023,41.25,78455.99,0.0,-0.01592,2e-05,2.56669]
[1777755624053,41.25,78457.86,0.0,-0.0159,1e-05,2.56351]
[1777755629090,41.25,78458.33,0.0,-0.0159,1e-05,2.56316]
[1777755634125,41.25,78461.01,0.0,-0.01585,1e-05,2.55632]
[1777755639160,41.25,78463.56,0.0,-0.01582,1e-05,2.5518]
[1777755644196,41.26,78463.85,0.0,-0.01582,1e-05,2.5519]
[1777755649230,41.26,78463.79,0.0,-0.01582,1e-05,2.55272]
[1777755654266,41.26,78463.02,0.0,-0.01584,1e-05,2.55498]
[1777755659300,41.26,78463.28,0.0,-0.01584,1e-05,2.55514]
[1777755665718,41.27,78463.52,0.0,-0.01584,1e-05,2.55552]
[1777755675788,41.27,78463.85,0.0,-0.01585,1e-05,2.55632]
[1777755682462,41.28,78463.91,0.0,-0.01586,1e-05,2.55725]
[1777755691524,41.28,78463.86,0.0,-0.01585,1e-05,2.55671]
[1777755699580,41.29,78463.98,0.0,-0.01586,1e-05,2.55768]
[1777755706001,41.29,78465.19,0.0,-0.01585,1e-05,2.55626]
[1777755712671,41.29,78465.33,0.0,-0.01586,1e-05,2.55686]
[1777755718713,41.3,78465.8,0.0,-0.01585,1e-05,2.55677]
[1777755725762,41.3,78465.63,0.0,-0.01586,1e-05,2.55812]
[1777755730798,41.3,78465.0,0.0,-0.01588,1e-05,2.56009]
[1777755735832,41.3,78463.39,0.0,-0.01591,1e-05,2.56403]
[1777755745898,41.31,78463.0,0.0,-0.01592,1e-05,2.56608]
[1777755756352,41.31,78463.34,0.0,-0.01592,1e-05,2.56472]
[1777755762034,41.31,78463.73,0.0,-0.01591,1e-05,2.56454]
[1777755769083,41.32,78463.78,0.0,-0.01592,1e-05,2.56542]
[1777755776492,41.32,78464.31,0.0,-0.01592,1e-05,2.5652]
[1777755782170,41.32,78464.31,0.0,-0.01592,1e-05,2.56593]
[1777755788216,41.33,78464.56,0.0,-0.01593,1e-05,2.56614]
[1777755793251,41.33,78465.34,0.0,-0.01592,1e-05,2.56515]
[1777755799293,41.33,78465.15,0.0,-0.01593,1e-05,2.56625]
[1777755805335,41.33,78465.64,0.0,-0.01592,1e-05,2.56597]
[1777755810370,41.34,78465.4,0.0,-0.01593,1e-05,2.56705]
[1777755816773,41.34,78465.03,0.0,-0.01593,1e-05,2.5665]
[1777755822458,41.34,78464.82,0.0,-0.01594,1e-05,2.56763]
[1777755828500,41.34,78464.49,0.0,-0.01595,2e-05,2.569]
[1777755836913,41.35,78464.55,0.0,-0.01595,2e-05,2.56978]
[1777755842597,41.35,78464.59,0.0,-0.01596,2e-05,2.57037]
[1777755847632,41.35,78464.67,0.0,-0.01596,2e-05,2.57076]
[1777755852666,41.35,78464.51,0.0,-0.01597,2e-05,2.57164]
[1777755858708,41.36,78464.52,0.0,-0.01597,2e-05,2.57227]
[1777755864751,41.36,78464.41,0.0,-0.01598,2e-05,2.57313]
[1777755871800,41.36,78464.63,0.0,-0.01597,2e-05,2.57142]
[1777755877194,41.36,78464.85,0.0,-0.01597,2e-05,2.57161]
[1777755887264,41.37,78465.94,0.0,-0.01596,2e-05,2.57046]
[1777755893955,41.37,78468.1,0.0,-0.01593,1e-05,2.56669]
[1777755898997,41.37,78467.66,0.0,-0.01594,1e-05,2.5681]
[1777755903025,41.37,78523.04,0.0,-0.01514,1e-05,2.45762]
[1777755903971,41.37,78523.04,0.0,-0.01514,1e-05,2.45762]
[1777755904032,41.38,78463.89,0.0,-0.01603,2e-05,2.57917]
[1777755905939,41.38,78463.89,0.0,-0.01603,2e-05,2.57917]
[1777755905993,41.38,78462.97,0.0,-0.01604,2e-05,2.58122]
[1777755907204,41.38,78462.97,0.0,-0.01604,2e-05,2.58122]
[1777755908063,41.38,78462.97,0.0,-0.01604,2e-05,2.58138]
[1777755908794,41.38,78462.97,0.0,-0.01604,2e-05,2.58138]
[1777755909070,41.38,78463.1,0.0,-0.01604,2e-05,2.5812]
[1777755916121,41.39,78463.39,0.0,-0.01604,2e-05,2.58119]
[1777755922160,41.39,78463.39,0.0,-0.01604,2e-05,2.58171]
[1777755927196,41.39,78472.81,0.0,-0.01591,1e-05,2.56298]
[1777755932233,41.39,78476.23,0.0,-0.01585,1e-05,2.5546]
[1777755937269,41.39,78482.43,0.0,-0.01576,1e-05,2.54282]
[1777755942308,41.4,78485.69,0.0,-0.01572,1e-05,2.53692]
[1777755947344,41.4,78489.71,0.0,-0.01566,1e-05,2.52953]
[1777755952378,41.4,78489.36,0.0,-0.01567,1e-05,2.53096]
[1777755960436,41.41,78490.22,0.0,-0.01567,1e-05,2.53037]
[1777755965469,41.41,78501.12,0.0,-0.01551,1e-05,2.50928]
[1777755971852,41.41,78500.21,0.0,-0.01553,1e-05,2.51217]
[1777755979569,41.42,78495.75,0.0,-0.01561,1e-05,2.52243]
[1777755984603,41.42,78496.36,0.0,-0.01561,1e-05,2.52199]
[1777755989640,41.42,78498.55,0.0,-0.01558,1e-05,2.51843]
[1777755994675,41.43,78498.89,0.0,-0.01557,1e-05,2.51661]
[1777756000717,41.43,78498.94,0.0,-0.01558,1e-05,2.51756]
[1777756005752,41.43,78500.15,0.0,-0.01557,1e-05,2.51603]
[1777756012134,41.44,78499.74,0.0,-0.01558,1e-05,2.51791]
[1777756017836,41.44,78496.87,0.0,-0.01563,1e-05,2.52471]
[1777756022871,41.44,78496.74,0.0,-0.01564,1e-05,2.5258]
[1777756028913,41.45,78492.97,0.0,-0.0157,1e-05,2.53431]
[1777756033948,41.45,78493.67,0.0,-0.01569,1e-05,2.53363]
[1777756039990,41.45,78493.85,0.0,-0.0157,1e-05,2.53412]
[1777756045025,41.46,78491.57,0.0,-0.01574,1e-05,2.5394]
[1777756052414,41.46,78492.56,0.0,-0.01572,1e-05,2.53647]
[1777756058115,41.46,78492.35,0.0,-0.01573,1e-05,2.53756]
[1777756065165,41.46,78493.36,0.0,-0.01572,1e-05,2.53647]
[1777756072554,41.47,78494.32,0.0,-0.01571,1e-05,2.5356]
[1777756079260,41.47,78494.32,0.0,-0.01572,1e-05,2.53641]
[1777756084298,41.47,78495.13,0.0,-0.01571,1e-05,2.53548]
[1777756092695,41.48,78495.24,0.0,-0.01572,1e-05,2.53654]
[1777756098395,41.48,78495.29,0.0,-0.01572,1e-05,2.53729]
[1777756108466,41.49,78495.34,0.0,-0.01573,1e-05,2.53859]
[1777756113500,41.49,78494.71,0.0,-0.01573,1e-05,2.53856]
[1777756119544,41.49,78494.81,0.0,-0.01574,1e-05,2.5392]
[1777756129615,41.5,78494.85,0.0,-0.01575,1e-05,2.54048]
[1777756135657,41.5,78495.07,0.0,-0.01575,1e-05,2.54085]
[1777756136789,41.5,78495.07,0.0,-0.01575,1e-05,2.54085]
[1777756136886,41.5,78495.3,0.0,-0.01575,1e-05,2.54052]
[1777756143046,41.5,78495.94,0.0,-0.01574,1e-05,2.54004]
[1777756148448,41.51,78500.31,0.0,-0.01568,1e-05,2.53184]
[1777756148543,41.51,78500.83,0.0,-0.01568,1e-05,2.53109]
[1777756151271,41.51,78500.83,0.0,-0.01568,1e-05,2.53109]
[1777756151372,41.51,78500.24,0.0,-0.01569,1e-05,2.53257]
[1777756156805,41.51,78499.94,0.0,-0.0157,1e-05,2.53405]
[1777756163190,41.51,78500.62,0.0,-0.0157,1e-05,2.53353]
[1777756173263,41.52,78498.72,0.0,-0.01572,1e-05,2.53672]
[1777756174014,41.52,78498.72,0.0,-0.01572,1e-05,2.53672]
[1777756174100,41.52,78498.72,0.0,-0.01572,1e-05,2.53685]
[1777756180974,41.52,78497.38,0.0,-0.01575,1e-05,2.54045]
[1777756186008,41.52,78495.8,0.0,-0.01578,1e-05,2.54425]
[1777756192050,41.53,78494.92,0.0,-0.0158,1e-05,2.54672]
[1777756201113,41.53,78492.27,0.0,-0.01584,1e-05,2.55304]
[1777756202501,41.53,78492.27,0.0,-0.01584,1e-05,2.55304]
[1777756202574,41.53,78494.06,0.0,-0.01582,1e-05,2.54963]
[1777756203198,41.53,78494.06,0.0,-0.01582,1e-05,2.54963]
[1777756203231,41.53,78493.51,0.0,-0.01583,1e-05,2.55074]
[1777756203908,41.53,78493.51,0.0,-0.01583,1e-05,2.55074]
[1777756204134,41.53,78493.51,0.0,-0.01583,1e-05,2.55085]
[1777756209171,41.53,78494.08,0.0,-0.01582,1e-05,2.55023]
[1777756209703,41.53,78494.08,0.0,-0.01582,1e-05,2.55023]
[1777756209802,41.53,78494.27,0.0,-0.01582,1e-05,2.54996]
[1777756212287,41.53,78494.27,0.0,-0.01582,1e-05,2.54996]
[1777756212296,41.53,78493.41,0.0,-0.01583,1e-05,2.55191]
[1777756212653,41.53,78493.41,0.0,-0.01583,1e-05,2.55191]
[1777756213270,41.53,78493.41,0.0,-0.01583,1e-05,2.55191]
[1777756220015,41.54,78482.94,0.0,-0.01599,1e-05,2.57365]
[1777756220106,41.54,78483.29,0.0,-0.01599,1e-05,2.57309]
[1777756225283,41.54,78481.38,0.0,-0.01602,1e-05,2.57734]
[1777756231324,41.54,78480.88,0.0,-0.01602,1e-05,2.57678]
[1777756236360,41.54,78480.01,0.0,-0.01604,2e-05,2.57892]
[1777756242404,41.54,78480.14,0.0,-0.01604,2e-05,2.57909]
[1777756249456,41.54,78480.05,0.0,-0.01604,2e-05,2.57977]
[1777756254490,41.55,78478.9,0.0,-0.01606,2e-05,2.58245]
[1777756260528,41.55,78478.3,0.0,-0.01607,2e-05,2.58405]
[1777756267579,41.55,78477.54,0.0,-0.01609,2e-05,2.58607]
[1777756273966,41.55,78476.13,0.0,-0.01611,2e-05,2.58928]
[1777756282682,41.55,78474.86,0.0,-0.01613,2e-05,2.59233]
[1777756294105,41.55,78474.07,0.0,-0.01614,2e-05,2.59244]
[1777756300108,41.55,78473.38,0.0,-0.01615,2e-05,2.59409]
[1777756300209,41.55,78472.96,0.0,-0.01616,2e-05,2.59499]
[1777756300876,41.55,78472.96,0.0,-0.01616,2e-05,2.59499]
[1777756301665,41.55,78472.96,0.0,-0.01616,2e-05,2.59499]
[1777756300918,41.55,78472.98,0.0,-0.01616,2e-05,2.595]
[1777756301767,41.55,78472.98,0.0,-0.01616,2e-05,2.59504]
[1777756307858,41.56,78472.81,0.0,-0.01616,2e-05,2.59567]
[1777756314245,41.56,78472.49,0.0,-0.01617,2e-05,2.59659]
[1777756316838,41.56,78472.49,0.0,-0.01617,2e-05,2.59659]
[1777756316924,41.56,78471.93,0.0,-0.01618,2e-05,2.59786]
[1777756319864,41.56,78471.93,0.0,-0.01618,2e-05,2.59786]
[1777756319898,41.56,78471.93,0.0,-0.01618,2e-05,2.59799]
[1777756323690,41.56,78471.93,0.0,-0.01618,2e-05,2.59807]
[1777756323790,41.56,78472.07,0.0,-0.01618,2e-05,2.59787]
[1777756327638,41.56,78472.07,0.0,-0.01618,2e-05,2.59787]
[1777756327739,41.56,78471.97,0.0,-0.01618,2e-05,2.59824]
[1777756334385,41.56,78471.97,0.0,-0.01618,2e-05,2.59848]
[1777756341097,41.56,78471.88,0.0,-0.01619,2e-05,2.59894]
[1777756348146,41.56,78472.34,0.0,-0.01618,2e-05,2.59829]
[1777756354526,41.56,78472.1,0.0,-0.01617,2e-05,2.597]
[1777756360232,41.56,78472.03,0.0,-0.01618,2e-05,2.59741]
[1777756366275,41.56,78471.98,0.0,-0.01618,2e-05,2.59781]
[1777756372316,41.57,78471.95,0.0,-0.01618,2e-05,2.59821]
[1777756380371,41.57,78471.93,0.0,-0.01619,2e-05,2.59873]
[1777756383394,41.57,78457.37,0.0,-0.01641,2e-05,2.62881]
[1777756388428,41.57,78464.03,0.0,-0.01631,2e-05,2.61518]
[1777756394471,41.57,78464.67,0.0,-0.0163,2e-05,2.61403]
[1777756399506,41.57,78462.1,0.0,-0.01634,2e-05,2.61946]
[1777756404541,41.57,78455.13,0.0,-0.01645,2e-05,2.63388]
[1777756409576,41.57,78450.85,0.0,-0.01651,2e-05,2.64259]
[1777756414611,41.57,78452.7,0.0,-0.01647,2e-05,2.63646]
[1777756419646,41.57,78454.71,0.0,-0.01644,2e-05,2.63205]
[1777756424682,41.57,78457.12,0.0,-0.0164,2e-05,2.62681]
[1777756430726,41.56,78451.49,0.0,-0.01648,2e-05,2.63797]
[1777756435761,41.56,78453.2,0.0,-0.01645,2e-05,2.63406]
[1777756440800,41.56,78451.07,0.0,-0.01648,2e-05,2.63806]
[1777756445831,41.56,78452.51,0.0,-0.01646,2e-05,2.63469]
[1777756450867,41.56,78453.6,0.0,-0.01644,2e-05,2.63206]
[1777756455902,41.56,78455.0,0.0,-0.01641,2e-05,2.6288]
[1777756460937,41.56,78455.7,0.0,-0.0164,2e-05,2.62699]
[1777756465971,41.56,78455.69,0.0,-0.0164,2e-05,2.62664]
[1777756471006,41.55,78457.86,0.0,-0.01635,2e-05,2.61977]
[1777756476043,41.55,78455.88,0.0,-0.01638,2e-05,2.62349]
[1777756485441,41.55,78457.02,0.0,-0.01635,2e-05,2.62052]
[1777756491148,41.55,78457.9,0.0,-0.01634,2e-05,2.6183]
[1777756497193,41.55,78458.32,0.0,-0.01633,2e-05,2.61703]
[1777756505581,41.55,78459.85,0.0,-0.0163,2e-05,2.61335]
[1777756511313,41.54,78457.81,0.0,-0.01633,2e-05,2.61715]
[1777756517356,41.54,78457.18,0.0,-0.01634,2e-05,2.61801]
[1777756522392,41.54,78456.49,0.0,-0.01634,2e-05,2.61907]
[1777756528433,41.54,78456.17,0.0,-0.01635,2e-05,2.61929]
[1777756532461,41.54,78470.87,0.0,-0.01611,2e-05,2.5868]
[1777756539513,41.54,78471.12,0.0,-0.0161,2e-05,2.58613]
[1777756544548,41.54,78468.57,0.0,-0.01614,2e-05,2.59119]
[1777756549583,41.54,78467.41,0.0,-0.01616,2e-05,2.59338]
[1777756555931,41.54,78466.12,0.0,-0.01617,2e-05,2.5957]
[1777756561667,41.54,78464.21,0.0,-0.0162,2e-05,2.59936]
[1777756568716,41.53,78463.52,0.0,-0.01621,2e-05,2.60029]
[1777756569690,41.53,78463.52,0.0,-0.01621,2e-05,2.60029]
[1777756569724,41.53,78462.86,0.0,-0.01622,2e-05,2.60157]
[1777756571093,41.53,78462.65,0.0,-0.01622,2e-05,2.60192]
[1777756571195,41.53,78462.32,0.0,-0.01622,2e-05,2.60252]
[1777756576773,41.53,78462.32,0.0,-0.01622,2e-05,2.60212]
[1777756582814,41.53,78461.13,0.0,-0.01624,2e-05,2.60405]
[1777756587848,41.53,78459.92,0.0,-0.01625,2e-05,2.6061]
[1777756591185,41.53,78459.92,0.0,-0.01625,2e-05,2.6061]
[1777756591987,41.53,78459.92,0.0,-0.01625,2e-05,2.6061]
[1777756591286,41.53,78459.87,0.0,-0.01624,2e-05,2.60379]
[1777756592883,41.53,78459.87,0.0,-0.01624,2e-05,2.60361]
[1777756597918,41.52,78459.3,0.0,-0.01624,2e-05,2.60432]
[1777756604968,41.52,78458.72,0.0,-0.01624,2e-05,2.60486]
[1777756615035,41.52,78457.72,0.0,-0.01625,2e-05,2.60596]
[1777756621080,41.52,78455.8,0.0,-0.01628,2e-05,2.60932]
[1777756626426,41.51,78455.36,0.0,-0.01628,2e-05,2.60973]
[1777756636497,41.51,78455.58,0.0,-0.01627,2e-05,2.60829]
[1777756642227,41.51,78457.38,0.0,-0.01624,2e-05,2.60407]
[1777756649276,41.51,78457.9,0.0,-0.01623,2e-05,2.60243]
[1777756654311,41.51,78460.5,0.0,-0.01617,2e-05,2.5947]
[1777756659346,41.5,78460.62,0.0,-0.01617,2e-05,2.59411]
[1777756665388,41.5,78461.13,0.0,-0.01616,2e-05,2.59268]
[1777756676776,41.5,78461.33,0.0,-0.01615,2e-05,2.59159]
[1777756682506,41.5,78462.17,0.0,-0.01614,2e-05,2.58951]
[1777756688550,41.5,78462.32,0.0,-0.01613,2e-05,2.58885]
[1777756695599,41.5,78462.31,0.0,-0.01613,2e-05,2.58845]
[1777756700146,41.5,78465.4,0.0,-0.01608,2e-05,2.5819]
[1777756700633,41.5,78471.36,0.0,-0.01599,2e-05,2.5697]
[1777756705669,41.5,78471.31,0.0,-0.01599,2e-05,2.56968]
[1777756710704,41.5,78471.89,0.0,-0.01598,2e-05,2.56842]
[1777756715739,41.5,78471.9,0.0,-0.01597,1e-05,2.56636]
[1777756721781,41.5,78471.66,0.0,-0.01597,1e-05,2.56691]
[1777756727132,41.5,78471.47,0.0,-0.01598,1e-05,2.56743]
[1777756732858,41.5,78471.15,0.0,-0.01598,2e-05,2.56822]
[1777756736959,41.5,78471.87,0.0,-0.01597,1e-05,2.56679]
[1777756736981,41.5,78471.7,0.0,-0.01597,1e-05,2.56725]
[1777756744363,41.5,78471.7,0.0,-0.01597,1e-05,2.56729]
[1777756744943,41.5,78471.66,0.0,-0.01598,1e-05,2.56768]
[1777756757342,41.5,78475.38,0.0,-0.01593,1e-05,2.56096]
[1777756763068,41.5,78474.35,0.0,-0.01595,1e-05,2.56349]
[1777756768104,41.5,78474.23,0.0,-0.01595,1e-05,2.56414]
[1777756773137,41.51,78474.54,0.0,-0.01594,1e-05,2.56194]
[1777756778173,41.51,78474.39,0.0,-0.01594,1e-05,2.5627]
[1777756780368,41.51,78474.23,0.0,-0.01595,1e-05,2.56312]
[1777756780469,41.51,78474.23,0.0,-0.01595,1e-05,2.56322]
[1777756781989,41.51,78474.23,0.0,-0.01595,1e-05,2.56322]
[1777756782090,41.51,78474.23,0.0,-0.01595,1e-05,2.56341]
[1777756787553,41.51,78473.7,0.0,-0.01596,1e-05,2.56498]
[1777756792095,41.51,78474.11,0.0,-0.01596,1e-05,2.56444]
[1777756792193,41.51,78474.03,0.0,-0.01596,1e-05,2.56481]
[1777756795173,41.51,78474.03,0.0,-0.01596,1e-05,2.56491]
[1777756795272,41.51,78473.86,0.0,-0.01596,1e-05,2.56545]
[1777756801156,41.51,78473.29,0.0,-0.01597,1e-05,2.56681]
[1777756801333,41.52,78473.18,0.0,-0.01598,1e-05,2.56743]
[1777756806371,41.52,78473.39,0.0,-0.01598,1e-05,2.56748]
[1777756811404,41.52,78471.8,0.0,-0.01601,2e-05,2.57119]
[1777756816440,41.52,78472.27,0.0,-0.016,2e-05,2.5707]
[1777756821475,41.52,78472.19,0.0,-0.01601,2e-05,2.57133]
[1777756827833,41.52,78472.51,0.0,-0.01601,2e-05,2.57124]
[1777756834566,41.53,78472.51,0.0,-0.016,2e-05,2.56988]
[1777756839601,41.53,78472.59,0.0,-0.016,2e-05,2.5702]
[1777756847973,41.53,78472.7,0.0,-0.016,2e-05,2.57077]
[1777756854707,41.53,78472.0,0.0,-0.01602,2e-05,2.57287]
[1777756860747,41.54,78472.49,0.0,-0.01602,2e-05,2.57245]
[1777756862595,41.54,78468.04,0.0,-0.01608,2e-05,2.58162]
[1777756862762,41.54,78464.66,0.0,-0.01614,2e-05,2.5886]
[1777756868117,41.54,78463.63,0.0,-0.01615,2e-05,2.59103]
[1777756878187,41.54,78464.02,0.0,-0.01615,2e-05,2.59085]
[1777756883910,41.54,78463.58,0.0,-0.01616,2e-05,2.59199]
[1777756889952,41.54,78463.29,0.0,-0.01617,2e-05,2.59282]
[1777756895994,41.54,78462.43,0.0,-0.01617,2e-05,2.59274]
[1777756904050,41.54,78462.68,0.0,-0.01617,2e-05,2.59243]
[1777756909085,41.54,78463.5,0.0,-0.01616,2e-05,2.59085]
[1777756918468,41.54,78463.58,0.0,-0.01615,2e-05,2.59081]
[1777756924191,41.54,78464.01,0.0,-0.01615,2e-05,2.58997]
[1777756932247,41.54,78464.12,0.0,-0.01615,2e-05,2.58976]
[1777756938608,41.54,78464.47,0.0,-0.01614,2e-05,2.58903]
[1777756944330,41.54,78464.63,0.0,-0.01614,2e-05,2.58867]
[1777756955404,41.54,78464.72,0.0,-0.01613,2e-05,2.58638]
[1777756958057,41.54,78464.72,0.0,-0.01613,2e-05,2.58638]
[1777756958158,41.54,78464.87,0.0,-0.01612,2e-05,2.58606]
[1777756965475,41.54,78464.87,0.0,-0.01612,2e-05,2.58601]
[1777756973011,41.54,78464.97,0.0,-0.01612,2e-05,2.58578]
[1777756973112,41.54,78464.97,0.0,-0.01612,2e-05,2.58574]
[1777756977009,41.54,78464.97,0.0,-0.01612,2e-05,2.58572]
[1777756977111,41.54,78465.02,0.0,-0.01612,2e-05,2.58561]
[1777756982597,41.54,78464.61,0.0,-0.01613,2e-05,2.5864]
[1777756987632,41.54,78464.72,0.0,-0.01612,2e-05,2.58613]
[1777756992669,41.54,78464.77,0.0,-0.01612,2e-05,2.58599]
[1777756995826,41.54,78464.81,0.0,-0.01612,2e-05,2.58589]
[1777756995927,41.54,78464.87,0.0,-0.01612,2e-05,2.58576]
[1777756996503,41.54,78464.87,0.0,-0.01612,2e-05,2.58576]
[1777756997232,41.54,78464.87,0.0,-0.01612,2e-05,2.58576]
[1777757003745,41.54,78464.89,0.0,-0.01612,2e-05,2.58566]
[1777757009103,41.54,78465.12,0.0,-0.01612,2e-05,2.58515]
[1777757015828,41.54,78466.77,0.0,-0.01608,2e-05,2.57972]
[1777757016733,41.54,78466.77,0.0,-0.01608,2e-05,2.57972]
[1777757016837,41.54,78466.2,0.0,-0.01609,2e-05,2.58088]
[1777757020839,41.54,78466.64,0.0,-0.01608,2e-05,2.57997]
[1777757020907,41.54,78471.07,0.0,-0.01601,2e-05,2.57094]
[1777757026905,41.54,78476.82,0.0,-0.01593,1e-05,2.55942]
[1777757031940,41.54,78479.7,0.0,-0.01589,1e-05,2.55384]
[1777757036975,41.54,78471.67,0.0,-0.01601,2e-05,2.57041]
[1777757042010,41.54,78471.75,0.0,-0.01601,2e-05,2.57051]
[1777757048052,41.55,78471.48,0.0,-0.01602,2e-05,2.57142]
[1777757054095,41.55,78470.95,0.0,-0.01603,2e-05,2.57289]
[1777757059458,41.55,78470.46,0.0,-0.01604,2e-05,2.57432]
[1777757065171,41.55,78469.6,0.0,-0.01605,2e-05,2.57644]
[1777757070206,41.55,78468.51,0.0,-0.01607,2e-05,2.57903]
[1777757076250,41.55,78467.81,0.0,-0.01607,2e-05,2.57885]
[1777757076695,41.55,78467.81,0.0,-0.01607,2e-05,2.57885]
[1777757077417,41.55,78467.81,0.0,-0.01607,2e-05,2.57885]
[1777757085601,41.55,78467.78,0.0,-0.01608,2e-05,2.57918]
[1777757085662,41.56,78467.78,0.0,-0.01608,2e-05,2.57958]
[1777757093371,41.56,78468.39,0.0,-0.01607,2e-05,2.57876]
[1777757099418,41.56,78467.66,0.0,-0.01609,2e-05,2.58061]
[1777757104455,41.56,78463.69,0.0,-0.01615,2e-05,2.58891]
[1777757109489,41.56,78463.73,0.0,-0.01615,2e-05,2.58898]
[1777757112665,41.56,78463.66,0.0,-0.01615,2e-05,2.5892]
[1777757113517,41.56,78463.76,0.0,-0.01615,2e-05,2.58902]
[1777757113982,41.56,78463.76,0.0,-0.01615,2e-05,2.58902]
[1777757114524,41.56,78469.6,0.0,-0.01606,2e-05,2.57714]
[1777757114679,41.56,78469.6,0.0,-0.01606,2e-05,2.57714]
[1777757115535,41.56,78470.13,0.0,-0.01605,2e-05,2.5761]
[1777757122580,41.56,78470.14,0.0,-0.01606,2e-05,2.57642]
[1777757127614,41.56,78470.34,0.0,-0.01606,2e-05,2.57627]
[1777757137687,41.56,78470.4,0.0,-0.01605,2e-05,2.57464]
[1777757142721,41.57,78470.13,0.0,-0.01605,2e-05,2.57547]
[1777757148762,41.57,78468.14,0.0,-0.01608,2e-05,2.57984]
[1777757155811,41.57,78468.2,0.0,-0.01609,2e-05,2.58007]
[1777757159456,41.57,78468.2,0.0,-0.01609,2e-05,2.58007]
[1777757159554,41.57,78468.53,0.0,-0.01608,2e-05,2.5796]
[1777757168903,41.57,78468.85,0.0,-0.01608,2e-05,2.57943]
[1777757180303,41.57,78468.97,0.0,-0.01608,2e-05,2.57983]
[1777757186023,41.57,78469.98,0.0,-0.01607,2e-05,2.57815]
[1777757190979,41.57,78471.4,0.0,-0.01605,2e-05,2.57553]
[1777757191058,41.58,78471.4,0.0,-0.01604,2e-05,2.57358]
[1777757196093,41.58,78472.09,0.0,-0.01603,2e-05,2.57256]
[1777757201128,41.58,78474.99,0.0,-0.01599,1e-05,2.56707]
[1777757206163,41.58,78479.98,0.0,-0.01592,1e-05,2.55747]
[1777757211198,41.58,78479.35,0.0,-0.01594,1e-05,2.55933]
[1777757218248,41.58,78479.13,0.0,-0.01595,1e-05,2.56062]
[1777757224289,41.59,78478.84,0.0,-0.01595,1e-05,2.56196]
[1777757230652,41.59,78478.23,0.0,-0.01597,1e-05,2.56409]
[1777757241408,41.6,78478.26,0.0,-0.01598,1e-05,2.5653]
[1777757247451,41.6,78478.48,0.0,-0.01598,1e-05,2.56564]
[1777757258528,41.6,78477.88,0.0,-0.01599,1e-05,2.56627]
[1777757268598,41.61,78476.82,0.0,-0.01602,2e-05,2.56987]
[1777757273636,41.61,78476.03,0.0,-0.01603,2e-05,2.57214]
[1777757278671,41.61,78475.81,0.0,-0.01604,2e-05,2.57323]
[1777757280815,41.61,78475.69,0.0,-0.01604,2e-05,2.57372]
[1777757280866,41.61,78475.73,0.0,-0.01604,2e-05,2.57364]
[1777757282102,41.61,78475.73,0.0,-0.01604,2e-05,2.57364]
[1777757282174,41.61,78475.73,0.0,-0.01604,2e-05,2.57377]
[1777757283692,41.61,78475.73,0.0,-0.01604,2e-05,2.57377]
[1777757283724,41.62,78475.73,0.0,-0.01605,2e-05,2.57402]
[1777757288741,41.62,78475.65,0.0,-0.01605,2e-05,2.57478]
[1777757293775,41.62,78476.55,0.0,-0.01604,2e-05,2.57354]
[1777757298811,41.62,78476.55,0.0,-0.01605,2e-05,2.57411]
[1777757303845,41.62,78476.41,0.0,-0.01605,2e-05,2.57493]
[1777757308881,41.63,78475.42,0.0,-0.01607,2e-05,2.57747]
[1777757314923,41.63,78475.25,0.0,-0.01607,2e-05,2.57642]
[1777757321282,41.63,78475.13,0.0,-0.01607,2e-05,2.57731]
[1777757329018,41.63,78475.13,0.0,-0.01608,2e-05,2.57817]
[1777757335064,41.64,78474.83,0.0,-0.01609,2e-05,2.57944]
[1777757341422,41.64,78474.81,0.0,-0.01609,2e-05,2.58012]
[1777757347148,41.64,78475.14,0.0,-0.01609,2e-05,2.5801]
[1777757353189,41.64,78474.98,0.0,-0.0161,2e-05,2.58108]
[1777757358225,41.64,78474.96,0.0,-0.0161,2e-05,2.58166]
[1777757363258,41.65,78474.88,0.0,-0.01611,2e-05,2.58236]
[1777757371636,41.65,78474.84,0.0,-0.0161,2e-05,2.58126]
[1777757377358,41.65,78474.89,0.0,-0.01611,2e-05,2.5818]
[1777757389442,41.66,78479.69,0.0,-0.01605,2e-05,2.57347]
[1777757399512,41.66,78477.96,0.0,-0.01608,2e-05,2.57815]
[1777757411916,41.67,78476.67,0.0,-0.01611,2e-05,2.5822]
[1777757418645,41.67,78476.16,0.0,-0.01612,2e-05,2.58387]
[1777757427708,41.67,78475.82,0.0,-0.01613,2e-05,2.58549]
[1777757432747,41.67,78475.33,0.0,-0.01613,2e-05,2.58497]
[1777757438788,41.68,78484.76,0.0,-0.016,1e-05,2.56673]
[1777757444100,41.68,78483.78,0.0,-0.01602,1e-05,2.56913]
[1777757444171,41.68,78483.78,0.0,-0.01602,1e-05,2.5694]
[1777757448071,41.68,78483.78,0.0,-0.01602,1e-05,2.5694]
[1777757448173,41.68,78483.78,0.0,-0.01602,1e-05,2.56994]
[1777757454900,41.68,78481.09,0.0,-0.01607,2e-05,2.57633]
[1777757462806,41.68,78480.11,0.0,-0.01609,2e-05,2.57846]
[1777757462907,41.69,78485.98,0.0,-0.016,1e-05,2.56732]
[1777757463107,41.69,78485.98,0.0,-0.016,1e-05,2.56732]
[1777757463119,41.69,78506.94,0.0,-0.01569,1e-05,2.52527]
[1777757466236,41.69,78506.51,0.0,-0.0157,1e-05,2.52658]
[1777757466860,41.69,78506.51,0.0,-0.0157,1e-05,2.52658]
[1777757470516,41.69,78502.47,0.0,-0.01577,1e-05,2.53555]
[1777757470618,41.69,78500.92,0.0,-0.01579,1e-05,2.53888]
[1777757476055,41.7,78498.46,0.0,-0.01584,1e-05,2.54508]
[1777757481089,41.7,78497.15,0.0,-0.01587,1e-05,2.54875]
[1777757486124,41.71,78492.86,0.0,-0.01594,1e-05,2.55836]
[1777757492483,41.71,78490.72,0.0,-0.01596,1e-05,2.56177]
[1777757501229,41.72,78490.15,0.0,-0.01598,1e-05,2.56454]
[1777757507271,41.72,78487.69,0.0,-0.01603,1e-05,2.57054]
[1777757512625,41.72,78485.99,0.0,-0.01606,2e-05,2.5748]
[1777757518349,41.73,78485.57,0.0,-0.01607,2e-05,2.5766]
[1777757523384,41.73,78484.16,0.0,-0.0161,2e-05,2.58023]
[1777757532764,41.73,78483.96,0.0,-0.01611,2e-05,2.58195]
[1777757542836,41.74,78482.97,0.0,-0.01614,2e-05,2.58538]
[1777757552906,41.74,78482.58,0.0,-0.01614,2e-05,2.58563]
[1777757558629,41.75,78483.74,0.0,-0.01613,2e-05,2.58395]
[1777757566687,41.75,78486.26,0.0,-0.0161,2e-05,2.57991]
[1777757571722,41.75,78489.2,0.0,-0.01606,2e-05,2.5746]
[1777757576757,41.75,78491.44,0.0,-0.01603,1e-05,2.5707]
[1777757582799,41.76,78490.95,0.0,-0.01604,1e-05,2.57241]
[1777757588842,41.76,78494.94,0.0,-0.01599,1e-05,2.56507]
[1777757593879,41.76,78495.5,0.0,-0.01599,1e-05,2.56456]
[1777757600927,41.76,78496.37,0.0,-0.01598,1e-05,2.56378]
[1777757612010,41.77,78496.79,0.0,-0.01597,1e-05,2.56221]
[1777757619057,41.77,78498.23,0.0,-0.01596,1e-05,2.56014]
[1777757626114,41.78,78498.68,0.0,-0.01595,1e-05,2.56006]
[1777757633466,41.78,78498.88,0.0,-0.01596,1e-05,2.56048]
[1777757639205,41.78,78499.29,0.0,-0.01596,1e-05,2.56034]
[1777757644244,41.78,78499.45,0.0,-0.01596,1e-05,2.56058]
[1777757650282,41.79,78501.55,0.0,-0.01593,1e-05,2.55704]
[1777757655316,41.79,78500.8,0.0,-0.01595,1e-05,2.55912]
[1777757660354,41.79,78501.55,0.0,-0.01594,1e-05,2.55817]
[1777757666396,41.79,78501.38,0.0,-0.01595,1e-05,2.55917]
[1777757673746,41.79,78501.29,0.0,-0.01594,1e-05,2.55808]
[1777757681501,41.8,78501.15,0.0,-0.01595,1e-05,2.55927]
[1777757686537,41.8,78500.84,0.0,-0.01596,1e-05,2.56047]
[1777757691572,41.8,78504.05,0.0,-0.01592,1e-05,2.55457]
[1777757698621,41.81,78503.19,0.0,-0.01594,1e-05,2.55719]
[1777757703957,41.81,78508.08,0.0,-0.01587,1e-05,2.54798]
[1777757709698,41.81,78510.13,0.0,-0.01584,1e-05,2.54472]
[1777757715740,41.81,78507.83,0.0,-0.01588,1e-05,2.55021]
[1777757721782,41.82,78507.35,0.0,-0.0159,1e-05,2.55202]
[1777757727826,41.82,78505.77,0.0,-0.01593,1e-05,2.55602]
[1777757732861,41.82,78505.48,0.0,-0.01592,1e-05,2.55525]
[1777757737895,41.82,78505.0,0.0,-0.01594,1e-05,2.55689]
[1777757742931,41.83,78505.12,0.0,-0.01594,1e-05,2.5573]
[1777757747965,41.83,78505.18,0.0,-0.01594,1e-05,2.55784]
[1777757753001,41.83,78505.15,0.0,-0.01595,1e-05,2.55855]
[1777757761064,41.84,78505.22,0.0,-0.01595,1e-05,2.55944]
[1777757766102,41.84,78505.21,0.0,-0.01596,1e-05,2.56023]
[1777757771133,41.84,78505.01,0.0,-0.01597,1e-05,2.56126]
[1777757776167,41.84,78500.82,0.0,-0.01603,1e-05,2.57029]
[1777757781210,41.84,78502.28,0.0,-0.01602,1e-05,2.56788]
[1777757786238,41.85,78494.98,0.0,-0.01613,2e-05,2.58312]
[1777757787244,41.85,78516.16,0.0,-0.01581,1e-05,2.54057]
[1777757793286,41.85,78515.93,0.0,-0.01581,1e-05,2.54003]
[1777757801341,41.86,78516.2,0.0,-0.01582,1e-05,2.54086]
[1777757806396,41.86,78516.94,0.0,-0.01581,1e-05,2.54027]
[1777757809422,41.86,78532.55,0.0,-0.01559,1e-05,2.50975]
[1777757814742,41.87,78537.17,0.0,-0.01553,1e-05,2.50183]
[1777757820499,41.87,78537.53,0.0,-0.01554,1e-05,2.50259]
[1777757825534,41.88,78537.83,0.0,-0.01554,1e-05,2.50323]
[1777757829066,41.88,78537.77,0.0,-0.01555,1e-05,2.50384]
[1777757829100,41.88,78538.0,0.0,-0.01554,1e-05,2.50364]
[1777757830971,41.88,78539.23,0.0,-0.01553,1e-05,2.50121]
[1777757831006,41.91,78722.16,0.0,-0.01311,1e-05,2.16698]
[1777757831751,41.91,78722.16,0.0,-0.01311,1e-05,2.16698]
[1777757831830,41.91,78762.29,0.0,-0.01263,1e-05,2.09871]
[1777757832730,41.91,78762.29,0.0,-0.01263,1e-05,2.09871]
[1777757832821,41.92,78778.95,0.0,-0.01244,1e-05,2.07175]
[1777757834374,41.95,78778.95,0.0,-0.0125,1e-05,2.08052]
[1777757834891,41.99,78879.84,0.0,-0.0114,1e-05,1.9231]
[1777757836620,42.11,78962.58,0.0,-0.01069,1e-05,1.82151]
[1777757837628,42.17,78939.65,0.0,-0.01102,1e-05,1.86959]
[1777757838633,42.23,78965.24,0.0,-0.01084,1e-05,1.84367]
[1777757839638,42.29,78927.49,0.0,-0.01134,1e-05,1.91598]
[1777757841657,42.4,78948.8,0.0,-0.01129,1e-05,1.90991]
[1777757843668,42.52,78924.4,0.0,-0.01175,1e-05,1.97634]
[1777757848704,42.81,78913.87,0.0,-0.01234,1e-05,2.06132]
[1777757850718,42.87,78979.61,0.0,-0.01169,1e-05,1.96839]
[1777757855753,43.0,78979.75,0.0,-0.01189,1e-05,1.99816]
[1777757858775,43.12,78999.23,0.0,-0.01187,1e-05,1.99475]
[1777757863818,43.24,79017.49,0.0,-0.01186,1e-05,1.99426]
[1777757865110,43.25,79054.51,0.0,-0.01146,1e-05,1.93695]
[1777757868848,43.3,79030.16,0.0,-0.01182,1e-05,1.98795]
[1777757873891,43.32,79023.19,0.0,-0.01192,1e-05,2.0036]
[1777757875189,43.33,79054.37,0.0,-0.01159,1e-05,1.95526]
[1777757876934,43.33,79055.48,0.0,-0.01158,1e-05,1.95441]
[1777757876987,43.34,79109.09,0.0,-0.01102,1e-05,1.87344]
[1777757880941,43.48,79086.81,0.0,-0.01148,1e-05,1.94032]
[1777757882954,43.53,79067.45,0.0,-0.01176,1e-05,1.98117]
[1777757885263,43.54,79082.97,0.0,-0.01161,1e-05,1.95868]
[1777757886758,43.54,79082.97,0.0,-0.01161,1e-05,1.95959]
[1777757886982,43.55,79084.27,0.0,-0.0116,1e-05,1.9585]
[1777757887989,43.55,79084.27,0.0,-0.0116,1e-05,1.9585]
[1777757888065,43.55,79066.32,0.0,-0.01181,1e-05,1.98755]
[1777757894040,43.57,79075.09,0.0,-0.01175,1e-05,1.97942]
[1777757898068,43.59,79112.43,0.0,-0.01137,1e-05,1.92506]
[1777757903109,43.61,79089.27,0.0,-0.01165,1e-05,1.9657]
[1777757904130,43.62,79112.32,0.0,-0.01141,1e-05,1.93093]
[1777757909161,43.64,79092.85,0.0,-0.01165,1e-05,1.9659]
[1777757914197,43.66,79030.26,0.0,-0.01237,1e-05,2.06823]
[1777757919234,43.67,79020.64,0.0,-0.0125,1e-05,2.08759]
[1777757921251,43.68,78975.59,0.0,-0.01305,1e-05,2.16434]
[1777757924277,43.69,78992.86,0.0,-0.01285,1e-05,2.13658]
[1777757925296,43.69,79035.89,0.0,-0.01236,1e-05,2.06651]
[1777757927300,43.69,79018.27,0.0,-0.01257,1e-05,2.09671]
[1777757930321,43.7,78990.18,0.0,-0.01291,1e-05,2.1452]
[1777757935356,43.72,78987.81,0.0,-0.01296,1e-05,2.15217]
[1777757940391,43.73,78986.99,0.0,-0.01299,1e-05,2.15644]
[1777757945426,43.74,78987.03,0.0,-0.01301,1e-05,2.15919]
[1777757950475,43.75,78987.58,0.0,-0.01302,1e-05,2.16116]
[1777757952478,43.76,78968.84,0.0,-0.01326,1e-05,2.19447]
[1777757957514,43.77,78965.93,0.0,-0.01331,1e-05,2.20151]
[1777757958520,43.77,78948.81,0.0,-0.01353,1e-05,2.23223]
[1777757961541,43.78,78933.36,0.0,-0.01373,1e-05,2.26051]
[1777757965835,43.79,78918.07,0.0,-0.01394,1e-05,2.28937]
[1777757971617,43.79,78911.54,0.0,-0.01401,1e-05,2.29936]
[1777757975905,43.79,78888.68,0.0,-0.0143,1e-05,2.34008]
[1777757981691,43.79,78883.88,0.0,-0.01436,1e-05,2.34861]
[1777757986770,43.79,78886.56,0.0,-0.01433,1e-05,2.34378]
[1777757992776,43.79,78888.71,0.0,-0.0143,1e-05,2.33992]
[1777757997807,43.79,78883.67,0.0,-0.01437,1e-05,2.34891]
[1777758001854,43.79,78866.49,0.0,-0.01459,1e-05,2.37975]
[1777758002857,43.79,78849.92,0.0,-0.01481,1e-05,2.40985]
[1777758007886,43.79,78858.4,0.0,-0.01469,1e-05,2.39383]
[1777758012922,43.78,78858.79,0.0,-0.01468,1e-05,2.39266]
[1777758017958,43.78,78847.76,0.0,-0.01483,1e-05,2.41228]
[1777758022991,43.78,78836.5,0.0,-0.01497,1e-05,2.43228]
[1777758029033,43.78,78831.55,0.0,-0.01503,1e-05,2.44051]
[1777758034068,43.77,78824.86,0.0,-0.0151,1e-05,2.45015]
[1777758038096,43.77,78805.44,0.0,-0.01536,1e-05,2.48568]
[1777758043130,43.77,78787.47,0.0,-0.0156,1e-05,2.51837]
[1777758048167,43.76,78774.21,0.0,-0.01578,1e-05,2.54198]
[1777758053201,43.75,78785.26,0.0,-0.01561,1e-05,2.51932]
[1777758058243,43.75,78776.32,0.0,-0.01572,1e-05,2.53474]
[1777758059244,43.75,78758.22,0.0,-0.01598,1e-05,2.56911]
[1777758064279,43.74,78755.46,0.0,-0.016,1e-05,2.57236]
[1777758069314,43.73,78753.8,0.0,-0.01601,1e-05,2.57358]
[1777758074349,43.72,78766.49,0.0,-0.01582,1e-05,2.54731]
[1777758079386,43.72,78772.73,0.0,-0.01572,1e-05,2.5337]
[1777758084422,43.71,78778.61,0.0,-0.01562,1e-05,2.52087]
[1777758089455,43.71,78778.82,0.0,-0.01561,1e-05,2.51888]
[1777758094489,43.7,78765.2,0.0,-0.01578,1e-05,2.54122]
[1777758099525,43.69,78765.18,0.0,-0.01576,1e-05,2.53954]
[1777758104560,43.69,78782.74,0.0,-0.01551,1e-05,2.50447]
[1777758104996,43.69,78782.74,0.0,-0.01551,1e-05,2.50447]
[1777758105567,43.69,78782.67,0.0,-0.01551,1e-05,2.50433]
[1777758106013,43.69,78782.67,0.0,-0.01551,1e-05,2.50433]
[1777758106574,43.68,78784.85,0.0,-0.01547,1e-05,2.49993]
[1777758108601,43.68,78783.82,0.0,-0.01549,1e-05,2.50162]
[1777758109602,43.68,78783.58,0.0,-0.01549,1e-05,2.50155]
[1777758110609,43.67,78807.6,0.0,-0.01514,1e-05,2.45389]
[1777758115645,43.67,78797.51,0.0,-0.01527,1e-05,2.47157]
[1777758120679,43.65,78792.69,0.0,-0.0153,1e-05,2.47539]
[1777758123700,43.64,78807.71,0.0,-0.01507,1e-05,2.44467]
[1777758128736,43.63,78811.43,0.0,-0.01502,1e-05,2.43695]
[1777758133770,43.63,78828.37,0.0,-0.01477,1e-05,2.40381]
[1777758138805,43.62,78832.08,0.0,-0.01472,1e-05,2.3965]
[1777758143840,43.62,78842.14,0.0,-0.01459,1e-05,2.37773]
[1777758148875,43.62,78840.63,0.0,-0.0146,1e-05,2.38014]
[1777758153910,43.62,78837.36,0.0,-0.01463,1e-05,2.38381]
[1777758158945,43.62,78828.36,0.0,-0.01475,1e-05,2.39981]
[1777758162973,43.62,78810.61,0.0,-0.01498,1e-05,2.43208]
[1777758167258,43.61,78794.24,0.0,-0.0152,1e-05,2.46187]
[1777758172037,43.57,78778.17,0.0,-0.01535,1e-05,2.48154]
[1777758177328,43.57,78766.11,0.0,-0.0155,1e-05,2.50305]
[1777758183114,43.56,78768.74,0.0,-0.01545,1e-05,2.49643]
[1777758188150,43.56,78767.4,0.0,-0.01546,1e-05,2.49765]
[1777758193184,43.55,78765.65,0.0,-0.01548,1e-05,2.49966]
[1777758198218,43.55,78764.39,0.0,-0.01549,1e-05,2.50073]
[1777758203253,43.54,78765.05,0.0,-0.01547,1e-05,2.49818]
[1777758208289,43.54,78756.22,0.0,-0.01558,1e-05,2.51367]
[1777758213323,43.53,78746.4,0.0,-0.0157,1e-05,2.52894]
[1777758218361,43.53,78751.74,0.0,-0.01561,1e-05,2.51721]
[1777758223394,43.52,78749.67,0.0,-0.01563,1e-05,2.51977]
[1777758228429,43.52,78745.97,0.0,-0.01567,1e-05,2.52537]
[1777758233464,43.51,78744.76,0.0,-0.01568,1e-05,2.52614]
[1777758238499,43.5,78740.47,0.0,-0.01573,1e-05,2.53283]
[1777758243534,43.5,78743.0,0.0,-0.01568,1e-05,2.52644]
[1777758249579,43.49,78747.01,0.0,-0.01561,1e-05,2.51704]
[1777758254611,43.49,78746.87,0.0,-0.0156,1e-05,2.51585]
[1777758259647,43.48,78744.92,0.0,-0.01562,1e-05,2.51806]
[1777758264682,43.47,78744.38,0.0,-0.01562,1e-05,2.51752]
[1777758269717,43.47,78744.82,0.0,-0.0156,1e-05,2.51508]
[1777758274754,43.46,78745.15,0.0,-0.01557,1e-05,2.51086]
[1777758279792,43.46,78739.53,0.0,-0.01564,1e-05,2.52]
[1777758284824,43.45,78743.46,0.0,-0.01557,1e-05,2.51088]
[1777758289858,43.44,78755.49,0.0,-0.01539,1e-05,2.48661]
[1777758294897,43.44,78761.6,0.0,-0.0153,1e-05,2.47351]
[1777758299931,43.44,78775.55,0.0,-0.0151,1e-05,2.44647]
[1777758304965,43.43,78780.61,0.0,-0.01502,1e-05,2.43598]
[1777758308255,43.43,78801.88,0.0,-0.01473,1e-05,2.3962]
[1777758313022,43.43,78816.52,0.0,-0.01454,1e-05,2.369]
[1777758316051,43.43,78832.46,0.0,-0.01433,1e-05,2.34006]
[1777758321078,43.43,78839.91,0.0,-0.01423,1e-05,2.32681]
[1777758326114,43.43,78841.02,0.0,-0.01422,1e-05,2.32499]
[1777758331150,43.43,78841.69,0.0,-0.0142,1e-05,2.32207]
[1777758337191,43.43,78839.18,0.0,-0.01423,1e-05,2.32683]
[1777758342226,43.43,78840.39,0.0,-0.01422,1e-05,2.32494]
[1777758347262,43.43,78852.62,0.0,-0.01406,1e-05,2.30345]
[1777758352296,43.44,78857.63,0.0,-0.014,1e-05,2.2951]
[1777758357331,43.44,78869.78,0.0,-0.01385,1e-05,2.27419]
[1777758361360,43.44,78852.26,0.0,-0.01408,1e-05,2.30578]
[1777758366403,43.44,78844.52,0.0,-0.01418,1e-05,2.32006]
[1777758371440,43.44,78844.09,0.0,-0.01419,1e-05,2.3212]
[1777758374459,43.44,78825.09,0.0,-0.01444,1e-05,2.35562]
[1777758378746,43.44,78803.07,0.0,-0.01473,1e-05,2.39572]
[1777758384531,43.44,78787.87,0.0,-0.01493,1e-05,2.42323]
[1777758389569,43.44,78773.85,0.0,-0.01512,1e-05,2.44859]
[1777758394605,43.44,78775.9,0.0,-0.01507,1e-05,2.44204]
[1777758399640,43.43,78771.85,0.0,-0.01512,1e-05,2.44894]
[1777758404675,43.43,78763.62,0.0,-0.01523,1e-05,2.46366]
[1777758409710,43.43,78753.88,0.0,-0.01536,1e-05,2.48121]
[1777758414744,43.42,78744.12,0.0,-0.01549,1e-05,2.49873]
[1777758419780,43.42,78748.02,0.0,-0.01542,1e-05,2.49019]
[1777758424816,43.42,78756.7,0.0,-0.0153,1e-05,2.47268]
[1777758429853,43.41,78760.4,0.0,-0.01524,1e-05,2.46465]
[1777758433892,43.41,78789.55,0.0,-0.01484,1e-05,2.40944]
[1777758434902,43.41,78809.71,0.0,-0.01457,1e-05,2.37228]
[1777758439934,43.41,78805.8,0.0,-0.01461,1e-05,2.37912]
[1777758444969,43.4,78806.37,0.0,-0.0146,1e-05,2.37774]
[1777758450005,43.39,78808.4,0.0,-0.01456,1e-05,2.37101]
[1777758455042,43.38,78817.08,0.0,-0.01441,1e-05,2.35088]
[1777758460078,43.38,78820.7,0.0,-0.01436,1e-05,2.34413]
[1777758464106,43.38,78837.07,0.0,-0.01415,1e-05,2.31457]
[1777758467127,43.38,78811.64,0.0,-0.01448,1e-05,2.36045]
[1777758472162,43.38,78798.62,0.0,-0.01465,1e-05,2.38385]
[1777758477198,43.38,78796.74,0.0,-0.01467,1e-05,2.38683]
[1777758482235,43.38,78795.97,0.0,-0.01468,1e-05,2.3878]
[1777758487268,43.38,78819.81,0.0,-0.01436,1e-05,2.34408]
[1777758493312,43.38,78821.7,0.0,-0.01434,1e-05,2.34065]
[1777758499591,43.38,78817.32,0.0,-0.0144,1e-05,2.3486]
[1777758507413,43.38,78814.11,0.0,-0.01444,1e-05,2.35445]
[1777758512448,43.38,78812.13,0.0,-0.01445,1e-05,2.35616]
[1777758517483,43.38,78806.05,0.0,-0.01453,1e-05,2.36723]
[1777758522518,43.38,78806.92,0.0,-0.01452,1e-05,2.36551]
[1777758527553,43.38,78808.46,0.0,-0.0145,1e-05,2.36253]
[1777758532588,43.37,78809.43,0.0,-0.01449,1e-05,2.36052]
[1777758537625,43.37,78809.57,0.0,-0.01448,1e-05,2.35996]
[1777758542658,43.37,78802.7,0.0,-0.01457,1e-05,2.3721]
[1777758547693,43.37,78792.78,0.0,-0.0147,1e-05,2.38983]
[1777758553734,43.37,78793.13,0.0,-0.01469,1e-05,2.3886]
[1777758558770,43.37,78793.63,0.0,-0.01468,1e-05,2.38727]
[1777758563806,43.36,78790.08,0.0,-0.01473,1e-05,2.39345]
[1777758568842,43.36,78775.98,0.0,-0.01491,1e-05,2.41909]
[1777758573876,43.36,78772.04,0.0,-0.01495,1e-05,2.42391]
[1777758578911,43.36,78766.64,0.0,-0.01502,1e-05,2.4334]
[1777758583947,43.36,78766.03,0.0,-0.01502,1e-05,2.43391]
[1777758588987,43.35,78758.04,0.0,-0.01513,1e-05,2.44816]
[1777758594017,43.35,78759.17,0.0,-0.01511,1e-05,2.44531]
[1777758599052,43.35,78757.18,0.0,-0.01513,1e-05,2.44837]
[1777758604088,43.35,78745.56,0.0,-0.01528,1e-05,2.46948]
[1777758609123,43.34,78741.63,0.0,-0.01533,1e-05,2.47598]
[1777758614158,43.34,78740.16,0.0,-0.01535,1e-05,2.4778]
[1777758619193,43.33,78739.12,0.0,-0.01535,1e-05,2.47878]
[1777758624231,43.33,78728.14,0.0,-0.0155,1e-05,2.49864]
[1777758629263,43.33,78726.38,0.0,-0.01551,1e-05,2.50057]
[1777758634301,43.32,78721.95,0.0,-0.01555,1e-05,2.50578]
[1777758637322,43.32,78700.79,0.0,-0.01585,1e-05,2.54564]
[1777758642360,43.31,78702.33,0.0,-0.01581,1e-05,2.54101]
[1777758647389,43.3,78687.58,0.0,-0.01601,1e-05,2.56793]
[1777758652426,43.3,78694.9,0.0,-0.01589,1e-05,2.55183]
[1777758655447,43.29,78711.56,0.0,-0.01565,1e-05,2.5187]
[1777758660754,43.29,78713.08,0.0,-0.01562,1e-05,2.51432]
[1777758664511,43.28,78743.33,0.0,-0.01519,1e-05,2.45569]
[1777758669546,43.28,78756.46,0.0,-0.015,1e-05,2.43027]
[1777758674581,43.28,78753.47,0.0,-0.01504,1e-05,2.4352]
[1777758679616,43.28,78748.44,0.0,-0.0151,1e-05,2.44386]
[1777758684650,43.27,78746.42,0.0,-0.01512,1e-05,2.44685]
[1777758689687,43.27,78757.03,0.0,-0.01497,1e-05,2.4262]
[1777758694721,43.27,78759.64,0.0,-0.01492,1e-05,2.41879]
[1777758698749,43.27,78778.9,0.0,-0.01466,1e-05,2.38274]
[1777758702779,43.26,78764.19,0.0,-0.01485,1e-05,2.40962]
[1777758707813,43.26,78751.42,0.0,-0.01502,1e-05,2.4328]
[1777758712848,43.26,78749.3,0.0,-0.01505,1e-05,2.43603]
[1777758717884,43.26,78737.79,0.0,-0.0152,1e-05,2.45691]
[1777758722919,43.25,78733.79,0.0,-0.01525,1e-05,2.46355]
[1777758727954,43.25,78731.56,0.0,-0.01527,1e-05,2.46685]
[1777758732989,43.25,78733.79,0.0,-0.01524,1e-05,2.46174]
[1777758738024,43.24,78733.16,0.0,-0.01524,1e-05,2.46206]
[1777758743062,43.24,78757.6,0.0,-0.0149,1e-05,2.41528]
[1777758749104,43.24,78765.56,0.0,-0.01479,1e-05,2.40005]
[1777758754140,43.24,78770.13,0.0,-0.01471,1e-05,2.38935]
[1777758759175,43.23,78761.52,0.0,-0.01482,1e-05,2.40484]
[1777758764211,43.23,78765.19,0.0,-0.01477,1e-05,2.39759]
[1777758769245,43.23,78770.1,0.0,-0.0147,1e-05,2.38816]
[1777758774282,43.23,78770.15,0.0,-0.0147,1e-05,2.38776]
[1777758779315,43.23,78777.03,0.0,-0.01461,1e-05,2.37484]
[1777758784349,43.23,78787.42,0.0,-0.01447,1e-05,2.35565]
[1777758791398,43.23,78789.95,0.0,-0.01443,1e-05,2.3509]
[1777758796434,43.23,78797.62,0.0,-0.01433,1e-05,2.3369]
[1777758801469,43.23,78796.75,0.0,-0.01434,1e-05,2.33847]
[1777758806509,43.23,78788.51,0.0,-0.01445,1e-05,2.35339]
[1777758811836,43.23,78779.5,0.0,-0.01456,1e-05,2.36774]
[1777758817585,43.23,78771.84,0.0,-0.01466,1e-05,2.38138]
[1777758820607,43.22,78756.08,0.0,-0.01487,1e-05,2.41021]
[1777758823628,43.22,78740.68,0.0,-0.01507,1e-05,2.4385]
[1777758828663,43.22,78741.47,0.0,-0.01506,1e-05,2.43616]
[1777758834705,43.22,78743.67,0.0,-0.01502,1e-05,2.43111]
[1777758839740,43.21,78733.5,0.0,-0.01515,1e-05,2.44938]
[1777758844775,43.21,78728.42,0.0,-0.01522,1e-05,2.45804]
[1777758849810,43.21,78734.43,0.0,-0.01513,1e-05,2.44588]
[1777758854844,43.2,78731.98,0.0,-0.01515,1e-05,2.44965]
[1777758860887,43.2,78723.19,0.0,-0.01527,1e-05,2.46516]
[1777758865921,43.19,78717.58,0.0,-0.01534,1e-05,2.47485]
[1777758870956,43.19,78714.86,0.0,-0.01537,1e-05,2.47905]
[1777758875993,43.19,78711.62,0.0,-0.0154,1e-05,2.48207]
[1777758881030,43.18,78708.67,0.0,-0.01543,1e-05,2.48672]
[1777758886063,43.18,78704.32,0.0,-0.01548,1e-05,2.49397]
[1777758891098,43.17,78703.44,0.0,-0.01549,1e-05,2.49458]
[1777758896133,43.17,78702.85,0.0,-0.01549,1e-05,2.49545]
[1777758901168,43.18,78698.66,0.0,-0.01556,1e-05,2.50445]
[1777758905196,43.18,78714.96,0.0,-0.01533,1e-05,2.47383]
[1777758910231,43.18,78715.97,0.0,-0.01531,1e-05,2.47108]
[1777758915266,43.17,78717.09,0.0,-0.0153,1e-05,2.46853]
[1777758921308,43.18,78717.09,0.0,-0.01531,1e-05,2.46997]
[1777758926347,43.18,78719.05,0.0,-0.01528,1e-05,2.46701]
[1777758931380,43.18,78719.1,0.0,-0.01527,1e-05,2.46393]
[1777758936416,43.18,78715.74,0.0,-0.01531,1e-05,2.46973]
[1777758941451,43.18,78712.99,0.0,-0.01535,1e-05,2.47565]
[1777758947496,43.17,78714.81,0.0,-0.01532,1e-05,2.47086]
[1777758952527,43.17,78721.1,0.0,-0.01522,1e-05,2.4579]
[1777758959578,43.17,78721.92,0.0,-0.0152,1e-05,2.455]
[1777758964611,43.16,78726.89,0.0,-0.01512,1e-05,2.44473]
[1777758969646,43.16,78738.71,0.0,-0.01496,1e-05,2.42184]
[1777758974680,43.16,78734.11,0.0,-0.01502,1e-05,2.42981]
[1777758979716,43.15,78730.98,0.0,-0.01505,1e-05,2.43502]
[1777758985757,43.15,78727.48,0.0,-0.0151,1e-05,2.44078]
[1777758990794,43.15,78726.73,0.0,-0.0151,1e-05,2.4415]
[1777758993121,43.15,78741.24,0.0,-0.01489,1e-05,2.41207]
[1777758999163,43.15,78738.31,0.0,-0.01493,1e-05,2.41707]
[1777759004893,43.14,78739.99,0.0,-0.0149,1e-05,2.41349]
[1777759019303,43.14,78739.19,0.0,-0.0149,1e-05,2.4137]
[1777759025034,43.14,78738.76,0.0,-0.0149,1e-05,2.41406]
[1777759030069,43.14,78738.75,0.0,-0.0149,1e-05,2.41364]
[1777759035105,43.13,78737.12,0.0,-0.01492,1e-05,2.41621]
[1777759040140,43.13,78733.36,0.0,-0.01497,1e-05,2.42265]
[1777759045174,43.13,78729.24,0.0,-0.01502,1e-05,2.42985]
[1777759050210,43.13,78726.64,0.0,-0.01505,1e-05,2.4342]
[1777759055245,43.12,78718.77,0.0,-0.01514,1e-05,2.44647]
[1777759060280,43.12,78714.14,0.0,-0.0152,1e-05,2.45455]
[1777759065315,43.12,78711.68,0.0,-0.01523,1e-05,2.45853]
[1777759070350,43.12,78712.43,0.0,-0.01522,1e-05,2.45647]
[1777759078406,43.11,78710.18,0.0,-0.01524,1e-05,2.45972]
[1777759083441,43.11,78704.56,0.0,-0.01532,1e-05,2.46973]
[1777759088476,43.11,78703.66,0.0,-0.01532,1e-05,2.47078]
[1777759093511,43.11,78702.11,0.0,-0.01534,1e-05,2.47306]
[1777759098545,43.1,78699.53,0.0,-0.01537,1e-05,2.47728]
[1777759109938,43.1,78699.77,0.0,-0.01536,1e-05,2.47532]
[1777759115666,43.09,78699.21,0.0,-0.01535,1e-05,2.47362]
[1777759120701,43.09,78700.12,0.0,-0.01533,1e-05,2.47125]
[1777759129764,43.09,78700.34,0.0,-0.01532,1e-05,2.46975]
[1777759135806,43.09,78699.88,0.0,-0.01532,1e-05,2.46991]
[1777759141848,43.08,78699.74,0.0,-0.01532,1e-05,2.46947]
[1777759150222,43.08,78698.86,0.0,-0.01532,1e-05,2.4702]
[1777759152926,43.08,78680.64,0.0,-0.01558,1e-05,2.50464]
[1777759156953,43.07,78695.49,0.0,-0.01536,1e-05,2.47552]
[1777759161987,43.07,78695.45,0.0,-0.01536,1e-05,2.47487]
[1777759167023,43.07,78694.9,0.0,-0.01536,1e-05,2.47514]
[1777759172057,43.07,78695.14,0.0,-0.01534,1e-05,2.47188]
[1777759177094,43.06,78700.09,0.0,-0.01526,1e-05,2.46167]
[1777759182128,43.06,78699.42,0.0,-0.01527,1e-05,2.46217]
[1777759187163,43.06,78701.37,0.0,-0.01523,1e-05,2.45764]
[1777759193205,43.05,78710.26,0.0,-0.0151,1e-05,2.43992]
[1777759198241,43.05,78712.39,0.0,-0.01507,1e-05,2.43522]
[1777759203277,43.05,78719.31,0.0,-0.01497,1e-05,2.42153]
[1777759208312,43.05,78725.41,0.0,-0.01488,1e-05,2.40965]
[1777759213359,43.04,78725.28,0.0,-0.01488,1e-05,2.40937]
[1777759218394,43.04,78726.28,0.0,-0.01486,1e-05,2.40714]
[1777759223428,43.04,78733.56,0.0,-0.01476,1e-05,2.39332]
[1777759228464,43.04,78735.04,0.0,-0.01474,1e-05,2.39035]
[1777759232492,43.04,78746.12,0.0,-0.01458,1e-05,2.36782]
[1777759237527,43.04,78752.14,0.0,-0.0145,1e-05,2.3568]
[1777759242562,43.04,78738.49,0.0,-0.01468,1e-05,2.38189]
[1777759247597,43.04,78735.8,0.0,-0.01472,1e-05,2.38672]
[1777759252634,43.04,78745.05,0.0,-0.01459,1e-05,2.36953]
[1777759257669,43.04,78760.68,0.0,-0.01439,1e-05,2.34096]
[1777759262704,43.04,78766.98,0.0,-0.01431,1e-05,2.3298]
[1777759267739,43.04,78774.87,0.0,-0.0142,1e-05,2.31594]
[1777759272776,43.05,78772.08,0.0,-0.01424,1e-05,2.32147]
[1777759277809,43.05,78773.15,0.0,-0.01423,1e-05,2.31992]
[1777759282845,43.05,78777.51,0.0,-0.01418,1e-05,2.31241]
[1777759287879,43.05,78772.58,0.0,-0.01425,1e-05,2.32168]
[1777759293921,43.05,78767.18,0.0,-0.01431,1e-05,2.32983]
[1777759299962,43.05,78755.96,0.0,-0.01446,1e-05,2.35036]
[1777759305001,43.05,78743.62,0.0,-0.01462,1e-05,2.373]
[1777759310036,43.05,78733.29,0.0,-0.01476,1e-05,2.39186]
[1777759315071,43.05,78734.27,0.0,-0.01474,1e-05,2.38975]
[1777759321421,43.05,78728.93,0.0,-0.01481,1e-05,2.39933]
[1777759329169,43.05,78724.59,0.0,-0.01487,1e-05,2.40687]
[1777759334204,43.04,78721.25,0.0,-0.01491,1e-05,2.41275]
[1777759339241,43.04,78713.69,0.0,-0.01501,1e-05,2.42643]
[1777759344274,43.04,78706.25,0.0,-0.01511,1e-05,2.43983]
[1777759349308,43.04,78694.05,0.0,-0.01527,1e-05,2.46221]
[1777759354344,43.03,78693.23,0.0,-0.01527,1e-05,2.46095]
[1777759359380,43.03,78693.18,0.0,-0.01526,1e-05,2.46023]
[1777759364414,43.03,78693.64,0.0,-0.01525,1e-05,2.45857]
[1777759369450,43.02,78693.87,0.0,-0.01524,1e-05,2.45736]
[1777759375491,43.02,78694.14,0.0,-0.01523,1e-05,2.45595]
[1777759380527,43.02,78680.71,0.0,-0.01541,1e-05,2.48067]
[1777759387577,43.01,78674.84,0.0,-0.01548,1e-05,2.4902]
[1777759392611,43.01,78673.96,0.0,-0.01549,1e-05,2.49073]
[1777759397646,43.0,78673.33,0.0,-0.01549,1e-05,2.49099]
[1777759402682,43.0,78667.62,0.0,-0.01556,1e-05,2.50051]
[1777759407716,42.99,78657.13,0.0,-0.0157,1e-05,2.51937]
[1777759412751,42.99,78653.73,0.0,-0.01573,1e-05,2.52252]
[1777759417786,42.98,78642.92,0.0,-0.01587,1e-05,2.54203]
[1777759422821,42.98,78641.47,0.0,-0.01588,1e-05,2.54328]
[1777759427857,42.97,78640.09,0.0,-0.01589,1e-05,2.54444]
[1777759432893,42.96,78647.47,0.0,-0.01577,1e-05,2.52858]
[1777759437926,42.96,78648.6,0.0,-0.01574,1e-05,2.52504]
[1777759442962,42.95,78653.78,0.0,-0.01566,1e-05,2.51376]
[1777759447997,42.95,78652.4,0.0,-0.01567,1e-05,2.5152]
[1777759453033,42.95,78664.96,0.0,-0.01549,1e-05,2.48981]
[1777759458067,42.94,78671.56,0.0,-0.01538,1e-05,2.47612]
[1777759463102,42.94,78682.45,0.0,-0.01523,1e-05,2.45442]
[1777759468137,42.94,78690.21,0.0,-0.01511,1e-05,2.43894]
[1777759473172,42.93,78691.46,0.0,-0.01508,1e-05,2.43396]
[1777759478206,42.93,78692.61,0.0,-0.01506,1e-05,2.43119]
[1777759484253,42.93,78695.97,0.0,-0.01501,1e-05,2.42424]
[1777759489294,42.93,78693.49,0.0,-0.01504,1e-05,2.42844]
[1777759494326,42.92,78694.19,0.0,-0.01502,1e-05,2.42667]
[1777759499367,42.92,78692.41,0.0,-0.01505,1e-05,2.42961]
[1777759504401,42.92,78693.03,0.0,-0.01503,1e-05,2.42799]
[1777759510443,42.92,78694.31,0.0,-0.01501,1e-05,2.42509]
[1777759515479,42.92,78710.11,0.0,-0.01479,1e-05,2.39518]
[1777759521522,42.92,78711.16,0.0,-0.01478,1e-05,2.39311]
[1777759526555,42.92,78714.65,0.0,-0.01473,1e-05,2.38655]
[1777759531590,42.92,78715.63,0.0,-0.01471,1e-05,2.38279]
[1777759536625,42.92,78718.75,0.0,-0.01467,1e-05,2.37708]
[1777759541659,42.92,78724.27,0.0,-0.01459,1e-05,2.36704]
[1777759546694,42.92,78725.97,0.0,-0.01457,1e-05,2.3641]
[1777759551731,42.92,78718.52,0.0,-0.01467,1e-05,2.37796]
[1777759556765,42.92,78713.53,0.0,-0.01474,1e-05,2.38728]
[1777759561803,42.92,78715.81,0.0,-0.01471,1e-05,2.3831]
[1777759566836,42.92,78722.14,0.0,-0.01462,1e-05,2.37149]
[1777759571870,42.92,78733.62,0.0,-0.01447,1e-05,2.35061]
[1777759577913,42.92,78737.6,0.0,-0.01442,1e-05,2.34376]
[1777759583247,42.93,78746.24,0.0,-0.01431,1e-05,2.32841]
[1777759588989,42.93,78748.1,0.0,-0.01429,1e-05,2.32562]
[1777759594027,42.93,78748.68,0.0,-0.01428,1e-05,2.32319]
[1777759599062,42.93,78749.08,0.0,-0.01427,1e-05,2.32301]
[1777759604097,42.93,78744.46,0.0,-0.01434,1e-05,2.33192]
[1777759609132,42.94,78741.5,0.0,-0.01438,1e-05,2.33781]
[1777759615174,42.94,78741.21,0.0,-0.01439,1e-05,2.33884]
[1777759620209,42.94,78741.84,0.0,-0.01438,1e-05,2.33813]
[1777759626251,42.94,78743.58,0.0,-0.01437,1e-05,2.3355]
[1777759631286,42.94,78732.54,0.0,-0.01451,1e-05,2.35612]
[1777759636321,42.94,78728.08,0.0,-0.01458,1e-05,2.36464]
[1777759641359,42.95,78723.29,0.0,-0.01464,1e-05,2.37374]
[1777759646397,42.95,78703.47,0.0,-0.01491,1e-05,2.41078]
[1777759650422,42.95,78679.26,0.0,-0.01525,1e-05,2.45634]
[1777759655457,42.94,78681.12,0.0,-0.01521,1e-05,2.45027]
[1777759660492,42.94,78691.19,0.0,-0.01506,1e-05,2.4308]
[1777759665527,42.94,78695.25,0.0,-0.015,1e-05,2.4228]
[1777759671570,42.94,78694.74,0.0,-0.01501,1e-05,2.42334]
[1777759677611,42.94,78699.02,0.0,-0.01495,1e-05,2.4149]
[1777759682645,42.94,78699.88,0.0,-0.01493,1e-05,2.41296]
[1777759687681,42.93,78700.3,0.0,-0.01492,1e-05,2.41186]
[1777759692715,42.93,78698.54,0.0,-0.01495,1e-05,2.41486]
[1777759697751,42.93,78698.23,0.0,-0.01495,1e-05,2.41517]
[1777759702786,42.93,78698.23,0.0,-0.01495,1e-05,2.41493]
[1777759707821,42.93,78698.03,0.0,-0.01495,1e-05,2.41509]
[1777759712858,42.93,78697.77,0.0,-0.01494,1e-05,2.41341]
[1777759717892,42.93,78703.7,0.0,-0.01486,1e-05,2.40216]
[1777759722932,42.93,78707.42,0.0,-0.01481,1e-05,2.39518]
[1777759727963,42.93,78711.38,0.0,-0.01475,1e-05,2.38783]
[1777759732998,42.93,78707.53,0.0,-0.0148,1e-05,2.39506]
[1777759738033,42.93,78705.77,0.0,-0.01483,1e-05,2.39835]
[1777759744075,42.93,78704.28,0.0,-0.01485,1e-05,2.40112]
[1777759749110,42.93,78706.06,0.0,-0.01482,1e-05,2.39777]
[1777759755455,42.93,78707.91,0.0,-0.0148,1e-05,2.39429]
[1777759761197,42.93,78710.35,0.0,-0.01477,1e-05,2.38973]
[1777759766231,42.93,78707.74,0.0,-0.0148,1e-05,2.39459]
[1777759772274,42.93,78705.52,0.0,-0.01482,1e-05,2.39669]
[1777759778316,42.93,78705.96,0.0,-0.01481,1e-05,2.39579]
[1777759785664,42.93,78710.75,0.0,-0.01475,1e-05,2.38689]
[1777759793422,42.93,78710.35,0.0,-0.01475,1e-05,2.38766]
[1777759798458,42.93,78709.4,0.0,-0.01477,1e-05,2.38943]
[1777759805507,42.93,78709.41,0.0,-0.01477,1e-05,2.38941]
[1777759811549,42.93,78706.75,0.0,-0.0148,1e-05,2.39432]
[1777759820612,42.93,78705.6,0.0,-0.01482,1e-05,2.39635]
[1777759825945,42.93,78701.98,0.0,-0.01487,1e-05,2.40304]
[1777759831689,42.93,78701.8,0.0,-0.01486,1e-05,2.40132]
[1777759836725,42.93,78704.93,0.0,-0.01481,1e-05,2.39542]
[1777759841764,42.93,78706.08,0.0,-0.0148,1e-05,2.39329]
[1777759848811,42.93,78705.72,0.0,-0.0148,1e-05,2.39398]
[1777759853845,42.93,78705.46,0.0,-0.01481,1e-05,2.39448]
[1777759858881,42.93,78705.32,0.0,-0.01481,1e-05,2.39476]
[1777759863916,42.93,78703.81,0.0,-0.01483,1e-05,2.39759]
[1777759868951,42.93,78704.06,0.0,-0.01482,1e-05,2.39709]
[1777759874993,42.93,78707.32,0.0,-0.01478,1e-05,2.39096]
[1777759880027,42.93,78709.38,0.0,-0.01475,1e-05,2.38709]
[1777759885066,42.93,78711.9,0.0,-0.01472,1e-05,2.3824]
[1777759890098,42.93,78710.57,0.0,-0.01474,1e-05,2.38488]
[1777759896447,42.93,78710.14,0.0,-0.01473,1e-05,2.38375]
[1777759902182,42.93,78710.0,0.0,-0.01473,1e-05,2.38403]
[1777759907218,42.93,78708.04,0.0,-0.01476,1e-05,2.38769]
[1777759912254,42.93,78709.91,0.0,-0.01473,1e-05,2.38412]
[1777759913259,42.93,78726.54,0.0,-0.01451,1e-05,2.35381]
[1777759919307,42.94,78727.26,0.0,-0.01451,1e-05,2.35413]
[1777759925350,42.94,78729.48,0.0,-0.01449,1e-05,2.35036]
[1777759930381,42.94,78737.52,0.0,-0.01438,1e-05,2.33596]
[1777759935415,42.94,78743.21,0.0,-0.01431,1e-05,2.32595]
[1777759940450,42.94,78745.51,0.0,-0.01428,1e-05,2.32226]
[1777759945485,42.94,78735.43,0.0,-0.01442,1e-05,2.34112]
[1777759951527,42.94,78735.2,0.0,-0.01441,1e-05,2.34008]
[1777759956562,42.95,78735.56,0.0,-0.01441,1e-05,2.33983]
[1777759961596,42.95,78729.53,0.0,-0.0145,1e-05,2.35124]
[1777759966632,42.95,78728.99,0.0,-0.0145,1e-05,2.35253]
[1777759971666,42.95,78728.62,0.0,-0.01451,1e-05,2.35348]
[1777759977007,42.95,78727.61,0.0,-0.01453,1e-05,2.35558]
[1777759982743,42.95,78727.33,0.0,-0.01453,1e-05,2.35638]
[1777759987780,42.95,78727.22,0.0,-0.01454,1e-05,2.35681]
[1777759992814,42.95,78726.22,0.0,-0.01455,1e-05,2.35886]
[1777760000871,42.96,78726.94,0.0,-0.01454,1e-05,2.35787]
[1777760007220,42.96,78730.1,0.0,-0.0145,1e-05,2.35241]
[1777760013968,42.96,78726.74,0.0,-0.01454,1e-05,2.35695]
[1777760023032,42.96,78727.55,0.0,-0.01453,1e-05,2.35588]
[1777760028066,42.96,78726.45,0.0,-0.01455,1e-05,2.35813]
[1777760033101,42.96,78723.94,0.0,-0.01458,1e-05,2.36292]
[1777760038136,42.96,78721.64,0.0,-0.01461,1e-05,2.3673]
[1777760043173,42.96,78721.24,0.0,-0.01462,1e-05,2.36811]
[1777760051227,42.96,78726.21,0.0,-0.01456,1e-05,2.35921]
[1777760057570,42.96,78726.63,0.0,-0.01455,1e-05,2.35862]
[1777760067640,42.96,78726.53,0.0,-0.01455,1e-05,2.35908]
[1777760073382,42.96,78726.86,0.0,-0.01454,1e-05,2.35668]
[1777760078417,42.97,78726.49,0.0,-0.01455,1e-05,2.35749]
[1777760085466,42.97,78726.53,0.0,-0.01455,1e-05,2.35758]
[1777760092515,42.97,78726.52,0.0,-0.01455,1e-05,2.35776]
[1777760097851,42.97,78726.51,0.0,-0.01455,1e-05,2.35789]
[1777760100572,42.97,78741.75,0.0,-0.01435,1e-05,2.33007]
[1777760108627,42.97,78743.14,0.0,-0.01433,1e-05,2.32817]
[1777760113662,42.97,78738.59,0.0,-0.0144,1e-05,2.33689]
[1777760118698,42.97,78726.9,0.0,-0.01455,1e-05,2.35857]
[1777760123732,42.97,78722.94,0.0,-0.01461,1e-05,2.366]
[1777760128768,42.97,78722.97,0.0,-0.01461,1e-05,2.36604]
[1777760133803,42.97,78720.46,0.0,-0.01463,1e-05,2.36887]
[1777760138839,42.97,78708.62,0.0,-0.01479,1e-05,2.39086]
[1777760143874,42.97,78713.29,0.0,-0.01473,1e-05,2.38205]
[1777760149915,42.97,78712.55,0.0,-0.01474,1e-05,2.38335]
[1777760154959,42.97,78709.61,0.0,-0.01478,1e-05,2.38875]
[1777760159985,42.97,78708.18,0.0,-0.01479,1e-05,2.39126]
[1777760165021,42.97,78709.58,0.0,-0.01477,1e-05,2.38851]
[1777760170055,42.97,78709.79,0.0,-0.01477,1e-05,2.38796]
[1777760177104,42.97,78709.05,0.0,-0.01478,1e-05,2.38907]
[1777760184153,42.97,78708.14,0.0,-0.01479,1e-05,2.39049]
[1777760189188,42.97,78705.94,0.0,-0.01482,1e-05,2.39437]
[1777760194223,42.97,78709.9,0.0,-0.01475,1e-05,2.38479]
[1777760202279,42.97,78715.78,0.0,-0.01467,1e-05,2.37373]
[1777760207314,42.97,78709.96,0.0,-0.01475,1e-05,2.38445]
[1777760212349,42.97,78710.78,0.0,-0.01474,1e-05,2.38284]
[1777760217384,42.97,78710.62,0.0,-0.01474,1e-05,2.38305]
[1777760222419,42.97,78709.1,0.0,-0.01476,1e-05,2.38581]
[1777760228769,42.97,78712.09,0.0,-0.01472,1e-05,2.38019]
[1777760238859,42.96,78711.08,0.0,-0.01473,1e-05,2.38189]
[1777760244573,42.96,78709.44,0.0,-0.01475,1e-05,2.38478]
[1777760250615,42.96,78709.05,0.0,-0.01475,1e-05,2.38531]
[1777760259000,42.96,78709.87,0.0,-0.01473,1e-05,2.38157]
[1777760265721,42.96,78709.79,0.0,-0.01473,1e-05,2.3815]
[1777760270757,42.96,78706.65,0.0,-0.01477,1e-05,2.38718]
[1777760275792,42.96,78707.35,0.0,-0.01476,1e-05,2.38568]
[1777760280827,42.96,78708.07,0.0,-0.01475,1e-05,2.38416]
[1777760285862,42.96,78705.38,0.0,-0.01478,1e-05,2.38899]
[1777760290897,42.96,78706.5,0.0,-0.01477,1e-05,2.3867]
[1777760295932,42.96,78706.44,0.0,-0.01477,1e-05,2.38662]
[1777760300967,42.96,78705.68,0.0,-0.01478,1e-05,2.38785]
[1777760306002,42.96,78704.82,0.0,-0.01479,1e-05,2.3893]
[1777760311037,42.96,78704.43,0.0,-0.01478,1e-05,2.38795]
[1777760316076,42.95,78703.99,0.0,-0.01478,1e-05,2.38868]
[1777760321107,42.95,78693.01,0.0,-0.01493,1e-05,2.40897]
[1777760326141,42.95,78693.7,0.0,-0.01492,1e-05,2.40746]
[1777760331177,42.95,78695.15,0.0,-0.0149,1e-05,2.40457]
[1777760336212,42.95,78690.97,0.0,-0.01496,1e-05,2.41226]
[1777760341247,42.95,78691.51,0.0,-0.01495,1e-05,2.41104]
[1777760346281,42.95,78686.86,0.0,-0.01501,1e-05,2.41951]
[1777760351317,42.95,78687.22,0.0,-0.015,1e-05,2.41852]
[1777760357360,42.95,78690.51,0.0,-0.01495,1e-05,2.41197]
[1777760361387,42.95,78673.26,0.0,-0.01519,1e-05,2.44424]
[1777760366422,42.94,78662.17,0.0,-0.01534,1e-05,2.46472]
[1777760371457,42.94,78660.29,0.0,-0.01535,1e-05,2.46547]
[1777760376491,42.94,78655.36,0.0,-0.01541,1e-05,2.474]
[1777760381527,42.93,78658.19,0.0,-0.01537,1e-05,2.4676]
[1777760386561,42.93,78662.7,0.0,-0.0153,1e-05,2.45787]
[1777760391597,42.93,78662.76,0.0,-0.01529,1e-05,2.45689]
[1777760396631,42.92,78662.72,0.0,-0.01528,1e-05,2.4561]
[1777760401667,42.92,78665.42,0.0,-0.01524,1e-05,2.45011]
[1777760406704,42.92,78663.97,0.0,-0.01525,1e-05,2.45206]
[1777760411738,42.91,78664.08,0.0,-0.01525,1e-05,2.45103]
[1777760417779,42.91,78663.99,0.0,-0.01524,1e-05,2.45025]
[1777760422814,42.91,78666.82,0.0,-0.0152,1e-05,2.4443]
[1777760427850,42.9,78661.94,0.0,-0.01526,1e-05,2.45267]
[1777760432889,42.9,78661.04,0.0,-0.01525,1e-05,2.4516]
[1777760437925,42.9,78661.2,0.0,-0.01525,1e-05,2.4505]
[1777760442960,42.89,78658.81,0.0,-0.01527,1e-05,2.45426]
[1777760447995,42.88,78644.32,0.0,-0.01546,1e-05,2.47929]
[1777760453031,42.88,78640.2,0.0,-0.01551,1e-05,2.4862]
[1777760458066,42.88,78638.58,0.0,-0.01552,1e-05,2.4883]
[1777760463102,42.87,78638.74,0.0,-0.01551,1e-05,2.48698]
[1777760471156,42.87,78638.2,0.0,-0.01551,1e-05,2.48644]
[1777760476195,42.86,78639.95,0.0,-0.01548,1e-05,2.48209]
[1777760481227,42.86,78641.72,0.0,-0.01545,1e-05,2.47776]
[1777760486262,42.86,78641.88,0.0,-0.01544,1e-05,2.47655]
[1777760490168,42.85,78641.8,0.0,-0.01544,1e-05,2.47634]
[1777760490289,42.85,78641.95,0.0,-0.01543,1e-05,2.4757]
[1777760493533,42.85,78641.41,0.0,-0.01543,1e-05,2.47439]
[1777760493564,42.85,78646.62,0.0,-0.01535,1e-05,2.46422]
[1777760499353,42.85,78653.47,0.0,-0.01525,1e-05,2.45028]
[1777760504388,42.85,78662.65,0.0,-0.01512,1e-05,2.43227]
[1777760509424,42.84,78662.32,0.0,-0.01512,1e-05,2.43242]
[1777760514458,42.84,78661.71,0.0,-0.01512,1e-05,2.4331]
[1777760520839,42.84,78683.84,0.0,-0.01481,1e-05,2.39083]
[1777760526543,42.84,78676.04,0.0,-0.01492,1e-05,2.40523]
[1777760531578,42.84,78662.65,0.0,-0.0151,1e-05,2.43028]
[1777760536612,42.84,78662.69,0.0,-0.0151,1e-05,2.42973]
[1777760542654,42.83,78662.14,0.0,-0.0151,1e-05,2.4302]
[1777760549704,42.83,78661.04,0.0,-0.01511,1e-05,2.4316]
[1777760554739,42.83,78660.66,0.0,-0.0151,1e-05,2.42973]
[1777760559774,42.83,78660.34,0.0,-0.0151,1e-05,2.42985]
[1777760564810,42.83,78655.24,0.0,-0.01517,1e-05,2.43898]
[1777760569844,42.82,78655.82,0.0,-0.01516,1e-05,2.43726]
[1777760574880,42.82,78657.08,0.0,-0.01513,1e-05,2.43425]
[1777760579915,42.82,78649.26,0.0,-0.01524,1e-05,2.44849]
[1777760584950,42.82,78649.32,0.0,-0.01523,1e-05,2.44763]
[1777760589985,42.81,78647.18,0.0,-0.01526,1e-05,2.45099]
[1777760595019,42.81,78650.14,0.0,-0.01521,1e-05,2.44464]
[1777760600056,42.81,78650.03,0.0,-0.01521,1e-05,2.44415]
[1777760609120,42.8,78652.68,0.0,-0.01516,1e-05,2.43786]
[1777760614155,42.8,78650.53,0.0,-0.01517,1e-05,2.43929]
[1777760619190,42.8,78649.64,0.0,-0.01518,1e-05,2.44027]
[1777760626240,42.79,78650.48,0.0,-0.01516,1e-05,2.4377]
[1777760631275,42.79,78647.67,0.0,-0.0152,1e-05,2.44235]
[1777760636310,42.79,78645.38,0.0,-0.01522,1e-05,2.44601]
[1777760641345,42.79,78643.37,0.0,-0.01525,1e-05,2.44914]
[1777760646381,42.78,78628.48,0.0,-0.01545,1e-05,2.47685]
[1777760651416,42.78,78626.41,0.0,-0.01547,1e-05,2.47995]
[1777760656450,42.78,78624.44,0.0,-0.0155,1e-05,2.4829]
[1777760661488,42.77,78622.51,0.0,-0.01552,1e-05,2.48577]
[1777760666523,42.77,78621.7,0.0,-0.01552,1e-05,2.48648]
[1777760671889,42.77,78616.87,0.0,-0.01557,1e-05,2.49274]
[1777760677601,42.76,78616.8,0.0,-0.01557,1e-05,2.49198]
[1777760682633,42.76,78612.44,0.0,-0.01562,1e-05,2.49954]
[1777760687668,42.76,78602.96,0.0,-0.01575,1e-05,2.51698]
[1777760692704,42.75,78603.23,0.0,-0.01574,1e-05,2.51529]
[1777760697739,42.75,78610.15,0.0,-0.01563,1e-05,2.50063]
[1777760702775,42.74,78618.02,0.0,-0.01551,1e-05,2.48435]
[1777760707809,42.74,78616.03,0.0,-0.01553,1e-05,2.48729]
[1777760712844,42.74,78613.88,0.0,-0.01556,1e-05,2.49054]
[1777760717879,42.73,78610.26,0.0,-0.0156,1e-05,2.49662]
[1777760723925,42.73,78607.72,0.0,-0.01563,1e-05,2.50018]
[1777760728956,42.72,78607.17,0.0,-0.01563,1e-05,2.50025]
[1777760733991,42.72,78607.12,0.0,-0.01561,1e-05,2.49733]
[1777760739026,42.72,78607.02,0.0,-0.0156,1e-05,2.49653]
[1777760744062,42.71,78607.72,0.0,-0.01559,1e-05,2.49419]
[1777760750105,42.71,78607.54,0.0,-0.01558,1e-05,2.49339]
[1777760755140,42.7,78607.67,0.0,-0.01557,1e-05,2.4922]
[1777760760173,42.7,78607.72,0.0,-0.01557,1e-05,2.49119]
[1777760765208,42.7,78611.57,0.0,-0.0155,1e-05,2.48284]
[1777760770243,42.69,78613.26,0.0,-0.01547,1e-05,2.47879]
[1777760775278,42.69,78612.02,0.0,-0.01549,1e-05,2.4804]
[1777760780313,42.69,78610.44,0.0,-0.0155,1e-05,2.48266]
[1777760782758,42.69,78610.44,0.0,-0.0155,1e-05,2.48266]
[1777760783334,42.69,78610.37,0.0,-0.0155,1e-05,2.48232]
[1777760788368,42.69,78603.88,0.0,-0.0156,1e-05,2.49629]
[1777760792266,42.69,78599.09,0.0,-0.01567,1e-05,2.50435]
[1777760792397,42.7,78599.58,0.0,-0.01566,1e-05,2.50364]
[1777760797455,42.69,78600.09,0.0,-0.01565,1e-05,2.50163]
[1777760803496,42.69,78598.6,0.0,-0.01566,1e-05,2.50329]
[1777760808532,42.68,78603.7,0.0,-0.01558,1e-05,2.49237]
[1777760814575,42.68,78603.96,0.0,-0.01557,1e-05,2.49071]
[1777760819609,42.68,78602.42,0.0,-0.01558,1e-05,2.49271]
[1777760824644,42.67,78603.35,0.0,-0.01556,1e-05,2.48992]
[1777760829680,42.67,78609.71,0.0,-0.01546,1e-05,2.47663]
[1777760835722,42.66,78609.31,0.0,-0.01546,1e-05,2.47633]
[1777760837194,42.66,78609.31,0.0,-0.01546,1e-05,2.47633]
[1777760837247,42.66,78610.23,0.0,-0.01544,1e-05,2.47421]
[1777760843103,42.66,78610.42,0.0,-0.01543,1e-05,2.47286]
[1777760849820,42.66,78610.42,0.0,-0.01543,1e-05,2.47191]
[1777760854855,42.65,78610.14,0.0,-0.01541,1e-05,2.46969]
[1777760860896,42.65,78610.01,0.0,-0.01541,1e-05,2.46907]
[1777760861979,42.65,78610.01,0.0,-0.01541,1e-05,2.46907]
[1777760861987,42.65,78609.6,0.0,-0.01541,1e-05,2.46972]
[1777760870963,42.64,78609.6,0.0,-0.01541,1e-05,2.46847]
[1777760876784,42.64,78608.88,0.0,-0.01541,1e-05,2.46945]
[1777760877009,42.64,78608.66,0.0,-0.01541,1e-05,2.46948]
[1777760882044,42.64,78605.58,0.0,-0.01545,1e-05,2.47476]
[1777760888089,42.63,78600.89,0.0,-0.01551,1e-05,2.48275]
[1777760893459,42.63,78602.02,0.0,-0.01549,1e-05,2.47968]
[1777760899165,42.63,78603.28,0.0,-0.01546,1e-05,2.47616]
[1777760905208,42.62,78604.47,0.0,-0.01544,1e-05,2.47277]
[1777760910240,42.62,78606.73,0.0,-0.0154,1e-05,2.46749]
[1777760915277,42.62,78601.09,0.0,-0.01546,1e-05,2.47548]
[1777760920312,42.61,78602.15,0.0,-0.01544,1e-05,2.47243]
[1777760927361,42.61,78600.21,0.0,-0.01546,1e-05,2.47474]
[1777760932397,42.6,78604.56,0.0,-0.01539,1e-05,2.46531]
[1777760939446,42.6,78605.57,0.0,-0.01536,1e-05,2.46197]
[1777760944481,42.59,78613.49,0.0,-0.01524,1e-05,2.4458]
[1777760949515,42.59,78614.28,0.0,-0.01523,1e-05,2.44346]
[1777760954551,42.59,78613.24,0.0,-0.01523,1e-05,2.44463]
[1777760960593,42.58,78613.4,0.0,-0.01522,1e-05,2.44333]
[1777760966635,42.58,78612.39,0.0,-0.01523,1e-05,2.4443]
[1777760971670,42.58,78610.57,0.0,-0.01524,1e-05,2.44503]
[1777760976705,42.57,78614.11,0.0,-0.01518,1e-05,2.4375]
[1777760982753,42.57,78612.32,0.0,-0.0152,1e-05,2.44012]
[1777760987784,42.57,78612.49,0.0,-0.0152,1e-05,2.43914]
[1777760992819,42.57,78612.0,0.0,-0.0152,1e-05,2.43945]
[1777760997854,42.56,78611.85,0.0,-0.0152,1e-05,2.43913]
[1777761004232,42.56,78610.88,0.0,-0.0152,1e-05,2.44014]
[1777761009939,42.56,78610.35,0.0,-0.01521,1e-05,2.44055]
[1777761019002,42.56,78610.27,0.0,-0.0152,1e-05,2.43963]
[1777761024373,42.55,78609.73,0.0,-0.0152,1e-05,2.43997]
[1777761030081,42.55,78608.12,0.0,-0.01522,1e-05,2.44248]
[1777761037128,42.55,78608.29,0.0,-0.0152,1e-05,2.43937]
[1777761042164,42.55,78607.99,0.0,-0.0152,1e-05,2.43938]
[1777761048206,42.54,78607.75,0.0,-0.0152,1e-05,2.43918]
[1777761053241,42.54,78607.84,0.0,-0.01519,1e-05,2.43835]
[1777761058279,42.54,78610.25,0.0,-0.01516,1e-05,2.4332]
[1777761063310,42.54,78614.26,0.0,-0.0151,1e-05,2.42513]
[1777761068346,42.54,78614.07,0.0,-0.0151,1e-05,2.4251]
[1777761073381,42.53,78614.02,0.0,-0.0151,1e-05,2.42484]
[1777761080431,42.53,78613.05,0.0,-0.01511,1e-05,2.4262]
[1777761085465,42.53,78611.45,0.0,-0.01513,1e-05,2.42891]
[1777761090499,42.53,78611.75,0.0,-0.01512,1e-05,2.42799]
[1777761096544,42.53,78615.66,0.0,-0.01505,1e-05,2.41826]
[1777761102589,42.53,78615.44,0.0,-0.01505,1e-05,2.41843]
[1777761108631,42.53,78617.46,0.0,-0.01502,1e-05,2.41436]
[1777761113665,42.53,78619.12,0.0,-0.015,1e-05,2.41103]
[1777761118700,42.53,78621.61,0.0,-0.01496,1e-05,2.40616]
[1777761123737,42.53,78634.96,0.0,-0.01478,1e-05,2.38086]
[1777761128897,42.53,78636.02,0.0,-0.01476,1e-05,2.37891]
[1777761129778,42.53,78638.89,0.0,-0.01472,1e-05,2.37355]
[1777761132008,42.53,78640.55,0.0,-0.0147,1e-05,2.37047]
[1777761132799,42.53,78642.84,0.0,-0.01467,1e-05,2.36621]
[1777761133420,42.53,78642.84,0.0,-0.01467,1e-05,2.36621]
[1777761133807,42.53,78644.04,0.0,-0.01465,1e-05,2.36399]
[1777761138841,42.53,78648.18,0.0,-0.0146,1e-05,2.35645]
[1777761143877,42.53,78657.84,0.0,-0.01447,1e-05,2.33874]
[1777761148911,42.53,78660.11,0.0,-0.01444,1e-05,2.33488]
[1777761153947,42.53,78668.29,0.0,-0.01432,1e-05,2.31822]
[1777761158982,42.53,78668.9,0.0,-0.01432,1e-05,2.31756]
[1777761164018,42.53,78668.97,0.0,-0.01432,1e-05,2.31796]
[1777761169054,42.54,78676.34,0.0,-0.01422,1e-05,2.30493]
[1777761174089,42.54,78675.02,0.0,-0.01424,1e-05,2.30792]
[1777761179127,42.54,78673.58,0.0,-0.01427,1e-05,2.31112]
[1777761184164,42.54,78672.8,0.0,-0.01428,1e-05,2.31309]
[1777761189199,42.54,78673.01,0.0,-0.01428,1e-05,2.31322]
[1777761190949,42.54,78673.01,0.0,-0.01428,1e-05,2.31322]
[1777761190990,42.55,78672.92,0.0,-0.01429,1e-05,2.3136]
[1777761192508,42.55,78672.92,0.0,-0.01429,1e-05,2.3136]
[1777761193769,42.55,78672.92,0.0,-0.01429,1e-05,2.3138]
[1777761193787,42.55,78678.62,0.0,-0.01421,1e-05,2.30344]
[1777761194466,42.55,78678.62,0.0,-0.01421,1e-05,2.30344]
[1777761194566,42.55,78681.21,0.0,-0.01418,1e-05,2.29882]
[1777761195473,42.55,78681.21,0.0,-0.01418,1e-05,2.29882]
[1777761195563,42.55,78688.28,0.0,-0.01409,1e-05,2.28604]
[1777761197065,42.55,78688.28,0.0,-0.01409,1e-05,2.28604]
[1777761197930,42.55,78688.28,0.0,-0.01409,1e-05,2.28604]
[1777761203297,42.55,78692.2,0.0,-0.01404,1e-05,2.28009]
[1777761208331,42.56,78697.22,0.0,-0.01398,1e-05,2.27186]
[1777761213367,42.56,78696.35,0.0,-0.01399,1e-05,2.27244]
[1777761218403,42.56,78697.56,0.0,-0.01398,1e-05,2.27115]
[1777761224445,42.57,78697.85,0.0,-0.01398,1e-05,2.27189]
[1777761229481,42.57,78700.5,0.0,-0.01396,1e-05,2.268]
[1777761234515,42.58,78700.09,0.0,-0.01397,1e-05,2.26967]
[1777761239550,42.58,78699.17,0.0,-0.01399,1e-05,2.27223]
[1777761245923,42.58,78700.46,0.0,-0.01398,1e-05,2.27096]
[1777761249310,42.59,78700.46,0.0,-0.01398,1e-05,2.27149]
[1777761249805,42.59,78700.46,0.0,-0.01398,1e-05,2.27149]
[1777761251314,42.59,78697.39,0.0,-0.01402,1e-05,2.2774]
[1777761251635,42.59,78690.26,0.0,-0.01412,1e-05,2.29051]
[1777761255509,42.59,78687.12,0.0,-0.01416,1e-05,2.29665]
[1777761255992,42.59,78687.99,0.0,-0.01415,1e-05,2.2952]
[1777761256527,42.59,78687.99,0.0,-0.01415,1e-05,2.2952]
[1777761256941,42.59,78687.99,0.0,-0.01415,1e-05,2.2952]
[1777761258618,42.59,78683.62,0.0,-0.01421,1e-05,2.30344]
[1777761258686,42.59,78682.04,0.0,-0.01424,1e-05,2.30645]
[1777761263718,42.59,78679.4,0.0,-0.01427,1e-05,2.31185]
[1777761268755,42.59,78681.34,0.0,-0.01425,1e-05,2.30882]
[1777761274797,42.6,78681.39,0.0,-0.01424,1e-05,2.30743]
[1777761279832,42.6,78682.5,0.0,-0.01423,1e-05,2.3059]
[1777761285874,42.6,78682.83,0.0,-0.01423,1e-05,2.30587]
[1777761290908,42.6,78683.28,0.0,-0.01423,1e-05,2.30552]
[1777761295944,42.61,78684.32,0.0,-0.01422,1e-05,2.30411]
[1777761300984,42.61,78690.38,0.0,-0.01414,1e-05,2.29362]
[1777761304126,42.61,78694.46,0.0,-0.01409,1e-05,2.28648]
[1777761304176,42.61,78694.29,0.0,-0.0141,1e-05,2.28695]
[1777761305993,42.61,78694.29,0.0,-0.0141,1e-05,2.2871]
[1777761306015,42.61,78694.32,0.0,-0.0141,1e-05,2.2872]
[1777761311050,42.61,78693.96,0.0,-0.01411,1e-05,2.28862]
[1777761316085,42.62,78693.94,0.0,-0.01411,1e-05,2.28942]
[1777761321120,42.62,78700.66,0.0,-0.01403,1e-05,2.27805]
[1777761326154,42.62,78705.55,0.0,-0.01397,1e-05,2.27011]
[1777761327015,42.62,78705.55,0.0,-0.01397,1e-05,2.27011]
[1777761327162,42.62,78707.83,0.0,-0.01394,1e-05,2.26619]
[1777761332198,42.63,78711.96,0.0,-0.01389,1e-05,2.25789]
[1777761337233,42.63,78714.26,0.0,-0.01386,1e-05,2.25487]
[1777761343276,42.64,78714.76,0.0,-0.01387,1e-05,2.25527]
[1777761348314,42.64,78718.5,0.0,-0.01383,1e-05,2.2496]
[1777761353345,42.65,78719.71,0.0,-0.01382,1e-05,2.24849]
[1777761358383,42.65,78721.42,0.0,-0.0138,1e-05,2.24644]
[1777761364424,42.65,78722.91,0.0,-0.01379,1e-05,2.24477]
[1777761369461,42.66,78728.48,0.0,-0.01373,1e-05,2.23582]
[1777761374495,42.66,78734.48,0.0,-0.01366,1e-05,2.22614]
[1777761379534,42.67,78733.01,0.0,-0.01368,1e-05,2.22981]
[1777761384575,42.67,78725.9,0.0,-0.01378,1e-05,2.24367]
[1777761389605,42.67,78722.3,0.0,-0.01384,1e-05,2.25104]
[1777761395647,42.68,78708.59,0.0,-0.01401,1e-05,2.27468]
[1777761400684,42.68,78706.18,0.0,-0.01405,1e-05,2.27971]
[1777761407049,42.68,78703.75,0.0,-0.01408,1e-05,2.28494]
[1777761412773,42.69,78699.8,0.0,-0.01414,1e-05,2.29292]
[1777761417808,42.69,78699.13,0.0,-0.01416,1e-05,2.29478]
[1777761423852,42.69,78697.99,0.0,-0.01418,1e-05,2.29765]
[1777761428885,42.7,78699.13,0.0,-0.01417,1e-05,2.29625]
[1777761434927,42.7,78697.58,0.0,-0.01419,1e-05,2.29992]
[1777761441976,42.7,78696.37,0.0,-0.01422,1e-05,2.30309]
[1777761447328,42.7,78689.91,0.0,-0.01431,1e-05,2.31552]
[1777761453053,42.71,78691.96,0.0,-0.01427,1e-05,2.31057]
[1777761458090,42.71,78693.14,0.0,-0.01426,1e-05,2.30906]
[1777761463122,42.71,78699.64,0.0,-0.01418,1e-05,2.29792]
[1777761468158,42.72,78698.39,0.0,-0.0142,1e-05,2.30095]
[1777761473193,42.72,78698.47,0.0,-0.01421,1e-05,2.30153]
[1777761478228,42.72,78691.5,0.0,-0.0143,1e-05,2.315]
[1777761483263,42.72,78691.82,0.0,-0.0143,1e-05,2.31501]
[1777761490312,42.73,78692.7,0.0,-0.0143,1e-05,2.31428]
[1777761497361,42.73,78693.12,0.0,-0.0143,1e-05,2.31441]
[1777761504410,42.73,78693.18,0.0,-0.0143,1e-05,2.31518]
[1777761509444,42.74,78690.31,0.0,-0.01435,1e-05,2.32105]
[1777761514480,42.74,78690.23,0.0,-0.01434,1e-05,2.31994]
[1777761516494,42.74,78675.49,0.0,-0.01454,1e-05,2.34719]
[1777761521529,42.74,78674.66,0.0,-0.01455,1e-05,2.349]
[1777761526567,42.74,78668.06,0.0,-0.01465,1e-05,2.36146]
[1777761531600,42.74,78666.21,0.0,-0.01467,1e-05,2.365]
[1777761536637,42.74,78662.55,0.0,-0.01472,1e-05,2.37186]
[1777761541687,42.74,78660.28,0.0,-0.01475,1e-05,2.37605]
[1777761546705,42.74,78659.99,0.0,-0.01476,1e-05,2.37651]
[1777761551741,42.74,78659.14,0.0,-0.01477,1e-05,2.378]
[1777761558102,42.74,78653.16,0.0,-0.01485,1e-05,2.3889]
[1777761563824,42.74,78654.13,0.0,-0.01483,1e-05,2.38679]
[1777761568859,42.74,78664.09,0.0,-0.01469,1e-05,2.36799]
[1777761573894,42.74,78664.31,0.0,-0.01468,1e-05,2.36553]
[1777761579936,42.74,78664.32,0.0,-0.01468,1e-05,2.36537]
[1777761584971,42.74,78664.59,0.0,-0.01467,1e-05,2.36479]
[1777761590010,42.74,78662.71,0.0,-0.0147,1e-05,2.36816]
[1777761595042,42.74,78655.77,0.0,-0.01479,1e-05,2.38102]
[1777761600077,42.73,78649.0,0.0,-0.01488,1e-05,2.39339]
[1777761605112,42.73,78665.02,0.0,-0.01466,1e-05,2.36323]
[1777761610147,42.73,78664.87,0.0,-0.01466,1e-05,2.36343]
[1777761615182,42.73,78664.86,0.0,-0.01466,1e-05,2.36336]
[1777761621225,42.73,78665.25,0.0,-0.01466,1e-05,2.36253]
[1777761626260,42.73,78672.17,0.0,-0.01456,1e-05,2.34962]
[1777761631295,42.73,78679.97,0.0,-0.01445,1e-05,2.33337]
[1777761637338,42.73,78682.94,0.0,-0.01441,1e-05,2.32813]
[1777761642372,42.74,78677.49,0.0,-0.01448,1e-05,2.3384]
[1777761648417,42.74,78676.23,0.0,-0.0145,1e-05,2.34092]
[1777761653454,42.74,78675.08,0.0,-0.01452,1e-05,2.3432]
[1777761658805,42.74,78674.78,0.0,-0.01452,1e-05,2.3439]
[1777761664532,42.74,78673.41,0.0,-0.01454,1e-05,2.34661]
[1777761670576,42.74,78673.29,0.0,-0.01455,1e-05,2.347]
[1777761675611,42.74,78673.51,0.0,-0.01454,1e-05,2.34677]
[1777761680646,42.74,78673.49,0.0,-0.01454,1e-05,2.34693]
[1777761689017,42.74,78672.69,0.0,-0.01456,1e-05,2.3487]
[1777761694744,42.74,78672.69,0.0,-0.01455,1e-05,2.34691]
[1777761699784,42.74,78665.37,0.0,-0.01465,1e-05,2.36071]
[1777761700789,42.74,78644.67,0.0,-0.01493,1e-05,2.39952]
[1777761706828,42.74,78640.75,0.0,-0.01499,1e-05,2.40662]
[1777761712870,42.74,78642.99,0.0,-0.01495,1e-05,2.40205]
[1777761719228,42.74,78648.16,0.0,-0.01488,1e-05,2.39194]
[1777761724954,42.74,78646.43,0.0,-0.0149,1e-05,2.39488]
[1777761730059,42.74,78643.13,0.0,-0.01494,1e-05,2.40079]
[1777761735071,42.73,78641.16,0.0,-0.01497,1e-05,2.40419]
[1777761740105,42.73,78639.89,0.0,-0.01498,1e-05,2.40629]
[1777761745141,42.73,78643.34,0.0,-0.01493,1e-05,2.39952]
[1777761750176,42.73,78641.41,0.0,-0.01496,1e-05,2.40295]
[1777761755214,42.73,78644.23,0.0,-0.01491,1e-05,2.39547]
[1777761760247,42.73,78647.81,0.0,-0.01486,1e-05,2.38855]
[1777761765282,42.73,78643.99,0.0,-0.01491,1e-05,2.39554]
[1777761776359,42.73,78639.66,0.0,-0.01496,1e-05,2.40311]
[1777761781394,42.73,78638.4,0.0,-0.01498,1e-05,2.40523]
[1777761787435,42.72,78637.69,0.0,-0.01499,1e-05,2.40629]
[1777761792471,42.72,78637.7,0.0,-0.01498,1e-05,2.40606]
[1777761797506,42.72,78634.18,0.0,-0.01503,1e-05,2.41251]
[1777761802541,42.72,78632.99,0.0,-0.01505,1e-05,2.41451]
[1777761809591,42.72,78631.74,0.0,-0.01506,1e-05,2.41653]
[1777761815633,42.72,78633.82,0.0,-0.01502,1e-05,2.41035]
[1777761820668,42.72,78633.43,0.0,-0.01502,1e-05,2.41088]
[1777761825703,42.72,78626.77,0.0,-0.01511,1e-05,2.42336]
[1777761830739,42.72,78629.79,0.0,-0.01507,1e-05,2.41742]
[1777761835772,42.72,78629.24,0.0,-0.01508,1e-05,2.4183]
[1777761840810,42.72,78628.12,0.0,-0.01509,1e-05,2.42028]
[1777761846852,42.72,78626.1,0.0,-0.01512,1e-05,2.42393]
[1777761857929,42.71,78623.68,0.0,-0.01515,1e-05,2.42815]
[1777761862964,42.71,78622.15,0.0,-0.01517,1e-05,2.43089]
[1777761867999,42.71,78621.33,0.0,-0.01518,1e-05,2.43223]
[1777761871020,42.71,78621.89,0.0,-0.01516,1e-05,2.42909]
[1777761874041,42.71,78621.04,0.0,-0.01517,1e-05,2.43056]
[1777761880348,42.71,78620.24,0.0,-0.01518,1e-05,2.43185]
[1777761886125,42.71,78620.69,0.0,-0.01517,1e-05,2.43075]
[1777761894182,42.71,78621.31,0.0,-0.01516,1e-05,2.42927]
[1777761899216,42.71,78620.94,0.0,-0.01517,1e-05,2.42979]
[1777761905260,42.71,78619.81,0.0,-0.01518,1e-05,2.43171]
[1777761910561,42.71,78619.72,0.0,-0.01518,1e-05,2.43164]
[1777761920632,42.71,78620.04,0.0,-0.01517,1e-05,2.43067]
[1777761926408,42.7,78620.24,0.0,-0.01517,1e-05,2.43005]
[1777761931443,42.7,78621.33,0.0,-0.01514,1e-05,2.4258]
[1777761936480,42.7,78628.96,0.0,-0.01503,1e-05,2.41115]
[1777761942520,42.7,78635.72,0.0,-0.01494,1e-05,2.39837]
[1777761947554,42.7,78645.08,0.0,-0.01481,1e-05,2.38083]
[1777761952589,42.7,78646.6,0.0,-0.01479,1e-05,2.37812]
[1777761957625,42.7,78647.93,0.0,-0.01477,1e-05,2.37576]
[1777761962660,42.7,78648.7,0.0,-0.01476,1e-05,2.37446]
[1777761967695,42.71,78648.63,0.0,-0.01476,1e-05,2.37468]
[1777761972731,42.71,78649.19,0.0,-0.01476,1e-05,2.37372]
[1777761977765,42.71,78650.84,0.0,-0.01473,1e-05,2.37075]
[1777761982800,42.71,78652.45,0.0,-0.01471,1e-05,2.36782]
[1777761987835,42.71,78654.75,0.0,-0.01468,1e-05,2.36368]
[1777761992870,42.71,78656.42,0.0,-0.01465,1e-05,2.35871]
[1777761997906,42.71,78657.59,0.0,-0.01463,1e-05,2.35668]
[1777762002944,42.71,78674.01,0.0,-0.01441,1e-05,2.32646]
[1777762007978,42.71,78683.89,0.0,-0.01428,1e-05,2.30877]
[1777762013014,42.71,78687.62,0.0,-0.01424,1e-05,2.30251]
[1777762018050,42.7,78689.43,0.0,-0.01419,1e-05,2.29639]
[1777762026106,42.68,78691.27,0.0,-0.01414,1e-05,2.28868]
[1777762031406,42.67,78687.42,0.0,-0.01416,1e-05,2.29243]
[1777762037186,42.66,78687.75,0.0,-0.01414,1e-05,2.28911]
[1777762042218,42.65,78692.27,0.0,-0.01406,1e-05,2.27822]
[1777762047253,42.64,78692.38,0.0,-0.01404,1e-05,2.27539]
[1777762052288,42.63,78693.72,0.0,-0.014,1e-05,2.26862]
[1777762057322,42.63,78693.98,0.0,-0.014,1e-05,2.26918]
[1777762064371,42.64,78694.5,0.0,-0.014,1e-05,2.26941]
[1777762069407,42.64,78686.82,0.0,-0.01411,1e-05,2.28405]
[1777762076457,42.65,78687.67,0.0,-0.0141,1e-05,2.28335]
[1777762081757,42.65,78688.62,0.0,-0.0141,1e-05,2.28247]
[1777762088540,42.65,78689.53,0.0,-0.01409,1e-05,2.2818]
[1777762093575,42.66,78689.64,0.0,-0.01409,1e-05,2.2823]
[1777762098614,42.66,78689.95,0.0,-0.01409,1e-05,2.28227]
[1777762103664,42.66,78686.87,0.0,-0.01414,1e-05,2.28861]
[1777762108702,42.66,78686.98,0.0,-0.01414,1e-05,2.28887]
[1777762113735,42.66,78687.82,0.0,-0.01412,1e-05,2.28599]
[1777762122037,42.67,78687.83,0.0,-0.01413,1e-05,2.28688]
[1777762129847,42.67,78688.62,0.0,-0.01413,1e-05,2.28632]
[1777762135889,42.67,78687.74,0.0,-0.01414,1e-05,2.28856]
[1777762142177,42.68,78687.74,0.0,-0.01415,1e-05,2.28926]
[1777762152247,42.68,78688.07,0.0,-0.01415,1e-05,2.28954]
[1777762158043,42.68,78688.28,0.0,-0.01415,1e-05,2.28973]
[1777762169120,42.69,78688.46,0.0,-0.01415,1e-05,2.29043]
[1777762175162,42.69,78693.67,0.0,-0.01408,1e-05,2.27968]
[1777762181205,42.69,78692.05,0.0,-0.01411,1e-05,2.2833]
[1777762186239,42.69,78697.81,0.0,-0.01403,1e-05,2.27348]
[1777762192527,42.7,78695.74,0.0,-0.01407,1e-05,2.27824]
[1777762199330,42.7,78697.81,0.0,-0.01405,1e-05,2.27541]
[1777762202600,42.7,78682.57,0.0,-0.01425,1e-05,2.30365]
[1777762208393,42.71,78684.96,0.0,-0.01423,1e-05,2.30023]
[1777762213427,42.71,78694.24,0.0,-0.01411,1e-05,2.28409]
[1777762221485,42.72,78700.51,0.0,-0.01404,1e-05,2.2743]
[1777762226521,42.72,78701.52,0.0,-0.01403,1e-05,2.27321]
[1777762231559,42.72,78702.8,0.0,-0.01401,1e-05,2.27012]
[1777762234580,42.72,78725.63,0.0,-0.01371,1e-05,2.22845]
[1777762239612,42.71,78731.43,0.0,-0.01362,1e-05,2.21607]
[1777762249117,42.71,78731.35,0.0,-0.01361,1e-05,2.21498]
[1777762249218,42.7,78732.21,0.0,-0.01358,1e-05,2.21101]
[1777762254717,42.69,78740.67,0.0,-0.01346,1e-05,2.19408]
[1777762259753,42.68,78745.55,0.0,-0.01338,1e-05,2.18324]
[1777762264788,42.67,78751.15,0.0,-0.0133,1e-05,2.17163]
[1777762269824,42.67,78754.78,0.0,-0.01324,1e-05,2.16355]
[1777762274857,42.66,78766.56,0.0,-0.01308,1e-05,2.14152]
[1777762279893,42.65,78772.24,0.0,-0.013,1e-05,2.13028]
[1777762281907,42.65,78786.74,0.0,-0.01282,1e-05,2.10496]
[1777762282578,42.65,78786.74,0.0,-0.01282,1e-05,2.10496]
[1777762282675,42.65,78786.74,0.0,-0.01282,1e-05,2.10496]
[1777762291979,42.64,78801.53,0.0,-0.01262,1e-05,2.07607]
[1777762297012,42.64,78804.0,0.0,-0.01258,1e-05,2.07104]
[1777762302049,42.64,78803.03,0.0,-0.01259,1e-05,2.07173]
[1777762307083,42.63,78804.3,0.0,-0.01257,1e-05,2.06873]
[1777762312119,42.63,78808.04,0.0,-0.01251,1e-05,2.06158]
[1777762318161,42.62,78809.46,0.0,-0.01249,1e-05,2.05813]
[1777762323196,42.62,78803.43,0.0,-0.01256,1e-05,2.06727]
[1777762327224,42.62,78788.52,0.0,-0.01273,1e-05,2.09157]
[1777762332259,42.61,78778.71,0.0,-0.01284,1e-05,2.10697]
[1777762337294,42.61,78772.18,0.0,-0.01291,1e-05,2.11679]
[1777762343604,42.6,78771.57,0.0,-0.01291,1e-05,2.11627]
[1777762349380,42.59,78773.35,0.0,-0.01288,1e-05,2.11196]
[1777762354415,42.59,78778.47,0.0,-0.01279,1e-05,2.10005]
[1777762358105,42.59,78778.02,0.0,-0.0128,1e-05,2.1004]
[1777762358122,42.58,78780.3,0.0,-0.01276,1e-05,2.09611]
[1777762358887,42.58,78780.3,0.0,-0.01276,1e-05,2.09611]
[1777762358974,42.58,78780.95,0.0,-0.01276,1e-05,2.095]
[1777762360219,42.58,78780.95,0.0,-0.01276,1e-05,2.095]
[1777762360302,42.58,78782.44,0.0,-0.01274,1e-05,2.09227]
[1777762362627,42.58,78783.21,0.0,-0.01273,1e-05,2.09077]
[1777762362729,42.58,78784.3,0.0,-0.01271,1e-05,2.08836]
[1777762368513,42.56,78790.18,0.0,-0.01261,1e-05,2.07426]
[1777762373828,42.54,78792.18,0.0,-0.01255,1e-05,2.06544]
[1777762380597,42.53,78793.27,0.0,-0.01251,1e-05,2.06]
[1777762383070,42.53,78794.29,0.0,-0.0125,1e-05,2.05814]
[1777762383075,42.52,78794.98,0.0,-0.01249,1e-05,2.0567]
[1777762383757,42.52,78794.98,0.0,-0.01249,1e-05,2.0567]
[1777762385904,42.52,78794.98,0.0,-0.01249,1e-05,2.0567]
[1777762392681,42.5,78805.25,0.0,-0.01232,1e-05,2.0332]
[1777762397717,42.5,78805.39,0.0,-0.01231,1e-05,2.03245]
[1777762402753,42.49,78807.1,0.0,-0.01229,1e-05,2.02911]
[1777762407788,42.49,78817.28,0.0,-0.01217,1e-05,2.01188]
[1777762412824,42.49,78823.86,0.0,-0.01208,1e-05,1.99902]
[1777762417857,42.49,78823.98,0.0,-0.01208,1e-05,1.99865]
[1777762418767,42.49,78823.98,0.0,-0.01208,1e-05,1.99865]
[1777762418865,42.49,78823.86,0.0,-0.01208,1e-05,1.99881]
[1777762424178,42.48,78808.97,0.0,-0.01223,1e-05,2.02069]
[1777762424847,42.48,78808.97,0.0,-0.01223,1e-05,2.02069]
[1777762424948,42.48,78808.77,0.0,-0.01223,1e-05,2.02095]
[1777762431958,42.48,78807.29,0.0,-0.01225,1e-05,2.0229]
[1777762436995,42.47,78805.75,0.0,-0.01226,1e-05,2.02505]
[1777762442029,42.47,78811.0,0.0,-0.0122,1e-05,2.01597]
[1777762448071,42.47,78812.97,0.0,-0.01217,1e-05,2.01234]
[1777762453106,42.47,78808.84,0.0,-0.01222,1e-05,2.01884]
[1777762458140,42.47,78808.26,0.0,-0.01222,1e-05,2.01948]
[1777762464183,42.47,78807.87,0.0,-0.01223,1e-05,2.01978]
[1777762469219,42.47,78807.76,0.0,-0.01223,1e-05,2.01967]
[1777762474254,42.46,78808.95,0.0,-0.0122,1e-05,2.01562]
[1777762475901,42.46,78809.73,0.0,-0.01219,1e-05,2.01426]
[1777762476266,42.46,78809.25,0.0,-0.01219,1e-05,2.01499]
[1777762482313,42.46,78808.99,0.0,-0.01219,1e-05,2.01496]
[1777762487344,42.46,78802.26,0.0,-0.01227,1e-05,2.02562]
[1777762492380,42.46,78793.41,0.0,-0.01237,1e-05,2.03976]
[1777762498421,42.45,78790.97,0.0,-0.0124,1e-05,2.04312]
[1777762503457,42.45,78785.79,0.0,-0.01245,1e-05,2.0512]
[1777762508492,42.45,78784.13,0.0,-0.01247,1e-05,2.05337]
[1777762513527,42.45,78800.0,0.0,-0.01228,1e-05,2.02633]
[1777762518562,42.45,78809.35,0.0,-0.01216,1e-05,2.01059]
[1777762521104,42.45,78809.35,0.0,-0.01216,1e-05,2.01059]
[1777762521132,42.45,78814.72,0.0,-0.0121,1e-05,2.00164]
[1777762521868,42.45,78814.72,0.0,-0.0121,1e-05,2.00164]
[1777762521936,42.45,78814.47,0.0,-0.0121,1e-05,2.00203]
[1777762525817,42.45,78818.15,0.0,-0.01206,1e-05,1.99592]
[1777762525872,42.45,78818.35,0.0,-0.01206,1e-05,1.99558]
[1777762526648,42.45,78818.35,0.0,-0.01206,1e-05,1.99558]
[1777762526691,42.45,78822.29,0.0,-0.01201,1e-05,1.98912]
[1777762527997,42.45,78822.29,0.0,-0.01201,1e-05,1.98912]
[1777762528050,42.44,78824.57,0.0,-0.01199,1e-05,1.98537]
[1777762528952,42.44,78824.57,0.0,-0.01199,1e-05,1.98537]
[1777762528965,42.45,78825.39,0.0,-0.01198,1e-05,1.98408]
[1777762534955,42.45,78831.76,0.0,-0.01189,1e-05,1.97214]
[1777762536865,42.45,78831.16,0.0,-0.0119,1e-05,1.97312]
[1777762536879,42.45,78839.11,0.0,-0.01181,1e-05,1.96029]
[1777762539061,42.45,78839.11,0.0,-0.01181,1e-05,1.96029]
[1777762539097,42.45,78838.6,0.0,-0.01182,1e-05,1.96122]
[1777762539882,42.45,78838.6,0.0,-0.01182,1e-05,1.96122]
[1777762539932,42.45,78838.18,0.0,-0.01182,1e-05,1.96195]
[1777762545025,42.45,78825.1,0.0,-0.01197,1e-05,1.98346]
[1777762550788,42.45,78816.51,0.0,-0.01208,1e-05,1.99788]
[1777762555823,42.45,78818.88,0.0,-0.01205,1e-05,1.99407]
[1777762560857,42.45,78833.65,0.0,-0.01188,1e-05,1.97014]
[1777762565891,42.45,78835.05,0.0,-0.01187,1e-05,1.96814]
[1777762570927,42.45,78843.07,0.0,-0.01178,1e-05,1.95552]
[1777762575962,42.46,78842.02,0.0,-0.01179,1e-05,1.95765]
[1777762580997,42.46,78843.49,0.0,-0.01178,1e-05,1.95576]
[1777762584023,42.46,78825.09,0.0,-0.01199,1e-05,1.98584]
[1777762589057,42.46,78819.39,0.0,-0.01206,1e-05,1.99581]
[1777762594091,42.47,78825.31,0.0,-0.01199,1e-05,1.98553]
[1777762599126,42.47,78825.44,0.0,-0.01199,1e-05,1.98547]
[1777762604161,42.47,78820.62,0.0,-0.01205,1e-05,1.99355]
[1777762609196,42.47,78814.56,0.0,-0.01212,1e-05,2.00357]
[1777762615516,42.47,78812.61,0.0,-0.01214,1e-05,2.00676]
[1777762621280,42.47,78813.94,0.0,-0.01213,1e-05,2.00459]
[1777762626318,42.47,78814.16,0.0,-0.01212,1e-05,2.00427]
[1777762635657,42.47,78814.31,0.0,-0.01212,1e-05,2.00422]
[1777762641419,42.47,78814.41,0.0,-0.01212,1e-05,2.00422]
[1777762646457,42.47,78811.91,0.0,-0.01215,1e-05,2.00841]
[1777762651489,42.47,78810.9,0.0,-0.01215,1e-05,2.00829]
[1777762657532,42.47,78815.99,0.0,-0.01209,1e-05,1.99986]
[1777762662569,42.47,78821.12,0.0,-0.01203,1e-05,1.99146]
[1777762670622,42.47,78820.8,0.0,-0.01204,1e-05,1.99209]
[1777762675941,42.47,78820.88,0.0,-0.01204,1e-05,1.99205]
[1777762681702,42.47,78816.35,0.0,-0.01209,1e-05,1.99958]
[1777762688755,42.47,78820.27,0.0,-0.01205,1e-05,1.99324]
[1777762696081,42.48,78816.97,0.0,-0.0121,1e-05,2.00064]
[1777762701847,42.49,78818.58,0.0,-0.0121,1e-05,2.00118]
[1777762706882,42.5,78818.01,0.0,-0.01213,1e-05,2.00455]
[1777762711917,42.51,78813.24,0.0,-0.01218,1e-05,2.01158]
[1777762716951,42.51,78812.3,0.0,-0.01219,1e-05,2.01272]
[1777762721987,42.5,78812.69,0.0,-0.01218,1e-05,2.01152]
[1777762727022,42.5,78812.41,0.0,-0.01218,1e-05,2.01148]
[1777762732057,42.5,78811.49,0.0,-0.01219,1e-05,2.01246]
[1777762737092,42.5,78807.1,0.0,-0.01223,1e-05,2.01914]
[1777762742122,42.49,78808.56,0.0,-0.01221,1e-05,2.01641]
[1777762742223,42.49,78808.62,0.0,-0.01221,1e-05,2.0161]
[1777762750182,42.49,78805.84,0.0,-0.01224,1e-05,2.01987]
[1777762756503,42.49,78804.61,0.0,-0.01225,1e-05,2.02138]
[1777762760464,42.49,78805.3,0.0,-0.01224,1e-05,2.01983]
[1777762760510,42.49,78803.38,0.0,-0.01226,1e-05,2.02302]
[1777762762610,42.49,78803.38,0.0,-0.01226,1e-05,2.02291]
[1777762762689,42.49,78803.28,0.0,-0.01226,1e-05,2.02287]
[1777762767631,42.48,78803.01,0.0,-0.01226,1e-05,2.02301]
[1777762767732,42.48,78802.96,0.0,-0.01226,1e-05,2.02289]
[1777762768444,42.48,78802.96,0.0,-0.01226,1e-05,2.02289]
[1777762768449,42.48,78803.58,0.0,-0.01225,1e-05,2.02176]
[1777762769737,42.48,78803.58,0.0,-0.01225,1e-05,2.02176]
[1777762770325,42.48,78813.58,0.0,-0.01213,1e-05,2.00507]
[1777762775360,42.48,78817.35,0.0,-0.01208,1e-05,1.99689]
[1777762778336,42.48,78816.12,0.0,-0.01209,1e-05,1.99882]
[1777762778437,42.48,78815.93,0.0,-0.01209,1e-05,1.99905]
[1777762781730,42.48,78816.68,0.0,-0.01208,1e-05,1.99774]
[1777762782456,42.48,78816.4,0.0,-0.01209,1e-05,1.99816]
[1777762788452,42.48,78816.2,0.0,-0.01209,1e-05,1.99827]
[1777762794494,42.48,78816.89,0.0,-0.01208,1e-05,1.99699]
[1777762799529,42.48,78815.84,0.0,-0.01209,1e-05,1.9986]
[1777762802059,42.48,78815.97,0.0,-0.01209,1e-05,1.99836]
[1777762802550,42.48,78800.7,0.0,-0.01227,1e-05,2.02348]
[1777762807585,42.48,78810.34,0.0,-0.01215,1e-05,2.00725]
[1777762812620,42.47,78814.01,0.0,-0.01211,1e-05,2.00099]
[1777762817655,42.47,78810.25,0.0,-0.01215,1e-05,2.00692]
[1777762822690,42.47,78809.43,0.0,-0.01216,1e-05,2.0079]
[1777762827726,42.47,78795.06,0.0,-0.01232,1e-05,2.03114]
[1777762832760,42.47,78789.27,0.0,-0.01238,1e-05,2.03844]
[1777762834774,42.47,78773.15,0.0,-0.01257,1e-05,2.06519]
[1777762839809,42.47,78766.25,0.0,-0.01265,1e-05,2.07673]
[1777762844845,42.47,78763.84,0.0,-0.01268,1e-05,2.08133]
[1777762849887,42.47,78762.48,0.0,-0.0127,1e-05,2.08417]
[1777762854921,42.48,78761.11,0.0,-0.01274,1e-05,2.08906]
[1777762859958,42.49,78757.03,0.0,-0.0128,1e-05,2.09855]
[1777762864992,42.5,78752.12,0.0,-0.01288,1e-05,2.10946]
[1777762870026,42.51,78752.67,0.0,-0.01289,1e-05,2.11099]
[1777762875061,42.52,78747.29,0.0,-0.01298,1e-05,2.12264]
[1777762880096,42.53,78747.3,0.0,-0.01299,1e-05,2.12501]
[1777762885131,42.54,78736.83,0.0,-0.01314,1e-05,2.14553]
[1777762890167,42.55,78734.52,0.0,-0.01318,1e-05,2.15176]
[1777762897486,42.56,78735.73,0.0,-0.01318,1e-05,2.15129]
[1777762904264,42.57,78737.3,0.0,-0.01318,1e-05,2.15113]
[1777762909300,42.58,78736.05,0.0,-0.01321,1e-05,2.15538]
[1777762914336,42.59,78733.84,0.0,-0.01326,1e-05,2.16165]
[1777762919371,42.6,78728.24,0.0,-0.01334,1e-05,2.1733]
[1777762924405,42.61,78729.3,0.0,-0.01334,1e-05,2.1732]
[1777762929445,42.61,78739.44,0.0,-0.01323,1e-05,2.15733]
[1777762934480,42.62,78747.96,0.0,-0.01313,1e-05,2.1444]
[1777762939514,42.63,78753.61,0.0,-0.01307,1e-05,2.13593]
[1777762944549,42.63,78754.35,0.0,-0.01306,1e-05,2.13465]
[1777762949584,42.64,78752.09,0.0,-0.0131,1e-05,2.14055]
[1777762955627,42.64,78747.07,0.0,-0.01317,1e-05,2.14896]
[1777762960662,42.65,78755.64,0.0,-0.01307,1e-05,2.13599]
[1777762966704,42.65,78759.23,0.0,-0.01303,1e-05,2.13011]
[1777762971739,42.65,78762.96,0.0,-0.01299,1e-05,2.12433]
[1777762976774,42.66,78764.37,0.0,-0.01298,1e-05,2.1232]
[1777762982818,42.65,78762.39,0.0,-0.01299,1e-05,2.12496]
[1777762988858,42.66,78756.78,0.0,-0.01307,1e-05,2.13622]
[1777762993893,42.67,78757.4,0.0,-0.01308,1e-05,2.13701]
[1777762999940,42.67,78756.91,0.0,-0.01309,1e-05,2.13872]
[1777763004970,42.68,78753.29,0.0,-0.01315,1e-05,2.1468]
[1777763013027,42.69,78739.58,0.0,-0.01333,1e-05,2.1713]
[1777763018329,42.69,78739.72,0.0,-0.01334,1e-05,2.17257]
[1777763024105,42.7,78740.57,0.0,-0.01334,1e-05,2.17288]
[1777763029141,42.71,78734.58,0.0,-0.01343,1e-05,2.18485]
[1777763034175,42.71,78734.9,0.0,-0.01343,1e-05,2.18567]
[1777763039209,42.72,78730.96,0.0,-0.01349,1e-05,2.19394]
[1777763044245,42.72,78729.23,0.0,-0.01352,1e-05,2.19828]
[1777763051294,42.73,78729.94,0.0,-0.01353,1e-05,2.19879]
[1777763057341,42.74,78730.18,0.0,-0.01353,1e-05,2.19989]
[1777763062371,42.74,78728.72,0.0,-0.01356,1e-05,2.20373]
[1777763068683,42.74,78728.29,0.0,-0.01356,1e-05,2.20289]
[1777763074455,42.73,78727.22,0.0,-0.01354,1e-05,2.20044]
[1777763079490,42.72,78726.2,0.0,-0.01354,1e-05,2.20062]
[1777763084525,42.71,78726.37,0.0,-0.01352,1e-05,2.19793]
[1777763091573,42.7,78733.95,0.0,-0.01341,1e-05,2.18199]
[1777763096611,42.69,78734.05,0.0,-0.01339,1e-05,2.18]
[1777763101647,42.68,78732.98,0.0,-0.01339,1e-05,2.18005]
[1777763106682,42.69,78723.84,0.0,-0.01352,1e-05,2.19689]
[1777763112724,42.69,78725.24,0.0,-0.01351,1e-05,2.19609]
[1777763117759,42.7,78728.73,0.0,-0.01348,1e-05,2.19134]
[1777763122794,42.71,78728.81,0.0,-0.01348,1e-05,2.19258]
[1777763129104,42.71,78728.84,0.0,-0.0135,1e-05,2.19416]
[1777763135886,42.72,78727.43,0.0,-0.01352,1e-05,2.19663]
[1777763140920,42.72,78727.84,0.0,-0.01352,1e-05,2.19721]
[1777763145955,42.73,78723.26,0.0,-0.01359,1e-05,2.20652]
[1777763150990,42.73,78723.65,0.0,-0.01359,1e-05,2.20706]
[1777763156024,42.74,78724.56,0.0,-0.01359,1e-05,2.20663]
[1777763161061,42.74,78725.5,0.0,-0.01358,1e-05,2.2061]
[1777763166095,42.75,78726.02,0.0,-0.01359,1e-05,2.20631]
[1777763171133,42.75,78729.82,0.0,-0.01354,1e-05,2.20071]
[1777763176167,42.76,78725.29,0.0,-0.01361,1e-05,2.20981]
[1777763181200,42.76,78724.09,0.0,-0.01363,1e-05,2.21297]
[1777763188249,42.77,78719.22,0.0,-0.01371,1e-05,2.22298]
[1777763193285,42.77,78717.05,0.0,-0.01373,1e-05,2.22592]
[1777763198321,42.77,78715.71,0.0,-0.01375,1e-05,2.22927]
[1777763204363,42.78,78713.09,0.0,-0.0138,1e-05,2.23507]
[1777763209669,42.78,78711.01,0.0,-0.01383,1e-05,2.23989]
[1777763216449,42.79,78710.45,0.0,-0.01385,1e-05,2.24197]
[1777763221484,42.79,78710.21,0.0,-0.01386,1e-05,2.2433]
[1777763227526,42.8,78711.07,0.0,-0.01385,1e-05,2.24287]
[1777763238601,42.8,78710.09,0.0,-0.01388,1e-05,2.2468]
[1777763247666,42.81,78708.0,0.0,-0.01392,1e-05,2.25208]
[1777763253708,42.81,78703.36,0.0,-0.01397,1e-05,2.25945]
[1777763256729,42.82,78688.47,0.0,-0.01417,1e-05,2.28676]
[1777763263784,42.82,78688.55,0.0,-0.01418,1e-05,2.28741]
[1777763268818,42.82,78690.04,0.0,-0.01416,1e-05,2.28532]
[1777763274860,42.82,78688.94,0.0,-0.01418,1e-05,2.28809]
[1777763280164,42.83,78685.78,0.0,-0.01423,1e-05,2.2945]
[1777763282918,42.83,78670.01,0.0,-0.01444,1e-05,2.32372]
[1777763287954,42.83,78667.85,0.0,-0.01448,1e-05,2.32808]
[1777763292988,42.83,78667.81,0.0,-0.01448,1e-05,2.32852]
[1777763298026,42.83,78667.4,0.0,-0.01449,1e-05,2.32965]
[1777763303059,42.83,78667.07,0.0,-0.01449,1e-05,2.3306]
[1777763308094,42.84,78672.43,0.0,-0.01442,1e-05,2.32109]
[1777763313129,42.84,78670.61,0.0,-0.01444,1e-05,2.32294]
[1777763318164,42.84,78668.46,0.0,-0.01447,1e-05,2.32736]
[1777763323199,42.84,78665.84,0.0,-0.01451,1e-05,2.33264]
[1777763328233,42.84,78665.75,0.0,-0.01452,1e-05,2.33325]
[1777763338305,42.85,78664.54,0.0,-0.01454,1e-05,2.33637]
[1777763350655,42.85,78661.83,0.0,-0.01458,1e-05,2.34245]
[1777763356430,42.85,78668.41,0.0,-0.0145,1e-05,2.33086]
[1777763360725,42.85,78689.48,0.0,-0.01422,1e-05,2.29268]
[1777763366501,42.86,78689.62,0.0,-0.01422,1e-05,2.29336]
[1777763371537,42.86,78689.93,0.0,-0.01421,1e-05,2.29169]
[1777763380865,42.87,78688.19,0.0,-0.01425,1e-05,2.29644]
[1777763388654,42.87,78689.73,0.0,-0.01424,1e-05,2.29473]
[1777763393691,42.87,78686.55,0.0,-0.01428,1e-05,2.30123]
[1777763398725,42.88,78688.58,0.0,-0.01426,1e-05,2.29823]
[1777763403761,42.88,78689.62,0.0,-0.01425,1e-05,2.29702]
[1777763411133,42.88,78691.78,0.0,-0.01423,1e-05,2.29419]
[1777763418885,42.89,78691.47,0.0,-0.01424,1e-05,2.29586]
[1777763426943,42.89,78693.1,0.0,-0.01423,1e-05,2.29399]
[1777763437014,42.9,78689.65,0.0,-0.01427,1e-05,2.29958]
[1777763443056,42.9,78690.86,0.0,-0.01426,1e-05,2.29814]
[1777763448090,42.9,78688.78,0.0,-0.0143,1e-05,2.30258]
[1777763454132,42.91,78685.08,0.0,-0.01435,1e-05,2.31007]
[1777763461486,42.91,78684.11,0.0,-0.01437,1e-05,2.31267]
[1777763467223,42.91,78681.78,0.0,-0.01441,1e-05,2.31765]
[1777763474272,42.92,78679.28,0.0,-0.01444,1e-05,2.32305]
[1777763480314,42.92,78676.73,0.0,-0.01448,1e-05,2.32842]
[1777763485349,42.92,78675.52,0.0,-0.0145,1e-05,2.33122]
[1777763492398,42.92,78674.13,0.0,-0.01452,1e-05,2.33263]
[1777763501767,42.93,78672.47,0.0,-0.01455,1e-05,2.33673]
[1777763511838,42.93,78671.82,0.0,-0.01456,1e-05,2.33907]
[1777763521907,42.94,78670.8,0.0,-0.01459,1e-05,2.3421]
[1777763530664,42.94,78669.77,0.0,-0.01461,1e-05,2.34503]
[1777763540731,42.94,78669.61,0.0,-0.01462,1e-05,2.34646]
[1777763545769,42.95,78669.05,0.0,-0.01463,1e-05,2.34806]
[1777763550804,42.95,78676.02,0.0,-0.01454,1e-05,2.3351]
[1777763557853,42.93,78677.38,0.0,-0.01448,1e-05,2.32746]
[1777763562887,42.92,78675.14,0.0,-0.01449,1e-05,2.32884]
[1777763563897,42.92,78702.39,0.0,-0.01412,1e-05,2.27857]
[1777763568931,42.91,78712.22,0.0,-0.01398,1e-05,2.25859]
[1777763574973,42.9,78723.73,0.0,-0.01381,1e-05,2.23548]
[1777763581018,42.89,78725.36,0.0,-0.01377,1e-05,2.22974]
[1777763586052,42.88,78727.71,0.0,-0.01372,1e-05,2.22356]
[1777763591086,42.87,78728.87,0.0,-0.0137,1e-05,2.21951]
[1777763597131,42.87,78730.43,0.0,-0.01366,1e-05,2.21478]
[1777763602472,42.86,78730.89,0.0,-0.01364,1e-05,2.21163]
[1777763608206,42.85,78728.1,0.0,-0.01366,1e-05,2.21422]
[1777763615255,42.84,78728.29,0.0,-0.01362,1e-05,2.20921]
[1777763620290,42.83,78730.08,0.0,-0.01359,1e-05,2.20406]
[1777763625324,42.82,78726.58,0.0,-0.01362,1e-05,2.20889]
[1777763632376,42.83,78725.82,0.0,-0.01364,1e-05,2.212]
[1777763637408,42.84,78727.45,0.0,-0.01363,1e-05,2.21034]
[1777763642443,42.84,78729.93,0.0,-0.01361,1e-05,2.20712]
[1777763647478,42.84,78731.83,0.0,-0.01359,1e-05,2.2049]
[1777763652823,42.85,78731.82,0.0,-0.0136,1e-05,2.20603]
[1777763659563,42.85,78731.95,0.0,-0.0136,1e-05,2.20531]
[1777763665605,42.84,78730.84,0.0,-0.01359,1e-05,2.20453]
[1777763672963,42.82,78727.39,0.0,-0.0136,1e-05,2.20557]
[1777763678695,42.83,78727.39,0.0,-0.01361,1e-05,2.20696]
[1777763683731,42.83,78723.33,0.0,-0.01367,1e-05,2.21528]
[1777763689772,42.84,78722.58,0.0,-0.01369,1e-05,2.21795]
[1777763695816,42.84,78722.18,0.0,-0.0137,1e-05,2.21998]
[1777763700851,42.85,78721.74,0.0,-0.01372,1e-05,2.22186]
[1777763705886,42.85,78724.07,0.0,-0.0137,1e-05,2.21887]
[1777763710922,42.85,78728.06,0.0,-0.01364,1e-05,2.21164]
[1777763715957,42.84,78726.26,0.0,-0.01365,1e-05,2.21269]
[1777763720993,42.84,78724.99,0.0,-0.01365,1e-05,2.21284]
[1777763726031,42.84,78724.53,0.0,-0.01366,1e-05,2.21362]
[1777763733390,42.82,78724.32,0.0,-0.01363,1e-05,2.20882]
[1777763739126,42.81,78723.65,0.0,-0.01362,1e-05,2.20799]
[1777763744159,42.81,78717.09,0.0,-0.01369,1e-05,2.21757]
[1777763749193,42.8,78716.28,0.0,-0.01368,1e-05,2.21649]
[1777763755240,42.79,78717.4,0.0,-0.01366,1e-05,2.21269]
[1777763760270,42.78,78718.0,0.0,-0.01363,1e-05,2.20955]
[1777763766313,42.77,78719.69,0.0,-0.01359,1e-05,2.20408]
[1777763771347,42.76,78720.22,0.0,-0.01357,1e-05,2.20109]
[1777763776382,42.75,78720.81,0.0,-0.01355,1e-05,2.19799]
[1777763782427,42.74,78711.17,0.0,-0.01366,1e-05,2.21253]
[1777763787459,42.73,78709.07,0.0,-0.01367,1e-05,2.21416]
[1777763793810,42.72,78703.3,0.0,-0.01371,1e-05,2.22007]
[1777763799543,42.71,78702.43,0.0,-0.01371,1e-05,2.21921]
[1777763804578,42.71,78702.14,0.0,-0.0137,1e-05,2.21776]
[1777763813642,42.69,78701.16,0.0,-0.01369,1e-05,2.21608]
[1777763820692,42.69,78700.22,0.0,-0.01369,1e-05,2.21719]
[1777763825727,42.69,78697.45,0.0,-0.01373,1e-05,2.22232]
[1777763830761,42.7,78696.93,0.0,-0.01375,1e-05,2.2248]
[1777763835798,42.7,78695.65,0.0,-0.01378,1e-05,2.22858]
[1777763838821,42.7,78714.98,0.0,-0.01352,1e-05,2.19383]
[1777763843853,42.7,78724.67,0.0,-0.01339,1e-05,2.17515]
[1777763848888,42.69,78730.02,0.0,-0.01331,1e-05,2.16426]
[1777763854232,42.68,78732.64,0.0,-0.01326,1e-05,2.15635]
[1777763859966,42.68,78731.2,0.0,-0.01326,1e-05,2.15706]
[1777763865000,42.67,78733.01,0.0,-0.01323,1e-05,2.15239]
[1777763872049,42.66,78734.76,0.0,-0.01319,1e-05,2.14721]
[1777763878095,42.65,78735.21,0.0,-0.01317,1e-05,2.14461]
[1777763884441,42.64,78735.83,0.0,-0.01315,1e-05,2.14137]
[1777763887521,42.64,78735.83,0.0,-0.01315,1e-05,2.14137]
[1777763887620,42.64,78736.13,0.0,-0.01314,1e-05,2.13993]
[1777763888967,42.64,78736.13,0.0,-0.01314,1e-05,2.13993]
[1777763889064,42.64,78737.19,0.0,-0.01312,1e-05,2.13779]
[1777763894511,42.63,78723.29,0.0,-0.01328,1e-05,2.16008]
[1777763900248,42.63,78720.44,0.0,-0.01331,1e-05,2.16337]
[1777763906287,42.62,78718.74,0.0,-0.01331,1e-05,2.16428]
[1777763911324,42.61,78717.77,0.0,-0.01331,1e-05,2.16345]
[1777763917365,42.62,78723.13,0.0,-0.01326,1e-05,2.15618]
[1777763922400,42.62,78721.57,0.0,-0.01328,1e-05,2.15866]
[1777763927435,42.62,78721.7,0.0,-0.01326,1e-05,2.15686]
[1777763932471,42.61,78721.08,0.0,-0.01326,1e-05,2.15638]
[1777763937506,42.6,78721.3,0.0,-0.01325,1e-05,2.15444]
[1777763944861,42.59,78720.85,0.0,-0.01324,1e-05,2.15309]
[1777763952611,42.58,78719.45,0.0,-0.01324,1e-05,2.15311]
[1777763959660,42.58,78718.91,0.0,-0.01323,1e-05,2.15194]
[1777763965008,42.57,78719.35,0.0,-0.01321,1e-05,2.14969]
[1777763971745,42.56,78715.22,0.0,-0.01324,1e-05,2.15296]
[1777763976779,42.55,78713.35,0.0,-0.01325,1e-05,2.15474]
[1777763982827,42.55,78715.89,0.0,-0.01321,1e-05,2.14854]
[1777763987861,42.54,78715.94,0.0,-0.0132,1e-05,2.147]
[1777763995918,42.53,78717.93,0.0,-0.01316,1e-05,2.14191]
[1777764000957,42.53,78718.49,0.0,-0.01314,1e-05,2.1395]
[1777764005989,42.53,78707.97,0.0,-0.01327,1e-05,2.15702]
[1777764012030,42.52,78705.23,0.0,-0.01329,1e-05,2.15994]
[1777764018074,42.51,78701.32,0.0,-0.01333,1e-05,2.16495]
[1777764023110,42.5,78699.96,0.0,-0.01333,1e-05,2.16582]
[1777764028144,42.5,78698.47,0.0,-0.01334,1e-05,2.16694]
[1777764033179,42.49,78709.76,0.0,-0.01318,1e-05,2.1439]
[1777764038216,42.49,78710.48,0.0,-0.01316,1e-05,2.14133]
[1777764043250,42.48,78713.66,0.0,-0.01311,1e-05,2.13451]
[1777764048284,42.48,78715.57,0.0,-0.01308,1e-05,2.12993]
[1777764053319,42.47,78713.93,0.0,-0.01309,1e-05,2.13152]
[1777764059365,42.47,78713.49,0.0,-0.01308,1e-05,2.1308]
[1777764064395,42.46,78713.49,0.0,-0.01308,1e-05,2.12958]
[1777764069431,42.46,78713.96,0.0,-0.01306,1e-05,2.12755]
[1777764075775,42.45,78713.72,0.0,-0.01305,1e-05,2.12631]
[1777764081514,42.44,78713.66,0.0,-0.01304,1e-05,2.12524]
[1777764089576,42.44,78713.8,0.0,-0.01303,1e-05,2.12293]
[1777764095915,42.43,78713.87,0.0,-0.01301,1e-05,2.11963]
[1777764101658,42.42,78719.06,0.0,-0.01293,1e-05,2.10942]
[1777764106692,42.42,78718.01,0.0,-0.01294,1e-05,2.11023]
[1777764111727,42.42,78717.35,0.0,-0.01294,1e-05,2.1104]
[1777764117769,42.41,78718.88,0.0,-0.01291,1e-05,2.10663]
[1777764122805,42.41,78723.25,0.0,-0.01285,1e-05,2.09821]
[1777764129853,42.4,78722.8,0.0,-0.01285,1e-05,2.09779]
[1777764134889,42.4,78724.04,0.0,-0.01283,1e-05,2.0948]
[1777764139924,42.4,78724.69,0.0,-0.01282,1e-05,2.09285]
[1777764141598,42.4,78724.8,0.0,-0.01281,1e-05,2.09249]
[1777764141938,42.39,78724.56,0.0,-0.01281,1e-05,2.09273]
[1777764146973,42.39,78725.4,0.0,-0.0128,1e-05,2.09046]
[1777764150694,42.39,78725.51,0.0,-0.01279,1e-05,2.08977]
[1777764151003,42.39,78727.03,0.0,-0.01276,1e-05,2.08519]
[1777764152794,42.39,78739.57,0.0,-0.01261,1e-05,2.06372]
[1777764153017,42.39,78747.78,0.0,-0.01251,1e-05,2.04974]
[1777764153706,42.39,78747.78,0.0,-0.01251,1e-05,2.04974]
[1777764154024,42.39,78748.15,0.0,-0.0125,1e-05,2.04902]
[1777764159059,42.39,78748.76,0.0,-0.01249,1e-05,2.0475]
[1777764164094,42.38,78741.15,0.0,-0.01258,1e-05,2.05976]
[1777764169129,42.38,78740.46,0.0,-0.01258,1e-05,2.06026]
[1777764174165,42.38,78741.44,0.0,-0.01257,1e-05,2.05793]
[1777764179201,42.37,78739.91,0.0,-0.01258,1e-05,2.05984]
[1777764185245,42.37,78738.97,0.0,-0.01259,1e-05,2.06059]
[1777764191286,42.37,78739.58,0.0,-0.01257,1e-05,2.05874]
[1777764196623,42.36,78739.28,0.0,-0.01257,1e-05,2.05857]
[1777764203370,42.36,78739.43,0.0,-0.01256,1e-05,2.05735]
[1777764208406,42.36,78739.97,0.0,-0.01255,1e-05,2.05576]
[1777764213440,42.36,78740.67,0.0,-0.01253,1e-05,2.05212]
[1777764218476,42.35,78741.12,0.0,-0.01252,1e-05,2.05072]
[1777764223510,42.35,78741.53,0.0,-0.01251,1e-05,2.0494]
[1777764228546,42.35,78741.77,0.0,-0.0125,1e-05,2.04838]
[1777764234587,42.34,78742.13,0.0,-0.01249,1e-05,2.04704]
[1777764239623,42.34,78742.28,0.0,-0.01249,1e-05,2.04618]
[1777764244658,42.34,78742.48,0.0,-0.01248,1e-05,2.04525]
[1777764249693,42.34,78742.35,0.0,-0.01248,1e-05,2.04488]
[1777764254728,42.34,78742.62,0.0,-0.01248,1e-05,2.04516]
[1777764263794,42.34,78742.61,0.0,-0.01248,1e-05,2.04533]
[1777764268833,42.34,78742.98,0.0,-0.01248,1e-05,2.04543]
[1777764273868,42.34,78748.04,0.0,-0.01241,1e-05,2.03456]
[1777764284945,42.34,78747.12,0.0,-0.01241,1e-05,2.035]
[1777764290987,42.33,78742.45,0.0,-0.01246,1e-05,2.04219]
[1777764297323,42.33,78742.58,0.0,-0.01245,1e-05,2.04129]
[1777764303071,42.33,78747.73,0.0,-0.01239,1e-05,2.03199]
[1777764308106,42.33,78745.67,0.0,-0.01241,1e-05,2.03495]
[1777764315155,42.32,78746.07,0.0,-0.0124,1e-05,2.03358]
[1777764321197,42.32,78745.6,0.0,-0.0124,1e-05,2.03377]
[1777764322975,42.32,78745.48,0.0,-0.0124,1e-05,2.03387]
[1777764323211,42.32,78745.38,0.0,-0.0124,1e-05,2.03394]
[1777764328246,42.32,78745.25,0.0,-0.0124,1e-05,2.03366]
[1777764333281,42.32,78744.95,0.0,-0.01239,1e-05,2.03189]
[1777764338316,42.31,78744.57,0.0,-0.01239,1e-05,2.03204]
[1777764342839,42.31,78744.44,0.0,-0.01239,1e-05,2.03188]
[1777764342939,42.31,78744.43,0.0,-0.01239,1e-05,2.0319]
[1777764348386,42.31,78744.21,0.0,-0.01239,1e-05,2.0317]
[1777764349565,42.31,78744.21,0.0,-0.01239,1e-05,2.0317]
[1777764350153,42.31,78744.21,0.0,-0.01239,1e-05,2.0317]
[1777764351095,42.31,78744.23,0.0,-0.01239,1e-05,2.03147]
[1777764351196,42.31,78744.3,0.0,-0.01239,1e-05,2.03126]
[1777764356985,42.31,78744.3,0.0,-0.01239,1e-05,2.03126]
[1777764357047,42.31,78743.86,0.0,-0.01239,1e-05,2.03143]
[1777764367813,42.3,78742.86,0.0,-0.01239,1e-05,2.03219]
[1777764373561,42.3,78742.73,0.0,-0.01239,1e-05,2.03186]
[1777764378596,42.3,78742.79,0.0,-0.01239,1e-05,2.03131]
[1777764382444,42.3,78753.98,0.0,-0.01225,1e-05,2.01235]
[1777764382625,42.3,78754.05,0.0,-0.01225,1e-05,2.01217]
[1777764387954,42.3,78760.02,0.0,-0.01218,1e-05,2.00188]
[1777764391350,42.3,78760.02,0.0,-0.01218,1e-05,2.00188]
[1777764391410,42.29,78768.27,0.0,-0.01207,1e-05,1.98633]
[1777764392842,42.29,78768.27,0.0,-0.01207,1e-05,1.98633]
[1777764392860,42.29,78769.06,0.0,-0.01206,1e-05,1.98499]
[1777764396199,42.29,78769.22,0.0,-0.01206,1e-05,1.98469]
[1777764396300,42.29,78768.47,0.0,-0.01206,1e-05,1.9859]
[1777764401758,42.29,78765.3,0.0,-0.0121,1e-05,1.99109]
[1777764408094,42.29,78759.01,0.0,-0.01218,1e-05,2.00144]
[1777764414848,42.29,78756.3,0.0,-0.01221,1e-05,2.00589]
[1777764419884,42.29,78753.48,0.0,-0.01224,1e-05,2.01055]
[1777764420705,42.29,78753.48,0.0,-0.01224,1e-05,2.01055]
[1777764420891,42.29,78753.16,0.0,-0.01224,1e-05,2.01108]
[1777764426933,42.29,78751.39,0.0,-0.01226,1e-05,2.01399]
[1777764428252,42.29,78751.39,0.0,-0.01226,1e-05,2.01399]
[1777764428353,42.29,78750.8,0.0,-0.01227,1e-05,2.01497]
[1777764429621,42.29,78750.8,0.0,-0.01227,1e-05,2.01497]
[1777764429722,42.29,78750.8,0.0,-0.01227,1e-05,2.01496]
[1777764432009,42.29,78750.8,0.0,-0.01227,1e-05,2.01496]
[1777764432110,42.29,78750.8,0.0,-0.01227,1e-05,2.01495]
[1777764432798,42.29,78750.8,0.0,-0.01227,1e-05,2.01495]
[1777764433982,42.29,78750.8,0.0,-0.01227,1e-05,2.01494]
[1777764439017,42.29,78748.46,0.0,-0.0123,1e-05,2.01882]
[1777764444053,42.29,78748.54,0.0,-0.0123,1e-05,2.01869]
[1777764444814,42.29,78748.54,0.0,-0.0123,1e-05,2.01869]
[1777764444913,42.29,78748.62,0.0,-0.0123,1e-05,2.01855]
[1777764450095,42.29,78748.62,0.0,-0.0123,1e-05,2.01855]
[1777764455131,42.29,78751.05,0.0,-0.01226,1e-05,2.01274]
[1777764460165,42.29,78752.15,0.0,-0.01225,1e-05,2.01101]
[1777764466207,42.29,78751.17,0.0,-0.01226,1e-05,2.01277]
[1777764466871,42.29,78751.17,0.0,-0.01226,1e-05,2.01277]
[1777764466972,42.29,78750.05,0.0,-0.01227,1e-05,2.01464]
[1777764468131,42.29,78750.05,0.0,-0.01227,1e-05,2.01464]
[1777764468232,42.29,78750.05,0.0,-0.01227,1e-05,2.01468]
[1777764472725,42.29,78753.04,0.0,-0.01224,1e-05,2.00979]
[1777764473396,42.29,78753.04,0.0,-0.01224,1e-05,2.00979]
[1777764478120,42.29,78752.6,0.0,-0.01224,1e-05,2.01064]
[1777764478291,42.3,78752.52,0.0,-0.01224,1e-05,2.01083]
[1777764478882,42.3,78752.52,0.0,-0.01224,1e-05,2.01083]
[1777764478975,42.3,78752.18,0.0,-0.01225,1e-05,2.0114]
[1777764485339,42.3,78751.19,0.0,-0.01226,1e-05,2.01325]
[1777764485890,42.3,78751.19,0.0,-0.01226,1e-05,2.01325]
[1777764486347,42.3,78750.58,0.0,-0.01227,1e-05,2.01429]
[1777764491382,42.3,78750.05,0.0,-0.01228,1e-05,2.01531]
[1777764492182,42.3,78750.05,0.0,-0.01228,1e-05,2.01531]
[1777764492388,42.3,78749.88,0.0,-0.01228,1e-05,2.01562]
[1777764495200,42.3,78749.79,0.0,-0.01228,1e-05,2.01579]
[1777764495410,42.3,78749.84,0.0,-0.01228,1e-05,2.01576]
[1777764500445,42.3,78749.24,0.0,-0.01229,1e-05,2.01689]
[1777764508794,42.3,78749.25,0.0,-0.01229,1e-05,2.01708]
[1777764516715,42.3,78749.25,0.0,-0.01228,1e-05,2.01543]
[1777764516729,42.3,78748.34,0.0,-0.01229,1e-05,2.01705]
[1777764528934,42.3,78754.06,0.0,-0.01223,1e-05,2.00794]
[1777764536698,42.3,78754.75,0.0,-0.01222,1e-05,2.00713]
[1777764541732,42.3,78757.08,0.0,-0.01219,1e-05,2.0035]
[1777764549082,42.31,78757.3,0.0,-0.01219,1e-05,2.00353]
[1777764554829,42.31,78757.49,0.0,-0.01219,1e-05,2.00346]
[1777764561876,42.31,78757.59,0.0,-0.01219,1e-05,2.00365]
[1777764566912,42.31,78761.85,0.0,-0.01215,1e-05,1.99684]
[1777764571947,42.31,78765.36,0.0,-0.0121,1e-05,1.98951]
[1777764579299,42.31,78764.49,0.0,-0.01211,1e-05,1.99132]
[1777764589369,42.31,78762.69,0.0,-0.01213,1e-05,1.99465]
[1777764595108,42.31,78761.7,0.0,-0.01215,1e-05,1.99646]
[1777764600143,42.31,78762.82,0.0,-0.01213,1e-05,1.9948]
[1777764605182,42.32,78772.9,0.0,-0.01202,1e-05,1.97852]
[1777764610446,42.32,78779.83,0.0,-0.01194,1e-05,1.96746]
[1777764610547,42.32,78780.69,0.0,-0.01193,1e-05,1.96613]
[1777764612838,42.32,78781.62,0.0,-0.01192,1e-05,1.96476]
[1777764613238,42.32,78782.25,0.0,-0.01191,1e-05,1.96381]
[1777764618272,42.32,78786.25,0.0,-0.01187,1e-05,1.95768]
[1777764623308,42.32,78786.15,0.0,-0.01187,1e-05,1.95824]
[1777764629649,42.32,78787.44,0.0,-0.01186,1e-05,1.95661]
[1777764637407,42.33,78788.51,0.0,-0.01184,1e-05,1.95373]
[1777764643448,42.33,78789.62,0.0,-0.01183,1e-05,1.95237]
[1777764649692,42.33,78789.93,0.0,-0.01183,1e-05,1.95208]
[1777764649994,42.33,78790.11,0.0,-0.01183,1e-05,1.952]
[1777764650329,42.33,78790.11,0.0,-0.01183,1e-05,1.952]
[1777764650498,42.33,78790.38,0.0,-0.01183,1e-05,1.95163]
[1777764651539,42.33,78790.38,0.0,-0.01183,1e-05,1.95163]
[1777764651611,42.33,78765.53,0.0,-0.01212,1e-05,1.99233]
[1777764657547,42.33,78760.86,0.0,-0.01217,1e-05,2.00012]
[1777764662582,42.33,78757.55,0.0,-0.01221,1e-05,2.00561]
[1777764669929,42.33,78753.46,0.0,-0.01226,1e-05,2.01239]
[1777764675673,42.33,78763.02,0.0,-0.01215,1e-05,1.9966]
[1777764680708,42.33,78774.57,0.0,-0.01202,1e-05,1.97787]
[1777764685743,42.33,78771.72,0.0,-0.01205,1e-05,1.9828]
[1777764690780,42.33,78776.4,0.0,-0.012,1e-05,1.97535]
[1777764695817,42.34,78785.63,0.0,-0.01188,1e-05,1.95876]
[1777764700853,42.34,78787.16,0.0,-0.01187,1e-05,1.95654]
[1777764705890,42.34,78787.89,0.0,-0.01186,1e-05,1.95562]
[1777764710925,42.34,78783.13,0.0,-0.01192,1e-05,1.96358]
[1777764716973,42.34,78786.24,0.0,-0.01188,1e-05,1.95878]
[1777764722002,42.34,78790.01,0.0,-0.01184,1e-05,1.95289]
[1777764729058,42.34,78790.8,0.0,-0.01183,1e-05,1.95198]
[1777764736107,42.34,78789.95,0.0,-0.01185,1e-05,1.95377]
[1777764741142,42.35,78789.44,0.0,-0.01185,1e-05,1.95489]
[1777764748191,42.35,78788.84,0.0,-0.01186,1e-05,1.95629]
[1777764755240,42.35,78788.35,0.0,-0.01186,1e-05,1.95577]
[1777764760565,42.35,78789.38,0.0,-0.01185,1e-05,1.95447]
[1777764766318,42.35,78790.0,0.0,-0.01185,1e-05,1.95387]
[1777764773366,42.35,78791.11,0.0,-0.01184,1e-05,1.95257]
[1777764778406,42.36,78789.78,0.0,-0.01186,1e-05,1.95509]
[1777764784443,42.36,78790.15,0.0,-0.01186,1e-05,1.95491]
[1777764790775,42.36,78790.94,0.0,-0.01185,1e-05,1.95403]
[1777764796527,42.36,78790.1,0.0,-0.01186,1e-05,1.95579]
[1777764801561,42.36,78790.9,0.0,-0.01186,1e-05,1.9548]
[1777764806597,42.36,78791.31,0.0,-0.01185,1e-05,1.95444]
[1777764811631,42.37,78790.51,0.0,-0.01185,1e-05,1.95432]
[1777764816666,42.37,78782.37,0.0,-0.01195,1e-05,1.96787]
[1777764821701,42.37,78778.12,0.0,-0.012,1e-05,1.97505]
[1777764827743,42.37,78773.36,0.0,-0.01206,1e-05,1.98312]
[1777764832779,42.37,78762.66,0.0,-0.01219,1e-05,2.00089]
[1777764837815,42.37,78760.01,0.0,-0.01222,1e-05,2.00539]
[1777764842849,42.37,78758.67,0.0,-0.01223,1e-05,2.00773]
[1777764847885,42.37,78758.03,0.0,-0.01224,1e-05,2.00891]
[1777764855942,42.37,78757.76,0.0,-0.01225,1e-05,2.00954]
[1777764861267,42.37,78753.85,0.0,-0.01229,1e-05,2.01615]
[1777764867017,42.37,78750.96,0.0,-0.01233,1e-05,2.02107]
[1777764872053,42.37,78748.05,0.0,-0.01235,1e-05,2.02423]
[1777764877089,42.37,78744.21,0.0,-0.0124,1e-05,2.03073]
[1777764882123,42.37,78743.27,0.0,-0.01241,1e-05,2.03234]
[1777764888165,42.38,78742.0,0.0,-0.01244,1e-05,2.03647]
[1777764893201,42.38,78739.92,0.0,-0.01247,1e-05,2.03995]
[1777764899241,42.38,78738.32,0.0,-0.01249,1e-05,2.0426]
[1777764904277,42.38,78742.25,0.0,-0.01244,1e-05,2.03599]
[1777764909312,42.38,78741.57,0.0,-0.01245,1e-05,2.03717]
[1777764914348,42.38,78740.28,0.0,-0.01246,1e-05,2.03938]
[1777764919382,42.38,78743.22,0.0,-0.01243,1e-05,2.03451]
[1777764925423,42.38,78742.02,0.0,-0.01244,1e-05,2.03666]
[1777764931756,42.38,78742.57,0.0,-0.01243,1e-05,2.03411]
[1777764937508,42.38,78741.95,0.0,-0.01244,1e-05,2.03527]
[1777764943550,42.38,78741.11,0.0,-0.01245,1e-05,2.03685]
[1777764948596,42.38,78740.76,0.0,-0.01245,1e-05,2.03755]
[1777764957651,42.39,78740.4,0.0,-0.01246,1e-05,2.03835]
[1777764964701,42.39,78739.99,0.0,-0.01246,1e-05,2.03919]
[1777764969738,42.39,78739.92,0.0,-0.01246,1e-05,2.03941]
[1777764974793,42.39,78739.82,0.0,-0.01247,1e-05,2.03969]
[1777764979813,42.39,78733.77,0.0,-0.01254,1e-05,2.05052]
[1777764984848,42.39,78730.38,0.0,-0.01258,1e-05,2.05615]
[1777764989884,42.4,78728.25,0.0,-0.01263,1e-05,2.06217]
[1777764994918,42.4,78730.98,0.0,-0.01258,1e-05,2.05547]
[1777764999953,42.4,78731.9,0.0,-0.01257,1e-05,2.05364]
[1777765004988,42.4,78726.58,0.0,-0.01263,1e-05,2.0623]
[1777765010024,42.39,78722.63,0.0,-0.01268,1e-05,2.06855]
[1777765015059,42.39,78722.97,0.0,-0.01267,1e-05,2.06742]
[1777765020098,42.39,78720.58,0.0,-0.01269,1e-05,2.07083]
[1777765025130,42.39,78720.96,0.0,-0.01268,1e-05,2.06948]
[1777765030165,42.38,78722.75,0.0,-0.01266,1e-05,2.0657]
[1777765037213,42.38,78725.26,0.0,-0.01262,1e-05,2.06039]
[1777765042533,42.38,78730.14,0.0,-0.01255,1e-05,2.05138]
[1777765049298,42.37,78731.37,0.0,-0.01253,1e-05,2.04828]
[1777765054333,42.37,78731.68,0.0,-0.01251,1e-05,2.04523]
[1777765059368,42.37,78738.01,0.0,-0.01243,1e-05,2.0339]
[1777765067423,42.36,78740.29,0.0,-0.0124,1e-05,2.02915]
[1777765072744,42.36,78734.16,0.0,-0.01247,1e-05,2.03877]
[1777765078501,42.36,78734.0,0.0,-0.01246,1e-05,2.03839]
[1777765084543,42.35,78734.19,0.0,-0.01246,1e-05,2.0373]
[1777765089580,42.35,78724.27,0.0,-0.01257,1e-05,2.0533]
[1777765094614,42.35,78722.17,0.0,-0.01259,1e-05,2.05612]
[1777765100661,42.34,78721.78,0.0,-0.01259,1e-05,2.05593]
[1777765105692,42.34,78712.59,0.0,-0.0127,1e-05,2.07088]
[1777765110727,42.34,78711.67,0.0,-0.0127,1e-05,2.07155]
[1777765115761,42.33,78711.6,0.0,-0.01269,1e-05,2.06912]
[1777765123094,42.33,78711.79,0.0,-0.01268,1e-05,2.06783]
[1777765129860,42.33,78711.61,0.0,-0.01267,1e-05,2.06719]
[1777765135902,42.32,78715.55,0.0,-0.01262,1e-05,2.05975]
[1777765140937,42.32,78715.96,0.0,-0.01261,1e-05,2.05848]
[1777765151007,42.32,78717.44,0.0,-0.01258,1e-05,2.05488]
[1777765156044,42.31,78717.31,0.0,-0.01258,1e-05,2.05458]
[1777765161079,42.31,78717.03,0.0,-0.01258,1e-05,2.05452]
[1777765166113,42.31,78712.57,0.0,-0.01263,1e-05,2.06154]
[1777765173163,42.3,78711.61,0.0,-0.01263,1e-05,2.06052]
[1777765178198,42.3,78699.68,0.0,-0.01277,1e-05,2.08011]
[1777765183233,42.3,78699.84,0.0,-0.01276,1e-05,2.07907]
[1777765188268,42.3,78699.92,0.0,-0.01275,1e-05,2.07816]
[1777765189920,42.29,78700.07,0.0,-0.01275,1e-05,2.07775]
[1777765190282,42.29,78699.97,0.0,-0.01275,1e-05,2.07777]
[1777765196326,42.29,78698.37,0.0,-0.01277,1e-05,2.07958]
[1777765198793,42.29,78697.67,0.0,-0.01277,1e-05,2.08062]
[1777765198894,42.29,78698.12,0.0,-0.01276,1e-05,2.07953]
[1777765199549,42.29,78698.12,0.0,-0.01276,1e-05,2.07953]
[1777765200236,42.29,78698.12,0.0,-0.01276,1e-05,2.07953]
[1777765201826,42.29,78698.23,0.0,-0.01276,1e-05,2.07919]
[1777765201857,42.29,78698.23,0.0,-0.01276,1e-05,2.07919]
[1777765201863,42.29,78697.15,0.0,-0.01277,1e-05,2.08073]
[1777765202419,42.29,78697.15,0.0,-0.01277,1e-05,2.08073]
[1777765202460,42.29,78697.23,0.0,-0.01277,1e-05,2.08059]
[1777765204130,42.29,78697.23,0.0,-0.01277,1e-05,2.08059]
[1777765204134,42.29,78697.23,0.0,-0.01277,1e-05,2.08027]
[1777765210433,42.28,78695.92,0.0,-0.01278,1e-05,2.08151]
[1777765216474,42.28,78696.78,0.0,-0.01276,1e-05,2.07902]
[1777765222519,42.27,78701.52,0.0,-0.0127,1e-05,2.06992]
[1777765228558,42.27,78703.25,0.0,-0.01267,1e-05,2.06606]
[1777765233874,42.27,78699.67,0.0,-0.0127,1e-05,2.06948]
[1777765240641,42.26,78699.67,0.0,-0.01269,1e-05,2.0686]
[1777765245678,42.26,78698.25,0.0,-0.0127,1e-05,2.07031]
[1777765254015,42.25,78689.36,0.0,-0.0128,1e-05,2.08424]
[1777765260782,42.25,78688.07,0.0,-0.01281,1e-05,2.08558]
[1777765267832,42.24,78683.51,0.0,-0.01286,1e-05,2.09233]
[1777765272873,42.24,78681.52,0.0,-0.01288,1e-05,2.09496]
[1777765278933,42.24,78681.7,0.0,-0.01287,1e-05,2.09355]
[1777765284224,42.23,78682.61,0.0,-0.01285,1e-05,2.09124]
[1777765292024,42.23,78681.45,0.0,-0.01285,1e-05,2.09023]
[1777765292849,42.23,78681.45,0.0,-0.01285,1e-05,2.09023]
[1777765292854,42.23,78679.77,0.0,-0.01287,1e-05,2.09313]
[1777765299075,42.22,78679.77,0.0,-0.01286,1e-05,2.09212]
[1777765301030,42.22,78679.77,0.0,-0.01286,1e-05,2.09212]
[1777765301073,42.22,78678.21,0.0,-0.01288,1e-05,2.09452]
[1777765307539,42.22,78678.21,0.0,-0.01288,1e-05,2.09408]
[1777765308397,42.22,78678.21,0.0,-0.01288,1e-05,2.09408]
[1777765308136,42.22,78678.21,0.0,-0.01287,1e-05,2.0935]
[1777765309143,42.22,78676.86,0.0,-0.01289,1e-05,2.09569]
[1777765314434,42.22,78675.53,0.0,-0.0129,1e-05,2.09726]
[1777765322234,42.21,78675.2,0.0,-0.0129,1e-05,2.09666]
[1777765330291,42.21,78674.48,0.0,-0.0129,1e-05,2.09675]
[1777765335326,42.2,78674.13,0.0,-0.0129,1e-05,2.09664]
[1777765343382,42.2,78673.74,0.0,-0.01289,1e-05,2.09618]
[1777765348418,42.2,78673.61,0.0,-0.01289,1e-05,2.09571]
[1777765353451,42.19,78673.29,0.0,-0.01288,1e-05,2.09374]
[1777765358487,42.19,78673.28,0.0,-0.01287,1e-05,2.09309]
[1777765364785,42.19,78673.06,0.0,-0.01287,1e-05,2.09267]
[1777765371578,42.18,78673.03,0.0,-0.01286,1e-05,2.09181]
[1777765377620,42.18,78666.29,0.0,-0.01294,1e-05,2.1026]
[1777765384928,42.18,78665.55,0.0,-0.01294,1e-05,2.10286]
[1777765391718,42.17,78664.73,0.0,-0.01295,1e-05,2.10326]
[1777765396752,42.17,78664.07,0.0,-0.01295,1e-05,2.10365]
[1777765401788,42.17,78663.79,0.0,-0.01295,1e-05,2.10337]
[1777765412862,42.16,78663.44,0.0,-0.01293,1e-05,2.10047]
[1777765417900,42.16,78662.58,0.0,-0.01293,1e-05,2.10123]
[1777765425209,42.15,78662.78,0.0,-0.01292,1e-05,2.09972]
[1777765430998,42.15,78662.21,0.0,-0.01293,1e-05,2.09998]
[1777765436036,42.14,78660.6,0.0,-0.01294,1e-05,2.10205]
[1777765440124,42.14,78659.1,0.0,-0.01296,1e-05,2.10436]
[1777765440137,42.15,78659.12,0.0,-0.01296,1e-05,2.10521]
[1777765440971,42.15,78659.12,0.0,-0.01296,1e-05,2.10521]
[1777765441071,42.15,78659.12,0.0,-0.01297,1e-05,2.10573]
[1777765443983,42.15,78659.22,0.0,-0.01297,1e-05,2.10659]
[1777765444071,42.16,78659.05,0.0,-0.01298,1e-05,2.1074]
[1777765449127,42.17,78659.05,0.0,-0.013,1e-05,2.10995]
[1777765455419,42.18,78657.57,0.0,-0.01304,1e-05,2.11555]
[1777765460356,42.18,78657.57,0.0,-0.01305,1e-05,2.11704]
[1777765460429,42.19,78657.75,0.0,-0.01305,1e-05,2.11773]
[1777765465489,42.2,78657.75,0.0,-0.01307,1e-05,2.1202]
[1777765475559,42.22,78658.04,0.0,-0.01309,1e-05,2.12275]
[1777765482362,42.23,78658.3,0.0,-0.01311,1e-05,2.12569]
[1777765489411,42.25,78658.27,0.0,-0.01314,1e-05,2.12909]
[1777765494446,42.26,78657.72,0.0,-0.01316,1e-05,2.13242]
[1777765501496,42.27,78657.19,0.0,-0.01319,1e-05,2.13661]
[1777765510559,42.29,78664.46,0.0,-0.01313,1e-05,2.12822]
[1777765515594,42.3,78664.65,0.0,-0.01314,1e-05,2.1303]
[1777765520630,42.31,78668.85,0.0,-0.01311,1e-05,2.12543]
[1777765525910,42.32,78670.17,0.0,-0.01311,1e-05,2.12563]
[1777765531706,42.33,78667.72,0.0,-0.01315,1e-05,2.13103]
[1777765537748,42.34,78666.89,0.0,-0.01318,1e-05,2.13544]
[1777765542783,42.35,78665.62,0.0,-0.01322,1e-05,2.14011]
[1777765547819,42.36,78662.31,0.0,-0.01328,1e-05,2.14834]
[1777765552854,42.37,78652.41,0.0,-0.01342,1e-05,2.16813]
[1777765557889,42.38,78649.37,0.0,-0.01347,1e-05,2.17566]
[1777765562925,42.39,78652.89,0.0,-0.01344,1e-05,2.17153]
[1777765567959,42.4,78651.69,0.0,-0.01347,1e-05,2.17576]
[1777765574003,42.41,78652.19,0.0,-0.01349,1e-05,2.17739]
[1777765579037,42.41,78651.66,0.0,-0.01351,1e-05,2.18041]
[1777765584077,42.42,78647.4,0.0,-0.01358,1e-05,2.19005]
[1777765589113,42.43,78641.36,0.0,-0.01367,1e-05,2.20279]
[1777765594148,42.44,78638.62,0.0,-0.01371,1e-05,2.20756]
[1777765599185,42.44,78640.13,0.0,-0.0137,1e-05,2.20655]
[1777765604220,42.45,78640.87,0.0,-0.0137,1e-05,2.20722]
[1777765614290,42.47,78642.03,0.0,-0.01371,1e-05,2.20844]
[1777765619327,42.47,78648.85,0.0,-0.01364,1e-05,2.1979]
[1777765626615,42.48,78648.34,0.0,-0.01366,1e-05,2.20115]
[1777765632416,42.49,78647.67,0.0,-0.01368,1e-05,2.20427]
[1777765639465,42.5,78647.74,0.0,-0.0137,1e-05,2.20632]
[1777765644500,42.5,78647.47,0.0,-0.01371,1e-05,2.20831]
[1777765649535,42.51,78658.52,0.0,-0.01358,1e-05,2.19011]
[1777765654571,42.52,78655.08,0.0,-0.01362,1e-05,2.19592]
[1777765659606,42.52,78652.33,0.0,-0.01367,1e-05,2.20235]
[1777765664641,42.53,78647.94,0.0,-0.01374,1e-05,2.21165]
[1777765669676,42.53,78648.2,0.0,-0.01374,1e-05,2.21258]
[1777765674711,42.54,78649.38,0.0,-0.01374,1e-05,2.21186]
[1777765679747,42.55,78650.55,0.0,-0.01373,1e-05,2.21113]
[1777765682905,42.55,78648.47,0.0,-0.01377,1e-05,2.21566]
[1777765683003,42.55,78648.79,0.0,-0.01376,1e-05,2.21508]
[1777765686021,42.55,78648.79,0.0,-0.01376,1e-05,2.21508]
[1777765686795,42.55,78648.79,0.0,-0.01377,1e-05,2.21615]
[1777765689481,42.55,78648.59,0.0,-0.01377,1e-05,2.21651]
[1777765689578,42.56,78648.59,0.0,-0.01378,1e-05,2.21731]
[1777765690052,42.56,78648.59,0.0,-0.01378,1e-05,2.21731]
[1777765691903,42.56,78648.59,0.0,-0.01378,1e-05,2.21731]
[1777765693386,42.56,78648.59,0.0,-0.01378,1e-05,2.21785]
[1777765693475,42.56,78648.59,0.0,-0.01379,1e-05,2.21838]
[1777765701899,42.57,78648.32,0.0,-0.0138,1e-05,2.22099]
[1777765707179,42.57,78647.79,0.0,-0.01382,1e-05,2.22328]
[1777765712978,42.58,78647.67,0.0,-0.01382,1e-05,2.22318]
[1777765718012,42.59,78647.68,0.0,-0.01383,1e-05,2.2245]
[1777765724054,42.59,78647.67,0.0,-0.01384,1e-05,2.22611]
[1777765725447,42.59,78647.67,0.0,-0.01384,1e-05,2.22611]
[1777765725494,42.59,78653.91,0.0,-0.01377,1e-05,2.21545]
[1777765729430,42.6,78653.92,0.0,-0.01377,1e-05,2.21599]
[1777765729518,42.6,78654.28,0.0,-0.01377,1e-05,2.2159]
[1777765730992,42.6,78654.28,0.0,-0.01377,1e-05,2.2159]
[1777765731103,42.6,78660.82,0.0,-0.01369,1e-05,2.20449]
[1777765733824,42.6,78661.95,0.0,-0.01367,1e-05,2.20277]
[1777765734124,42.6,78661.49,0.0,-0.01368,1e-05,2.20419]
[1777765737485,42.61,78661.19,0.0,-0.01369,1e-05,2.20533]
[1777765737586,42.61,78659.22,0.0,-0.01372,1e-05,2.20945]
[1777765743187,42.61,78657.5,0.0,-0.01375,1e-05,2.21398]
[1777765748222,42.62,78657.53,0.0,-0.01376,1e-05,2.21535]
[1777765749746,42.62,78657.53,0.0,-0.01376,1e-05,2.21535]
[1777765749791,42.62,78657.44,0.0,-0.01377,1e-05,2.21607]
[1777765752847,42.62,78657.44,0.0,-0.01377,1e-05,2.21607]
[1777765753676,42.62,78657.44,0.0,-0.01377,1e-05,2.21607]
[1777765756763,42.63,78657.33,0.0,-0.01378,1e-05,2.21739]
[1777765756838,42.63,78658.02,0.0,-0.01378,1e-05,2.21699]
[1777765760340,42.63,78657.78,0.0,-0.01378,1e-05,2.21797]
[1777765760344,42.63,78657.78,0.0,-0.01379,1e-05,2.21824]
[1777765764955,42.64,78656.99,0.0,-0.0138,1e-05,2.22075]
[1777765765343,42.64,78656.87,0.0,-0.01381,1e-05,2.22123]
[1777765772471,42.64,78652.94,0.0,-0.01387,1e-05,2.22932]
[1777765772572,42.65,78652.99,0.0,-0.01386,1e-05,2.22831]
[1777765777674,42.65,78654.99,0.0,-0.01384,1e-05,2.22594]
[1777765779464,42.65,78654.99,0.0,-0.01385,1e-05,2.22619]
[1777765779545,42.65,78656.35,0.0,-0.01383,1e-05,2.22399]
[1777765784752,42.66,78655.83,0.0,-0.01384,1e-05,2.22542]
[1777765784853,42.66,78657.54,0.0,-0.01382,1e-05,2.2231]
[1777765791884,42.66,78656.84,0.0,-0.01384,1e-05,2.2256]
[1777765792532,42.67,78656.82,0.0,-0.01385,1e-05,2.22638]
[1777765794762,42.67,78656.73,0.0,-0.01385,1e-05,2.22678]
[1777765794794,42.67,78656.53,0.0,-0.01385,1e-05,2.22738]
[1777765796911,42.67,78656.53,0.0,-0.01385,1e-05,2.22738]
[1777765797814,42.67,78656.4,0.0,-0.01386,1e-05,2.22834]
[1777765803609,42.68,78656.42,0.0,-0.01387,1e-05,2.22975]
[1777765808644,42.68,78656.38,0.0,-0.01388,1e-05,2.231]
[1777765813679,42.69,78656.25,0.0,-0.01389,1e-05,2.23241]
[1777765819721,42.69,78655.05,0.0,-0.01392,1e-05,2.23595]
[1777765826771,42.7,78654.22,0.0,-0.01394,1e-05,2.23902]
[1777765834827,42.71,78656.51,0.0,-0.01391,1e-05,2.23481]
[1777765839860,42.71,78654.98,0.0,-0.01394,1e-05,2.23869]
[1777765844896,42.72,78654.98,0.0,-0.01395,1e-05,2.2398]
[1777765849931,42.72,78650.94,0.0,-0.01401,1e-05,2.24812]
[1777765855973,42.72,78649.14,0.0,-0.01404,1e-05,2.25257]
[1777765861008,42.73,78650.14,0.0,-0.01403,1e-05,2.25175]
[1777765866043,42.73,78651.66,0.0,-0.01402,1e-05,2.25]
[1777765872085,42.74,78651.95,0.0,-0.01403,1e-05,2.25068]
[1777765878384,42.74,78632.96,0.0,-0.01429,1e-05,2.28645]
[1777765884172,42.75,78626.22,0.0,-0.01439,1e-05,2.29961]
[1777765891221,42.75,78627.99,0.0,-0.01436,1e-05,2.29529]
[1777765896256,42.75,78625.48,0.0,-0.01439,1e-05,2.30058]
[1777765901293,42.75,78623.86,0.0,-0.01442,1e-05,2.30424]
[1777765906327,42.76,78622.43,0.0,-0.01445,1e-05,2.30755]
[1777765911362,42.76,78616.16,0.0,-0.01454,1e-05,2.31972]
[1777765918663,42.76,78617.09,0.0,-0.01453,1e-05,2.31869]
[1777765925463,42.76,78617.53,0.0,-0.01453,1e-05,2.31854]
[1777765931504,42.77,78629.11,0.0,-0.01437,1e-05,2.29787]
[1777765936539,42.77,78630.05,0.0,-0.01437,1e-05,2.29683]
[1777765942582,42.77,78629.27,0.0,-0.01438,1e-05,2.29919]
[1777765947616,42.78,78631.52,0.0,-0.01436,1e-05,2.29589]
[1777765956686,42.78,78628.59,0.0,-0.0144,1e-05,2.30084]
[1777765961717,42.79,78625.7,0.0,-0.01444,1e-05,2.307]
[1777765967760,42.79,78622.08,0.0,-0.0145,1e-05,2.31466]
[1777765971177,42.79,78619.76,0.0,-0.01453,1e-05,2.31928]
[1777765971824,42.79,78619.76,0.0,-0.01453,1e-05,2.31928]
[1777765981858,42.8,78618.81,0.0,-0.01456,1e-05,2.32304]
[1777765987901,42.8,78618.79,0.0,-0.01457,1e-05,2.32398]
[1777765992936,42.81,78619.29,0.0,-0.01457,1e-05,2.32384]
[1777765997970,42.81,78619.17,0.0,-0.01458,1e-05,2.32481]
[1777766005019,42.81,78619.07,0.0,-0.01458,1e-05,2.32603]
[1777766010054,42.82,78619.72,0.0,-0.01458,1e-05,2.32556]
[1777766015089,42.82,78633.31,0.0,-0.01439,1e-05,2.29933]
[1777766020124,42.82,78633.61,0.0,-0.01439,1e-05,2.29967]
[1777766026167,42.83,78637.41,0.0,-0.01435,1e-05,2.29374]
[1777766031201,42.83,78639.42,0.0,-0.01433,1e-05,2.2909]
[1777766036236,42.83,78642.48,0.0,-0.01429,1e-05,2.28614]
[1777766037655,42.83,78642.48,0.0,-0.01429,1e-05,2.28614]
[1777766037756,42.83,78642.73,0.0,-0.01429,1e-05,2.28585]
[1777766040697,42.84,78642.73,0.0,-0.01429,1e-05,2.2862]
[1777766040797,42.84,78642.73,0.0,-0.01429,1e-05,2.28637]
[1777766046308,42.84,78644.23,0.0,-0.01428,1e-05,2.28464]
[1777766052348,42.84,78644.81,0.0,-0.01428,1e-05,2.28459]
[1777766058393,42.85,78646.22,0.0,-0.01427,1e-05,2.28303]
[1777766063425,42.85,78647.94,0.0,-0.01425,1e-05,2.28074]
[1777766069714,42.86,78647.72,0.0,-0.01426,1e-05,2.28213]
[1777766076515,42.86,78649.07,0.0,-0.01424,1e-05,2.27887]
[1777766081551,42.86,78650.29,0.0,-0.01423,1e-05,2.27746]
[1777766082983,42.86,78650.29,0.0,-0.01423,1e-05,2.27746]
[1777766083085,42.86,78650.58,0.0,-0.01423,1e-05,2.27726]
[1777766083733,42.86,78650.58,0.0,-0.01423,1e-05,2.27726]
[1777766083833,42.86,78650.94,0.0,-0.01422,1e-05,2.2766]
[1777766085130,42.86,78650.94,0.0,-0.01422,1e-05,2.2766]
[1777766085230,42.87,78650.94,0.0,-0.01423,1e-05,2.27692]
[1777766093636,42.87,78651.37,0.0,-0.01423,1e-05,2.27742]
[1777766098670,42.87,78664.55,0.0,-0.01406,1e-05,2.25439]
[1777766099765,42.87,78664.55,0.0,-0.01406,1e-05,2.25439]
[1777766099781,42.87,78664.61,0.0,-0.01406,1e-05,2.25448]
[1777766102127,42.88,78664.61,0.0,-0.01406,1e-05,2.25467]
[1777766102228,42.88,78668.13,0.0,-0.01402,1e-05,2.24872]
[1777766103905,42.88,78668.13,0.0,-0.01402,1e-05,2.24872]
[1777766103982,42.88,78668.26,0.0,-0.01402,1e-05,2.2489]
[1777766109995,42.89,78661.68,0.0,-0.01413,1e-05,2.26402]
[1777766112185,42.89,78661.68,0.0,-0.01413,1e-05,2.26402]
[1777766112286,42.9,78661.68,0.0,-0.01414,1e-05,2.26522]
[1777766113620,42.9,78661.68,0.0,-0.01414,1e-05,2.26522]
[1777766113630,42.9,78661.68,0.0,-0.01414,1e-05,2.26582]
[1777766115979,42.9,78661.68,0.0,-0.01414,1e-05,2.26582]
[1777766116080,42.91,78662.31,0.0,-0.01415,1e-05,2.26647]
[1777766118415,42.91,78662.31,0.0,-0.01415,1e-05,2.26647]
[1777766118516,42.91,78662.61,0.0,-0.01415,1e-05,2.2671]
[1777766120656,42.92,78662.05,0.0,-0.01417,1e-05,2.26929]
[1777766120837,42.92,78662.05,0.0,-0.01417,1e-05,2.26929]
[1777766120929,42.92,78661.99,0.0,-0.01417,1e-05,2.2694]
[1777766129435,42.93,78661.28,0.0,-0.0142,1e-05,2.27361]
[1777766130137,42.94,78661.18,0.0,-0.01422,1e-05,2.27668]
[1777766135928,42.95,78661.18,0.0,-0.01423,1e-05,2.27761]
[1777766140967,42.96,78659.79,0.0,-0.01427,1e-05,2.283]
[1777766146002,42.98,78659.42,0.0,-0.0143,1e-05,2.28708]
[1777766151037,42.99,78653.32,0.0,-0.0144,1e-05,2.30102]
[1777766156072,42.99,78653.4,0.0,-0.01441,1e-05,2.30145]
[1777766164128,42.99,78650.67,0.0,-0.01445,1e-05,2.30727]
[1777766169163,42.99,78651.6,0.0,-0.01444,1e-05,2.30606]
[1777766174199,43.0,78652.97,0.0,-0.01442,1e-05,2.30404]
[1777766179233,43.0,78656.98,0.0,-0.01437,1e-05,2.29726]
[1777766184267,43.0,78657.63,0.0,-0.01437,1e-05,2.29666]
[1777766190563,43.0,78657.12,0.0,-0.01438,1e-05,2.29831]
[1777766199373,43.01,78656.74,0.0,-0.01438,1e-05,2.29816]
[1777766206425,43.01,78655.44,0.0,-0.01441,1e-05,2.30139]
[1777766208439,43.01,78640.1,0.0,-0.01462,1e-05,2.3298]
[1777766213474,43.02,78640.01,0.0,-0.01463,1e-05,2.33129]
[1777766218506,43.02,78638.39,0.0,-0.01465,1e-05,2.33461]
[1777766224549,43.02,78636.86,0.0,-0.01468,1e-05,2.33783]
[1777766229584,43.02,78633.87,0.0,-0.01472,1e-05,2.34367]
[1777766234619,43.02,78632.27,0.0,-0.01474,1e-05,2.34694]
[1777766240916,43.02,78631.14,0.0,-0.01476,1e-05,2.3494]
[1777766246703,43.02,78630.12,0.0,-0.01478,1e-05,2.35165]
[1777766251739,43.03,78630.31,0.0,-0.01477,1e-05,2.34962]
[1777766259794,43.03,78634.08,0.0,-0.01472,1e-05,2.3432]
[1777766265836,43.03,78632.42,0.0,-0.01474,1e-05,2.34674]
[1777766271126,43.03,78631.99,0.0,-0.01475,1e-05,2.34798]
[1777766276915,43.03,78630.48,0.0,-0.01478,1e-05,2.35116]
[1777766282958,43.04,78630.66,0.0,-0.01478,1e-05,2.35126]
[1777766291268,43.04,78630.08,0.0,-0.01479,1e-05,2.35299]
[1777766297056,43.04,78629.72,0.0,-0.0148,1e-05,2.35402]
[1777766302090,43.04,78628.61,0.0,-0.01482,1e-05,2.35643]
[1777766308132,43.04,78627.82,0.0,-0.01483,1e-05,2.35829]
[1777766315182,43.06,78627.77,0.0,-0.01484,1e-05,2.3599]
[1777766317195,43.06,78643.46,0.0,-0.01463,1e-05,2.33086]
[1777766322230,43.06,78646.66,0.0,-0.0146,1e-05,2.32661]
[1777766327265,43.06,78646.92,0.0,-0.0146,1e-05,2.32667]
[1777766341360,43.07,78649.15,0.0,-0.01458,1e-05,2.32403]
[1777766351433,43.07,78651.19,0.0,-0.01456,1e-05,2.32128]
[1777766357474,43.08,78662.15,0.0,-0.01441,1e-05,2.3019]
[1777766362510,43.08,78661.31,0.0,-0.01443,1e-05,2.30406]
[1777766371829,43.08,78660.69,0.0,-0.01443,1e-05,2.30433]
[1777766377615,43.09,78657.71,0.0,-0.01448,1e-05,2.31048]
[1777766385672,43.09,78657.57,0.0,-0.01449,1e-05,2.31159]
[1777766390707,43.09,78658.24,0.0,-0.01448,1e-05,2.31088]
[1777766395741,43.09,78657.83,0.0,-0.01449,1e-05,2.31213]
[1777766400778,43.1,78657.74,0.0,-0.0145,1e-05,2.31279]
[1777766403803,43.1,78674.89,0.0,-0.01427,1e-05,2.2818]
[1777766409840,43.1,78668.44,0.0,-0.01436,1e-05,2.29435]
[1777766414878,43.1,78667.23,0.0,-0.01438,1e-05,2.29724]
[1777766419911,43.11,78679.32,0.0,-0.01422,1e-05,2.27602]
[1777766424945,43.11,78677.3,0.0,-0.01426,1e-05,2.28053]
[1777766429981,43.11,78679.47,0.0,-0.01424,1e-05,2.27742]
[1777766435020,43.12,78681.14,0.0,-0.01421,1e-05,2.27328]
[1777766440052,43.12,78682.02,0.0,-0.0142,1e-05,2.27251]
[1777766445087,43.12,78681.77,0.0,-0.01421,1e-05,2.27379]
[1777766450122,43.13,78680.73,0.0,-0.01423,1e-05,2.27649]
[1777766455158,43.13,78680.92,0.0,-0.01423,1e-05,2.27698]
[1777766462505,43.14,78680.34,0.0,-0.01425,1e-05,2.27937]
[1777766468252,43.14,78679.93,0.0,-0.01426,1e-05,2.28096]
[1777766477312,43.15,78679.77,0.0,-0.01428,1e-05,2.28296]
[1777766483355,43.15,78679.66,0.0,-0.01429,1e-05,2.28421]
[1777766488389,43.15,78683.35,0.0,-0.01424,1e-05,2.27841]
[1777766495438,43.16,78683.84,0.0,-0.01424,1e-05,2.27692]
[1777766500474,43.16,78689.56,0.0,-0.01417,1e-05,2.26763]
[1777766505508,43.17,78689.57,0.0,-0.01417,1e-05,2.26865]
[1777766510544,43.17,78691.27,0.0,-0.01416,1e-05,2.26659]
[1777766515904,43.17,78690.87,0.0,-0.01417,1e-05,2.2677]
[1777766516586,43.18,78690.87,0.0,-0.01417,1e-05,2.26847]
[1777766521004,43.18,78692.88,0.0,-0.01415,1e-05,2.26561]
[1777766521622,43.18,78695.0,0.0,-0.01412,1e-05,2.26199]
[1777766526659,43.18,78696.61,0.0,-0.01411,1e-05,2.26008]
[1777766531694,43.19,78696.05,0.0,-0.01413,1e-05,2.26206]
[1777766536728,43.19,78701.11,0.0,-0.01407,1e-05,2.25398]
[1777766542254,43.19,78700.66,0.0,-0.01408,1e-05,2.25558]
[1777766542355,43.2,78700.33,0.0,-0.01408,1e-05,2.25656]
[1777766549819,43.2,78699.23,0.0,-0.01411,1e-05,2.25986]
[1777766559454,43.2,78699.39,0.0,-0.0141,1e-05,2.2582]
[1777766559554,43.21,78699.43,0.0,-0.01411,1e-05,2.2594]
[1777766564925,43.21,78699.51,0.0,-0.01411,1e-05,2.26014]
[1777766567005,43.21,78699.51,0.0,-0.01411,1e-05,2.26014]
[1777766567045,43.21,78699.46,0.0,-0.01412,1e-05,2.26057]
[1777766567834,43.21,78699.46,0.0,-0.01412,1e-05,2.26057]
[1777766567946,43.21,78699.46,0.0,-0.01412,1e-05,2.26075]
[1777766569111,43.21,78699.46,0.0,-0.01412,1e-05,2.26075]
[1777766569212,43.22,78699.64,0.0,-0.01412,1e-05,2.26059]
[1777766578017,43.22,78699.72,0.0,-0.01413,1e-05,2.26196]
[1777766583350,43.22,78699.99,0.0,-0.01413,1e-05,2.26229]
[1777766592113,43.23,78700.21,0.0,-0.01414,1e-05,2.26335]
[1777766596175,43.23,78700.2,0.0,-0.01414,1e-05,2.26384]
[1777766596245,43.23,78699.92,0.0,-0.01414,1e-05,2.2645]
[1777766596963,43.23,78699.92,0.0,-0.01414,1e-05,2.2645]
[1777766597149,43.23,78699.92,0.0,-0.01415,1e-05,2.26466]
[1777766599284,43.23,78699.92,0.0,-0.01415,1e-05,2.26466]
[1777766599383,43.23,78700.01,0.0,-0.01415,1e-05,2.2648]
[1777766609234,43.24,78700.02,0.0,-0.01416,1e-05,2.26629]
[1777766611785,43.24,78699.35,0.0,-0.01416,1e-05,2.26585]
[1777766612425,43.24,78699.35,0.0,-0.01416,1e-05,2.26585]
[1777766615828,43.24,78699.09,0.0,-0.01416,1e-05,2.26689]
[1777766616285,43.24,78699.81,0.0,-0.01416,1e-05,2.26574]
[1777766621321,43.25,78702.4,0.0,-0.01413,1e-05,2.26183]
[1777766626224,43.25,78702.01,0.0,-0.01414,1e-05,2.26314]
[1777766626355,43.25,78702.0,0.0,-0.01414,1e-05,2.2633]
[1777766626990,43.25,78702.0,0.0,-0.01414,1e-05,2.2633]
[1777766627478,43.25,78702.0,0.0,-0.01414,1e-05,2.2633]
[1777766629378,43.25,78735.08,0.0,-0.01371,1e-05,2.20495]
[1777766630066,43.25,78735.08,0.0,-0.01371,1e-05,2.20495]
[1777766630386,43.25,78726.7,0.0,-0.01382,1e-05,2.21999]
[1777766631858,43.25,78724.14,0.0,-0.01385,1e-05,2.22474]
[1777766632466,43.25,78724.14,0.0,-0.01385,1e-05,2.22474]
[1777766638065,43.26,78713.02,0.0,-0.01401,1e-05,2.24552]
[1777766638701,43.26,78713.02,0.0,-0.01401,1e-05,2.24552]
[1777766638439,43.26,78711.99,0.0,-0.01402,1e-05,2.24774]
[1777766639449,43.26,78711.99,0.0,-0.01402,1e-05,2.24774]
[1777766645488,43.27,78704.83,0.0,-0.01413,1e-05,2.26185]
[1777766654552,43.27,78705.25,0.0,-0.01413,1e-05,2.26284]
[1777766659586,43.28,78700.87,0.0,-0.0142,1e-05,2.27149]
[1777766664637,43.28,78701.28,0.0,-0.0142,1e-05,2.2715]
[1777766665448,43.28,78701.28,0.0,-0.0142,1e-05,2.2715]
[1777766665629,43.28,78699.57,0.0,-0.01422,1e-05,2.27473]
[1777766666051,43.28,78699.57,0.0,-0.01422,1e-05,2.27473]
[1777766666636,43.28,78689.38,0.0,-0.01436,1e-05,2.29327]
[1777766671671,43.28,78685.35,0.0,-0.0144,1e-05,2.29912]
[1777766674272,43.28,78686.64,0.0,-0.01439,1e-05,2.29698]
[1777766674692,43.28,78687.11,0.0,-0.01438,1e-05,2.29623]
[1777766676069,43.28,78697.05,0.0,-0.01425,1e-05,2.27838]
[1777766676707,43.28,78697.98,0.0,-0.01424,1e-05,2.27684]
[1777766676949,43.28,78697.98,0.0,-0.01424,1e-05,2.27684]
[1777766677049,43.28,78698.52,0.0,-0.01423,1e-05,2.27586]
[1777766678303,43.28,78698.52,0.0,-0.01423,1e-05,2.27586]
[1777766678720,43.29,78698.52,0.0,-0.01423,1e-05,2.27614]
[1777766680724,43.29,78698.5,0.0,-0.01424,1e-05,2.27632]
[1777766680743,43.29,78698.41,0.0,-0.01424,1e-05,2.27662]
[1777766684263,43.29,78697.2,0.0,-0.01426,1e-05,2.27919]
[1777766684762,43.29,78697.18,0.0,-0.01426,1e-05,2.27936]
[1777766689798,43.29,78693.28,0.0,-0.01431,1e-05,2.28703]
[1777766694831,43.29,78694.02,0.0,-0.01431,1e-05,2.28627]
[1777766699868,43.3,78694.29,0.0,-0.01431,1e-05,2.28638]
[1777766704906,43.3,78687.56,0.0,-0.0144,1e-05,2.29913]
[1777766710949,43.3,78687.64,0.0,-0.01441,1e-05,2.29956]
[1777766715986,43.3,78688.24,0.0,-0.0144,1e-05,2.29895]
[1777766722028,43.3,78688.92,0.0,-0.0144,1e-05,2.29827]
[1777766727063,43.31,78683.94,0.0,-0.01447,1e-05,2.30776]
[1777766732096,43.31,78683.25,0.0,-0.01447,1e-05,2.30738]
[1777766740154,43.31,78682.49,0.0,-0.01448,1e-05,2.30925]
[1777766745187,43.31,78679.98,0.0,-0.01452,1e-05,2.31408]
[1777766750221,43.31,78682.68,0.0,-0.01448,1e-05,2.30933]
[1777766755258,43.31,78682.56,0.0,-0.01448,1e-05,2.30977]
[1777766760292,43.31,78683.2,0.0,-0.01448,1e-05,2.30882]
[1777766765327,43.31,78686.8,0.0,-0.01443,1e-05,2.30253]
[1777766770364,43.32,78688.52,0.0,-0.01441,1e-05,2.2997]
[1777766776404,43.32,78690.09,0.0,-0.01439,1e-05,2.29727]
[1777766782446,43.32,78691.37,0.0,-0.01438,1e-05,2.29542]
[1777766787480,43.32,78688.16,0.0,-0.01442,1e-05,2.30163]
[1777766794843,43.32,78687.78,0.0,-0.01442,1e-05,2.30097]
[1777766800572,43.32,78679.07,0.0,-0.01454,1e-05,2.31722]
[1777766805607,43.33,78679.44,0.0,-0.01454,1e-05,2.31681]
[1777766814670,43.33,78679.4,0.0,-0.01454,1e-05,2.31732]
[1777766820713,43.33,78678.29,0.0,-0.01456,1e-05,2.31961]
[1777766825748,43.33,78673.32,0.0,-0.01463,1e-05,2.32891]
[1777766826756,43.33,78658.16,0.0,-0.01484,1e-05,2.35689]
[1777766831790,43.33,78652.92,0.0,-0.01491,1e-05,2.36645]
[1777766836827,43.33,78653.65,0.0,-0.0149,1e-05,2.36489]
[1777766841860,43.33,78652.49,0.0,-0.01491,1e-05,2.36681]
[1777766846896,43.34,78649.02,0.0,-0.01499,1e-05,2.37693]
[1777766851931,43.36,78643.24,0.0,-0.01509,1e-05,2.39029]
[1777766856965,43.37,78631.35,0.0,-0.01527,1e-05,2.41503]
[1777766862001,43.38,78625.84,0.0,-0.01537,1e-05,2.42874]
[1777766867036,43.4,78626.22,0.0,-0.0154,1e-05,2.43223]
[1777766872071,43.41,78625.62,0.0,-0.01542,1e-05,2.43553]
[1777766877105,43.4,78624.02,0.0,-0.01544,1e-05,2.43775]
[1777766882141,43.4,78622.91,0.0,-0.01545,1e-05,2.43903]
[1777766887175,43.41,78616.58,0.0,-0.01556,1e-05,2.45322]
[1777766892212,43.41,78616.33,0.0,-0.01557,1e-05,2.45475]
[1777766897246,43.42,78607.22,0.0,-0.01572,1e-05,2.47516]
[1777766902281,43.42,78606.59,0.0,-0.01572,1e-05,2.47523]
[1777766907317,43.43,78604.49,0.0,-0.01577,1e-05,2.48113]
[1777766909329,43.43,78589.68,0.0,-0.01599,1e-05,2.51128]
[1777766914365,43.45,78591.94,0.0,-0.01597,1e-05,2.50843]
[1777766921415,43.46,78592.35,0.0,-0.01601,1e-05,2.51258]
[1777766926450,43.48,78595.49,0.0,-0.01598,1e-05,2.50996]
[1777766931486,43.49,78591.28,0.0,-0.01607,1e-05,2.52157]
[1777766936519,43.5,78595.12,0.0,-0.01604,1e-05,2.51746]
[1777766942563,43.52,78595.0,0.0,-0.01607,1e-05,2.5217]
[1777766947597,43.53,78602.7,0.0,-0.01598,1e-05,2.51003]
[1777766952632,43.54,78602.58,0.0,-0.01601,1e-05,2.51357]
[1777766957667,43.56,78614.15,0.0,-0.01587,1e-05,2.49451]
[1777766962702,43.57,78612.92,0.0,-0.01591,1e-05,2.50031]
[1777766967737,43.58,78611.08,0.0,-0.01596,1e-05,2.50726]
[1777766972772,43.6,78600.56,0.0,-0.01613,1e-05,2.52893]
[1777766977807,43.61,78600.08,0.0,-0.01616,1e-05,2.53301]
[1777766984861,43.63,78600.91,0.0,-0.01618,1e-05,2.53631]
[1777766989890,43.64,78605.53,0.0,-0.01614,1e-05,2.53037]
[1777766995933,43.65,78611.04,0.0,-0.01608,1e-05,2.52341]
[1777767000971,43.66,78610.92,0.0,-0.0161,1e-05,2.5262]
[1777767006003,43.68,78601.83,0.0,-0.01627,1e-05,2.54751]
[1777767011039,43.69,78582.89,0.0,-0.01657,2e-05,2.58753]
[1777767016075,43.7,78582.5,0.0,-0.01659,2e-05,2.59095]
[1777767021109,43.71,78580.87,0.0,-0.01664,2e-05,2.59679]
[1777767026145,43.72,78580.86,0.0,-0.01666,2e-05,2.59937]
[1777767031179,43.73,78577.62,0.0,-0.01671,2e-05,2.60619]
[1777767036524,43.73,78575.98,0.0,-0.01676,2e-05,2.61193]
[1777767042256,43.75,78564.16,0.0,-0.01696,2e-05,2.63844]
[1777767047291,43.75,78559.58,0.0,-0.01705,2e-05,2.6499]
[1777767052326,43.76,78557.59,0.0,-0.01709,2e-05,2.65607]
[1777767057364,43.77,78556.19,0.0,-0.01713,2e-05,2.66104]
[1777767062396,43.78,78553.65,0.0,-0.01719,2e-05,2.66829]
[1777767067431,43.79,78551.79,0.0,-0.01723,2e-05,2.67413]
[1777767072466,43.79,78551.33,0.0,-0.01725,2e-05,2.67713]
[1777767078512,43.8,78549.94,0.0,-0.01729,2e-05,2.68242]
[1777767083547,43.81,78546.97,0.0,-0.01736,2e-05,2.69048]
[1777767088587,43.82,78546.35,0.0,-0.01738,2e-05,2.69371]
[1777767093618,43.82,78543.81,0.0,-0.01742,2e-05,2.6986]
[1777767098654,43.83,78547.42,0.0,-0.01738,2e-05,2.69316]
[1777767104696,43.84,78547.23,0.0,-0.0174,2e-05,2.69588]
[1777767109738,43.85,78551.87,0.0,-0.01734,2e-05,2.68837]
[1777767114767,43.86,78552.81,0.0,-0.01734,2e-05,2.68846]
[1777767119807,43.86,78551.91,0.0,-0.01737,2e-05,2.69227]
[1777767125844,43.87,78548.29,0.0,-0.01744,2e-05,2.70195]
[1777767130879,43.88,78547.61,0.0,-0.01747,2e-05,2.70523]
[1777767135916,43.88,78547.69,0.0,-0.01748,2e-05,2.70694]
[1777767140949,43.89,78546.36,0.0,-0.01752,2e-05,2.71151]
[1777767145993,43.9,78546.67,0.0,-0.01753,2e-05,2.71271]
[1777767155056,43.91,78546.24,0.0,-0.01755,2e-05,2.71502]
[1777767161098,43.92,78545.68,0.0,-0.01757,2e-05,2.71828]
[1777767167441,43.93,78546.17,0.0,-0.01758,2e-05,2.71938]
[1777767173182,43.94,78561.49,0.0,-0.01736,2e-05,2.69037]
[1777767178218,43.94,78558.98,0.0,-0.01741,2e-05,2.69741]
[1777767185267,43.95,78558.46,0.0,-0.01744,2e-05,2.70113]
[1777767191308,43.96,78557.36,0.0,-0.01747,2e-05,2.70562]
[1777767198360,43.97,78559.67,0.0,-0.01746,2e-05,2.70351]
[1777767207722,43.98,78560.74,0.0,-0.01746,2e-05,2.70463]
[1777767214470,43.99,78561.51,0.0,-0.01746,2e-05,2.70341]
[1777767219507,44.0,78550.81,0.0,-0.01764,2e-05,2.7269]
[1777767224540,44.0,78550.42,0.0,-0.01766,2e-05,2.72927]
[1777767229575,44.01,78547.77,0.0,-0.01771,2e-05,2.73623]
[1777767235617,44.02,78542.0,0.0,-0.01782,2e-05,2.74987]
[1777767245687,44.03,78540.26,0.0,-0.01787,2e-05,2.75636]
[1777767251731,44.03,78544.74,0.0,-0.01781,2e-05,2.749]
[1777767256764,44.04,78544.13,0.0,-0.01783,2e-05,2.75184]
[1777767262806,44.05,78543.69,0.0,-0.01785,2e-05,2.75467]
[1777767268148,44.05,78544.92,0.0,-0.01784,2e-05,2.75373]
[1777767273883,44.06,78547.75,0.0,-0.0178,2e-05,2.74768]
[1777767279926,44.07,78547.47,0.0,-0.01782,2e-05,2.75025]
[1777767285968,44.08,78546.97,0.0,-0.01784,2e-05,2.75327]
[1777767292011,44.08,78546.67,0.0,-0.01786,2e-05,2.75586]
[1777767297045,44.08,78544.67,0.0,-0.01789,2e-05,2.75951]
[1777767302085,44.09,78543.03,0.0,-0.01793,2e-05,2.7645]
[1777767307121,44.09,78529.51,0.0,-0.01816,2e-05,2.79409]
[1777767312156,44.1,78522.45,0.0,-0.01828,2e-05,2.8101]
[1777767317190,44.1,78523.77,0.0,-0.01827,2e-05,2.80851]
[1777767322225,44.11,78524.47,0.0,-0.01827,2e-05,2.80842]
[1777767327260,44.11,78523.72,0.0,-0.01829,2e-05,2.81107]
[1777767332305,44.11,78526.25,0.0,-0.01824,2e-05,2.80462]
[1777767337335,44.12,78514.69,0.0,-0.01844,2e-05,2.82971]
[1777767342370,44.13,78515.74,0.0,-0.01844,2e-05,2.82964]
[1777767347405,44.13,78512.96,0.0,-0.01849,2e-05,2.83616]
[1777767352440,44.13,78515.32,0.0,-0.01845,2e-05,2.8318]
[1777767357474,44.13,78517.24,0.0,-0.01843,2e-05,2.82834]
[1777767361504,44.13,78499.56,0.0,-0.01872,2e-05,2.86605]
[1777767366539,44.13,78500.44,0.0,-0.01871,2e-05,2.86436]
[1777767371574,44.14,78506.91,0.0,-0.0186,2e-05,2.85103]
[1777767376609,44.14,78510.72,0.0,-0.01854,2e-05,2.84349]
[1777767381644,44.14,78515.59,0.0,-0.01847,2e-05,2.83372]
[1777767386679,44.14,78521.2,0.0,-0.01838,2e-05,2.82246]
[1777767391714,44.14,78523.38,0.0,-0.01834,2e-05,2.81622]
[1777767399073,44.15,78526.32,0.0,-0.01829,2e-05,2.81091]
[1777767404805,44.15,78529.14,0.0,-0.01825,2e-05,2.80575]
[1777767409840,44.15,78539.37,0.0,-0.01809,2e-05,2.78519]
[1777767414874,44.15,78539.18,0.0,-0.0181,2e-05,2.78634]
[1777767419910,44.16,78547.18,0.0,-0.01798,2e-05,2.77061]
[1777767424947,44.16,78552.89,0.0,-0.0179,2e-05,2.75981]
[1777767429981,44.16,78551.82,0.0,-0.01792,2e-05,2.76307]
[1777767435018,44.17,78558.15,0.0,-0.01783,2e-05,2.75117]
[1777767440054,44.17,78560.1,0.0,-0.01781,2e-05,2.74843]
[1777767445088,44.18,78554.85,0.0,-0.0179,2e-05,2.76051]
[1777767450123,44.18,78553.69,0.0,-0.01793,2e-05,2.76415]
[1777767455158,44.19,78551.44,0.0,-0.01796,2e-05,2.76782]
[1777767463213,44.19,78550.13,0.0,-0.018,2e-05,2.77246]
[1777767468249,44.2,78548.53,0.0,-0.01803,2e-05,2.77695]
[1777767473286,44.2,78545.7,0.0,-0.01809,2e-05,2.78396]
[1777767479634,44.21,78544.98,0.0,-0.01811,2e-05,2.787]
[1777767488392,44.21,78543.82,0.0,-0.01814,2e-05,2.79108]
[1777767493427,44.22,78553.27,0.0,-0.018,2e-05,2.77279]
[1777767498461,44.22,78553.37,0.0,-0.01801,2e-05,2.77373]
[1777767503496,44.23,78557.13,0.0,-0.01796,2e-05,2.76719]
[1777767508532,44.23,78557.35,0.0,-0.01796,2e-05,2.76795]
[1777767513568,44.24,78562.17,0.0,-0.01788,2e-05,2.75703]
[1777767518606,44.24,78563.71,0.0,-0.01787,2e-05,2.75517]
[1777767523641,44.25,78565.12,0.0,-0.01785,2e-05,2.75358]
[1777767529990,44.25,78566.26,0.0,-0.01785,2e-05,2.75285]
[1777767535726,44.26,78569.23,0.0,-0.01781,2e-05,2.74834]
[1777767540760,44.26,78571.33,0.0,-0.01779,2e-05,2.7454]
[1777767545795,44.27,78586.64,0.0,-0.01756,2e-05,2.71562]
[1777767551838,44.28,78590.03,0.0,-0.01752,2e-05,2.7107]
[1777767556875,44.28,78598.09,0.0,-0.01741,2e-05,2.69602]
[1777767561910,44.29,78599.89,0.0,-0.01739,2e-05,2.69404]
[1777767566946,44.29,78599.08,0.0,-0.01742,2e-05,2.69728]
[1777767571979,44.3,78599.87,0.0,-0.0174,2e-05,2.69508]
[1777767577022,44.31,78591.46,0.0,-0.01755,2e-05,2.71362]
[1777767582051,44.31,78594.12,0.0,-0.01752,2e-05,2.70965]
[1777767587086,44.32,78597.71,0.0,-0.01747,2e-05,2.70381]
[1777767593128,44.32,78596.38,0.0,-0.0175,2e-05,2.70821]
[1777767598165,44.33,78579.61,0.0,-0.01778,2e-05,2.74369]
[1777767603199,44.33,78572.96,0.0,-0.01789,2e-05,2.7583]
[1777767608234,44.34,78575.99,0.0,-0.01785,2e-05,2.7531]
[1777767613271,44.34,78573.97,0.0,-0.01789,2e-05,2.75829]
[1777767618306,44.34,78573.23,0.0,-0.01791,2e-05,2.76084]
[1777767623341,44.35,78567.02,0.0,-0.01802,2e-05,2.77459]
[1777767629383,44.35,78566.13,0.0,-0.01804,2e-05,2.77755]
[1777767634419,44.35,78565.19,0.0,-0.01805,2e-05,2.77821]
[1777767640765,44.36,78564.05,0.0,-0.01808,2e-05,2.78192]
[1777767646501,44.36,78563.23,0.0,-0.0181,2e-05,2.78457]
[1777767652545,44.37,78569.21,0.0,-0.01801,2e-05,2.77351]
[1777767657579,44.37,78568.07,0.0,-0.01804,2e-05,2.7771]
[1777767662615,44.38,78568.53,0.0,-0.01804,2e-05,2.77715]
[1777767667653,44.38,78569.33,0.0,-0.01803,2e-05,2.77628]
[1777767673694,44.38,78571.91,0.0,-0.018,2e-05,2.77235]
[1777767680745,44.39,78572.15,0.0,-0.01801,2e-05,2.77323]
[1777767685778,44.39,78572.15,0.0,-0.01801,2e-05,2.7742]
[1777767691820,44.4,78571.44,0.0,-0.01802,2e-05,2.77459]
[1777767696856,44.4,78571.63,0.0,-0.01802,2e-05,2.77514]
[1777767701890,44.4,78572.92,0.0,-0.01801,2e-05,2.77343]
[1777767706925,44.41,78573.48,0.0,-0.01801,2e-05,2.77323]
[1777767711960,44.41,78574.21,0.0,-0.01801,2e-05,2.77269]
[1777767719008,44.42,78574.5,0.0,-0.01801,2e-05,2.77343]
[1777767727066,44.42,78573.28,0.0,-0.01804,2e-05,2.77743]
[1777767736130,44.43,78573.02,0.0,-0.01806,2e-05,2.77959]
[1777767741466,44.43,78573.08,0.0,-0.01806,2e-05,2.78037]
[1777767747206,44.44,78579.88,0.0,-0.01796,2e-05,2.76749]
[1777767753249,44.44,78579.2,0.0,-0.01797,2e-05,2.76788]
[1777767759291,44.44,78579.66,0.0,-0.01797,2e-05,2.76815]
[1777767764326,44.45,78580.84,0.0,-0.01796,2e-05,2.76673]
[1777767769361,44.45,78581.28,0.0,-0.01796,2e-05,2.76683]
[1777767774395,44.46,78581.28,0.0,-0.01797,2e-05,2.76782]
[1777767779431,44.46,78582.59,0.0,-0.01796,2e-05,2.76612]
[1777767784467,44.46,78582.47,0.0,-0.01797,2e-05,2.76735]
[1777767789503,44.47,78582.4,0.0,-0.01797,2e-05,2.76846]
[1777767794538,44.47,78582.63,0.0,-0.01798,2e-05,2.76894]
[1777767800581,44.47,78574.52,0.0,-0.01812,2e-05,2.78668]
[1777767805615,44.48,78566.39,0.0,-0.01825,2e-05,2.80428]
[1777767810649,44.48,78566.82,0.0,-0.01825,2e-05,2.80409]
[1777767815686,44.48,78567.49,0.0,-0.01823,2e-05,2.80116]
[1777767821727,44.49,78568.22,0.0,-0.01823,2e-05,2.80064]
[1777767826762,44.49,78569.76,0.0,-0.01821,2e-05,2.79816]
[1777767831798,44.49,78570.63,0.0,-0.0182,2e-05,2.79707]
[1777767836832,44.49,78572.7,0.0,-0.01817,2e-05,2.79353]
[1777767841871,44.5,78574.12,0.0,-0.01815,2e-05,2.79134]
[1777767848918,44.5,78579.14,0.0,-0.01808,2e-05,2.78215]
[1777767853954,44.5,78577.5,0.0,-0.01811,2e-05,2.78633]
[1777767861001,44.51,78577.53,0.0,-0.01812,2e-05,2.78737]
[1777767868058,44.51,78575.89,0.0,-0.01816,2e-05,2.79183]
[1777767876108,44.52,78574.71,0.0,-0.01817,2e-05,2.79327]
[1777767882456,44.52,78573.54,0.0,-0.0182,2e-05,2.79659]
[1777767892529,44.52,78572.58,0.0,-0.01822,2e-05,2.80005]
[1777767898267,44.53,78573.19,0.0,-0.01822,2e-05,2.79967]
[1777767903299,44.53,78572.7,0.0,-0.01823,2e-05,2.80142]
[1777767909342,44.53,78573.25,0.0,-0.01823,2e-05,2.80115]
[1777767914377,44.54,78574.72,0.0,-0.01821,2e-05,2.79886]
[1777767919412,44.54,78574.94,0.0,-0.01822,2e-05,2.79918]
[1777767924446,44.54,78582.83,0.0,-0.0181,2e-05,2.78382]
[1777767932810,44.55,78579.3,0.0,-0.01815,2e-05,2.79035]
[1777767939551,44.55,78580.8,0.0,-0.01814,2e-05,2.78861]
[1777767944587,44.56,78583.77,0.0,-0.0181,2e-05,2.78353]
[1777767949622,44.56,78585.79,0.0,-0.01807,2e-05,2.78041]
[1777767957679,44.57,78592.5,0.0,-0.01798,2e-05,2.76834]
[1777767963020,44.57,78602.62,0.0,-0.01783,2e-05,2.74894]
[1777767968756,44.58,78603.14,0.0,-0.01783,2e-05,2.74891]
[1777767974799,44.58,78609.9,0.0,-0.01773,2e-05,2.73645]
[1777767983160,44.59,78612.25,0.0,-0.01771,2e-05,2.73358]
[1777767988901,44.59,78617.19,0.0,-0.01764,2e-05,2.72484]
[1777767995947,44.6,78618.94,0.0,-0.01761,2e-05,2.72059]
[1777768000983,44.6,78629.05,0.0,-0.01746,2e-05,2.70135]
[1777768006019,44.61,78625.12,0.0,-0.01753,2e-05,2.71043]
[1777768011053,44.61,78626.31,0.0,-0.01753,2e-05,2.7092]
[1777768016089,44.61,78618.54,0.0,-0.01765,2e-05,2.726]
[1777768021124,44.62,78605.61,0.0,-0.01786,2e-05,2.75309]
[1777768027165,44.62,78605.73,0.0,-0.01787,2e-05,2.75381]
[1777768032201,44.62,78605.53,0.0,-0.01788,2e-05,2.755]
[1777768037235,44.63,78605.68,0.0,-0.01788,2e-05,2.75546]
[1777768043580,44.63,78606.2,0.0,-0.01788,2e-05,2.7553]
[1777768049320,44.63,78600.1,0.0,-0.01798,2e-05,2.76855]
[1777768054355,44.64,78598.19,0.0,-0.018,2e-05,2.7708]
[1777768062411,44.64,78598.95,0.0,-0.018,2e-05,2.77017]
[1777768068453,44.64,78606.04,0.0,-0.01789,2e-05,2.75653]
[1777768073790,44.65,78605.28,0.0,-0.01791,2e-05,2.75878]
[1777768081543,44.65,78605.81,0.0,-0.01791,2e-05,2.75882]
[1777768086583,44.65,78602.69,0.0,-0.01797,2e-05,2.7659]
[1777768091615,44.65,78606.91,0.0,-0.0179,2e-05,2.75804]
[1777768096649,44.66,78607.78,0.0,-0.0179,2e-05,2.75706]
[1777768102691,44.66,78608.02,0.0,-0.0179,2e-05,2.75752]
[1777768107726,44.66,78610.27,0.0,-0.01787,2e-05,2.75374]
[1777768114072,44.67,78611.02,0.0,-0.01785,2e-05,2.75115]
[1777768119811,44.67,78611.46,0.0,-0.01785,2e-05,2.75109]
[1777768125853,44.68,78611.21,0.0,-0.01786,2e-05,2.75259]
[1777768130888,44.68,78612.48,0.0,-0.01785,2e-05,2.75083]
[1777768136930,44.68,78612.13,0.0,-0.01786,2e-05,2.75253]
[1777768141965,44.69,78611.64,0.0,-0.01788,2e-05,2.75433]
[1777768147000,44.69,78614.36,0.0,-0.01784,2e-05,2.74963]
[1777768152036,44.69,78617.32,0.0,-0.0178,2e-05,2.74447]
[1777768160093,44.7,78619.99,0.0,-0.01777,2e-05,2.74052]
[1777768166135,44.7,78619.68,0.0,-0.01778,2e-05,2.74225]
[1777768171169,44.71,78619.11,0.0,-0.01779,2e-05,2.74231]
[1777768176204,44.71,78617.85,0.0,-0.01781,2e-05,2.74578]
[1777768181239,44.71,78617.91,0.0,-0.01782,2e-05,2.74658]
[1777768187282,44.72,78618.16,0.0,-0.01782,2e-05,2.74718]
[1777768193323,44.72,78618.16,0.0,-0.01783,2e-05,2.74829]
[1777768198358,44.72,78618.12,0.0,-0.01784,2e-05,2.74929]
[1777768203394,44.73,78618.2,0.0,-0.01785,2e-05,2.75005]
[1777768208428,44.73,78618.17,0.0,-0.01785,2e-05,2.75103]
[1777768213464,44.73,78615.94,0.0,-0.0179,2e-05,2.75646]
[1777768218499,44.74,78616.16,0.0,-0.0179,2e-05,2.75688]
[1777768223534,44.74,78616.13,0.0,-0.01791,2e-05,2.75781]
[1777768228569,44.74,78623.53,0.0,-0.0178,2e-05,2.74372]
[1777768233604,44.75,78622.98,0.0,-0.0178,2e-05,2.74361]
[1777768238639,44.75,78622.85,0.0,-0.01781,2e-05,2.74487]
[1777768243674,44.76,78623.49,0.0,-0.01781,2e-05,2.74457]
[1777768249716,44.76,78624.2,0.0,-0.01781,2e-05,2.74438]
[1777768255056,44.76,78623.15,0.0,-0.01783,2e-05,2.74756]
[1777768260794,44.77,78628.4,0.0,-0.01776,2e-05,2.73822]
[1777768265828,44.77,78628.4,0.0,-0.01777,2e-05,2.73938]
[1777768270863,44.78,78627.33,0.0,-0.01779,2e-05,2.7427]
[1777768275898,44.78,78625.96,0.0,-0.01782,2e-05,2.7466]
[1777768281944,44.79,78624.91,0.0,-0.01785,2e-05,2.75004]
[1777768286980,44.79,78623.67,0.0,-0.01788,2e-05,2.75362]
[1777768293023,44.8,78622.25,0.0,-0.01789,2e-05,2.75554]
[1777768298058,44.8,78621.66,0.0,-0.01791,2e-05,2.75777]
[1777768304100,44.8,78622.0,0.0,-0.01791,2e-05,2.75832]
[1777768314172,44.81,78620.6,0.0,-0.01795,2e-05,2.76317]
[1777768319207,44.82,78619.87,0.0,-0.01797,2e-05,2.76561]
[1777768324245,44.82,78611.76,0.0,-0.01811,2e-05,2.78302]
[1777768329277,44.82,78612.29,0.0,-0.0181,2e-05,2.7829]
[1777768334312,44.82,78613.54,0.0,-0.01809,2e-05,2.781]
[1777768339347,44.83,78607.57,0.0,-0.01819,2e-05,2.79412]
[1777768344382,44.83,78607.53,0.0,-0.0182,2e-05,2.79493]
[1777768349417,44.83,78607.95,0.0,-0.0182,2e-05,2.79484]
[1777768354453,44.84,78609.5,0.0,-0.01816,2e-05,2.79021]
[1777768360495,44.84,78610.79,0.0,-0.01815,2e-05,2.78851]
[1777768365828,44.84,78611.95,0.0,-0.01814,2e-05,2.78692]
[1777768375898,44.85,78612.91,0.0,-0.01814,2e-05,2.78653]
[1777768381641,44.85,78615.53,0.0,-0.0181,2e-05,2.78214]
[1777768387683,44.86,78618.36,0.0,-0.01806,2e-05,2.77738]
[1777768394731,44.86,78617.98,0.0,-0.01808,2e-05,2.77932]
[1777768400774,44.86,78617.81,0.0,-0.01809,2e-05,2.78064]
[1777768406113,44.87,78620.84,0.0,-0.01805,2e-05,2.77527]
[1777768411851,44.87,78620.19,0.0,-0.01805,2e-05,2.77535]
[1777768417893,44.87,78619.94,0.0,-0.01806,2e-05,2.77681]
[1777768422928,44.88,78620.2,0.0,-0.01806,2e-05,2.77704]
[1777768432998,44.88,78620.74,0.0,-0.01807,2e-05,2.77744]
[1777768438033,44.89,78619.87,0.0,-0.01809,2e-05,2.77993]
[1777768443068,44.89,78620.13,0.0,-0.01809,2e-05,2.7801]
[1777768448104,44.89,78619.37,0.0,-0.01811,2e-05,2.78234]
[1777768455154,44.89,78618.38,0.0,-0.01813,2e-05,2.78529]
[1777768465246,44.9,78617.77,0.0,-0.01815,2e-05,2.78781]
[1777768471268,44.9,78628.42,0.0,-0.01797,2e-05,2.76481]
[1777768476607,44.91,78630.46,0.0,-0.01795,2e-05,2.76172]
[1777768482344,44.91,78631.96,0.0,-0.01793,2e-05,2.75955]
[1777768487380,44.91,78633.16,0.0,-0.01792,2e-05,2.75801]
[1777768492415,44.92,78633.47,0.0,-0.01792,2e-05,2.75829]
[1777768498457,44.92,78633.44,0.0,-0.01793,2e-05,2.75963]
[1777768503494,44.92,78631.61,0.0,-0.01797,2e-05,2.76406]
[1777768508530,44.93,78631.12,0.0,-0.01798,2e-05,2.76611]
[1777768513561,44.93,78630.14,0.0,-0.018,2e-05,2.76897]
[1777768518598,44.93,78629.59,0.0,-0.01802,2e-05,2.77094]
[1777768523634,44.94,78629.65,0.0,-0.01802,2e-05,2.77166]
[1777768528669,44.94,78628.89,0.0,-0.01804,2e-05,2.77403]
[1777768537027,44.95,78628.6,0.0,-0.01804,2e-05,2.7737]
[1777768547097,44.95,78627.37,0.0,-0.01807,2e-05,2.77781]
[1777768557168,44.96,78626.5,0.0,-0.0181,2e-05,2.78114]
[1777768562908,44.96,78633.68,0.0,-0.01799,2e-05,2.76748]
[1777768567943,44.96,78635.28,0.0,-0.01798,2e-05,2.7651]
[1777768572978,44.97,78634.34,0.0,-0.018,2e-05,2.76788]
[1777768578015,44.97,78634.56,0.0,-0.018,2e-05,2.76828]
[1777768585062,44.97,78636.09,0.0,-0.01798,2e-05,2.76632]
[1777768590097,44.98,78635.27,0.0,-0.018,2e-05,2.76877]
[1777768597449,44.98,78632.68,0.0,-0.01804,2e-05,2.77284]
[1777768603191,44.98,78633.08,0.0,-0.01804,2e-05,2.77291]
[1777768608225,44.99,78634.69,0.0,-0.01802,2e-05,2.7704]
[1777768616283,44.99,78636.76,0.0,-0.018,2e-05,2.76738]
[1777768621318,44.99,78638.24,0.0,-0.01798,2e-05,2.76511]
[1777768627660,45.0,78638.71,0.0,-0.01798,2e-05,2.76515]
[1777768637731,45.0,78641.08,0.0,-0.01795,2e-05,2.76174]
[1777768643474,45.01,78641.51,0.0,-0.01795,2e-05,2.76154]
[1777768650524,45.01,78641.37,0.0,-0.01796,2e-05,2.76274]
[1777768656565,45.01,78641.73,0.0,-0.01795,2e-05,2.76056]
[1777768661600,45.02,78642.37,0.0,-0.01794,2e-05,2.76003]
[1777768667940,45.02,78643.03,0.0,-0.01794,2e-05,2.7595]
[1777768678010,45.02,78643.07,0.0,-0.01795,2e-05,2.76076]
[1777768688080,45.03,78643.57,0.0,-0.01795,2e-05,2.76102]
[1777768693824,45.03,78643.84,0.0,-0.01795,2e-05,2.76121]
[1777768702887,45.04,78644.31,0.0,-0.01795,2e-05,2.76133]
[1777768708220,45.04,78644.41,0.0,-0.01795,2e-05,2.7617]
[1777768713964,45.04,78644.41,0.0,-0.01795,2e-05,2.76017]
[1777768718999,45.04,78645.0,0.0,-0.01794,2e-05,2.75955]
[1777768724035,45.04,78644.96,0.0,-0.01795,2e-05,2.76021]
[1777768734108,45.05,78644.45,0.0,-0.01796,2e-05,2.76234]
[1777768741157,45.05,78644.46,0.0,-0.01797,2e-05,2.76308]
[1777768748500,45.05,78644.94,0.0,-0.01797,2e-05,2.76285]
[1777768754247,45.06,78644.88,0.0,-0.01797,2e-05,2.7636]
[1777768760292,45.06,78644.74,0.0,-0.01798,2e-05,2.76451]
[1777768768640,45.06,78644.86,0.0,-0.01798,2e-05,2.76509]
[1777768775397,45.06,78645.03,0.0,-0.01797,2e-05,2.76324]
[1777768780433,45.07,78655.0,0.0,-0.01782,2e-05,2.74376]
[1777768785470,45.07,78655.91,0.0,-0.01781,2e-05,2.74266]
[1777768794533,45.07,78656.77,0.0,-0.01781,2e-05,2.74232]
[1777768802589,45.08,78657.56,0.0,-0.01781,2e-05,2.74198]
[1777768804605,45.08,78643.03,0.0,-0.01804,2e-05,2.77159]
[1777768809638,45.08,78641.5,0.0,-0.01806,2e-05,2.77518]
[1777768814672,45.08,78641.12,0.0,-0.01807,2e-05,2.77645]
[1777768819710,45.09,78638.32,0.0,-0.01812,2e-05,2.78262]
[1777768824746,45.09,78633.64,0.0,-0.0182,2e-05,2.7926]
[1777768831794,45.09,78631.89,0.0,-0.01822,2e-05,2.79454]
[1777768836834,45.09,78620.75,0.0,-0.0184,2e-05,2.81773]
[1777768842871,45.09,78619.84,0.0,-0.01842,2e-05,2.82004]
[1777768847907,45.09,78622.37,0.0,-0.01838,2e-05,2.81521]
[1777768853951,45.1,78622.3,0.0,-0.01838,2e-05,2.8158]
[1777768859270,45.1,78622.13,0.0,-0.01839,2e-05,2.81653]
[1777768864021,45.1,78598.95,0.0,-0.01876,2e-05,2.86465]
[1777768869056,45.1,78595.05,0.0,-0.01883,2e-05,2.87262]
[1777768874091,45.1,78600.72,0.0,-0.01873,2e-05,2.86067]
[1777768879126,45.1,78601.98,0.0,-0.01871,2e-05,2.85795]
[1777768884162,45.1,78602.65,0.0,-0.0187,2e-05,2.85646]
[1777768889483,45.1,78602.84,0.0,-0.0187,2e-05,2.85598]
[1777768896246,45.1,78603.58,0.0,-0.01867,2e-05,2.85212]
[1777768901280,45.1,78603.84,0.0,-0.01867,2e-05,2.85158]
[1777768906315,45.1,78603.98,0.0,-0.01866,2e-05,2.85129]
[1777768911350,45.1,78603.8,0.0,-0.01867,2e-05,2.85167]
[1777768919696,45.1,78604.26,0.0,-0.01866,2e-05,2.85074]
[1777768927463,45.1,78601.75,0.0,-0.0187,2e-05,2.85587]
[1777768932499,45.1,78604.94,0.0,-0.01865,2e-05,2.84922]
[1777768937535,45.1,78607.55,0.0,-0.0186,2e-05,2.84379]
[1777768942570,45.1,78607.76,0.0,-0.0186,2e-05,2.84335]
[1777768948612,45.1,78607.39,0.0,-0.01861,2e-05,2.84414]
[1777768954654,45.1,78607.67,0.0,-0.01859,2e-05,2.84137]
[1777768959976,45.1,78609.54,0.0,-0.01856,2e-05,2.83764]
[1777768967745,45.1,78609.09,0.0,-0.01857,2e-05,2.83876]
[1777768976808,45.1,78607.78,0.0,-0.01859,2e-05,2.84179]
[1777768981843,45.1,78611.36,0.0,-0.01854,2e-05,2.83463]
[1777768986878,45.1,78612.56,0.0,-0.01852,2e-05,2.83247]
[1777768994935,45.1,78612.21,0.0,-0.01853,2e-05,2.83372]
[1777769000257,45.1,78611.59,0.0,-0.01854,2e-05,2.83543]
[1777769006010,45.11,78610.92,0.0,-0.01856,2e-05,2.83728]
[1777769013063,45.11,78610.49,0.0,-0.01855,2e-05,2.83647]
[1777769019103,45.11,78609.94,0.0,-0.01857,2e-05,2.83813]
[1777769030176,45.11,78609.49,0.0,-0.01858,2e-05,2.84002]
[1777769040247,45.12,78608.36,0.0,-0.01861,2e-05,2.84325]
[1777769047299,45.12,78608.37,0.0,-0.01861,2e-05,2.84386]
[1777769052334,45.12,78608.56,0.0,-0.01861,2e-05,2.84392]
[1777769057369,45.12,78608.78,0.0,-0.01861,2e-05,2.84392]
[1777769062403,45.12,78608.8,0.0,-0.01862,2e-05,2.84434]
[1777769067439,45.13,78608.56,0.0,-0.01862,2e-05,2.84528]
[1777769080819,45.13,78608.36,0.0,-0.01862,2e-05,2.84462]
[1777769089594,45.13,78607.9,0.0,-0.01863,2e-05,2.84631]
[1777769094628,45.13,78608.02,0.0,-0.01864,2e-05,2.84643]
[1777769100959,45.14,78607.96,0.0,-0.01864,2e-05,2.84697]
[1777769106712,45.14,78608.13,0.0,-0.01864,2e-05,2.84702]
[1777769111747,45.14,78603.91,0.0,-0.01871,2e-05,2.85604]
[1777769118796,45.14,78603.89,0.0,-0.01871,2e-05,2.85641]
[1777769123832,45.14,78603.77,0.0,-0.01872,2e-05,2.85688]
[1777769128866,45.14,78603.69,0.0,-0.01872,2e-05,2.85725]
[1777769141241,45.14,78605.64,0.0,-0.01868,2e-05,2.85151]
[1777769146992,45.14,78606.16,0.0,-0.01867,2e-05,2.85064]
[1777769153033,45.15,78606.12,0.0,-0.01867,2e-05,2.85097]
[1777769158069,45.15,78606.01,0.0,-0.01868,2e-05,2.85141]
[1777769163104,45.15,78605.72,0.0,-0.01868,2e-05,2.85223]
[1777769169150,45.15,78605.68,0.0,-0.01869,2e-05,2.85262]
[1777769175188,45.15,78605.62,0.0,-0.01869,2e-05,2.85305]
[1777769180223,45.15,78607.36,0.0,-0.01866,2e-05,2.84974]
[1777769186265,45.15,78607.45,0.0,-0.01867,2e-05,2.84997]
[1777769191300,45.15,78607.09,0.0,-0.01866,2e-05,2.8488]
[1777769196335,45.15,78606.97,0.0,-0.01866,2e-05,2.84941]
[1777769201370,45.16,78606.98,0.0,-0.01867,2e-05,2.84972]
[1777769208419,45.16,78606.9,0.0,-0.01867,2e-05,2.85035]
[1777769213455,45.16,78605.83,0.0,-0.01869,2e-05,2.85286]
[1777769218489,45.16,78607.48,0.0,-0.01867,2e-05,2.84973]
[1777769223526,45.16,78607.84,0.0,-0.01866,2e-05,2.84929]
[1777769231871,45.16,78614.57,0.0,-0.01856,2e-05,2.83614]
[1777769237622,45.16,78611.1,0.0,-0.01862,2e-05,2.84374]
[1777769242657,45.17,78610.97,0.0,-0.01862,2e-05,2.84434]
[1777769249706,45.17,78611.49,0.0,-0.01862,2e-05,2.84372]
[1777769254741,45.17,78610.46,0.0,-0.01862,2e-05,2.8439]
[1777769259776,45.17,78607.28,0.0,-0.01868,2e-05,2.85077]
[1777769265823,45.17,78598.53,0.0,-0.01882,2e-05,2.86906]
[1777769267832,45.17,78582.36,0.0,-0.01909,2e-05,2.90283]
[1777769272868,45.17,78573.63,0.0,-0.01923,2e-05,2.92078]
[1777769274881,45.17,78557.02,0.0,-0.0195,2e-05,2.95578]
[1777769276896,45.17,78533.41,0.0,-0.0199,2e-05,3.00597]
[1777769278909,45.17,78516.2,0.0,-0.0202,2e-05,3.0427]
[1777769283945,45.16,78511.59,0.0,-0.02026,2e-05,3.05117]
[1777769288981,45.15,78510.58,0.0,-0.02027,2e-05,3.05177]
[1777769294018,45.15,78512.68,0.0,-0.02022,2e-05,3.04563]
[1777769301065,45.14,78515.77,0.0,-0.02015,2e-05,3.03681]
[1777769307108,45.13,78516.47,0.0,-0.02012,2e-05,3.03353]
[1777769312446,45.13,78518.61,0.0,-0.02006,2e-05,3.02481]
[1777769318184,45.12,78511.43,0.0,-0.02017,2e-05,3.03896]
[1777769323220,45.12,78509.04,0.0,-0.0202,2e-05,3.04264]
[1777769325236,45.11,78494.19,0.0,-0.02045,2e-05,3.07451]
[1777769330271,45.11,78491.72,0.0,-0.02048,2e-05,3.07814]
[1777769335308,45.1,78503.42,0.0,-0.02027,2e-05,3.05077]
[1777769341349,45.1,78511.97,0.0,-0.0201,2e-05,3.03019]
[1777769346384,45.09,78519.06,0.0,-0.01997,2e-05,3.01351]
[1777769351419,45.09,78524.32,0.0,-0.01987,2e-05,3.00091]
[1777769356454,45.08,78528.65,0.0,-0.01979,2e-05,2.99039]
[1777769361489,45.08,78532.1,0.0,-0.01972,2e-05,2.98184]
[1777769367534,45.07,78532.36,0.0,-0.0197,2e-05,2.97993]
[1777769372566,45.07,78532.54,0.0,-0.01968,2e-05,2.97609]
[1777769379615,45.06,78534.07,0.0,-0.01964,2e-05,2.97125]
[1777769384650,45.06,78533.89,0.0,-0.01963,2e-05,2.97053]
[1777769390719,45.05,78534.32,0.0,-0.01962,2e-05,2.96827]
[1777769396760,45.05,78534.35,0.0,-0.0196,2e-05,2.96687]
[1777769401795,45.05,78536.46,0.0,-0.01956,2e-05,2.96129]
[1777769406829,45.04,78535.03,0.0,-0.01958,2e-05,2.96329]
[1777769413161,45.04,78532.96,0.0,-0.0196,2e-05,2.96645]
[1777769418913,45.03,78532.58,0.0,-0.0196,2e-05,2.966]
[1777769423949,45.03,78530.92,0.0,-0.01962,2e-05,2.9685]
[1777769428986,45.03,78530.45,0.0,-0.01962,2e-05,2.96851]
[1777769434019,45.02,78529.26,0.0,-0.01962,2e-05,2.96766]
[1777769440061,45.02,78529.89,0.0,-0.0196,2e-05,2.96508]
[1777769445096,45.01,78528.16,0.0,-0.01962,2e-05,2.96778]
[1777769450137,45.01,78530.46,0.0,-0.01957,2e-05,2.96184]
[1777769455168,45.01,78530.07,0.0,-0.01957,2e-05,2.96171]
[1777769460209,45.0,78528.68,0.0,-0.01959,2e-05,2.96383]
[1777769465245,45.0,78527.34,0.0,-0.0196,2e-05,2.96573]
[1777769470278,45.0,78527.12,0.0,-0.0196,2e-05,2.96522]
[1777769475312,44.99,78526.84,0.0,-0.01959,2e-05,2.96486]
[1777769480348,44.99,78527.17,0.0,-0.01958,2e-05,2.96318]
[1777769485384,44.99,78525.87,0.0,-0.0196,2e-05,2.96502]
[1777769490418,44.98,78526.12,0.0,-0.01958,2e-05,2.96355]
[1777769495453,44.98,78525.21,0.0,-0.01958,2e-05,2.96228]
[1777769497469,44.98,78502.07,0.0,-0.01997,2e-05,3.01179]
[1777769502503,44.97,78500.86,0.0,-0.01998,2e-05,3.01309]
[1777769507538,44.97,78500.29,0.0,-0.01998,2e-05,3.01301]
[1777769513580,44.96,78499.45,0.0,-0.01998,2e-05,3.01302]
[1777769518615,44.96,78495.42,0.0,-0.02004,2e-05,3.02046]
[1777769523650,44.95,78491.58,0.0,-0.0201,2e-05,3.02747]
[1777769528685,44.95,78491.22,0.0,-0.02009,2e-05,3.02689]
[1777769533719,44.94,78489.57,0.0,-0.02011,2e-05,3.02912]
[1777769539761,44.94,78489.05,0.0,-0.02011,2e-05,3.02862]
[1777769548826,44.93,78487.44,0.0,-0.02012,2e-05,3.02967]
[1777769554142,44.92,78480.24,0.0,-0.02022,2e-05,3.04162]
[1777769561915,44.91,78482.11,0.0,-0.02017,2e-05,3.03531]
[1777769568964,44.91,78478.39,0.0,-0.02022,2e-05,3.04158]
[1777769574283,44.9,78475.49,0.0,-0.02026,2e-05,3.04661]
[1777769580042,44.9,78475.49,0.0,-0.02024,2e-05,3.04503]
[1777769585077,44.89,78475.51,0.0,-0.02023,2e-05,3.04369]
[1777769593132,44.89,78478.08,0.0,-0.02017,2e-05,3.03612]
[1777769598168,44.88,78480.19,0.0,-0.02013,2e-05,3.03031]
[1777769604493,44.88,78480.55,0.0,-0.02011,2e-05,3.0281]
[1777769614563,44.88,78481.03,0.0,-0.02009,2e-05,3.02534]
[1777769623344,44.88,78482.45,0.0,-0.02007,2e-05,3.02268]
[1777769628379,44.88,78481.42,0.0,-0.0201,2e-05,3.02628]
[1777769634703,44.89,78481.35,0.0,-0.02011,2e-05,3.02833]
[1777769640460,44.9,78481.35,0.0,-0.02013,2e-05,3.02967]
[1777769645499,44.9,78488.06,0.0,-0.02001,2e-05,3.01545]
[1777769650532,44.89,78498.53,0.0,-0.01982,2e-05,2.99177]
[1777769656575,44.9,78498.6,0.0,-0.01983,2e-05,2.99258]
[1777769658594,44.9,78476.18,0.0,-0.02022,2e-05,3.042]
[1777769663625,44.9,78474.91,0.0,-0.02025,2e-05,3.04546]
[1777769668660,44.9,78474.28,0.0,-0.02026,2e-05,3.04649]
[1777769673697,44.9,78472.72,0.0,-0.02028,2e-05,3.04838]
[1777769681752,44.9,78472.07,0.0,-0.02029,2e-05,3.04952]
[1777769687795,44.9,78471.99,0.0,-0.02028,2e-05,3.04798]
[1777769692830,44.89,78471.69,0.0,-0.02027,2e-05,3.0472]
[1777769700888,44.88,78471.62,0.0,-0.02025,2e-05,3.04507]
[1777769705921,44.88,78470.91,0.0,-0.02025,2e-05,3.0452]
[1777769710956,44.87,78464.1,0.0,-0.02036,2e-05,3.05865]
[1777769715991,44.87,78465.04,0.0,-0.02033,2e-05,3.05506]
[1777769721026,44.86,78469.62,0.0,-0.02024,2e-05,3.04357]
[1777769731093,44.85,78469.33,0.0,-0.02021,2e-05,3.03908]
[1777769736130,44.85,78470.43,0.0,-0.02018,2e-05,3.0353]
[1777769742173,44.84,78478.37,0.0,-0.02003,2e-05,3.01642]
[1777769753250,44.83,78479.47,0.0,-0.01999,2e-05,3.01125]
[1777769758288,44.83,78486.57,0.0,-0.01986,2e-05,2.99459]
[1777769764328,44.79,78487.83,0.0,-0.01976,2e-05,2.9822]
[1777769775686,44.76,78489.66,0.0,-0.01966,2e-05,2.97008]
[1777769781446,44.75,78495.62,0.0,-0.01954,2e-05,2.95416]
[1777769789502,44.75,78496.93,0.0,-0.0195,2e-05,2.94984]
[1777769794538,44.74,78497.58,0.0,-0.01947,2e-05,2.94521]
[1777769801589,44.74,78499.68,0.0,-0.01943,2e-05,2.93951]
[1777769806622,44.73,78504.18,0.0,-0.01933,2e-05,2.92778]
[1777769813671,44.72,78505.27,0.0,-0.01928,2e-05,2.92098]
[1777769818706,44.71,78506.96,0.0,-0.01925,2e-05,2.91686]
[1777769823741,44.71,78506.6,0.0,-0.01925,2e-05,2.91716]
[1777769828780,44.71,78505.76,0.0,-0.01926,2e-05,2.91852]
[1777769836106,44.71,78505.08,0.0,-0.01927,2e-05,2.91935]
[1777769841871,44.71,78504.93,0.0,-0.01927,2e-05,2.9193]
[1777769846907,44.71,78508.46,0.0,-0.01921,2e-05,2.91149]
[1777769852948,44.7,78506.38,0.0,-0.01922,2e-05,2.91335]
[1777769863018,44.7,78509.14,0.0,-0.01918,2e-05,2.9072]
[1777769868054,44.7,78507.19,0.0,-0.01921,2e-05,2.91123]
[1777769873087,44.7,78506.28,0.0,-0.01922,2e-05,2.91305]
[1777769878123,44.7,78493.34,0.0,-0.01944,2e-05,2.94046]
[1777769883158,44.7,78496.81,0.0,-0.01938,2e-05,2.93269]
[1777769888193,44.7,78500.5,0.0,-0.01931,2e-05,2.92449]
[1777769894236,44.7,78504.71,0.0,-0.01924,2e-05,2.91522]
[1777769899270,44.7,78509.99,0.0,-0.01915,2e-05,2.90376]
[1777769904304,44.7,78516.21,0.0,-0.01904,2e-05,2.89052]
[1777769910347,44.7,78515.22,0.0,-0.01906,2e-05,2.89263]
[1777769916668,44.7,78514.46,0.0,-0.01906,2e-05,2.89199]
[1777769926740,44.7,78518.03,0.0,-0.019,2e-05,2.88454]
[1777769932501,44.7,78520.64,0.0,-0.01896,2e-05,2.8791]
[1777769938543,44.7,78522.43,0.0,-0.01893,2e-05,2.87539]
[1777769944593,44.7,78522.1,0.0,-0.01894,2e-05,2.87615]
[1777769955662,44.7,78520.8,0.0,-0.01896,2e-05,2.87899]
[1777769961704,44.7,78524.13,0.0,-0.0189,2e-05,2.87201]
[1777769967024,44.7,78525.27,0.0,-0.01888,2e-05,2.86965]
[1777769973788,44.7,78525.03,0.0,-0.01887,2e-05,2.86791]
[1777769982851,44.7,78522.25,0.0,-0.01892,2e-05,2.87384]
[1777769990907,44.7,78519.11,0.0,-0.01897,2e-05,2.88054]
[1777769997234,44.7,78517.05,0.0,-0.01901,2e-05,2.88496]
[1777770007304,44.7,78515.87,0.0,-0.01903,2e-05,2.88753]
[1777770013061,44.7,78515.39,0.0,-0.01904,2e-05,2.88858]
[1777770014069,44.7,78499.32,0.0,-0.01931,2e-05,2.92272]
[1777770019103,44.7,78491.69,0.0,-0.01943,2e-05,2.93863]
[1777770024139,44.7,78493.34,0.0,-0.0194,2e-05,2.93466]
[1777770029173,44.7,78493.98,0.0,-0.01939,2e-05,2.93285]
[1777770034208,44.69,78494.81,0.0,-0.01935,2e-05,2.92832]
[1777770041256,44.69,78494.35,0.0,-0.01936,2e-05,2.92867]
[1777770046292,44.69,78495.67,0.0,-0.01933,2e-05,2.92542]
[1777770051333,44.69,78495.69,0.0,-0.01933,2e-05,2.92495]
[1777770053345,44.69,78481.08,0.0,-0.01958,2e-05,2.9561]
[1777770058378,44.69,78475.99,0.0,-0.01966,2e-05,2.96633]
[1777770063414,44.68,78474.42,0.0,-0.01968,2e-05,2.96895]
[1777770068451,44.68,78480.13,0.0,-0.01957,2e-05,2.95591]
[1777770073487,44.68,78480.34,0.0,-0.01957,2e-05,2.95482]
[1777770077798,44.68,78451.83,0.0,-0.02005,2e-05,3.01621]
[1777770083556,44.67,78450.6,0.0,-0.02006,2e-05,3.0175]
[1777770087894,44.67,78465.09,0.0,-0.01981,2e-05,2.98497]
[1777770089598,44.67,78428.98,0.0,-0.02044,2e-05,3.06391]
[1777770090605,44.66,78402.7,0.0,-0.0209,2e-05,3.12231]
[1777770095639,44.66,78409.96,0.0,-0.02074,2e-05,3.10156]
[1777770100676,44.65,78409.97,0.0,-0.02073,2e-05,3.09955]
[1777770105711,44.64,78410.81,0.0,-0.02069,2e-05,3.09566]
[1777770111754,44.64,78410.44,0.0,-0.02068,2e-05,3.0941]
[1777770112761,44.63,78384.3,0.0,-0.02115,2e-05,3.15261]
[1777770113768,44.63,78359.31,0.0,-0.02161,2e-05,3.20921]
[1777770118803,44.62,78360.73,0.0,-0.02156,2e-05,3.20303]
[1777770123842,44.61,78353.15,0.0,-0.02168,2e-05,3.21765]
[1777770126862,44.61,78368.52,0.0,-0.02138,2e-05,3.18064]
[1777770131899,44.6,78368.98,0.0,-0.02135,2e-05,3.17702]
[1777770136934,44.59,78376.61,0.0,-0.02119,2e-05,3.15712]
[1777770141970,44.58,78387.29,0.0,-0.02098,2e-05,3.13065]
[1777770145997,44.57,78370.27,0.0,-0.02128,2e-05,3.16765]
[1777770151032,44.57,78358.7,0.0,-0.02146,2e-05,3.18913]
[1777770156067,44.56,78354.47,0.0,-0.02151,2e-05,3.19624]
[1777770161102,44.55,78346.92,0.0,-0.02163,2e-05,3.211]
[1777770164525,44.54,78337.28,0.0,-0.02181,2e-05,3.23215]
[1777770164567,44.54,78334.73,0.0,-0.02184,2e-05,3.23689]
[1777770165571,44.54,78334.73,0.0,-0.02184,2e-05,3.23689]
[1777770166140,44.54,78292.72,0.0,-0.02264,2e-05,3.33433]
[1777770167147,44.53,78274.97,0.0,-0.02298,2e-05,3.37591]
[1777770168473,44.5,78291.16,0.0,-0.02259,2e-05,3.32819]
[1777770174198,44.47,78298.96,0.0,-0.02236,2e-05,3.29946]
[1777770179237,44.43,78308.55,0.0,-0.0221,2e-05,3.2672]
[1777770184269,44.42,78317.83,0.0,-0.02189,2e-05,3.24243]
[1777770189303,44.41,78325.18,0.0,-0.02173,2e-05,3.22241]
[1777770193333,44.41,78341.85,0.0,-0.0214,2e-05,3.18169]
[1777770198366,44.4,78349.16,0.0,-0.02125,2e-05,3.16246]
[1777770200381,44.39,78369.1,0.0,-0.02087,2e-05,3.11617]
[1777770205416,44.39,78369.95,0.0,-0.02084,2e-05,3.11241]
[1777770210451,44.38,78367.81,0.0,-0.02087,2e-05,3.11543]
[1777770215486,44.38,78369.49,0.0,-0.02081,2e-05,3.1075]
[1777770220520,44.37,78359.02,0.0,-0.02098,2e-05,3.12901]
[1777770225555,44.36,78360.2,0.0,-0.02095,2e-05,3.12446]
[1777770231599,44.35,78358.16,0.0,-0.02097,2e-05,3.12687]
[1777770236633,44.35,78357.73,0.0,-0.02096,2e-05,3.12602]
[1777770241668,44.34,78358.69,0.0,-0.02093,2e-05,3.12206]
[1777770246706,44.34,78364.68,0.0,-0.02081,2e-05,3.10687]
[1777770251738,44.33,78362.58,0.0,-0.02083,2e-05,3.11003]
[1777770256773,44.32,78360.51,0.0,-0.02086,2e-05,3.11316]
[1777770261813,44.32,78359.06,0.0,-0.02087,2e-05,3.11488]
[1777770265836,44.31,78344.58,0.0,-0.02113,2e-05,3.14648]
[1777770270871,44.31,78345.23,0.0,-0.0211,2e-05,3.14313]
[1777770275906,44.3,78344.61,0.0,-0.02108,2e-05,3.14034]
[1777770281947,44.29,78345.26,0.0,-0.02105,2e-05,3.13668]
[1777770286982,44.29,78351.63,0.0,-0.02092,2e-05,3.12045]
[1777770292026,44.28,78352.89,0.0,-0.02088,2e-05,3.11593]
[1777770297067,44.28,78354.07,0.0,-0.02085,2e-05,3.11164]
[1777770302102,44.27,78349.11,0.0,-0.02093,2e-05,3.12131]
[1777770306128,44.27,78334.01,0.0,-0.0212,2e-05,3.15438]
[1777770311168,44.26,78331.53,0.0,-0.02123,2e-05,3.15808]
[1777770317205,44.25,78334.05,0.0,-0.02116,2e-05,3.14994]
[1777770322243,44.24,78342.21,0.0,-0.02099,2e-05,3.12934]
[1777770327278,44.24,78342.7,0.0,-0.02097,2e-05,3.12641]
[1777770332313,44.23,78345.56,0.0,-0.02089,2e-05,3.11569]
[1777770337348,44.23,78350.89,0.0,-0.02078,2e-05,3.1019]
[1777770342382,44.22,78352.7,0.0,-0.02073,2e-05,3.09621]
[1777770347418,44.21,78353.23,0.0,-0.02071,2e-05,3.09345]
[1777770352453,44.21,78353.72,0.0,-0.02069,2e-05,3.09081]
[1777770360510,44.2,78354.02,0.0,-0.02066,2e-05,3.08774]
[1777770365545,44.2,78374.4,0.0,-0.02029,2e-05,3.04068]
[1777770370580,44.19,78382.61,0.0,-0.02013,2e-05,3.02148]
[1777770375619,44.19,78364.91,0.0,-0.02044,2e-05,3.05976]
[1777770380650,44.18,78360.75,0.0,-0.02051,2e-05,3.06781]
[1777770385685,44.18,78349.63,0.0,-0.0207,2e-05,3.0914]
[1777770390721,44.17,78348.44,0.0,-0.02071,2e-05,3.09262]
[1777770396762,44.17,78347.96,0.0,-0.02069,2e-05,3.0896]
[1777770401798,44.16,78347.18,0.0,-0.02069,2e-05,3.08998]
[1777770406832,44.16,78342.02,0.0,-0.02077,2e-05,3.10023]
[1777770411868,44.15,78342.07,0.0,-0.02076,2e-05,3.09868]
[1777770420241,44.14,78342.37,0.0,-0.02074,2e-05,3.0957]
[1777770428988,44.14,78343.36,0.0,-0.0207,2e-05,3.09085]
[1777770434022,44.13,78342.77,0.0,-0.0207,2e-05,3.09072]
[1777770439058,44.13,78343.26,0.0,-0.02068,2e-05,3.08815]
[1777770445099,44.12,78353.02,0.0,-0.02048,2e-05,3.06446]
[1777770450455,44.12,78364.49,0.0,-0.02027,2e-05,3.03763]
[1777770456755,44.11,78369.69,0.0,-0.02015,2e-05,3.02165]
[1777770456821,44.1,78368.94,0.0,-0.02014,2e-05,3.02082]
[1777770458820,44.1,78368.94,0.0,-0.02014,2e-05,3.02082]
[1777770458828,44.09,78368.63,0.0,-0.02013,2e-05,3.01974]
[1777770459206,44.09,78368.63,0.0,-0.02013,2e-05,3.01974]
[1777770459521,44.09,78368.63,0.0,-0.02013,2e-05,3.01974]
[1777770469268,44.07,78377.57,0.0,-0.01993,2e-05,2.99442]
[1777770474303,44.07,78382.95,0.0,-0.01983,2e-05,2.98197]
[1777770478226,44.07,78384.85,0.0,-0.01979,2e-05,2.97745]
[1777770478332,44.07,78386.7,0.0,-0.01976,2e-05,2.97327]
[1777770478973,44.07,78386.7,0.0,-0.01976,2e-05,2.97327]
[1777770479338,44.07,78387.38,0.0,-0.01975,2e-05,2.97167]
[1777770480281,44.07,78387.38,0.0,-0.01975,2e-05,2.97167]
[1777770480374,44.07,78387.18,0.0,-0.01975,2e-05,2.97201]
[1777770481291,44.07,78387.18,0.0,-0.01975,2e-05,2.97201]
[1777770481370,44.07,78386.49,0.0,-0.01976,2e-05,2.97342]
[1777770486387,44.07,78382.51,0.0,-0.01983,2e-05,2.98158]
[1777770496459,44.06,78383.31,0.0,-0.0198,2e-05,2.97852]
[1777770501493,44.06,78384.19,0.0,-0.01978,2e-05,2.97593]
[1777770507535,44.06,78384.31,0.0,-0.01977,2e-05,2.97488]
[1777770515592,44.05,78384.92,0.0,-0.01974,2e-05,2.97017]
[1777770520946,44.05,78385.52,0.0,-0.01973,2e-05,2.9681]
[1777770523653,44.05,78366.89,0.0,-0.02005,2e-05,3.00901]
[1777770528686,44.05,78359.64,0.0,-0.02017,2e-05,3.0241]
[1777770533720,44.04,78357.78,0.0,-0.0202,2e-05,3.02724]
[1777770539763,44.04,78356.96,0.0,-0.0202,2e-05,3.02771]
[1777770544801,44.03,78356.01,0.0,-0.02021,2e-05,3.0289]
[1777770549837,44.03,78356.66,0.0,-0.02019,2e-05,3.02656]
[1777770554871,44.03,78357.5,0.0,-0.02017,2e-05,3.02385]
[1777770561919,44.02,78357.4,0.0,-0.02016,2e-05,3.02291]
[1777770566954,44.02,78356.64,0.0,-0.02017,2e-05,3.02379]
[1777770571989,44.02,78355.8,0.0,-0.02016,2e-05,3.02249]
[1777770577025,44.02,78354.97,0.0,-0.02017,2e-05,3.02353]
[1777770583067,44.01,78345.28,0.0,-0.02034,2e-05,3.04414]
[1777770588102,44.01,78342.11,0.0,-0.02039,2e-05,3.05026]
[1777770597165,44.0,78340.35,0.0,-0.0204,2e-05,3.05229]
[1777770602201,44.0,78340.85,0.0,-0.02039,2e-05,3.05009]
[1777770607236,43.99,78331.84,0.0,-0.02054,2e-05,3.06918]
[1777770612270,43.99,78330.91,0.0,-0.02055,2e-05,3.06994]
[1777770617306,43.98,78325.89,0.0,-0.02063,2e-05,3.07985]
[1777770622341,43.98,78318.78,0.0,-0.02074,2e-05,3.09444]
[1777770626370,43.97,78335.24,0.0,-0.02043,2e-05,3.0559]
[1777770631719,43.97,78341.98,0.0,-0.02029,2e-05,3.03706]
[1777770637453,43.96,78345.35,0.0,-0.02022,2e-05,3.02806]
[1777770642488,43.96,78348.09,0.0,-0.02016,2e-05,3.02084]
[1777770647524,43.96,78346.32,0.0,-0.02018,2e-05,3.02376]
[1777770652559,43.95,78344.11,0.0,-0.02021,2e-05,3.02772]
[1777770657594,43.95,78341.12,0.0,-0.02026,2e-05,3.03349]
[1777770662628,43.95,78339.72,0.0,-0.02028,2e-05,3.03572]
[1777770667664,43.94,78342.39,0.0,-0.02022,2e-05,3.02885]
[1777770672700,43.94,78334.43,0.0,-0.02036,2e-05,3.04574]
[1777770677737,43.94,78337.22,0.0,-0.0203,2e-05,3.03841]
[1777770683776,43.93,78337.81,0.0,-0.02028,2e-05,3.03584]
[1777770690828,43.93,78340.73,0.0,-0.02021,2e-05,3.02784]
[1777770696867,43.92,78342.94,0.0,-0.02015,2e-05,3.01931]
[1777770701902,43.92,78342.57,0.0,-0.02015,2e-05,3.01909]
[1777770706937,43.91,78337.0,0.0,-0.02024,2e-05,3.03023]
[1777770712280,43.91,78340.81,0.0,-0.02016,2e-05,3.02064]
[1777770718015,43.91,78338.71,0.0,-0.02019,2e-05,3.02414]
[1777770723051,43.9,78343.83,0.0,-0.02009,2e-05,3.01171]
[1777770728087,43.9,78344.2,0.0,-0.02008,2e-05,3.01002]
[1777770733121,43.9,78345.99,0.0,-0.02004,2e-05,3.00522]
[1777770738156,43.89,78345.29,0.0,-0.02005,2e-05,3.00602]
[1777770743193,43.89,78337.54,0.0,-0.02018,2e-05,3.02252]
[1777770748226,43.89,78337.9,0.0,-0.02016,2e-05,3.02078]
[1777770753261,43.89,78338.5,0.0,-0.02013,2e-05,3.01614]
[1777770758296,43.88,78334.86,0.0,-0.02019,2e-05,3.02329]
[1777770764338,43.88,78336.47,0.0,-0.02015,2e-05,3.01848]
[1777770769373,43.87,78340.06,0.0,-0.02008,2e-05,3.00952]
[1777770774409,43.87,78340.52,0.0,-0.02006,2e-05,3.00761]
[1777770782771,43.87,78339.49,0.0,-0.02007,2e-05,3.00855]
[1777770788506,43.86,78340.74,0.0,-0.02004,2e-05,3.00476]
[1777770793544,43.86,78342.46,0.0,-0.02,2e-05,3.00016]
[1777770798579,43.86,78342.48,0.0,-0.02,2e-05,2.99939]
[1777770803614,43.86,78342.71,0.0,-0.01999,2e-05,2.99817]
[1777770809657,43.85,78341.97,0.0,-0.01999,2e-05,2.99898]
[1777770812981,43.85,78355.35,0.0,-0.01974,2e-05,2.96656]
[1777770818720,43.85,78350.19,0.0,-0.01983,2e-05,2.97748]
[1777770823756,43.85,78350.07,0.0,-0.01983,2e-05,2.97726]
[1777770828794,43.85,78350.08,0.0,-0.01982,2e-05,2.97675]
[1777770833825,43.84,78350.45,0.0,-0.01981,2e-05,2.97542]
[1777770838862,43.84,78343.77,0.0,-0.01992,2e-05,2.98969]
[1777770844902,43.84,78350.17,0.0,-0.01981,2e-05,2.97478]
[1777770849938,43.84,78347.0,0.0,-0.01986,2e-05,2.98131]
[1777770854973,43.84,78343.28,0.0,-0.01992,2e-05,2.989]
[1777770861015,43.83,78343.59,0.0,-0.01991,2e-05,2.98756]
[1777770866050,43.83,78344.29,0.0,-0.01989,2e-05,2.98537]
[1777770871085,43.83,78346.11,0.0,-0.01984,2e-05,2.97836]
[1777770881151,43.82,78346.32,0.0,-0.01983,2e-05,2.9767]
[1777770886193,43.82,78347.26,0.0,-0.0198,2e-05,2.97389]
[1777770891228,43.82,78352.16,0.0,-0.01971,2e-05,2.96251]
[1777770896263,43.82,78352.49,0.0,-0.0197,2e-05,2.96132]
[1777770902305,43.82,78352.77,0.0,-0.01969,2e-05,2.96016]
[1777770907340,43.81,78352.28,0.0,-0.0197,2e-05,2.96079]
[1777770912375,43.81,78351.8,0.0,-0.0197,2e-05,2.96142]
[1777770917410,43.81,78353.95,0.0,-0.01966,2e-05,2.95627]
[1777770922446,43.81,78353.92,0.0,-0.01966,2e-05,2.95599]
[1777770927481,43.81,78356.65,0.0,-0.01961,2e-05,2.94966]
[1777770932516,43.81,78361.26,0.0,-0.01951,2e-05,2.93698]
[1777770938558,43.81,78362.9,0.0,-0.01948,2e-05,2.9332]
[1777770943893,43.81,78362.59,0.0,-0.01949,2e-05,2.93375]
[1777770952657,43.81,78362.47,0.0,-0.01949,2e-05,2.93377]
[1777770957691,43.81,78361.96,0.0,-0.0195,2e-05,2.93475]
[1777770964039,43.81,78361.79,0.0,-0.0195,2e-05,2.93496]
[1777770969776,43.8,78362.27,0.0,-0.01949,2e-05,2.93377]
[1777770975818,43.8,78361.9,0.0,-0.01949,2e-05,2.93446]
[1777770981861,43.8,78371.2,0.0,-0.01933,2e-05,2.91415]
[1777770986896,43.8,78361.26,0.0,-0.01951,2e-05,2.93595]
[1777770991932,43.8,78359.88,0.0,-0.01951,2e-05,2.93655]
[1777770996977,43.8,78359.92,0.0,-0.01951,2e-05,2.93636]
[1777771002012,43.8,78348.69,0.0,-0.01971,2e-05,2.96085]
[1777771007046,43.8,78349.69,0.0,-0.01969,2e-05,2.95834]
[1777771014389,43.8,78350.46,0.0,-0.01967,2e-05,2.95617]
[1777771020139,43.8,78342.14,0.0,-0.01981,2e-05,2.9743]
[1777771025173,43.8,78340.03,0.0,-0.01985,2e-05,2.9785]
[1777771030214,43.8,78341.16,0.0,-0.01982,2e-05,2.97552]
[1777771036255,43.79,78342.37,0.0,-0.0198,2e-05,2.9723]
[1777771041290,43.79,78342.61,0.0,-0.01979,2e-05,2.97132]
[1777771047332,43.79,78336.45,0.0,-0.01989,2e-05,2.98423]
[1777771051362,43.79,78335.41,0.0,-0.01989,2e-05,2.98369]
[1777771052369,43.79,78335.65,0.0,-0.01989,2e-05,2.98303]
[1777771057404,43.79,78334.54,0.0,-0.0199,2e-05,2.98483]
[1777771061432,43.78,78320.24,0.0,-0.02015,2e-05,3.01607]
[1777771066475,43.78,78318.72,0.0,-0.02017,2e-05,3.01849]
[1777771071504,43.78,78317.32,0.0,-0.02019,2e-05,3.02061]
[1777771076539,43.77,78307.64,0.0,-0.02036,2e-05,3.04133]
[1777771081574,43.77,78300.58,0.0,-0.02047,2e-05,3.05598]
[1777771086610,43.76,78301.04,0.0,-0.02046,2e-05,3.0536]
[1777771091643,43.76,78301.42,0.0,-0.02044,2e-05,3.05141]
[1777771097686,43.75,78307.11,0.0,-0.02032,2e-05,3.03707]
[1777771102721,43.75,78312.5,0.0,-0.02022,2e-05,3.02382]
[1777771107756,43.75,78310.4,0.0,-0.02025,2e-05,3.02752]
[1777771112792,43.74,78310.09,0.0,-0.02023,2e-05,3.02482]
[1777771117826,43.74,78308.02,0.0,-0.02026,2e-05,3.02849]
[1777771122862,43.73,78299.75,0.0,-0.0204,2e-05,3.04607]
[1777771127898,43.73,78297.85,0.0,-0.02043,2e-05,3.0492]
[1777771133941,43.72,78293.5,0.0,-0.02049,2e-05,3.0575]
[1777771138975,43.72,78288.78,0.0,-0.02057,2e-05,3.06688]
[1777771144016,43.72,78287.6,0.0,-0.02058,2e-05,3.06817]
[1777771149044,43.71,78286.57,0.0,-0.02059,2e-05,3.06913]
[1777771154080,43.71,78285.09,0.0,-0.0206,2e-05,3.07115]
[1777771159115,43.7,78283.32,0.0,-0.02062,2e-05,3.07384]
[1777771161130,43.7,78266.61,0.0,-0.02093,2e-05,3.11157]
[1777771166172,43.69,78256.01,0.0,-0.02111,2e-05,3.13428]
[1777771172213,43.69,78254.74,0.0,-0.0211,2e-05,3.13257]
[1777771177248,43.68,78255.46,0.0,-0.02108,2e-05,3.12909]
[1777771182283,43.67,78251.93,0.0,-0.02113,2e-05,3.13548]
[1777771187318,43.67,78253.9,0.0,-0.02108,2e-05,3.12905]
[1777771192355,43.66,78255.06,0.0,-0.02104,2e-05,3.12449]
[1777771197390,43.65,78257.54,0.0,-0.02098,2e-05,3.11689]
[1777771202427,43.65,78256.74,0.0,-0.02098,2e-05,3.11689]
[1777771207459,43.64,78257.42,0.0,-0.02095,2e-05,3.11346]
[1777771212496,43.63,78258.32,0.0,-0.02092,2e-05,3.10953]
[1777771216523,43.63,78273.67,0.0,-0.02062,2e-05,3.0726]
[1777771221558,43.62,78275.86,0.0,-0.02057,2e-05,3.06618]
[1777771227599,43.62,78273.87,0.0,-0.02059,2e-05,3.06906]
[1777771232635,43.61,78272.31,0.0,-0.0206,2e-05,3.06888]
[1777771238677,43.61,78283.88,0.0,-0.02037,2e-05,3.04119]
[1777771243712,43.6,78274.26,0.0,-0.02054,2e-05,3.0619]
[1777771248747,43.6,78278.14,0.0,-0.02046,2e-05,3.05195]
[1777771253782,43.6,78281.75,0.0,-0.02039,2e-05,3.04271]
[1777771259826,43.59,78282.83,0.0,-0.02036,2e-05,3.03903]
[1777771264860,43.59,78282.99,0.0,-0.02035,2e-05,3.03765]
[1777771269895,43.59,78278.06,0.0,-0.02043,2e-05,3.04779]
[1777771274930,43.58,78275.95,0.0,-0.02046,2e-05,3.0515]
[1777771279964,43.58,78274.68,0.0,-0.02047,2e-05,3.05327]
[1777771285000,43.57,78272.8,0.0,-0.0205,2e-05,3.05645]
[1777771294071,43.57,78272.47,0.0,-0.02047,2e-05,3.05288]
[1777771299105,43.56,78261.14,0.0,-0.02067,2e-05,3.07761]
[1777771304141,43.56,78261.91,0.0,-0.02065,2e-05,3.07458]
[1777771309177,43.55,78261.26,0.0,-0.02065,2e-05,3.0748]
[1777771314212,43.55,78261.81,0.0,-0.02063,2e-05,3.07225]
[1777771319247,43.55,78255.32,0.0,-0.02074,2e-05,3.08578]
[1777771324282,43.54,78254.36,0.0,-0.02075,2e-05,3.08654]
[1777771329318,43.53,78249.72,0.0,-0.02082,2e-05,3.09569]
[1777771334353,43.53,78229.37,0.0,-0.02119,2e-05,3.14122]
[1777771339393,43.52,78224.44,0.0,-0.02127,2e-05,3.15068]
[1777771344427,43.52,78219.13,0.0,-0.02135,2e-05,3.16097]
[1777771351476,43.51,78232.44,0.0,-0.02106,2e-05,3.12481]
[1777771356798,43.5,78238.87,0.0,-0.02092,2e-05,3.10769]
[1777771362553,43.49,78236.88,0.0,-0.02095,2e-05,3.11045]
[1777771367592,43.49,78239.03,0.0,-0.02089,2e-05,3.1036]
[1777771372626,43.48,78237.05,0.0,-0.02091,2e-05,3.10629]
[1777771377661,43.47,78238.15,0.0,-0.02087,2e-05,3.10143]
[1777771382697,43.46,78240.74,0.0,-0.02081,2e-05,3.09352]
[1777771387731,43.46,78242.45,0.0,-0.02076,2e-05,3.08769]
[1777771392767,43.45,78241.95,0.0,-0.02076,2e-05,3.08698]
[1777771397802,43.44,78241.49,0.0,-0.02075,2e-05,3.08616]
[1777771403843,43.44,78241.85,0.0,-0.02073,2e-05,3.08307]
[1777771408879,43.43,78242.99,0.0,-0.02069,2e-05,3.0786]
[1777771413914,43.42,78243.07,0.0,-0.02066,2e-05,3.07422]
[1777771418949,43.42,78240.83,0.0,-0.02069,2e-05,3.0776]
[1777771423984,43.41,78241.87,0.0,-0.02065,2e-05,3.07343]
[1777771429019,43.41,78250.12,0.0,-0.02049,2e-05,3.05289]
[1777771434053,43.4,78253.09,0.0,-0.02042,2e-05,3.04458]
[1777771439089,43.4,78260.44,0.0,-0.02027,2e-05,3.02635]
[1777771444124,43.39,78271.73,0.0,-0.02006,2e-05,2.99954]
[1777771454195,43.39,78267.12,0.0,-0.02013,2e-05,3.00798]
[1777771463264,43.38,78262.09,0.0,-0.02021,2e-05,3.01775]
[1777771467572,43.38,78247.51,0.0,-0.02047,2e-05,3.05023]
[1777771473334,43.37,78250.0,0.0,-0.0204,2e-05,3.04094]
[1777771479376,43.37,78251.63,0.0,-0.02036,2e-05,3.03603]
[1777771484411,43.37,78253.92,0.0,-0.02031,2e-05,3.02983]
[1777771490453,43.36,78254.26,0.0,-0.02029,2e-05,3.0279]
[1777771496496,43.36,78257.47,0.0,-0.02022,2e-05,3.01947]
[1777771501531,43.35,78258.45,0.0,-0.0202,2e-05,3.01632]
[1777771506566,43.35,78258.86,0.0,-0.02019,2e-05,3.01448]
[1777771514621,43.35,78259.05,0.0,-0.02017,2e-05,3.01258]
[1777771519658,43.34,78267.5,0.0,-0.02001,2e-05,2.99258]
[1777771524693,43.34,78264.06,0.0,-0.02007,2e-05,2.99964]
[1777771529728,43.34,78260.73,0.0,-0.02012,2e-05,3.00648]
[1777771534764,43.34,78261.67,0.0,-0.02008,2e-05,3.00141]
[1777771539798,43.33,78259.48,0.0,-0.02012,2e-05,3.00581]
[1777771544833,43.33,78258.78,0.0,-0.02013,2e-05,3.00696]
[1777771551882,43.33,78253.31,0.0,-0.02022,2e-05,3.0188]
[1777771558932,43.33,78251.96,0.0,-0.02024,2e-05,3.02131]
[1777771563966,43.33,78249.01,0.0,-0.0203,2e-05,3.02767]
[1777771569000,43.33,78246.88,0.0,-0.02033,2e-05,3.03218]
[1777771578065,43.32,78245.55,0.0,-0.02035,2e-05,3.03462]
[1777771583099,43.32,78244.48,0.0,-0.02037,2e-05,3.03674]
[1777771588429,43.32,78242.45,0.0,-0.0204,2e-05,3.04106]
[1777771596191,43.32,78242.23,0.0,-0.02039,2e-05,3.03872]
[1777771606259,43.32,78241.64,0.0,-0.0204,2e-05,3.03951]
[1777771612304,43.32,78240.03,0.0,-0.02042,2e-05,3.04286]
[1777771618643,43.32,78239.47,0.0,-0.02043,2e-05,3.04382]
[1777771624388,43.31,78239.47,0.0,-0.02043,2e-05,3.0435]
[1777771629423,43.31,78225.54,0.0,-0.02068,2e-05,3.07507]
[1777771634458,43.31,78224.66,0.0,-0.02069,2e-05,3.07645]
[1777771640500,43.31,78225.1,0.0,-0.02068,2e-05,3.07453]
[1777771645534,43.3,78228.42,0.0,-0.02061,2e-05,3.06608]
[1777771650570,43.3,78230.92,0.0,-0.02056,2e-05,3.05946]
[1777771655605,43.3,78234.62,0.0,-0.02047,2e-05,3.04768]
[1777771661647,43.3,78243.01,0.0,-0.0203,2e-05,3.02742]
[1777771664668,43.29,78257.92,0.0,-0.02003,2e-05,2.99306]
[1777771672723,43.29,78264.27,0.0,-0.01991,2e-05,2.97807]
[1777771679068,43.29,78257.39,0.0,-0.02003,2e-05,2.99312]
[1777771684809,43.29,78255.32,0.0,-0.02006,2e-05,2.99751]
[1777771689844,43.29,78250.19,0.0,-0.02015,2e-05,3.00887]
[1777771697900,43.29,78249.01,0.0,-0.02017,2e-05,3.01107]
[1777771702935,43.28,78248.43,0.0,-0.02018,2e-05,3.01211]
[1777771707972,43.28,78253.87,0.0,-0.02008,2e-05,2.99957]
[1777771713007,43.28,78259.7,0.0,-0.01996,2e-05,2.98395]
[1777771718042,43.28,78260.44,0.0,-0.01994,2e-05,2.98223]
[1777771723077,43.28,78263.23,0.0,-0.01989,2e-05,2.97593]
[1777771728111,43.28,78263.57,0.0,-0.01989,2e-05,2.97518]
[1777771733146,43.28,78264.25,0.0,-0.01988,2e-05,2.97367]
[1777771738181,43.28,78255.64,0.0,-0.02003,2e-05,2.99307]
[1777771743220,43.28,78255.25,0.0,-0.02004,2e-05,2.99383]
[1777771749565,43.28,78254.37,0.0,-0.02005,2e-05,2.99569]
[1777771755301,43.28,78254.1,0.0,-0.02006,2e-05,2.99618]
[1777771760336,43.28,78253.9,0.0,-0.02006,2e-05,2.99655]
[1777771768392,43.28,78253.88,0.0,-0.02006,2e-05,2.99647]
[1777771773427,43.28,78252.51,0.0,-0.02007,2e-05,2.99714]
[1777771778463,43.28,78245.45,0.0,-0.0202,2e-05,3.01304]
[1777771783496,43.28,78251.65,0.0,-0.02008,2e-05,2.99877]
[1777771788532,43.28,78258.28,0.0,-0.01996,2e-05,2.98369]
[1777771793568,43.28,78262.2,0.0,-0.01989,2e-05,2.97489]
[1777771799913,43.28,78263.68,0.0,-0.01986,2e-05,2.97165]
[1777771805653,43.28,78249.26,0.0,-0.02013,2e-05,3.00427]
[1777771810690,43.28,78253.02,0.0,-0.02006,2e-05,2.99552]
[1777771815723,43.28,78253.83,0.0,-0.02004,2e-05,2.99344]
[1777771821769,43.28,78255.69,0.0,-0.02,2e-05,2.98893]
[1777771830125,43.28,78251.91,0.0,-0.02007,2e-05,2.99697]
[1777771835870,43.27,78249.75,0.0,-0.02009,2e-05,2.99896]
[1777771841913,43.27,78249.91,0.0,-0.02008,2e-05,2.99797]
[1777771846948,43.27,78252.66,0.0,-0.02002,2e-05,2.99119]
[1777771851985,43.27,78253.01,0.0,-0.02001,2e-05,2.98983]
[1777771858029,43.27,78254.45,0.0,-0.01998,2e-05,2.98588]
[1777771863064,43.26,78254.37,0.0,-0.01998,2e-05,2.98545]
[1777771869107,43.26,78254.85,0.0,-0.01996,2e-05,2.98363]
[1777771874141,43.26,78256.15,0.0,-0.01994,2e-05,2.98006]
[1777771881190,43.26,78255.85,0.0,-0.01993,2e-05,2.97985]
[1777771886226,43.25,78254.41,0.0,-0.01996,2e-05,2.98244]
[1777771891261,43.25,78253.97,0.0,-0.01994,2e-05,2.98015]
[1777771897305,43.25,78254.81,0.0,-0.01992,2e-05,2.97738]
[1777771903392,43.24,78256.62,0.0,-0.01988,2e-05,2.97241]
[1777771908426,43.24,78246.87,0.0,-0.02005,2e-05,2.99356]
[1777771913461,43.24,78245.26,0.0,-0.02007,2e-05,2.99632]
[1777771919504,43.23,78243.37,0.0,-0.0201,2e-05,2.99955]
[1777771924539,43.23,78250.76,0.0,-0.01996,2e-05,2.98201]
[1777771929574,43.23,78258.4,0.0,-0.01981,2e-05,2.96408]
[1777771935615,43.23,78259.24,0.0,-0.01979,2e-05,2.96147]
[1777771940898,43.22,78266.72,0.0,-0.01965,2e-05,2.94415]
[1777771946692,43.22,78264.35,0.0,-0.01969,2e-05,2.94902]
[1777771951727,43.22,78257.7,0.0,-0.01979,2e-05,2.96127]
[1777771956762,43.22,78246.93,0.0,-0.01999,2e-05,2.98514]
[1777771961799,43.22,78245.15,0.0,-0.02001,2e-05,2.98866]
[1777771968849,43.22,78241.22,0.0,-0.02008,2e-05,2.99683]
[1777771973882,43.21,78238.97,0.0,-0.02012,2e-05,3.00144]
[1777771979881,43.21,78238.98,0.0,-0.02011,2e-05,3.00094]
[1777771979924,43.21,78240.15,0.0,-0.02009,2e-05,2.99804]
[1777771984960,43.21,78245.06,0.0,-0.01999,2e-05,2.98516]
[1777771989993,43.2,78246.48,0.0,-0.01995,2e-05,2.98023]
[1777771991784,43.2,78245.92,0.0,-0.01995,2e-05,2.98115]
[1777771992014,43.2,78245.92,0.0,-0.01995,2e-05,2.9808]
[1777771993097,43.2,78245.92,0.0,-0.01995,2e-05,2.9808]
[1777771993118,43.2,78246.12,0.0,-0.01995,2e-05,2.98]
[1777771999057,43.19,78250.21,0.0,-0.01985,2e-05,2.96864]
[1777772004092,43.18,78250.79,0.0,-0.01983,2e-05,2.96556]
[1777772004711,43.18,78250.79,0.0,-0.01983,2e-05,2.96556]
[1777772005099,43.18,78251.27,0.0,-0.01982,2e-05,2.96413]
[1777772010134,43.17,78252.48,0.0,-0.01978,2e-05,2.95964]
[1777772015172,43.17,78252.69,0.0,-0.01975,2e-05,2.95509]
[1777772020207,43.16,78254.67,0.0,-0.0197,2e-05,2.94895]
[1777772025240,43.16,78256.08,0.0,-0.01966,2e-05,2.94412]
[1777772030977,43.15,78254.58,0.0,-0.01968,2e-05,2.94616]
[1777772031532,43.15,78254.16,0.0,-0.01968,2e-05,2.94611]
[1777772031949,43.15,78254.16,0.0,-0.01968,2e-05,2.94611]
[1777772032713,43.15,78254.16,0.0,-0.01968,2e-05,2.94611]
[1777772033632,43.15,78254.16,0.0,-0.01968,2e-05,2.94578]
[1777772034303,43.15,78254.32,0.0,-0.01967,2e-05,2.94509]
[1777772036368,43.15,78254.54,0.0,-0.01967,2e-05,2.94427]
[1777772036469,43.14,78256.2,0.0,-0.01963,2e-05,2.9399]
[1777772037071,43.14,78256.2,0.0,-0.01963,2e-05,2.9399]
[1777772037324,43.14,78256.2,0.0,-0.01963,2e-05,2.9399]
[1777772042358,43.14,78251.82,0.0,-0.0197,2e-05,2.9481]
[1777772047395,43.13,78251.41,0.0,-0.01969,2e-05,2.947]
[1777772052912,43.13,78252.77,0.0,-0.01965,2e-05,2.94262]
[1777772053435,43.12,78252.77,0.0,-0.01965,2e-05,2.94196]
[1777772058457,43.12,78252.39,0.0,-0.01964,2e-05,2.94148]
[1777772058557,43.12,78252.48,0.0,-0.01964,2e-05,2.94095]
[1777772061755,43.11,78252.28,0.0,-0.01964,2e-05,2.94041]
[1777772062499,43.11,78250.74,0.0,-0.01966,2e-05,2.94354]
[1777772062582,43.11,78250.74,0.0,-0.01966,2e-05,2.94354]
[1777772063505,43.11,78249.14,0.0,-0.01969,2e-05,2.94679]
[1777772064553,43.11,78249.14,0.0,-0.01969,2e-05,2.94679]
[1777772065519,43.11,78248.8,0.0,-0.01969,2e-05,2.94687]
[1777772066024,43.11,78248.8,0.0,-0.01969,2e-05,2.94687]
[1777772066526,43.11,78244.92,0.0,-0.01975,2e-05,2.95525]
[1777772071562,43.1,78236.82,0.0,-0.01987,2e-05,2.96936]
[1777772078610,43.09,78236.4,0.0,-0.01986,2e-05,2.96789]
[1777772083646,43.09,78232.4,0.0,-0.01992,2e-05,2.97524]
[1777772088680,43.08,78229.62,0.0,-0.01996,2e-05,2.97979]
[1777772091887,43.08,78226.62,0.0,-0.02001,2e-05,2.98589]
[1777772091953,43.08,78225.86,0.0,-0.02002,2e-05,2.98727]
[1777772094134,43.08,78225.86,0.0,-0.02002,2e-05,2.98727]
[1777772094236,43.08,78225.86,0.0,-0.02001,2e-05,2.98657]
[1777772098955,43.07,78225.86,0.0,-0.02001,2e-05,2.98587]
[1777772099056,43.07,78224.28,0.0,-0.02003,2e-05,2.98842]
[1777772105801,43.06,78224.02,0.0,-0.02001,2e-05,2.98665]
[1777772110277,43.06,78221.99,0.0,-0.02004,2e-05,2.99027]
[1777772110378,43.06,78221.79,0.0,-0.02004,2e-05,2.9904]
[1777772114164,43.05,78221.49,0.0,-0.02004,2e-05,2.99043]
[1777772114265,43.05,78221.49,0.0,-0.02004,2e-05,2.98978]
[1777772122163,43.04,78222.03,0.0,-0.02001,2e-05,2.98604]
[1777772127957,43.04,78219.75,0.0,-0.02004,2e-05,2.98964]
[1777772130964,43.04,78218.85,0.0,-0.02005,2e-05,2.99108]
[1777772131064,43.03,78218.7,0.0,-0.02003,2e-05,2.98876]
[1777772137021,43.03,78218.19,0.0,-0.02003,2e-05,2.98813]
[1777772142303,43.02,78217.97,0.0,-0.02002,2e-05,2.98717]
[1777772143450,43.02,78217.97,0.0,-0.02002,2e-05,2.98717]
[1777772143549,43.02,78218.13,0.0,-0.02001,2e-05,2.98622]
[1777772149105,43.02,78218.96,0.0,-0.01999,2e-05,2.98289]
[1777772162447,43.01,78219.62,0.0,-0.01995,2e-05,2.97862]
[1777772172515,43.0,78220.45,0.0,-0.01993,2e-05,2.97622]
[1777772179315,43.0,78220.47,0.0,-0.01993,2e-05,2.97582]
[1777772187371,43.0,78220.72,0.0,-0.01992,2e-05,2.97486]
[1777772192655,43.0,78220.77,0.0,-0.01991,2e-05,2.9721]
[1777772199456,43.0,78221.13,0.0,-0.01989,2e-05,2.9701]
[1777772204491,42.99,78220.56,0.0,-0.01989,2e-05,2.97005]
[1777772209526,42.99,78207.24,0.0,-0.02012,2e-05,2.99919]
[1777772214560,42.99,78208.65,0.0,-0.02009,2e-05,2.99557]
[1777772219597,42.98,78208.4,0.0,-0.02009,2e-05,2.99512]
[1777772224633,42.98,78205.02,0.0,-0.02015,2e-05,3.00252]
[1777772228658,42.98,78189.77,0.0,-0.02043,2e-05,3.0366]
[1777772233694,42.98,78191.44,0.0,-0.02039,2e-05,3.03219]
[1777772238729,42.97,78188.54,0.0,-0.02044,2e-05,3.03829]
[1777772243764,42.97,78186.24,0.0,-0.02048,2e-05,3.043]
[1777772248800,42.97,78181.87,0.0,-0.02055,2e-05,3.0524]
[1777772253834,42.97,78177.35,0.0,-0.02062,2e-05,3.05968]
[1777772258869,42.96,78169.91,0.0,-0.02075,2e-05,3.07606]
[1777772263905,42.96,78156.66,0.0,-0.02099,2e-05,3.10574]
[1777772268941,42.96,78157.96,0.0,-0.02095,2e-05,3.10139]
[1777772273974,42.95,78155.28,0.0,-0.021,2e-05,3.10634]
[1777772279020,42.95,78141.15,0.0,-0.02125,2e-05,3.13816]
[1777772284059,42.94,78137.67,0.0,-0.02131,2e-05,3.14468]
[1777772289095,42.93,78151.19,0.0,-0.02103,2e-05,3.11116]
[1777772294130,42.93,78163.88,0.0,-0.02078,2e-05,3.08008]
[1777772299165,42.93,78175.28,0.0,-0.02056,2e-05,3.05242]
[1777772304199,42.92,78174.59,0.0,-0.02056,2e-05,3.05305]
[1777772309235,42.92,78172.59,0.0,-0.02059,2e-05,3.05675]
[1777772314271,42.92,78170.38,0.0,-0.02061,2e-05,3.05855]
[1777772319305,42.91,78170.36,0.0,-0.02061,2e-05,3.05771]
[1777772324342,42.91,78167.7,0.0,-0.02065,2e-05,3.06308]
[1777772326358,42.91,78152.37,0.0,-0.02094,2e-05,3.09855]
[1777772331389,42.91,78150.5,0.0,-0.02096,2e-05,3.1018]
[1777772336423,42.9,78153.61,0.0,-0.0209,2e-05,3.09332]
[1777772341463,42.9,78153.31,0.0,-0.02089,2e-05,3.09291]
[1777772346495,42.89,78161.85,0.0,-0.02072,2e-05,3.07195]
[1777772351530,42.89,78160.9,0.0,-0.02073,2e-05,3.07319]
[1777772356565,42.89,78160.29,0.0,-0.02074,2e-05,3.07361]
[1777772361600,42.88,78160.63,0.0,-0.02072,2e-05,3.07182]
[1777772366635,42.88,78158.73,0.0,-0.02075,2e-05,3.07527]
[1777772371670,42.88,78157.87,0.0,-0.02074,2e-05,3.0739]
[1777772376706,42.87,78157.18,0.0,-0.02075,2e-05,3.07456]
[1777772381741,42.87,78160.08,0.0,-0.02069,2e-05,3.06689]
[1777772386778,42.87,78163.2,0.0,-0.02062,2e-05,3.05882]
[1777772392819,42.86,78162.28,0.0,-0.02063,2e-05,3.05988]
[1777772399869,42.86,78161.35,0.0,-0.02064,2e-05,3.06097]
[1777772407923,42.86,78159.57,0.0,-0.02066,2e-05,3.06389]
[1777772412963,42.85,78169.74,0.0,-0.02047,2e-05,3.03965]
[1777772414973,42.85,78186.43,0.0,-0.02016,2e-05,3.00103]
[1777772420012,42.85,78197.39,0.0,-0.01995,2e-05,2.97589]
[1777772426051,42.85,78201.38,0.0,-0.01988,2e-05,2.9667]
[1777772427060,42.85,78186.8,0.0,-0.02015,2e-05,2.99992]
[1777772432095,42.85,78180.99,0.0,-0.02024,2e-05,3.01042]
[1777772437131,42.85,78186.7,0.0,-0.02013,2e-05,2.99688]
[1777772443173,42.85,78187.14,0.0,-0.02012,2e-05,2.99551]
[1777772448210,42.85,78188.34,0.0,-0.02009,2e-05,2.99249]
[1777772453243,42.85,78197.97,0.0,-0.01991,2e-05,2.97036]
[1777772458280,42.85,78198.71,0.0,-0.0199,2e-05,2.96842]
[1777772463317,42.85,78200.98,0.0,-0.01986,2e-05,2.96326]
[1777772468349,42.85,78203.25,0.0,-0.01982,2e-05,2.95819]
[1777772473384,42.85,78202.24,0.0,-0.01983,2e-05,2.9606]
[1777772482451,42.85,78202.58,0.0,-0.01983,2e-05,2.9601]
[1777772487488,42.85,78202.25,0.0,-0.01984,2e-05,2.96103]
[1777772494782,42.85,78186.23,0.0,-0.02012,2e-05,2.99524]
[1777772502591,42.85,78187.02,0.0,-0.0201,2e-05,2.99325]
[1777772507626,42.85,78191.42,0.0,-0.02002,2e-05,2.9831]
[1777772512661,42.85,78191.68,0.0,-0.02001,2e-05,2.98247]
[1777772517696,42.85,78192.01,0.0,-0.02001,2e-05,2.9817]
[1777772524995,42.85,78193.12,0.0,-0.01999,2e-05,2.97918]
[1777772530790,42.85,78196.16,0.0,-0.01993,2e-05,2.9723]
[1777772535825,42.85,78196.23,0.0,-0.01993,2e-05,2.97224]
[1777772542874,42.85,78198.09,0.0,-0.0199,2e-05,2.96821]
[1777772547909,42.85,78200.04,0.0,-0.01986,2e-05,2.96392]
[1777772552945,42.85,78199.4,0.0,-0.01986,2e-05,2.96322]
[1777772559999,42.85,78198.6,0.0,-0.01988,2e-05,2.9653]
[1777772565028,42.85,78197.77,0.0,-0.0199,2e-05,2.9674]
[1777772573085,42.85,78199.08,0.0,-0.01988,2e-05,2.96472]
[1777772578122,42.85,78198.95,0.0,-0.01988,2e-05,2.9652]
[1777772583155,42.85,78201.87,0.0,-0.01983,2e-05,2.95877]
[1777772588189,42.86,78203.58,0.0,-0.0198,2e-05,2.95512]
[1777772593225,42.86,78204.67,0.0,-0.01978,2e-05,2.95287]
[1777772599266,42.86,78206.18,0.0,-0.01975,2e-05,2.94971]
[1777772605568,42.86,78206.37,0.0,-0.01975,2e-05,2.94954]
[1777772611351,42.86,78207.32,0.0,-0.01972,2e-05,2.9453]
[1777772616386,42.86,78196.0,0.0,-0.01993,2e-05,2.97107]
[1777772621421,42.86,78197.79,0.0,-0.0199,2e-05,2.96704]
[1777772626460,42.86,78200.81,0.0,-0.01984,2e-05,2.96028]
[1777772631495,42.86,78205.91,0.0,-0.01975,2e-05,2.94884]
[1777772636531,42.86,78214.73,0.0,-0.01959,2e-05,2.92918]
[1777772641567,42.86,78217.82,0.0,-0.01954,2e-05,2.92253]
[1777772646604,42.86,78221.23,0.0,-0.01948,2e-05,2.91522]
[1777772651638,42.86,78221.61,0.0,-0.01948,2e-05,2.91471]
[1777772656673,42.87,78223.41,0.0,-0.01945,2e-05,2.91101]
[1777772661709,42.87,78224.86,0.0,-0.01943,2e-05,2.90813]
[1777772667751,42.87,78222.97,0.0,-0.01946,2e-05,2.91278]
[1777772672786,42.87,78220.81,0.0,-0.01949,2e-05,2.91563]
[1777772678827,42.87,78219.37,0.0,-0.01952,2e-05,2.91919]
[1777772683862,42.87,78220.06,0.0,-0.01951,2e-05,2.9179]
[1777772692927,42.87,78221.02,0.0,-0.01949,2e-05,2.91622]
[1777772697961,42.87,78222.96,0.0,-0.01946,2e-05,2.91215]
[1777772702999,42.87,78224.63,0.0,-0.01943,2e-05,2.90871]
[1777772708034,42.88,78220.94,0.0,-0.0195,2e-05,2.91725]
[1777772713069,42.88,78221.05,0.0,-0.0195,2e-05,2.91724]
[1777772718106,42.88,78220.24,0.0,-0.01952,2e-05,2.91928]
[1777772723138,42.88,78218.88,0.0,-0.01954,2e-05,2.92257]
[1777772728174,42.88,78215.67,0.0,-0.0196,2e-05,2.92994]
[1777772733209,42.88,78216.19,0.0,-0.01958,2e-05,2.92659]
[1777772738243,42.88,78217.23,0.0,-0.01956,2e-05,2.92443]
[1777772743279,42.88,78220.83,0.0,-0.0195,2e-05,2.91657]
[1777772748316,42.88,78221.02,0.0,-0.0195,2e-05,2.91639]
[1777772753349,42.88,78219.73,0.0,-0.01952,2e-05,2.91949]
[1777772758386,42.88,78217.73,0.0,-0.01956,2e-05,2.92416]
[1777772765435,42.88,78215.93,0.0,-0.01959,2e-05,2.92844]
[1777772772484,42.88,78213.93,0.0,-0.01963,2e-05,2.93314]
[1777772779533,42.89,78212.73,0.0,-0.01966,2e-05,2.93602]
[1777772786834,42.89,78211.81,0.0,-0.01967,2e-05,2.93822]
[1777772793635,42.89,78216.84,0.0,-0.01957,2e-05,2.92471]
[1777772798671,42.89,78219.25,0.0,-0.01953,2e-05,2.91945]
[1777772803706,42.89,78224.64,0.0,-0.01943,2e-05,2.90758]
[1777772810756,42.89,78225.98,0.0,-0.01941,2e-05,2.90496]
[1777772817050,42.89,78227.84,0.0,-0.01938,2e-05,2.90115]
[1777772822843,42.89,78233.49,0.0,-0.01928,2e-05,2.88892]
[1777772827874,42.89,78240.19,0.0,-0.01917,2e-05,2.8745]
[1777772832908,42.89,78254.98,0.0,-0.01891,2e-05,2.84218]
[1777772835819,42.89,78257.26,0.0,-0.01887,2e-05,2.83703]
[1777772835930,42.89,78258.57,0.0,-0.01884,2e-05,2.83326]
[1777772840966,42.87,78268.97,0.0,-0.01862,2e-05,2.80618]
[1777772847258,42.86,78269.0,0.0,-0.01858,2e-05,2.80108]
[1777772848165,42.86,78269.0,0.0,-0.01858,2e-05,2.80108]
[1777772848267,42.85,78268.86,0.0,-0.01858,2e-05,2.80055]
[1777772850743,42.85,78268.86,0.0,-0.01858,2e-05,2.80055]
[1777772850844,42.85,78268.86,0.0,-0.01856,2e-05,2.79806]
[1777772851998,42.85,78268.86,0.0,-0.01856,2e-05,2.79806]
[1777772852099,42.84,78268.86,0.0,-0.01854,2e-05,2.79496]
[1777772856070,42.83,78253.49,0.0,-0.01878,2e-05,2.82517]
[1777772861105,42.81,78254.11,0.0,-0.01874,2e-05,2.81948]
[1777772866140,42.8,78256.03,0.0,-0.01867,2e-05,2.811]
[1777772871175,42.78,78259.95,0.0,-0.01857,2e-05,2.79822]
[1777772876209,42.77,78268.49,0.0,-0.01839,2e-05,2.77557]
[1777772881245,42.76,78266.53,0.0,-0.01839,2e-05,2.77592]
[1777772886280,42.74,78261.23,0.0,-0.01845,2e-05,2.7828]
[1777772893329,42.72,78257.33,0.0,-0.01847,2e-05,2.78587]
[1777772898364,42.71,78252.36,0.0,-0.01853,2e-05,2.79279]
[1777772903399,42.69,78254.65,0.0,-0.01846,2e-05,2.78393]
[1777772911455,42.67,78255.61,0.0,-0.01838,2e-05,2.77346]
[1777772916491,42.66,78252.14,0.0,-0.01842,2e-05,2.77828]
[1777772921525,42.65,78250.19,0.0,-0.01842,2e-05,2.77875]
[1777772927567,42.63,78248.94,0.0,-0.01841,2e-05,2.777]
[1777772932602,42.62,78246.89,0.0,-0.01842,2e-05,2.77779]
[1777772937894,42.6,78247.35,0.0,-0.01838,2e-05,2.77314]
[1777772943681,42.6,78231.08,0.0,-0.01864,2e-05,2.80642]
[1777772948713,42.6,78231.4,0.0,-0.01865,2e-05,2.80708]
[1777772953749,42.61,78230.82,0.0,-0.01867,2e-05,2.80969]
[1777772960806,42.61,78230.83,0.0,-0.01868,2e-05,2.81151]
[1777772965837,42.62,78235.24,0.0,-0.01862,2e-05,2.80318]
[1777772970872,42.62,78246.84,0.0,-0.01843,2e-05,2.77922]
[1777772975907,42.63,78257.36,0.0,-0.01825,2e-05,2.75576]
[1777772980942,42.63,78264.21,0.0,-0.01813,2e-05,2.74179]
[1777772988246,42.61,78261.68,0.0,-0.01814,2e-05,2.74257]
[1777772997053,42.6,78260.66,0.0,-0.01813,2e-05,2.74096]
[1777773002089,42.59,78261.87,0.0,-0.01809,2e-05,2.73616]
[1777773007123,42.58,78256.74,0.0,-0.01815,2e-05,2.74394]
[1777773012160,42.57,78256.58,0.0,-0.01813,2e-05,2.74097]
[1777773017194,42.56,78254.1,0.0,-0.01816,2e-05,2.74403]
[1777773024243,42.57,78253.42,0.0,-0.01819,2e-05,2.7481]
[1777773029278,42.57,78253.24,0.0,-0.0182,2e-05,2.74926]
[1777773035320,42.57,78253.9,0.0,-0.01817,2e-05,2.74567]
[1777773040355,42.56,78253.89,0.0,-0.01814,2e-05,2.74227]
[1777773047404,42.54,78254.56,0.0,-0.0181,2e-05,2.7361]
[1777773052439,42.53,78254.57,0.0,-0.01807,2e-05,2.73272]
[1777773057475,42.52,78254.42,0.0,-0.01804,2e-05,2.72907]
[1777773062513,42.51,78251.97,0.0,-0.01806,2e-05,2.73171]
[1777773067544,42.49,78251.46,0.0,-0.01804,2e-05,2.72882]
[1777773072580,42.48,78252.47,0.0,-0.018,2e-05,2.72337]
[1777773077615,42.47,78242.71,0.0,-0.01814,2e-05,2.74112]
[1777773082652,42.48,78238.39,0.0,-0.01823,2e-05,2.7523]
[1777773087685,42.48,78235.24,0.0,-0.01829,2e-05,2.76094]
[1777773092721,42.49,78234.46,0.0,-0.01831,2e-05,2.76214]
[1777773099769,42.5,78233.86,0.0,-0.01834,2e-05,2.76591]
[1777773106819,42.5,78232.83,0.0,-0.01837,2e-05,2.76958]
[1777773114874,42.51,78232.75,0.0,-0.01838,2e-05,2.77157]
[1777773122936,42.51,78231.35,0.0,-0.01841,2e-05,2.77538]
[1777773127966,42.5,78231.2,0.0,-0.01839,2e-05,2.77225]
[1777773133001,42.49,78231.27,0.0,-0.01836,2e-05,2.76869]
[1777773138036,42.48,78231.4,0.0,-0.01833,2e-05,2.76505]
[1777773143076,42.46,78231.28,0.0,-0.01831,2e-05,2.76199]
[1777773148105,42.45,78231.88,0.0,-0.01827,2e-05,2.7574]
[1777773153143,42.46,78232.96,0.0,-0.01825,2e-05,2.75485]
[1777773158176,42.47,78232.9,0.0,-0.01827,2e-05,2.75701]
[1777773163212,42.46,78232.43,0.0,-0.01825,2e-05,2.75479]
[1777773169513,42.45,78232.25,0.0,-0.01824,2e-05,2.75342]
[1777773175297,42.46,78232.75,0.0,-0.01825,2e-05,2.7548]
[1777773180335,42.46,78233.07,0.0,-0.01825,2e-05,2.75404]
[1777773185371,42.45,78238.23,0.0,-0.01814,2e-05,2.73967]
[1777773191413,42.43,78241.66,0.0,-0.01805,2e-05,2.72871]
[1777773196448,42.42,78240.81,0.0,-0.01804,2e-05,2.72765]
[1777773202490,42.41,78242.61,0.0,-0.01798,2e-05,2.7204]
[1777773207527,42.4,78235.94,0.0,-0.01808,2e-05,2.73195]
[1777773212561,42.41,78223.56,0.0,-0.01829,2e-05,2.75875]
[1777773217596,42.42,78223.07,0.0,-0.01832,2e-05,2.76189]
[1777773222632,42.42,78223.9,0.0,-0.01832,2e-05,2.76213]
[1777773229935,42.43,78223.96,0.0,-0.01834,2e-05,2.76522]
[1777773240010,42.44,78225.69,0.0,-0.01833,2e-05,2.76434]
[1777773246801,42.44,78227.45,0.0,-0.01829,2e-05,2.75903]
[1777773253849,42.42,78228.22,0.0,-0.01824,2e-05,2.7528]
[1777773258884,42.41,78229.54,0.0,-0.0182,2e-05,2.74674]
[1777773263919,42.4,78228.52,0.0,-0.01819,2e-05,2.74576]
[1777773269961,42.39,78228.83,0.0,-0.01817,2e-05,2.74339]
[1777773277010,42.4,78227.53,0.0,-0.0182,2e-05,2.74688]
[1777773287076,42.39,78227.35,0.0,-0.01816,2e-05,2.74197]
[1777773295137,42.37,78226.69,0.0,-0.01814,2e-05,2.7384]
[1777773300427,42.36,78226.26,0.0,-0.01812,2e-05,2.73624]
[1777773306213,42.36,78225.05,0.0,-0.01815,2e-05,2.74044]
[1777773311250,42.37,78224.96,0.0,-0.01817,2e-05,2.74278]
[1777773316286,42.38,78225.42,0.0,-0.01818,2e-05,2.7439]
[1777773322328,42.39,78225.84,0.0,-0.01819,2e-05,2.7455]
[1777773328370,42.4,78222.57,0.0,-0.01827,2e-05,2.75503]
[1777773333405,42.4,78223.11,0.0,-0.01826,2e-05,2.75358]
[1777773339446,42.41,78224.62,0.0,-0.01825,2e-05,2.75263]
[1777773344482,42.42,78225.88,0.0,-0.01824,2e-05,2.75182]
[1777773349517,42.42,78226.61,0.0,-0.01825,2e-05,2.75215]
[1777773354551,42.43,78231.51,0.0,-0.01818,2e-05,2.74344]
[1777773360847,42.44,78231.67,0.0,-0.01819,2e-05,2.74583]
[1777773366639,42.45,78233.56,0.0,-0.01818,2e-05,2.74367]
[1777773375699,42.46,78233.81,0.0,-0.0182,2e-05,2.74659]
[1777773380987,42.47,78239.16,0.0,-0.01813,2e-05,2.73731]
[1777773387782,42.48,78239.25,0.0,-0.01814,2e-05,2.73942]
[1777773397853,42.49,78239.19,0.0,-0.01816,2e-05,2.74144]
[1777773402888,42.49,78241.78,0.0,-0.01811,2e-05,2.73459]
[1777773407926,42.48,78242.05,0.0,-0.01808,2e-05,2.73071]
[1777773412966,42.46,78241.34,0.0,-0.01806,2e-05,2.72897]
[1777773421270,42.45,78241.29,0.0,-0.01803,2e-05,2.7239]
[1777773427064,42.43,78239.56,0.0,-0.01802,2e-05,2.72379]
[1777773432100,42.42,78239.61,0.0,-0.018,2e-05,2.7205]
[1777773437137,42.41,78239.43,0.0,-0.01798,2e-05,2.71773]
[1777773447205,42.39,78239.89,0.0,-0.01792,2e-05,2.71053]
[1777773452240,42.38,78239.48,0.0,-0.01789,2e-05,2.70613]
[1777773459290,42.36,78239.32,0.0,-0.01786,2e-05,2.70228]
[1777773466338,42.34,78238.9,0.0,-0.01784,2e-05,2.69905]
[1777773471621,42.33,78238.8,0.0,-0.01782,2e-05,2.69636]
[1777773480433,42.33,78238.8,0.0,-0.01781,2e-05,2.69536]
[1777773485471,42.32,78238.25,0.0,-0.01779,2e-05,2.69367]
[1777773491762,42.32,78238.36,0.0,-0.01778,2e-05,2.69214]
[1777773497556,42.33,78238.1,0.0,-0.01781,2e-05,2.69558]
[1777773503597,42.33,78238.03,0.0,-0.01782,2e-05,2.69753]
[1777773508632,42.34,78234.41,0.0,-0.0179,2e-05,2.70761]
[1777773515681,42.34,78234.61,0.0,-0.01788,2e-05,2.70397]
[1777773520718,42.35,78237.11,0.0,-0.01785,2e-05,2.70093]
[1777773525751,42.35,78236.63,0.0,-0.01788,2e-05,2.70424]
[1777773530809,42.34,78237.08,0.0,-0.01785,2e-05,2.70032]
[1777773539864,42.32,78237.25,0.0,-0.01781,2e-05,2.6947]
[1777773544899,42.31,78237.05,0.0,-0.01779,2e-05,2.69224]
[1777773549934,42.31,78235.52,0.0,-0.0178,2e-05,2.69366]
[1777773555975,42.3,78236.57,0.0,-0.01777,2e-05,2.69004]
[1777773561010,42.31,78237.49,0.0,-0.01777,2e-05,2.68985]
[1777773569067,42.3,78237.86,0.0,-0.01774,2e-05,2.68553]
[1777773574102,42.29,78238.01,0.0,-0.0177,2e-05,2.68019]
[1777773579137,42.28,78240.97,0.0,-0.01763,2e-05,2.67116]
[1777773584172,42.27,78241.71,0.0,-0.01759,2e-05,2.66691]
[1777773592227,42.25,78241.11,0.0,-0.01757,2e-05,2.66397]
[1777773597263,42.25,78224.94,0.0,-0.01784,2e-05,2.69792]
[1777773602298,42.26,78211.0,0.0,-0.01809,2e-05,2.73033]
[1777773607332,42.26,78200.31,0.0,-0.01829,2e-05,2.75548]
[1777773612611,42.27,78194.26,0.0,-0.01841,2e-05,2.77049]
[1777773618410,42.28,78187.13,0.0,-0.01855,2e-05,2.78817]
[1777773623446,42.28,78185.19,0.0,-0.0186,2e-05,2.79402]
[1777773628481,42.29,78177.58,0.0,-0.01874,2e-05,2.81239]
[1777773633516,42.29,78175.62,0.0,-0.01877,2e-05,2.81584]
[1777773638556,42.3,78173.39,0.0,-0.01882,2e-05,2.82215]
[1777773640570,42.3,78189.26,0.0,-0.01855,2e-05,2.78754]
[1777773642821,42.3,78203.53,0.0,-0.01831,2e-05,2.75692]
[1777773648628,42.31,78201.99,0.0,-0.01834,2e-05,2.76169]
[1777773653662,42.31,78201.33,0.0,-0.01837,2e-05,2.76501]
[1777773658697,42.32,78201.16,0.0,-0.01839,2e-05,2.76731]
[1777773663735,42.33,78197.98,0.0,-0.01846,2e-05,2.77619]
[1777773668768,42.33,78203.28,0.0,-0.01838,2e-05,2.76648]
[1777773673803,42.34,78207.23,0.0,-0.01833,2e-05,2.75984]
[1777773678839,42.35,78210.25,0.0,-0.01829,2e-05,2.75527]
[1777773683129,42.36,78224.65,0.0,-0.01806,2e-05,2.72617]
[1777773691929,42.37,78220.91,0.0,-0.01814,2e-05,2.73557]
[1777773696965,42.38,78228.12,0.0,-0.01804,2e-05,2.72265]
[1777773702000,42.38,78232.88,0.0,-0.01796,2e-05,2.71263]
[1777773709050,42.39,78230.13,0.0,-0.01803,2e-05,2.72172]
[1777773714088,42.4,78230.18,0.0,-0.01804,2e-05,2.72384]
[1777773720127,42.41,78227.41,0.0,-0.01811,2e-05,2.7324]
[1777773725162,42.42,78213.0,0.0,-0.01837,2e-05,2.76563]
[1777773730197,42.42,78217.5,0.0,-0.01831,2e-05,2.75725]
[1777773735232,42.43,78219.01,0.0,-0.0183,2e-05,2.75581]
[1777773741274,42.44,78221.2,0.0,-0.01828,2e-05,2.75363]
[1777773747316,42.44,78222.45,0.0,-0.01827,2e-05,2.75277]
[1777773752351,42.45,78225.06,0.0,-0.01823,2e-05,2.7467]
[1777773757386,42.46,78230.52,0.0,-0.01815,2e-05,2.73685]
[1777773762421,42.46,78230.7,0.0,-0.01816,2e-05,2.73851]
[1777773767456,42.47,78229.56,0.0,-0.0182,2e-05,2.74304]
[1777773772492,42.48,78227.09,0.0,-0.01826,2e-05,2.75044]
[1777773777526,42.49,78215.18,0.0,-0.01848,2e-05,2.77833]
[1777773782561,42.49,78216.06,0.0,-0.01847,2e-05,2.77818]
[1777773787595,42.5,78217.55,0.0,-0.01846,2e-05,2.77669]
[1777773792631,42.51,78221.06,0.0,-0.01842,2e-05,2.77113]
[1777773798673,42.51,78226.25,0.0,-0.01835,2e-05,2.76202]
[1777773803973,42.52,78229.45,0.0,-0.01831,2e-05,2.75698]
[1777773809750,42.53,78229.05,0.0,-0.01833,2e-05,2.76018]
[1777773820828,42.54,78228.47,0.0,-0.01836,2e-05,2.76342]
[1777773825862,42.55,78226.32,0.0,-0.01841,2e-05,2.77002]
[1777773830897,42.56,78225.27,0.0,-0.01844,2e-05,2.77422]
[1777773835932,42.56,78225.13,0.0,-0.01846,2e-05,2.77641]
[1777773842980,42.58,78224.67,0.0,-0.01849,2e-05,2.78037]
[1777773848017,42.58,78224.48,0.0,-0.01851,2e-05,2.78225]
[1777773853052,42.59,78224.48,0.0,-0.01852,2e-05,2.78405]
[1777773860101,42.59,78224.43,0.0,-0.01853,2e-05,2.78456]
[1777773865139,42.59,78227.58,0.0,-0.01849,2e-05,2.77951]
[1777773867743,42.59,78227.0,0.0,-0.01849,2e-05,2.78045]
[1777773868163,42.59,78227.71,0.0,-0.01847,2e-05,2.77821]
[1777773873193,42.58,78237.8,0.0,-0.01826,2e-05,2.75067]
[1777773878227,42.57,78240.17,0.0,-0.0182,2e-05,2.74236]
[1777773883262,42.56,78239.19,0.0,-0.01819,2e-05,2.74131]
[1777773888296,42.54,78238.73,0.0,-0.01817,2e-05,2.73913]
[1777773894605,42.53,78237.62,0.0,-0.01816,2e-05,2.73772]
[1777773896243,42.53,78237.62,0.0,-0.01816,2e-05,2.73772]
[1777773896310,42.53,78237.62,0.0,-0.01815,2e-05,2.73645]
[1777773898577,42.52,78237.32,0.0,-0.01815,2e-05,2.73646]
[1777773898678,42.52,78237.3,0.0,-0.01814,2e-05,2.73524]
[1777773904411,42.51,78236.35,0.0,-0.01813,2e-05,2.73349]
[1777773909447,42.5,78234.4,0.0,-0.01814,2e-05,2.73514]
[1777773914747,42.49,78234.82,0.0,-0.01811,2e-05,2.73103]
[1777773917679,42.48,78234.82,0.0,-0.0181,2e-05,2.72976]
[1777773918510,42.47,78235.79,0.0,-0.01807,2e-05,2.72577]
[1777773923547,42.46,78237.58,0.0,-0.01801,2e-05,2.71878]
[1777773927602,42.46,78237.59,0.0,-0.018,2e-05,2.71689]
[1777773928580,42.45,78237.91,0.0,-0.01798,2e-05,2.71497]
[1777773933615,42.44,78238.15,0.0,-0.01795,2e-05,2.70976]
[1777773941670,42.42,78238.65,0.0,-0.0179,2e-05,2.70387]
[1777773943070,42.42,78238.65,0.0,-0.0179,2e-05,2.70387]
[1777773943171,42.42,78238.81,0.0,-0.01789,2e-05,2.70234]
[1777773943797,42.42,78238.81,0.0,-0.01789,2e-05,2.70234]
[1777773943899,42.42,78238.81,0.0,-0.01788,2e-05,2.70175]
[1777773947323,42.42,78238.81,0.0,-0.01788,2e-05,2.70116]
[1777773947425,42.41,78238.63,0.0,-0.01787,2e-05,2.70037]
[1777773952144,42.41,78238.63,0.0,-0.01787,2e-05,2.70037]
[1777773952245,42.4,78239.0,0.0,-0.01784,2e-05,2.69666]
[1777773952840,42.4,78239.0,0.0,-0.01784,2e-05,2.69666]
[1777773952851,42.4,78237.55,0.0,-0.01786,2e-05,2.69861]
[1777773954578,42.4,78237.55,0.0,-0.01786,2e-05,2.69861]
[1777773954674,42.4,78236.75,0.0,-0.01787,2e-05,2.70033]
[1777773958364,42.39,78236.72,0.0,-0.01786,2e-05,2.69923]
[1777773958465,42.39,78237.07,0.0,-0.01785,2e-05,2.69733]
[1777773960502,42.39,78237.07,0.0,-0.01785,2e-05,2.69733]
[1777773960603,42.38,78237.07,0.0,-0.01784,2e-05,2.69618]
[1777773965277,42.38,78237.01,0.0,-0.01782,2e-05,2.69403]
[1777773965376,42.37,78237.1,0.0,-0.01781,2e-05,2.6927]
[1777773970876,42.36,78244.94,0.0,-0.01766,2e-05,2.67326]
[1777773973912,42.36,78262.2,0.0,-0.01736,2e-05,2.63514]
[1777773978948,42.35,78278.53,0.0,-0.01707,2e-05,2.59841]
[1777773983983,42.34,78279.23,0.0,-0.01705,2e-05,2.59504]
[1777773987004,42.34,78262.2,0.0,-0.01732,2e-05,2.62942]
[1777773992040,42.33,78261.52,0.0,-0.0173,2e-05,2.62642]
[1777773997074,42.32,78261.48,0.0,-0.01728,2e-05,2.62427]
[1777774005385,42.31,78259.68,0.0,-0.01728,2e-05,2.62447]
[1777774011172,42.3,78257.76,0.0,-0.01729,2e-05,2.62583]
[1777774022246,42.28,78254.14,0.0,-0.01732,2e-05,2.62894]
[1777774032317,42.26,78252.95,0.0,-0.0173,2e-05,2.62657]
[1777774037355,42.25,78254.92,0.0,-0.01725,2e-05,2.62028]
[1777774043396,42.25,78254.57,0.0,-0.01724,2e-05,2.61851]
[1777774048431,42.24,78254.01,0.0,-0.01723,2e-05,2.61763]
[1777774054474,42.23,78253.03,0.0,-0.01722,2e-05,2.61504]
[1777774060517,42.22,78251.94,0.0,-0.01721,2e-05,2.61491]
[1777774065805,42.21,78251.93,0.0,-0.0172,2e-05,2.61295]
[1777774073607,42.2,78251.51,0.0,-0.01718,2e-05,2.61068]
[1777774081663,42.19,78252.0,0.0,-0.01715,2e-05,2.60657]
[1777774087705,42.18,78251.1,0.0,-0.01715,2e-05,2.60617]
[1777774093746,42.17,78250.31,0.0,-0.01714,2e-05,2.60556]
[1777774098782,42.17,78250.57,0.0,-0.01712,2e-05,2.60315]
[1777774104824,42.16,78250.71,0.0,-0.01711,2e-05,2.60101]
[1777774112880,42.15,78250.8,0.0,-0.01707,2e-05,2.59538]
[1777774117915,42.14,78248.03,0.0,-0.0171,2e-05,2.59941]
[1777774123957,42.13,78246.04,0.0,-0.01712,2e-05,2.60138]
[1777774130001,42.12,78246.79,0.0,-0.01708,2e-05,2.59724]
[1777774136297,42.12,78247.16,0.0,-0.01706,2e-05,2.5943]
[1777774142083,42.11,78247.62,0.0,-0.01704,2e-05,2.5912]
[1777774147119,42.1,78251.57,0.0,-0.01696,2e-05,2.58121]
[1777774152154,42.1,78263.73,0.0,-0.01675,2e-05,2.55437]
[1777774157190,42.09,78267.33,0.0,-0.01668,2e-05,2.54548]
[1777774162224,42.08,78268.87,0.0,-0.01664,2e-05,2.54091]
[1777774167260,42.08,78271.48,0.0,-0.01659,2e-05,2.53416]
[1777774174309,42.07,78272.37,0.0,-0.01655,2e-05,2.52837]
[1777774179831,42.07,78272.41,0.0,-0.01654,2e-05,2.52728]
[1777774179928,42.07,78255.75,0.0,-0.01681,2e-05,2.56141]
[1777774182773,42.07,78255.27,0.0,-0.01681,2e-05,2.56179]
[1777774182857,42.06,78255.54,0.0,-0.0168,2e-05,2.56092]
[1777774183424,42.06,78255.54,0.0,-0.0168,2e-05,2.56092]
[1777774183453,42.06,78255.67,0.0,-0.0168,2e-05,2.56035]
[1777774189414,42.06,78253.47,0.0,-0.01682,2e-05,2.56337]
[1777774194697,42.05,78252.06,0.0,-0.01684,2e-05,2.56534]
[1777774194763,42.05,78251.87,0.0,-0.01684,2e-05,2.56509]
[1777774200491,42.04,78251.68,0.0,-0.01682,2e-05,2.56326]
[1777774206790,42.04,78250.93,0.0,-0.01682,2e-05,2.56296]
[1777774213582,42.03,78250.36,0.0,-0.01681,2e-05,2.56202]
[1777774222206,42.03,78250.63,0.0,-0.0168,2e-05,2.56057]
[1777774222820,42.03,78250.63,0.0,-0.0168,2e-05,2.56057]
[1777774222920,42.02,78242.46,0.0,-0.01692,2e-05,2.57582]
[1777774223823,42.02,78242.46,0.0,-0.01692,2e-05,2.57582]
[1777774223921,42.02,78233.96,0.0,-0.01706,2e-05,2.59329]
[1777774224168,42.02,78233.96,0.0,-0.01706,2e-05,2.59329]
[1777774224658,42.02,78233.96,0.0,-0.01706,2e-05,2.59294]
[1777774225666,42.02,78217.05,0.0,-0.01733,2e-05,2.62822]
[1777774226930,42.01,78201.01,0.0,-0.0176,2e-05,2.66196]
[1777774232724,42.0,78181.37,0.0,-0.01789,2e-05,2.69914]
[1777774238772,42.01,78181.23,0.0,-0.0179,2e-05,2.70012]
[1777774243848,42.01,78177.48,0.0,-0.01798,2e-05,2.70943]
[1777774248884,42.01,78178.66,0.0,-0.01796,2e-05,2.70799]
[1777774253918,42.02,78179.88,0.0,-0.01795,2e-05,2.70646]
[1777774258953,42.02,78180.15,0.0,-0.01796,2e-05,2.70697]
[1777774263988,42.03,78181.02,0.0,-0.01795,2e-05,2.70617]
[1777774272046,42.03,78181.96,0.0,-0.01795,2e-05,2.70588]
[1777774277289,42.04,78182.9,0.0,-0.01794,2e-05,2.70515]
[1777774285140,42.04,78183.62,0.0,-0.01794,2e-05,2.70511]
[1777774290182,42.05,78183.93,0.0,-0.01794,2e-05,2.70552]
[1777774295211,42.05,78184.58,0.0,-0.01793,2e-05,2.70319]
[1777774300246,42.05,78184.72,0.0,-0.01793,2e-05,2.70397]
[1777774305281,42.06,78184.76,0.0,-0.01794,2e-05,2.70475]
[1777774311324,42.06,78184.51,0.0,-0.01795,2e-05,2.70657]
[1777774317568,42.07,78184.78,0.0,-0.01796,2e-05,2.70727]
[1777774324414,42.07,78185.66,0.0,-0.01796,2e-05,2.70685]
[1777774330455,42.08,78185.94,0.0,-0.01796,2e-05,2.70773]
[1777774335490,42.08,78185.65,0.0,-0.01798,2e-05,2.70941]
[1777774344554,42.09,78185.72,0.0,-0.01799,2e-05,2.71111]
[1777774349590,42.09,78186.14,0.0,-0.01799,2e-05,2.71122]
[1777774354624,42.1,78186.62,0.0,-0.01798,2e-05,2.70898]
[1777774361673,42.1,78185.27,0.0,-0.01801,2e-05,2.71332]
[1777774366708,42.1,78182.24,0.0,-0.01807,2e-05,2.72085]
[1777774371744,42.11,78176.96,0.0,-0.01817,2e-05,2.73311]
[1777774376782,42.11,78152.95,0.0,-0.0186,2e-05,2.78762]
[1777774381813,42.12,78152.33,0.0,-0.01862,2e-05,2.79052]
[1777774386848,42.12,78145.2,0.0,-0.01876,2e-05,2.80753]
[1777774391884,42.13,78128.71,0.0,-0.01907,2e-05,2.8461]
[1777774396920,42.13,78123.89,0.0,-0.01916,2e-05,2.85783]
[1777774401954,42.13,78127.18,0.0,-0.01911,2e-05,2.85144]
[1777774406987,42.14,78127.01,0.0,-0.01912,2e-05,2.85298]
[1777774412023,42.14,78122.52,0.0,-0.0192,2e-05,2.86219]
[1777774417086,42.15,78112.94,0.0,-0.01938,2e-05,2.8849]
[1777774422093,42.15,78100.22,0.0,-0.01962,2e-05,2.91463]
[1777774427131,42.15,78104.76,0.0,-0.01954,2e-05,2.90494]
[1777774432164,42.15,78118.86,0.0,-0.01929,2e-05,2.87345]
[1777774437201,42.15,78128.91,0.0,-0.01911,2e-05,2.85115]
[1777774441159,42.15,78132.15,0.0,-0.01905,2e-05,2.8437]
[1777774441227,42.15,78136.0,0.0,-0.01898,2e-05,2.83499]
[1777774441799,42.15,78136.0,0.0,-0.01898,2e-05,2.83499]
[1777774442234,42.15,78134.29,0.0,-0.01901,2e-05,2.83883]
[1777774447268,42.15,78138.97,0.0,-0.01893,2e-05,2.82827]
[1777774453054,42.15,78142.19,0.0,-0.01887,2e-05,2.82104]
[1777774453117,42.15,78147.49,0.0,-0.01877,2e-05,2.80921]
[1777774458563,42.15,78162.08,0.0,-0.01852,2e-05,2.77698]
[1777774464389,42.16,78168.0,0.0,-0.01842,2e-05,2.76434]
[1777774467293,42.16,78168.81,0.0,-0.0184,2e-05,2.76272]
[1777774467410,42.15,78169.66,0.0,-0.01838,2e-05,2.76015]
[1777774476475,42.13,78171.84,0.0,-0.01828,2e-05,2.74686]
[1777774481513,42.12,78178.18,0.0,-0.01815,2e-05,2.72961]
[1777774485181,42.12,78178.45,0.0,-0.01814,2e-05,2.72835]
[1777774485280,42.11,78178.97,0.0,-0.01812,2e-05,2.72589]
[1777774491584,42.09,78177.89,0.0,-0.01809,2e-05,2.72292]
[1777774495582,42.09,78179.68,0.0,-0.01805,2e-05,2.7177]
[1777774495683,42.08,78179.78,0.0,-0.01804,2e-05,2.71617]
[1777774498729,42.08,78182.06,0.0,-0.018,2e-05,2.71056]
[1777774498827,42.08,78183.13,0.0,-0.01797,2e-05,2.70759]
[1777774500518,42.08,78183.13,0.0,-0.01797,2e-05,2.70695]
[1777774500648,42.07,78183.58,0.0,-0.01796,2e-05,2.70534]
[1777774505683,42.06,78184.62,0.0,-0.01791,2e-05,2.69992]
[1777774508397,42.06,78186.75,0.0,-0.01787,2e-05,2.69407]
[1777774508917,42.05,78188.17,0.0,-0.01783,2e-05,2.68976]
[1777774511622,42.05,78188.2,0.0,-0.01783,2e-05,2.68909]
[1777774511727,42.05,78187.61,0.0,-0.01783,2e-05,2.68975]
[1777774516758,42.04,78187.24,0.0,-0.01782,2e-05,2.6875]
[1777774521796,42.03,78186.66,0.0,-0.0178,2e-05,2.68572]
[1777774526830,42.02,78186.39,0.0,-0.01778,2e-05,2.68272]
[1777774531865,42.01,78186.77,0.0,-0.01774,2e-05,2.67733]
[1777774536900,42.0,78184.68,0.0,-0.01775,2e-05,2.67893]
[1777774541934,41.98,78184.84,0.0,-0.01772,2e-05,2.67511]
[1777774546970,41.97,78184.91,0.0,-0.0177,2e-05,2.67207]
[1777774552007,41.96,78187.55,0.0,-0.01763,2e-05,2.66351]
[1777774557039,41.95,78190.01,0.0,-0.01757,2e-05,2.65545]
[1777774562075,41.94,78188.73,0.0,-0.01757,2e-05,2.65545]
[1777774568116,41.93,78189.47,0.0,-0.01754,2e-05,2.65113]
[1777774573152,41.92,78189.93,0.0,-0.01751,2e-05,2.64746]
[1777774579194,41.91,78190.01,0.0,-0.01748,2e-05,2.6441]
[1777774585024,41.9,78189.82,0.0,-0.01747,2e-05,2.6424]
[1777774585237,41.9,78189.79,0.0,-0.01746,2e-05,2.64142]
[1777774585991,41.9,78189.79,0.0,-0.01746,2e-05,2.64142]
[1777774586243,41.9,78190.69,0.0,-0.01744,2e-05,2.63898]
[1777774591279,41.89,78190.46,0.0,-0.01741,2e-05,2.63472]
[1777774596315,41.88,78187.26,0.0,-0.01745,2e-05,2.63976]
[1777774601349,41.89,78187.63,0.0,-0.01745,2e-05,2.64008]
[1777774607391,41.89,78187.26,0.0,-0.01747,2e-05,2.64203]
[1777774612427,41.89,78186.71,0.0,-0.01749,2e-05,2.64419]
[1777774617461,41.9,78186.42,0.0,-0.0175,2e-05,2.64581]
[1777774622497,41.9,78186.13,0.0,-0.01751,2e-05,2.64724]
[1777774628539,41.91,78185.69,0.0,-0.01753,2e-05,2.64956]
[1777774633573,41.91,78184.18,0.0,-0.01756,2e-05,2.65373]
[1777774638609,41.91,78177.37,0.0,-0.01768,2e-05,2.66924]
[1777774643644,41.92,78175.35,0.0,-0.01773,2e-05,2.675]
[1777774648679,41.92,78172.78,0.0,-0.01778,2e-05,2.68121]
[1777774652707,41.92,78154.55,0.0,-0.01808,2e-05,2.71947]
[1777774654722,41.93,78138.78,0.0,-0.01836,2e-05,2.75496]
[1777774659974,41.93,78142.08,0.0,-0.01832,2e-05,2.74976]
[1777774665799,41.94,78133.53,0.0,-0.01849,2e-05,2.77109]
[1777774670838,41.95,78134.95,0.0,-0.01848,2e-05,2.76989]
[1777774675871,41.96,78132.55,0.0,-0.01854,2e-05,2.77716]
[1777774680906,41.96,78132.19,0.0,-0.01856,2e-05,2.77987]
[1777774685942,41.97,78132.67,0.0,-0.01857,2e-05,2.78071]
[1777774690976,41.98,78130.44,0.0,-0.01863,2e-05,2.78795]
[1777774697019,41.98,78130.31,0.0,-0.01864,2e-05,2.79009]
[1777774702053,41.99,78130.07,0.0,-0.01866,2e-05,2.79245]
[1777774707088,42.0,78127.89,0.0,-0.01871,2e-05,2.7991]
[1777774714138,42.0,78127.81,0.0,-0.01872,2e-05,2.79939]
[1777774719173,42.01,78126.62,0.0,-0.01875,2e-05,2.80373]
[1777774724207,42.02,78126.26,0.0,-0.01877,2e-05,2.80614]
[1777774729244,42.02,78127.39,0.0,-0.01877,2e-05,2.8052]
[1777774734278,42.03,78116.95,0.0,-0.01896,2e-05,2.83013]
[1777774739314,42.03,78113.54,0.0,-0.01904,2e-05,2.83914]
[1777774744355,42.04,78109.23,0.0,-0.01912,2e-05,2.85014]
[1777774749389,42.04,78105.26,0.0,-0.01921,2e-05,2.86025]
[1777774754424,42.04,78105.34,0.0,-0.01921,2e-05,2.86115]
[1777774759462,42.05,78116.0,0.0,-0.01903,2e-05,2.83825]
[1777774764494,42.05,78114.63,0.0,-0.01906,2e-05,2.84259]
[1777774769529,42.06,78117.39,0.0,-0.01902,2e-05,2.83761]
[1777774774564,42.06,78115.9,0.0,-0.01905,2e-05,2.83993]
[1777774779599,42.07,78103.26,0.0,-0.01928,2e-05,2.86972]
[1777774784635,42.07,78102.17,0.0,-0.01931,2e-05,2.87318]
[1777774790886,42.07,78101.65,0.0,-0.01933,2e-05,2.87568]
[1777774796721,42.08,78099.73,0.0,-0.01938,2e-05,2.88113]
[1777774801758,42.08,78109.25,0.0,-0.01921,2e-05,2.86036]
[1777774806793,42.08,78111.12,0.0,-0.01918,2e-05,2.85715]
[1777774811828,42.09,78114.15,0.0,-0.01914,2e-05,2.85136]
[1777774816863,42.09,78119.1,0.0,-0.01906,2e-05,2.84136]
[1777774821898,42.1,78116.53,0.0,-0.01911,2e-05,2.84831]
[1777774826933,42.1,78112.44,0.0,-0.01919,2e-05,2.85864]
[1777774832976,42.1,78112.97,0.0,-0.01918,2e-05,2.85637]
[1777774838009,42.11,78107.43,0.0,-0.01929,2e-05,2.86996]
[1777774843046,42.11,78106.76,0.0,-0.01931,2e-05,2.87239]
[1777774850097,42.12,78108.79,0.0,-0.01928,2e-05,2.86923]
[1777774855130,42.12,78109.99,0.0,-0.01927,2e-05,2.86742]
[1777774860166,42.12,78112.94,0.0,-0.01922,2e-05,2.86147]
[1777774865200,42.13,78114.5,0.0,-0.0192,2e-05,2.85909]
[1777774870235,42.13,78114.55,0.0,-0.01921,2e-05,2.85995]
[1777774876277,42.13,78114.24,0.0,-0.01922,2e-05,2.86181]
[1777774881518,42.14,78113.82,0.0,-0.01924,2e-05,2.86372]
[1777774891588,42.14,78112.95,0.0,-0.01925,2e-05,2.86521]
[1777774898430,42.15,78112.61,0.0,-0.01927,2e-05,2.86724]
[1777774904472,42.15,78111.51,0.0,-0.0193,2e-05,2.87075]
[1777774909508,42.15,78114.87,0.0,-0.01924,2e-05,2.86401]
[1777774915550,42.16,78115.34,0.0,-0.01924,2e-05,2.864]
[1777774921592,42.16,78115.29,0.0,-0.01925,2e-05,2.86516]
[1777774926626,42.16,78115.04,0.0,-0.01926,2e-05,2.86657]
[1777774931661,42.17,78114.86,0.0,-0.01927,2e-05,2.86781]
[1777774936696,42.17,78114.63,0.0,-0.01928,2e-05,2.86915]
[1777774941943,42.17,78114.74,0.0,-0.01929,2e-05,2.8697]
[1777774947774,42.17,78114.59,0.0,-0.01929,2e-05,2.86989]
[1777774952810,42.17,78106.47,0.0,-0.01942,2e-05,2.88603]
[1777774957844,42.17,78104.26,0.0,-0.01947,2e-05,2.89168]
[1777774963886,42.18,78104.22,0.0,-0.01947,2e-05,2.89249]
[1777774968924,42.18,78105.57,0.0,-0.01946,2e-05,2.89003]
[1777774973957,42.18,78105.21,0.0,-0.01947,2e-05,2.89146]
[1777774978992,42.18,78106.11,0.0,-0.01945,2e-05,2.89002]
[1777774985034,42.19,78104.87,0.0,-0.01948,2e-05,2.89356]
[1777774990080,42.19,78105.18,0.0,-0.01948,2e-05,2.89344]
[1777774995116,42.19,78105.63,0.0,-0.01948,2e-05,2.89301]
[1777775000150,42.19,78106.21,0.0,-0.01947,2e-05,2.89229]
[1777775005185,42.19,78105.78,0.0,-0.01949,2e-05,2.89388]
[1777775010222,42.19,78105.96,0.0,-0.01947,2e-05,2.89235]
[1777775016262,42.19,78106.22,0.0,-0.01945,2e-05,2.88873]
[1777775021300,42.19,78106.36,0.0,-0.01945,2e-05,2.88908]
[1777775027343,42.19,78105.63,0.0,-0.01947,2e-05,2.89154]
[1777775032574,42.19,78106.09,0.0,-0.01946,2e-05,2.89079]
[1777775038419,42.2,78106.09,0.0,-0.01947,2e-05,2.89158]
[1777775043454,42.2,78101.77,0.0,-0.01955,2e-05,2.90204]
[1777775048488,42.2,78102.58,0.0,-0.01954,2e-05,2.90074]
[1777775053524,42.2,78103.53,0.0,-0.01952,2e-05,2.89802]
[1777775058558,42.19,78104.24,0.0,-0.0195,2e-05,2.89511]
[1777775063594,42.19,78105.51,0.0,-0.01947,2e-05,2.89097]
[1777775069636,42.18,78109.84,0.0,-0.01938,2e-05,2.8797]
[1777775074671,42.18,78108.4,0.0,-0.01938,2e-05,2.87953]
[1777775082730,42.18,78109.26,0.0,-0.01935,2e-05,2.87586]
[1777775088769,42.17,78114.12,0.0,-0.01925,2e-05,2.86367]
[1777775093805,42.17,78114.88,0.0,-0.01923,2e-05,2.861]
[1777775094275,42.17,78114.88,0.0,-0.01923,2e-05,2.861]
[1777775094812,42.17,78115.34,0.0,-0.01922,2e-05,2.85978]
[1777775097406,42.17,78115.49,0.0,-0.01921,2e-05,2.85908]
[1777775097507,42.17,78111.48,0.0,-0.01929,2e-05,2.86796]
[1777775103026,42.16,78111.48,0.0,-0.01928,2e-05,2.86717]
[1777775103072,42.16,78110.8,0.0,-0.01929,2e-05,2.86852]
[1777775105935,42.16,78110.8,0.0,-0.01929,2e-05,2.86852]
[1777775105991,42.16,78110.25,0.0,-0.0193,2e-05,2.86918]
[1777775111931,42.16,78108.14,0.0,-0.01932,2e-05,2.87278]
[1777775116966,42.15,78108.12,0.0,-0.01932,2e-05,2.87181]
[1777775122003,42.15,78104.44,0.0,-0.01938,2e-05,2.87913]
[1777775128047,42.15,78104.69,0.0,-0.01937,2e-05,2.87877]
[1777775133282,42.15,78103.1,0.0,-0.01939,2e-05,2.88086]
[1777775142143,42.16,78103.12,0.0,-0.0194,2e-05,2.88222]
[1777775148185,42.16,78100.79,0.0,-0.01945,2e-05,2.88843]
[1777775153422,42.16,78099.41,0.0,-0.01949,2e-05,2.89245]
[1777775162282,42.17,78098.88,0.0,-0.01951,2e-05,2.89479]
[1777775167318,42.17,78097.98,0.0,-0.01953,2e-05,2.89753]
[1777775173563,42.17,78098.1,0.0,-0.01953,2e-05,2.89814]
[1777775179429,42.17,78097.84,0.0,-0.01954,2e-05,2.89944]
[1777775184464,42.18,78097.15,0.0,-0.01956,2e-05,2.90156]
[1777775189499,42.18,78097.27,0.0,-0.01956,2e-05,2.90179]
[1777775194534,42.18,78097.14,0.0,-0.01955,2e-05,2.90025]
[1777775199569,42.18,78096.51,0.0,-0.01957,2e-05,2.90267]
[1777775204605,42.19,78096.54,0.0,-0.01958,2e-05,2.90306]
[1777775211653,42.2,78095.83,0.0,-0.01961,2e-05,2.90778]
[1777775217694,42.2,78095.15,0.0,-0.01964,2e-05,2.91056]
[1777775222733,42.2,78094.68,0.0,-0.01965,2e-05,2.91264]
[1777775229779,42.21,78094.36,0.0,-0.01967,2e-05,2.91476]
[1777775234815,42.21,78096.52,0.0,-0.01964,2e-05,2.91078]
[1777775239850,42.22,78095.45,0.0,-0.01967,2e-05,2.91433]
[1777775244886,42.22,78093.08,0.0,-0.01972,2e-05,2.92071]
[1777775249920,42.22,78093.14,0.0,-0.01972,2e-05,2.9215]
[1777775254955,42.23,78093.6,0.0,-0.01971,2e-05,2.91904]
[1777775259991,42.23,78093.59,0.0,-0.01971,2e-05,2.91987]
[1777775266033,42.23,78093.03,0.0,-0.01973,2e-05,2.92158]
[1777775271067,42.23,78091.48,0.0,-0.01976,2e-05,2.9255]
[1777775276102,42.23,78091.15,0.0,-0.01977,2e-05,2.92664]
[1777775281138,42.23,78090.53,0.0,-0.01978,2e-05,2.92846]
[1777775286173,42.23,78089.62,0.0,-0.0198,2e-05,2.93096]
[1777775291208,42.24,78089.07,0.0,-0.01982,2e-05,2.93265]
[1777775296243,42.24,78088.96,0.0,-0.01982,2e-05,2.93334]
[1777775304473,42.24,78088.37,0.0,-0.01984,2e-05,2.9354]
[1777775312355,42.24,78088.98,0.0,-0.01982,2e-05,2.93237]
[1777775317390,42.24,78087.39,0.0,-0.01985,2e-05,2.93649]
[1777775322427,42.25,78085.4,0.0,-0.01989,2e-05,2.94154]
[1777775328476,42.25,78085.09,0.0,-0.0199,2e-05,2.94276]
[1777775334685,42.25,78083.23,0.0,-0.01994,2e-05,2.94761]
[1777775343579,42.25,78083.74,0.0,-0.01994,2e-05,2.94709]
[1777775353647,42.25,78084.07,0.0,-0.01994,2e-05,2.94704]
[1777775359694,42.26,78082.29,0.0,-0.01997,2e-05,2.95157]
[1777775364898,42.26,78081.55,0.0,-0.01999,2e-05,2.95361]
[1777775373792,42.26,78081.73,0.0,-0.01997,2e-05,2.95134]
[1777775379833,42.26,78080.77,0.0,-0.02,2e-05,2.95386]
[1777775385037,42.26,78080.28,0.0,-0.02001,2e-05,2.95523]
[1777775395107,42.26,78080.28,0.0,-0.02001,2e-05,2.95565]
[1777775400979,42.26,78080.36,0.0,-0.02001,2e-05,2.9557]
[1777775406022,42.26,78080.38,0.0,-0.02001,2e-05,2.95584]
[1777775414071,42.26,78080.41,0.0,-0.02001,2e-05,2.95605]
[1777775419106,42.26,78080.01,0.0,-0.02002,2e-05,2.95714]
[1777775425322,42.27,78079.84,0.0,-0.02003,2e-05,2.95771]
[1777775431190,42.27,78079.68,0.0,-0.02002,2e-05,2.95588]
[1777775437233,42.27,78079.51,0.0,-0.02002,2e-05,2.95646]
[1777775443274,42.27,78079.76,0.0,-0.02002,2e-05,2.95606]
[1777775448309,42.27,78080.91,0.0,-0.02,2e-05,2.95356]
[1777775453345,42.27,78082.78,0.0,-0.01996,2e-05,2.9494]
[1777775458381,42.27,78082.64,0.0,-0.01997,2e-05,2.94993]
[1777775464423,42.27,78082.24,0.0,-0.01998,2e-05,2.95108]
[1777775469458,42.27,78082.07,0.0,-0.01998,2e-05,2.95166]
[1777775474493,42.27,78081.84,0.0,-0.01999,2e-05,2.95237]
[1777775479530,42.27,78081.67,0.0,-0.01999,2e-05,2.95293]
[1777775485742,42.27,78082.61,0.0,-0.01998,2e-05,2.95102]
[1777775491612,42.27,78085.42,0.0,-0.01991,2e-05,2.94237]
[1777775497653,42.27,78088.93,0.0,-0.01985,2e-05,2.93461]
[1777775502689,42.28,78093.16,0.0,-0.01977,2e-05,2.92515]
[1777775507724,42.28,78096.43,0.0,-0.01971,2e-05,2.9179]
[1777775512759,42.28,78107.95,0.0,-0.0195,2e-05,2.89198]
[1777775517795,42.28,78111.04,0.0,-0.01945,2e-05,2.88543]
[1777775524843,42.28,78114.53,0.0,-0.01939,2e-05,2.87824]
[1777775529877,42.28,78116.59,0.0,-0.01936,2e-05,2.87414]
[1777775536096,42.29,78118.76,0.0,-0.01932,2e-05,2.86991]
[1777775541963,42.29,78119.79,0.0,-0.01931,2e-05,2.86828]
[1777775548005,42.29,78132.12,0.0,-0.01909,2e-05,2.84124]
[1777775553382,42.29,78129.91,0.0,-0.01913,2e-05,2.84484]
[1777775553413,42.3,78129.99,0.0,-0.01913,2e-05,2.84484]
[1777775559081,42.3,78129.27,0.0,-0.01915,2e-05,2.84789]
[1777775564116,42.31,78129.76,0.0,-0.01915,2e-05,2.84806]
[1777775569151,42.31,78129.65,0.0,-0.01916,2e-05,2.84959]
[1777775576377,42.32,78129.85,0.0,-0.01917,2e-05,2.85093]
[1777775582242,42.32,78128.94,0.0,-0.0192,2e-05,2.8547]
[1777775587277,42.33,78128.67,0.0,-0.01922,2e-05,2.85652]
[1777775592312,42.33,78129.14,0.0,-0.01922,2e-05,2.85667]
[1777775597347,42.33,78137.76,0.0,-0.01907,2e-05,2.83856]
[1777775602381,42.34,78149.88,0.0,-0.01887,2e-05,2.81288]
[1777775607417,42.35,78145.38,0.0,-0.01896,2e-05,2.82448]
[1777775612451,42.35,78147.24,0.0,-0.01892,2e-05,2.81949]
[1777775618494,42.36,78146.74,0.0,-0.01895,2e-05,2.82239]
[1777775625542,42.36,78147.4,0.0,-0.01895,2e-05,2.823]
[1777775630577,42.37,78147.71,0.0,-0.01896,2e-05,2.8238]
[1777775636798,42.38,78152.28,0.0,-0.01889,2e-05,2.81547]
[1777775642662,42.38,78152.91,0.0,-0.01889,2e-05,2.81597]
[1777775647701,42.39,78150.64,0.0,-0.01895,2e-05,2.82263]
[1777775652732,42.39,78150.48,0.0,-0.01896,2e-05,2.82482]
[1777775659781,42.4,78149.05,0.0,-0.01901,2e-05,2.83056]
[1777775667008,42.41,78149.16,0.0,-0.01903,2e-05,2.83314]
[1777775672872,42.42,78149.68,0.0,-0.01902,2e-05,2.83118]
[1777775677906,42.43,78149.64,0.0,-0.01903,2e-05,2.83309]
[1777775683948,42.43,78149.28,0.0,-0.01905,2e-05,2.83568]
[1777775687085,42.43,78149.25,0.0,-0.01906,2e-05,2.83633]
[1777775687111,42.43,78149.33,0.0,-0.01906,2e-05,2.83638]
[1777775694026,42.44,78149.37,0.0,-0.01907,2e-05,2.83787]
[1777775701075,42.45,78149.32,0.0,-0.01909,2e-05,2.83954]
[1777775706110,42.45,78149.29,0.0,-0.01909,2e-05,2.8407]
[1777775710141,42.45,78133.48,0.0,-0.01939,2e-05,2.87699]
[1777775715173,42.46,78131.88,0.0,-0.01942,2e-05,2.88134]
[1777775720208,42.46,78131.14,0.0,-0.01944,2e-05,2.88373]
[1777775727429,42.46,78129.6,0.0,-0.01948,2e-05,2.88814]
[1777775733302,42.46,78128.14,0.0,-0.01949,2e-05,2.88986]
[1777775738335,42.47,78123.05,0.0,-0.01959,2e-05,2.90193]
[1777775743369,42.47,78126.35,0.0,-0.01953,2e-05,2.89493]
[1777775748404,42.47,78127.19,0.0,-0.01952,2e-05,2.89354]
[1777775753438,42.47,78128.48,0.0,-0.0195,2e-05,2.89117]
[1777775758474,42.47,78129.18,0.0,-0.0195,2e-05,2.89014]
[1777775764516,42.48,78129.31,0.0,-0.0195,2e-05,2.8905]
[1777775769551,42.48,78129.08,0.0,-0.01951,2e-05,2.89155]
[1777775774586,42.48,78128.19,0.0,-0.01953,2e-05,2.89409]
[1777775779621,42.48,78127.24,0.0,-0.01955,2e-05,2.89675]
[1777775784656,42.48,78123.61,0.0,-0.01962,2e-05,2.90544]
[1777775790699,42.48,78124.37,0.0,-0.01961,2e-05,2.90419]
[1777775795733,42.49,78125.41,0.0,-0.01958,2e-05,2.89989]
[1777775801776,42.49,78126.99,0.0,-0.01955,2e-05,2.89684]
[1777775806810,42.49,78126.91,0.0,-0.01956,2e-05,2.89749]
[1777775813861,42.49,78126.76,0.0,-0.01957,2e-05,2.89848]
[1777775818897,42.49,78124.51,0.0,-0.01961,2e-05,2.90406]
[1777775823934,42.49,78124.57,0.0,-0.01961,2e-05,2.90437]
[1777775828968,42.5,78122.31,0.0,-0.01966,2e-05,2.90994]
[1777775837025,42.5,78122.48,0.0,-0.01966,2e-05,2.9102]
[1777775843066,42.5,78122.25,0.0,-0.01967,2e-05,2.91127]
[1777775848270,42.5,78114.89,0.0,-0.01981,2e-05,2.9284]
[1777775855153,42.5,78115.15,0.0,-0.01979,2e-05,2.92575]
[1777775860186,42.5,78115.79,0.0,-0.01978,2e-05,2.92451]
[1777775868410,42.5,78115.51,0.0,-0.01979,2e-05,2.92551]
[1777775875291,42.5,78112.85,0.0,-0.01984,2e-05,2.93181]
[1777775880326,42.51,78111.97,0.0,-0.01986,2e-05,2.93394]
[1777775885361,42.51,78112.29,0.0,-0.01985,2e-05,2.93331]
[1777775891403,42.51,78113.3,0.0,-0.01983,2e-05,2.93115]
[1777775896439,42.51,78113.23,0.0,-0.01984,2e-05,2.93143]
[1777775901474,42.51,78113.83,0.0,-0.01983,2e-05,2.93019]
[1777775906510,42.51,78116.11,0.0,-0.01978,2e-05,2.92512]
[1777775911545,42.51,78116.67,0.0,-0.01976,2e-05,2.92166]
[1777775916579,42.51,78115.12,0.0,-0.01979,2e-05,2.92537]
[1777775924635,42.51,78115.52,0.0,-0.01979,2e-05,2.92473]
[1777775929670,42.51,78115.99,0.0,-0.01978,2e-05,2.92383]
[1777775934705,42.51,78116.58,0.0,-0.01977,2e-05,2.92266]
[1777775939741,42.51,78116.63,0.0,-0.01977,2e-05,2.92272]
[1777775948972,42.51,78116.61,0.0,-0.01977,2e-05,2.92309]
[1777775959042,42.51,78116.77,0.0,-0.01977,2e-05,2.92307]
[1777775969113,42.52,78116.85,0.0,-0.01977,2e-05,2.92323]
[1777775975992,42.52,78116.94,0.0,-0.01976,2e-05,2.92091]
[1777775982034,42.52,78116.1,0.0,-0.01978,2e-05,2.92303]
[1777775989253,42.52,78116.08,0.0,-0.01978,2e-05,2.92331]
[1777775995126,42.52,78116.45,0.0,-0.01977,2e-05,2.92266]
[1777776000162,42.52,78121.68,0.0,-0.01968,2e-05,2.91093]
[1777776005197,42.52,78122.28,0.0,-0.01967,2e-05,2.90985]
[1777776010232,42.52,78127.43,0.0,-0.01958,2e-05,2.89846]
[1777776019464,42.52,78127.67,0.0,-0.01958,2e-05,2.89875]
[1777776025337,42.53,78124.59,0.0,-0.01964,2e-05,2.90616]
[1777776029535,42.53,78139.12,0.0,-0.01938,2e-05,2.87383]
[1777776035408,42.53,78138.5,0.0,-0.01938,2e-05,2.87367]
[1777776040441,42.53,78139.16,0.0,-0.01937,2e-05,2.87278]
[1777776045477,42.53,78130.5,0.0,-0.01953,2e-05,2.89276]
[1777776050512,42.53,78128.83,0.0,-0.01957,2e-05,2.89688]
[1777776055547,42.54,78127.44,0.0,-0.01959,2e-05,2.90033]
[1777776060582,42.54,78126.99,0.0,-0.01961,2e-05,2.9016]
[1777776065617,42.54,78127.68,0.0,-0.01959,2e-05,2.90028]
[1777776071659,42.54,78127.89,0.0,-0.01959,2e-05,2.90009]
[1777776079885,42.54,78128.44,0.0,-0.01959,2e-05,2.89922]
[1777776081314,42.54,78128.44,0.0,-0.01959,2e-05,2.89926]
[1777776081492,42.54,78128.44,0.0,-0.01959,2e-05,2.89926]
[1777776086764,42.54,78131.23,0.0,-0.01954,2e-05,2.89334]
[1777776097840,42.54,78131.14,0.0,-0.01953,2e-05,2.89194]
[1777776103883,42.55,78128.56,0.0,-0.01958,2e-05,2.89827]
[1777776108917,42.55,78127.17,0.0,-0.01961,2e-05,2.90184]
[1777776113953,42.55,78126.04,0.0,-0.01963,2e-05,2.90482]
[1777776118987,42.55,78125.31,0.0,-0.01965,2e-05,2.90686]
[1777776126050,42.55,78125.5,0.0,-0.01965,2e-05,2.90698]
[1777776134095,42.55,78124.44,0.0,-0.01968,2e-05,2.91002]
[1777776139130,42.56,78118.8,0.0,-0.01978,2e-05,2.92321]
[1777776146179,42.56,78117.84,0.0,-0.0198,2e-05,2.9258]
[1777776151218,42.56,78117.53,0.0,-0.0198,2e-05,2.92442]
[1777776156252,42.56,78117.62,0.0,-0.0198,2e-05,2.9245]
[1777776161287,42.56,78118.03,0.0,-0.01979,2e-05,2.92387]
[1777776166323,42.56,78116.63,0.0,-0.01982,2e-05,2.92736]
[1777776171357,42.56,78115.78,0.0,-0.01984,2e-05,2.92955]
[1777776176395,42.56,78115.7,0.0,-0.01984,2e-05,2.92997]
[1777776181427,42.56,78115.92,0.0,-0.01984,2e-05,2.9297]
[1777776186463,42.56,78115.98,0.0,-0.01984,2e-05,2.9298]
[1777776192505,42.57,78116.25,0.0,-0.01984,2e-05,2.9295]
[1777776200741,42.57,78116.75,0.0,-0.01983,2e-05,2.92873]
[1777776206603,42.57,78117.2,0.0,-0.01983,2e-05,2.92799]
[1777776211638,42.57,78117.35,0.0,-0.01981,2e-05,2.92551]
[1777776220881,42.57,78117.44,0.0,-0.01981,2e-05,2.92569]
[1777776226743,42.57,78117.85,0.0,-0.01981,2e-05,2.925]
[1777776231780,42.57,78119.53,0.0,-0.01978,2e-05,2.92136]
[1777776236813,42.57,78120.5,0.0,-0.01976,2e-05,2.91939]
[1777776242856,42.57,78120.17,0.0,-0.01977,2e-05,2.92046]
[1777776247890,42.57,78119.97,0.0,-0.01977,2e-05,2.92121]
[1777776252925,42.58,78120.55,0.0,-0.01977,2e-05,2.92021]
[1777776257960,42.58,78118.59,0.0,-0.0198,2e-05,2.92501]
[1777776262996,42.58,78117.34,0.0,-0.01983,2e-05,2.92813]
[1777776270046,42.58,78115.77,0.0,-0.01986,2e-05,2.93203]
[1777776276087,42.58,78116.27,0.0,-0.01984,2e-05,2.92877]
[1777776281122,42.58,78114.14,0.0,-0.01988,2e-05,2.93385]
[1777776287163,42.58,78113.96,0.0,-0.01989,2e-05,2.93444]
[1777776292199,42.58,78114.57,0.0,-0.01988,2e-05,2.93318]
[1777776297234,42.58,78114.59,0.0,-0.01988,2e-05,2.93327]
[1777776302269,42.58,78118.62,0.0,-0.0198,2e-05,2.92417]
[1777776307303,42.58,78125.93,0.0,-0.01967,2e-05,2.90778]
[1777776315360,42.58,78126.68,0.0,-0.01966,2e-05,2.90664]
[1777776320398,42.59,78124.69,0.0,-0.0197,2e-05,2.91153]
[1777776327446,42.59,78122.57,0.0,-0.01974,2e-05,2.91687]
[1777776334495,42.59,78116.15,0.0,-0.01985,2e-05,2.92955]
[1777776339530,42.59,78115.98,0.0,-0.01985,2e-05,2.93019]
[1777776344564,42.59,78114.67,0.0,-0.01988,2e-05,2.93341]
[1777776351797,42.59,78116.15,0.0,-0.01986,2e-05,2.93036]
[1777776358668,42.59,78116.32,0.0,-0.01985,2e-05,2.93025]
[1777776363697,42.59,78116.53,0.0,-0.01985,2e-05,2.92994]
[1777776368733,42.59,78116.72,0.0,-0.01985,2e-05,2.92966]
[1777776373767,42.59,78116.81,0.0,-0.01985,2e-05,2.9296]
[1777776378804,42.6,78117.07,0.0,-0.01985,2e-05,2.92914]
[1777776383839,42.6,78121.83,0.0,-0.01976,2e-05,2.91842]
[1777776388873,42.6,78122.8,0.0,-0.01974,2e-05,2.91644]
[1777776393908,42.6,78124.58,0.0,-0.0197,2e-05,2.91032]
[1777776398942,42.6,78123.42,0.0,-0.01972,2e-05,2.91329]
[1777776403978,42.6,78122.67,0.0,-0.01974,2e-05,2.91533]
[1777776410021,42.6,78117.08,0.0,-0.01984,2e-05,2.9284]
[1777776415054,42.6,78117.3,0.0,-0.01984,2e-05,2.92813]
[1777776420090,42.6,78117.54,0.0,-0.01984,2e-05,2.92782]
[1777776425125,42.6,78118.67,0.0,-0.01982,2e-05,2.92549]
[1777776432174,42.6,78119.89,0.0,-0.0198,2e-05,2.92311]
[1777776439223,42.61,78119.63,0.0,-0.01981,2e-05,2.9241]
[1777776445264,42.61,78119.37,0.0,-0.01982,2e-05,2.92502]
[1777776452497,42.61,78118.98,0.0,-0.01981,2e-05,2.92392]
[1777776461380,42.61,78119.02,0.0,-0.01981,2e-05,2.92433]
[1777776471450,42.61,78118.93,0.0,-0.01982,2e-05,2.92509]
[1777776476487,42.61,78118.95,0.0,-0.01982,2e-05,2.92531]
[1777776481522,42.61,78118.97,0.0,-0.01982,2e-05,2.92554]
[1777776486556,42.62,78118.8,0.0,-0.01983,2e-05,2.9262]
[1777776492779,42.62,78119.76,0.0,-0.01981,2e-05,2.92437]
[1777776498640,42.62,78124.96,0.0,-0.01972,2e-05,2.91297]
[1777776503675,42.62,78125.8,0.0,-0.01971,2e-05,2.91148]
[1777776508710,42.62,78129.22,0.0,-0.01965,2e-05,2.90417]
[1777776517777,42.61,78129.56,0.0,-0.01961,2e-05,2.89896]
[1777776520982,42.61,78129.8,0.0,-0.0196,2e-05,2.89788]
[1777776521083,42.61,78129.63,0.0,-0.0196,2e-05,2.89774]
[1777776528854,42.6,78129.29,0.0,-0.01959,2e-05,2.8964]
[1777776532014,42.6,78138.76,0.0,-0.01942,2e-05,2.87474]
[1777776532090,42.6,78143.83,0.0,-0.01932,2e-05,2.86292]
[1777776537927,42.6,78146.91,0.0,-0.01927,2e-05,2.85625]
[1777776543134,42.6,78144.55,0.0,-0.01931,2e-05,2.86196]
[1777776549003,42.6,78144.98,0.0,-0.0193,2e-05,2.86044]
[1777776554039,42.6,78145.82,0.0,-0.01929,2e-05,2.8593]
[1777776559073,42.61,78146.06,0.0,-0.01929,2e-05,2.8595]
[1777776564108,42.61,78148.49,0.0,-0.01926,2e-05,2.85483]
[1777776569143,42.61,78143.82,0.0,-0.01935,2e-05,2.86605]
[1777776574178,42.61,78145.36,0.0,-0.01931,2e-05,2.86096]
[1777776579213,42.62,78145.54,0.0,-0.01931,2e-05,2.86131]
[1777776587269,42.62,78145.44,0.0,-0.01932,2e-05,2.86201]
[1777776592304,42.61,78147.28,0.0,-0.01928,2e-05,2.85683]
[1777776597338,42.61,78152.71,0.0,-0.01917,2e-05,2.84373]
[1777776602373,42.61,78150.28,0.0,-0.01921,2e-05,2.8483]
[1777776608417,42.6,78148.92,0.0,-0.01922,2e-05,2.85028]
[1777776613628,42.6,78148.79,0.0,-0.01922,2e-05,2.84972]
[1777776619494,42.6,78147.04,0.0,-0.01924,2e-05,2.85266]
[1777776624529,42.6,78147.08,0.0,-0.01924,2e-05,2.85248]
[1777776629564,42.6,78147.08,0.0,-0.01925,2e-05,2.85349]
[1777776634599,42.6,78147.0,0.0,-0.01924,2e-05,2.85236]
[1777776639637,42.61,78147.41,0.0,-0.01924,2e-05,2.85247]
[1777776646682,42.61,78147.23,0.0,-0.01926,2e-05,2.85432]
[1777776651719,42.62,78146.91,0.0,-0.01927,2e-05,2.85606]
[1777776656754,42.62,78145.23,0.0,-0.01931,2e-05,2.86081]
[1777776661789,42.62,78139.25,0.0,-0.01943,2e-05,2.87516]
[1777776669849,42.62,78139.97,0.0,-0.01942,2e-05,2.87369]
[1777776674880,42.62,78142.44,0.0,-0.01936,2e-05,2.86706]
[1777776679914,42.62,78143.76,0.0,-0.01933,2e-05,2.86305]
[1777776685957,42.61,78144.81,0.0,-0.0193,2e-05,2.85986]
[1777776690992,42.61,78144.87,0.0,-0.0193,2e-05,2.85874]
[1777776696027,42.61,78144.54,0.0,-0.01929,2e-05,2.85729]
[1777776701062,42.61,78144.93,0.0,-0.01929,2e-05,2.85748]
[1777776706097,42.62,78152.91,0.0,-0.01915,2e-05,2.84021]
[1777776711132,42.62,78154.74,0.0,-0.01912,2e-05,2.83609]
[1777776716167,42.61,78152.87,0.0,-0.01914,2e-05,2.83946]
[1777776723216,42.62,78154.28,0.0,-0.01913,2e-05,2.83743]
[1777776728250,42.62,78154.96,0.0,-0.01912,2e-05,2.83697]
[1777776734480,42.63,78154.44,0.0,-0.01914,2e-05,2.83939]
[1777776741341,42.63,78154.38,0.0,-0.01915,2e-05,2.84097]
[1777776744555,42.63,78168.95,0.0,-0.0189,2e-05,2.80885]
[1777776750404,42.63,78174.31,0.0,-0.0188,2e-05,2.79639]
[1777776755441,42.63,78182.02,0.0,-0.01864,2e-05,2.77674]
[1777776760475,42.63,78182.2,0.0,-0.01864,2e-05,2.77603]
[1777776765510,42.63,78180.12,0.0,-0.01868,2e-05,2.78138]
[1777776771551,42.64,78179.56,0.0,-0.0187,2e-05,2.7844]
[1777776776590,42.64,78180.07,0.0,-0.01871,2e-05,2.78473]
[1777776784647,42.64,78182.47,0.0,-0.01867,2e-05,2.78037]
[1777776790688,42.64,78181.97,0.0,-0.01868,2e-05,2.7811]
[1777776799758,42.64,78182.36,0.0,-0.01867,2e-05,2.77974]
[1777776804988,42.64,78171.36,0.0,-0.01887,2e-05,2.8046]
[1777776812849,42.65,78172.28,0.0,-0.01884,2e-05,2.80083]
[1777776818892,42.65,78177.65,0.0,-0.01876,2e-05,2.79057]
[1777776823926,42.66,78180.22,0.0,-0.01872,2e-05,2.78627]
[1777776829968,42.66,78179.01,0.0,-0.01876,2e-05,2.79067]
[1777776835198,42.67,78177.0,0.0,-0.01881,2e-05,2.79684]
[1777776841046,42.67,78176.33,0.0,-0.01883,2e-05,2.79975]
[1777776847088,42.68,78167.5,0.0,-0.019,2e-05,2.82086]
[1777776852123,42.68,78170.35,0.0,-0.01896,2e-05,2.81582]
[1777776858165,42.69,78170.73,0.0,-0.01896,2e-05,2.8165]
[1777776863200,42.69,78173.4,0.0,-0.01893,2e-05,2.81185]
[1777776868236,42.7,78175.03,0.0,-0.01891,2e-05,2.80977]
[1777776873269,42.7,78177.36,0.0,-0.01886,2e-05,2.80359]
[1777776878307,42.71,78178.16,0.0,-0.01886,2e-05,2.80313]
[1777776883344,42.71,78178.84,0.0,-0.01886,2e-05,2.80292]
[1777776888375,42.72,78178.71,0.0,-0.01887,2e-05,2.8045]
[1777776893410,42.72,78179.67,0.0,-0.01886,2e-05,2.80366]
[1777776898445,42.73,78181.25,0.0,-0.01884,2e-05,2.80145]
[1777776905688,42.73,78181.41,0.0,-0.01886,2e-05,2.8029]
[1777776912542,42.74,78181.42,0.0,-0.01887,2e-05,2.80467]
[1777776917577,42.74,78181.25,0.0,-0.01888,2e-05,2.80631]
[1777776922614,42.75,78181.28,0.0,-0.01889,2e-05,2.8075]
[1777776927649,42.75,78181.33,0.0,-0.0189,2e-05,2.80864]
[1777776932685,42.76,78171.76,0.0,-0.01907,2e-05,2.82855]
[1777776937719,42.76,78171.6,0.0,-0.01908,2e-05,2.82993]
[1777776942753,42.77,78174.14,0.0,-0.01904,2e-05,2.82532]
[1777776949804,42.77,78174.56,0.0,-0.01904,2e-05,2.8258]
[1777776954838,42.77,78174.97,0.0,-0.01904,2e-05,2.82586]
[1777776959874,42.78,78173.8,0.0,-0.01907,2e-05,2.82941]
[1777776964911,42.78,78163.16,0.0,-0.01927,2e-05,2.85392]
[1777776969945,42.78,78161.72,0.0,-0.0193,2e-05,2.85786]
[1777776976196,42.79,78157.68,0.0,-0.01938,2e-05,2.86775]
[1777776983039,42.79,78151.26,0.0,-0.0195,2e-05,2.88307]
[1777776988081,42.79,78150.9,0.0,-0.01952,2e-05,2.88442]
[1777776993116,42.79,78152.07,0.0,-0.01948,2e-05,2.88001]
[1777776998151,42.79,78151.88,0.0,-0.01949,2e-05,2.88103]
[1777777003185,42.8,78151.1,0.0,-0.01951,2e-05,2.88337]
[1777777008220,42.8,78150.58,0.0,-0.01952,2e-05,2.88513]
[1777777014277,42.8,78150.27,0.0,-0.01954,2e-05,2.88654]
[1777777020318,42.8,78149.33,0.0,-0.01956,2e-05,2.88936]
[1777777025353,42.81,78149.07,0.0,-0.01957,2e-05,2.89053]
[1777777030391,42.81,78148.74,0.0,-0.01958,2e-05,2.89197]
[1777777036616,42.81,78148.36,0.0,-0.01959,2e-05,2.89352]
[1777777044488,42.81,78148.2,0.0,-0.0196,2e-05,2.89479]
[1777777049524,42.82,78149.86,0.0,-0.01958,2e-05,2.89161]
[1777777055567,42.82,78150.36,0.0,-0.01956,2e-05,2.88882]
[1777777061608,42.82,78150.59,0.0,-0.01956,2e-05,2.889]
[1777777066827,42.82,78151.06,0.0,-0.01956,2e-05,2.88852]
[1777777076897,42.83,78151.28,0.0,-0.01956,2e-05,2.88917]
[1777777082757,42.83,78158.0,0.0,-0.01944,2e-05,2.87479]
[1777777087792,42.83,78154.9,0.0,-0.01951,2e-05,2.88239]
[1777777092826,42.83,78154.22,0.0,-0.01952,2e-05,2.88451]
[1777777097860,42.84,78157.6,0.0,-0.01947,2e-05,2.87751]
[1777777102894,42.84,78157.53,0.0,-0.01947,2e-05,2.8783]
[1777777107932,42.84,78156.29,0.0,-0.0195,2e-05,2.88171]
[1777777112965,42.84,78155.45,0.0,-0.0195,2e-05,2.88184]
[1777777120024,42.85,78152.67,0.0,-0.01956,2e-05,2.88888]
[1777777127249,42.85,78152.66,0.0,-0.01957,2e-05,2.88966]
[1777777136128,42.85,78152.6,0.0,-0.01958,2e-05,2.89076]
[1777777141162,42.85,78152.61,0.0,-0.01958,2e-05,2.89126]
[1777777147389,42.86,78152.44,0.0,-0.01959,2e-05,2.89227]
[1777777154252,42.86,78152.42,0.0,-0.01959,2e-05,2.89303]
[1777777163316,42.86,78152.73,0.0,-0.0196,2e-05,2.89326]
[1777777170364,42.86,78153.19,0.0,-0.01959,2e-05,2.89295]
[1777777176407,42.87,78152.77,0.0,-0.01959,2e-05,2.89216]
[1777777186478,42.87,78152.96,0.0,-0.0196,2e-05,2.89279]
[1777777191513,42.87,78152.26,0.0,-0.01961,2e-05,2.89488]
[1777777197739,42.87,78152.33,0.0,-0.01962,2e-05,2.89543]
[1777777203601,42.88,78146.44,0.0,-0.01973,2e-05,2.90921]
[1777777208633,42.88,78144.28,0.0,-0.01977,2e-05,2.9145]
[1777777215681,42.88,78149.3,0.0,-0.01968,2e-05,2.90366]
[1777777220716,42.88,78147.41,0.0,-0.01972,2e-05,2.90828]
[1777777225751,42.88,78148.86,0.0,-0.0197,2e-05,2.90536]
[1777777230787,42.88,78147.81,0.0,-0.01972,2e-05,2.90808]
[1777777235821,42.88,78150.63,0.0,-0.01966,2e-05,2.89973]
[1777777240856,42.89,78150.54,0.0,-0.01966,2e-05,2.90034]
[1777777245891,42.89,78149.71,0.0,-0.01968,2e-05,2.90259]
[1777777251933,42.89,78150.01,0.0,-0.01968,2e-05,2.90237]
[1777777258984,42.89,78150.0,0.0,-0.01968,2e-05,2.90292]
[1777777266033,42.89,78150.08,0.0,-0.01968,2e-05,2.90326]
[1777777271069,42.89,78151.02,0.0,-0.01967,2e-05,2.90151]
[1777777278117,42.9,78150.95,0.0,-0.01968,2e-05,2.90221]
[1777777284159,42.9,78150.74,0.0,-0.01968,2e-05,2.90313]
[1777777290201,42.9,78150.94,0.0,-0.01968,2e-05,2.90314]
[1777777293224,42.9,78163.06,0.0,-0.01945,2e-05,2.87379]
[1777777298445,42.9,78166.88,0.0,-0.01939,2e-05,2.86594]
[1777777304302,42.91,78165.59,0.0,-0.01942,2e-05,2.8697]
[1777777309337,42.91,78165.87,0.0,-0.01942,2e-05,2.8698]
[1777777314372,42.91,78156.04,0.0,-0.0196,2e-05,2.89253]
[1777777321421,42.91,78155.55,0.0,-0.01961,2e-05,2.89431]
[1777777326458,42.91,78153.35,0.0,-0.01966,2e-05,2.89969]
[1777777331491,42.92,78151.46,0.0,-0.0197,2e-05,2.90432]
[1777777338725,42.92,78152.75,0.0,-0.01968,2e-05,2.90199]
[1777777347603,42.92,78153.01,0.0,-0.01968,2e-05,2.90198]
[1777777353645,42.92,78153.6,0.0,-0.01965,2e-05,2.89871]
[1777777358865,42.92,78153.52,0.0,-0.01966,2e-05,2.89931]
[1777777364723,42.92,78144.71,0.0,-0.01982,2e-05,2.91957]
[1777777371771,42.92,78146.44,0.0,-0.01979,2e-05,2.91592]
[1777777379007,42.93,78148.11,0.0,-0.01976,2e-05,2.9124]
[1777777386875,42.93,78142.12,0.0,-0.01988,2e-05,2.92614]
[1777777391911,42.93,78136.34,0.0,-0.01998,2e-05,2.93922]
[1777777396948,42.93,78135.02,0.0,-0.02001,2e-05,2.94211]
[1777777402988,42.93,78136.09,0.0,-0.01999,2e-05,2.93956]
[1777777408023,42.93,78133.59,0.0,-0.02003,2e-05,2.94518]
[1777777413058,42.93,78141.18,0.0,-0.01988,2e-05,2.92551]
[1777777418093,42.93,78141.39,0.0,-0.01987,2e-05,2.92503]
[1777777423128,42.93,78140.11,0.0,-0.0199,2e-05,2.92792]
[1777777428163,42.92,78138.04,0.0,-0.01993,2e-05,2.93257]
[1777777434204,42.92,78138.03,0.0,-0.01993,2e-05,2.93249]
[1777777439240,42.92,78138.05,0.0,-0.01993,2e-05,2.93232]
[1777777445281,42.92,78138.07,0.0,-0.01993,2e-05,2.93212]
[1777777450321,42.92,78139.29,0.0,-0.01991,2e-05,2.9292]
[1777777455352,42.92,78140.01,0.0,-0.01989,2e-05,2.92742]
[1777777461394,42.92,78140.33,0.0,-0.01988,2e-05,2.92652]
[1777777466434,42.92,78140.11,0.0,-0.01989,2e-05,2.92686]
[1777777471466,42.92,78140.14,0.0,-0.01987,2e-05,2.92425]
[1777777479710,42.92,78136.59,0.0,-0.01993,2e-05,2.93205]
[1777777485564,42.92,78134.83,0.0,-0.01996,2e-05,2.93573]
[1777777490599,42.92,78132.1,0.0,-0.02001,2e-05,2.94169]
[1777777495635,42.92,78129.64,0.0,-0.02005,2e-05,2.94698]
[1777777500669,42.92,78128.27,0.0,-0.02008,2e-05,2.94979]
[1777777506711,42.91,78127.56,0.0,-0.02009,2e-05,2.95103]
[1777777511746,42.91,78126.13,0.0,-0.02011,2e-05,2.95399]
[1777777517788,42.91,78124.92,0.0,-0.02013,2e-05,2.9564]
[1777777522824,42.91,78124.66,0.0,-0.02013,2e-05,2.9567]
[1777777528865,42.91,78124.13,0.0,-0.02014,2e-05,2.95758]
[1777777534906,42.91,78124.16,0.0,-0.02012,2e-05,2.95477]
[1777777540131,42.91,78123.95,0.0,-0.02012,2e-05,2.95503]
[1777777547998,42.91,78123.72,0.0,-0.02013,2e-05,2.95521]
[1777777553033,42.91,78131.56,0.0,-0.01998,2e-05,2.93717]
[1777777560271,42.91,78131.75,0.0,-0.01998,2e-05,2.93667]
[1777777568140,42.91,78130.81,0.0,-0.01999,2e-05,2.93872]
[1777777578209,42.9,78129.72,0.0,-0.02001,2e-05,2.94104]
[1777777584250,42.9,78129.52,0.0,-0.02001,2e-05,2.94138]
[1777777589285,42.9,78129.08,0.0,-0.02002,2e-05,2.94229]
[1777777595328,42.9,78128.57,0.0,-0.02001,2e-05,2.94095]
[1777777601395,42.9,78128.61,0.0,-0.02001,2e-05,2.94075]
[1777777606429,42.9,78128.36,0.0,-0.02002,2e-05,2.94123]
[1777777611468,42.9,78127.92,0.0,-0.02002,2e-05,2.94213]
[1777777617509,42.9,78128.02,0.0,-0.02002,2e-05,2.94178]
[1777777630765,42.9,78126.58,0.0,-0.02005,2e-05,2.94473]
[1777777636647,42.9,78125.42,0.0,-0.02007,2e-05,2.94724]
[1777777641682,42.9,78125.35,0.0,-0.02007,2e-05,2.94724]
[1777777646718,42.9,78126.47,0.0,-0.02004,2e-05,2.94455]
[1777777651752,42.9,78126.45,0.0,-0.02003,2e-05,2.94208]
[1777777656788,42.9,78126.2,0.0,-0.02003,2e-05,2.94254]
[1777777661822,42.9,78127.56,0.0,-0.02001,2e-05,2.93936]
[1777777666857,42.9,78127.58,0.0,-0.02,2e-05,2.93923]
[1777777672899,42.9,78127.37,0.0,-0.02001,2e-05,2.93961]
[1777777677935,42.9,78129.46,0.0,-0.01997,2e-05,2.93479]
[1777777683977,42.9,78130.21,0.0,-0.01995,2e-05,2.93268]
[1777777691188,42.9,78129.94,0.0,-0.01996,2e-05,2.93324]
[1777777697068,42.9,78134.81,0.0,-0.01987,2e-05,2.92216]
[1777777703112,42.89,78137.96,0.0,-0.01979,2e-05,2.91327]
[1777777708147,42.88,78139.33,0.0,-0.01975,2e-05,2.90845]
[1777777713218,42.88,78147.44,0.0,-0.01958,2e-05,2.88622]
[1777777713285,42.88,78149.79,0.0,-0.01953,2e-05,2.88066]
[1777777719223,42.87,78149.54,0.0,-0.01952,2e-05,2.87949]
[1777777724258,42.87,78149.47,0.0,-0.01951,2e-05,2.87823]
[1777777725076,42.87,78149.47,0.0,-0.01951,2e-05,2.87823]
[1777777725265,42.86,78146.59,0.0,-0.01956,2e-05,2.88442]
[1777777730301,42.86,78143.46,0.0,-0.01961,2e-05,2.88996]
[1777777736342,42.85,78142.6,0.0,-0.01961,2e-05,2.89014]
[1777777741540,42.85,78149.81,0.0,-0.01947,2e-05,2.87256]
[1777777747419,42.84,78153.22,0.0,-0.01939,2e-05,2.86341]
[1777777752454,42.84,78154.17,0.0,-0.01937,2e-05,2.86009]
[1777777757488,42.83,78153.82,0.0,-0.01936,2e-05,2.85973]
[1777777762524,42.83,78153.63,0.0,-0.01936,2e-05,2.85901]
[1777777767558,42.83,78148.1,0.0,-0.01945,2e-05,2.87023]
[1777777772597,42.82,78146.95,0.0,-0.01945,2e-05,2.86927]
[1777777780651,42.82,78146.83,0.0,-0.01943,2e-05,2.86772]
[1777777788708,42.81,78146.66,0.0,-0.01942,2e-05,2.86634]
[1777777793743,42.81,78147.02,0.0,-0.01941,2e-05,2.86447]
[1777777798778,42.81,78153.19,0.0,-0.0193,2e-05,2.85113]
[1777777803814,42.81,78154.21,0.0,-0.01929,2e-05,2.84976]
[1777777809855,42.81,78147.43,0.0,-0.01942,2e-05,2.86588]
[1777777816903,42.82,78147.12,0.0,-0.01943,2e-05,2.86764]
[1777777822104,42.82,78147.12,0.0,-0.01943,2e-05,2.86766]
[1777777828991,42.81,78149.25,0.0,-0.01938,2e-05,2.86138]
[1777777837044,42.81,78150.7,0.0,-0.01933,2e-05,2.85412]
[1777777842246,42.8,78141.03,0.0,-0.0195,2e-05,2.87478]
[1777777848121,42.8,78137.41,0.0,-0.01956,2e-05,2.88296]
[1777777853156,42.8,78135.04,0.0,-0.0196,2e-05,2.88776]
[1777777858191,42.8,78133.68,0.0,-0.01963,2e-05,2.89133]
[1777777863226,42.8,78130.55,0.0,-0.01969,2e-05,2.89892]
[1777777868261,42.81,78128.52,0.0,-0.01973,2e-05,2.90402]
[1777777873295,42.81,78126.55,0.0,-0.01977,2e-05,2.90898]
[1777777878331,42.81,78123.12,0.0,-0.01984,2e-05,2.91723]
[1777777883366,42.81,78122.48,0.0,-0.01985,2e-05,2.91879]
[1777777889408,42.8,78122.87,0.0,-0.01983,2e-05,2.91615]
[1777777895450,42.8,78122.83,0.0,-0.0198,2e-05,2.91213]
[1777777902666,42.79,78122.72,0.0,-0.01979,2e-05,2.91039]
[1777777909548,42.78,78121.67,0.0,-0.01979,2e-05,2.91078]
[1777777914584,42.78,78121.6,0.0,-0.01978,2e-05,2.90951]
[1777777920626,42.77,78121.76,0.0,-0.01977,2e-05,2.90746]
[1777777925661,42.77,78125.9,0.0,-0.01968,2e-05,2.89673]
[1777777930696,42.76,78125.71,0.0,-0.01967,2e-05,2.89583]
[1777777936738,42.76,78125.06,0.0,-0.01967,2e-05,2.89571]
[1777777942780,42.75,78125.29,0.0,-0.01965,2e-05,2.8936]
[1777777947816,42.75,78125.69,0.0,-0.01964,2e-05,2.89136]
[1777777952850,42.74,78124.67,0.0,-0.01963,2e-05,2.88998]
[1777777957886,42.74,78124.82,0.0,-0.01962,2e-05,2.8883]
[1777777963089,42.73,78123.52,0.0,-0.01963,2e-05,2.88992]
[1777777968964,42.73,78123.52,0.0,-0.01962,2e-05,2.88835]
[1777777979036,42.72,78123.45,0.0,-0.0196,2e-05,2.88596]
[1777777985078,42.71,78122.54,0.0,-0.0196,2e-05,2.88652]
[1777777992129,42.71,78122.53,0.0,-0.01959,2e-05,2.88483]
[1777777997165,42.7,78121.97,0.0,-0.01959,2e-05,2.88488]
[1777778003371,42.7,78121.67,0.0,-0.01958,2e-05,2.88411]
[1777778010256,42.69,78121.67,0.0,-0.01957,2e-05,2.88244]
[1777778019323,42.68,78120.04,0.0,-0.01957,2e-05,2.88168]
[1777778023851,42.68,78120.04,0.0,-0.01957,2e-05,2.88168]
[1777778024359,42.68,78119.07,0.0,-0.01958,2e-05,2.88274]
[1777778028448,42.68,78119.13,0.0,-0.01957,2e-05,2.88195]
[1777778028491,42.67,78117.56,0.0,-0.01959,2e-05,2.88436]
[1777778033581,42.66,78117.85,0.0,-0.01955,2e-05,2.87914]
[1777778040471,42.64,78118.33,0.0,-0.0195,2e-05,2.87267]
[1777778049534,42.61,78117.44,0.0,-0.01944,2e-05,2.86584]
[1777778058598,42.58,78116.64,0.0,-0.01939,2e-05,2.85984]
[1777778063791,42.57,78115.24,0.0,-0.01939,2e-05,2.85871]
[1777778071685,42.54,78115.24,0.0,-0.01932,2e-05,2.84959]
[1777778079745,42.52,78114.94,0.0,-0.01927,2e-05,2.84365]
[1777778086793,42.5,78114.58,0.0,-0.01923,2e-05,2.83875]
[1777778092835,42.48,78114.54,0.0,-0.01919,2e-05,2.83402]
[1777778098880,42.46,78114.46,0.0,-0.01916,2e-05,2.82943]
[1777778104074,42.45,78114.76,0.0,-0.01912,2e-05,2.82484]
[1777778106158,42.45,78114.76,0.0,-0.01912,2e-05,2.82484]
[1777778106170,42.44,78114.76,0.0,-0.01911,2e-05,2.82328]
[1777778109929,42.44,78114.64,0.0,-0.01909,2e-05,2.82123]
[1777778109963,42.43,78113.72,0.0,-0.0191,2e-05,2.82251]
[1777778110813,42.43,78113.72,0.0,-0.0191,2e-05,2.82251]
[1777778110914,42.43,78113.72,0.0,-0.0191,2e-05,2.82174]
[1777778117006,42.41,78113.75,0.0,-0.01906,2e-05,2.81707]
[1777778120448,42.41,78114.76,0.0,-0.01902,2e-05,2.81254]
[1777778121036,42.4,78116.17,0.0,-0.01899,2e-05,2.80863]
[1777778127079,42.39,78118.15,0.0,-0.01892,2e-05,2.79977]
[1777778133892,42.38,78118.58,0.0,-0.0189,2e-05,2.79733]
[1777778133993,42.37,78118.9,0.0,-0.01885,2e-05,2.79063]
[1777778139163,42.36,78119.85,0.0,-0.0188,2e-05,2.78489]
[1777778141100,42.35,78120.07,0.0,-0.01879,2e-05,2.78367]
[1777778141201,42.35,78119.35,0.0,-0.0188,2e-05,2.78455]
[1777778146212,42.34,78118.36,0.0,-0.01879,2e-05,2.78313]
[1777778151248,42.32,78118.35,0.0,-0.01876,2e-05,2.77955]
[1777778156282,42.31,78118.28,0.0,-0.01874,2e-05,2.77618]
[1777778161319,42.3,78120.1,0.0,-0.01868,2e-05,2.7687]
[1777778167363,42.29,78120.31,0.0,-0.01864,2e-05,2.76415]
[1777778174565,42.27,78120.8,0.0,-0.01859,2e-05,2.75837]
[1777778184635,42.24,78121.05,0.0,-0.01853,2e-05,2.75058]
[1777778190523,42.23,78120.76,0.0,-0.01851,2e-05,2.74798]
[1777778195558,42.22,78120.7,0.0,-0.01847,2e-05,2.74264]
[1777778201601,42.21,78121.24,0.0,-0.01843,2e-05,2.73769]
[1777778206636,42.19,78120.92,0.0,-0.01841,2e-05,2.73469]
[1777778213691,42.18,78120.9,0.0,-0.01838,2e-05,2.73047]
[1777778223758,42.16,78120.83,0.0,-0.01833,2e-05,2.72464]
[1777778230810,42.14,78120.38,0.0,-0.01831,2e-05,2.7215]
[1777778238534,42.13,78120.37,0.0,-0.01829,2e-05,2.7192]
[1777778238565,42.13,78120.37,0.0,-0.01827,2e-05,2.71746]
[1777778245055,42.11,78120.23,0.0,-0.01824,2e-05,2.71376]
[1777778251956,42.1,78120.23,0.0,-0.0182,2e-05,2.70754]
[1777778257998,42.09,78118.02,0.0,-0.01821,2e-05,2.70901]
[1777778266058,42.07,78118.07,0.0,-0.01818,2e-05,2.70448]
[1777778272098,42.06,78118.74,0.0,-0.01814,2e-05,2.69976]
[1777778278140,42.05,78119.13,0.0,-0.01811,2e-05,2.6957]
[1777778283174,42.04,78119.01,0.0,-0.01809,2e-05,2.69332]
[1777778289217,42.03,78118.53,0.0,-0.01807,2e-05,2.69123]
[1777778294252,42.02,78119.08,0.0,-0.01804,2e-05,2.68745]
[1777778300294,42.0,78118.9,0.0,-0.01802,2e-05,2.68479]
[1777778305476,42.0,78118.69,0.0,-0.018,2e-05,2.68273]
[1777778311371,41.98,78118.51,0.0,-0.01797,2e-05,2.67787]
[1777778316406,41.98,78118.56,0.0,-0.01795,2e-05,2.67532]
[1777778321441,41.97,78118.53,0.0,-0.01793,2e-05,2.67296]
[1777778327483,41.96,78118.18,0.0,-0.01791,2e-05,2.67086]
[1777778332518,41.95,78118.35,0.0,-0.01789,2e-05,2.66812]
[1777778338561,41.94,78118.45,0.0,-0.01787,2e-05,2.66511]
[1777778345761,41.93,78118.3,0.0,-0.01785,2e-05,2.66221]
[1777778352847,41.92,78118.51,0.0,-0.01783,2e-05,2.65993]
[1777778352948,41.91,78118.6,0.0,-0.01781,2e-05,2.65793]
[1777778353538,41.91,78118.6,0.0,-0.01781,2e-05,2.65793]
[1777778353665,41.91,78118.6,0.0,-0.01781,2e-05,2.65793]
[1777778361475,41.91,78118.49,0.0,-0.0178,2e-05,2.65683]
[1777778361575,41.9,78118.49,0.0,-0.01779,2e-05,2.65461]
[1777778363120,41.9,78118.49,0.0,-0.01779,2e-05,2.65461]
[1777778363222,41.9,78118.36,0.0,-0.01778,2e-05,2.65401]
[1777778369777,41.89,78118.27,0.0,-0.01776,2e-05,2.65158]
[1777778375969,41.88,78118.17,0.0,-0.01773,2e-05,2.64653]
[1777778381861,41.87,78118.13,0.0,-0.01771,2e-05,2.64406]
[1777778389916,41.86,78118.12,0.0,-0.01768,2e-05,2.64075]
[1777778396109,41.85,78117.46,0.0,-0.01767,2e-05,2.6397]
[1777778403008,41.84,78117.46,0.0,-0.01765,2e-05,2.63684]
[1777778409050,41.83,78117.57,0.0,-0.01763,2e-05,2.6342]
[1777778415092,41.82,78117.82,0.0,-0.01761,2e-05,2.63128]
[1777778420127,41.81,78117.85,0.0,-0.01759,2e-05,2.62926]
[1777778425162,41.8,78117.44,0.0,-0.01758,2e-05,2.6282]
[1777778430198,41.8,78117.69,0.0,-0.01756,2e-05,2.62574]
[1777778436389,41.79,78117.95,0.0,-0.01753,2e-05,2.62065]
[1777778443288,41.78,78117.95,0.0,-0.01751,2e-05,2.618]
[1777778448323,41.77,78121.54,0.0,-0.01743,2e-05,2.60845]
[1777778456531,41.76,78118.14,0.0,-0.01747,2e-05,2.61285]
[1777778459126,41.76,78118.14,0.0,-0.01746,2e-05,2.61249]
[1777778459227,41.76,78116.19,0.0,-0.01749,2e-05,2.61594]
[1777778464434,41.76,78115.64,0.0,-0.01751,2e-05,2.61814]
[1777778469473,41.76,78118.17,0.0,-0.01745,2e-05,2.61144]
[1777778473176,41.76,78118.35,0.0,-0.01745,2e-05,2.6107]
[1777778473258,41.75,78118.43,0.0,-0.01744,2e-05,2.60945]
[1777778474360,41.75,78118.43,0.0,-0.01744,2e-05,2.60945]
[1777778475284,41.75,78118.43,0.0,-0.01744,2e-05,2.60945]
[1777778481560,41.74,78119.74,0.0,-0.01739,2e-05,2.60389]
[1777778486742,41.74,78116.75,0.0,-0.01743,2e-05,2.60857]
[1777778492637,41.73,78115.75,0.0,-0.01742,2e-05,2.6064]
[1777778505728,41.71,78115.22,0.0,-0.01739,2e-05,2.60316]
[1777778511770,41.71,78114.78,0.0,-0.01739,2e-05,2.60329]
[1777778516950,41.71,78115.0,0.0,-0.0174,2e-05,2.60431]
[1777778527020,41.72,78114.75,0.0,-0.01743,2e-05,2.6073]
[1777778527821,41.72,78114.75,0.0,-0.01743,2e-05,2.6073]
[1777778528575,41.72,78114.75,0.0,-0.01743,2e-05,2.6073]
[1777778529263,41.72,78114.75,0.0,-0.01743,2e-05,2.6073]
[1777778529320,41.73,78114.75,0.0,-0.01743,2e-05,2.60778]
[1777778530831,41.73,78114.75,0.0,-0.01743,2e-05,2.60778]
[1777778530878,41.73,78114.75,0.0,-0.01743,2e-05,2.60803]
[1777778532427,41.73,78114.75,0.0,-0.01743,2e-05,2.60803]
[1777778532466,41.73,78114.59,0.0,-0.01744,2e-05,2.60885]
[1777778539968,41.73,78113.99,0.0,-0.01746,2e-05,2.61182]
[1777778545003,41.74,78114.69,0.0,-0.01746,2e-05,2.61174]
[1777778553058,41.75,78114.13,0.0,-0.01747,2e-05,2.61258]
[1777778564136,41.76,78114.09,0.0,-0.01749,2e-05,2.61523]
[1777778566945,41.76,78113.71,0.0,-0.0175,2e-05,2.6165]
[1777778567303,41.76,78113.73,0.0,-0.0175,2e-05,2.61669]
[1777778573198,41.76,78113.72,0.0,-0.01751,2e-05,2.61807]
[1777778578233,41.77,78112.36,0.0,-0.01755,2e-05,2.62212]
[1777778583269,41.77,78110.54,0.0,-0.01759,2e-05,2.62711]
[1777778583704,41.77,78110.54,0.0,-0.01759,2e-05,2.62711]
[1777778584276,41.77,78110.73,0.0,-0.01758,2e-05,2.62691]
[1777778589312,41.78,78111.39,0.0,-0.01758,2e-05,2.62651]
[1777778595354,41.78,78111.73,0.0,-0.01758,2e-05,2.62694]
[1777778600389,41.78,78111.81,0.0,-0.01759,2e-05,2.62771]
[1777778606430,41.79,78107.92,0.0,-0.01766,2e-05,2.63708]
[1777778611465,41.79,78108.34,0.0,-0.01765,2e-05,2.6347]
[1777778618129,41.79,78108.37,0.0,-0.01765,2e-05,2.63494]
[1777778618515,41.79,78108.34,0.0,-0.01766,2e-05,2.63574]
[1777778623550,41.8,78108.18,0.0,-0.01767,2e-05,2.6368]
[1777778630599,41.8,78108.19,0.0,-0.01767,2e-05,2.63772]
[1777778635634,41.8,78108.02,0.0,-0.01768,2e-05,2.63873]
[1777778641685,41.8,78107.69,0.0,-0.01769,2e-05,2.64019]
[1777778646713,41.81,78107.7,0.0,-0.0177,2e-05,2.64077]
[1777778651747,41.81,78105.61,0.0,-0.01774,2e-05,2.64587]
[1777778656782,41.81,78104.72,0.0,-0.01776,2e-05,2.64832]
[1777778661817,41.81,78107.28,0.0,-0.01772,2e-05,2.6433]
[1777778666852,41.81,78107.4,0.0,-0.01772,2e-05,2.64358]
[1777778671886,41.82,78106.31,0.0,-0.01773,2e-05,2.64423]
[1777778676922,41.82,78106.52,0.0,-0.01773,2e-05,2.64431]
[1777778681957,41.82,78106.67,0.0,-0.01773,2e-05,2.64452]
[1777778686992,41.82,78106.18,0.0,-0.01774,2e-05,2.64611]
[1777778692030,41.82,78106.5,0.0,-0.01774,2e-05,2.64593]
[1777778697337,41.83,78106.67,0.0,-0.01774,2e-05,2.64598]
[1777778697436,41.83,78106.81,0.0,-0.01774,2e-05,2.64588]
[1777778703108,41.83,78106.71,0.0,-0.01775,2e-05,2.64661]
[1777778708291,41.83,78106.84,0.0,-0.01775,2e-05,2.64693]
[1777778715191,41.83,78107.08,0.0,-0.01775,2e-05,2.64712]
[1777778718319,41.83,78107.13,0.0,-0.01775,2e-05,2.64711]
[1777778718361,41.83,78107.14,0.0,-0.01775,2e-05,2.64729]
[1777778724255,41.84,78106.95,0.0,-0.01776,2e-05,2.6483]
[1777778732310,41.84,78106.6,0.0,-0.01776,2e-05,2.64759]
[1777778737347,41.84,78107.03,0.0,-0.01775,2e-05,2.64716]
[1777778743387,41.84,78107.16,0.0,-0.01776,2e-05,2.64747]
[1777778748571,41.84,78107.19,0.0,-0.01776,2e-05,2.6479]
[1777778755472,41.85,78107.41,0.0,-0.01776,2e-05,2.64811]
[1777778757934,41.85,78107.76,0.0,-0.01776,2e-05,2.64755]
[1777778758648,41.85,78107.84,0.0,-0.01776,2e-05,2.64748]
[1777778762309,41.85,78107.84,0.0,-0.01776,2e-05,2.64767]
[1777778762521,41.85,78107.83,0.0,-0.01776,2e-05,2.64789]
[1777778765936,41.85,78107.72,0.0,-0.01776,2e-05,2.64842]
[1777778766038,41.85,78107.81,0.0,-0.01776,2e-05,2.64823]
[1777778771584,41.85,78104.82,0.0,-0.01782,2e-05,2.65526]
[1777778776619,41.85,78105.53,0.0,-0.01781,2e-05,2.65415]
[1777778782660,41.86,78105.78,0.0,-0.01781,2e-05,2.65412]
[1777778788858,41.86,78105.47,0.0,-0.01782,2e-05,2.65529]
[1777778790776,41.86,78105.47,0.0,-0.01782,2e-05,2.65529]
[1777778790878,41.86,78105.47,0.0,-0.01782,2e-05,2.65546]
[1777778797615,41.86,78106.02,0.0,-0.0178,2e-05,2.65244]
[1777778798446,41.86,78106.02,0.0,-0.0178,2e-05,2.65244]
[1777778799625,41.86,78105.96,0.0,-0.0178,2e-05,2.65283]
[1777778799780,41.86,78105.96,0.0,-0.0178,2e-05,2.65291]
[1777778804816,41.86,78105.04,0.0,-0.01782,2e-05,2.65532]
[1777778809851,41.86,78105.28,0.0,-0.01782,2e-05,2.65521]
[1777778815893,41.87,78105.41,0.0,-0.01782,2e-05,2.65541]
[1777778822942,41.87,78110.64,0.0,-0.01774,2e-05,2.64472]
[1777778827430,41.87,78110.64,0.0,-0.01774,2e-05,2.64472]
[1777778827514,41.87,78110.34,0.0,-0.01775,2e-05,2.64585]
[1777778831266,41.87,78114.8,0.0,-0.01767,2e-05,2.63642]
[1777778831336,41.87,78116.7,0.0,-0.01764,2e-05,2.63255]
[1777778837040,41.87,78117.3,0.0,-0.01763,2e-05,2.63187]
[1777778842074,41.88,78123.71,0.0,-0.01753,2e-05,2.61873]
[1777778849285,41.88,78119.65,0.0,-0.01761,2e-05,2.62868]
[1777778855167,41.88,78114.48,0.0,-0.01769,2e-05,2.63837]
[1777778857066,41.88,78113.74,0.0,-0.0177,2e-05,2.64012]
[1777778857181,41.88,78112.99,0.0,-0.01772,2e-05,2.64188]
[1777778858645,41.88,78112.99,0.0,-0.01772,2e-05,2.64188]
[1777778858744,41.89,78112.34,0.0,-0.01773,2e-05,2.64357]
[1777778864230,41.89,78112.37,0.0,-0.01774,2e-05,2.64417]
[1777778865794,41.89,78112.02,0.0,-0.01774,2e-05,2.64506]
[1777778866244,41.89,78111.59,0.0,-0.01775,2e-05,2.64612]
[1777778867376,41.89,78111.59,0.0,-0.01775,2e-05,2.64612]
[1777778867462,41.89,78111.68,0.0,-0.01775,2e-05,2.64618]
[1777778873293,41.89,78110.16,0.0,-0.01778,2e-05,2.65018]
[1777778879495,41.89,78110.13,0.0,-0.01779,2e-05,2.65091]
[1777778887392,41.9,78109.33,0.0,-0.01781,2e-05,2.65348]
[1777778894440,41.9,78109.24,0.0,-0.01782,2e-05,2.65437]
[1777778897444,41.9,78109.24,0.0,-0.01782,2e-05,2.65437]
[1777778897520,41.9,78109.24,0.0,-0.01782,2e-05,2.65466]
[1777778898931,41.9,78109.24,0.0,-0.01782,2e-05,2.65466]
[1777778899635,41.9,78109.24,0.0,-0.01782,2e-05,2.65486]
[1777778905517,41.9,78109.34,0.0,-0.01782,2e-05,2.65522]
[1777778910552,41.91,78109.87,0.0,-0.01782,2e-05,2.65454]
[1777778915587,41.91,78110.04,0.0,-0.0178,2e-05,2.6524]
[1777778918331,41.91,78111.64,0.0,-0.01778,2e-05,2.64914]
[1777778918425,41.91,78111.54,0.0,-0.01778,2e-05,2.64946]
[1777778919225,41.91,78111.54,0.0,-0.01778,2e-05,2.64946]
[1777778919775,41.91,78111.76,0.0,-0.01778,2e-05,2.64908]
[1777778927672,41.91,78111.63,0.0,-0.01779,2e-05,2.65018]
[1777778934722,41.91,78111.06,0.0,-0.0178,2e-05,2.65209]
[1777778938079,41.92,78115.72,0.0,-0.01772,2e-05,2.64224]
[1777778938749,41.92,78115.9,0.0,-0.01772,2e-05,2.64209]
[1777778938910,41.92,78115.9,0.0,-0.01772,2e-05,2.64209]
[1777778939010,41.92,78115.56,0.0,-0.01773,2e-05,2.64283]
[1777778944792,41.92,78114.81,0.0,-0.01775,2e-05,2.64518]
[1777778950069,41.92,78115.02,0.0,-0.01774,2e-05,2.64485]
[1777778950170,41.92,78114.71,0.0,-0.01775,2e-05,2.64603]
[1777778956134,41.92,78109.62,0.0,-0.01784,2e-05,2.65755]
[1777778956235,41.92,78109.53,0.0,-0.01785,2e-05,2.65798]
[1777778957776,41.92,78109.53,0.0,-0.01785,2e-05,2.65798]
[1777778957877,41.92,78109.53,0.0,-0.01785,2e-05,2.65821]
[1777778960765,41.93,78109.53,0.0,-0.01785,2e-05,2.65845]
[1777778960770,41.93,78109.59,0.0,-0.01785,2e-05,2.65843]
[1777778965939,41.93,78109.76,0.0,-0.01785,2e-05,2.65868]
[1777778970974,41.93,78107.76,0.0,-0.01789,2e-05,2.6636]
[1777778977020,41.93,78106.18,0.0,-0.01791,2e-05,2.6654]
[1777778982054,41.93,78105.84,0.0,-0.01792,2e-05,2.6666]
[1777778990269,41.94,78106.6,0.0,-0.01791,2e-05,2.66564]
[1777778991909,41.94,78106.6,0.0,-0.01791,2e-05,2.66564]
[1777778992124,41.94,78106.17,0.0,-0.01792,2e-05,2.66675]
[1777778993761,41.94,78106.17,0.0,-0.01792,2e-05,2.66675]
[1777778993860,41.94,78096.21,0.0,-0.0181,2e-05,2.68859]
[1777779000338,41.94,78097.82,0.0,-0.01807,2e-05,2.68527]
[1777779005990,41.94,78098.94,0.0,-0.01805,2e-05,2.68297]
[1777779006222,41.94,78099.9,0.0,-0.01803,2e-05,2.6809]
[1777779011259,41.94,78108.16,0.0,-0.01789,2e-05,2.66314]
[1777779016299,41.94,78108.7,0.0,-0.01789,2e-05,2.66224]
[1777779024352,41.94,78109.39,0.0,-0.01788,2e-05,2.6612]
[1777779030548,41.94,78109.33,0.0,-0.01788,2e-05,2.66171]
[1777779036438,41.94,78110.17,0.0,-0.01785,2e-05,2.65791]
[1777779042480,41.95,78110.03,0.0,-0.01786,2e-05,2.65856]
[1777779047513,41.95,78104.82,0.0,-0.01795,2e-05,2.67016]
[1777779056577,41.95,78105.43,0.0,-0.01794,2e-05,2.66923]
[1777779061611,41.95,78107.98,0.0,-0.0179,2e-05,2.66395]
[1777779066651,41.95,78110.24,0.0,-0.01787,2e-05,2.65937]
[1777779071690,41.95,78110.1,0.0,-0.01787,2e-05,2.66]
[1777779076717,41.95,78110.82,0.0,-0.01786,2e-05,2.65878]
[1777779084772,41.96,78110.53,0.0,-0.01787,2e-05,2.65994]
[1777779089808,41.96,78110.2,0.0,-0.01788,2e-05,2.66098]
[1777779094847,41.96,78114.67,0.0,-0.01779,2e-05,2.64941]
[1777779100886,41.96,78116.09,0.0,-0.01777,2e-05,2.64693]
[1777779106929,41.96,78115.15,0.0,-0.01779,2e-05,2.64957]
[1777779115992,41.97,78117.76,0.0,-0.01775,2e-05,2.64493]
[1777779121028,41.97,78115.77,0.0,-0.01779,2e-05,2.6498]
[1777779126063,41.97,78115.65,0.0,-0.0178,2e-05,2.65064]
[1777779131252,41.97,78116.33,0.0,-0.01779,2e-05,2.64975]
[1777779137140,41.97,78116.68,0.0,-0.01779,2e-05,2.64969]
[1777779143182,41.98,78116.91,0.0,-0.01779,2e-05,2.64987]
[1777779151394,41.98,78115.8,0.0,-0.0178,2e-05,2.65092]
[1777779161465,41.98,78115.48,0.0,-0.01782,2e-05,2.65277]
[1777779170372,41.99,78113.61,0.0,-0.01786,2e-05,2.65784]
[1777779176415,41.99,78117.42,0.0,-0.0178,2e-05,2.65033]
[1777779181613,41.99,78121.88,0.0,-0.01773,2e-05,2.64141]
[1777779190513,42.0,78123.35,0.0,-0.01771,2e-05,2.63957]
[1777779195549,41.99,78128.64,0.0,-0.01761,2e-05,2.62612]
[1777779200583,41.98,78129.44,0.0,-0.01758,2e-05,2.62237]
[1777779205617,41.97,78130.04,0.0,-0.01755,2e-05,2.61869]
[1777779210653,41.97,78130.79,0.0,-0.01752,2e-05,2.61513]
[1777779215688,41.96,78131.47,0.0,-0.01748,2e-05,2.60952]
[1777779220723,41.95,78132.77,0.0,-0.01744,2e-05,2.60487]
[1777779225759,41.95,78134.5,0.0,-0.0174,2e-05,2.59937]
[1777779230795,41.94,78144.21,0.0,-0.01722,2e-05,2.57709]
[1777779235831,41.93,78146.99,0.0,-0.01716,2e-05,2.56963]
[1777779240864,41.93,78159.44,0.0,-0.01694,2e-05,2.54199]
[1777779245899,41.92,78158.86,0.0,-0.01694,2e-05,2.54186]
[1777779250933,41.92,78159.45,0.0,-0.01692,2e-05,2.53928]
[1777779255968,41.91,78159.55,0.0,-0.01691,2e-05,2.53773]
[1777779261004,41.91,78161.31,0.0,-0.01687,2e-05,2.53275]
[1777779266039,41.9,78160.91,0.0,-0.01687,2e-05,2.53228]
[1777779272082,41.9,78162.56,0.0,-0.01681,2e-05,2.52511]
[1777779277116,41.89,78161.93,0.0,-0.01681,2e-05,2.52515]
[1777779282320,41.89,78160.64,0.0,-0.01683,2e-05,2.52656]
[1777779290211,41.88,78157.94,0.0,-0.01685,2e-05,2.53011]
[1777779296252,41.88,78157.46,0.0,-0.01685,2e-05,2.52952]
[1777779301287,41.87,78158.22,0.0,-0.01683,2e-05,2.52661]
[1777779306324,41.87,78158.04,0.0,-0.01682,2e-05,2.52569]
[1777779311360,41.86,78160.02,0.0,-0.01678,2e-05,2.52028]
[1777779316394,41.86,78159.87,0.0,-0.01677,2e-05,2.51938]
[1777779321430,41.85,78164.15,0.0,-0.01669,2e-05,2.50932]
[1777779326464,41.85,78165.52,0.0,-0.01666,2e-05,2.50549]
[1777779331499,41.85,78167.48,0.0,-0.01661,2e-05,2.49832]
[1777779336534,41.84,78168.64,0.0,-0.01658,2e-05,2.4951]
[1777779342752,41.84,78166.59,0.0,-0.01661,2e-05,2.49841]
[1777779349625,41.83,78165.79,0.0,-0.01661,2e-05,2.49899]
[1777779354660,41.83,78167.78,0.0,-0.01657,2e-05,2.49413]
[1777779359698,41.83,78174.15,0.0,-0.01647,2e-05,2.48033]
[1777779364732,41.83,78161.37,0.0,-0.01667,2e-05,2.50608]
[1777779372972,41.82,78165.8,0.0,-0.01658,2e-05,2.49532]
[1777779379837,41.82,78162.33,0.0,-0.01663,2e-05,2.50121]
[1777779384871,41.81,78161.75,0.0,-0.01663,2e-05,2.50146]
[1777779389907,41.81,78162.39,0.0,-0.01661,2e-05,2.49912]
[1777779395949,41.8,78161.85,0.0,-0.0166,2e-05,2.49685]
[1777779400984,41.8,78161.01,0.0,-0.01661,2e-05,2.49762]
[1777779406019,41.8,78160.7,0.0,-0.0166,2e-05,2.49729]
[1777779412060,41.79,78159.9,0.0,-0.01661,2e-05,2.49779]
[1777779417096,41.79,78159.64,0.0,-0.0166,2e-05,2.49736]
[1777779423324,41.78,78158.71,0.0,-0.01661,2e-05,2.49813]
[1777779433392,41.78,78158.38,0.0,-0.0166,2e-05,2.49689]
[1777779440259,41.77,78157.78,0.0,-0.0166,2e-05,2.4968]
[1777779447309,41.77,78158.14,0.0,-0.01658,2e-05,2.49474]
[1777779452343,41.76,78165.07,0.0,-0.01645,2e-05,2.4774]
[1777779458385,41.76,78163.95,0.0,-0.01646,2e-05,2.47885]
[1777779463605,41.76,78162.65,0.0,-0.01648,2e-05,2.48085]
[1777779470477,41.75,78162.41,0.0,-0.01648,2e-05,2.48037]
[1777779476519,41.75,78161.3,0.0,-0.01649,2e-05,2.4818]
[1777779481554,41.75,78161.3,0.0,-0.01648,2e-05,2.48107]
[1777779491620,41.74,78160.48,0.0,-0.01648,2e-05,2.48128]
[1777779498672,41.74,78159.28,0.0,-0.01649,2e-05,2.4827]
[1777779503895,41.74,78158.25,0.0,-0.0165,2e-05,2.48406]
[1777779511764,41.73,78158.0,0.0,-0.01649,2e-05,2.48118]
[1777779520826,41.73,78157.75,0.0,-0.01648,2e-05,2.48032]
[1777779526868,41.72,78157.71,0.0,-0.01647,2e-05,2.4795]
[1777779534107,41.72,78157.78,0.0,-0.01646,2e-05,2.47815]
[1777779541974,41.71,78157.91,0.0,-0.01645,2e-05,2.47683]
[1777779548017,41.71,78158.04,0.0,-0.01644,2e-05,2.47553]
[1777779553052,41.71,78157.55,0.0,-0.01644,2e-05,2.4758]
[1777779562115,41.7,78157.79,0.0,-0.01643,2e-05,2.474]
[1777779567151,41.7,78157.89,0.0,-0.01642,2e-05,2.47307]
[1777779574388,41.7,78158.03,0.0,-0.0164,2e-05,2.46964]
[1777779580242,41.69,78158.35,0.0,-0.01639,2e-05,2.46816]
[1777779587291,41.69,78158.44,0.0,-0.01638,2e-05,2.46703]
[1777779594527,41.69,78158.2,0.0,-0.01638,2e-05,2.46659]
[1777779602395,41.68,78158.71,0.0,-0.01636,2e-05,2.4645]
[1777779610453,41.68,78158.66,0.0,-0.01635,2e-05,2.46358]
[1777779622533,41.67,78158.57,0.0,-0.01634,2e-05,2.46225]
[1777779628577,41.67,78158.51,0.0,-0.01634,2e-05,2.46163]
[1777779633613,41.67,78158.58,0.0,-0.01632,2e-05,2.45872]
[1777779644878,41.66,78150.46,0.0,-0.01644,2e-05,2.4739]
[1777779654959,41.66,78152.7,0.0,-0.01639,2e-05,2.46788]
[1777779665028,41.65,78154.3,0.0,-0.01635,2e-05,2.46326]
[1777779672887,41.65,78155.54,0.0,-0.01633,2e-05,2.45968]
[1777779677922,41.65,78155.26,0.0,-0.01633,2e-05,2.45963]
[1777779685168,41.64,78155.33,0.0,-0.01632,2e-05,2.45849]
[1777779692020,41.64,78156.19,0.0,-0.01628,2e-05,2.45386]
[1777779705309,41.63,78156.72,0.0,-0.01626,2e-05,2.45134]
[1777779711153,41.63,78157.29,0.0,-0.01625,2e-05,2.44966]
[1777779721220,41.63,78157.29,0.0,-0.01624,2e-05,2.44886]
[1777779730286,41.63,78157.23,0.0,-0.01624,2e-05,2.44833]
[1777779735519,41.62,78158.46,0.0,-0.01622,2e-05,2.44549]
[1777779742372,41.62,78158.38,0.0,-0.01622,2e-05,2.44522]
[1777779747406,41.62,78158.31,0.0,-0.01621,2e-05,2.44507]
[1777779752441,41.62,78158.29,0.0,-0.0162,2e-05,2.44269]
[1777779758483,41.62,78158.37,0.0,-0.0162,2e-05,2.44221]
[1777779765730,41.62,78157.98,0.0,-0.0162,2e-05,2.44266]
[1777779774595,41.62,78158.05,0.0,-0.01619,2e-05,2.44207]
[1777779782653,41.62,78158.12,0.0,-0.01619,2e-05,2.44153]
[1777779789700,41.61,78157.7,0.0,-0.01619,2e-05,2.44198]
[1777779795939,41.61,78158.3,0.0,-0.01618,2e-05,2.44036]
[1777779806010,41.61,78157.95,0.0,-0.01618,2e-05,2.44038]
[1777779811856,41.61,78158.06,0.0,-0.01616,2e-05,2.43758]
[1777779823938,41.6,78158.05,0.0,-0.01616,2e-05,2.43675]
[1777779831997,41.6,78158.13,0.0,-0.01615,2e-05,2.43601]
[1777779839046,41.6,78157.86,0.0,-0.01615,2e-05,2.43606]
[1777779842197,41.6,78157.08,0.0,-0.01616,2e-05,2.43751]
[1777779842357,41.6,78123.63,0.0,-0.01671,2e-05,2.50671]
[1777779843685,41.6,78123.63,0.0,-0.01671,2e-05,2.50671]
[1777779843787,41.6,78117.87,0.0,-0.0168,2e-05,2.51851]
[1777779845883,41.6,78117.87,0.0,-0.0168,2e-05,2.51851]
[1777779846881,41.6,78113.56,0.0,-0.01687,2e-05,2.52735]
[1777779846310,41.6,78117.06,0.0,-0.01681,2e-05,2.51954]
[1777779847140,41.6,78117.06,0.0,-0.01681,2e-05,2.51954]
[1777779848489,41.6,78117.06,0.0,-0.01681,2e-05,2.51954]
[1777779848527,41.6,78116.99,0.0,-0.01681,2e-05,2.51926]
[1777779854188,41.59,78115.0,0.0,-0.01683,2e-05,2.5224]
[1777779859223,41.59,78113.0,0.0,-0.01686,2e-05,2.52558]
[1777779864258,41.58,78113.09,0.0,-0.01685,2e-05,2.52419]
[1777779869293,41.58,78113.2,0.0,-0.01684,2e-05,2.52298]
[1777779874329,41.58,78112.52,0.0,-0.01683,2e-05,2.52129]
[1777779881378,41.57,78112.9,0.0,-0.01681,2e-05,2.51924]
[1777779882507,41.57,78112.9,0.0,-0.01681,2e-05,2.51924]
[1777779882607,41.57,78113.0,0.0,-0.01681,2e-05,2.51885]
[1777779884625,41.57,78113.0,0.0,-0.01681,2e-05,2.51868]
[1777779884725,41.57,78112.91,0.0,-0.01681,2e-05,2.51869]
[1777779893457,41.56,78112.91,0.0,-0.0168,2e-05,2.51715]
[1777779899503,41.56,78113.09,0.0,-0.01678,2e-05,2.51579]
[1777779904538,41.56,78112.15,0.0,-0.01679,2e-05,2.51696]
[1777779909573,41.55,78112.39,0.0,-0.01678,2e-05,2.51565]
[1777779916801,41.55,78112.46,0.0,-0.01677,2e-05,2.5144]
[1777779922664,41.55,78116.12,0.0,-0.01671,2e-05,2.50582]
[1777779928705,41.54,78115.92,0.0,-0.0167,2e-05,2.50542]
[1777779934748,41.54,78115.61,0.0,-0.01669,2e-05,2.50308]
[1777779940793,41.54,78115.27,0.0,-0.01669,2e-05,2.503]
[1777779945825,41.54,78114.02,0.0,-0.0167,2e-05,2.50494]
[1777779950860,41.53,78114.71,0.0,-0.01669,2e-05,2.50284]
[1777779955895,41.53,78115.84,0.0,-0.01666,2e-05,2.49986]
[1777779960930,41.53,78117.05,0.0,-0.01664,2e-05,2.49674]
[1777779965964,41.53,78117.25,0.0,-0.01663,2e-05,2.49577]
[1777779971000,41.52,78121.5,0.0,-0.01656,2e-05,2.48639]
[1777779977042,41.52,78123.01,0.0,-0.01653,2e-05,2.48271]
[1777779982077,41.52,78127.48,0.0,-0.01645,2e-05,2.47303]
[1777779987292,41.52,78134.38,0.0,-0.01634,2e-05,2.45839]
[1777779993154,41.52,78137.51,0.0,-0.01627,2e-05,2.4494]
[1777779998189,41.52,78138.03,0.0,-0.01626,2e-05,2.448]
[1777780004231,41.52,78138.68,0.0,-0.01624,2e-05,2.44627]
[1777780011280,41.51,78139.85,0.0,-0.01622,2e-05,2.44341]
[1777780017504,41.51,78145.81,0.0,-0.01612,2e-05,2.43076]
[1777780025377,41.51,78145.24,0.0,-0.01613,2e-05,2.43146]
[1777780030425,41.51,78145.72,0.0,-0.01612,2e-05,2.43013]
[1777780037644,41.51,78146.44,0.0,-0.0161,2e-05,2.42808]
[1777780044523,41.5,78146.85,0.0,-0.01609,2e-05,2.42677]
[1777780050565,41.5,78148.05,0.0,-0.01607,2e-05,2.42393]
[1777780055600,41.5,78147.74,0.0,-0.01606,2e-05,2.42212]
[1777780060635,41.5,78149.05,0.0,-0.01603,2e-05,2.41916]
[1777780067854,41.5,78149.18,0.0,-0.01603,2e-05,2.41852]
[1777780075740,41.5,78149.81,0.0,-0.01602,2e-05,2.4168]
[1777780081783,41.5,78149.95,0.0,-0.01601,2e-05,2.41619]
[1777780087994,41.5,78150.02,0.0,-0.01601,2e-05,2.41575]
[1777780098064,41.49,78150.11,0.0,-0.016,2e-05,2.41513]
[1777780103936,41.49,78161.11,0.0,-0.01583,2e-05,2.39265]
[1777780108971,41.49,78162.26,0.0,-0.01581,2e-05,2.3903]
[1777780114006,41.49,78161.4,0.0,-0.01581,2e-05,2.38989]
[1777780122062,41.49,78161.36,0.0,-0.01581,2e-05,2.38992]
[1777780129112,41.49,78160.61,0.0,-0.01582,2e-05,2.39137]
[1777780134147,41.49,78160.06,0.0,-0.01583,2e-05,2.39242]
[1777780140188,41.49,78160.62,0.0,-0.01582,2e-05,2.39122]
[1777780146230,41.49,78164.61,0.0,-0.01576,2e-05,2.38316]
[1777780151265,41.49,78167.66,0.0,-0.01571,2e-05,2.37703]
[1777780156299,41.49,78167.68,0.0,-0.01571,2e-05,2.37706]
[1777780161335,41.49,78167.47,0.0,-0.01571,2e-05,2.37755]
[1777780166370,41.49,78171.3,0.0,-0.01565,2e-05,2.37]
[1777780171404,41.49,78170.26,0.0,-0.01566,2e-05,2.37013]
[1777780176440,41.49,78168.69,0.0,-0.01568,2e-05,2.37342]
[1777780182482,41.5,78169.24,0.0,-0.01568,2e-05,2.37246]
[1777780187516,41.5,78170.61,0.0,-0.01565,2e-05,2.36987]
[1777780192556,41.5,78169.24,0.0,-0.01568,2e-05,2.37281]
[1777780197595,41.5,78168.92,0.0,-0.01568,2e-05,2.37365]
[1777780202627,41.5,78168.56,0.0,-0.01569,2e-05,2.37453]
[1777780207664,41.5,78163.58,0.0,-0.01577,2e-05,2.38467]
[1777780212700,41.5,78162.44,0.0,-0.01579,2e-05,2.38704]
[1777780217732,41.5,78162.31,0.0,-0.01579,2e-05,2.38741]
[1777780224782,41.5,78161.28,0.0,-0.01581,2e-05,2.38967]
[1777780229817,41.5,78161.46,0.0,-0.01581,2e-05,2.38946]
[1777780234851,41.5,78161.09,0.0,-0.0158,2e-05,2.38826]
[1777780239892,41.5,78166.92,0.0,-0.01571,2e-05,2.37673]
[1777780244927,41.5,78168.68,0.0,-0.01569,2e-05,2.37351]
[1777780249962,41.5,78168.31,0.0,-0.01569,2e-05,2.37451]
[1777780256004,41.5,78170.63,0.0,-0.01566,2e-05,2.37011]
[1777780261038,41.51,78171.17,0.0,-0.01565,2e-05,2.36923]
[1777780266074,41.51,78171.06,0.0,-0.01566,2e-05,2.36964]
[1777780276141,41.51,78171.05,0.0,-0.01566,2e-05,2.37001]
[1777780283193,41.51,78171.32,0.0,-0.01566,2e-05,2.36967]
[1777780289403,41.51,78171.63,0.0,-0.01565,2e-05,2.36919]
[1777780296287,41.51,78171.76,0.0,-0.01564,2e-05,2.36699]
[1777780301323,41.51,78171.6,0.0,-0.01564,2e-05,2.36747]
[1777780307365,41.51,78172.56,0.0,-0.01563,2e-05,2.36572]
[1777780312400,41.51,78169.85,0.0,-0.01567,2e-05,2.37131]
[1777780319613,41.51,78169.15,0.0,-0.01568,2e-05,2.37288]
[1777780325491,41.51,78175.6,0.0,-0.01558,2e-05,2.36011]
[1777780330525,41.51,78174.76,0.0,-0.0156,2e-05,2.36204]
[1777780336568,41.51,78174.03,0.0,-0.01561,2e-05,2.36378]
[1777780341602,41.52,78176.69,0.0,-0.01557,2e-05,2.35868]
[1777780346637,41.52,78174.9,0.0,-0.0156,2e-05,2.36253]
[1777780353688,41.52,78175.55,0.0,-0.01558,2e-05,2.35945]
[1777780358722,41.52,78187.49,0.0,-0.0154,2e-05,2.33601]
[1777780363757,41.52,78188.09,0.0,-0.01539,2e-05,2.33538]
[1777780368794,41.52,78188.95,0.0,-0.01538,2e-05,2.33413]
[1777780373828,41.53,78189.27,0.0,-0.01538,2e-05,2.33396]
[1777780380038,41.53,78188.93,0.0,-0.01539,2e-05,2.33519]
[1777780385911,41.53,78185.26,0.0,-0.01545,2e-05,2.34299]
[1777780390946,41.53,78186.16,0.0,-0.01544,2e-05,2.34155]
[1777780393967,41.53,78169.25,0.0,-0.01571,2e-05,2.37545]
[1777780399002,41.53,78167.21,0.0,-0.01574,2e-05,2.37962]
[1777780404038,41.53,78168.59,0.0,-0.01572,2e-05,2.37698]
[1777780409073,41.53,78167.11,0.0,-0.01574,2e-05,2.38014]
[1777780414109,41.53,78166.65,0.0,-0.01574,2e-05,2.37916]
[1777780420319,41.53,78171.67,0.0,-0.01566,2e-05,2.3695]
[1777780427199,41.54,78170.15,0.0,-0.01569,2e-05,2.37312]
[1777780432234,41.54,78169.94,0.0,-0.0157,2e-05,2.37396]
[1777780437268,41.54,78168.19,0.0,-0.01573,2e-05,2.37794]
[1777780442303,41.54,78167.87,0.0,-0.01574,2e-05,2.37904]
[1777780447339,41.54,78165.81,0.0,-0.01577,2e-05,2.38367]
[1777780453381,41.55,78165.01,0.0,-0.01579,2e-05,2.38585]
[1777780459422,41.55,78165.66,0.0,-0.01579,2e-05,2.38511]
[1777780466472,41.55,78169.55,0.0,-0.01573,2e-05,2.37796]
[1777780471507,41.55,78174.44,0.0,-0.01564,2e-05,2.36653]
[1777780476542,41.55,78176.89,0.0,-0.01561,2e-05,2.36215]
[1777780481579,41.56,78175.91,0.0,-0.01563,2e-05,2.3646]
[1777780486612,41.56,78176.4,0.0,-0.01562,2e-05,2.36408]
[1777780492657,41.56,78179.92,0.0,-0.01557,2e-05,2.35755]
[1777780498699,41.56,78181.6,0.0,-0.01555,2e-05,2.35464]
[1777780503747,41.56,78183.42,0.0,-0.01552,2e-05,2.35138]
[1777780509777,41.57,78183.98,0.0,-0.01552,2e-05,2.35067]
[1777780515827,41.57,78185.31,0.0,-0.0155,2e-05,2.34842]
[1777780521019,41.57,78185.94,0.0,-0.01549,2e-05,2.34754]
[1777780526909,41.57,78186.25,0.0,-0.01549,2e-05,2.34728]
[1777780531940,41.57,78185.47,0.0,-0.01549,2e-05,2.34702]
[1777780541159,41.57,78185.73,0.0,-0.01549,2e-05,2.34709]
[1777780547045,41.57,78185.31,0.0,-0.0155,2e-05,2.34831]
[1777780552080,41.58,78176.31,0.0,-0.01564,2e-05,2.36647]
[1777780557117,41.58,78177.96,0.0,-0.01562,2e-05,2.36335]
[1777780562152,41.58,78178.03,0.0,-0.01562,2e-05,2.3634]
[1777780567187,41.58,78177.89,0.0,-0.01562,2e-05,2.36387]
[1777780572223,41.58,78179.71,0.0,-0.0156,2e-05,2.36044]
[1777780577258,41.58,78180.84,0.0,-0.01558,2e-05,2.35844]
[1777780582293,41.58,78182.48,0.0,-0.01556,2e-05,2.35543]
[1777780587328,41.58,78183.77,0.0,-0.01554,2e-05,2.35314]
[1777780595384,41.58,78183.89,0.0,-0.01553,2e-05,2.35123]
[1777780600419,41.58,78181.22,0.0,-0.01557,2e-05,2.3568]
[1777780605456,41.58,78179.15,0.0,-0.01561,2e-05,2.36113]
[1777780610489,41.59,78179.18,0.0,-0.01561,2e-05,2.36125]
[1777780615524,41.59,78179.72,0.0,-0.0156,2e-05,2.36037]
[1777780621722,41.59,78180.04,0.0,-0.0156,2e-05,2.35998]
[1777780628614,41.59,78181.2,0.0,-0.01558,2e-05,2.35797]
[1777780639690,41.59,78182.93,0.0,-0.01556,2e-05,2.35512]
[1777780644729,41.59,78185.45,0.0,-0.01552,2e-05,2.35039]
[1777780649764,41.59,78185.35,0.0,-0.01553,2e-05,2.35093]
[1777780662002,41.6,78183.71,0.0,-0.01554,2e-05,2.35283]
[1777780668899,41.6,78183.69,0.0,-0.01555,2e-05,2.35329]
[1777780673935,41.6,78183.76,0.0,-0.01555,2e-05,2.35345]
[1777780679977,41.6,78183.85,0.0,-0.01555,2e-05,2.35362]
[1777780687026,41.6,78183.79,0.0,-0.01555,2e-05,2.35414]
[1777780692214,41.6,78183.9,0.0,-0.01555,2e-05,2.35425]
[1777780700117,41.6,78184.11,0.0,-0.01555,2e-05,2.35422]
[1777780705152,41.61,78185.29,0.0,-0.01554,2e-05,2.35222]
[1777780710187,41.61,78189.1,0.0,-0.01548,2e-05,2.34497]
[1777780715223,41.61,78188.92,0.0,-0.01547,2e-05,2.3436]
[1777780720257,41.61,78188.19,0.0,-0.01549,2e-05,2.34542]
[1777780725291,41.61,78184.78,0.0,-0.01554,2e-05,2.35253]
[1777780732494,41.61,78184.91,0.0,-0.01554,2e-05,2.35261]
[1777780738383,41.61,78184.77,0.0,-0.01555,2e-05,2.35315]
[1777780743418,41.61,78184.67,0.0,-0.01555,2e-05,2.35351]
[1777780748453,41.61,78185.95,0.0,-0.01553,2e-05,2.35114]
[1777780754495,41.62,78186.2,0.0,-0.01553,2e-05,2.35085]
[1777780759530,41.62,78186.66,0.0,-0.01552,2e-05,2.35009]
[1777780764565,41.62,78186.71,0.0,-0.01553,2e-05,2.35012]
[1777780769600,41.62,78187.98,0.0,-0.01551,2e-05,2.34772]
[1777780776650,41.62,78187.93,0.0,-0.0155,2e-05,2.3459]
[1777780781684,41.62,78189.36,0.0,-0.01547,2e-05,2.34322]
[1777780787725,41.62,78189.07,0.0,-0.01548,2e-05,2.34399]
[1777780792916,41.62,78187.01,0.0,-0.01551,2e-05,2.34824]
[1777780800822,41.62,78184.98,0.0,-0.01555,2e-05,2.35241]
[1777780805852,41.62,78181.31,0.0,-0.0156,2e-05,2.35976]
[1777780810887,41.62,78176.79,0.0,-0.01567,2e-05,2.36878]
[1777780815925,41.62,78167.31,0.0,-0.01582,2e-05,2.38781]
[1777780823125,41.62,78159.95,0.0,-0.01594,2e-05,2.40243]
[1777780829018,41.62,78159.75,0.0,-0.01594,2e-05,2.40261]
[1777780834054,41.62,78163.03,0.0,-0.01587,2e-05,2.39366]
[1777780839089,41.62,78160.25,0.0,-0.01592,2e-05,2.39911]
[1777780844124,41.62,78157.75,0.0,-0.01595,2e-05,2.40394]
[1777780850166,41.62,78157.26,0.0,-0.01596,2e-05,2.40467]
[1777780855201,41.61,78158.35,0.0,-0.01594,2e-05,2.40226]
[1777780860237,41.61,78159.04,0.0,-0.01593,2e-05,2.40068]
[1777780865273,41.61,78161.93,0.0,-0.01588,2e-05,2.39466]
[1777780870308,41.61,78166.63,0.0,-0.01581,2e-05,2.38504]
[1777780875344,41.61,78176.9,0.0,-0.01564,2e-05,2.36447]
[1777780880378,41.61,78176.97,0.0,-0.01564,2e-05,2.36454]
[1777780886422,41.61,78177.67,0.0,-0.01564,2e-05,2.36347]
[1777780891458,41.62,78175.44,0.0,-0.01566,2e-05,2.36608]
[1777780896492,41.62,78171.02,0.0,-0.01573,2e-05,2.37522]
[1777780904694,41.62,78170.14,0.0,-0.01575,2e-05,2.37743]
[1777780911597,41.62,78166.28,0.0,-0.01581,2e-05,2.38559]
[1777780917638,41.62,78164.51,0.0,-0.01584,2e-05,2.38953]
[1777780922674,41.62,78172.44,0.0,-0.01572,2e-05,2.37393]
[1777780927708,41.62,78177.94,0.0,-0.01564,2e-05,2.36343]
[1777780932743,41.63,78178.48,0.0,-0.01563,2e-05,2.36284]
[1777780937779,41.63,78178.99,0.0,-0.01563,2e-05,2.3623]
[1777780944976,41.63,78180.41,0.0,-0.01561,2e-05,2.36009]
[1777780950869,41.63,78181.49,0.0,-0.0156,2e-05,2.35846]
[1777780956911,41.63,78181.45,0.0,-0.01559,2e-05,2.35695]
[1777780961971,41.64,78177.94,0.0,-0.01565,2e-05,2.36436]
[1777780967005,41.64,78166.38,0.0,-0.01583,2e-05,2.38778]
[1777780973052,41.64,78165.62,0.0,-0.01585,2e-05,2.38952]
[1777780980103,41.64,78163.74,0.0,-0.01588,2e-05,2.39357]
[1777780985259,41.64,78161.54,0.0,-0.01591,2e-05,2.39819]
[1777780986165,41.64,78161.54,0.0,-0.01591,2e-05,2.39819]
[1777780986266,41.64,78161.28,0.0,-0.01592,2e-05,2.39875]
[1777780992151,41.65,78161.28,0.0,-0.01593,2e-05,2.40055]
[1777780992239,41.65,78160.69,0.0,-0.01594,2e-05,2.40218]
[1777780998227,41.65,78160.08,0.0,-0.01596,2e-05,2.4036]
[1777781003262,41.65,78158.41,0.0,-0.01598,2e-05,2.40715]
[1777781008297,41.65,78158.5,0.0,-0.01598,2e-05,2.40711]
[1777781013335,41.65,78153.84,0.0,-0.01605,2e-05,2.41458]
[1777781018368,41.65,78154.0,0.0,-0.01604,2e-05,2.41432]
[1777781025540,41.65,78154.19,0.0,-0.01604,2e-05,2.41399]
[1777781031455,41.65,78154.19,0.0,-0.01604,2e-05,2.41403]
[1777781038507,41.65,78155.05,0.0,-0.01603,2e-05,2.4123]
[1777781043542,41.65,78155.3,0.0,-0.01602,2e-05,2.41178]
[1777781052604,41.65,78156.85,0.0,-0.016,2e-05,2.40859]
[1777781058647,41.65,78162.64,0.0,-0.01591,2e-05,2.3968]
[1777781064688,41.65,78162.12,0.0,-0.01591,2e-05,2.39778]
[1777781070730,41.65,78162.36,0.0,-0.01591,2e-05,2.39722]
[1777781075891,41.65,78165.31,0.0,-0.01585,2e-05,2.38908]
[1777781081808,41.65,78162.32,0.0,-0.01589,2e-05,2.395]
[1777781086843,41.65,78159.29,0.0,-0.01594,2e-05,2.40093]
[1777781096031,41.65,78158.83,0.0,-0.01595,2e-05,2.40149]
[1777781101954,41.65,78156.94,0.0,-0.01597,2e-05,2.40504]
[1777781106989,41.65,78158.31,0.0,-0.01595,2e-05,2.40203]
[1777781115045,41.64,78160.64,0.0,-0.01591,2e-05,2.39698]
[1777781122094,41.64,78161.9,0.0,-0.01589,2e-05,2.39415]
[1777781127132,41.64,78161.79,0.0,-0.01589,2e-05,2.39415]
[1777781133175,41.64,78161.2,0.0,-0.01588,2e-05,2.39292]
[1777781142238,41.64,78162.4,0.0,-0.01586,2e-05,2.3901]
[1777781148280,41.64,78163.63,0.0,-0.01584,2e-05,2.38737]
[1777781153315,41.64,78163.98,0.0,-0.01583,2e-05,2.38648]
[1777781158352,41.64,78163.74,0.0,-0.01583,2e-05,2.38677]
[1777781163385,41.64,78163.46,0.0,-0.01584,2e-05,2.38715]
[1777781168420,41.64,78159.46,0.0,-0.0159,2e-05,2.39501]
[1777781174463,41.63,78159.77,0.0,-0.01589,2e-05,2.39411]
[1777781181514,41.63,78160.35,0.0,-0.01588,2e-05,2.39266]
[1777781186667,41.63,78163.4,0.0,-0.01583,2e-05,2.38629]
[1777781192588,41.63,78160.44,0.0,-0.01586,2e-05,2.38993]
[1777781197625,41.63,78161.59,0.0,-0.01584,2e-05,2.3874]
[1777781206807,41.63,78161.14,0.0,-0.01585,2e-05,2.38787]
[1777781216879,41.63,78159.17,0.0,-0.01587,2e-05,2.39135]
[1777781222804,41.63,78158.88,0.0,-0.01588,2e-05,2.39163]
[1777781228845,41.63,78158.55,0.0,-0.01588,2e-05,2.39198]
[1777781237020,41.62,78158.6,0.0,-0.01587,2e-05,2.39145]
[1777781247090,41.62,78158.29,0.0,-0.01588,2e-05,2.39155]
[1777781254023,41.62,78158.29,0.0,-0.01586,2e-05,2.38905]
[1777781259056,41.62,78161.07,0.0,-0.01581,2e-05,2.38324]
[1777781264091,41.62,78159.18,0.0,-0.01584,2e-05,2.38685]
[1777781272147,41.62,78157.46,0.0,-0.01587,2e-05,2.38994]
[1777781277300,41.62,78147.93,0.0,-0.01601,2e-05,2.40886]
[1777781283224,41.61,78147.04,0.0,-0.01602,2e-05,2.41015]
[1777781288259,41.61,78146.43,0.0,-0.01603,2e-05,2.41094]
[1777781293293,41.61,78145.3,0.0,-0.01605,2e-05,2.41276]
[1777781298335,41.61,78142.97,0.0,-0.01608,2e-05,2.41699]
[1777781305382,41.61,78142.53,0.0,-0.01608,2e-05,2.41715]
[1777781310418,41.6,78143.16,0.0,-0.01607,2e-05,2.41535]
[1777781317582,41.6,78142.52,0.0,-0.01606,2e-05,2.41382]
[1777781323513,41.6,78142.21,0.0,-0.01606,2e-05,2.41388]
[1777781328543,41.6,78138.91,0.0,-0.01611,2e-05,2.42013]
[1777781333582,41.59,78134.86,0.0,-0.01617,2e-05,2.42781]
[1777781338623,41.59,78136.97,0.0,-0.01613,2e-05,2.42292]
[1777781343658,41.59,78139.48,0.0,-0.01608,2e-05,2.41724]
[1777781348693,41.59,78140.54,0.0,-0.01606,2e-05,2.41457]
[1777781353729,41.59,78139.38,0.0,-0.01608,2e-05,2.41642]
[1777781357888,41.58,78124.72,0.0,-0.01631,2e-05,2.44606]
[1777781363799,41.58,78121.04,0.0,-0.01637,2e-05,2.45275]
[1777781368834,41.58,78118.41,0.0,-0.0164,2e-05,2.45743]
[1777781373871,41.58,78116.42,0.0,-0.01641,2e-05,2.4585]
[1777781378904,41.57,78114.78,0.0,-0.01644,2e-05,2.46117]
[1777781385954,41.57,78112.08,0.0,-0.01647,2e-05,2.46568]
[1777781391995,41.56,78107.38,0.0,-0.01654,2e-05,2.47446]
[1777781397031,41.57,78103.21,0.0,-0.01662,2e-05,2.48399]
[1777781403084,41.58,78099.47,0.0,-0.0167,2e-05,2.49413]
[1777781408239,41.58,78097.15,0.0,-0.01673,2e-05,2.49866]
[1777781414150,41.58,78094.13,0.0,-0.01678,2e-05,2.50505]
[1777781419187,41.57,78092.67,0.0,-0.0168,2e-05,2.50723]
[1777781424222,41.57,78093.8,0.0,-0.01678,2e-05,2.50402]
[1777781429261,41.57,78095.1,0.0,-0.01675,2e-05,2.50052]
[1777781434291,41.56,78097.53,0.0,-0.01669,2e-05,2.49258]
[1777781439327,41.56,78095.52,0.0,-0.01672,2e-05,2.49616]
[1777781444362,41.56,78098.64,0.0,-0.01666,2e-05,2.48903]
[1777781449395,41.56,78101.47,0.0,-0.01661,2e-05,2.48257]
[1777781458589,41.55,78104.3,0.0,-0.01656,2e-05,2.47573]
[1777781464504,41.55,78104.4,0.0,-0.01655,2e-05,2.47493]
[1777781469539,41.55,78104.69,0.0,-0.01654,2e-05,2.47382]
[1777781474574,41.55,78105.23,0.0,-0.01653,2e-05,2.47219]
[1777781481623,41.55,78105.08,0.0,-0.01652,2e-05,2.4718]
[1777781487665,41.54,78105.92,0.0,-0.01651,2e-05,2.46946]
[1777781492700,41.54,78103.54,0.0,-0.01653,2e-05,2.47172]
[1777781497735,41.54,78104.04,0.0,-0.01651,2e-05,2.47014]
[1777781502770,41.54,78104.24,0.0,-0.01651,2e-05,2.46919]
[1777781508944,41.53,78106.0,0.0,-0.01647,2e-05,2.4649]
[1777781514853,41.53,78106.89,0.0,-0.01645,2e-05,2.46241]
[1777781523362,41.53,78107.6,0.0,-0.01644,2e-05,2.46042]
[1777781523464,41.53,78107.94,0.0,-0.01643,2e-05,2.4593]
[1777781524712,41.53,78107.94,0.0,-0.01643,2e-05,2.4593]
[1777781524924,41.53,78108.12,0.0,-0.01643,2e-05,2.45882]
[1777781529960,41.53,78106.04,0.0,-0.01646,2e-05,2.46258]
[1777781537009,41.52,78106.99,0.0,-0.01643,2e-05,2.45967]
[1777781542043,41.52,78108.11,0.0,-0.01641,2e-05,2.45674]
[1777781549226,41.52,78110.58,0.0,-0.01636,2e-05,2.45084]
[1777781555138,41.51,78114.51,0.0,-0.01628,2e-05,2.43995]
[1777781560169,41.51,78113.92,0.0,-0.01629,2e-05,2.44073]
[1777781565203,41.51,78114.87,0.0,-0.01627,2e-05,2.43835]
[1777781576282,41.51,78114.13,0.0,-0.01627,2e-05,2.43901]
[1777781581317,41.51,78113.58,0.0,-0.01628,2e-05,2.43978]
[1777781586351,41.51,78113.26,0.0,-0.01628,2e-05,2.44006]
[1777781595414,41.5,78113.2,0.0,-0.01628,2e-05,2.43954]
[1777781604477,41.5,78112.52,0.0,-0.01628,2e-05,2.4403]
[1777781609647,41.5,78112.48,0.0,-0.01628,2e-05,2.44003]
[1777781615553,41.5,78112.25,0.0,-0.01627,2e-05,2.43795]
[1777781620590,41.5,78112.26,0.0,-0.01626,2e-05,2.43761]
[1777781623726,41.5,78114.72,0.0,-0.01622,2e-05,2.43243]
[1777781623787,41.5,78121.87,0.0,-0.01611,2e-05,2.41773]
[1777781629787,41.5,78121.97,0.0,-0.01611,2e-05,2.4174]
[1777781629832,41.5,78121.97,0.0,-0.01611,2e-05,2.4174]
[1777781630661,41.5,78121.97,0.0,-0.01611,2e-05,2.41739]
[1777781635696,41.5,78121.98,0.0,-0.0161,2e-05,2.41729]
[1777781643751,41.49,78123.01,0.0,-0.01609,2e-05,2.41508]
[1777781648786,41.49,78123.84,0.0,-0.01607,2e-05,2.41333]
[1777781660012,41.49,78123.93,0.0,-0.01607,2e-05,2.41307]
[1777781666913,41.49,78125.68,0.0,-0.01604,2e-05,2.40947]
[1777781671948,41.49,78126.89,0.0,-0.01601,2e-05,2.40487]
[1777781676983,41.49,78126.36,0.0,-0.01602,2e-05,2.40598]
[1777781682018,41.49,78121.61,0.0,-0.01609,2e-05,2.41566]
[1777781689067,41.49,78120.63,0.0,-0.01611,2e-05,2.41757]
[1777781694102,41.49,78120.65,0.0,-0.01611,2e-05,2.41743]
[1777781699137,41.49,78120.6,0.0,-0.01611,2e-05,2.41742]
[1777781705182,41.49,78120.09,0.0,-0.01612,2e-05,2.41829]
[1777781710358,41.49,78119.86,0.0,-0.01612,2e-05,2.41866]
[1777781719279,41.49,78118.9,0.0,-0.01613,2e-05,2.42048]
[1777781720915,41.49,78118.9,0.0,-0.01613,2e-05,2.42048]
[1777781720919,41.49,78139.03,0.0,-0.01581,2e-05,2.37954]
[1777781721722,41.49,78139.03,0.0,-0.01581,2e-05,2.37954]
[1777781721808,41.49,78139.62,0.0,-0.0158,2e-05,2.3784]
[1777781727334,41.49,78136.12,0.0,-0.01586,2e-05,2.3857]
[1777781730500,41.49,78151.68,0.0,-0.01561,2e-05,2.35447]
[1777781736398,41.49,78155.61,0.0,-0.01554,2e-05,2.34484]
[1777781741433,41.5,78156.26,0.0,-0.01553,2e-05,2.34382]
[1777781747474,41.5,78155.93,0.0,-0.01554,2e-05,2.34477]
[1777781752509,41.5,78155.33,0.0,-0.01555,2e-05,2.34617]
[1777781758551,41.5,78156.13,0.0,-0.01554,2e-05,2.34481]
[1777781766608,41.5,78156.1,0.0,-0.01554,2e-05,2.34516]
[1777781772648,41.5,78155.87,0.0,-0.01555,2e-05,2.34583]
[1777781780852,41.5,78155.77,0.0,-0.01555,2e-05,2.34628]
[1777781790923,41.5,78155.57,0.0,-0.01556,2e-05,2.34698]
[1777781800993,41.5,78155.54,0.0,-0.01555,2e-05,2.34524]
[1777781811924,41.51,78155.41,0.0,-0.01555,2e-05,2.34582]
[1777781818977,41.51,78155.17,0.0,-0.01556,2e-05,2.3465]
[1777781820396,41.51,78155.17,0.0,-0.01556,2e-05,2.3465]
[1777781820990,41.51,78155.17,0.0,-0.01556,2e-05,2.34655]
[1777781821958,41.51,78155.17,0.0,-0.01556,2e-05,2.34655]
[1777781823004,41.51,78155.17,0.0,-0.01556,2e-05,2.3466]
[1777781825940,41.51,78155.39,0.0,-0.01555,2e-05,2.34621]
[1777781826040,41.51,78157.71,0.0,-0.01552,2e-05,2.34159]
[1777781827036,41.51,78157.71,0.0,-0.01552,2e-05,2.34159]
[1777781827360,41.51,78157.71,0.0,-0.01552,2e-05,2.34161]
[1777781829777,41.51,78162.85,0.0,-0.01544,2e-05,2.33145]
[1777781829878,41.51,78162.95,0.0,-0.01544,2e-05,2.3313]
[1777781830509,41.51,78162.95,0.0,-0.01544,2e-05,2.3313]
[1777781830628,41.51,78162.95,0.0,-0.01544,2e-05,2.3313]
[1777781831029,41.51,78162.95,0.0,-0.01544,2e-05,2.3313]
[1777781831039,41.51,78162.95,0.0,-0.01544,2e-05,2.33135]
[1777781838110,41.51,78154.0,0.0,-0.01558,2e-05,2.34942]
[1777781844152,41.51,78156.74,0.0,-0.01554,2e-05,2.34413]
[1777781850193,41.51,78158.19,0.0,-0.01552,2e-05,2.34146]
[1777781851624,41.51,78158.19,0.0,-0.01552,2e-05,2.34146]
[1777781851725,41.51,78159.98,0.0,-0.01548,2e-05,2.33586]
[1777781853137,41.51,78159.98,0.0,-0.01548,2e-05,2.33586]
[1777781853238,41.51,78159.69,0.0,-0.01548,2e-05,2.33649]
[1777781858252,41.51,78159.83,0.0,-0.01548,2e-05,2.33645]
[1777781864294,41.51,78160.54,0.0,-0.01547,2e-05,2.33535]
[1777781870339,41.51,78160.61,0.0,-0.01547,2e-05,2.33561]
[1777781872746,41.51,78160.71,0.0,-0.01547,2e-05,2.33547]
[1777781872847,41.51,78160.71,0.0,-0.01547,2e-05,2.33553]
[1777781878392,41.52,78160.96,0.0,-0.01547,2e-05,2.33542]
[1777781879507,41.52,78160.96,0.0,-0.01547,2e-05,2.33542]
[1777781879608,41.52,78161.57,0.0,-0.01546,2e-05,2.33428]
[1777781880985,41.52,78161.57,0.0,-0.01546,2e-05,2.33428]
[1777781881087,41.52,78161.57,0.0,-0.01546,2e-05,2.33435]
[1777781888462,41.52,78160.96,0.0,-0.01548,2e-05,2.33612]
[1777781892473,41.52,78160.89,0.0,-0.01548,2e-05,2.33648]
[1777781892573,41.52,78160.84,0.0,-0.01548,2e-05,2.33665]
[1777781900546,41.52,78159.38,0.0,-0.01551,2e-05,2.3401]
[1777781905581,41.52,78162.39,0.0,-0.01547,2e-05,2.33449]
[1777781910616,41.52,78158.44,0.0,-0.01553,2e-05,2.34269]
[1777781915651,41.53,78156.51,0.0,-0.01555,2e-05,2.34473]
[1777781920686,41.53,78158.34,0.0,-0.01552,2e-05,2.34136]
[1777781926728,41.53,78158.72,0.0,-0.01552,2e-05,2.34092]
[1777781930688,41.53,78159.0,0.0,-0.01551,2e-05,2.34041]
[1777781930756,41.53,78159.05,0.0,-0.01552,2e-05,2.34046]
[1777781936798,41.53,78159.47,0.0,-0.01551,2e-05,2.33993]
[1777781941976,41.53,78160.62,0.0,-0.01549,2e-05,2.33787]
[1777781948884,41.53,78160.58,0.0,-0.0155,2e-05,2.33827]
[1777781950297,41.53,78160.58,0.0,-0.0155,2e-05,2.33827]
[1777781950380,41.53,78160.87,0.0,-0.01549,2e-05,2.33773]
[1777781954587,41.53,78160.87,0.0,-0.01549,2e-05,2.33782]
[1777781954641,41.53,78160.87,0.0,-0.0155,2e-05,2.33794]
[1777781956014,41.53,78160.87,0.0,-0.0155,2e-05,2.33794]
[1777781956057,41.53,78160.87,0.0,-0.0155,2e-05,2.33798]
[1777781957517,41.53,78160.87,0.0,-0.0155,2e-05,2.33798]
[1777781957591,41.53,78160.87,0.0,-0.0155,2e-05,2.33807]
[1777781964655,41.53,78161.02,0.0,-0.0155,2e-05,2.33793]
[1777781964681,41.53,78161.02,0.0,-0.0155,2e-05,2.33803]
[1777781972186,41.54,78161.58,0.0,-0.01548,2e-05,2.33506]
[1777781972722,41.54,78161.58,0.0,-0.01548,2e-05,2.33506]
[1777781972823,41.54,78161.58,0.0,-0.01548,2e-05,2.33509]
[1777781973920,41.54,78161.58,0.0,-0.01548,2e-05,2.33509]
[1777781974021,41.54,78161.58,0.0,-0.01548,2e-05,2.33512]
[1777781976083,41.54,78161.58,0.0,-0.01548,2e-05,2.33512]
[1777781976148,41.54,78161.58,0.0,-0.01548,2e-05,2.33519]
[1777781980619,41.54,78161.58,0.0,-0.01548,2e-05,2.33519]
[1777781980650,41.54,78161.58,0.0,-0.01548,2e-05,2.33535]
[1777781989164,41.54,78161.14,0.0,-0.01549,2e-05,2.33646]
[1777781995206,41.54,78161.2,0.0,-0.01549,2e-05,2.3365]
[1777782001249,41.54,78161.06,0.0,-0.01549,2e-05,2.33693]
[1777782006282,41.54,78162.61,0.0,-0.01547,2e-05,2.33405]
[1777782010137,41.54,78162.61,0.0,-0.01547,2e-05,2.33405]
[1777782010238,41.54,78162.31,0.0,-0.01547,2e-05,2.33477]
[1777782011884,41.54,78162.31,0.0,-0.01547,2e-05,2.33477]
[1777782011949,41.54,78164.18,0.0,-0.01544,2e-05,2.33111]
[1777782012653,41.54,78164.18,0.0,-0.01544,2e-05,2.33111]
[1777782012755,41.54,78164.07,0.0,-0.01545,2e-05,2.33136]
[1777782017735,41.54,78163.62,0.0,-0.01545,2e-05,2.33238]
[1777782017836,41.54,78163.19,0.0,-0.01546,2e-05,2.33331]
[1777782022560,41.54,78162.28,0.0,-0.01548,2e-05,2.33526]
[1777782022659,41.54,78162.3,0.0,-0.01548,2e-05,2.33532]
[1777782023986,41.54,78162.3,0.0,-0.01548,2e-05,2.33532]
[1777782024084,41.54,78163.3,0.0,-0.01546,2e-05,2.33338]
[1777782025658,41.54,78163.3,0.0,-0.01546,2e-05,2.33338]
[1777782025759,41.54,78162.79,0.0,-0.01547,2e-05,2.3345]
[1777782031458,41.54,78157.67,0.0,-0.01554,2e-05,2.34288]
[1777782032385,41.54,78157.67,0.0,-0.01554,2e-05,2.34288]
[1777782032609,41.54,78153.44,0.0,-0.01561,2e-05,2.35142]
[1777782033435,41.54,78153.44,0.0,-0.01561,2e-05,2.35142]
[1777782033536,41.54,78153.26,0.0,-0.01561,2e-05,2.35181]
[1777782039322,41.54,78153.15,0.0,-0.01561,2e-05,2.35209]
[1777782039515,41.54,78153.19,0.0,-0.01561,2e-05,2.3521]
[1777782042151,41.54,78153.36,0.0,-0.01561,2e-05,2.35179]
[1777782042252,41.55,78153.63,0.0,-0.01561,2e-05,2.35131]
[1777782045412,41.55,78153.63,0.0,-0.01561,2e-05,2.35134]
[1777782045512,41.55,78153.63,0.0,-0.01561,2e-05,2.3514]
[1777782050606,41.55,78153.92,0.0,-0.0156,2e-05,2.35097]
[1777782051976,41.55,78153.92,0.0,-0.0156,2e-05,2.35097]
[1777782052077,41.55,78165.0,0.0,-0.01543,2e-05,2.32895]
[1777782056679,41.55,78164.5,0.0,-0.01544,2e-05,2.33016]
[1777782056737,41.55,78164.37,0.0,-0.01544,2e-05,2.33049]
[1777782058000,41.55,78164.37,0.0,-0.01544,2e-05,2.33049]
[1777782058099,41.55,78164.25,0.0,-0.01545,2e-05,2.33087]
[1777782061133,41.55,78164.0,0.0,-0.01545,2e-05,2.33144]
[1777782061233,41.55,78165.46,0.0,-0.01543,2e-05,2.3287]
[1777782063905,41.55,78165.56,0.0,-0.01543,2e-05,2.32858]
[1777782064008,41.55,78164.44,0.0,-0.01545,2e-05,2.33098]
[1777782066228,41.55,78164.44,0.0,-0.01545,2e-05,2.33098]
[1777782066946,41.55,78164.27,0.0,-0.01545,2e-05,2.3314]
[1777782067046,41.55,78164.67,0.0,-0.01545,2e-05,2.33078]
[1777782072895,41.55,78162.65,0.0,-0.01548,2e-05,2.33533]
[1777782076489,41.55,78162.65,0.0,-0.01548,2e-05,2.33533]
[1777782077228,41.55,78162.65,0.0,-0.01548,2e-05,2.33533]
[1777782076774,41.55,78162.42,0.0,-0.01549,2e-05,2.33614]
[1777782078021,41.55,78162.42,0.0,-0.01549,2e-05,2.33614]
[1777782081109,41.55,78161.75,0.0,-0.0155,2e-05,2.33756]
[1777782081210,41.56,78161.75,0.0,-0.0155,2e-05,2.33783]
[1777782089866,41.56,78160.52,0.0,-0.01553,2e-05,2.3411]
[1777782094902,41.56,78159.65,0.0,-0.01553,2e-05,2.34118]
[1777782100943,41.56,78159.48,0.0,-0.01554,2e-05,2.3421]
[1777782105120,41.56,78161.16,0.0,-0.01551,2e-05,2.33906]
[1777782105192,41.56,78162.84,0.0,-0.01549,2e-05,2.33582]
[1777782109039,41.57,78160.65,0.0,-0.01552,2e-05,2.34052]
[1777782109138,41.57,78161.43,0.0,-0.01551,2e-05,2.33907]
[1777782115043,41.57,78165.86,0.0,-0.01545,2e-05,2.33088]
[1777782120075,41.57,78168.84,0.0,-0.01541,2e-05,2.3255]
[1777782125111,41.57,78171.24,0.0,-0.01537,2e-05,2.3213]
[1777782131153,41.58,78179.63,0.0,-0.01525,2e-05,2.30547]
[1777782136188,41.58,78181.44,0.0,-0.01523,2e-05,2.30258]
[1777782143091,41.58,78182.01,0.0,-0.01522,2e-05,2.30198]
[1777782143191,41.58,78182.08,0.0,-0.01522,2e-05,2.30224]
[1777782143838,41.58,78182.08,0.0,-0.01522,2e-05,2.30224]
[1777782143939,41.58,78182.08,0.0,-0.01522,2e-05,2.30237]
[1777782149279,41.59,78182.66,0.0,-0.01522,2e-05,2.30187]
[1777782152139,41.59,78183.34,0.0,-0.0152,2e-05,2.2987]
[1777782152300,41.59,78183.65,0.0,-0.0152,2e-05,2.29822]
[1777782157335,41.59,78183.42,0.0,-0.0152,2e-05,2.29932]
[1777782163376,41.59,78183.94,0.0,-0.0152,2e-05,2.29907]
[1777782167399,41.59,78184.35,0.0,-0.0152,2e-05,2.29865]
[1777782167485,41.59,78185.89,0.0,-0.01518,2e-05,2.29576]
[1777782168911,41.59,78185.89,0.0,-0.01518,2e-05,2.29576]
[1777782169012,41.6,78184.71,0.0,-0.0152,2e-05,2.29833]
[1777782173141,41.6,78185.02,0.0,-0.01519,2e-05,2.29798]
[1777782173242,41.6,78184.77,0.0,-0.0152,2e-05,2.29873]
[1777782175667,41.6,78184.77,0.0,-0.0152,2e-05,2.29873]
[1777782175717,41.6,78184.77,0.0,-0.0152,2e-05,2.29898]
[1777782181502,41.6,78184.92,0.0,-0.0152,2e-05,2.29944]
[1777782186538,41.6,78188.19,0.0,-0.01516,2e-05,2.29365]
[1777782191573,41.61,78188.06,0.0,-0.01517,2e-05,2.29457]
[1777782197614,41.61,78187.78,0.0,-0.01518,2e-05,2.29588]
[1777782202650,41.61,78189.14,0.0,-0.01516,2e-05,2.2938]
[1777782207446,41.61,78189.18,0.0,-0.01516,2e-05,2.29406]
[1777782207688,41.61,78189.54,0.0,-0.01516,2e-05,2.29358]
[1777782212728,41.62,78190.27,0.0,-0.01514,2e-05,2.29051]
[1777782212828,41.62,78190.24,0.0,-0.01514,2e-05,2.29068]
[1777782218764,41.62,78190.47,0.0,-0.01514,2e-05,2.29087]
[1777782223975,41.62,78189.99,0.0,-0.01515,2e-05,2.29243]
[1777782231857,41.62,78189.86,0.0,-0.01516,2e-05,2.29339]
[1777782236893,41.63,78190.74,0.0,-0.01515,2e-05,2.29216]
[1777782241927,41.63,78190.63,0.0,-0.01516,2e-05,2.29288]
[1777782246962,41.63,78189.64,0.0,-0.01518,2e-05,2.29541]
[1777782251997,41.63,78190.29,0.0,-0.01517,2e-05,2.29461]
[1777782257031,41.63,78191.99,0.0,-0.01515,2e-05,2.29174]
[1777782259013,41.63,78192.53,0.0,-0.01514,2e-05,2.29078]
[1777782259104,41.63,78195.38,0.0,-0.0151,2e-05,2.2853]
[1777782263710,41.64,78195.63,0.0,-0.0151,2e-05,2.28521]
[1777782264255,41.64,78195.47,0.0,-0.0151,2e-05,2.28562]
[1777782274325,41.64,78193.57,0.0,-0.01512,2e-05,2.28815]
[1777782280201,41.64,78194.6,0.0,-0.01511,2e-05,2.28668]
[1777782285236,41.64,78194.74,0.0,-0.01511,2e-05,2.28686]
[1777782290271,41.65,78196.87,0.0,-0.01508,2e-05,2.28319]
[1777782295306,41.65,78198.61,0.0,-0.01506,2e-05,2.28031]
[1777782300342,41.65,78200.67,0.0,-0.01503,2e-05,2.27692]
[1777782305380,41.65,78200.0,0.0,-0.01505,2e-05,2.27887]
[1777782313431,41.66,78199.19,0.0,-0.01507,2e-05,2.28154]
[1777782324679,41.66,78197.63,0.0,-0.01511,2e-05,2.28623]
[1777782330551,41.67,78200.55,0.0,-0.01507,2e-05,2.28145]
[1777782335586,41.67,78196.01,0.0,-0.01513,2e-05,2.28911]
[1777782340622,41.67,78194.91,0.0,-0.01515,2e-05,2.29207]
[1777782345884,41.68,78182.9,0.0,-0.01534,2e-05,2.31627]
[1777782345951,41.68,78181.86,0.0,-0.01536,2e-05,2.31845]
[1777782349508,41.68,78181.11,0.0,-0.01537,2e-05,2.32016]
[1777782349515,41.68,78179.8,0.0,-0.0154,2e-05,2.32297]
[1777782354889,41.68,78180.21,0.0,-0.01539,2e-05,2.32271]
[1777782362775,41.68,78180.61,0.0,-0.01539,2e-05,2.32285]
[1777782368819,41.69,78179.92,0.0,-0.01541,2e-05,2.32492]
[1777782373853,41.69,78190.28,0.0,-0.01526,2e-05,2.30519]
[1777782378890,41.69,78194.82,0.0,-0.01519,2e-05,2.29707]
[1777782383925,41.7,78194.87,0.0,-0.0152,2e-05,2.29781]
[1777782388960,41.7,78196.76,0.0,-0.01518,2e-05,2.29496]
[1777782393995,41.7,78197.45,0.0,-0.01516,2e-05,2.29238]
[1777782399030,41.71,78197.35,0.0,-0.01517,2e-05,2.29344]
[1777782405239,41.71,78198.5,0.0,-0.01516,2e-05,2.29236]
[1777782415309,41.72,78198.88,0.0,-0.01517,2e-05,2.2933]
[1777782422193,41.72,78197.56,0.0,-0.01519,2e-05,2.29699]
[1777782427228,41.72,78196.93,0.0,-0.01521,2e-05,2.29899]
[1777782432263,41.73,78197.4,0.0,-0.01521,2e-05,2.29882]
[1777782438305,41.73,78198.31,0.0,-0.0152,2e-05,2.29793]
[1777782443340,41.73,78204.31,0.0,-0.01512,2e-05,2.28693]
[1777782450389,41.74,78206.9,0.0,-0.01508,2e-05,2.28286]
[1777782455591,41.74,78208.81,0.0,-0.01505,2e-05,2.27776]
[1777782459371,41.74,78212.87,0.0,-0.01499,2e-05,2.2703]
[1777782459452,41.74,78215.26,0.0,-0.01495,2e-05,2.26582]
[1777782464487,41.75,78216.54,0.0,-0.01494,2e-05,2.26409]
[1777782469522,41.75,78216.1,0.0,-0.01495,2e-05,2.26567]
[1777782474557,41.75,78217.33,0.0,-0.01494,2e-05,2.26405]
[1777782480599,41.76,78218.74,0.0,-0.01493,2e-05,2.26224]
[1777782485633,41.76,78225.09,0.0,-0.01484,1e-05,2.25085]
[1777782491676,41.76,78224.47,0.0,-0.01485,1e-05,2.25308]
[1777782496711,41.77,78228.5,0.0,-0.0148,1e-05,2.24618]
[1777782502753,41.77,78231.56,0.0,-0.01476,1e-05,2.24137]
[1777782507788,41.77,78234.63,0.0,-0.01472,1e-05,2.23638]
[1777782512823,41.78,78225.93,0.0,-0.01485,1e-05,2.25187]
[1777782517861,41.78,78225.72,0.0,-0.01486,1e-05,2.253]
[1777782522894,41.78,78226.93,0.0,-0.01484,1e-05,2.2514]
[1777782536155,41.79,78221.07,0.0,-0.01494,2e-05,2.26438]
[1777782542032,41.79,78222.86,0.0,-0.01492,2e-05,2.26167]
[1777782547067,41.8,78223.09,0.0,-0.01492,2e-05,2.26186]
[1777782552102,41.8,78223.13,0.0,-0.01493,2e-05,2.26241]
[1777782558144,41.8,78222.58,0.0,-0.01494,2e-05,2.26421]
[1777782566365,41.81,78222.65,0.0,-0.01495,2e-05,2.26516]
[1777782572243,41.81,78222.67,0.0,-0.01494,2e-05,2.26365]
[1777782582313,41.81,78222.6,0.0,-0.01495,2e-05,2.26509]
[1777782589362,41.82,78223.45,0.0,-0.01495,2e-05,2.26426]
[1777782596576,41.82,78222.12,0.0,-0.01497,2e-05,2.26762]
[1777782602452,41.82,78222.75,0.0,-0.01497,2e-05,2.26707]
[1777782607488,41.82,78222.47,0.0,-0.01498,2e-05,2.26817]
[1777782614703,41.83,78222.67,0.0,-0.01498,2e-05,2.26855]
[1777782621586,41.83,78222.76,0.0,-0.01498,2e-05,2.26914]
[1777782626621,41.83,78225.19,0.0,-0.01495,2e-05,2.26501]
[1777782633837,41.84,78231.8,0.0,-0.01485,1e-05,2.25116]
[1777782635905,41.84,78231.8,0.0,-0.01485,1e-05,2.25145]
[1777782636837,41.84,78231.8,0.0,-0.01485,1e-05,2.25145]
[1777782636691,41.84,78231.77,0.0,-0.01485,1e-05,2.25165]
[1777782637697,41.84,78230.8,0.0,-0.01487,1e-05,2.25365]
[1777782638025,41.84,78230.8,0.0,-0.01487,1e-05,2.25365]
[1777782638705,41.84,78229.47,0.0,-0.01489,1e-05,2.25635]
[1777782639831,41.84,78229.47,0.0,-0.01489,1e-05,2.25635]
[1777782639837,41.84,78223.4,0.0,-0.01498,2e-05,2.26819]
[1777782645753,41.84,78222.76,0.0,-0.01499,2e-05,2.27012]
[1777782650789,41.84,78222.77,0.0,-0.015,2e-05,2.2707]
[1777782656831,41.85,78222.81,0.0,-0.015,2e-05,2.27134]
[1777782661866,41.85,78222.71,0.0,-0.01501,2e-05,2.27213]
[1777782668920,41.85,78222.76,0.0,-0.01501,2e-05,2.27288]
[1777782674122,41.86,78222.82,0.0,-0.01502,2e-05,2.27337]
[1777782679994,41.86,78226.07,0.0,-0.01498,2e-05,2.26784]
[1777782687043,41.86,78225.86,0.0,-0.01499,2e-05,2.26917]
[1777782692078,41.86,78230.21,0.0,-0.01491,2e-05,2.25937]
[1777782695115,41.87,78231.86,0.0,-0.01489,1e-05,2.25648]
[1777782695215,41.87,78231.86,0.0,-0.01489,1e-05,2.25662]
[1777782696875,41.87,78231.86,0.0,-0.01489,1e-05,2.25662]
[1777782697113,41.87,78234.26,0.0,-0.01486,1e-05,2.25229]
[1777782698653,41.87,78234.26,0.0,-0.01486,1e-05,2.25229]
[1777782698659,41.87,78234.26,0.0,-0.01486,1e-05,2.25229]
[1777782700861,41.87,78235.17,0.0,-0.01485,1e-05,2.25083]
[1777782701141,41.87,78236.32,0.0,-0.01483,1e-05,2.24891]
[1777782704162,41.87,78237.49,0.0,-0.01481,1e-05,2.24681]
[1777782704171,41.87,78237.3,0.0,-0.01482,1e-05,2.24747]
[1777782709105,41.87,78237.3,0.0,-0.01482,1e-05,2.24747]
[1777782709206,41.87,78238.5,0.0,-0.01481,1e-05,2.24589]
[1777782714403,41.88,78239.04,0.0,-0.0148,1e-05,2.24555]
[1777782717125,41.88,78235.22,0.0,-0.01486,1e-05,2.25316]
[1777782717841,41.88,78235.22,0.0,-0.01486,1e-05,2.25316]
[1777782722533,41.88,78231.35,0.0,-0.01493,2e-05,2.2612]
[1777782722610,41.88,78230.61,0.0,-0.01494,2e-05,2.26284]
[1777782728332,41.88,78222.75,0.0,-0.01506,2e-05,2.2785]
[1777782734544,41.9,78209.92,0.0,-0.01528,2e-05,2.30689]
[1777782741424,41.9,78207.37,0.0,-0.01532,2e-05,2.31232]
[1777782746458,41.9,78203.17,0.0,-0.0154,2e-05,2.32188]
[1777782753507,41.91,78200.99,0.0,-0.01542,2e-05,2.32452]
[1777782761563,41.91,78198.34,0.0,-0.01547,2e-05,2.33031]
[1777782771632,41.91,78195.91,0.0,-0.01551,2e-05,2.33581]
[1777782778683,41.93,78192.24,0.0,-0.0156,2e-05,2.34748]
[1777782784893,41.94,78191.51,0.0,-0.01563,2e-05,2.35125]
[1777782790766,41.95,78190.64,0.0,-0.01566,2e-05,2.35527]
[1777782797815,41.95,78190.38,0.0,-0.01567,2e-05,2.35614]
[1777782805033,41.95,78190.25,0.0,-0.01568,2e-05,2.35677]
[1777782812922,41.95,78190.03,0.0,-0.01567,2e-05,2.35551]
[1777782817957,41.95,78191.42,0.0,-0.01565,2e-05,2.35303]
[1777782822992,41.95,78191.43,0.0,-0.01565,2e-05,2.35329]
[1777782828026,41.95,78190.47,0.0,-0.01567,2e-05,2.35547]
[1777782833061,41.95,78190.43,0.0,-0.01567,2e-05,2.35583]
[1777782839103,41.96,78190.51,0.0,-0.01567,2e-05,2.35601]
[1777782844139,41.96,78191.12,0.0,-0.01566,2e-05,2.35508]
[1777782849345,41.96,78189.98,0.0,-0.01569,2e-05,2.35764]
[1777782855216,41.96,78189.67,0.0,-0.01569,2e-05,2.35859]
[1777782863272,41.96,78189.81,0.0,-0.01569,2e-05,2.35876]
[1777782869488,41.96,78189.38,0.0,-0.0157,2e-05,2.35995]
[1777782879560,41.96,78189.16,0.0,-0.0157,2e-05,2.35887]
[1777782889630,41.97,78188.94,0.0,-0.01571,2e-05,2.35986]
[1777782895495,41.97,78189.57,0.0,-0.0157,2e-05,2.35888]
[1777782901539,41.97,78189.37,0.0,-0.0157,2e-05,2.3596]
[1777782909771,41.97,78189.39,0.0,-0.01571,2e-05,2.36005]
[1777782916141,41.97,78189.39,0.0,-0.01571,2e-05,2.36026]
[1777782916146,41.97,78189.1,0.0,-0.01571,2e-05,2.36095]
[1777782917706,41.97,78189.1,0.0,-0.01571,2e-05,2.36095]
[1777782917781,41.97,78189.1,0.0,-0.01571,2e-05,2.36105]
[1777782924481,41.97,78189.71,0.0,-0.01571,2e-05,2.3601]
[1777782924547,41.97,78189.39,0.0,-0.01571,2e-05,2.36079]
[1777782926614,41.97,78189.39,0.0,-0.01571,2e-05,2.36079]
[1777782926713,41.97,78189.39,0.0,-0.01571,2e-05,2.36095]
[1777782927218,41.97,78189.39,0.0,-0.01571,2e-05,2.36095]
[1777782927606,41.97,78189.39,0.0,-0.01571,2e-05,2.36095]
[1777782936783,41.98,78179.01,0.0,-0.01587,2e-05,2.37985]
[1777782941820,41.98,78176.97,0.0,-0.0159,2e-05,2.38406]
[1777782946852,41.98,78176.2,0.0,-0.01591,2e-05,2.38573]
[1777782952895,41.98,78176.67,0.0,-0.01591,2e-05,2.38496]
[1777782959117,41.98,78176.7,0.0,-0.01591,2e-05,2.38509]
[1777782964980,41.98,78177.01,0.0,-0.0159,2e-05,2.38467]
[1777782970015,41.98,78178.58,0.0,-0.01588,2e-05,2.38173]
[1777782975050,41.98,78185.82,0.0,-0.01577,2e-05,2.36751]
[1777782980085,41.98,78183.3,0.0,-0.01581,2e-05,2.37287]
[1777782986777,41.98,78183.31,0.0,-0.01581,2e-05,2.37302]
[1777782986877,41.98,78183.21,0.0,-0.01582,2e-05,2.37345]
[1777782990141,41.98,78183.21,0.0,-0.01582,2e-05,2.37345]
[1777782990242,41.98,78181.98,0.0,-0.01584,2e-05,2.37608]
[1777782998969,41.99,78181.89,0.0,-0.01583,2e-05,2.37433]
[1777782999221,41.99,78181.81,0.0,-0.01583,2e-05,2.37476]
[1777782999738,41.99,78181.81,0.0,-0.01583,2e-05,2.37476]
[1777783000229,41.99,78182.02,0.0,-0.01583,2e-05,2.37439]
[1777783007278,41.99,78182.47,0.0,-0.01582,2e-05,2.37386]
[1777783012313,41.99,78183.52,0.0,-0.01581,2e-05,2.37204]
[1777783019537,41.99,78183.25,0.0,-0.01581,2e-05,2.37295]
[1777783026407,41.99,78183.25,0.0,-0.01582,2e-05,2.37332]
[1777783031446,41.99,78180.79,0.0,-0.01586,2e-05,2.37848]
[1777783037487,41.99,78181.5,0.0,-0.01585,2e-05,2.37732]
[1777783047557,42.0,78181.7,0.0,-0.01585,2e-05,2.37737]
[1777783054607,42.0,78182.01,0.0,-0.01583,2e-05,2.37493]
[1777783059820,42.0,78183.0,0.0,-0.01582,2e-05,2.37326]
[1777783067698,42.0,78182.97,0.0,-0.01582,2e-05,2.37367]
[1777783069891,42.0,78202.59,0.0,-0.01552,2e-05,2.33497]
[1777783075755,42.0,78202.81,0.0,-0.01552,2e-05,2.33508]
[1777783080790,42.0,78202.93,0.0,-0.01552,2e-05,2.33534]
[1777783090030,42.01,78192.46,0.0,-0.01569,2e-05,2.35671]
[1777783100100,42.01,78191.55,0.0,-0.01571,2e-05,2.35908]
[1777783106970,42.01,78190.04,0.0,-0.01573,2e-05,2.36246]
[1777783112008,42.01,78189.19,0.0,-0.01574,2e-05,2.36227]
[1777783120241,42.01,78188.44,0.0,-0.01575,2e-05,2.36417]
[1777783122646,42.01,78188.44,0.0,-0.01575,2e-05,2.36417]
[1777783123083,42.01,78188.44,0.0,-0.01575,2e-05,2.36432]
[1777783124027,42.01,78188.44,0.0,-0.01575,2e-05,2.36432]
[1777783124094,42.01,78187.82,0.0,-0.01576,2e-05,2.3656]
[1777783125872,42.01,78187.82,0.0,-0.01576,2e-05,2.36565]
[1777783125973,42.01,78187.7,0.0,-0.01576,2e-05,2.36594]
[1777783127955,42.01,78187.7,0.0,-0.01576,2e-05,2.36594]
[1777783128054,42.01,78187.7,0.0,-0.01577,2e-05,2.36603]
[1777783129500,42.01,78187.7,0.0,-0.01577,2e-05,2.36603]
[1777783130311,42.02,78187.7,0.0,-0.01577,2e-05,2.36613]
[1777783133541,42.02,78187.7,0.0,-0.01577,2e-05,2.36613]
[1777783133641,42.02,78187.7,0.0,-0.01577,2e-05,2.36627]
[1777783134899,42.02,78187.7,0.0,-0.01577,2e-05,2.36627]
[1777783135000,42.02,78187.7,0.0,-0.01577,2e-05,2.36637]
[1777783137057,42.02,78187.7,0.0,-0.01577,2e-05,2.36637]
[1777783137158,42.02,78187.07,0.0,-0.01578,2e-05,2.36772]
[1777783142061,42.02,78186.66,0.0,-0.01579,2e-05,2.36872]
[1777783142162,42.02,78186.69,0.0,-0.01579,2e-05,2.3687]
[1777783147596,42.02,78187.3,0.0,-0.01578,2e-05,2.36767]
[1777783147696,42.02,78186.71,0.0,-0.01579,2e-05,2.36889]
[1777783155307,42.02,78186.71,0.0,-0.01579,2e-05,2.36925]
[1777783160342,42.02,78185.77,0.0,-0.01581,2e-05,2.37133]
[1777783165377,42.02,78185.81,0.0,-0.01581,2e-05,2.37146]
[1777783170412,42.02,78185.83,0.0,-0.01581,2e-05,2.37162]
[1777783175447,42.02,78185.72,0.0,-0.0158,2e-05,2.36991]
[1777783181489,42.02,78185.68,0.0,-0.0158,2e-05,2.37026]
[1777783189729,42.03,78185.67,0.0,-0.0158,2e-05,2.37062]
[1777783198608,42.03,78185.61,0.0,-0.01581,2e-05,2.37112]
[1777783203643,42.03,78185.73,0.0,-0.01581,2e-05,2.37109]
[1777783208865,42.03,78185.55,0.0,-0.01581,2e-05,2.37165]
[1777783214721,42.03,78185.55,0.0,-0.01581,2e-05,2.3719]
[1777783219755,42.03,78185.95,0.0,-0.01581,2e-05,2.3713]
[1777783227581,42.03,78185.62,0.0,-0.01582,2e-05,2.372]
[1777783227662,42.03,78185.77,0.0,-0.01582,2e-05,2.37199]
[1777783228567,42.03,78185.77,0.0,-0.01582,2e-05,2.37199]
[1777783229005,42.03,78185.77,0.0,-0.01582,2e-05,2.37207]
[1777783231434,42.03,78185.77,0.0,-0.01582,2e-05,2.37207]
[1777783231534,42.03,78185.69,0.0,-0.0158,2e-05,2.37017]
[1777783236054,42.03,78185.69,0.0,-0.0158,2e-05,2.37017]
[1777783236136,42.03,78185.69,0.0,-0.01581,2e-05,2.37038]
[1777783241917,42.03,78186.16,0.0,-0.0158,2e-05,2.36966]
[1777783247499,42.03,78186.17,0.0,-0.0158,2e-05,2.36982]
[1777783247960,42.03,78174.34,0.0,-0.01599,2e-05,2.39358]
[1777783251052,42.03,78173.23,0.0,-0.01601,2e-05,2.39581]
[1777783251088,42.03,78174.04,0.0,-0.01599,2e-05,2.39418]
[1777783252574,42.03,78174.04,0.0,-0.01599,2e-05,2.39418]
[1777783252657,42.03,78174.04,0.0,-0.01599,2e-05,2.39418]
[1777783259215,42.03,78176.83,0.0,-0.01595,2e-05,2.38859]
[1777783266085,42.03,78178.24,0.0,-0.01593,2e-05,2.38585]
[1777783275149,42.04,78179.72,0.0,-0.01591,2e-05,2.38306]
[1777783282198,42.04,78180.5,0.0,-0.01589,2e-05,2.38165]
[1777783289425,42.04,78181.94,0.0,-0.01587,2e-05,2.37896]
[1777783296296,42.04,78182.77,0.0,-0.01585,2e-05,2.37538]
[1777783301332,42.04,78182.93,0.0,-0.01585,2e-05,2.37523]
[1777783309568,42.04,78183.36,0.0,-0.01584,2e-05,2.37464]
[1777783315431,42.04,78183.54,0.0,-0.01584,2e-05,2.37449]
[1777783320465,42.04,78183.88,0.0,-0.01584,2e-05,2.37399]
[1777783329711,42.04,78184.12,0.0,-0.01584,2e-05,2.37383]
[1777783335570,42.04,78184.47,0.0,-0.01583,2e-05,2.37335]
[1777783341615,42.04,78184.56,0.0,-0.01583,2e-05,2.37339]
[1777783349851,42.05,78184.67,0.0,-0.01583,2e-05,2.37346]
[1777783355713,42.05,78184.89,0.0,-0.01582,2e-05,2.3711]
[1777783365780,42.05,78184.92,0.0,-0.01582,2e-05,2.37144]
[1777783370818,42.05,78185.52,0.0,-0.01581,2e-05,2.37044]
[1777783380061,42.05,78185.08,0.0,-0.01582,2e-05,2.37168]
[1777783387896,42.05,78182.16,0.0,-0.01587,2e-05,2.37771]
[1777783387995,42.05,78182.23,0.0,-0.01587,2e-05,2.37766]
[1777783388760,42.05,78182.23,0.0,-0.01587,2e-05,2.37766]
[1777783388859,42.05,78182.23,0.0,-0.01587,2e-05,2.37768]
[1777783393981,42.05,78183.03,0.0,-0.01586,2e-05,2.37622]
[1777783399015,42.05,78178.95,0.0,-0.01592,2e-05,2.38449]
[1777783404050,42.05,78178.87,0.0,-0.01593,2e-05,2.38471]
[1777783409085,42.05,78179.13,0.0,-0.01592,2e-05,2.38425]
[1777783409850,42.05,78179.13,0.0,-0.01592,2e-05,2.38425]
[1777783410275,42.05,78179.15,0.0,-0.01592,2e-05,2.38423]
[1777783416003,42.05,78179.39,0.0,-0.0159,2e-05,2.38165]
[1777783416134,42.05,78179.82,0.0,-0.0159,2e-05,2.38081]
[1777783416885,42.05,78179.82,0.0,-0.0159,2e-05,2.38081]
[1777783417141,42.05,78179.76,0.0,-0.0159,2e-05,2.38095]
[1777783423187,42.05,78179.99,0.0,-0.0159,2e-05,2.38061]
[1777783429056,42.05,78180.03,0.0,-0.0159,2e-05,2.38054]
[1777783429226,42.05,78180.1,0.0,-0.01589,2e-05,2.38049]
[1777783430739,42.05,78180.17,0.0,-0.01589,2e-05,2.38037]
[1777783431393,42.05,78180.17,0.0,-0.01589,2e-05,2.38037]
[1777783438140,42.05,78180.26,0.0,-0.01589,2e-05,2.38027]
[1777783438242,42.05,78180.33,0.0,-0.01589,2e-05,2.38018]
[1777783440694,42.05,78180.33,0.0,-0.01589,2e-05,2.38018]
[1777783440796,42.05,78180.42,0.0,-0.01589,2e-05,2.38003]
[1777783447352,42.05,78179.4,0.0,-0.01591,2e-05,2.38216]
[1777783450737,42.05,78179.4,0.0,-0.01591,2e-05,2.38216]
[1777783450838,42.05,78179.58,0.0,-0.01591,2e-05,2.38182]
[1777783451986,42.05,78179.58,0.0,-0.01591,2e-05,2.38182]
[1777783452088,42.05,78179.58,0.0,-0.01591,2e-05,2.38183]
[1777783452835,42.05,78179.58,0.0,-0.01591,2e-05,2.38183]
[1777783453417,42.05,78179.58,0.0,-0.01591,2e-05,2.38183]
[1777783456352,42.05,78179.58,0.0,-0.01591,2e-05,2.38185]
[1777783456453,42.05,78179.84,0.0,-0.0159,2e-05,2.38136]
[1777783456900,42.05,78179.84,0.0,-0.0159,2e-05,2.38136]
[1777783457421,42.05,78179.84,0.0,-0.0159,2e-05,2.38137]
[1777783459861,42.06,78179.58,0.0,-0.01591,2e-05,2.3819]
[1777783460626,42.06,78178.31,0.0,-0.01593,2e-05,2.38444]
[1777783466485,42.05,78178.29,0.0,-0.01593,2e-05,2.38447]
[1777783475548,42.05,78178.1,0.0,-0.01592,2e-05,2.38267]
[1777783480766,42.05,78176.78,0.0,-0.01594,2e-05,2.38528]
[1777783482355,42.05,78176.78,0.0,-0.01594,2e-05,2.38528]
[1777783482456,42.05,78176.78,0.0,-0.01594,2e-05,2.38527]
[1777783487633,42.05,78175.93,0.0,-0.01595,2e-05,2.38694]
[1777783488511,42.05,78175.93,0.0,-0.01595,2e-05,2.38694]
[1777783488640,42.05,78175.96,0.0,-0.01595,2e-05,2.38687]
[1777783495689,42.05,78175.95,0.0,-0.01595,2e-05,2.38682]
[1777783501732,42.05,78176.11,0.0,-0.01595,2e-05,2.38642]
[1777783508779,42.05,78176.31,0.0,-0.01594,2e-05,2.38593]
[1777783515008,42.05,78180.76,0.0,-0.01587,2e-05,2.37693]
[1777783516088,42.05,78180.76,0.0,-0.01587,2e-05,2.37693]
[1777783516185,42.05,78180.84,0.0,-0.01587,2e-05,2.37675]
[1777783520150,42.05,78180.85,0.0,-0.01587,2e-05,2.37673]
[1777783520251,42.05,78180.31,0.0,-0.01588,2e-05,2.37781]
[1777783522430,42.05,78180.31,0.0,-0.01588,2e-05,2.37781]
[1777783522531,42.05,78179.99,0.0,-0.01588,2e-05,2.37845]
[1777783524529,42.05,78179.99,0.0,-0.01588,2e-05,2.37845]
[1777783524630,42.05,78179.99,0.0,-0.01588,2e-05,2.37846]
[1777783526931,42.05,78179.65,0.0,-0.01589,2e-05,2.37914]
[1777783527766,42.05,78179.65,0.0,-0.01589,2e-05,2.37914]
[1777783528489,42.05,78179.6,0.0,-0.01589,2e-05,2.37924]
[1777783528588,42.05,78178.74,0.0,-0.0159,2e-05,2.38097]
[1777783532606,42.05,78176.35,0.0,-0.01594,2e-05,2.38575]
[1777783532690,42.05,78172.41,0.0,-0.01599,2e-05,2.39148]
[1777783533844,42.05,78172.41,0.0,-0.01599,2e-05,2.39148]
[1777783534141,42.05,78173.68,0.0,-0.01597,2e-05,2.38891]
[1777783536048,42.05,78173.68,0.0,-0.01597,2e-05,2.38888]
[1777783536794,42.05,78173.68,0.0,-0.01597,2e-05,2.38888]
[1777783545033,42.05,78172.72,0.0,-0.01598,2e-05,2.3907]
[1777783550072,42.05,78170.91,0.0,-0.01601,2e-05,2.39426]
[1777783555107,42.05,78170.27,0.0,-0.01602,2e-05,2.39545]
[1777783569861,42.05,78168.69,0.0,-0.01604,2e-05,2.39853]
[1777783570683,42.05,78166.59,0.0,-0.01608,2e-05,2.40256]
[1777783571588,42.05,78166.18,0.0,-0.01608,2e-05,2.40337]
[1777783571690,42.05,78166.18,0.0,-0.01608,2e-05,2.40334]
[1777783579459,42.05,78166.18,0.0,-0.01608,2e-05,2.40316]
[1777783583942,42.05,78164.35,0.0,-0.01611,2e-05,2.40677]
[1777783584043,42.05,78164.2,0.0,-0.01611,2e-05,2.40704]
[1777783587184,42.05,78164.2,0.0,-0.01611,2e-05,2.40704]
[1777783587269,42.05,78164.2,0.0,-0.01611,2e-05,2.40693]
[1777783595388,42.05,78162.44,0.0,-0.01612,2e-05,2.40797]
[1777783600424,42.05,78162.32,0.0,-0.01612,2e-05,2.408]
[1777783609669,42.05,78162.29,0.0,-0.01612,2e-05,2.40767]
[1777783618548,42.04,78162.0,0.0,-0.01612,2e-05,2.40784]
[1777783626607,42.04,78161.84,0.0,-0.01612,2e-05,2.40777]
[1777783628029,42.04,78163.18,0.0,-0.0161,2e-05,2.40502]
[1777783628900,42.04,78163.18,0.0,-0.0161,2e-05,2.40502]
[1777783628619,42.04,78164.16,0.0,-0.01608,2e-05,2.403]
[1777783629811,42.04,78163.96,0.0,-0.01609,2e-05,2.40336]
[1777783630192,42.04,78163.96,0.0,-0.01609,2e-05,2.40336]
[1777783630932,42.04,78163.96,0.0,-0.01609,2e-05,2.40336]
[1777783631477,42.04,78163.96,0.0,-0.01609,2e-05,2.40336]
[1777783631640,42.04,78163.96,0.0,-0.01609,2e-05,2.40328]
[1777783632266,42.04,78163.96,0.0,-0.01609,2e-05,2.40328]
[1777783632648,42.04,78167.64,0.0,-0.01603,2e-05,2.39584]
[1777783637682,42.04,78163.37,0.0,-0.01609,2e-05,2.40431]
[1777783642717,42.04,78161.68,0.0,-0.01612,2e-05,2.40757]
[1777783647751,42.04,78160.98,0.0,-0.01613,2e-05,2.40884]
[1777783652787,42.04,78160.57,0.0,-0.01612,2e-05,2.40737]
[1777783655936,42.04,78160.57,0.0,-0.01612,2e-05,2.40737]
[1777783655944,42.04,78160.49,0.0,-0.01612,2e-05,2.40747]
[1777783660182,42.04,78160.19,0.0,-0.01613,2e-05,2.40801]
[1777783661012,42.04,78160.19,0.0,-0.01613,2e-05,2.40801]
[1777783661774,42.04,78160.19,0.0,-0.01613,2e-05,2.40801]
[1777783661875,42.04,78160.19,0.0,-0.01613,2e-05,2.40797]
[1777783664933,42.04,78160.19,0.0,-0.01613,2e-05,2.40797]
[1777783665034,42.04,78160.19,0.0,-0.01613,2e-05,2.40792]
[1777783667173,42.04,78160.19,0.0,-0.01613,2e-05,2.40789]
[1777783667273,42.04,78159.98,0.0,-0.01613,2e-05,2.40832]
[1777783667988,42.04,78159.98,0.0,-0.01613,2e-05,2.40832]
[1777783668898,42.04,78159.98,0.0,-0.01613,2e-05,2.40828]
[1777783671710,42.04,78159.96,0.0,-0.01613,2e-05,2.40829]
[1777783671749,42.04,78159.89,0.0,-0.01613,2e-05,2.40842]
[1777783676955,42.04,78159.8,0.0,-0.01613,2e-05,2.40852]
[1777783678176,42.04,78159.78,0.0,-0.01613,2e-05,2.40855]
[1777783678968,42.04,78159.59,0.0,-0.01613,2e-05,2.40892]
[1777783686039,42.04,78159.07,0.0,-0.01614,2e-05,2.40994]
[1777783686138,42.04,78158.96,0.0,-0.01614,2e-05,2.41007]
[1777783687644,42.04,78158.96,0.0,-0.01614,2e-05,2.41007]
[1777783687745,42.04,78158.96,0.0,-0.01614,2e-05,2.41003]
[1777783689613,42.04,78158.96,0.0,-0.01614,2e-05,2.41003]
[1777783689714,42.04,78159.08,0.0,-0.01614,2e-05,2.40975]
[1777783691088,42.04,78159.08,0.0,-0.01614,2e-05,2.40975]
[1777783691186,42.04,78159.12,0.0,-0.01614,2e-05,2.40964]
[1777783694066,42.04,78159.12,0.0,-0.01614,2e-05,2.40964]
[1777783694149,42.04,78159.12,0.0,-0.01614,2e-05,2.40957]
[1777783695829,42.04,78159.12,0.0,-0.01614,2e-05,2.40957]
[1777783695930,42.04,78159.12,0.0,-0.01614,2e-05,2.40953]
[1777783703414,42.04,78159.12,0.0,-0.01614,2e-05,2.40945]
[1777783703514,42.04,78159.12,0.0,-0.01614,2e-05,2.40932]
[1777783704094,42.04,78159.12,0.0,-0.01614,2e-05,2.40932]
[1777783704845,42.04,78159.12,0.0,-0.01614,2e-05,2.40932]
[1777783716017,42.03,78158.99,0.0,-0.01612,2e-05,2.40711]
[1777783716231,42.03,78158.91,0.0,-0.01612,2e-05,2.40725]
[1777783719197,42.03,78158.87,0.0,-0.01612,2e-05,2.4073]
[1777783719930,42.03,78158.87,0.0,-0.01612,2e-05,2.4073]
[1777783719444,42.03,78158.36,0.0,-0.01613,2e-05,2.40827]
[1777783720259,42.03,78158.36,0.0,-0.01613,2e-05,2.40824]
[1777783722479,42.03,78158.49,0.0,-0.01613,2e-05,2.40795]
[1777783722578,42.03,78158.59,0.0,-0.01613,2e-05,2.40769]
[1777783728313,42.03,78155.12,0.0,-0.01618,2e-05,2.4145]
[1777783733821,42.03,78155.21,0.0,-0.01618,2e-05,2.4141]
[1777783733906,42.03,78155.21,0.0,-0.01618,2e-05,2.4141]
[1777783733945,42.03,78155.54,0.0,-0.01617,2e-05,2.41331]
[1777783734565,42.03,78155.54,0.0,-0.01617,2e-05,2.41331]
[1777783734666,42.03,78147.09,0.0,-0.01631,2e-05,2.43042]
[1777783735309,42.03,78147.09,0.0,-0.01631,2e-05,2.43042]
[1777783735411,42.03,78144.79,0.0,-0.01635,2e-05,2.43511]
[1777783741405,42.03,78144.39,0.0,-0.01635,2e-05,2.43529]
[1777783746440,42.03,78144.91,0.0,-0.01633,2e-05,2.4336]
[1777783750518,42.02,78146.14,0.0,-0.01631,2e-05,2.43054]
[1777783750574,42.02,78145.68,0.0,-0.01632,2e-05,2.43134]
[1777783751299,42.02,78145.68,0.0,-0.01632,2e-05,2.43134]
[1777783751477,42.02,78145.68,0.0,-0.01631,2e-05,2.43119]
[1777783752587,42.02,78145.68,0.0,-0.01631,2e-05,2.43119]
[1777783752689,42.02,78146.35,0.0,-0.0163,2e-05,2.42968]
[1777783758524,42.05,78139.76,0.0,-0.01647,2e-05,2.45063]
[1777783760947,42.06,78135.79,0.0,-0.01654,2e-05,2.45998]
[1777783761030,42.06,78134.54,0.0,-0.01657,2e-05,2.46376]
[1777783766580,42.09,78132.03,0.0,-0.01667,2e-05,2.47606]
[1777783774636,42.12,78132.08,0.0,-0.01673,2e-05,2.48314]
[1777783779864,42.15,78133.03,0.0,-0.01676,2e-05,2.48701]
[1777783785713,42.17,78131.7,0.0,-0.01684,2e-05,2.49669]
[1777783792763,42.2,78131.79,0.0,-0.0169,2e-05,2.50449]
[1777783797797,42.22,78131.79,0.0,-0.01694,2e-05,2.51014]
[1777783802832,42.24,78131.77,0.0,-0.01699,2e-05,2.51578]
[1777783807867,42.27,78131.67,0.0,-0.01703,2e-05,2.52153]
[1777783812903,42.29,78131.58,0.0,-0.01708,2e-05,2.52722]
[1777783820146,42.32,78131.41,0.0,-0.01714,2e-05,2.5352]
[1777783830216,42.36,78131.26,0.0,-0.01723,2e-05,2.54623]
[1777783836065,42.38,78131.49,0.0,-0.01726,2e-05,2.54985]
[1777783841100,42.4,78131.65,0.0,-0.0173,2e-05,2.55477]
[1777783847141,42.42,78131.47,0.0,-0.01735,2e-05,2.56138]
[1777783852178,42.44,78131.84,0.0,-0.01739,2e-05,2.56574]
[1777783860426,42.47,78131.71,0.0,-0.01745,2e-05,2.57416]
[1777783866271,42.5,78131.71,0.0,-0.0175,2e-05,2.5802]
[1777783873324,42.52,78131.69,0.0,-0.01756,2e-05,2.58719]
[1777783880566,42.55,78131.57,0.0,-0.01761,2e-05,2.59432]
[1777783886416,42.57,78131.46,0.0,-0.01766,2e-05,2.60037]
[1777783891455,42.59,78131.69,0.0,-0.01768,2e-05,2.60241]
[1777783896488,42.61,78131.75,0.0,-0.01772,2e-05,2.60706]
[1777783901523,42.62,78131.87,0.0,-0.01775,2e-05,2.61157]
[1777783910776,42.66,78131.82,0.0,-0.01783,2e-05,2.62106]
[1777783916628,42.68,78133.42,0.0,-0.01784,2e-05,2.62228]
[1777783921664,42.7,78139.96,0.0,-0.01777,2e-05,2.61396]
[1777783926699,42.71,78139.55,0.0,-0.01781,2e-05,2.6195]
[1777783932741,42.73,78138.81,0.0,-0.01786,2e-05,2.62538]
[1777783937780,42.74,78138.18,0.0,-0.01789,2e-05,2.62922]
[1777783944827,42.75,78142.2,0.0,-0.01785,2e-05,2.62425]
[1777783949860,42.76,78140.97,0.0,-0.01789,2e-05,2.6294]
[1777783955102,42.77,78140.19,0.0,-0.01791,2e-05,2.63129]
[1777783961945,42.79,78139.47,0.0,-0.01795,2e-05,2.63632]
[1777783967987,42.8,78140.19,0.0,-0.01796,2e-05,2.63777]
[1777783973023,42.81,78141.97,0.0,-0.01795,2e-05,2.63647]
[1777783978058,42.82,78144.34,0.0,-0.01793,2e-05,2.63395]
[1777783984100,42.83,78144.73,0.0,-0.01795,2e-05,2.6361]
[1777783991148,42.84,78145.58,0.0,-0.01796,2e-05,2.63771]
[1777783996183,42.85,78148.33,0.0,-0.01793,2e-05,2.63427]
[1777784002226,42.86,78152.21,0.0,-0.01789,2e-05,2.62895]
[1777784008268,42.87,78156.87,0.0,-0.01783,2e-05,2.62205]
[1777784013306,42.88,78156.93,0.0,-0.01784,2e-05,2.62215]
[1777784019346,42.89,78157.75,0.0,-0.01785,2e-05,2.6234]
[1777784024382,42.9,78157.52,0.0,-0.01787,2e-05,2.62633]
[1777784029418,42.91,78158.09,0.0,-0.01788,2e-05,2.62753]
[1777784035703,42.92,78158.67,0.0,-0.01789,2e-05,2.62914]
[1777784045773,42.94,78158.5,0.0,-0.01793,2e-05,2.63417]
[1777784051569,42.95,78157.58,0.0,-0.01797,2e-05,2.63888]
[1777784060633,42.96,78156.64,0.0,-0.01802,2e-05,2.64493]
[1777784065913,42.97,78156.61,0.0,-0.01804,2e-05,2.64765]
[1777784075983,42.99,78156.23,0.0,-0.01807,2e-05,2.65051]
[1777784081779,43.0,78155.1,0.0,-0.0181,2e-05,2.65508]
[1777784091847,43.02,78154.14,0.0,-0.01816,2e-05,2.66174]
[1777784101920,43.03,78154.46,0.0,-0.01819,2e-05,2.66518]
[1777784111987,43.06,78154.82,0.0,-0.01824,2e-05,2.67222]
[1777784118032,43.07,78154.94,0.0,-0.01826,2e-05,2.67436]
[1777784126333,43.08,78154.81,0.0,-0.01829,2e-05,2.6778]
[1777784132131,43.09,78154.81,0.0,-0.01829,2e-05,2.67783]
[1777784138172,43.1,78155.05,0.0,-0.01831,2e-05,2.67969]
[1777784143207,43.11,78153.84,0.0,-0.01834,2e-05,2.68421]
[1777784148241,43.11,78152.24,0.0,-0.01838,2e-05,2.68951]
[1777784156544,43.12,78150.96,0.0,-0.01843,2e-05,2.69509]
[1777784163347,43.13,78151.62,0.0,-0.01844,2e-05,2.69603]
[1777784174424,43.14,78151.7,0.0,-0.01846,2e-05,2.69934]
[1777784179458,43.15,78137.62,0.0,-0.01872,2e-05,2.73116]
[1777784184494,43.15,78136.65,0.0,-0.01875,2e-05,2.7345]
[1777784195570,43.16,78138.15,0.0,-0.01873,2e-05,2.73157]
[1777784201613,43.17,78138.31,0.0,-0.01874,2e-05,2.7327]
[1777784206897,43.17,78140.81,0.0,-0.0187,2e-05,2.72849]
[1777784212690,43.18,78141.47,0.0,-0.01871,2e-05,2.7286]
[1777784219741,43.19,78140.93,0.0,-0.01873,2e-05,2.7316]
[1777784224774,43.19,78143.64,0.0,-0.01869,2e-05,2.72708]
[1777784231825,43.2,78143.62,0.0,-0.01871,2e-05,2.72906]
[1777784237107,43.21,78141.74,0.0,-0.01876,2e-05,2.73479]
[1777784242899,43.21,78141.25,0.0,-0.01877,2e-05,2.73721]
[1777784252969,43.22,78141.22,0.0,-0.01878,2e-05,2.73763]
[1777784258009,43.23,78141.6,0.0,-0.01879,2e-05,2.73845]
[1777784266063,43.23,78141.84,0.0,-0.0188,2e-05,2.74012]
[1777784271100,43.24,78140.96,0.0,-0.01883,2e-05,2.74339]
[1777784277387,43.25,78140.32,0.0,-0.01885,2e-05,2.74639]
[1777784284190,43.25,78139.99,0.0,-0.01887,2e-05,2.74895]
[1777784291240,43.26,78139.93,0.0,-0.01889,2e-05,2.7509]
[1777784296278,43.26,78139.9,0.0,-0.0189,2e-05,2.75225]
[1777784301310,43.27,78140.4,0.0,-0.0189,2e-05,2.75243]
[1777784307597,43.27,78147.28,0.0,-0.01879,2e-05,2.73903]
[1777784313393,43.28,78150.12,0.0,-0.01874,2e-05,2.73203]
[1777784318429,43.28,78151.94,0.0,-0.01872,2e-05,2.72931]
[1777784325487,43.29,78153.45,0.0,-0.0187,2e-05,2.72769]
[1777784334551,43.3,78154.58,0.0,-0.0187,2e-05,2.7273]
[1777784339587,43.3,78147.71,0.0,-0.01883,2e-05,2.74326]
[1777784344621,43.31,78145.93,0.0,-0.01887,2e-05,2.74808]
[1777784349656,43.31,78146.7,0.0,-0.01886,2e-05,2.74737]
[1777784355698,43.31,78145.32,0.0,-0.0189,2e-05,2.75153]
[1777784362751,43.32,78143.15,0.0,-0.01895,2e-05,2.75758]
[1777784368025,43.32,78141.93,0.0,-0.01898,2e-05,2.76118]
[1777784378094,43.33,78140.94,0.0,-0.01899,2e-05,2.76285]
[1777784384900,43.33,78148.57,0.0,-0.01887,2e-05,2.7476]
[1777784389936,43.34,78150.7,0.0,-0.01884,2e-05,2.74408]
[1777784394971,43.34,78152.15,0.0,-0.01882,2e-05,2.74207]
[1777784401017,43.35,78154.61,0.0,-0.01879,2e-05,2.73812]
[1777784408304,43.35,78148.12,0.0,-0.01892,2e-05,2.75388]
[1777784415116,43.36,78148.25,0.0,-0.01893,2e-05,2.7548]
[1777784422163,43.36,78148.7,0.0,-0.01893,2e-05,2.75563]
[1777784428444,43.37,78149.11,0.0,-0.01894,2e-05,2.7561]
[1777784434252,43.37,78151.55,0.0,-0.01889,2e-05,2.74957]
[1777784439285,43.38,78159.77,0.0,-0.01875,2e-05,2.73288]
[1777784444322,43.38,78161.05,0.0,-0.01874,2e-05,2.73126]
[1777784452377,43.39,78162.77,0.0,-0.01872,2e-05,2.72943]
[1777784457413,43.39,78166.78,0.0,-0.01866,2e-05,2.72198]
[1777784468730,43.4,78166.51,0.0,-0.01869,2e-05,2.72516]
[1777784477552,43.41,78166.67,0.0,-0.0187,2e-05,2.72686]
[1777784483594,43.42,78167.14,0.0,-0.0187,2e-05,2.72718]
[1777784488632,43.42,78171.74,0.0,-0.01863,2e-05,2.71842]
[1777784496689,43.43,78168.73,0.0,-0.01868,2e-05,2.72454]
[1777784501723,43.43,78167.01,0.0,-0.01872,2e-05,2.72954]
[1777784506759,43.44,78165.68,0.0,-0.01876,2e-05,2.73372]
[1777784511792,43.44,78164.43,0.0,-0.01879,2e-05,2.73777]
[1777784518842,43.45,78162.36,0.0,-0.01884,2e-05,2.74413]
[1777784525891,43.46,78161.63,0.0,-0.01887,2e-05,2.74757]
[1777784531933,43.46,78160.37,0.0,-0.01891,2e-05,2.75191]
[1777784537975,43.47,78160.05,0.0,-0.01892,2e-05,2.75422]
[1777784543010,43.47,78160.4,0.0,-0.01893,2e-05,2.75481]
[1777784548045,43.48,78165.44,0.0,-0.01885,2e-05,2.74529]
[1777784553083,43.48,78164.63,0.0,-0.01886,2e-05,2.74612]
[1777784559362,43.49,78163.45,0.0,-0.0189,2e-05,2.75069]
[1777784566171,43.5,78166.61,0.0,-0.01886,2e-05,2.74562]
[1777784571206,43.5,78165.55,0.0,-0.01889,2e-05,2.74945]
[1777784578255,43.51,78168.37,0.0,-0.01886,2e-05,2.74555]
[1777784583290,43.52,78165.29,0.0,-0.01892,2e-05,2.75377]
[1777784589572,43.53,78163.2,0.0,-0.01898,2e-05,2.76045]
[1777784598402,43.54,78161.58,0.0,-0.01903,2e-05,2.76666]
[1777784603433,43.54,78174.45,0.0,-0.01881,2e-05,2.7404]
[1777784608472,43.55,78176.22,0.0,-0.01879,2e-05,2.73816]
[1777784613506,43.55,78180.16,0.0,-0.01872,2e-05,2.72886]
[1777784618542,43.56,78182.57,0.0,-0.01869,2e-05,2.7252]
[1777784623577,43.57,78184.53,0.0,-0.01867,2e-05,2.72251]
[1777784629853,43.57,78184.88,0.0,-0.01868,2e-05,2.72354]
[1777784636669,43.58,78185.92,0.0,-0.01868,2e-05,2.72335]
[1777784641703,43.58,78175.19,0.0,-0.01888,2e-05,2.74771]
[1777784646738,43.59,78179.78,0.0,-0.0188,2e-05,2.73903]
[1777784651775,43.59,78189.8,0.0,-0.01864,2e-05,2.7188]
[1777784656808,43.6,78193.42,0.0,-0.01859,2e-05,2.71254]
[1777784661843,43.61,78192.5,0.0,-0.01861,2e-05,2.71598]
[1777784666878,43.61,78195.83,0.0,-0.01857,2e-05,2.71032]
[1777784671913,43.62,78198.7,0.0,-0.01851,2e-05,2.70333]
[1777784677955,43.62,78196.95,0.0,-0.01856,2e-05,2.70882]
[1777784682990,43.63,78197.99,0.0,-0.01855,2e-05,2.70802]
[1777784688024,43.63,78198.53,0.0,-0.01855,2e-05,2.70831]
[1777784694068,43.64,78198.54,0.0,-0.01857,2e-05,2.71003]
[1777784699104,43.65,78205.38,0.0,-0.01846,2e-05,2.69693]
[1777784704139,43.65,78209.17,0.0,-0.01841,2e-05,2.6905]
[1777784710449,43.66,78209.0,0.0,-0.01843,2e-05,2.69314]
[1777784716230,43.67,78210.52,0.0,-0.01842,2e-05,2.69153]
[1777784721265,43.67,78211.42,0.0,-0.01841,2e-05,2.69123]
[1777784727306,43.68,78211.94,0.0,-0.01842,2e-05,2.69204]
[1777784732342,43.69,78212.22,0.0,-0.01841,2e-05,2.69068]
[1777784739391,43.69,78213.26,0.0,-0.01841,2e-05,2.69068]
[1777784745433,43.7,78213.65,0.0,-0.01842,2e-05,2.69172]
[1777784750729,43.71,78214.1,0.0,-0.01843,2e-05,2.6926]
[1777784759532,43.7,78214.13,0.0,-0.01842,2e-05,2.69118]
[1777784766581,43.68,78214.62,0.0,-0.01837,2e-05,2.68515]
[1777784778670,43.68,78216.05,0.0,-0.01834,2e-05,2.68186]
[1777784783701,43.69,78216.98,0.0,-0.01834,2e-05,2.68148]
[1777784788737,43.7,78217.96,0.0,-0.01833,2e-05,2.68099]
[1777784793771,43.7,78218.0,0.0,-0.01833,2e-05,2.68014]
[1777784801083,43.71,78219.47,0.0,-0.01832,2e-05,2.67923]
[1777784806863,43.72,78219.59,0.0,-0.01834,2e-05,2.68087]
[1777784813911,43.73,78219.55,0.0,-0.01835,2e-05,2.68313]
[1777784818951,43.72,78222.57,0.0,-0.01829,2e-05,2.67528]
[1777784823982,43.72,78228.17,0.0,-0.01819,2e-05,2.66308]
[1777784826037,43.72,78233.62,0.0,-0.01809,2e-05,2.65097]
[1777784826136,43.71,78234.17,0.0,-0.01808,2e-05,2.64917]
[1777784832038,43.7,78237.82,0.0,-0.01798,2e-05,2.63773]
[1777784837073,43.69,78238.18,0.0,-0.01795,2e-05,2.63389]
[1777784843115,43.67,78237.67,0.0,-0.01793,2e-05,2.63131]
[1777784849156,43.66,78237.39,0.0,-0.01791,2e-05,2.62831]
[1777784851790,43.65,78237.84,0.0,-0.01788,2e-05,2.62389]
[1777784852178,43.65,78238.25,0.0,-0.01787,2e-05,2.62246]
[1777784852653,43.65,78238.25,0.0,-0.01787,2e-05,2.62246]
[1777784853185,43.65,78236.25,0.0,-0.0179,2e-05,2.62605]
[1777784855932,43.65,78236.16,0.0,-0.01789,2e-05,2.62508]
[1777784856206,43.64,78236.22,0.0,-0.01788,2e-05,2.62438]
[1777784861504,43.63,78221.76,0.0,-0.0181,2e-05,2.65177]
[1777784867284,43.64,78221.2,0.0,-0.01813,2e-05,2.65533]
[1777784872317,43.65,78221.02,0.0,-0.01815,2e-05,2.65764]
[1777784877353,43.66,78221.62,0.0,-0.01816,2e-05,2.65826]
[1777784882395,43.66,78221.68,0.0,-0.01817,2e-05,2.65999]
[1777784889436,43.67,78221.59,0.0,-0.01819,2e-05,2.66271]
[1777784894472,43.68,78221.6,0.0,-0.01821,2e-05,2.66446]
[1777784901785,43.69,78221.86,0.0,-0.01822,2e-05,2.6667]
[1777784908570,43.7,78222.03,0.0,-0.01824,2e-05,2.66839]
[1777784913605,43.7,78222.38,0.0,-0.01823,2e-05,2.66704]
[1777784920654,43.71,78222.61,0.0,-0.01825,2e-05,2.66895]
[1777784925690,43.72,78213.86,0.0,-0.01841,2e-05,2.68945]
[1777784930724,43.73,78210.73,0.0,-0.01848,2e-05,2.69757]
[1777784935759,43.73,78210.68,0.0,-0.01849,2e-05,2.69913]
[1777784940795,43.74,78210.14,0.0,-0.01851,2e-05,2.70171]
[1777784945829,43.74,78210.13,0.0,-0.01852,2e-05,2.70315]
[1777784950863,43.75,78209.72,0.0,-0.01854,2e-05,2.70542]
[1777784955899,43.75,78210.47,0.0,-0.01854,2e-05,2.70522]
[1777784960935,43.76,78217.01,0.0,-0.01844,2e-05,2.69274]
[1777784965970,43.76,78216.92,0.0,-0.01845,2e-05,2.69443]
[1777784971005,43.77,78216.79,0.0,-0.01845,2e-05,2.69387]
[1777784976040,43.78,78221.39,0.0,-0.01838,2e-05,2.68571]
[1777784982083,43.78,78221.9,0.0,-0.01839,2e-05,2.68653]
[1777784992416,43.8,78222.19,0.0,-0.01841,2e-05,2.68899]
[1777785001220,43.81,78222.35,0.0,-0.01843,2e-05,2.69133]
[1777785010282,43.82,78222.45,0.0,-0.01845,2e-05,2.69372]
[1777785015320,43.82,78222.92,0.0,-0.01845,2e-05,2.69413]
[1777785020355,43.83,78222.71,0.0,-0.01847,2e-05,2.69598]
[1777785030425,43.84,78222.44,0.0,-0.01849,2e-05,2.6993]
[1777785038481,43.84,78222.03,0.0,-0.0185,2e-05,2.7]
[1777785052836,43.86,78223.9,0.0,-0.0185,2e-05,2.70005]
[1777785059628,43.87,78228.12,0.0,-0.01844,2e-05,2.69276]
[1777785064662,43.87,78228.06,0.0,-0.01846,2e-05,2.6943]
[1777785070705,43.88,78227.85,0.0,-0.01847,2e-05,2.69646]
[1777785075740,43.88,78228.3,0.0,-0.01848,2e-05,2.69694]
[1777785080776,43.89,78223.22,0.0,-0.01858,2e-05,2.70911]
[1777785086817,43.89,78223.32,0.0,-0.01859,2e-05,2.7105]
[1777785093116,43.9,78223.64,0.0,-0.01858,2e-05,2.70932]
[1777785098903,43.91,78223.32,0.0,-0.0186,2e-05,2.71156]
[1777785103936,43.91,78214.57,0.0,-0.01876,2e-05,2.73147]
[1777785113256,43.92,78214.63,0.0,-0.01878,2e-05,2.73338]
[1777785123326,43.93,78216.0,0.0,-0.01877,2e-05,2.73273]
[1777785133396,43.94,78216.77,0.0,-0.01878,2e-05,2.73335]
[1777785143468,43.95,78217.59,0.0,-0.01878,2e-05,2.73385]
[1777785153536,43.95,78218.4,0.0,-0.01877,2e-05,2.73201]
[1777785163606,43.96,78219.07,0.0,-0.01878,2e-05,2.73283]
[1777785173421,43.97,78219.35,0.0,-0.01879,2e-05,2.73447]
[1777785179461,43.98,78222.15,0.0,-0.01875,2e-05,2.72986]
[1777785187517,43.98,78222.09,0.0,-0.01877,2e-05,2.73179]
[1777785193819,43.99,78222.42,0.0,-0.01877,2e-05,2.73242]
[1777785199602,43.99,78221.77,0.0,-0.01878,2e-05,2.73411]
[1777785205644,43.99,78221.27,0.0,-0.0188,2e-05,2.73648]
[1777785210679,44.0,78220.95,0.0,-0.01882,2e-05,2.73823]
[1777785215713,44.0,78213.95,0.0,-0.01893,2e-05,2.75183]
[1777785224034,44.01,78215.57,0.0,-0.01892,2e-05,2.74997]
[1777785229813,44.01,78216.11,0.0,-0.01892,2e-05,2.74968]
[1777785235855,44.01,78216.93,0.0,-0.01891,2e-05,2.74889]
[1777785241898,44.02,78217.63,0.0,-0.0189,2e-05,2.74832]
[1777785246930,44.02,78217.51,0.0,-0.01891,2e-05,2.74933]
[1777785251966,44.02,78225.41,0.0,-0.01878,2e-05,2.73318]
[1777785257005,44.03,78224.85,0.0,-0.0188,2e-05,2.73543]
[1777785262037,44.03,78223.74,0.0,-0.01882,2e-05,2.73867]
[1777785271099,44.04,78223.59,0.0,-0.01882,2e-05,2.73822]
[1777785276134,44.04,78222.94,0.0,-0.01884,2e-05,2.74052]
[1777785281169,44.04,78222.63,0.0,-0.01886,2e-05,2.74211]
[1777785286204,44.05,78222.45,0.0,-0.01887,2e-05,2.74341]
[1777785291238,44.05,78223.39,0.0,-0.01886,2e-05,2.74233]
[1777785299295,44.06,78223.87,0.0,-0.01886,2e-05,2.74281]
[1777785304595,44.06,78225.73,0.0,-0.01884,2e-05,2.7398]
[1777785310372,44.06,78225.73,0.0,-0.01885,2e-05,2.74095]
[1777785315408,44.07,78227.43,0.0,-0.01882,2e-05,2.73827]
[1777785322458,44.07,78227.51,0.0,-0.01883,2e-05,2.73945]
[1777785328500,44.08,78226.95,0.0,-0.01885,2e-05,2.74177]
[1777785333534,44.07,78231.01,0.0,-0.01876,2e-05,2.7297]
[1777785338570,44.06,78230.3,0.0,-0.01874,2e-05,2.72713]
[1777785344879,44.04,78227.69,0.0,-0.01874,2e-05,2.7278]
[1777785352668,44.04,78227.47,0.0,-0.01874,2e-05,2.72793]
[1777785360723,44.04,78227.55,0.0,-0.01874,2e-05,2.72737]
[1777785370795,44.04,78227.37,0.0,-0.01876,2e-05,2.7298]
[1777785375828,44.05,78231.92,0.0,-0.01869,2e-05,2.72111]
[1777785380865,44.04,78234.61,0.0,-0.01862,2e-05,2.7124]
[1777785385675,44.04,78235.1,0.0,-0.01861,2e-05,2.71105]
[1777785385764,44.04,78236.1,0.0,-0.01859,2e-05,2.70941]
[1777785387808,44.04,78236.1,0.0,-0.01859,2e-05,2.70941]
[1777785387895,44.03,78235.83,0.0,-0.01858,2e-05,2.70842]
[1777785395230,44.01,78234.43,0.0,-0.01854,2e-05,2.70287]
[1777785402014,44.01,78226.96,0.0,-0.01867,2e-05,2.7181]
[1777785407048,44.01,78226.71,0.0,-0.01868,2e-05,2.71978]
[1777785412084,44.01,78226.33,0.0,-0.0187,2e-05,2.72172]
[1777785421146,44.02,78225.98,0.0,-0.01872,2e-05,2.72447]
[1777785426183,44.03,78216.57,0.0,-0.0189,2e-05,2.74579]
[1777785435511,44.03,78217.9,0.0,-0.01888,2e-05,2.74452]
[1777785441288,44.04,78218.8,0.0,-0.01888,2e-05,2.74362]
[1777785447329,44.04,78219.56,0.0,-0.01887,2e-05,2.743]
[1777785452364,44.04,78220.63,0.0,-0.01884,2e-05,2.73918]
[1777785457399,44.03,78220.61,0.0,-0.01882,2e-05,2.73597]
[1777785463441,44.01,78220.98,0.0,-0.01877,2e-05,2.7301]
[1777785470490,43.99,78221.27,0.0,-0.01872,2e-05,2.72363]
[1777785471752,43.99,78221.27,0.0,-0.01872,2e-05,2.72363]
[1777785471853,43.99,78224.62,0.0,-0.01865,2e-05,2.71568]
[1777785473092,43.98,78224.62,0.0,-0.01865,2e-05,2.71487]
[1777785473511,43.98,78224.09,0.0,-0.01865,2e-05,2.71519]
[1777785477434,43.97,78224.0,0.0,-0.01864,2e-05,2.71376]
[1777785477535,43.97,78224.0,0.0,-0.01863,2e-05,2.71215]
[1777785480336,43.97,78224.0,0.0,-0.01863,2e-05,2.71215]
[1777785480437,43.96,78224.0,0.0,-0.01861,2e-05,2.70975]
[1777785485862,43.94,78223.19,0.0,-0.01859,2e-05,2.70752]
[1777785495671,43.92,78223.2,0.0,-0.01853,2e-05,2.69974]
[1777785505734,43.92,78223.0,0.0,-0.01855,2e-05,2.70272]
[1777785516073,43.93,78222.78,0.0,-0.01856,2e-05,2.70337]
[1777785517836,43.93,78222.78,0.0,-0.01856,2e-05,2.70337]
[1777785517860,43.94,78222.61,0.0,-0.01857,2e-05,2.70423]
[1777785526143,43.93,78222.61,0.0,-0.01855,2e-05,2.70204]
[1777785536213,43.91,78222.49,0.0,-0.01852,2e-05,2.69889]
[1777785546284,43.9,78222.4,0.0,-0.01849,2e-05,2.69541]
[1777785552935,43.9,78222.41,0.0,-0.01849,2e-05,2.69474]
[1777785552950,43.89,78222.34,0.0,-0.01848,2e-05,2.69358]
[1777785558100,43.9,78221.9,0.0,-0.01849,2e-05,2.69531]
[1777785566425,43.91,78221.98,0.0,-0.01851,2e-05,2.69761]
[1777785573206,43.91,78222.04,0.0,-0.01851,2e-05,2.69678]
[1777785580256,43.92,78216.57,0.0,-0.01862,2e-05,2.71016]
[1777785586565,43.93,78215.22,0.0,-0.01865,2e-05,2.71466]
[1777785592340,43.93,78216.26,0.0,-0.01865,2e-05,2.71381]
[1777785602407,43.91,78216.23,0.0,-0.0186,2e-05,2.70774]
[1777785607445,43.9,78227.69,0.0,-0.01839,2e-05,2.68191]
[1777785612481,43.91,78226.67,0.0,-0.01842,2e-05,2.68546]
[1777785617515,43.91,78226.04,0.0,-0.01844,2e-05,2.68818]
[1777785622549,43.92,78225.08,0.0,-0.01847,2e-05,2.69159]
[1777785629601,43.92,78224.44,0.0,-0.01849,2e-05,2.69486]
[1777785636917,43.93,78223.33,0.0,-0.01851,2e-05,2.69677]
[1777785644704,43.94,78221.65,0.0,-0.01856,2e-05,2.70246]
[1777785650748,43.95,78221.56,0.0,-0.01857,2e-05,2.7042]
[1777785655781,43.95,78221.55,0.0,-0.01858,2e-05,2.70549]
[1777785660816,43.96,78221.58,0.0,-0.01859,2e-05,2.70667]
[1777785667866,43.96,78221.46,0.0,-0.01861,2e-05,2.70865]
[1777785672900,43.96,78221.37,0.0,-0.01861,2e-05,2.70903]
[1777785677936,43.95,78221.34,0.0,-0.01858,2e-05,2.7052]
[1777785682971,43.93,78221.53,0.0,-0.01855,2e-05,2.70095]
[1777785694046,43.93,78221.37,0.0,-0.01852,2e-05,2.6977]
[1777785708148,43.9,78221.29,0.0,-0.01847,2e-05,2.69135]
[1777785714190,43.89,78221.75,0.0,-0.01843,2e-05,2.68591]
[1777785719225,43.87,78221.66,0.0,-0.0184,2e-05,2.68243]
[1777785724260,43.86,78223.94,0.0,-0.01833,2e-05,2.67398]
[1777785732319,43.84,78223.54,0.0,-0.01829,2e-05,2.66915]
[1777785737622,43.82,78223.19,0.0,-0.01827,2e-05,2.66569]
[1777785743392,43.81,78222.78,0.0,-0.01824,2e-05,2.66309]
[1777785756484,43.77,78222.33,0.0,-0.01817,2e-05,2.65287]
[1777785763533,43.75,78222.47,0.0,-0.01812,2e-05,2.64729]
[1777785768568,43.74,78222.13,0.0,-0.0181,2e-05,2.64474]
[1777785776625,43.72,78221.67,0.0,-0.01807,2e-05,2.64054]
[1777785786695,43.7,78220.45,0.0,-0.01804,2e-05,2.63673]
[1777785794751,43.68,78220.72,0.0,-0.01799,2e-05,2.63116]
[1777785803814,43.66,78220.83,0.0,-0.01795,2e-05,2.62541]
[1777785808849,43.64,78220.95,0.0,-0.01792,2e-05,2.62213]
[1777785814891,43.63,78220.91,0.0,-0.01788,2e-05,2.61632]
[1777785820011,43.62,78220.49,0.0,-0.01786,2e-05,2.61424]
[1777785828259,43.6,78220.37,0.0,-0.01782,2e-05,2.60983]
[1777785835043,43.59,78220.09,0.0,-0.0178,2e-05,2.60639]
[1777785843100,43.57,78219.43,0.0,-0.01777,2e-05,2.60321]
[1777785848399,43.56,78219.89,0.0,-0.01774,2e-05,2.59945]
[1777785854177,43.55,78220.07,0.0,-0.01771,2e-05,2.59575]
[1777785860218,43.53,78219.61,0.0,-0.01769,2e-05,2.59342]
[1777785867268,43.52,78219.67,0.0,-0.01766,2e-05,2.58951]
[1777785873310,43.51,78219.08,0.0,-0.01763,2e-05,2.58524]
[1777785878609,43.5,78219.1,0.0,-0.01761,2e-05,2.58257]
[1777785885394,43.48,78219.1,0.0,-0.01758,2e-05,2.57894]
[1777785890429,43.47,78215.61,0.0,-0.01762,2e-05,2.58355]
[1777785895464,43.46,78216.46,0.0,-0.01758,2e-05,2.57916]
[1777785900499,43.45,78216.64,0.0,-0.01756,2e-05,2.57616]
[1777785905534,43.44,78217.16,0.0,-0.01753,2e-05,2.57249]
[1777785906887,43.44,78217.16,0.0,-0.01753,2e-05,2.57249]
[1777785906988,43.44,78217.53,0.0,-0.01752,2e-05,2.57069]
[1777785918026,43.43,78217.53,0.0,-0.0175,2e-05,2.56866]
[1777785918127,43.42,78218.17,0.0,-0.01746,2e-05,2.56383]
[1777785925676,43.4,78218.64,0.0,-0.01742,2e-05,2.55894]
[1777785927379,43.4,78218.64,0.0,-0.01742,2e-05,2.55894]
[1777785927479,43.4,78219.2,0.0,-0.01741,2e-05,2.55731]
[1777785932723,43.39,78219.36,0.0,-0.01737,2e-05,2.55184]
[1777785934692,43.39,78219.36,0.0,-0.01737,2e-05,2.55184]
[1777785934789,43.38,78218.39,0.0,-0.01738,2e-05,2.55289]
[1777785935969,43.38,78218.39,0.0,-0.01738,2e-05,2.55289]
[1777785936070,43.38,78218.4,0.0,-0.01737,2e-05,2.5524]
[1777785939487,43.38,78218.47,0.0,-0.01736,2e-05,2.55085]
[1777785940780,43.37,78218.47,0.0,-0.01735,2e-05,2.54991]
[1777785946823,43.36,78217.36,0.0,-0.01735,2e-05,2.5494]
[1777785951858,43.35,78218.05,0.0,-0.01732,2e-05,2.54568]
[1777785958707,43.35,78218.25,0.0,-0.01731,2e-05,2.54481]
[1777785958808,43.34,78218.31,0.0,-0.01729,2e-05,2.54197]
[1777785960047,43.34,78218.31,0.0,-0.01729,2e-05,2.54197]
[1777785960117,43.34,78218.31,0.0,-0.01729,2e-05,2.54152]
[1777785969241,43.32,78218.91,0.0,-0.01725,2e-05,2.53631]
[1777785974013,43.32,78219.56,0.0,-0.01722,2e-05,2.53367]
[1777785974114,43.32,78219.63,0.0,-0.01722,2e-05,2.53266]
[1777785974930,43.32,78219.63,0.0,-0.01722,2e-05,2.53266]
[1777785975031,43.31,78219.63,0.0,-0.01721,2e-05,2.53223]
[1777785981068,43.3,78219.63,0.0,-0.01719,2e-05,2.52967]
[1777785987109,43.29,78220.1,0.0,-0.01716,2e-05,2.52619]
[1777785992145,43.29,78220.37,0.0,-0.01713,2e-05,2.52132]
[1777785997179,43.28,78222.67,0.0,-0.01708,2e-05,2.51463]
[1777786002215,43.27,78221.83,0.0,-0.01707,2e-05,2.51437]
[1777786007251,43.26,78221.54,0.0,-0.01706,2e-05,2.51301]
[1777786012285,43.26,78223.53,0.0,-0.01701,2e-05,2.50701]
[1777786018334,43.25,78223.51,0.0,-0.017,2e-05,2.50479]
[1777786024377,43.24,78223.3,0.0,-0.01698,2e-05,2.50301]
[1777786030419,43.23,78223.15,0.0,-0.01697,2e-05,2.50111]
[1777786035454,43.22,78223.24,0.0,-0.01695,2e-05,2.49912]
[1777786040489,43.22,78225.25,0.0,-0.0169,2e-05,2.49327]
[1777786045524,43.21,78225.0,0.0,-0.0169,2e-05,2.49205]
[1777786048538,43.21,78224.88,0.0,-0.01689,2e-05,2.4916]
[1777786049137,43.21,78224.88,0.0,-0.01689,2e-05,2.4916]
[1777786049847,43.2,78224.82,0.0,-0.01689,2e-05,2.49104]
[1777786049949,43.2,78224.82,0.0,-0.01688,2e-05,2.4907]
[1777786052052,43.2,78224.82,0.0,-0.01688,2e-05,2.4907]
[1777786052151,43.2,78224.73,0.0,-0.01687,2e-05,2.48797]
[1777786058432,43.19,78224.66,0.0,-0.01686,2e-05,2.48677]
[1777786058533,43.19,78224.45,0.0,-0.01685,2e-05,2.48653]
[1777786059721,43.19,78224.45,0.0,-0.01685,2e-05,2.48653]
[1777786059874,43.19,78224.24,0.0,-0.01686,2e-05,2.48669]
[1777786065665,43.18,78223.03,0.0,-0.01686,2e-05,2.48748]
[1777786070699,43.18,78222.4,0.0,-0.01686,2e-05,2.48709]
[1777786080016,43.16,78222.49,0.0,-0.01683,2e-05,2.4836]
[1777786085804,43.16,78217.56,0.0,-0.0169,2e-05,2.49192]
[1777786090839,43.16,78217.74,0.0,-0.0169,2e-05,2.49184]
[1777786098901,43.15,78218.23,0.0,-0.01688,2e-05,2.48975]
[1777786103936,43.15,78221.73,0.0,-0.01681,2e-05,2.48098]
[1777786108970,43.14,78220.83,0.0,-0.01681,2e-05,2.48116]
[1777786117026,43.14,78217.18,0.0,-0.01685,2e-05,2.48559]
[1777786123067,43.15,78217.81,0.0,-0.01687,2e-05,2.48824]
[1777786130369,43.15,78218.35,0.0,-0.01685,2e-05,2.48575]
[1777786140442,43.14,78218.89,0.0,-0.01682,2e-05,2.48129]
[1777786150534,43.12,78219.05,0.0,-0.01679,2e-05,2.47765]
[1777786156300,43.13,78219.47,0.0,-0.01679,2e-05,2.47778]
[1777786164356,43.15,78219.16,0.0,-0.01684,2e-05,2.4836]
[1777786171405,43.16,78219.14,0.0,-0.01686,2e-05,2.48589]
[1777786178453,43.18,78219.31,0.0,-0.01689,2e-05,2.49]
[1777786185503,43.2,78219.52,0.0,-0.01692,2e-05,2.494]
[1777786190816,43.21,78219.83,0.0,-0.01694,2e-05,2.49652]
[1777786197591,43.23,78219.83,0.0,-0.01698,2e-05,2.50087]
[1777786202624,43.24,78219.91,0.0,-0.017,2e-05,2.5038]
[1777786210956,43.26,78220.0,0.0,-0.01704,2e-05,2.50911]
[1777786218735,43.28,78220.07,0.0,-0.01707,2e-05,2.51319]
[1777786226797,43.3,78220.15,0.0,-0.01711,2e-05,2.51779]
[1777786231834,43.31,78220.42,0.0,-0.01712,2e-05,2.51793]
[1777786236869,43.32,78213.1,0.0,-0.01726,2e-05,2.53584]
[1777786241903,43.33,78207.22,0.0,-0.01738,2e-05,2.55073]
[1777786246938,43.34,78204.15,0.0,-0.01745,2e-05,2.5598]
[1777786252980,43.35,78201.21,0.0,-0.01753,2e-05,2.56911]
[1777786260033,43.37,78198.0,0.0,-0.01762,2e-05,2.57997]
[1777786265065,43.38,78199.7,0.0,-0.01761,2e-05,2.57904]
[1777786270101,43.39,78205.95,0.0,-0.01752,2e-05,2.56876]
[1777786275135,43.4,78207.03,0.0,-0.01753,2e-05,2.56921]
[1777786281454,43.41,78208.6,0.0,-0.01753,2e-05,2.56916]
[1777786291524,43.43,78209.33,0.0,-0.01754,2e-05,2.57059]
[1777786297289,43.44,78210.73,0.0,-0.01754,2e-05,2.57077]
[1777786303331,43.46,78211.59,0.0,-0.01755,2e-05,2.57207]
[1777786309372,43.47,78213.95,0.0,-0.01754,2e-05,2.57025]
[1777786314408,43.47,78214.04,0.0,-0.01755,2e-05,2.57159]
[1777786319443,43.48,78214.23,0.0,-0.01756,2e-05,2.57371]
[1777786326493,43.5,78218.44,0.0,-0.01752,2e-05,2.56859]
[1777786331532,43.51,78217.74,0.0,-0.01755,2e-05,2.57257]
[1777786341599,43.53,78216.39,0.0,-0.01762,2e-05,2.58034]
[1777786346634,43.54,78215.92,0.0,-0.01764,2e-05,2.58378]
[1777786351947,43.53,78215.73,0.0,-0.01762,2e-05,2.58031]
[1777786360733,43.51,78215.85,0.0,-0.01758,2e-05,2.5755]
[1777786366778,43.5,78216.39,0.0,-0.01755,2e-05,2.5714]
[1777786372830,43.49,78216.88,0.0,-0.01752,2e-05,2.56744]
[1777786382161,43.47,78217.19,0.0,-0.01747,2e-05,2.56198]
[1777786389939,43.46,78216.92,0.0,-0.01745,2e-05,2.55922]
[1777786395981,43.45,78215.75,0.0,-0.01745,2e-05,2.55879]
[1777786401015,43.46,78216.15,0.0,-0.01746,2e-05,2.56064]
[1777786408064,43.47,78216.19,0.0,-0.01749,2e-05,2.56425]
[1777786415116,43.49,78216.11,0.0,-0.01751,2e-05,2.56578]
[1777786421156,43.49,78216.1,0.0,-0.01752,2e-05,2.56689]
[1777786426190,43.5,78216.1,0.0,-0.01753,2e-05,2.56847]
[1777786432514,43.51,78216.28,0.0,-0.01755,2e-05,2.57168]
[1777786438275,43.52,78217.71,0.0,-0.01756,2e-05,2.57176]
[1777786448342,43.54,78218.53,0.0,-0.01758,2e-05,2.57504]
[1777786454388,43.55,78219.35,0.0,-0.01759,2e-05,2.57628]
[1777786462724,43.57,78219.92,0.0,-0.01761,2e-05,2.57896]
[1777786469494,43.58,78220.48,0.0,-0.01763,2e-05,2.58112]
[1777786481577,43.6,78220.17,0.0,-0.01766,2e-05,2.58507]
[1777786491643,43.62,78220.6,0.0,-0.01769,2e-05,2.58875]
[1777786501718,43.64,78221.01,0.0,-0.01772,2e-05,2.59238]
[1777786506754,43.63,78221.32,0.0,-0.0177,2e-05,2.58993]
[1777786511789,43.62,78221.37,0.0,-0.01768,2e-05,2.58704]
[1777786516824,43.61,78218.69,0.0,-0.01771,2e-05,2.5908]
[1777786521858,43.62,78218.76,0.0,-0.01773,2e-05,2.59288]
[1777786530921,43.64,78219.04,0.0,-0.01775,2e-05,2.59625]
[1777786535956,43.64,78219.74,0.0,-0.01775,2e-05,2.5947]
[1777786540992,43.65,78220.19,0.0,-0.01776,2e-05,2.59596]
[1777786546028,43.66,78220.19,0.0,-0.01777,2e-05,2.59813]
[1777786551063,43.67,78220.38,0.0,-0.01779,2e-05,2.59989]
[1777786556097,43.68,78220.73,0.0,-0.0178,2e-05,2.60129]
[1777786561137,43.69,78220.88,0.0,-0.01781,2e-05,2.60309]
[1777786567176,43.7,78220.98,0.0,-0.01783,2e-05,2.60538]
[1777786572211,43.7,78210.34,0.0,-0.01803,2e-05,2.62953]
[1777786578254,43.71,78208.47,0.0,-0.01808,2e-05,2.63573]
[1777786583571,43.72,78205.53,0.0,-0.01815,2e-05,2.64418]
[1777786589329,43.73,78209.32,0.0,-0.0181,2e-05,2.63813]
[1777786599402,43.71,78207.2,0.0,-0.01807,2e-05,2.63461]
[1777786606450,43.69,78202.88,0.0,-0.01811,2e-05,2.6395]
[1777786611485,43.68,78201.08,0.0,-0.01812,2e-05,2.64033]
[1777786618533,43.66,78199.96,0.0,-0.01811,2e-05,2.6386]
[1777786623851,43.65,78198.63,0.0,-0.01811,2e-05,2.63852]
[1777786632631,43.63,78197.67,0.0,-0.01808,2e-05,2.63544]
[1777786640687,43.62,78196.48,0.0,-0.01807,2e-05,2.6335]
[1777786646728,43.6,78195.37,0.0,-0.01806,2e-05,2.63255]
[1777786654069,43.59,78195.29,0.0,-0.01801,2e-05,2.62663]
[1777786660824,43.57,78195.29,0.0,-0.01799,2e-05,2.62294]
[1777786665863,43.56,78194.19,0.0,-0.01798,2e-05,2.62265]
[1777786674210,43.55,78193.97,0.0,-0.01795,2e-05,2.619]
[1777786680967,43.54,78193.53,0.0,-0.01793,2e-05,2.61638]
[1777786686003,43.53,78191.97,0.0,-0.01794,2e-05,2.61714]
[1777786691038,43.52,78188.11,0.0,-0.01799,2e-05,2.62267]
[1777786696074,43.51,78188.6,0.0,-0.01796,2e-05,2.6191]
[1777786702119,43.49,78189.83,0.0,-0.01791,2e-05,2.61354]
[1777786710175,43.48,78190.66,0.0,-0.01787,2e-05,2.6079]
[1777786716217,43.47,78190.44,0.0,-0.01783,2e-05,2.60319]
[1777786722259,43.46,78191.29,0.0,-0.01779,2e-05,2.59861]
[1777786732325,43.44,78191.41,0.0,-0.01776,2e-05,2.59378]
[1777786738371,43.43,78191.69,0.0,-0.01773,2e-05,2.5905]
[1777786744703,43.42,78191.8,0.0,-0.0177,2e-05,2.58717]
[1777786753477,43.4,78191.87,0.0,-0.01767,2e-05,2.58354]
[1777786759519,43.39,78191.97,0.0,-0.01765,2e-05,2.58075]
[1777786764843,43.38,78192.03,0.0,-0.01763,2e-05,2.57808]
[1777786770593,43.38,78192.03,0.0,-0.01761,2e-05,2.57556]
[1777786782688,43.36,78192.14,0.0,-0.01755,2e-05,2.56816]
[1777786787721,43.35,78192.22,0.0,-0.01754,2e-05,2.56601]
[1777786793763,43.34,78192.26,0.0,-0.01752,2e-05,2.56357]
[1777786799805,43.33,78192.31,0.0,-0.0175,2e-05,2.56113]
[1777786805125,43.32,78192.29,0.0,-0.01748,2e-05,2.55924]
[1777786811892,43.31,78192.3,0.0,-0.01746,2e-05,2.55654]
[1777786816924,43.31,78192.29,0.0,-0.01745,2e-05,2.55466]
[1777786823973,43.29,78192.16,0.0,-0.01743,2e-05,2.55223]
[1777786834044,43.28,78191.71,0.0,-0.01739,2e-05,2.54691]
[1777786841092,43.27,78190.93,0.0,-0.01738,2e-05,2.54569]
[1777786846127,43.26,78190.61,0.0,-0.01737,2e-05,2.54431]
[1777786851162,43.25,78189.92,0.0,-0.01736,2e-05,2.54368]
[1777786861232,43.24,78189.7,0.0,-0.01733,2e-05,2.54004]
[1777786872306,43.22,78188.98,0.0,-0.01731,2e-05,2.53708]
[1777786877344,43.21,78191.88,0.0,-0.01724,2e-05,2.52912]
[1777786885693,43.2,78192.24,0.0,-0.01721,2e-05,2.52483]
[1777786895763,43.18,78194.66,0.0,-0.01712,2e-05,2.51375]
[1777786905833,43.17,78195.4,0.0,-0.01708,2e-05,2.50849]
[1777786911586,43.16,78202.12,0.0,-0.01696,2e-05,2.49294]
[1777786916620,43.15,78200.49,0.0,-0.01697,2e-05,2.49452]
[1777786922662,43.15,78198.85,0.0,-0.01698,2e-05,2.49576]
[1777786932730,43.13,78198.55,0.0,-0.01695,2e-05,2.49254]
[1777786938775,43.12,78197.01,0.0,-0.01696,2e-05,2.49359]
[1777786943810,43.12,78196.44,0.0,-0.01696,2e-05,2.49303]
[1777786951866,43.11,78196.37,0.0,-0.01692,2e-05,2.4882]
[1777786956900,43.1,78197.58,0.0,-0.01689,2e-05,2.48412]
[1777786961937,43.09,78197.23,0.0,-0.01688,2e-05,2.48329]
[1777786968985,43.09,78196.88,0.0,-0.01687,2e-05,2.48192]
[1777786975029,43.08,78196.35,0.0,-0.01687,2e-05,2.48131]
[1777786986399,43.07,78195.86,0.0,-0.01685,2e-05,2.47932]
[1777786992147,43.06,78192.05,0.0,-0.0169,2e-05,2.48549]
[1777786999197,43.05,78189.84,0.0,-0.01692,2e-05,2.48809]
[1777787004232,43.05,78190.93,0.0,-0.0169,2e-05,2.48454]
[1777787010273,43.04,78189.35,0.0,-0.01691,2e-05,2.48615]
[1777787015308,43.04,78190.47,0.0,-0.01687,2e-05,2.48033]
[1777787021352,43.03,78189.96,0.0,-0.01686,2e-05,2.47984]
[1777787026386,43.03,78190.4,0.0,-0.01685,2e-05,2.4777]
[1777787036456,43.02,78190.34,0.0,-0.01683,2e-05,2.47538]
[1777787046819,43.01,78190.94,0.0,-0.0168,2e-05,2.47182]
[1777787056889,43.0,78189.93,0.0,-0.0168,2e-05,2.47138]
[1777787059436,43.0,78189.93,0.0,-0.0168,2e-05,2.47138]
[1777787059537,43.0,78189.93,0.0,-0.01679,2e-05,2.47093]
[1777787063939,43.0,78189.93,0.0,-0.01679,2e-05,2.47093]
[1777787064040,42.99,78189.93,0.0,-0.01678,2e-05,2.46982]
[1777787069692,42.99,78189.53,0.0,-0.01678,2e-05,2.46954]
[1777787074729,42.98,78189.02,0.0,-0.01677,2e-05,2.46726]
[1777787079762,42.98,78188.75,0.0,-0.01676,2e-05,2.46675]
[1777787085804,42.97,78188.96,0.0,-0.01675,2e-05,2.46507]
[1777787091849,42.97,78188.81,0.0,-0.01674,2e-05,2.46415]
[1777787095410,42.97,78188.89,0.0,-0.01674,2e-05,2.46358]
[1777787095511,42.97,78188.62,0.0,-0.01674,2e-05,2.46372]
[1777787099984,42.96,78188.8,0.0,-0.01673,2e-05,2.46295]
[1777787100036,42.96,78188.39,0.0,-0.01673,2e-05,2.46318]
[1777787105944,42.96,78180.58,0.0,-0.01685,2e-05,2.47771]
[1777787111987,42.95,78181.7,0.0,-0.01682,2e-05,2.47403]
[1777787117312,42.95,78182.8,0.0,-0.01679,2e-05,2.47059]
[1777787123073,42.94,78185.43,0.0,-0.01674,2e-05,2.46382]
[1777787129112,42.94,78185.5,0.0,-0.01673,2e-05,2.46224]
[1777787134148,42.93,78186.02,0.0,-0.01669,2e-05,2.45775]
[1777787143212,42.92,78185.7,0.0,-0.01668,2e-05,2.45625]
[1777787151267,42.91,78186.92,0.0,-0.01665,2e-05,2.45189]
[1777787157593,42.91,78186.54,0.0,-0.01664,2e-05,2.45126]
[1777787168386,42.9,78186.87,0.0,-0.01662,2e-05,2.44806]
[1777787177449,42.89,78186.69,0.0,-0.0166,2e-05,2.44639]
[1777787182483,42.89,78190.58,0.0,-0.01653,2e-05,2.43745]
[1777787187802,42.88,78190.69,0.0,-0.01652,2e-05,2.4362]
[1777787198601,42.87,78190.88,0.0,-0.01649,2e-05,2.43143]
[1777787204643,42.87,78191.56,0.0,-0.01647,2e-05,2.42893]
[1777787215720,42.86,78191.55,0.0,-0.01645,2e-05,2.42693]
[1777787220755,42.86,78191.59,0.0,-0.01644,2e-05,2.42595]
[1777787226797,42.85,78191.59,0.0,-0.01644,2e-05,2.42489]
[1777787234852,42.85,78189.69,0.0,-0.01646,2e-05,2.42729]
[1777787243916,42.84,78189.44,0.0,-0.01645,2e-05,2.42624]
[1777787248951,42.84,78189.56,0.0,-0.01644,2e-05,2.42513]
[1777787253986,42.84,78190.12,0.0,-0.01641,2e-05,2.42095]
[1777787259020,42.83,78190.03,0.0,-0.0164,2e-05,2.42029]
[1777787265068,42.83,78189.85,0.0,-0.0164,2e-05,2.41949]
[1777787278434,42.86,78189.7,0.0,-0.01647,2e-05,2.42845]
[1777787284197,42.88,78189.62,0.0,-0.01651,2e-05,2.43344]
[1777787290240,42.9,78189.54,0.0,-0.01655,2e-05,2.43838]
[1777787295273,42.92,78189.92,0.0,-0.01657,2e-05,2.44155]
[1777787300308,42.93,78189.65,0.0,-0.01661,2e-05,2.44598]
[1777787306353,42.95,78189.67,0.0,-0.01664,2e-05,2.45056]
[1777787313399,42.97,78189.63,0.0,-0.01667,2e-05,2.45376]
[1777787318717,42.98,78189.79,0.0,-0.0167,2e-05,2.45722]
[1777787324473,43.0,78189.79,0.0,-0.01673,2e-05,2.46172]
[1777787331524,43.02,78189.63,0.0,-0.01678,2e-05,2.46724]
[1777787336560,43.04,78189.85,0.0,-0.0168,2e-05,2.47047]
[1777787342602,43.05,78189.64,0.0,-0.01684,2e-05,2.47527]
[1777787347639,43.07,78196.16,0.0,-0.01676,2e-05,2.46568]
[1777787353678,43.06,78196.74,0.0,-0.01674,2e-05,2.46302]
[1777787358998,43.06,78195.63,0.0,-0.01675,2e-05,2.46402]
[1777787364756,43.05,78194.84,0.0,-0.01675,2e-05,2.46414]
[1777787370798,43.05,78194.2,0.0,-0.01677,2e-05,2.46596]
[1777787379861,43.06,78193.99,0.0,-0.01677,2e-05,2.46597]
[1777787387917,43.05,78192.75,0.0,-0.01678,2e-05,2.46657]
[1777787396980,43.05,78192.15,0.0,-0.01677,2e-05,2.46568]
[1777787402015,43.04,78191.46,0.0,-0.01677,2e-05,2.46592]
[1777787408057,43.04,78191.23,0.0,-0.01676,2e-05,2.46502]
[1777787413091,43.03,78191.01,0.0,-0.01676,2e-05,2.46433]
[1777787419420,43.02,78190.33,0.0,-0.01676,2e-05,2.46414]
[1777787429490,43.02,78190.3,0.0,-0.01674,2e-05,2.46198]
[1777787434239,43.01,78201.5,0.0,-0.01654,2e-05,2.43633]
[1777787439560,43.01,78205.47,0.0,-0.01646,2e-05,2.4273]
[1777787446324,43.0,78205.47,0.0,-0.01645,2e-05,2.42608]
[1777787453374,43.0,78214.97,0.0,-0.01629,2e-05,2.40593]
[1777787459701,43.0,78218.89,0.0,-0.01622,2e-05,2.39716]
[1777787465457,43.0,78216.81,0.0,-0.01627,2e-05,2.40322]
[1777787475528,43.01,78220.07,0.0,-0.01624,2e-05,2.39879]
[1777787485598,43.0,78223.64,0.0,-0.01616,2e-05,2.3898]
[1777787491640,43.0,78228.42,0.0,-0.01606,2e-05,2.37707]
[1777787498729,42.99,78228.81,0.0,-0.01605,2e-05,2.37502]
[1777787503764,42.99,78229.81,0.0,-0.01603,2e-05,2.37214]
[1777787508799,42.99,78230.24,0.0,-0.01601,2e-05,2.37038]
[1777787515851,42.98,78232.76,0.0,-0.01596,2e-05,2.36421]
[1777787521890,42.98,78232.3,0.0,-0.01596,2e-05,2.3641]
[1777787526926,42.97,78232.2,0.0,-0.01596,2e-05,2.36346]
[1777787536996,42.97,78231.94,0.0,-0.01595,2e-05,2.36232]
[1777787543038,42.96,78232.04,0.0,-0.01594,2e-05,2.36117]
[1777787549080,42.96,78232.02,0.0,-0.01593,2e-05,2.36026]
[1777787560403,42.95,78231.65,0.0,-0.01591,2e-05,2.35698]
[1777787568213,42.95,78231.73,0.0,-0.0159,2e-05,2.35578]
[1777787578279,42.95,78231.69,0.0,-0.0159,2e-05,2.35538]
[1777787584325,42.94,78231.76,0.0,-0.01589,2e-05,2.35438]
[1777787590613,42.94,78231.97,0.0,-0.01588,2e-05,2.35299]
[1777787600683,42.97,78232.03,0.0,-0.01594,2e-05,2.36113]
[1777787610753,43.0,78232.26,0.0,-0.016,2e-05,2.3688]
[1777787620823,43.04,78232.31,0.0,-0.01605,2e-05,2.37451]
[1777787629642,43.07,78232.41,0.0,-0.0161,2e-05,2.38139]
[1777787634677,43.08,78232.21,0.0,-0.01614,2e-05,2.38566]
[1777787639712,43.09,78233.42,0.0,-0.01614,2e-05,2.38616]
[1777787644747,43.09,78234.59,0.0,-0.01612,2e-05,2.38283]
[1777787651034,43.08,78234.48,0.0,-0.01611,2e-05,2.38189]
[1777787656832,43.08,78234.08,0.0,-0.01611,2e-05,2.38157]
[1777787663882,43.07,78233.64,0.0,-0.0161,2e-05,2.38118]
[1777787668917,43.07,78233.2,0.0,-0.0161,2e-05,2.38118]
[1777787676973,43.07,78233.17,0.0,-0.01608,2e-05,2.37772]
[1777787682013,43.06,78232.84,0.0,-0.01608,2e-05,2.37756]
[1777787691076,43.06,78232.65,0.0,-0.01607,2e-05,2.37651]
[1777787698126,43.05,78232.82,0.0,-0.01606,2e-05,2.3751]
[1777787703162,43.05,78232.17,0.0,-0.01606,2e-05,2.37562]
[1777787711457,43.04,78231.76,0.0,-0.01606,2e-05,2.37521]
[1777787721527,43.04,78231.81,0.0,-0.01605,2e-05,2.3736]
[1777787731600,43.03,78231.87,0.0,-0.01602,2e-05,2.36964]
[1777787736966,43.03,78231.81,0.0,-0.01602,2e-05,2.36932]
[1777787736972,43.03,78231.77,0.0,-0.01601,2e-05,2.3691]
[1777787743441,43.02,78231.77,0.0,-0.01601,2e-05,2.36821]
[1777787749482,43.02,78231.48,0.0,-0.016,2e-05,2.36788]
[1777787754518,43.02,78231.56,0.0,-0.016,2e-05,2.36697]
[1777787761813,43.01,78231.82,0.0,-0.01598,2e-05,2.36528]
[1777787767612,43.01,78231.74,0.0,-0.01598,2e-05,2.36457]
[1777787773650,43.01,78231.89,0.0,-0.01597,2e-05,2.36342]
[1777787776473,43.01,78231.89,0.0,-0.01597,2e-05,2.36342]
[1777787776671,43.0,78232.02,0.0,-0.01596,2e-05,2.36274]
[1777787781953,43.0,78231.99,0.0,-0.01596,2e-05,2.3621]
[1777787789764,43.0,78232.14,0.0,-0.01595,2e-05,2.36071]
[1777787799834,42.99,78231.88,0.0,-0.01593,2e-05,2.35771]
[1777787805877,42.99,78231.74,0.0,-0.01592,2e-05,2.35721]
[1777787810911,42.99,78231.69,0.0,-0.01592,2e-05,2.35666]
[1777787816955,42.98,78231.66,0.0,-0.01591,2e-05,2.35595]
[1777787822234,42.98,78232.09,0.0,-0.0159,2e-05,2.35447]
[1777787828033,42.98,78232.83,0.0,-0.01588,2e-05,2.35229]
[1777787833069,42.98,78232.39,0.0,-0.01589,2e-05,2.35256]
[1777787838105,42.97,78232.76,0.0,-0.01588,2e-05,2.35123]
[1777787843139,42.97,78232.83,0.0,-0.01587,2e-05,2.35051]
[1777787853206,42.97,78232.87,0.0,-0.01585,2e-05,2.34714]
[1777787858244,42.96,78232.6,0.0,-0.01585,2e-05,2.34713]
[1777787870373,42.96,78232.28,0.0,-0.01584,2e-05,2.34651]
[1777787876420,42.96,78232.04,0.0,-0.01584,2e-05,2.34638]
[1777787882655,42.95,78231.93,0.0,-0.01584,2e-05,2.346]
[1777787889511,42.95,78231.94,0.0,-0.01583,2e-05,2.3453]
[1777787891231,42.95,78231.94,0.0,-0.01583,2e-05,2.3453]
[1777787891332,42.95,78232.25,0.0,-0.01583,2e-05,2.34451]
[1777787896560,42.95,78232.4,0.0,-0.01582,2e-05,2.34375]
[1777787902795,42.95,78232.31,0.0,-0.01582,2e-05,2.34328]
[1777787908646,42.94,78240.52,0.0,-0.01569,2e-05,2.32684]
[1777787913683,42.94,78238.27,0.0,-0.0157,2e-05,2.32879]
[1777787918716,42.94,78235.78,0.0,-0.01574,2e-05,2.33334]
[1777787924427,42.94,78233.79,0.0,-0.01577,2e-05,2.33692]
[1777787924527,42.94,78233.79,0.0,-0.01577,2e-05,2.33686]
[1777787929793,42.94,78232.01,0.0,-0.01579,2e-05,2.33996]
[1777787932712,42.94,78231.55,0.0,-0.0158,2e-05,2.34074]
[1777787932817,42.94,78230.66,0.0,-0.01581,2e-05,2.34241]
[1777787941329,42.94,78230.13,0.0,-0.01582,2e-05,2.34319]
[1777787941361,42.94,78229.9,0.0,-0.01582,2e-05,2.34339]
[1777787943333,42.94,78229.9,0.0,-0.01582,2e-05,2.34339]
[1777787943433,42.94,78229.06,0.0,-0.01583,2e-05,2.3449]
[1777787950944,42.93,78228.87,0.0,-0.01583,2e-05,2.34478]
[1777787955979,42.93,78228.22,0.0,-0.01584,2e-05,2.34574]
[1777787961016,42.93,78227.6,0.0,-0.01585,2e-05,2.34665]
[1777787969139,42.93,78227.57,0.0,-0.01585,2e-05,2.34659]
[1777787969237,42.93,78227.57,0.0,-0.01584,2e-05,2.34623]
[1777787980146,42.93,78227.06,0.0,-0.01583,2e-05,2.34445]
[1777787987197,42.93,78227.23,0.0,-0.01583,2e-05,2.34374]
[1777787993425,42.92,78227.25,0.0,-0.01582,2e-05,2.34338]
[1777788001293,42.92,78227.25,0.0,-0.01582,2e-05,2.34296]
[1777788006333,42.92,78223.64,0.0,-0.01588,2e-05,2.34973]
[1777788011366,42.92,78222.97,0.0,-0.01588,2e-05,2.35073]
[1777788016404,42.92,78223.45,0.0,-0.01587,2e-05,2.3495]
[1777788023454,42.92,78222.76,0.0,-0.01588,2e-05,2.35052]
[1777788028488,42.92,78221.01,0.0,-0.01592,2e-05,2.3547]
[1777788033708,42.94,78221.19,0.0,-0.01593,2e-05,2.35675]
[1777788039566,42.96,78222.12,0.0,-0.01595,2e-05,2.35939]
[1777788044601,42.97,78220.64,0.0,-0.01601,2e-05,2.36673]
[1777788053850,43.01,78219.37,0.0,-0.01609,2e-05,2.37691]
[1777788059720,43.03,78220.66,0.0,-0.01611,2e-05,2.37938]
[1777788064755,43.04,78221.91,0.0,-0.01613,2e-05,2.38102]
[1777788070799,43.06,78221.43,0.0,-0.01617,2e-05,2.38685]
[1777788075834,43.08,78219.68,0.0,-0.01623,2e-05,2.39433]
[1777788080867,43.09,78218.36,0.0,-0.01628,2e-05,2.40094]
[1777788085902,43.11,78216.82,0.0,-0.01634,2e-05,2.40797]
[1777788094178,43.14,78208.83,0.0,-0.01651,2e-05,2.42869]
[1777788100000,43.16,78206.49,0.0,-0.01658,2e-05,2.43797]
[1777788106042,43.17,78205.4,0.0,-0.01664,2e-05,2.44466]
[1777788112085,43.19,78203.02,0.0,-0.01671,2e-05,2.45383]
[1777788122155,43.22,78202.62,0.0,-0.01677,2e-05,2.46176]
[1777788127190,43.23,78201.57,0.0,-0.01682,2e-05,2.46734]
[1777788132223,43.25,78201.61,0.0,-0.01685,2e-05,2.47067]
[1777788137263,43.26,78201.59,0.0,-0.01687,2e-05,2.47409]
[1777788144527,43.28,78201.89,0.0,-0.01691,2e-05,2.47814]
[1777788154597,43.3,78202.05,0.0,-0.01694,2e-05,2.48208]
[1777788162437,43.32,78202.15,0.0,-0.01698,2e-05,2.48702]
[1777788167472,43.34,78202.24,0.0,-0.017,2e-05,2.49001]
[1777788172507,43.35,78202.08,0.0,-0.01703,2e-05,2.49347]
[1777788181571,43.37,78202.37,0.0,-0.01707,2e-05,2.49845]
[1777788184592,43.38,78187.83,0.0,-0.01733,2e-05,2.52997]
[1777788190634,43.39,78186.76,0.0,-0.01737,2e-05,2.53559]
[1777788198693,43.41,78186.72,0.0,-0.01741,2e-05,2.54018]
[1777788203726,43.42,78186.39,0.0,-0.01744,2e-05,2.54362]
[1777788209767,43.41,78190.28,0.0,-0.01735,2e-05,2.53296]
[1777788215017,43.42,78189.52,0.0,-0.01736,2e-05,2.53407]
[1777788220844,43.43,78189.11,0.0,-0.0174,2e-05,2.53831]
[1777788225879,43.44,78187.45,0.0,-0.01745,2e-05,2.54453]
[1777788231922,43.45,78186.88,0.0,-0.01748,2e-05,2.54899]
[1777788236956,43.46,78181.63,0.0,-0.01759,2e-05,2.56249]
[1777788241995,43.47,78179.92,0.0,-0.01764,2e-05,2.5686]
[1777788247041,43.48,78179.93,0.0,-0.01766,2e-05,2.57107]
[1777788252076,43.49,78180.5,0.0,-0.01767,2e-05,2.57235]
[1777788259131,43.51,78181.11,0.0,-0.01769,2e-05,2.57496]
[1777788264159,43.52,78181.68,0.0,-0.0177,2e-05,2.57617]
[1777788269195,43.53,78182.17,0.0,-0.01771,2e-05,2.57751]
[1777788274231,43.53,78182.35,0.0,-0.01771,2e-05,2.57717]
[1777788282286,43.55,78181.95,0.0,-0.01775,2e-05,2.5817]
[1777788288328,43.56,78182.27,0.0,-0.01777,2e-05,2.58376]
[1777788293363,43.57,78182.39,0.0,-0.01778,2e-05,2.58576]
[1777788300412,43.58,78182.51,0.0,-0.01781,2e-05,2.58861]
[1777788305649,43.59,78186.58,0.0,-0.01776,2e-05,2.58238]
[1777788313504,43.6,78185.77,0.0,-0.0178,2e-05,2.58762]
[1777788321621,43.62,78185.28,0.0,-0.01783,2e-05,2.59212]
[1777788322580,43.62,78167.56,0.0,-0.01814,2e-05,2.6296]
[1777788323584,43.62,78143.65,0.0,-0.01856,2e-05,2.68061]
[1777788328619,43.62,78143.25,0.0,-0.01858,2e-05,2.68291]
[1777788333654,43.63,78147.22,0.0,-0.01851,2e-05,2.67363]
[1777788339697,43.64,78147.21,0.0,-0.01852,2e-05,2.67561]
[1777788345740,43.64,78147.02,0.0,-0.01854,2e-05,2.67795]
[1777788351780,43.65,78146.85,0.0,-0.01856,2e-05,2.68023]
[1777788360843,43.66,78153.19,0.0,-0.01847,2e-05,2.66977]
[1777788365877,43.67,78153.07,0.0,-0.01849,2e-05,2.67174]
[1777788370914,43.68,78152.91,0.0,-0.01851,2e-05,2.6738]
[1777788376147,43.68,78156.31,0.0,-0.01846,2e-05,2.66828]
[1777788382997,43.69,78161.27,0.0,-0.0184,2e-05,2.66032]
[1777788388032,43.7,78156.39,0.0,-0.0185,2e-05,2.67252]
[1777788393067,43.71,78158.26,0.0,-0.01846,2e-05,2.66791]
[1777788398102,43.71,78158.24,0.0,-0.01848,2e-05,2.66968]
[1777788403136,43.72,78158.47,0.0,-0.01849,2e-05,2.67093]
[1777788412200,43.73,78158.77,0.0,-0.01851,2e-05,2.67344]
[1777788414384,43.73,78158.77,0.0,-0.01851,2e-05,2.67344]
[1777788414386,43.74,78158.85,0.0,-0.01851,2e-05,2.67433]
[1777788420256,43.73,78158.84,0.0,-0.0185,2e-05,2.6731]
[1777788425291,43.73,78158.95,0.0,-0.01849,2e-05,2.67143]
[1777788435427,43.72,78158.94,0.0,-0.01849,2e-05,2.67098]
[1777788435439,43.72,78159.25,0.0,-0.01847,2e-05,2.66846]
[1777788441404,43.72,78159.35,0.0,-0.01848,2e-05,2.6699]
[1777788446641,43.73,78148.01,0.0,-0.01869,2e-05,2.69577]
[1777788453491,43.74,78147.96,0.0,-0.0187,2e-05,2.69579]
[1777788458523,43.74,78148.03,0.0,-0.01871,2e-05,2.69724]
[1777788464565,43.75,78148.27,0.0,-0.01872,2e-05,2.69863]
[1777788469600,43.76,78148.82,0.0,-0.01872,2e-05,2.69902]
[1777788474636,43.76,78149.11,0.0,-0.01873,2e-05,2.69994]
[1777788479670,43.77,78152.69,0.0,-0.01868,2e-05,2.69388]
[1777788484706,43.78,78154.16,0.0,-0.01867,2e-05,2.69236]
[1777788489741,43.78,78154.05,0.0,-0.01868,2e-05,2.69422]
[1777788495781,43.79,78153.93,0.0,-0.0187,2e-05,2.69642]
[1777788502832,43.8,78153.52,0.0,-0.01872,2e-05,2.69955]
[1777788508875,43.79,78152.19,0.0,-0.01872,2e-05,2.69923]
[1777788517133,43.77,78152.46,0.0,-0.01866,2e-05,2.69081]
[1777788522975,43.75,78151.26,0.0,-0.01865,2e-05,2.68934]
[1777788529015,43.74,78143.57,0.0,-0.01876,2e-05,2.7027]
[1777788534051,43.74,78136.43,0.0,-0.01889,2e-05,2.71863]
[1777788539089,43.74,78135.65,0.0,-0.01891,2e-05,2.72073]
[1777788544121,43.73,78135.0,0.0,-0.01889,2e-05,2.71846]
[1777788549157,43.71,78137.25,0.0,-0.01882,2e-05,2.70997]
[1777788554193,43.7,78133.57,0.0,-0.01885,2e-05,2.71425]
[1777788565269,43.67,78134.53,0.0,-0.01877,2e-05,2.70422]
[1777788572318,43.65,78137.85,0.0,-0.01866,2e-05,2.68975]
[1777788577553,43.64,78139.28,0.0,-0.01861,2e-05,2.68454]
[1777788587623,43.66,78136.67,0.0,-0.01869,2e-05,2.69331]
[1777788594472,43.66,78132.64,0.0,-0.01877,2e-05,2.70408]
[1777788600515,43.67,78132.28,0.0,-0.01879,2e-05,2.70634]
[1777788605551,43.68,78130.49,0.0,-0.01884,2e-05,2.71196]
[1777788614613,43.69,78130.43,0.0,-0.01886,2e-05,2.71471]
[1777788619650,43.69,78145.53,0.0,-0.01861,2e-05,2.68386]
[1777788624683,43.7,78148.37,0.0,-0.01857,2e-05,2.67957]
[1777788629718,43.7,78148.92,0.0,-0.01858,2e-05,2.68015]
[1777788634754,43.71,78149.47,0.0,-0.01856,2e-05,2.67837]
[1777788639789,43.72,78144.15,0.0,-0.01867,2e-05,2.69137]
[1777788644827,43.72,78144.19,0.0,-0.01868,2e-05,2.69288]
[1777788649862,43.73,78144.5,0.0,-0.01869,2e-05,2.69379]
[1777788654897,43.74,78144.98,0.0,-0.0187,2e-05,2.69431]
[1777788659932,43.74,78144.41,0.0,-0.01872,2e-05,2.69705]
[1777788665974,43.75,78144.56,0.0,-0.01873,2e-05,2.69851]
[1777788672016,43.73,78145.34,0.0,-0.01868,2e-05,2.69253]
[1777788678058,43.72,78145.63,0.0,-0.01864,2e-05,2.68764]
[1777788683092,43.7,78145.64,0.0,-0.01861,2e-05,2.68409]
[1777788688325,43.69,78145.95,0.0,-0.01858,2e-05,2.67995]
[1777788694169,43.67,78145.49,0.0,-0.01854,2e-05,2.67444]
[1777788699205,43.67,78144.35,0.0,-0.01855,2e-05,2.67549]
[1777788704242,43.67,78144.21,0.0,-0.01856,2e-05,2.67745]
[1777788710282,43.67,78143.56,0.0,-0.01856,2e-05,2.67775]
[1777788718535,43.65,78144.2,0.0,-0.01851,2e-05,2.67091]
[1777788728604,43.66,78144.14,0.0,-0.01854,2e-05,2.67442]
[1777788738675,43.67,78144.12,0.0,-0.01856,2e-05,2.67776]
[1777788747543,43.67,78144.09,0.0,-0.01856,2e-05,2.67772]
[1777788756606,43.67,78144.41,0.0,-0.01853,2e-05,2.67352]
[1777788761640,43.66,78144.08,0.0,-0.01853,2e-05,2.6728]
[1777788768885,43.65,78145.05,0.0,-0.01848,2e-05,2.66723]
[1777788774730,43.64,78145.33,0.0,-0.01845,2e-05,2.6635]
[1777788779767,43.65,78145.58,0.0,-0.01846,2e-05,2.66458]
[1777788784801,43.64,78146.69,0.0,-0.01842,2e-05,2.65977]
[1777788790843,43.62,78146.62,0.0,-0.01839,2e-05,2.65581]
[1777788795878,43.61,78146.42,0.0,-0.01836,2e-05,2.65284]
[1777788800914,43.59,78145.2,0.0,-0.01836,2e-05,2.65206]
[1777788805948,43.6,78140.71,0.0,-0.01844,2e-05,2.66228]
[1777788810983,43.6,78138.87,0.0,-0.01849,2e-05,2.66784]
[1777788816020,43.61,78137.25,0.0,-0.01852,2e-05,2.67059]
[1777788821056,43.62,78135.28,0.0,-0.01856,2e-05,2.67643]
[1777788826090,43.61,78134.45,0.0,-0.01857,2e-05,2.6778]
[1777788831125,43.62,78133.6,0.0,-0.0186,2e-05,2.68126]
[1777788839376,43.63,78132.66,0.0,-0.01864,2e-05,2.68586]
[1777788845223,43.64,78127.41,0.0,-0.01875,2e-05,2.69902]
[1777788850258,43.64,78126.95,0.0,-0.01877,2e-05,2.7015]
[1777788855293,43.65,78127.11,0.0,-0.01878,2e-05,2.70261]
[1777788860329,43.65,78125.18,0.0,-0.01883,2e-05,2.70819]
[1777788865364,43.66,78126.85,0.0,-0.01881,2e-05,2.70599]
[1777788870400,43.66,78124.52,0.0,-0.01886,2e-05,2.71239]
[1777788876442,43.67,78122.17,0.0,-0.0189,2e-05,2.71666]
[1777788885506,43.68,78118.99,0.0,-0.01897,2e-05,2.72582]
[1777788896584,43.66,78118.88,0.0,-0.01894,2e-05,2.72167]
[1777788901619,43.66,78117.62,0.0,-0.01897,2e-05,2.72467]
[1777788906654,43.67,78122.55,0.0,-0.01889,2e-05,2.71528]
[1777788911689,43.67,78121.4,0.0,-0.0189,2e-05,2.71712]
[1777788916724,43.67,78120.5,0.0,-0.01893,2e-05,2.72044]
[1777788922766,43.68,78120.21,0.0,-0.01895,2e-05,2.7227]
[1777788927803,43.68,78119.31,0.0,-0.01898,2e-05,2.72601]
[1777788933843,43.68,78119.28,0.0,-0.01895,2e-05,2.72223]
[1777788940078,43.68,78119.17,0.0,-0.01896,2e-05,2.72339]
[1777788945928,43.69,78118.96,0.0,-0.01898,2e-05,2.7255]
[1777788950963,43.69,78117.96,0.0,-0.019,2e-05,2.72901]
[1777788958016,43.7,78118.0,0.0,-0.01902,2e-05,2.73076]
[1777788963052,43.7,78118.12,0.0,-0.01903,2e-05,2.7318]
[1777788968087,43.71,78119.33,0.0,-0.01902,2e-05,2.73048]
[1777788973122,43.71,78119.26,0.0,-0.01903,2e-05,2.73193]
[1777788980359,43.72,78118.56,0.0,-0.01906,2e-05,2.73523]
[1777788990460,43.73,78118.6,0.0,-0.01908,2e-05,2.73763]
[1777788996289,43.74,78118.35,0.0,-0.01908,2e-05,2.73726]
[1777789002330,43.74,78118.03,0.0,-0.01909,2e-05,2.73945]
[1777789007364,43.75,78118.62,0.0,-0.01909,2e-05,2.7394]
[1777789017432,43.75,78118.66,0.0,-0.01911,2e-05,2.74178]
[1777789024484,43.76,78118.69,0.0,-0.01913,2e-05,2.74342]
[1777789034770,43.77,78118.01,0.0,-0.01916,2e-05,2.74726]
[1777789044839,43.78,78118.23,0.0,-0.01917,2e-05,2.74908]
[1777789054909,43.79,78118.4,0.0,-0.01917,2e-05,2.74855]
[1777789060739,43.79,78118.28,0.0,-0.01919,2e-05,2.75014]
[1777789067786,43.8,78117.97,0.0,-0.0192,2e-05,2.75234]
[1777789072823,43.8,78117.4,0.0,-0.01922,2e-05,2.75465]
[1777789077857,43.81,78117.63,0.0,-0.01923,2e-05,2.75523]
[1777789085119,43.81,78117.84,0.0,-0.01924,2e-05,2.75651]
[1777789095189,43.82,78118.13,0.0,-0.01925,2e-05,2.75804]
[1777789101018,43.82,78120.18,0.0,-0.01922,2e-05,2.75465]
[1777789106052,43.83,78119.13,0.0,-0.01925,2e-05,2.75805]
[1777789115331,43.84,78119.79,0.0,-0.01924,2e-05,2.75638]
[1777789121157,43.84,78119.46,0.0,-0.01926,2e-05,2.7584]
[1777789132232,43.85,78119.38,0.0,-0.01928,2e-05,2.7609]
[1777789137270,43.85,78119.36,0.0,-0.01929,2e-05,2.76197]
[1777789145541,43.86,78119.09,0.0,-0.0193,2e-05,2.76417]
[1777789151368,43.87,78119.01,0.0,-0.01932,2e-05,2.76553]
[1777789156403,43.87,78118.85,0.0,-0.01933,2e-05,2.76687]
[1777789161439,43.87,78117.24,0.0,-0.01936,2e-05,2.77134]
[1777789167480,43.88,78117.86,0.0,-0.01936,2e-05,2.7711]
[1777789172515,43.88,78117.7,0.0,-0.01936,2e-05,2.76994]
[1777789177550,43.88,78117.82,0.0,-0.01936,2e-05,2.7706]
[1777789182585,43.89,78115.19,0.0,-0.01942,2e-05,2.77723]
[1777789188627,43.89,78116.01,0.0,-0.01941,2e-05,2.77646]
[1777789195892,43.9,78115.95,0.0,-0.01942,2e-05,2.77775]
[1777789201721,43.9,78116.92,0.0,-0.01941,2e-05,2.7766]
[1777789206754,43.9,78116.21,0.0,-0.01943,2e-05,2.77895]
[1777789211789,43.89,78116.6,0.0,-0.0194,2e-05,2.77478]
[1777789226109,43.84,78115.91,0.0,-0.01931,2e-05,2.76428]
[1777789236182,43.81,78116.05,0.0,-0.01922,2e-05,2.75238]
[1777789243006,43.79,78116.55,0.0,-0.01917,2e-05,2.74639]
[1777789249048,43.77,78116.65,0.0,-0.01913,2e-05,2.74134]
[1777789254083,43.76,78117.08,0.0,-0.01908,2e-05,2.73643]
[1777789260125,43.74,78116.16,0.0,-0.01906,2e-05,2.73369]
[1777789265160,43.73,78116.27,0.0,-0.01903,2e-05,2.72954]
[1777789270194,43.71,78116.44,0.0,-0.01899,2e-05,2.72531]
[1777789276461,43.69,78116.7,0.0,-0.01895,2e-05,2.71941]
[1777789285299,43.66,78117.78,0.0,-0.01887,2e-05,2.71035]
[1777789290335,43.65,78117.52,0.0,-0.01885,2e-05,2.70724]
[1777789296603,43.63,78117.53,0.0,-0.01879,2e-05,2.70048]
[1777789304433,43.61,78117.79,0.0,-0.01874,2e-05,2.69422]
[1777789316743,43.61,78118.04,0.0,-0.01874,2e-05,2.69344]
[1777789325582,43.62,78118.26,0.0,-0.01876,2e-05,2.6958]
[1777789336887,43.64,78118.25,0.0,-0.01878,2e-05,2.69921]
[1777789342700,43.64,78118.51,0.0,-0.01879,2e-05,2.70046]
[1777789347736,43.65,78118.27,0.0,-0.01881,2e-05,2.70245]
[1777789353778,43.65,78112.96,0.0,-0.0189,2e-05,2.71321]
[1777789361833,43.66,78115.4,0.0,-0.01888,2e-05,2.71017]
[1777789366870,43.67,78118.14,0.0,-0.01884,2e-05,2.70566]
[1777789377167,43.68,78122.05,0.0,-0.01879,2e-05,2.69999]
[1777789382992,43.68,78121.44,0.0,-0.01882,2e-05,2.70294]
[1777789391047,43.69,78120.41,0.0,-0.01885,2e-05,2.70728]
[1777789396082,43.7,78118.35,0.0,-0.0189,2e-05,2.71303]
[1777789401117,43.69,78117.57,0.0,-0.01891,2e-05,2.71395]
[1777789406152,43.68,78118.09,0.0,-0.01887,2e-05,2.70903]
[1777789414207,43.66,78117.68,0.0,-0.01881,2e-05,2.70154]
[1777789420250,43.66,78118.8,0.0,-0.0188,2e-05,2.69982]
[1777789426292,43.66,78118.98,0.0,-0.01879,2e-05,2.69911]
[1777789432333,43.66,78118.75,0.0,-0.01879,2e-05,2.69931]
[1777789437591,43.66,78118.71,0.0,-0.01881,2e-05,2.70113]
[1777789444417,43.67,78118.93,0.0,-0.01882,2e-05,2.70265]
[1777789451469,43.68,78117.45,0.0,-0.01886,2e-05,2.70779]
[1777789456503,43.68,78117.71,0.0,-0.01887,2e-05,2.7086]
[1777789463553,43.69,78116.69,0.0,-0.0189,2e-05,2.71266]
[1777789475634,43.7,78115.29,0.0,-0.01894,2e-05,2.71637]
[1777789480672,43.71,78113.99,0.0,-0.01897,2e-05,2.72043]
[1777789486714,43.71,78113.84,0.0,-0.01898,2e-05,2.72221]
[1777789491750,43.71,78113.44,0.0,-0.01898,2e-05,2.72219]
[1777789498011,43.69,78113.71,0.0,-0.01894,2e-05,2.71691]
[1777789503837,43.67,78106.14,0.0,-0.01904,2e-05,2.7286]
[1777789508872,43.66,78106.28,0.0,-0.019,2e-05,2.72431]
[1777789513904,43.64,78105.84,0.0,-0.01898,2e-05,2.72131]
[1777789518941,43.63,78106.04,0.0,-0.01894,2e-05,2.71694]
[1777789523974,43.62,78102.6,0.0,-0.01897,2e-05,2.72049]
[1777789529009,43.6,78101.68,0.0,-0.01896,2e-05,2.71858]
[1777789534043,43.59,78098.02,0.0,-0.01898,2e-05,2.72025]
[1777789539081,43.57,78092.45,0.0,-0.01904,2e-05,2.72841]
[1777789545127,43.56,78091.96,0.0,-0.01904,2e-05,2.72772]
[1777789550174,43.57,78080.93,0.0,-0.01925,2e-05,2.75275]
[1777789555208,43.57,78080.11,0.0,-0.01927,2e-05,2.75538]
[1777789562259,43.58,78078.72,0.0,-0.01931,2e-05,2.75958]
[1777789567293,43.58,78077.18,0.0,-0.01934,2e-05,2.76375]
[1777789572329,43.58,78075.22,0.0,-0.01938,2e-05,2.76884]
[1777789577363,43.58,78071.67,0.0,-0.01945,2e-05,2.77636]
[1777789582398,43.58,78073.76,0.0,-0.0194,2e-05,2.77144]
[1777789586740,43.58,78075.68,0.0,-0.01936,2e-05,2.76663]
[1777789586825,43.57,78076.29,0.0,-0.01934,2e-05,2.76354]
[1777789588084,43.57,78076.29,0.0,-0.01934,2e-05,2.76354]
[1777789588135,43.57,78076.2,0.0,-0.01934,2e-05,2.76335]
[1777789593475,43.55,78075.41,0.0,-0.0193,2e-05,2.75883]
[1777789598720,43.54,78075.47,0.0,-0.01926,2e-05,2.75359]
[1777789599951,43.54,78075.47,0.0,-0.01926,2e-05,2.75359]
[1777789599986,43.53,78075.4,0.0,-0.01925,2e-05,2.7529]
[1777789605559,43.53,78075.28,0.0,-0.01926,2e-05,2.75306]
[1777789613616,43.54,78075.2,0.0,-0.01927,2e-05,2.75489]
[1777789618861,43.54,78082.72,0.0,-0.01914,2e-05,2.7395]
[1777789625699,43.55,78080.77,0.0,-0.01919,2e-05,2.74528]
[1777789630734,43.55,78082.31,0.0,-0.01917,2e-05,2.74304]
[1777789635768,43.56,78074.02,0.0,-0.01933,2e-05,2.76223]
[1777789643825,43.56,78073.95,0.0,-0.01935,2e-05,2.76391]
[1777789649071,43.56,78073.78,0.0,-0.01936,2e-05,2.7652]
[1777789655911,43.54,78073.88,0.0,-0.01929,2e-05,2.75665]
[1777789662961,43.52,78073.78,0.0,-0.01924,2e-05,2.75105]
[1777789669211,43.5,78074.87,0.0,-0.01918,2e-05,2.74373]
[1777789678066,43.48,78085.93,0.0,-0.01892,2e-05,2.71258]
[1777789684108,43.46,78087.12,0.0,-0.01887,2e-05,2.70559]
[1777789689142,43.45,78085.47,0.0,-0.01887,2e-05,2.70556]
[1777789694177,43.43,78083.23,0.0,-0.01888,2e-05,2.70684]
[1777789699213,43.42,78082.58,0.0,-0.01886,2e-05,2.70471]
[1777789706262,43.4,78082.34,0.0,-0.01883,2e-05,2.70035]
[1777789712304,43.38,78081.42,0.0,-0.01879,2e-05,2.69584]
[1777789717339,43.37,78082.26,0.0,-0.01875,2e-05,2.69067]
[1777789723381,43.36,78081.72,0.0,-0.01873,2e-05,2.68789]
[1777789729634,43.34,78081.38,0.0,-0.0187,2e-05,2.68473]
[1777789735464,43.33,78087.41,0.0,-0.01856,2e-05,2.66793]
[1777789740500,43.32,78087.63,0.0,-0.01853,2e-05,2.66446]
[1777789746545,43.3,78086.8,0.0,-0.01852,2e-05,2.66273]
[1777789751578,43.29,78084.16,0.0,-0.01854,2e-05,2.66549]
[1777789756612,43.28,78084.08,0.0,-0.01852,2e-05,2.66276]
[1777789762655,43.27,78082.64,0.0,-0.01852,2e-05,2.66239]
[1777789769918,43.25,78082.84,0.0,-0.01848,2e-05,2.65743]
[1777789775745,43.24,78081.28,0.0,-0.01847,2e-05,2.65565]
[1777789780781,43.23,78081.58,0.0,-0.01844,2e-05,2.65222]
[1777789785817,43.22,78081.58,0.0,-0.01842,2e-05,2.64944]
[1777789793872,43.2,78081.86,0.0,-0.01837,2e-05,2.64388]
[1777789799259,43.19,78082.9,0.0,-0.01833,2e-05,2.63947]
[1777789799361,43.19,78083.12,0.0,-0.01833,2e-05,2.63845]
[1777789810197,43.17,78083.07,0.0,-0.01828,2e-05,2.63266]
[1777789816027,43.16,78086.69,0.0,-0.01819,2e-05,2.62177]
[1777789817457,43.16,78086.69,0.0,-0.01819,2e-05,2.62177]
[1777789818042,43.15,78088.56,0.0,-0.01815,2e-05,2.61677]
[1777789824083,43.14,78088.41,0.0,-0.01813,2e-05,2.61406]
[1777789830337,43.13,78087.74,0.0,-0.01811,2e-05,2.61247]
[1777789836169,43.12,78088.99,0.0,-0.01805,2e-05,2.60452]
[1777789846239,43.1,78090.78,0.0,-0.01798,2e-05,2.59589]
[1777789851276,43.09,78100.71,0.0,-0.01779,2e-05,2.57266]
[1777789857315,43.08,78100.92,0.0,-0.01777,2e-05,2.56957]
[1777789862352,43.07,78105.02,0.0,-0.01768,2e-05,2.55881]
[1777789868394,43.06,78106.78,0.0,-0.01763,2e-05,2.55259]
[1777789873428,43.05,78108.12,0.0,-0.01759,2e-05,2.54771]
[1777789881486,43.06,78109.08,0.0,-0.01758,2e-05,2.54643]
[1777789890757,43.08,78111.9,0.0,-0.01757,2e-05,2.54582]
[1777789900828,43.1,78112.51,0.0,-0.01759,2e-05,2.54804]
[1777789910897,43.12,78113.53,0.0,-0.01762,2e-05,2.55162]
[1777789920967,43.14,78114.26,0.0,-0.01765,2e-05,2.55572]
[1777789928818,43.16,78115.06,0.0,-0.01767,2e-05,2.55846]
[1777789935867,43.17,78116.96,0.0,-0.01767,2e-05,2.55834]
[1777789941156,43.19,78117.13,0.0,-0.0177,2e-05,2.56124]
[1777789946944,43.2,78120.12,0.0,-0.01767,2e-05,2.5577]
[1777789951226,43.21,78132.87,0.0,-0.01746,2e-05,2.53166]
[1777789957016,43.22,78133.45,0.0,-0.01747,2e-05,2.53336]
[1777789962053,43.23,78131.32,0.0,-0.01752,2e-05,2.53925]
[1777789970106,43.24,78132.28,0.0,-0.01754,2e-05,2.54184]
[1777789975141,43.25,78131.58,0.0,-0.01757,2e-05,2.54612]
[1777789981438,43.27,78131.13,0.0,-0.01761,2e-05,2.55039]
[1777789991508,43.27,78131.75,0.0,-0.01761,2e-05,2.55058]
[1777789997298,43.28,78136.57,0.0,-0.01754,2e-05,2.54202]
[1777790004349,43.29,78136.76,0.0,-0.01757,2e-05,2.5457]
[1777790011398,43.31,78135.0,0.0,-0.01762,2e-05,2.55111]
[1777790016433,43.32,78135.92,0.0,-0.01763,2e-05,2.55212]
[1777790021725,43.33,78137.89,0.0,-0.01761,2e-05,2.55094]
[1777790029524,43.35,78139.75,0.0,-0.01762,2e-05,2.5517]
[1777790035566,43.36,78141.53,0.0,-0.01762,2e-05,2.55146]
[1777790040600,43.38,78142.42,0.0,-0.01763,2e-05,2.55247]
[1777790045636,43.39,78140.94,0.0,-0.01767,2e-05,2.55839]
[1777790050671,43.4,78140.28,0.0,-0.01771,2e-05,2.56254]
[1777790055706,43.41,78138.02,0.0,-0.01777,2e-05,2.57002]
[1777790060741,43.42,78135.93,0.0,-0.01783,2e-05,2.57714]
[1777790065776,43.43,78136.26,0.0,-0.01784,2e-05,2.57922]
[1777790070811,43.44,78133.23,0.0,-0.01792,2e-05,2.58826]
[1777790075848,43.45,78132.64,0.0,-0.01794,2e-05,2.58985]
[1777790080880,43.46,78137.27,0.0,-0.01788,2e-05,2.58286]
[1777790085916,43.47,78135.84,0.0,-0.01792,2e-05,2.58854]
[1777790090951,43.48,78129.5,0.0,-0.01805,2e-05,2.60443]
[1777790095986,43.49,78127.96,0.0,-0.0181,2e-05,2.61014]
[1777790101024,43.5,78127.05,0.0,-0.01814,2e-05,2.61454]
[1777790107066,43.51,78125.81,0.0,-0.01818,2e-05,2.62011]
[1777790112366,43.52,78124.66,0.0,-0.01823,2e-05,2.62549]
[1777790118144,43.53,78124.12,0.0,-0.01826,2e-05,2.62907]
[1777790123179,43.54,78123.59,0.0,-0.01829,2e-05,2.63263]
[1777790128214,43.55,78124.48,0.0,-0.01829,2e-05,2.63366]
[1777790134256,43.56,78123.91,0.0,-0.01831,2e-05,2.6354]
[1777790139291,43.57,78128.09,0.0,-0.01826,2e-05,2.62899]
[1777790147348,43.59,78127.58,0.0,-0.0183,2e-05,2.63398]
[1777790152646,43.6,78126.21,0.0,-0.01834,2e-05,2.63927]
[1777790162720,43.62,78124.5,0.0,-0.01841,2e-05,2.64756]
[1777790168495,43.63,78130.06,0.0,-0.01834,2e-05,2.63849]
[1777790174537,43.64,78126.94,0.0,-0.01841,2e-05,2.64774]
[1777790180580,43.65,78126.16,0.0,-0.01845,2e-05,2.65201]
[1777790185614,43.66,78125.48,0.0,-0.01848,2e-05,2.65562]
[1777790190648,43.66,78124.64,0.0,-0.01851,2e-05,2.65955]
[1777790195683,43.67,78123.8,0.0,-0.01853,2e-05,2.66112]
[1777790202997,43.67,78123.33,0.0,-0.01853,2e-05,2.66107]
[1777790209782,43.65,78122.48,0.0,-0.01851,2e-05,2.65883]
[1777790214818,43.64,78122.3,0.0,-0.01849,2e-05,2.65638]
[1777790223137,43.62,78118.23,0.0,-0.01852,2e-05,2.66059]
[1777790228915,43.63,78116.6,0.0,-0.01856,2e-05,2.66477]
[1777790234958,43.64,78117.38,0.0,-0.01857,2e-05,2.6658]
[1777790238707,43.64,78117.2,0.0,-0.01857,2e-05,2.66664]
[1777790238789,43.64,78117.94,0.0,-0.01857,2e-05,2.66641]
[1777790240045,43.64,78117.94,0.0,-0.01857,2e-05,2.66641]
[1777790240047,43.64,78117.75,0.0,-0.01857,2e-05,2.66624]
[1777790240919,43.64,78117.75,0.0,-0.01857,2e-05,2.66624]
[1777790241734,43.64,78117.75,0.0,-0.01857,2e-05,2.66624]
[1777790248487,43.64,78118.88,0.0,-0.01854,2e-05,2.66213]
[1777790248538,43.62,78118.88,0.0,-0.01851,2e-05,2.65877]
[1777790259124,43.6,78119.25,0.0,-0.01844,2e-05,2.65015]
[1777790269191,43.58,78119.45,0.0,-0.01839,2e-05,2.64441]
[1777790279262,43.56,78119.65,0.0,-0.01835,2e-05,2.63879]
[1777790286316,43.55,78119.8,0.0,-0.01832,2e-05,2.6349]
[1777790291351,43.54,78120.24,0.0,-0.01829,2e-05,2.63146]
[1777790298400,43.52,78124.49,0.0,-0.01819,2e-05,2.61909]
[1777790303697,43.51,78126.8,0.0,-0.01812,2e-05,2.61138]
[1777790309477,43.5,78126.8,0.0,-0.0181,2e-05,2.60857]
[1777790321562,43.48,78133.19,0.0,-0.01793,2e-05,2.58729]
[1777790325585,43.48,78137.97,0.0,-0.01783,2e-05,2.57593]
[1777790325595,43.47,78139.23,0.0,-0.01781,2e-05,2.57285]
[1777790333908,43.46,78141.02,0.0,-0.01775,2e-05,2.56556]
[1777790337058,43.46,78143.58,0.0,-0.0177,2e-05,2.55892]
[1777790337545,43.46,78143.58,0.0,-0.0177,2e-05,2.55892]
[1777790345730,43.47,78132.28,0.0,-0.01791,2e-05,2.58506]
[1777790354048,43.48,78129.59,0.0,-0.01799,2e-05,2.59471]
[1777790359828,43.49,78128.56,0.0,-0.01803,2e-05,2.59982]
[1777790367884,43.51,78127.99,0.0,-0.01807,2e-05,2.60484]
[1777790372918,43.52,78127.25,0.0,-0.01809,2e-05,2.60641]
[1777790381983,43.53,78127.12,0.0,-0.01813,2e-05,2.61085]
[1777790388025,43.54,78126.74,0.0,-0.01815,2e-05,2.61439]
[1777790394328,43.55,78126.44,0.0,-0.01818,2e-05,2.61771]
[1777790402122,43.57,78126.44,0.0,-0.01821,2e-05,2.62124]
[1777790412194,43.58,78126.39,0.0,-0.01825,2e-05,2.62568]
[1777790422263,43.6,78126.23,0.0,-0.01828,2e-05,2.63025]
[1777790427301,43.61,78126.37,0.0,-0.0183,2e-05,2.63205]
[1777790433344,43.62,78126.46,0.0,-0.0183,2e-05,2.632]
[1777790439386,43.63,78126.06,0.0,-0.01833,2e-05,2.63532]
[1777790444681,43.64,78126.14,0.0,-0.01835,2e-05,2.6376]
[1777790450464,43.64,78126.08,0.0,-0.01837,2e-05,2.63976]
[1777790456506,43.65,78125.98,0.0,-0.01839,2e-05,2.64237]
[1777790461543,43.66,78125.94,0.0,-0.0184,2e-05,2.64445]
[1777790470607,43.67,78125.92,0.0,-0.01843,2e-05,2.64803]
[1777790475643,43.68,78122.79,0.0,-0.01851,2e-05,2.65698]
[1777790480678,43.69,78119.46,0.0,-0.01858,2e-05,2.66593]
[1777790485755,43.7,78117.99,0.0,-0.01862,2e-05,2.67089]
[1777790492805,43.71,78114.17,0.0,-0.01869,2e-05,2.67909]
[1777790497841,43.71,78109.53,0.0,-0.01879,2e-05,2.69074]
[1777790505103,43.72,78107.2,0.0,-0.01885,2e-05,2.69807]
[1777790510932,43.73,78107.19,0.0,-0.01887,2e-05,2.70005]
[1777790516974,43.74,78106.04,0.0,-0.0189,2e-05,2.70444]
[1777790522009,43.74,78106.32,0.0,-0.01891,2e-05,2.70539]
[1777790530065,43.75,78106.41,0.0,-0.01893,2e-05,2.70769]
[1777790535103,43.76,78111.94,0.0,-0.01884,2e-05,2.69736]
[1777790543158,43.77,78111.65,0.0,-0.01887,2e-05,2.70059]
[1777790554229,43.78,78110.67,0.0,-0.0189,2e-05,2.70383]
[1777790561282,43.79,78110.03,0.0,-0.01893,2e-05,2.70743]
[1777790566317,43.8,78108.61,0.0,-0.01897,2e-05,2.71207]
[1777790573367,43.8,78109.59,0.0,-0.01897,2e-05,2.71211]
[1777790583433,43.82,78109.34,0.0,-0.019,2e-05,2.71568]
[1777790589477,43.82,78109.15,0.0,-0.01902,2e-05,2.71788]
[1777790595738,43.83,78109.11,0.0,-0.01904,2e-05,2.72003]
[1777790601562,43.84,78108.98,0.0,-0.01905,2e-05,2.72177]
[1777790606597,43.84,78109.64,0.0,-0.01905,2e-05,2.72179]
[1777790611633,43.85,78110.38,0.0,-0.01903,2e-05,2.71919]
[1777790621702,43.86,78110.55,0.0,-0.01905,2e-05,2.72154]
[1777790626737,43.86,78111.65,0.0,-0.01904,2e-05,2.72051]
[1777790632779,43.87,78117.6,0.0,-0.01895,2e-05,2.70967]
[1777790638821,43.88,78117.37,0.0,-0.01897,2e-05,2.71187]
[1777790643856,43.88,78115.84,0.0,-0.01901,2e-05,2.71653]
[1777790648890,43.89,78115.48,0.0,-0.01903,2e-05,2.71861]
[1777790653927,43.89,78114.66,0.0,-0.01905,2e-05,2.72163]
[1777790658962,43.9,78114.97,0.0,-0.01906,2e-05,2.72218]
[1777790665004,43.9,78115.36,0.0,-0.01906,2e-05,2.72278]
[1777790672055,43.91,78115.17,0.0,-0.01906,2e-05,2.72241]
[1777790678097,43.92,78115.29,0.0,-0.01908,2e-05,2.72524]
[1777790683132,43.93,78115.61,0.0,-0.01911,2e-05,2.72781]
[1777790694210,43.95,78115.09,0.0,-0.01916,2e-05,2.73439]
[1777790699243,43.96,78114.65,0.0,-0.01918,2e-05,2.73648]
[1777790707301,43.96,78114.37,0.0,-0.0192,2e-05,2.73889]
[1777790713342,43.97,78114.19,0.0,-0.01921,2e-05,2.74063]
[1777790718380,43.97,78113.86,0.0,-0.01923,2e-05,2.74246]
[1777790725428,43.98,78114.58,0.0,-0.01923,2e-05,2.74246]
[1777790731470,43.98,78114.33,0.0,-0.01923,2e-05,2.7419]
[1777790736727,43.99,78114.26,0.0,-0.01924,2e-05,2.74317]
[1777790746797,44.0,78114.01,0.0,-0.01926,2e-05,2.74592]
[1777790756867,44.01,78113.85,0.0,-0.01928,2e-05,2.74864]
[1777790762689,44.01,78113.76,0.0,-0.01929,2e-05,2.7499]
[1777790767723,44.01,78113.59,0.0,-0.0193,2e-05,2.75132]
[1777790777007,44.02,78113.56,0.0,-0.01932,2e-05,2.75346]
[1777790787077,44.03,78113.51,0.0,-0.01934,2e-05,2.75561]
[1777790797149,44.04,78113.48,0.0,-0.01934,2e-05,2.75526]
[1777790807219,44.05,78113.45,0.0,-0.01936,2e-05,2.75733]
[1777790817289,44.05,78113.43,0.0,-0.01937,2e-05,2.75933]
[1777790827359,44.06,78113.58,0.0,-0.01939,2e-05,2.76093]
[1777790837429,44.07,78113.52,0.0,-0.0194,2e-05,2.76295]
[1777790843249,44.07,78117.49,0.0,-0.01934,2e-05,2.75548]
[1777790849292,44.08,78118.77,0.0,-0.01933,2e-05,2.75394]
[1777790855334,44.08,78118.14,0.0,-0.01933,2e-05,2.75413]
[1777790862383,44.09,78117.49,0.0,-0.01936,2e-05,2.75703]
[1777790867417,44.09,78116.66,0.0,-0.01938,2e-05,2.7599]
[1777790873461,44.1,78116.22,0.0,-0.0194,2e-05,2.76213]
[1777790880510,44.1,78116.05,0.0,-0.01942,2e-05,2.76397]
[1777790885543,44.11,78115.59,0.0,-0.01943,2e-05,2.76602]
[1777790890579,44.11,78109.62,0.0,-0.01955,2e-05,2.78003]
[1777790895614,44.11,78114.24,0.0,-0.01947,2e-05,2.7709]
[1777790900649,44.12,78122.38,0.0,-0.01933,2e-05,2.75425]
[1777790905684,44.12,78121.93,0.0,-0.01935,2e-05,2.75636]
[1777790911725,44.13,78121.72,0.0,-0.01935,2e-05,2.7557]
[1777790917989,44.13,78121.27,0.0,-0.01937,2e-05,2.75797]
[1777790928063,44.14,78120.64,0.0,-0.0194,2e-05,2.76162]
[1777790938133,44.15,78120.17,0.0,-0.01942,2e-05,2.76461]
[1777790948204,44.15,78119.84,0.0,-0.01944,2e-05,2.76721]
[1777790954023,44.16,78119.42,0.0,-0.01946,2e-05,2.76904]
[1777790964090,44.15,78119.44,0.0,-0.01944,2e-05,2.76658]
[1777790970135,44.14,78119.26,0.0,-0.01942,2e-05,2.76477]
[1777790975171,44.15,78122.95,0.0,-0.01936,2e-05,2.75651]
[1777790981212,44.14,78126.49,0.0,-0.01928,2e-05,2.74753]
[1777790986249,44.14,78127.26,0.0,-0.01926,2e-05,2.74499]
[1777790991283,44.14,78129.91,0.0,-0.01922,2e-05,2.73964]
[1777790997326,44.15,78130.7,0.0,-0.01922,2e-05,2.73938]
[1777791004375,44.15,78131.34,0.0,-0.01922,2e-05,2.73969]
[1777791012432,44.17,78134.49,0.0,-0.0192,2e-05,2.73733]
[1777791017466,44.18,78147.99,0.0,-0.01898,2e-05,2.71126]
[1777791025522,44.2,78157.71,0.0,-0.01884,2e-05,2.69457]
[1777791031565,44.21,78158.93,0.0,-0.01883,2e-05,2.69268]
[1777791037606,44.22,78167.89,0.0,-0.01869,2e-05,2.67606]
[1777791042643,44.23,78168.21,0.0,-0.01871,2e-05,2.67876]
[1777791048906,44.25,78167.58,0.0,-0.01876,2e-05,2.68463]
[1777791055733,44.27,78167.03,0.0,-0.01881,2e-05,2.69116]
[1777791060768,44.28,78166.73,0.0,-0.01885,2e-05,2.69563]
[1777791065811,44.3,78170.0,0.0,-0.01882,2e-05,2.69271]
[1777791070837,44.32,78168.68,0.0,-0.01888,2e-05,2.69951]
[1777791075873,44.33,78168.96,0.0,-0.01891,2e-05,2.70284]
[1777791081920,44.38,78181.23,0.0,-0.01879,2e-05,2.68869]
[1777791086955,44.39,78183.98,0.0,-0.01877,2e-05,2.68679]
[1777791091990,44.41,78185.23,0.0,-0.01876,2e-05,2.68564]
[1777791096111,44.44,78191.24,0.0,-0.01873,2e-05,2.6817]
[1777791096171,44.47,78190.91,0.0,-0.0188,2e-05,2.68953]
[1777791102059,44.56,78191.82,0.0,-0.01896,2e-05,2.71011]
[1777791109330,44.58,78193.35,0.0,-0.01898,2e-05,2.71207]
[1777791119400,44.6,78195.68,0.0,-0.01899,2e-05,2.7134]
[1777791127235,44.62,78196.78,0.0,-0.01901,2e-05,2.71586]
[1777791130695,44.62,78207.49,0.0,-0.01883,2e-05,2.69439]
[1777791131267,44.63,78209.11,0.0,-0.0188,2e-05,2.69121]
[1777791132976,44.62,78210.5,0.0,-0.01878,2e-05,2.68791]
[1777791133276,44.62,78211.3,0.0,-0.01876,2e-05,2.68585]
[1777791138312,44.62,78211.69,0.0,-0.01874,2e-05,2.68321]
[1777791140553,44.61,78210.97,0.0,-0.01875,2e-05,2.68437]
[1777791140621,44.61,78210.97,0.0,-0.01874,2e-05,2.68401]
[1777791144409,44.69,78209.67,0.0,-0.01892,2e-05,2.7059]
[1777791144495,44.71,78216.48,0.0,-0.01886,2e-05,2.69783]
[1777791145122,44.71,78216.48,0.0,-0.01886,2e-05,2.69783]
[1777791145361,44.74,78216.48,0.0,-0.01891,2e-05,2.70411]
[1777791150687,44.7,78211.68,0.0,-0.01892,2e-05,2.70556]
[1777791150747,44.7,78212.05,0.0,-0.01891,2e-05,2.70438]
[1777791156439,44.74,78216.91,0.0,-0.01889,2e-05,2.70107]
[1777791161473,44.77,78219.05,0.0,-0.01892,2e-05,2.70512]
[1777791164495,44.77,78238.18,0.0,-0.01859,2e-05,2.6661]
[1777791169758,44.79,78232.26,0.0,-0.01872,2e-05,2.68186]
[1777791175571,44.8,78239.49,0.0,-0.01863,2e-05,2.67077]
[1777791180607,44.82,78245.0,0.0,-0.01856,2e-05,2.66276]
[1777791181555,44.82,78245.0,0.0,-0.01856,2e-05,2.66276]
[1777791181631,44.82,78255.56,0.0,-0.01839,2e-05,2.6416]
[1777791182363,44.82,78255.56,0.0,-0.01839,2e-05,2.6416]
[1777791182620,44.82,78255.56,0.0,-0.01839,2e-05,2.64133]
[1777791187183,44.81,78252.21,0.0,-0.01843,2e-05,2.64716]
[1777791187655,44.81,78248.62,0.0,-0.01849,2e-05,2.65431]
[1777791192690,44.81,78246.03,0.0,-0.01853,2e-05,2.65821]
[1777791196377,44.81,78245.46,0.0,-0.01853,2e-05,2.65878]
[1777791196435,44.8,78245.63,0.0,-0.01852,2e-05,2.65782]
[1777791203768,44.79,78243.42,0.0,-0.01854,2e-05,2.66027]
[1777791208803,44.79,78243.49,0.0,-0.01853,2e-05,2.65858]
[1777791215852,44.78,78242.96,0.0,-0.01851,2e-05,2.65518]
[1777791220887,44.77,78246.76,0.0,-0.01843,2e-05,2.6458]
[1777791225922,44.77,78251.13,0.0,-0.01834,2e-05,2.63528]
[1777791230967,44.76,78256.44,0.0,-0.01824,2e-05,2.62292]
[1777791235992,44.76,78257.81,0.0,-0.0182,2e-05,2.61876]
[1777791243045,44.75,78255.36,0.0,-0.01823,2e-05,2.62196]
[1777791248081,44.75,78255.52,0.0,-0.01822,2e-05,2.62033]
[1777791249542,44.75,78255.52,0.0,-0.01822,2e-05,2.62033]
[1777791249633,44.74,78259.47,0.0,-0.01815,2e-05,2.61174]
[1777791255130,44.74,78267.87,0.0,-0.018,2e-05,2.59343]
[1777791260392,44.73,78272.33,0.0,-0.01791,2e-05,2.58308]
[1777791266220,44.73,78277.84,0.0,-0.01781,2e-05,2.57084]
[1777791267215,44.73,78277.84,0.0,-0.01781,2e-05,2.57084]
[1777791267230,44.73,78299.31,0.0,-0.01745,2e-05,2.52745]
[1777791273269,44.74,78292.35,0.0,-0.01758,2e-05,2.54256]
[1777791279311,44.76,78302.43,0.0,-0.01746,2e-05,2.52767]
[1777791284347,44.78,78303.07,0.0,-0.01748,2e-05,2.53088]
[1777791289381,44.8,78312.21,0.0,-0.01736,2e-05,2.51596]
[1777791294416,44.81,78308.0,0.0,-0.01745,2e-05,2.52692]
[1777791299451,44.82,78303.43,0.0,-0.01755,2e-05,2.53908]
[1777791304492,44.83,78301.17,0.0,-0.01762,2e-05,2.54739]
[1777791309521,44.85,78287.07,0.0,-0.01788,2e-05,2.57991]
[1777791313479,44.86,78281.94,0.0,-0.01799,2e-05,2.59283]
[1777791313557,44.86,78275.01,0.0,-0.01811,2e-05,2.60773]
[1777791320815,44.88,78274.18,0.0,-0.01817,2e-05,2.61474]
[1777791327647,44.91,78273.98,0.0,-0.01822,2e-05,2.6204]
[1777791332682,44.92,78272.94,0.0,-0.01825,2e-05,2.62404]
[1777791340954,44.91,78272.58,0.0,-0.01824,2e-05,2.62296]
[1777791349801,44.9,78272.1,0.0,-0.01823,2e-05,2.62159]
[1777791354835,44.9,78271.54,0.0,-0.01823,2e-05,2.62141]
[1777791357093,44.9,78270.82,0.0,-0.01824,2e-05,2.62235]
[1777791357857,44.9,78269.81,0.0,-0.01825,2e-05,2.62415]
[1777791359517,44.89,78265.46,0.0,-0.01832,2e-05,2.63281]
[1777791359872,44.89,78259.56,0.0,-0.01842,2e-05,2.64467]
[1777791360162,44.89,78259.56,0.0,-0.01842,2e-05,2.64467]
[1777791360878,44.89,78254.8,0.0,-0.0185,2e-05,2.65419]
[1777791362993,44.89,78252.31,0.0,-0.01855,2e-05,2.66002]
[1777791363899,44.9,78250.34,0.0,-0.01859,2e-05,2.66442]
[1777791368935,44.91,78252.75,0.0,-0.01857,2e-05,2.66271]
[1777791373970,44.92,78256.68,0.0,-0.01853,2e-05,2.65787]
[1777791379006,44.93,78256.08,0.0,-0.01857,2e-05,2.66241]
[1777791382013,44.94,78259.84,0.0,-0.01852,2e-05,2.65595]
[1777791382026,44.94,78260.71,0.0,-0.01851,2e-05,2.65481]
[1777791387065,44.96,78259.25,0.0,-0.01856,2e-05,2.66114]
[1777791391568,44.96,78261.42,0.0,-0.01854,2e-05,2.65861]
[1777791391634,44.97,78262.06,0.0,-0.01852,2e-05,2.6562]
[1777791397137,44.96,78263.78,0.0,-0.01848,2e-05,2.6509]
[1777791402171,44.96,78264.36,0.0,-0.01845,2e-05,2.64798]
[1777791407205,44.95,78263.4,0.0,-0.01846,2e-05,2.64826]
[1777791413249,44.94,78263.71,0.0,-0.01843,2e-05,2.64555]
[1777791418284,44.93,78267.13,0.0,-0.01836,2e-05,2.6368]
[1777791423319,44.93,78267.49,0.0,-0.01834,2e-05,2.63442]
[1777791429361,44.92,78267.92,0.0,-0.01832,2e-05,2.63159]
[1777791431050,44.92,78267.92,0.0,-0.01832,2e-05,2.63159]
[1777791431059,44.92,78272.13,0.0,-0.01824,2e-05,2.62231]
[1777791436410,44.91,78273.38,0.0,-0.01821,2e-05,2.61823]
[1777791441655,44.9,78272.06,0.0,-0.01821,2e-05,2.61912]
[1777791447488,44.9,78273.17,0.0,-0.01818,2e-05,2.61536]
[1777791452524,44.89,78272.92,0.0,-0.01816,2e-05,2.61206]
[1777791453909,44.89,78272.92,0.0,-0.01816,2e-05,2.61206]
[1777791453972,44.89,78272.6,0.0,-0.01816,2e-05,2.61215]
[1777791461795,44.91,78272.27,0.0,-0.01821,2e-05,2.61858]
[1777791467629,44.93,78262.33,0.0,-0.01842,2e-05,2.64327]
[1777791472664,44.94,78261.16,0.0,-0.01847,2e-05,2.64905]
[1777791477699,44.96,78261.6,0.0,-0.01849,2e-05,2.65147]
[1777791482735,44.97,78263.22,0.0,-0.01848,2e-05,2.65141]
[1777791492006,44.99,78265.34,0.0,-0.0185,2e-05,2.65287]
[1777791498849,45.01,78265.34,0.0,-0.01853,2e-05,2.65734]
[1777791503882,45.02,78267.73,0.0,-0.01852,2e-05,2.65555]
[1777791512145,45.04,78264.16,0.0,-0.0186,2e-05,2.66552]
[1777791517981,45.06,78263.62,0.0,-0.01864,2e-05,2.67031]
[1777791523016,45.07,78261.97,0.0,-0.0187,2e-05,2.67676]
[1777791529062,45.08,78259.79,0.0,-0.01876,2e-05,2.68484]
[1777791534095,45.09,78258.72,0.0,-0.0188,2e-05,2.68914]
[1777791540137,45.1,78258.67,0.0,-0.01882,2e-05,2.69144]
[1777791545172,45.11,78264.28,0.0,-0.01874,2e-05,2.68266]
[1777791550207,45.12,78266.7,0.0,-0.01873,2e-05,2.68056]
[1777791556253,45.14,78267.62,0.0,-0.01874,2e-05,2.68215]
[1777791562495,45.15,78267.96,0.0,-0.01876,2e-05,2.6849]
[1777791569350,45.17,78266.56,0.0,-0.01882,2e-05,2.69177]
[1777791574381,45.18,78266.55,0.0,-0.01883,2e-05,2.69217]
[1777791579419,45.19,78266.32,0.0,-0.01885,2e-05,2.6954]
[1777791585458,45.2,78266.45,0.0,-0.01887,2e-05,2.69715]
[1777791590493,45.2,78266.32,0.0,-0.01888,2e-05,2.69929]
[1777791597542,45.21,78266.24,0.0,-0.0189,2e-05,2.70113]
[1777791602785,45.22,78266.94,0.0,-0.01891,2e-05,2.70231]
[1777791608627,45.23,78268.59,0.0,-0.0189,2e-05,2.70123]
[1777791615676,45.23,78268.99,0.0,-0.0189,2e-05,2.70125]
[1777791620711,45.23,78269.74,0.0,-0.01889,2e-05,2.7003]
[1777791625745,45.24,78271.36,0.0,-0.01887,2e-05,2.69753]
[1777791630783,45.24,78273.91,0.0,-0.01883,2e-05,2.69288]
[1777791635817,45.23,78274.62,0.0,-0.01877,2e-05,2.68583]
[1777791640852,45.21,78277.84,0.0,-0.01868,2e-05,2.67496]
[1777791642204,45.21,78277.84,0.0,-0.01868,2e-05,2.67496]
[1777791642259,45.21,78279.26,0.0,-0.01865,2e-05,2.6712]
[1777791645805,45.2,78284.79,0.0,-0.01855,2e-05,2.65822]
[1777791645887,45.2,78285.09,0.0,-0.01854,2e-05,2.65723]
[1777791650970,45.19,78291.43,0.0,-0.0184,2e-05,2.64115]
[1777791651050,45.19,78292.65,0.0,-0.01838,2e-05,2.63831]
[1777791657975,45.18,78293.77,0.0,-0.01834,2e-05,2.63367]
[1777791663218,45.17,78296.29,0.0,-0.01829,2e-05,2.62691]
[1777791667531,45.17,78303.91,0.0,-0.01815,2e-05,2.61017]
[1777791668048,45.16,78304.75,0.0,-0.01813,2e-05,2.60819]
[1777791670296,45.16,78304.92,0.0,-0.01813,2e-05,2.60757]
[1777791670337,45.16,78319.53,0.0,-0.01788,2e-05,2.57778]
[1777791671299,45.16,78319.53,0.0,-0.01788,2e-05,2.57778]
[1777791672076,45.16,78319.85,0.0,-0.01787,2e-05,2.5767]
[1777791673654,45.16,78324.04,0.0,-0.0178,2e-05,2.56807]
[1777791674090,45.16,78324.04,0.0,-0.0178,2e-05,2.56787]
[1777791679125,45.15,78321.45,0.0,-0.01783,2e-05,2.57209]
[1777791685168,45.15,78320.43,0.0,-0.01784,2e-05,2.57297]
[1777791693223,45.14,78318.85,0.0,-0.01784,2e-05,2.57231]
[1777791696021,45.14,78322.85,0.0,-0.01777,2e-05,2.56394]
[1777791696246,45.14,78322.44,0.0,-0.01778,2e-05,2.5646]
[1777791703296,45.14,78321.88,0.0,-0.01778,2e-05,2.5646]
[1777791704120,45.14,78321.88,0.0,-0.01778,2e-05,2.5646]
[1777791704303,45.14,78317.38,0.0,-0.01785,2e-05,2.57347]
[1777791710344,45.13,78314.84,0.0,-0.01788,2e-05,2.5775]
[1777791715380,45.13,78316.49,0.0,-0.01785,2e-05,2.5733]
[1777791720415,45.13,78317.19,0.0,-0.01783,2e-05,2.57107]
[1777791725450,45.12,78316.67,0.0,-0.01783,2e-05,2.57129]
[1777791729728,45.12,78316.72,0.0,-0.01783,2e-05,2.5707]
[1777791729787,45.12,78316.74,0.0,-0.01782,2e-05,2.57049]
[1777791730518,45.12,78316.74,0.0,-0.01782,2e-05,2.57049]
[1777791730583,45.12,78316.74,0.0,-0.01782,2e-05,2.57033]
[1777791733062,45.12,78316.74,0.0,-0.01782,2e-05,2.57017]
[1777791733096,45.12,78317.89,0.0,-0.0178,2e-05,2.56753]
[1777791738574,45.11,78319.11,0.0,-0.01777,2e-05,2.56446]
[1777791738633,45.11,78325.2,0.0,-0.01767,2e-05,2.5521]
[1777791739996,45.11,78325.2,0.0,-0.01767,2e-05,2.5521]
[1777791740090,45.11,78326.41,0.0,-0.01765,2e-05,2.5494]
[1777791745785,45.11,78328.24,0.0,-0.01762,2e-05,2.54522]
[1777791745805,45.11,78329.65,0.0,-0.01759,2e-05,2.54228]
[1777791747394,45.11,78329.65,0.0,-0.01759,2e-05,2.54228]
[1777791747443,45.11,78329.91,0.0,-0.01759,2e-05,2.54151]
[1777791749324,45.11,78329.91,0.0,-0.01759,2e-05,2.54151]
[1777791749423,45.11,78330.42,0.0,-0.01758,2e-05,2.54026]
[1777791754654,45.11,78327.6,0.0,-0.0176,2e-05,2.54298]
[1777791759690,45.1,78325.54,0.0,-0.01763,2e-05,2.54652]
[1777791768753,45.1,78327.34,0.0,-0.01759,2e-05,2.54198]
[1777791771620,45.1,78332.01,0.0,-0.01752,2e-05,2.53263]
[1777791771774,45.1,78332.23,0.0,-0.01751,2e-05,2.53213]
[1777791777821,45.1,78331.26,0.0,-0.01752,2e-05,2.53358]
[1777791782853,45.09,78329.34,0.0,-0.01755,2e-05,2.53692]
[1777791787889,45.09,78329.02,0.0,-0.01755,2e-05,2.53707]
[1777791794151,45.09,78329.05,0.0,-0.01755,2e-05,2.53638]
[1777791800503,45.09,78329.04,0.0,-0.01754,2e-05,2.53588]
[1777791800981,45.09,78329.05,0.0,-0.01754,2e-05,2.53578]
[1777791807022,45.09,78328.97,0.0,-0.01754,2e-05,2.53545]
[1777791812057,45.08,78328.74,0.0,-0.01753,2e-05,2.5332]
[1777791819107,45.08,78328.46,0.0,-0.01753,2e-05,2.53324]
[1777791824361,45.08,78327.98,0.0,-0.01753,2e-05,2.53379]
[1777791825968,45.08,78327.98,0.0,-0.01753,2e-05,2.53371]
[1777791826156,45.08,78326.93,0.0,-0.01755,2e-05,2.53571]
[1777791827329,45.08,78326.93,0.0,-0.01755,2e-05,2.53571]
[1777791827427,45.08,78327.03,0.0,-0.01754,2e-05,2.53502]
[1777791833205,45.07,78327.72,0.0,-0.01751,2e-05,2.53071]
[1777791838240,45.06,78327.88,0.0,-0.01748,2e-05,2.52797]
[1777791843275,45.05,78324.32,0.0,-0.01752,2e-05,2.53261]
[1777791848310,45.05,78314.93,0.0,-0.01769,2e-05,2.55277]
[1777791851536,45.06,78309.96,0.0,-0.01778,2e-05,2.56365]
[1777791851548,45.06,78307.91,0.0,-0.01782,2e-05,2.56822]
[1777791857374,45.05,78303.44,0.0,-0.01788,2e-05,2.57571]
[1777791862409,45.05,78304.13,0.0,-0.01786,2e-05,2.57358]
[1777791867444,45.05,78306.12,0.0,-0.01782,2e-05,2.56885]
[1777791872479,45.04,78307.46,0.0,-0.01777,2e-05,2.56271]
[1777791877514,45.03,78308.93,0.0,-0.01773,2e-05,2.55707]
[1777791882550,45.02,78310.87,0.0,-0.01768,2e-05,2.55094]
[1777791887585,45.02,78310.83,0.0,-0.01767,2e-05,2.54961]
[1777791891581,45.01,78311.46,0.0,-0.01766,2e-05,2.54823]
[1777791891588,45.01,78311.49,0.0,-0.01765,2e-05,2.54782]
[1777791897053,45.0,78315.26,0.0,-0.01757,2e-05,2.53821]
[1777791897103,45.0,78325.51,0.0,-0.0174,2e-05,2.51683]
[1777791902690,45.0,78323.81,0.0,-0.01742,2e-05,2.51991]
[1777791908734,45.0,78323.07,0.0,-0.01743,2e-05,2.52102]
[1777791910182,45.0,78323.07,0.0,-0.01743,2e-05,2.52102]
[1777791910184,45.0,78322.1,0.0,-0.01745,2e-05,2.52282]
[1777791916789,45.0,78322.1,0.0,-0.01744,2e-05,2.52247]
[1777791921824,45.0,78323.73,0.0,-0.01742,2e-05,2.51897]
[1777791923025,45.0,78323.73,0.0,-0.01742,2e-05,2.51897]
[1777791923070,44.99,78327.84,0.0,-0.01735,2e-05,2.51075]
[1777791928873,44.99,78333.51,0.0,-0.01725,2e-05,2.49941]
[1777791935133,44.99,78337.07,0.0,-0.01718,2e-05,2.49]
[1777791936662,44.99,78337.07,0.0,-0.01718,2e-05,2.49]
[1777791936711,44.99,78337.41,0.0,-0.01718,2e-05,2.48931]
[1777791938029,44.99,78337.41,0.0,-0.01718,2e-05,2.48931]
[1777791938130,44.99,78337.41,0.0,-0.01717,2e-05,2.48847]
[1777791939573,44.99,78337.41,0.0,-0.01717,2e-05,2.48847]
[1777791939950,44.99,78337.41,0.0,-0.01717,2e-05,2.48805]
[1777791940676,44.99,78337.41,0.0,-0.01717,2e-05,2.48805]
[1777791940957,44.99,78338.54,0.0,-0.01714,2e-05,2.4854]
[1777791945992,44.98,78339.51,0.0,-0.01711,2e-05,2.48139]
[1777791951027,44.97,78341.15,0.0,-0.01707,2e-05,2.47607]
[1777791952691,44.97,78341.46,0.0,-0.01706,2e-05,2.47504]
[1777791952826,44.97,78341.46,0.0,-0.01706,2e-05,2.47504]
[1777791953104,44.97,78341.46,0.0,-0.01706,2e-05,2.47504]
[1777791953146,44.97,78379.95,0.0,-0.01645,2e-05,2.40006]
[1777791953890,44.97,78379.95,0.0,-0.01645,2e-05,2.40006]
[1777791954582,44.97,78379.95,0.0,-0.01645,2e-05,2.40006]
[1777791964117,44.95,78364.85,0.0,-0.01665,2e-05,2.42525]
[1777791969153,44.94,78364.0,0.0,-0.01665,2e-05,2.42534]
[1777791974188,44.94,78363.92,0.0,-0.01664,2e-05,2.42402]
[1777791981236,44.93,78363.19,0.0,-0.01664,2e-05,2.42349]
[1777791984919,44.93,78362.47,0.0,-0.01664,2e-05,2.42408]
[1777791985485,44.93,78362.12,0.0,-0.01665,2e-05,2.42449]
[1777791985727,44.93,78362.12,0.0,-0.01665,2e-05,2.42449]
[1777791986273,44.92,78362.12,0.0,-0.01665,2e-05,2.42423]
[1777791991308,44.93,78361.4,0.0,-0.01665,2e-05,2.42403]
[1777791994328,44.92,78377.23,0.0,-0.01639,2e-05,2.39295]
[1777791999366,44.92,78389.79,0.0,-0.01619,2e-05,2.36814]
[1777792004399,44.92,78388.24,0.0,-0.01621,2e-05,2.37029]
[1777792009434,44.91,78389.13,0.0,-0.01619,2e-05,2.3678]
[1777792015696,44.91,78391.62,0.0,-0.01614,2e-05,2.36216]
[1777792021518,44.91,78386.27,0.0,-0.01622,2e-05,2.37132]
[1777792026554,44.87,78385.79,0.0,-0.01616,2e-05,2.36399]
[1777792031589,44.84,78384.41,0.0,-0.01612,2e-05,2.35887]
[1777792037630,44.8,78386.59,0.0,-0.01602,2e-05,2.34655]
[1777792042666,44.8,78385.37,0.0,-0.01603,2e-05,2.34702]
[1777792045696,44.79,78407.82,0.0,-0.01568,1e-05,2.30461]
[1777792050729,44.79,78394.45,0.0,-0.01588,2e-05,2.32918]
[1777792055765,44.79,78395.5,0.0,-0.01585,2e-05,2.32452]
[1777792061806,44.79,78395.17,0.0,-0.01585,2e-05,2.3246]
[1777792067850,44.79,78394.76,0.0,-0.01585,2e-05,2.32487]
[1777792072882,44.78,78393.79,0.0,-0.01586,2e-05,2.32628]
[1777792077917,44.78,78390.91,0.0,-0.0159,2e-05,2.33124]
[1777792082956,44.78,78392.83,0.0,-0.01587,2e-05,2.32715]
[1777792087988,44.78,78404.25,0.0,-0.01569,2e-05,2.3054]
[1777792093024,44.78,78410.84,0.0,-0.01559,1e-05,2.29289]
[1777792098060,44.78,78413.46,0.0,-0.01555,1e-05,2.28786]
[1777792103095,44.78,78411.97,0.0,-0.01557,1e-05,2.29043]
[1777792108131,44.78,78407.34,0.0,-0.01564,1e-05,2.29883]
[1777792113168,44.77,78400.28,0.0,-0.01573,2e-05,2.30951]
[1777792118204,44.77,78404.25,0.0,-0.01567,1e-05,2.30175]
[1777792123237,44.77,78402.79,0.0,-0.01569,2e-05,2.30411]
[1777792128274,44.77,78403.57,0.0,-0.01567,2e-05,2.3023]
[1777792135323,44.77,78405.66,0.0,-0.01564,1e-05,2.29787]
[1777792140358,44.77,78403.62,0.0,-0.01566,1e-05,2.30129]
[1777792145393,44.76,78401.95,0.0,-0.01569,2e-05,2.30399]
[1777792150430,44.76,78400.62,0.0,-0.0157,2e-05,2.30602]
[1777792155465,44.76,78398.14,0.0,-0.01574,2e-05,2.31018]
[1777792160499,44.76,78389.82,0.0,-0.01586,2e-05,2.32519]
[1777792165557,44.76,78385.22,0.0,-0.01592,2e-05,2.3332]
[1777792170592,44.75,78385.56,0.0,-0.01591,2e-05,2.33192]
[1777792175627,44.75,78386.67,0.0,-0.01588,2e-05,2.32704]
[1777792181669,44.75,78386.42,0.0,-0.01587,2e-05,2.32684]
[1777792186704,44.74,78387.23,0.0,-0.01586,2e-05,2.32479]
[1777792190737,44.74,78370.86,0.0,-0.0161,2e-05,2.35513]
[1777792195769,44.76,78371.22,0.0,-0.01613,2e-05,2.35839]
[1777792199659,44.76,78369.62,0.0,-0.01616,2e-05,2.36278]
[1777792199672,44.76,78369.62,0.0,-0.01616,2e-05,2.36259]
[1777792200418,44.76,78369.62,0.0,-0.01616,2e-05,2.36259]
[1777792200805,44.76,78369.62,0.0,-0.01616,2e-05,2.36239]
[1777792201102,44.76,78369.62,0.0,-0.01616,2e-05,2.36239]
[1777792201811,44.76,78370.57,0.0,-0.01615,2e-05,2.36039]
[1777792203565,44.76,78370.88,0.0,-0.01614,2e-05,2.35961]
[1777792203829,44.76,78371.3,0.0,-0.01613,2e-05,2.35862]
[1777792209867,44.78,78382.25,0.0,-0.016,2e-05,2.34262]
[1777792214906,44.8,78386.74,0.0,-0.01596,2e-05,2.33808]
[1777792219939,44.81,78388.48,0.0,-0.01597,2e-05,2.33873]
[1777792224974,44.81,78391.36,0.0,-0.01593,2e-05,2.33347]
[1777792230013,44.81,78390.79,0.0,-0.01593,2e-05,2.33376]
[1777792235045,44.82,78390.04,0.0,-0.01594,2e-05,2.33507]
[1777792240080,44.84,78389.09,0.0,-0.01599,2e-05,2.34083]
[1777792247381,44.86,78388.97,0.0,-0.01603,2e-05,2.34562]
[1777792257451,44.87,78388.58,0.0,-0.01606,2e-05,2.35021]
[1777792265256,44.88,78388.18,0.0,-0.01607,2e-05,2.35159]
[1777792271297,44.87,78388.0,0.0,-0.01607,2e-05,2.3508]
[1777792277591,44.88,78387.83,0.0,-0.01608,2e-05,2.35267]
[1777792283381,44.89,78387.93,0.0,-0.01611,2e-05,2.35628]
[1777792288417,44.91,78387.83,0.0,-0.01614,2e-05,2.36022]
[1777792293452,44.93,78388.54,0.0,-0.01615,2e-05,2.36111]
[1777792299493,44.95,78388.73,0.0,-0.01619,2e-05,2.36518]
[1777792304698,44.96,78384.71,0.0,-0.01627,2e-05,2.37571]
[1777792304799,44.96,78375.26,0.0,-0.01642,2e-05,2.39442]
[1777792310569,44.98,78368.63,0.0,-0.01656,2e-05,2.41122]
[1777792315615,44.99,78365.81,0.0,-0.01663,2e-05,2.41999]
[1777792320644,45.01,78366.34,0.0,-0.01665,2e-05,2.42225]
[1777792325679,45.02,78369.37,0.0,-0.01663,2e-05,2.41965]
[1777792330715,45.03,78370.51,0.0,-0.01663,2e-05,2.42065]
[1777792335748,45.05,78366.44,0.0,-0.01672,2e-05,2.43157]
[1777792340784,45.06,78366.35,0.0,-0.01675,2e-05,2.43474]
[1777792345818,45.07,78367.5,0.0,-0.01675,2e-05,2.43545]
[1777792350854,45.08,78365.45,0.0,-0.01681,2e-05,2.44229]
[1777792355888,45.09,78367.31,0.0,-0.01679,2e-05,2.43926]
[1777792361932,45.11,78365.24,0.0,-0.01685,2e-05,2.44666]
[1777792367974,45.12,78362.58,0.0,-0.01692,2e-05,2.45515]
[1777792375027,45.14,78363.49,0.0,-0.01693,2e-05,2.45717]
[1777792380064,45.15,78366.34,0.0,-0.01691,2e-05,2.45431]
[1777792385105,45.16,78367.83,0.0,-0.01691,2e-05,2.45407]
[1777792386277,45.16,78364.02,0.0,-0.01697,2e-05,2.462]
[1777792387038,45.16,78364.02,0.0,-0.01697,2e-05,2.462]
[1777792388011,45.16,78364.11,0.0,-0.01697,2e-05,2.46234]
[1777792388128,45.16,78364.11,0.0,-0.01697,2e-05,2.46187]
[1777792388926,45.16,78364.11,0.0,-0.01697,2e-05,2.46187]
[1777792389135,45.16,78364.23,0.0,-0.01697,2e-05,2.46215]
[1777792389654,45.16,78364.23,0.0,-0.01697,2e-05,2.46215]
[1777792389754,45.17,78364.19,0.0,-0.01698,2e-05,2.46273]
[1777792390367,45.17,78364.19,0.0,-0.01698,2e-05,2.46273]
[1777792391148,45.17,78364.19,0.0,-0.01698,2e-05,2.46324]
[1777792396187,45.18,78356.2,0.0,-0.01713,2e-05,2.48134]
[1777792401217,45.19,78352.46,0.0,-0.01721,2e-05,2.49106]
[1777792406253,45.2,78351.23,0.0,-0.01725,2e-05,2.49582]
[1777792407318,45.2,78351.23,0.0,-0.01725,2e-05,2.49582]
[1777792407409,45.2,78347.28,0.0,-0.01732,2e-05,2.50406]
[1777792408553,45.2,78347.28,0.0,-0.01732,2e-05,2.50406]
[1777792408654,45.2,78340.63,0.0,-0.01742,2e-05,2.51713]
[1777792414310,45.21,78339.6,0.0,-0.01744,2e-05,2.519]
[1777792419344,45.22,78342.61,0.0,-0.01741,2e-05,2.51517]
[1777792424379,45.23,78341.34,0.0,-0.01745,2e-05,2.51983]
[1777792429413,45.24,78341.53,0.0,-0.01746,2e-05,2.52158]
[1777792435455,45.25,78342.29,0.0,-0.01747,2e-05,2.52261]
[1777792441498,45.26,78342.73,0.0,-0.01748,2e-05,2.52426]
[1777792446533,45.26,78343.26,0.0,-0.01748,2e-05,2.52335]
[1777792453582,45.26,78343.77,0.0,-0.01748,2e-05,2.5233]
[1777792458856,45.25,78344.9,0.0,-0.01743,2e-05,2.51773]
[1777792460568,45.25,78344.9,0.0,-0.01743,2e-05,2.51773]
[1777792460670,45.24,78344.92,0.0,-0.01742,2e-05,2.5166]
[1777792467680,45.23,78344.92,0.0,-0.01739,2e-05,2.5128]
[1777792469917,45.22,78345.01,0.0,-0.01739,2e-05,2.51209]
[1777792470018,45.22,78344.99,0.0,-0.01738,2e-05,2.51159]
[1777792470814,45.22,78344.99,0.0,-0.01738,2e-05,2.51159]
[1777792470915,45.22,78344.08,0.0,-0.01739,2e-05,2.51285]
[1777792471821,45.22,78344.08,0.0,-0.01739,2e-05,2.51285]
[1777792471922,45.22,78344.72,0.0,-0.01736,2e-05,2.50874]
[1777792476031,45.21,78343.16,0.0,-0.01737,2e-05,2.51023]
[1777792476102,45.21,78342.57,0.0,-0.01738,2e-05,2.51086]
[1777792478146,45.21,78342.57,0.0,-0.01738,2e-05,2.51033]
[1777792478211,45.2,78342.85,0.0,-0.01737,2e-05,2.50925]
[1777792478985,45.2,78342.85,0.0,-0.01737,2e-05,2.50925]
[1777792478997,45.2,78342.97,0.0,-0.01736,2e-05,2.50848]
[1777792481174,45.2,78342.97,0.0,-0.01736,2e-05,2.50795]
[1777792481778,45.2,78342.86,0.0,-0.01735,2e-05,2.50711]
[1777792488631,45.19,78343.82,0.0,-0.01732,2e-05,2.50313]
[1777792488732,45.18,78343.85,0.0,-0.0173,2e-05,2.50152]
[1777792491459,45.18,78343.85,0.0,-0.0173,2e-05,2.50152]
[1777792492088,45.18,78343.85,0.0,-0.0173,2e-05,2.50152]
[1777792499138,45.16,78343.63,0.0,-0.01727,2e-05,2.49685]
[1777792505987,45.15,78342.04,0.0,-0.01728,2e-05,2.49797]
[1777792506056,45.15,78342.06,0.0,-0.01726,2e-05,2.49642]
[1777792508732,45.15,78342.06,0.0,-0.01726,2e-05,2.49642]
[1777792508988,45.15,78342.06,0.0,-0.01726,2e-05,2.49642]
[1777792509146,45.15,78342.06,0.0,-0.01726,2e-05,2.49642]
[1777792509207,45.14,78347.97,0.0,-0.01716,2e-05,2.48331]
[1777792510034,45.14,78347.97,0.0,-0.01716,2e-05,2.48331]
[1777792510040,45.14,78354.43,0.0,-0.01705,2e-05,2.47019]
[1777792510840,45.14,78354.43,0.0,-0.01705,2e-05,2.47019]
[1777792510981,45.14,78354.43,0.0,-0.01704,2e-05,2.46974]
[1777792516018,45.13,78357.01,0.0,-0.01698,2e-05,2.46248]
[1777792522057,45.12,78356.28,0.0,-0.01698,2e-05,2.4613]
[1777792527092,45.11,78352.75,0.0,-0.01701,2e-05,2.46601]
[1777792532128,45.1,78352.03,0.0,-0.01699,2e-05,2.46296]
[1777792539177,45.09,78351.02,0.0,-0.01699,2e-05,2.46194]
[1777792546227,45.07,78349.79,0.0,-0.01698,2e-05,2.46137]
[1777792554282,45.06,78348.39,0.0,-0.01698,2e-05,2.46074]
[1777792559568,45.05,78346.78,0.0,-0.01698,2e-05,2.46179]
[1777792563024,45.05,78346.78,0.0,-0.01698,2e-05,2.46096]
[1777792563044,45.04,78337.76,0.0,-0.01712,2e-05,2.47776]
[1777792565872,45.04,78336.97,0.0,-0.01713,2e-05,2.47887]
[1777792565972,45.04,78337.11,0.0,-0.01712,2e-05,2.47771]
[1777792569917,45.03,78337.32,0.0,-0.01711,2e-05,2.47642]
[1777792570018,45.04,78337.16,0.0,-0.01712,2e-05,2.4778]
[1777792575428,45.05,78338.03,0.0,-0.01712,2e-05,2.47876]
[1777792581471,45.06,78339.04,0.0,-0.01713,2e-05,2.47994]
[1777792586505,45.07,78340.44,0.0,-0.01712,2e-05,2.47786]
[1777792591542,45.08,78335.93,0.0,-0.01719,2e-05,2.487]
[1777792596576,45.09,78333.41,0.0,-0.01726,2e-05,2.49446]
[1777792601610,45.1,78329.53,0.0,-0.01734,2e-05,2.50457]
[1777792606646,45.11,78338.97,0.0,-0.01721,2e-05,2.48846]
[1777792611681,45.12,78331.03,0.0,-0.01735,2e-05,2.50657]
[1777792616716,45.13,78329.57,0.0,-0.0174,2e-05,2.51181]
[1777792621751,45.14,78327.06,0.0,-0.01746,2e-05,2.51909]
[1777792628801,45.15,78326.72,0.0,-0.01749,2e-05,2.5234]
[1777792633836,45.16,78325.44,0.0,-0.01753,2e-05,2.52818]
[1777792638871,45.17,78323.86,0.0,-0.01758,2e-05,2.5335]
[1777792643906,45.18,78324.15,0.0,-0.01759,2e-05,2.53509]
[1777792650212,45.19,78323.09,0.0,-0.01763,2e-05,2.53978]
[1777792655990,45.2,78323.17,0.0,-0.01763,2e-05,2.53986]
[1777792668074,45.22,78322.48,0.0,-0.01768,2e-05,2.54631]
[1777792673108,45.23,78324.96,0.0,-0.01766,2e-05,2.54346]
[1777792678145,45.24,78323.54,0.0,-0.0177,2e-05,2.54839]
[1777792685193,45.25,78322.87,0.0,-0.01773,2e-05,2.55262]
[1777792690228,45.26,78322.69,0.0,-0.01775,2e-05,2.55503]
[1777792695263,45.27,78326.53,0.0,-0.01771,2e-05,2.54938]
[1777792700297,45.27,78326.7,0.0,-0.01772,2e-05,2.55112]
[1777792705333,45.28,78324.45,0.0,-0.01777,2e-05,2.55764]
[1777792710369,45.29,78324.77,0.0,-0.01779,2e-05,2.559]
[1777792716410,45.3,78322.71,0.0,-0.01782,2e-05,2.56314]
[1777792722455,45.31,78321.76,0.0,-0.01786,2e-05,2.56736]
[1777792730773,45.32,78322.08,0.0,-0.01788,2e-05,2.56977]
[1777792736549,45.33,78321.58,0.0,-0.0179,2e-05,2.57302]
[1777792743598,45.34,78320.98,0.0,-0.01794,2e-05,2.5768]
[1777792748634,45.35,78320.89,0.0,-0.01795,2e-05,2.5788]
[1777792753669,45.36,78320.05,0.0,-0.01798,2e-05,2.58227]
[1777792760983,45.36,78320.1,0.0,-0.01799,2e-05,2.58301]
[1777792766759,45.35,78320.1,0.0,-0.01798,2e-05,2.58181]
[1777792771797,45.36,78317.69,0.0,-0.01802,2e-05,2.58605]
[1777792781123,45.38,78317.74,0.0,-0.01804,2e-05,2.58942]
[1777792791193,45.39,78318.78,0.0,-0.01805,2e-05,2.59079]
[1777792796972,45.4,78318.81,0.0,-0.01807,2e-05,2.59283]
[1777792805031,45.41,78319.12,0.0,-0.01809,2e-05,2.59499]
[1777792810069,45.41,78319.13,0.0,-0.01809,2e-05,2.59571]
[1777792816111,45.4,78321.15,0.0,-0.01803,2e-05,2.5878]
[1777792821405,45.38,78323.54,0.0,-0.01796,2e-05,2.57985]
[1777792827187,45.38,78326.86,0.0,-0.01789,2e-05,2.57147]
[1777792833230,45.39,78327.57,0.0,-0.01789,2e-05,2.56995]
[1777792841546,45.4,78327.94,0.0,-0.0179,2e-05,2.57221]
[1777792848334,45.4,78330.16,0.0,-0.01788,2e-05,2.56935]
[1777792862432,45.37,78330.74,0.0,-0.0178,2e-05,2.5596]
[1777792868478,45.35,78331.81,0.0,-0.01775,2e-05,2.55386]
[1777792881564,45.32,78333.74,0.0,-0.01766,2e-05,2.54238]
[1777792889624,45.31,78335.6,0.0,-0.01761,2e-05,2.53605]
[1777792900699,45.33,78335.38,0.0,-0.01762,2e-05,2.53765]
[1777792910769,45.31,78334.32,0.0,-0.0176,2e-05,2.535]
[1777792916814,45.29,78333.33,0.0,-0.01759,2e-05,2.53358]
[1777792922105,45.28,78333.26,0.0,-0.01756,2e-05,2.53039]
[1777792927891,45.27,78336.83,0.0,-0.01748,2e-05,2.52057]
[1777792934941,45.25,78336.41,0.0,-0.01746,2e-05,2.51769]
[1777792939977,45.24,78336.66,0.0,-0.01744,2e-05,2.51458]
[1777792940983,45.24,78351.2,0.0,-0.0172,2e-05,2.48545]
[1777792946020,45.23,78355.42,0.0,-0.01711,2e-05,2.47491]
[1777792951056,45.22,78355.55,0.0,-0.01707,2e-05,2.47007]
[1777792952031,45.22,78355.55,0.0,-0.01707,2e-05,2.47007]
[1777792952133,45.22,78355.14,0.0,-0.01707,2e-05,2.46997]
[1777792956907,45.21,78353.87,0.0,-0.01708,2e-05,2.4711]
[1777792956910,45.21,78353.22,0.0,-0.01709,2e-05,2.47192]
[1777792958761,45.21,78353.22,0.0,-0.01709,2e-05,2.47192]
[1777792958796,45.21,78353.22,0.0,-0.01708,2e-05,2.47102]
[1777792959767,45.21,78353.22,0.0,-0.01708,2e-05,2.47102]
[1777792960117,45.21,78353.22,0.0,-0.01708,2e-05,2.47058]
[1777792965151,45.19,78352.02,0.0,-0.01708,2e-05,2.47025]
[1777792970187,45.19,78351.64,0.0,-0.01706,2e-05,2.46881]
[1777792973526,45.18,78360.01,0.0,-0.01692,2e-05,2.45165]
[1777792973627,45.18,78360.36,0.0,-0.01691,2e-05,2.45056]
[1777792976449,45.18,78360.05,0.0,-0.01691,2e-05,2.45035]
[1777792976550,45.17,78356.39,0.0,-0.01697,2e-05,2.45705]
[1777792982530,45.16,78356.41,0.0,-0.01695,2e-05,2.45449]
[1777792988316,45.15,78356.54,0.0,-0.01692,2e-05,2.45169]
[1777792993350,45.14,78359.31,0.0,-0.01686,2e-05,2.4442]
[1777792998385,45.14,78360.33,0.0,-0.01683,2e-05,2.44015]
[1777793003421,45.13,78363.55,0.0,-0.01676,2e-05,2.43188]
[1777793008457,45.12,78362.14,0.0,-0.01677,2e-05,2.4326]
[1777793011525,45.12,78361.24,0.0,-0.01678,2e-05,2.43354]
[1777793011581,45.11,78358.7,0.0,-0.0168,2e-05,2.43578]
[1777793013404,45.11,78358.13,0.0,-0.0168,2e-05,2.43648]
[1777793013505,45.11,78358.88,0.0,-0.01679,2e-05,2.43463]
[1777793018527,45.1,78358.61,0.0,-0.01678,2e-05,2.43317]
[1777793021868,45.1,78355.66,0.0,-0.01682,2e-05,2.43768]
[1777793021970,45.1,78356.47,0.0,-0.0168,2e-05,2.43611]
[1777793023377,45.1,78356.47,0.0,-0.0168,2e-05,2.43611]
[1777793023478,45.09,78356.47,0.0,-0.0168,2e-05,2.43532]
[1777793024328,45.09,78356.47,0.0,-0.0168,2e-05,2.43532]
[1777793024430,45.09,78356.47,0.0,-0.01679,2e-05,2.43493]
[1777793026921,45.09,78356.47,0.0,-0.01679,2e-05,2.43414]
[1777793027590,45.09,78355.48,0.0,-0.0168,2e-05,2.43566]
[1777793032625,45.08,78355.77,0.0,-0.01678,2e-05,2.43315]
[1777793037659,45.07,78346.99,0.0,-0.0169,2e-05,2.44815]
[1777793042696,45.06,78349.2,0.0,-0.01685,2e-05,2.44188]
[1777793047732,45.06,78351.66,0.0,-0.0168,2e-05,2.43521]
[1777793052766,45.05,78351.84,0.0,-0.01678,2e-05,2.43297]
[1777793057801,45.04,78352.99,0.0,-0.01674,2e-05,2.42885]
[1777793062837,45.04,78352.32,0.0,-0.01675,2e-05,2.42922]
[1777793067871,45.05,78352.02,0.0,-0.01678,2e-05,2.43273]
[1777793073164,45.06,78352.4,0.0,-0.01678,2e-05,2.43262]
[1777793078948,45.07,78351.83,0.0,-0.01682,2e-05,2.43717]
[1777793083983,45.09,78350.39,0.0,-0.01686,2e-05,2.44279]
[1777793090025,45.09,78357.59,0.0,-0.01676,2e-05,2.43033]
[1777793095064,45.09,78368.08,0.0,-0.01659,2e-05,2.41022]
[1777793100133,45.09,78368.01,0.0,-0.01658,2e-05,2.40868]
[1777793102310,45.08,78367.9,0.0,-0.01658,2e-05,2.40856]
[1777793102411,45.08,78367.54,0.0,-0.01658,2e-05,2.4086]
[1777793108194,45.07,78366.61,0.0,-0.01658,2e-05,2.40881]
[1777793113444,45.07,78356.85,0.0,-0.01672,2e-05,2.42572]
[1777793119268,45.06,78353.69,0.0,-0.01676,2e-05,2.43017]
[1777793124306,45.05,78353.83,0.0,-0.01674,2e-05,2.42786]
[1777793129340,45.04,78351.81,0.0,-0.01676,2e-05,2.43004]
[1777793134374,45.04,78353.34,0.0,-0.0167,2e-05,2.42308]
[1777793139408,45.03,78354.86,0.0,-0.01667,2e-05,2.41843]
[1777793144451,45.02,78355.05,0.0,-0.01665,2e-05,2.41636]
[1777793150485,45.01,78355.8,0.0,-0.01662,2e-05,2.41288]
[1777793155520,45.01,78356.5,0.0,-0.0166,2e-05,2.40985]
[1777793160557,45.0,78361.52,0.0,-0.01651,2e-05,2.39856]
[1777793165591,44.99,78367.34,0.0,-0.0164,2e-05,2.38593]
[1777793170626,44.99,78368.39,0.0,-0.01637,2e-05,2.38252]
[1777793175664,44.98,78369.07,0.0,-0.01635,2e-05,2.37991]
[1777793177317,44.98,78380.63,0.0,-0.01617,2e-05,2.35774]
[1777793177674,44.98,78386.97,0.0,-0.01607,2e-05,2.34557]
[1777793182710,44.98,78388.25,0.0,-0.01605,2e-05,2.34224]
[1777793187745,44.97,78387.0,0.0,-0.01606,2e-05,2.34367]
[1777793193786,44.97,78387.52,0.0,-0.01603,2e-05,2.33942]
[1777793198823,44.97,78386.76,0.0,-0.01603,2e-05,2.34001]
[1777793203255,44.96,78387.15,0.0,-0.01602,2e-05,2.33863]
[1777793203858,44.96,78387.12,0.0,-0.01602,2e-05,2.33852]
[1777793208893,44.96,78387.09,0.0,-0.01602,2e-05,2.33779]
[1777793213928,44.95,78387.41,0.0,-0.016,2e-05,2.33642]
[1777793218963,44.95,78387.37,0.0,-0.016,2e-05,2.33575]
[1777793223998,44.95,78384.91,0.0,-0.01603,2e-05,2.33962]
[1777793227487,44.95,78383.74,0.0,-0.01604,2e-05,2.34136]
[1777793228027,44.95,78411.49,0.0,-0.01562,1e-05,2.28939]
[1777793234288,44.94,78417.64,0.0,-0.01553,1e-05,2.2777]
[1777793240111,44.94,78419.37,0.0,-0.0155,1e-05,2.27414]
[1777793245146,44.94,78419.1,0.0,-0.0155,1e-05,2.27426]
[1777793250181,44.94,78418.77,0.0,-0.0155,1e-05,2.27445]
[1777793255216,44.94,78421.05,0.0,-0.01545,1e-05,2.26764]
[1777793260252,44.94,78424.13,0.0,-0.0154,1e-05,2.26158]
[1777793265287,44.93,78423.72,0.0,-0.01541,1e-05,2.2619]
[1777793271329,44.93,78423.68,0.0,-0.0154,1e-05,2.26142]
[1777793277371,44.93,78421.76,0.0,-0.01543,1e-05,2.26438]
[1777793282406,44.93,78420.3,0.0,-0.01544,1e-05,2.26658]
[1777793287440,44.92,78420.02,0.0,-0.01544,1e-05,2.26662]
[1777793292481,44.92,78417.6,0.0,-0.01548,1e-05,2.27049]
[1777793297511,44.92,78417.31,0.0,-0.01548,1e-05,2.27051]
[1777793304782,44.92,78417.23,0.0,-0.01547,1e-05,2.26996]
[1777793311609,44.91,78418.07,0.0,-0.01544,1e-05,2.26554]
[1777793314312,44.91,78418.07,0.0,-0.01544,1e-05,2.26554]
[1777793314642,44.91,78418.07,0.0,-0.01544,1e-05,2.26554]
[1777793323693,44.91,78419.61,0.0,-0.01541,1e-05,2.26159]
[1777793330742,44.91,78419.77,0.0,-0.0154,1e-05,2.26064]
[1777793334992,44.9,78402.57,0.0,-0.01565,1e-05,2.29196]
[1777793340812,44.9,78399.42,0.0,-0.01569,2e-05,2.2969]
[1777793345847,44.9,78393.08,0.0,-0.01578,2e-05,2.30791]
[1777793350882,44.89,78392.24,0.0,-0.01579,2e-05,2.30868]
[1777793355917,44.89,78385.59,0.0,-0.01588,2e-05,2.32028]
[1777793362965,44.89,78383.59,0.0,-0.0159,2e-05,2.32276]
[1777793368001,44.88,78377.95,0.0,-0.01598,2e-05,2.33245]
[1777793373038,44.88,78375.03,0.0,-0.016,2e-05,2.33486]
[1777793378072,44.87,78374.18,0.0,-0.01601,2e-05,2.33564]
[1777793385122,44.87,78375.01,0.0,-0.01599,2e-05,2.33295]
[1777793391163,44.87,78376.87,0.0,-0.01595,2e-05,2.32852]
[1777793396199,44.86,78376.73,0.0,-0.01595,2e-05,2.32803]
[1777793401235,44.86,78376.39,0.0,-0.01595,2e-05,2.32793]
[1777793407276,44.86,78376.08,0.0,-0.01595,2e-05,2.32766]
[1777793412313,44.85,78376.54,0.0,-0.01593,2e-05,2.3261]
[1777793417347,44.85,78378.31,0.0,-0.0159,2e-05,2.32209]
[1777793423390,44.85,78379.1,0.0,-0.01588,2e-05,2.31979]
[1777793428423,44.84,78380.39,0.0,-0.01586,2e-05,2.31671]
[1777793435699,44.84,78380.18,0.0,-0.01584,2e-05,2.31387]
[1777793442522,44.84,78380.32,0.0,-0.01583,2e-05,2.31285]
[1777793447558,44.83,78379.41,0.0,-0.01584,2e-05,2.31393]
[1777793453600,44.83,78380.12,0.0,-0.01582,2e-05,2.31184]
[1777793459642,44.83,78379.68,0.0,-0.01582,2e-05,2.3119]
[1777793464678,44.82,78378.51,0.0,-0.01584,2e-05,2.31336]
[1777793469714,44.82,78376.4,0.0,-0.01586,2e-05,2.31682]
[1777793474749,44.82,78376.16,0.0,-0.01586,2e-05,2.31649]
[1777793479783,44.82,78379.5,0.0,-0.0158,2e-05,2.30957]
[1777793484822,44.81,78380.72,0.0,-0.01578,2e-05,2.30671]
[1777793492878,44.81,78381.52,0.0,-0.01575,2e-05,2.30215]
[1777793503956,44.8,78382.97,0.0,-0.01572,2e-05,2.29842]
[1777793506196,44.8,78407.64,0.0,-0.01535,1e-05,2.25269]
[1777793512011,44.8,78408.69,0.0,-0.01533,1e-05,2.2507]
[1777793517046,44.8,78412.04,0.0,-0.01528,1e-05,2.24448]
[1777793522081,44.8,78414.64,0.0,-0.01524,1e-05,2.23967]
[1777793527117,44.8,78421.48,0.0,-0.01514,1e-05,2.22725]
[1777793532154,44.8,78417.58,0.0,-0.0152,1e-05,2.2344]
[1777793537187,44.8,78415.06,0.0,-0.01524,1e-05,2.23898]
[1777793542222,44.8,78415.45,0.0,-0.01523,1e-05,2.23822]
[1777793547257,44.8,78417.68,0.0,-0.0152,1e-05,2.23405]
[1777793553299,44.8,78419.16,0.0,-0.01516,1e-05,2.22907]
[1777793559341,44.8,78420.26,0.0,-0.01514,1e-05,2.22692]
[1777793564376,44.8,78414.8,0.0,-0.01522,1e-05,2.23673]
[1777793569411,44.8,78402.47,0.0,-0.0154,1e-05,2.25904]
[1777793574445,44.8,78399.4,0.0,-0.01545,1e-05,2.26422]
[1777793579481,44.8,78398.21,0.0,-0.01546,1e-05,2.26591]
[1777793585523,44.79,78395.76,0.0,-0.01549,1e-05,2.26983]
[1777793590558,44.79,78393.94,0.0,-0.01551,1e-05,2.27271]
[1777793595600,44.79,78390.92,0.0,-0.01555,1e-05,2.27775]
[1777793602649,44.79,78391.71,0.0,-0.01554,1e-05,2.27549]
[1777793608691,44.78,78388.86,0.0,-0.01557,1e-05,2.28007]
[1777793613727,44.78,78387.92,0.0,-0.01557,1e-05,2.27904]
[1777793618762,44.78,78386.8,0.0,-0.01558,1e-05,2.28061]
[1777793623796,44.77,78378.47,0.0,-0.0157,2e-05,2.2955]
[1777793629840,44.77,78376.74,0.0,-0.01572,2e-05,2.29771]
[1777793634875,44.77,78376.11,0.0,-0.01572,2e-05,2.2981]
[1777793647179,44.76,78373.47,0.0,-0.01575,2e-05,2.30107]
[1777793653000,44.75,78375.53,0.0,-0.01571,2e-05,2.29623]
[1777793658039,44.75,78375.44,0.0,-0.0157,2e-05,2.29557]
[1777793666096,44.75,78375.69,0.0,-0.01569,2e-05,2.29381]
[1777793673266,44.74,78376.17,0.0,-0.01566,2e-05,2.28963]
[1777793679306,44.74,78383.44,0.0,-0.01554,1e-05,2.27534]
[1777793684341,44.73,78378.59,0.0,-0.01561,2e-05,2.2837]
[1777793692397,44.73,78381.72,0.0,-0.01556,1e-05,2.27693]
[1777793697432,44.73,78383.0,0.0,-0.01553,1e-05,2.27399]
[1777793704480,44.72,78383.28,0.0,-0.01552,1e-05,2.2727]
[1777793714548,44.72,78384.16,0.0,-0.0155,1e-05,2.27002]
[1777793719586,44.72,78378.48,0.0,-0.01558,2e-05,2.28005]
[1777793725629,44.72,78372.77,0.0,-0.01566,2e-05,2.29008]
[1777793730663,44.71,78370.11,0.0,-0.0157,2e-05,2.29457]
[1777793736706,44.71,78368.58,0.0,-0.0157,2e-05,2.29468]
[1777793742748,44.71,78367.39,0.0,-0.01572,2e-05,2.29638]
[1777793747880,44.71,78365.88,0.0,-0.01574,2e-05,2.29878]
[1777793753826,44.71,78364.84,0.0,-0.01575,2e-05,2.30023]
[1777793758860,44.7,78364.53,0.0,-0.01575,2e-05,2.30041]
[1777793763897,44.7,78364.18,0.0,-0.01575,2e-05,2.30067]
[1777793768931,44.7,78364.9,0.0,-0.01574,2e-05,2.29897]
[1777793774429,44.7,78364.65,0.0,-0.01574,2e-05,2.2991]
[1777793774509,44.7,78364.12,0.0,-0.01575,2e-05,2.30002]
[1777793780014,44.7,78362.64,0.0,-0.01577,2e-05,2.30238]
[1777793786052,44.7,78362.41,0.0,-0.01577,2e-05,2.30239]
[1777793792094,44.69,78361.28,0.0,-0.01577,2e-05,2.30188]
[1777793797134,44.69,78360.77,0.0,-0.01577,2e-05,2.3025]
[1777793802169,44.69,78361.1,0.0,-0.01576,2e-05,2.30155]
[1777793807204,44.69,78362.56,0.0,-0.01574,2e-05,2.29846]
[1777793812239,44.69,78366.94,0.0,-0.01567,2e-05,2.28989]
[1777793817273,44.69,78370.16,0.0,-0.01562,2e-05,2.28353]
[1777793820446,44.69,78370.33,0.0,-0.01561,2e-05,2.28314]
[1777793820535,44.68,78370.77,0.0,-0.01561,2e-05,2.28218]
[1777793826337,44.68,78372.95,0.0,-0.01557,2e-05,2.27771]
[1777793831372,44.68,78375.0,0.0,-0.01554,1e-05,2.27356]
[1777793836409,44.68,78376.84,0.0,-0.01551,1e-05,2.26983]
[1777793842450,44.68,78378.46,0.0,-0.01548,1e-05,2.26646]
[1777793848585,44.68,78379.56,0.0,-0.01546,1e-05,2.26407]
[1777793856549,44.68,78382.18,0.0,-0.0154,1e-05,2.25662]
[1777793864606,44.67,78382.69,0.0,-0.01539,1e-05,2.25527]
[1777793871654,44.67,78382.92,0.0,-0.01539,1e-05,2.25448]
[1777793876690,44.67,78391.34,0.0,-0.01526,1e-05,2.23881]
[1777793882732,44.67,78390.56,0.0,-0.01527,1e-05,2.24013]
[1777793887862,44.67,78389.55,0.0,-0.01529,1e-05,2.24191]
[1777793888677,44.67,78389.55,0.0,-0.01529,1e-05,2.24191]
[1777793887941,44.67,78385.4,0.0,-0.01535,1e-05,2.24952]
[1777793888734,44.67,78385.4,0.0,-0.01535,1e-05,2.2495]
[1777793893809,44.67,78382.4,0.0,-0.01539,1e-05,2.2549]
[1777793898937,44.67,78383.54,0.0,-0.01537,1e-05,2.25272]
[1777793905892,44.67,78381.53,0.0,-0.0154,1e-05,2.25634]
[1777793910928,44.67,78380.57,0.0,-0.01542,1e-05,2.25807]
[1777793915963,44.67,78379.29,0.0,-0.01542,1e-05,2.25824]
[1777793920998,44.67,78378.26,0.0,-0.01544,1e-05,2.26013]
[1777793926034,44.67,78379.16,0.0,-0.01542,1e-05,2.25849]
[1777793931067,44.67,78378.84,0.0,-0.01543,1e-05,2.2591]
[1777793937110,44.67,78378.22,0.0,-0.01544,1e-05,2.26024]
[1777793947177,44.67,78377.56,0.0,-0.01545,1e-05,2.26138]
[1777793955236,44.67,78373.72,0.0,-0.0155,1e-05,2.26835]
[1777793960277,44.67,78371.92,0.0,-0.01553,2e-05,2.27159]
[1777793965306,44.67,78371.5,0.0,-0.01553,2e-05,2.27226]
[1777793972354,44.67,78371.35,0.0,-0.01552,1e-05,2.27021]
[1777793977389,44.67,78369.78,0.0,-0.01554,2e-05,2.27302]
[1777793986453,44.66,78369.05,0.0,-0.01555,2e-05,2.27417]
[1777793991488,44.66,78373.13,0.0,-0.01549,1e-05,2.26655]
[1777793996523,44.66,78373.88,0.0,-0.01548,1e-05,2.26516]
[1777794001557,44.66,78373.84,0.0,-0.01548,1e-05,2.26524]
[1777794006594,44.66,78375.33,0.0,-0.01546,1e-05,2.26252]
[1777794011627,44.67,78385.08,0.0,-0.01531,1e-05,2.24469]
[1777794017672,44.67,78391.01,0.0,-0.01523,1e-05,2.23411]
[1777794022705,44.67,78391.17,0.0,-0.01523,1e-05,2.23411]
[1777794028749,44.67,78391.09,0.0,-0.01523,1e-05,2.23461]
[1777794035797,44.67,78391.25,0.0,-0.01522,1e-05,2.23262]
[1777794040832,44.67,78384.72,0.0,-0.01532,1e-05,2.2449]
[1777794045867,44.67,78386.87,0.0,-0.01529,1e-05,2.24119]
[1777794050902,44.67,78387.69,0.0,-0.01528,1e-05,2.23991]
[1777794055937,44.68,78388.28,0.0,-0.01527,1e-05,2.23904]
[1777794060972,44.68,78388.85,0.0,-0.01527,1e-05,2.23819]
[1777794066007,44.68,78389.17,0.0,-0.01526,1e-05,2.23778]
[1777794071041,44.68,78390.29,0.0,-0.01525,1e-05,2.2359]
[1777794077084,44.68,78390.43,0.0,-0.01525,1e-05,2.23584]
[1777794083127,44.68,78389.78,0.0,-0.01526,1e-05,2.2372]
[1777794088162,44.68,78386.72,0.0,-0.0153,1e-05,2.24292]
[1777794093196,44.68,78387.03,0.0,-0.01529,1e-05,2.24025]
[1777794098231,44.68,78390.51,0.0,-0.01523,1e-05,2.23398]
[1777794103267,44.68,78393.36,0.0,-0.01519,1e-05,2.22891]
[1777794108302,44.68,78393.62,0.0,-0.01519,1e-05,2.22864]
[1777794113337,44.68,78395.27,0.0,-0.01517,1e-05,2.2258]
[1777794120386,44.68,78398.16,0.0,-0.01513,1e-05,2.22084]
[1777794128446,44.69,78403.52,0.0,-0.01505,1e-05,2.21142]
[1777794137505,44.69,78408.51,0.0,-0.01498,1e-05,2.20271]
[1777794144554,44.69,78409.76,0.0,-0.01497,1e-05,2.20069]
[1777794149589,44.69,78410.25,0.0,-0.01496,1e-05,2.19997]
[1777794155632,44.69,78410.45,0.0,-0.01495,1e-05,2.19766]
[1777794160667,44.69,78411.59,0.0,-0.01493,1e-05,2.19577]
[1777794165702,44.69,78411.78,0.0,-0.01493,1e-05,2.19559]
[1777794170834,44.69,78414.09,0.0,-0.0149,1e-05,2.19159]
[1777794178794,44.69,78414.09,0.0,-0.0149,1e-05,2.19188]
[1777794183829,44.69,78413.89,0.0,-0.0149,1e-05,2.19241]
[1777794188864,44.69,78415.41,0.0,-0.01488,1e-05,2.18983]
[1777794193898,44.7,78412.38,0.0,-0.01493,1e-05,2.19548]
[1777794198933,44.7,78410.38,0.0,-0.01496,1e-05,2.19925]
[1777794204976,44.7,78410.76,0.0,-0.01495,1e-05,2.19876]
[1777794210010,44.7,78406.26,0.0,-0.01502,1e-05,2.20697]
[1777794215051,44.7,78408.74,0.0,-0.01497,1e-05,2.20036]
[1777794220082,44.7,78407.55,0.0,-0.01499,1e-05,2.20254]
[1777794225117,44.7,78407.68,0.0,-0.01499,1e-05,2.20233]
[1777794231259,44.7,78406.9,0.0,-0.015,1e-05,2.20378]
[1777794237201,44.7,78407.24,0.0,-0.01499,1e-05,2.20322]
[1777794242244,44.7,78404.32,0.0,-0.01504,1e-05,2.20856]
[1777794247279,44.7,78403.22,0.0,-0.01505,1e-05,2.21057]
[1777794252314,44.7,78403.27,0.0,-0.01505,1e-05,2.21052]
[1777794257349,44.7,78403.33,0.0,-0.01505,1e-05,2.21048]
[1777794262384,44.7,78402.71,0.0,-0.01506,1e-05,2.21167]
[1777794267420,44.7,78402.35,0.0,-0.01507,1e-05,2.2124]
[1777794272453,44.7,78401.85,0.0,-0.01506,1e-05,2.21123]
[1777794276483,44.7,78387.2,0.0,-0.01528,1e-05,2.23802]
[1777794277494,44.7,78372.93,0.0,-0.01549,1e-05,2.2642]
[1777794283533,44.7,78366.77,0.0,-0.01558,2e-05,2.27511]
[1777794288576,44.7,78368.24,0.0,-0.01555,2e-05,2.27209]
[1777794293602,44.69,78357.98,0.0,-0.0157,2e-05,2.29071]
[1777794300659,44.69,78360.81,0.0,-0.01566,2e-05,2.28474]
[1777794305687,44.69,78372.02,0.0,-0.01548,1e-05,2.26359]
[1777794310722,44.69,78369.73,0.0,-0.01552,1e-05,2.26757]
[1777794315757,44.69,78368.74,0.0,-0.01553,2e-05,2.26918]
[1777794321906,44.69,78367.26,0.0,-0.01555,2e-05,2.27169]
[1777794327841,44.69,78371.91,0.0,-0.01548,1e-05,2.2629]
[1777794332877,44.69,78377.69,0.0,-0.01538,1e-05,2.24999]
[1777794337912,44.69,78379.78,0.0,-0.01535,1e-05,2.24618]
[1777794342951,44.69,78380.12,0.0,-0.01534,1e-05,2.2456]
[1777794352117,44.69,78380.69,0.0,-0.01533,1e-05,2.24467]
[1777794359060,44.69,78381.3,0.0,-0.01533,1e-05,2.24365]
[1777794364096,44.69,78382.12,0.0,-0.01531,1e-05,2.24222]
[1777794370138,44.69,78382.49,0.0,-0.01531,1e-05,2.24166]
[1777794375173,44.69,78382.52,0.0,-0.01531,1e-05,2.24171]
[1777794380208,44.69,78382.59,0.0,-0.01531,1e-05,2.24171]
[1777794385243,44.69,78383.23,0.0,-0.0153,1e-05,2.24069]
[1777794391287,44.69,78375.05,0.0,-0.01541,1e-05,2.25369]
[1777794396328,44.69,78376.18,0.0,-0.01539,1e-05,2.25161]
[1777794398342,44.69,78361.73,0.0,-0.01561,2e-05,2.27831]
[1777794405392,44.69,78364.44,0.0,-0.01557,2e-05,2.27286]
[1777794410428,44.69,78361.31,0.0,-0.01561,2e-05,2.27831]
[1777794415463,44.68,78361.94,0.0,-0.0156,2e-05,2.27671]
[1777794421505,44.68,78367.91,0.0,-0.0155,1e-05,2.26517]
[1777794430570,44.68,78372.35,0.0,-0.01543,1e-05,2.25631]
[1777794436611,44.68,78374.18,0.0,-0.0154,1e-05,2.25249]
[1777794442654,44.68,78375.06,0.0,-0.01538,1e-05,2.25035]
[1777794447689,44.67,78376.16,0.0,-0.01536,1e-05,2.24795]
[1777794452822,44.67,78377.68,0.0,-0.01532,1e-05,2.24261]
[1777794458766,44.67,78377.68,0.0,-0.01532,1e-05,2.24219]
[1777794465818,44.67,78378.18,0.0,-0.01531,1e-05,2.24076]
[1777794470851,44.67,78378.55,0.0,-0.0153,1e-05,2.23972]
[1777794475887,44.67,78379.44,0.0,-0.01529,1e-05,2.23773]
[1777794481929,44.66,78379.58,0.0,-0.01528,1e-05,2.23705]
[1777794493106,44.66,78380.63,0.0,-0.01526,1e-05,2.23437]
[1777794499048,44.66,78380.11,0.0,-0.01526,1e-05,2.23492]
[1777794504083,44.66,78374.7,0.0,-0.01534,1e-05,2.24449]
[1777794509118,44.65,78371.1,0.0,-0.01539,1e-05,2.25062]
[1777794515160,44.65,78370.14,0.0,-0.01539,1e-05,2.24961]
[1777794523317,44.65,78369.67,0.0,-0.01539,1e-05,2.24967]
[1777794529259,44.65,78368.69,0.0,-0.0154,1e-05,2.25087]
[1777794539330,44.64,78368.4,0.0,-0.01539,1e-05,2.2504]
[1777794544365,44.64,78365.22,0.0,-0.01544,1e-05,2.25572]
[1777794549400,44.64,78365.12,0.0,-0.01543,1e-05,2.25537]
[1777794557456,44.63,78365.84,0.0,-0.01541,1e-05,2.25318]
[1777794563597,44.63,78366.31,0.0,-0.0154,1e-05,2.25169]
[1777794569540,44.63,78366.31,0.0,-0.0154,1e-05,2.25107]
[1777794574575,44.63,78372.08,0.0,-0.01529,1e-05,2.23777]
[1777794579610,44.62,78384.24,0.0,-0.01511,1e-05,2.21527]
[1777794585652,44.62,78381.98,0.0,-0.01514,1e-05,2.21921]
[1777794590701,44.62,78379.25,0.0,-0.01518,1e-05,2.22406]
[1777794597744,44.62,78377.33,0.0,-0.01521,1e-05,2.22736]
[1777794603895,44.62,78375.16,0.0,-0.01524,1e-05,2.23112]
[1777794609830,44.62,78372.02,0.0,-0.01529,1e-05,2.23675]
[1777794618895,44.62,78371.6,0.0,-0.01529,1e-05,2.23737]
[1777794624035,44.62,78370.85,0.0,-0.0153,1e-05,2.23878]
[1777794629970,44.62,78371.11,0.0,-0.0153,1e-05,2.23839]
[1777794636012,44.62,78373.55,0.0,-0.01525,1e-05,2.23188]
[1777794641047,44.62,78375.67,0.0,-0.01522,1e-05,2.22817]
[1777794654247,44.62,78376.87,0.0,-0.01521,1e-05,2.22652]
[1777794660181,44.63,78375.2,0.0,-0.01523,1e-05,2.22981]
[1777794665215,44.63,78376.58,0.0,-0.01521,1e-05,2.22747]
[1777794671256,44.63,78378.59,0.0,-0.01519,1e-05,2.22405]
[1777794676291,44.63,78379.4,0.0,-0.01518,1e-05,2.22278]
[1777794681326,44.63,78379.55,0.0,-0.01518,1e-05,2.22271]
[1777794692403,44.63,78380.24,0.0,-0.01515,1e-05,2.21975]
[1777794697438,44.63,78379.92,0.0,-0.01516,1e-05,2.22055]
[1777794702476,44.63,78380.93,0.0,-0.01515,1e-05,2.21892]
[1777794711540,44.63,78381.12,0.0,-0.01515,1e-05,2.21896]
[1777794716576,44.64,78380.72,0.0,-0.01516,1e-05,2.2199]
[1777794722615,44.64,78380.99,0.0,-0.01515,1e-05,2.21965]
[1777794727650,44.64,78384.97,0.0,-0.0151,1e-05,2.21259]
[1777794733693,44.64,78385.39,0.0,-0.01509,1e-05,2.21216]
[1777794738728,44.64,78385.08,0.0,-0.0151,1e-05,2.21302]
[1777794743763,44.64,78381.76,0.0,-0.01515,1e-05,2.21937]
[1777794754952,44.64,78379.25,0.0,-0.01518,1e-05,2.22234]
[1777794762897,44.65,78379.22,0.0,-0.01518,1e-05,2.22262]
[1777794767932,44.65,78377.09,0.0,-0.01521,1e-05,2.22659]
[1777794772967,44.65,78374.58,0.0,-0.01525,1e-05,2.23119]
[1777794778012,44.65,78376.37,0.0,-0.01522,1e-05,2.22786]
[1777794783043,44.64,78375.09,0.0,-0.01524,1e-05,2.23011]
[1777794788079,44.64,78375.58,0.0,-0.01523,1e-05,2.22912]
[1777794795237,44.64,78376.67,0.0,-0.01522,1e-05,2.22706]
[1777794803183,44.64,78378.59,0.0,-0.01519,1e-05,2.22349]
[1777794808218,44.64,78379.06,0.0,-0.01518,1e-05,2.22261]
[1777794814260,44.64,78379.39,0.0,-0.01516,1e-05,2.21982]
[1777794819295,44.64,78380.32,0.0,-0.01515,1e-05,2.21811]
[1777794824332,44.64,78382.5,0.0,-0.01512,1e-05,2.21415]
[1777794829365,44.64,78383.58,0.0,-0.0151,1e-05,2.21219]
[1777794834400,44.64,78383.07,0.0,-0.01511,1e-05,2.21311]
[1777794839435,44.64,78381.87,0.0,-0.01512,1e-05,2.21529]
[1777794844470,44.64,78380.24,0.0,-0.01515,1e-05,2.21822]
[1777794849508,44.64,78378.3,0.0,-0.01518,1e-05,2.22169]
[1777794854543,44.64,78377.87,0.0,-0.01518,1e-05,2.22238]
[1777794859578,44.64,78376.85,0.0,-0.0152,1e-05,2.22413]
[1777794865727,44.64,78376.7,0.0,-0.0152,1e-05,2.22425]
[1777794871662,44.64,78378.0,0.0,-0.01516,1e-05,2.21961]
[1777794880728,44.64,78377.1,0.0,-0.01518,1e-05,2.2211]
[1777794885868,44.64,78375.87,0.0,-0.01519,1e-05,2.22325]
[1777794891807,44.64,78374.54,0.0,-0.01521,1e-05,2.22554]
[1777794897849,44.64,78376.52,0.0,-0.01518,1e-05,2.22177]
[1777794902885,44.64,78374.13,0.0,-0.01521,1e-05,2.226]
[1777794908926,44.64,78375.18,0.0,-0.0152,1e-05,2.22392]
[1777794914968,44.64,78376.23,0.0,-0.01518,1e-05,2.22186]
[1777794920023,44.64,78375.51,0.0,-0.01519,1e-05,2.22308]
[1777794925039,44.64,78375.53,0.0,-0.01519,1e-05,2.22294]
[1777794931084,44.64,78375.34,0.0,-0.01518,1e-05,2.22096]
[1777794936221,44.63,78376.44,0.0,-0.01516,1e-05,2.21882]
[1777794942159,44.63,78377.36,0.0,-0.01515,1e-05,2.21706]
[1777794947194,44.63,78377.95,0.0,-0.01514,1e-05,2.21593]
[1777794952229,44.63,78378.54,0.0,-0.01513,1e-05,2.21482]
[1777794957264,44.63,78378.96,0.0,-0.01512,1e-05,2.21403]
[1777794962299,44.63,78379.21,0.0,-0.01512,1e-05,2.21356]
[1777794968342,44.63,78380.88,0.0,-0.01509,1e-05,2.21051]
[1777794973377,44.63,78380.79,0.0,-0.01509,1e-05,2.21067]
[1777794979419,44.63,78380.78,0.0,-0.01509,1e-05,2.21068]
[1777794984454,44.63,78380.61,0.0,-0.0151,1e-05,2.21098]
[1777794989489,44.63,78372.06,0.0,-0.01522,1e-05,2.2265]
[1777794994524,44.63,78372.2,0.0,-0.0152,1e-05,2.22392]
[1777795003587,44.63,78374.28,0.0,-0.01517,1e-05,2.21987]
[1777795009629,44.63,78377.53,0.0,-0.01512,1e-05,2.2138]
[1777795015670,44.63,78377.78,0.0,-0.01512,1e-05,2.21321]
[1777795024734,44.63,78378.43,0.0,-0.01511,1e-05,2.21182]
[1777795030776,44.63,78379.2,0.0,-0.01509,1e-05,2.21028]
[1777795035811,44.63,78379.82,0.0,-0.01508,1e-05,2.20903]
[1777795040846,44.63,78379.45,0.0,-0.01509,1e-05,2.20958]
[1777795045884,44.63,78377.01,0.0,-0.01512,1e-05,2.2139]
[1777795050918,44.63,78375.35,0.0,-0.01515,1e-05,2.21678]
[1777795055954,44.63,78374.48,0.0,-0.01514,1e-05,2.21607]
[1777795060989,44.63,78376.32,0.0,-0.01512,1e-05,2.21262]
[1777795066024,44.63,78377.37,0.0,-0.0151,1e-05,2.21064]
[1777795071059,44.63,78378.15,0.0,-0.01509,1e-05,2.20916]
[1777795077213,44.62,78379.52,0.0,-0.01507,1e-05,2.2066]
[1777795086166,44.62,78380.24,0.0,-0.01506,1e-05,2.20518]
[1777795093214,44.62,78380.71,0.0,-0.01505,1e-05,2.20425]
[1777795101271,44.62,78381.95,0.0,-0.01503,1e-05,2.20189]
[1777795107423,44.62,78383.27,0.0,-0.01501,1e-05,2.19941]
[1777795113355,44.62,78383.57,0.0,-0.01499,1e-05,2.19664]
[1777795118390,44.62,78383.63,0.0,-0.01499,1e-05,2.19649]
[1777795125439,44.62,78383.75,0.0,-0.01499,1e-05,2.19621]
[1777795130474,44.62,78382.52,0.0,-0.01501,1e-05,2.19838]
[1777795137633,44.62,78382.6,0.0,-0.015,1e-05,2.19814]
[1777795144572,44.62,78382.83,0.0,-0.015,1e-05,2.19764]
[1777795151622,44.62,78381.33,0.0,-0.01502,1e-05,2.20027]
[1777795157779,44.62,78368.92,0.0,-0.0152,1e-05,2.22279]
[1777795163704,44.62,78358.39,0.0,-0.01536,1e-05,2.24202]
[1777795169747,44.62,78356.9,0.0,-0.01538,1e-05,2.24452]
[1777795175789,44.62,78359.29,0.0,-0.01533,1e-05,2.23768]
[1777795180825,44.62,78358.55,0.0,-0.01534,1e-05,2.23882]
[1777795187990,44.62,78356.82,0.0,-0.01536,1e-05,2.24168]
[1777795193917,44.61,78358.19,0.0,-0.01534,1e-05,2.23886]
[1777795200520,44.61,78360.22,0.0,-0.0153,1e-05,2.23497]
[1777795202545,44.61,78358.46,0.0,-0.01533,1e-05,2.23814]
[1777795200105,44.61,78358.46,0.0,-0.01533,1e-05,2.23814]
[1777795211046,44.61,78358.46,0.0,-0.01533,1e-05,2.23814]
[1777795216297,44.61,78352.15,0.0,-0.01542,1e-05,2.24978]
[1777795217087,44.61,78344.23,0.0,-0.01554,2e-05,2.26446]
[1777795222122,44.61,78341.91,0.0,-0.01558,2e-05,2.26877]
[1777795228285,44.61,78343.53,0.0,-0.01555,2e-05,2.26576]
[1777795234207,44.61,78347.13,0.0,-0.01549,2e-05,2.25688]
[1777795239242,44.61,78355.7,0.0,-0.01536,1e-05,2.24104]
[1777795244276,44.61,78355.66,0.0,-0.01536,1e-05,2.24112]
[1777795249311,44.61,78355.62,0.0,-0.01536,1e-05,2.24119]
[1777795254348,44.62,78354.62,0.0,-0.01539,1e-05,2.24465]
[1777795260389,44.63,78353.29,0.0,-0.01543,1e-05,2.24951]
[1777795268576,44.64,78352.36,0.0,-0.01546,2e-05,2.25438]
[1777795276504,44.66,78349.6,0.0,-0.01553,2e-05,2.26265]
[1777795281539,44.67,78350.16,0.0,-0.01554,2e-05,2.26363]
[1777795286574,44.68,78352.79,0.0,-0.01552,2e-05,2.26078]
[1777795292615,44.69,78354.77,0.0,-0.01549,2e-05,2.25736]
[1777795298786,44.69,78359.05,0.0,-0.01544,1e-05,2.2515]
[1777795304699,44.69,78364.03,0.0,-0.01537,1e-05,2.24234]
[1777795309734,44.69,78366.59,0.0,-0.01533,1e-05,2.2369]
[1777795314777,44.69,78367.07,0.0,-0.01531,1e-05,2.2348]
[1777795322833,44.68,78371.08,0.0,-0.01523,1e-05,2.22555]
[1777795327868,44.68,78368.2,0.0,-0.01528,1e-05,2.2309]
[1777795333911,44.68,78369.64,0.0,-0.01525,1e-05,2.2281]
[1777795339067,44.67,78377.65,0.0,-0.01513,1e-05,2.21233]
[1777795344987,44.67,78380.68,0.0,-0.01507,1e-05,2.20555]
[1777795355060,44.66,78380.81,0.0,-0.01504,1e-05,2.20113]
[1777795367144,44.65,78381.32,0.0,-0.01501,1e-05,2.19794]
[1777795372179,44.64,78382.44,0.0,-0.01499,1e-05,2.19499]
[1777795379350,44.64,78384.81,0.0,-0.01495,1e-05,2.19051]
[1777795388965,44.64,78384.81,0.0,-0.01496,1e-05,2.19076]
[1777795389038,44.65,78384.3,0.0,-0.01497,1e-05,2.19227]
[1777795399491,44.65,78383.85,0.0,-0.01498,1e-05,2.19398]
[1777795405414,44.65,78383.7,0.0,-0.01499,1e-05,2.19474]
[1777795410448,44.65,78383.51,0.0,-0.01499,1e-05,2.19548]
[1777795419636,44.66,78383.41,0.0,-0.01499,1e-05,2.19425]
[1777795426560,44.66,78383.13,0.0,-0.015,1e-05,2.19533]
[1777795431597,44.66,78383.43,0.0,-0.015,1e-05,2.1952]
[1777795437639,44.66,78382.23,0.0,-0.01502,1e-05,2.19787]
[1777795442673,44.67,78381.33,0.0,-0.01503,1e-05,2.19993]
[1777795447708,44.67,78392.11,0.0,-0.01488,1e-05,2.18094]
[1777795452743,44.67,78390.26,0.0,-0.01491,1e-05,2.18485]
[1777795457778,44.67,78403.78,0.0,-0.01472,1e-05,2.16125]
[1777795462813,44.68,78407.11,0.0,-0.01468,1e-05,2.15605]
[1777795467848,44.68,78405.34,0.0,-0.01471,1e-05,2.15999]
[1777795472883,44.68,78404.77,0.0,-0.01471,1e-05,2.15965]
[1777795477918,44.69,78406.62,0.0,-0.01469,1e-05,2.15715]
[1777795482953,44.69,78409.63,0.0,-0.01465,1e-05,2.15259]
[1777795487988,44.7,78418.79,0.0,-0.01453,1e-05,2.13728]
[1777795494031,44.7,78419.62,0.0,-0.01453,1e-05,2.13705]
[1777795499066,44.71,78411.07,0.0,-0.01466,1e-05,2.15317]
[1777795504106,44.71,78415.89,0.0,-0.0146,1e-05,2.14556]
[1777795510264,44.72,78418.8,0.0,-0.01457,1e-05,2.14157]
[1777795516185,44.72,78426.32,0.0,-0.01447,1e-05,2.1295]
[1777795521222,44.73,78427.68,0.0,-0.01446,1e-05,2.12822]
[1777795526257,44.73,78436.83,0.0,-0.01434,1e-05,2.11331]
[1777795531292,44.74,78442.04,0.0,-0.01426,1e-05,2.10331]
[1777795536327,44.74,78445.0,0.0,-0.01423,1e-05,2.09938]
[1777795541363,44.75,78452.99,0.0,-0.01413,1e-05,2.08676]
[1777795546397,44.75,78452.95,0.0,-0.01414,1e-05,2.08812]
[1777795552438,44.76,78454.48,0.0,-0.01413,1e-05,2.08694]
[1777795560616,44.77,78455.52,0.0,-0.01413,1e-05,2.08727]
[1777795566536,44.78,78454.75,0.0,-0.01415,1e-05,2.08973]
[1777795572583,44.78,78455.7,0.0,-0.01415,1e-05,2.08962]
[1777795577614,44.79,78456.54,0.0,-0.01415,1e-05,2.08924]
[1777795582650,44.79,78454.63,0.0,-0.01418,1e-05,2.09361]
[1777795587683,44.8,78453.94,0.0,-0.0142,1e-05,2.09581]
[1777795592718,44.8,78450.99,0.0,-0.01423,1e-05,2.09979]
[1777795597754,44.8,78453.93,0.0,-0.0142,1e-05,2.09558]
[1777795603797,44.81,78454.62,0.0,-0.0142,1e-05,2.09546]
[1777795608832,44.81,78456.28,0.0,-0.01418,1e-05,2.09346]
[1777795613868,44.82,78459.21,0.0,-0.01415,1e-05,2.0893]
[1777795618903,44.82,78455.65,0.0,-0.01421,1e-05,2.09641]
[1777795623937,44.83,78457.32,0.0,-0.01419,1e-05,2.09437]
[1777795631107,44.83,78457.62,0.0,-0.0142,1e-05,2.09507]
[1777795637028,44.84,78458.43,0.0,-0.01419,1e-05,2.09467]
[1777795642063,44.84,78463.22,0.0,-0.01413,1e-05,2.08723]
[1777795648106,44.85,78463.01,0.0,-0.01415,1e-05,2.08872]
[1777795653140,44.85,78463.36,0.0,-0.01413,1e-05,2.087]
[1777795658176,44.85,78466.83,0.0,-0.01409,1e-05,2.082]
[1777795665225,44.86,78467.4,0.0,-0.0141,1e-05,2.08252]
[1777795670261,44.87,78470.83,0.0,-0.01406,1e-05,2.07772]
[1777795675296,44.87,78471.89,0.0,-0.01406,1e-05,2.07714]
[1777795680330,44.88,78465.07,0.0,-0.01416,1e-05,2.09011]
[1777795685365,44.88,78465.03,0.0,-0.01417,1e-05,2.09137]
[1777795690401,44.89,78464.4,0.0,-0.01419,1e-05,2.09366]
[1777795695436,44.89,78464.88,0.0,-0.01419,1e-05,2.09404]
[1777795700471,44.9,78463.98,0.0,-0.01421,1e-05,2.09681]
[1777795705505,44.9,78464.08,0.0,-0.01422,1e-05,2.09785]
[1777795710550,44.91,78466.41,0.0,-0.0142,1e-05,2.09505]
[1777795713563,44.91,78480.58,0.0,-0.01399,1e-05,2.06927]
[1777795718598,44.92,78477.77,0.0,-0.01404,1e-05,2.07556]
[1777795725646,44.93,78475.73,0.0,-0.01409,1e-05,2.08104]
[1777795730682,44.94,78474.28,0.0,-0.01412,1e-05,2.08491]
[1777795735717,44.94,78475.73,0.0,-0.01411,1e-05,2.08375]
[1777795740752,44.95,78475.39,0.0,-0.01412,1e-05,2.08568]
[1777795749815,44.96,78474.6,0.0,-0.01416,1e-05,2.08966]
[1777795754851,44.97,78474.89,0.0,-0.01416,1e-05,2.0904]
[1777795757870,44.97,78458.15,0.0,-0.0144,1e-05,2.12019]
[1777795762905,44.97,78467.28,0.0,-0.01428,1e-05,2.10528]
[1777795767941,44.98,78464.63,0.0,-0.01433,1e-05,2.11099]
[1777795773983,44.98,78460.32,0.0,-0.01438,1e-05,2.11765]
[1777795781033,44.99,78461.75,0.0,-0.01437,1e-05,2.11659]
[1777795786070,44.99,78441.56,0.0,-0.01467,1e-05,2.15305]
[1777795791102,45.0,78444.27,0.0,-0.01463,1e-05,2.14897]
[1777795796137,45.0,78447.72,0.0,-0.01459,1e-05,2.1436]
[1777795801172,45.0,78448.84,0.0,-0.01458,1e-05,2.14234]
[1777795807214,45.01,78449.61,0.0,-0.01458,1e-05,2.14184]
[1777795812379,45.01,78452.93,0.0,-0.01453,1e-05,2.13669]
[1777795818291,45.01,78454.62,0.0,-0.01452,1e-05,2.13457]
[1777795823327,45.02,78455.49,0.0,-0.01451,1e-05,2.13374]
[1777795828362,45.02,78456.31,0.0,-0.0145,1e-05,2.13301]
[1777795833397,45.02,78456.6,0.0,-0.01449,1e-05,2.13108]
[1777795838433,45.03,78457.58,0.0,-0.01448,1e-05,2.13008]
[1777795844474,45.03,78458.09,0.0,-0.01448,1e-05,2.13005]
[1777795849509,45.03,78456.34,0.0,-0.01451,1e-05,2.13384]
[1777795855551,45.04,78451.25,0.0,-0.01459,1e-05,2.1435]
[1777795862734,45.04,78453.18,0.0,-0.01457,1e-05,2.14083]
[1777795868642,45.04,78453.81,0.0,-0.01457,1e-05,2.14033]
[1777795877713,45.05,78447.0,0.0,-0.01467,1e-05,2.15314]
[1777795882746,45.05,78438.7,0.0,-0.01479,1e-05,2.16829]
[1777795887781,45.05,78438.43,0.0,-0.0148,1e-05,2.16912]
[1777795892948,45.05,78438.89,0.0,-0.01478,1e-05,2.16655]
[1777795898859,45.05,78442.44,0.0,-0.01473,1e-05,2.16058]
[1777795903893,45.06,78437.74,0.0,-0.0148,1e-05,2.1693]
[1777795908929,45.06,78435.96,0.0,-0.01483,1e-05,2.17279]
[1777795913964,45.06,78435.52,0.0,-0.01484,1e-05,2.17393]
[1777795918999,45.06,78435.02,0.0,-0.01485,1e-05,2.17508]
[1777795924035,45.06,78436.27,0.0,-0.01483,1e-05,2.1731]
[1777795929070,45.06,78436.36,0.0,-0.01483,1e-05,2.17316]
[1777795934106,45.06,78437.37,0.0,-0.01482,1e-05,2.17156]
[1777795939140,45.06,78438.0,0.0,-0.01481,1e-05,2.17063]
[1777795946189,45.06,78438.45,0.0,-0.01481,1e-05,2.17007]
[1777795951224,45.06,78437.13,0.0,-0.01481,1e-05,2.17044]
[1777795957267,45.07,78437.91,0.0,-0.0148,1e-05,2.16926]
[1777795962301,45.07,78439.27,0.0,-0.01479,1e-05,2.16701]
[1777795973508,45.07,78440.69,0.0,-0.01477,1e-05,2.16489]
[1777795983579,45.07,78442.9,0.0,-0.01474,1e-05,2.16134]
[1777795989492,45.07,78443.01,0.0,-0.01474,1e-05,2.16136]
[1777795996541,45.07,78444.46,0.0,-0.01472,1e-05,2.15905]
[1777796002584,45.07,78445.6,0.0,-0.01471,1e-05,2.15726]
[1777796007619,45.07,78455.73,0.0,-0.01457,1e-05,2.13959]
[1777796012653,45.08,78464.65,0.0,-0.01443,1e-05,2.12229]
[1777796019703,45.08,78463.58,0.0,-0.01445,1e-05,2.12483]
[1777796024738,45.08,78463.01,0.0,-0.01446,1e-05,2.12632]
[1777796029773,45.08,78463.59,0.0,-0.01446,1e-05,2.12582]
[1777796032794,45.08,78448.26,0.0,-0.01467,1e-05,2.15176]
[1777796035329,45.07,78445.04,0.0,-0.0147,1e-05,2.15628]
[1777796035816,45.07,78445.98,0.0,-0.01468,1e-05,2.15403]
[1777796036790,45.07,78445.98,0.0,-0.01468,1e-05,2.15403]
[1777796036824,45.07,78446.11,0.0,-0.01468,1e-05,2.15322]
[1777796044878,45.05,78443.44,0.0,-0.01468,1e-05,2.15332]
[1777796049913,45.04,78435.51,0.0,-0.01477,1e-05,2.16449]
[1777796054948,45.03,78432.98,0.0,-0.0148,1e-05,2.16805]
[1777796064142,45.03,78428.71,0.0,-0.01487,1e-05,2.17643]
[1777796070056,45.04,78430.13,0.0,-0.01485,1e-05,2.17449]
[1777796076097,45.04,78433.15,0.0,-0.0148,1e-05,2.16743]
[1777796081136,45.04,78431.22,0.0,-0.01483,1e-05,2.1714]
[1777796087174,45.04,78429.03,0.0,-0.01487,1e-05,2.17612]
[1777796092209,45.05,78425.79,0.0,-0.01492,1e-05,2.18263]
[1777796097245,45.05,78425.93,0.0,-0.01492,1e-05,2.18333]
[1777796103286,45.06,78423.77,0.0,-0.01497,1e-05,2.18833]
[1777796109328,45.06,78423.38,0.0,-0.01498,1e-05,2.19037]
[1777796114496,45.06,78421.56,0.0,-0.01501,1e-05,2.194]
[1777796120409,45.07,78422.15,0.0,-0.01501,1e-05,2.19337]
[1777796130480,45.07,78421.14,0.0,-0.01503,1e-05,2.19587]
[1777796134634,45.07,78431.89,0.0,-0.01486,1e-05,2.17472]
[1777796140553,45.07,78436.56,0.0,-0.01479,1e-05,2.16677]
[1777796145588,45.07,78441.09,0.0,-0.01473,1e-05,2.15903]
[1777796150624,45.08,78448.73,0.0,-0.01463,1e-05,2.1459]
[1777796159686,45.08,78453.84,0.0,-0.01456,1e-05,2.13774]
[1777796164844,45.08,78463.56,0.0,-0.01443,1e-05,2.1213]
[1777796170763,45.09,78463.9,0.0,-0.01443,1e-05,2.12147]
[1777796176805,45.09,78463.6,0.0,-0.01444,1e-05,2.12274]
[1777796181840,45.09,78463.45,0.0,-0.01445,1e-05,2.12364]
[1777796186875,45.09,78463.12,0.0,-0.01446,1e-05,2.12487]
[1777796191909,45.1,78462.48,0.0,-0.01446,1e-05,2.12453]
[1777796196945,45.1,78466.76,0.0,-0.0144,1e-05,2.11775]
[1777796201980,45.1,78467.06,0.0,-0.0144,1e-05,2.11797]
[1777796208022,45.11,78466.14,0.0,-0.01442,1e-05,2.12041]
[1777796213058,45.11,78465.21,0.0,-0.01444,1e-05,2.1227]
[1777796220109,45.12,78464.58,0.0,-0.01446,1e-05,2.12467]
[1777796225142,45.12,78464.29,0.0,-0.01447,1e-05,2.12578]
[1777796230177,45.12,78463.91,0.0,-0.01448,1e-05,2.12706]
[1777796235341,45.12,78464.3,0.0,-0.01448,1e-05,2.12714]
[1777796241253,45.13,78452.61,0.0,-0.01465,1e-05,2.14823]
[1777796246289,45.13,78453.35,0.0,-0.01464,1e-05,2.14739]
[1777796251324,45.13,78453.42,0.0,-0.01463,1e-05,2.1457]
[1777796256359,45.13,78454.27,0.0,-0.01462,1e-05,2.14468]
[1777796261394,45.14,78455.22,0.0,-0.01461,1e-05,2.14349]
[1777796266430,45.14,78451.74,0.0,-0.01466,1e-05,2.15007]
[1777796271467,45.14,78454.5,0.0,-0.01463,1e-05,2.14556]
[1777796276498,45.14,78456.16,0.0,-0.01461,1e-05,2.14316]
[1777796281534,45.14,78457.17,0.0,-0.0146,1e-05,2.14182]
[1777796291616,45.15,78457.28,0.0,-0.0146,1e-05,2.14247]
[1777796297658,45.15,78458.01,0.0,-0.0146,1e-05,2.14168]
[1777796303700,45.15,78457.97,0.0,-0.0146,1e-05,2.14223]
[1777796308735,45.15,78456.73,0.0,-0.01462,1e-05,2.14483]
[1777796313770,45.16,78454.67,0.0,-0.01464,1e-05,2.14675]
[1777796321833,45.16,78454.57,0.0,-0.01465,1e-05,2.14766]
[1777796327868,45.16,78453.86,0.0,-0.01466,1e-05,2.14948]
[1777796336047,45.19,78454.05,0.0,-0.01471,1e-05,2.15606]
[1777796341973,45.22,78453.74,0.0,-0.01476,1e-05,2.1618]
[1777796347006,45.22,78452.47,0.0,-0.01479,1e-05,2.16585]
[1777796353054,45.23,78451.95,0.0,-0.0148,1e-05,2.16724]
[1777796358090,45.23,78453.05,0.0,-0.01479,1e-05,2.16569]
[1777796366259,45.23,78451.96,0.0,-0.01481,1e-05,2.16824]
[1777796376330,45.23,78451.4,0.0,-0.01481,1e-05,2.16782]
[1777796382256,45.24,78447.75,0.0,-0.01488,1e-05,2.17637]
[1777796387293,45.25,78443.58,0.0,-0.01495,1e-05,2.18456]
[1777796392327,45.25,78436.92,0.0,-0.01504,1e-05,2.19663]
[1777796399375,45.25,78431.13,0.0,-0.01513,1e-05,2.20719]
[1777796404410,45.25,78424.74,0.0,-0.01522,1e-05,2.21879]
[1777796409450,45.25,78422.64,0.0,-0.01525,1e-05,2.22265]
[1777796412467,45.25,78436.83,0.0,-0.01505,1e-05,2.19718]
[1777796418508,45.25,78437.78,0.0,-0.01504,1e-05,2.19584]
[1777796423543,45.26,78442.35,0.0,-0.015,1e-05,2.19085]
[1777796428578,45.27,78442.39,0.0,-0.015,1e-05,2.19108]
[1777796433613,45.27,78446.55,0.0,-0.01493,1e-05,2.18239]
[1777796440663,45.27,78448.47,0.0,-0.01491,1e-05,2.17944]
[1777796446822,45.27,78451.28,0.0,-0.01487,1e-05,2.17483]
[1777796452747,45.28,78451.61,0.0,-0.01487,1e-05,2.1746]
[1777796457783,45.28,78443.12,0.0,-0.01499,1e-05,2.18998]
[1777796463825,45.28,78443.63,0.0,-0.01499,1e-05,2.18926]
[1777796471882,45.28,78444.52,0.0,-0.01498,1e-05,2.18791]
[1777796477034,45.28,78445.6,0.0,-0.01496,1e-05,2.18614]
[1777796482957,45.28,78445.6,0.0,-0.01496,1e-05,2.18633]
[1777796490010,45.28,78447.05,0.0,-0.01494,1e-05,2.18397]
[1777796497175,45.28,78447.35,0.0,-0.01493,1e-05,2.18153]
[1777796503099,45.28,78448.81,0.0,-0.01491,1e-05,2.17915]
[1777796508133,45.28,78449.01,0.0,-0.01491,1e-05,2.17899]
[1777796513170,45.28,78446.08,0.0,-0.01495,1e-05,2.18438]
[1777796518206,45.29,78445.74,0.0,-0.01496,1e-05,2.18515]
[1777796523243,45.29,78436.98,0.0,-0.01508,1e-05,2.20092]
[1777796528275,45.29,78428.54,0.0,-0.01521,1e-05,2.21614]
[1777796533310,45.29,78426.7,0.0,-0.01523,1e-05,2.21941]
[1777796538346,45.29,78426.69,0.0,-0.01523,1e-05,2.21936]
[1777796546401,45.28,78424.72,0.0,-0.01526,1e-05,2.22279]
[1777796556467,45.28,78420.96,0.0,-0.0153,1e-05,2.22722]
[1777796561505,45.28,78412.76,0.0,-0.01542,1e-05,2.24202]
[1777796566541,45.28,78411.25,0.0,-0.01544,1e-05,2.24468]
[1777796571575,45.28,78411.7,0.0,-0.01544,1e-05,2.24377]
[1777796577738,45.28,78408.58,0.0,-0.01548,1e-05,2.24934]
[1777796587808,45.28,78408.31,0.0,-0.01548,1e-05,2.24965]
[1777796593730,45.28,78411.06,0.0,-0.01544,1e-05,2.24454]
[1777796598764,45.28,78405.72,0.0,-0.01552,1e-05,2.25412]
[1777796603801,45.28,78407.45,0.0,-0.01549,1e-05,2.25081]
[1777796608834,45.28,78410.06,0.0,-0.01545,1e-05,2.24591]
[1777796618018,45.28,78413.75,0.0,-0.01538,1e-05,2.23675]
[1777796623940,45.28,78417.17,0.0,-0.01533,1e-05,2.23039]
[1777796628975,45.28,78413.23,0.0,-0.01539,1e-05,2.23742]
[1777796634010,45.28,78413.77,0.0,-0.01538,1e-05,2.23631]
[1777796639047,45.28,78413.62,0.0,-0.01538,1e-05,2.23649]
[1777796644084,45.28,78415.59,0.0,-0.01535,1e-05,2.23284]
[1777796650124,45.28,78415.7,0.0,-0.01535,1e-05,2.23259]
[1777796657173,45.27,78414.77,0.0,-0.01536,1e-05,2.23423]
[1777796663216,45.27,78414.19,0.0,-0.01537,1e-05,2.23524]
[1777796668370,45.27,78412.5,0.0,-0.01539,1e-05,2.23828]
[1777796677320,45.27,78413.63,0.0,-0.01536,1e-05,2.23398]
[1777796682351,45.27,78413.82,0.0,-0.01536,1e-05,2.23362]
[1777796688510,45.27,78414.3,0.0,-0.01535,1e-05,2.23275]
[1777796698582,45.27,78414.15,0.0,-0.01535,1e-05,2.23302]
[1777796705518,45.27,78415.23,0.0,-0.01534,1e-05,2.23108]
[1777796716591,45.27,78415.17,0.0,-0.01534,1e-05,2.23123]
[1777796721628,45.27,78415.49,0.0,-0.01534,1e-05,2.23066]
[1777796726664,45.27,78415.47,0.0,-0.01534,1e-05,2.23072]
[1777796735727,45.27,78415.28,0.0,-0.01532,1e-05,2.22888]
[1777796748932,45.27,78415.67,0.0,-0.01532,1e-05,2.22813]
[1777796754859,45.27,78415.38,0.0,-0.01532,1e-05,2.22862]
[1777796763922,45.27,78415.3,0.0,-0.01532,1e-05,2.22867]
[1777796769075,45.27,78415.05,0.0,-0.01533,1e-05,2.22907]
[1777796775000,45.27,78415.32,0.0,-0.01532,1e-05,2.22851]
[1777796784069,45.27,78414.64,0.0,-0.01533,1e-05,2.22967]
[1777796789215,45.27,78414.61,0.0,-0.01533,1e-05,2.22971]
[1777796796153,45.27,78414.65,0.0,-0.01532,1e-05,2.22746]
[1777796805216,45.27,78414.97,0.0,-0.01531,1e-05,2.227]
[1777796810251,45.27,78414.9,0.0,-0.01531,1e-05,2.22722]
[1777796817300,45.27,78414.97,0.0,-0.01531,1e-05,2.22723]
[1777796822337,45.28,78414.7,0.0,-0.01532,1e-05,2.22783]
[1777796827370,45.28,78413.83,0.0,-0.01533,1e-05,2.22952]
[1777796833417,45.28,78409.83,0.0,-0.01539,1e-05,2.23683]
[1777796838453,45.28,78410.02,0.0,-0.01539,1e-05,2.23647]
[1777796843488,45.28,78407.75,0.0,-0.01542,1e-05,2.24054]
[1777796848523,45.28,78408.77,0.0,-0.01541,1e-05,2.23863]
[1777796853559,45.28,78406.6,0.0,-0.01542,1e-05,2.24032]
[1777796858593,45.27,78407.54,0.0,-0.01541,1e-05,2.23858]
[1777796863631,45.27,78398.51,0.0,-0.01554,1e-05,2.25501]
[1777796869789,45.27,78394.75,0.0,-0.0156,1e-05,2.26161]
[1777796875715,45.27,78396.81,0.0,-0.01556,1e-05,2.25754]
[1777796880752,45.27,78396.66,0.0,-0.01557,1e-05,2.25756]
[1777796886795,45.27,78403.39,0.0,-0.01546,1e-05,2.24497]
[1777796891832,45.27,78406.83,0.0,-0.01541,1e-05,2.23857]
[1777796899998,45.27,78408.22,0.0,-0.01539,1e-05,2.23578]
[1777796907943,45.27,78410.23,0.0,-0.01536,1e-05,2.23191]
[1777796913987,45.27,78412.5,0.0,-0.01531,1e-05,2.22541]
[1777796919018,45.27,78413.78,0.0,-0.01529,1e-05,2.22296]
[1777796924056,45.27,78414.4,0.0,-0.01528,1e-05,2.22172]
[1777796929089,45.26,78413.78,0.0,-0.01528,1e-05,2.22271]
[1777796934124,45.26,78414.76,0.0,-0.01527,1e-05,2.22081]
[1777796940279,45.26,78416.03,0.0,-0.01525,1e-05,2.21837]
[1777796942417,45.26,78416.03,0.0,-0.01525,1e-05,2.21837]
[1777796942507,45.26,78416.03,0.0,-0.01525,1e-05,2.21832]
[1777796943376,45.26,78416.03,0.0,-0.01525,1e-05,2.21832]
[1777796943447,45.26,78416.03,0.0,-0.01525,1e-05,2.2183]
[1777796946029,45.26,78416.03,0.0,-0.01525,1e-05,2.21826]
[1777796946208,45.26,78416.53,0.0,-0.01524,1e-05,2.21733]
[1777796947077,45.26,78416.53,0.0,-0.01524,1e-05,2.21733]
[1777796947214,45.26,78415.7,0.0,-0.01525,1e-05,2.21881]
[1777796948601,45.26,78415.7,0.0,-0.01525,1e-05,2.21881]
[1777796948703,45.26,78416.4,0.0,-0.01524,1e-05,2.21752]
[1777796955271,45.26,78416.56,0.0,-0.01524,1e-05,2.21708]
[1777796960420,45.26,78415.08,0.0,-0.01526,1e-05,2.21964]
[1777796967355,45.26,78415.38,0.0,-0.01525,1e-05,2.2189]
[1777796972390,45.26,78417.38,0.0,-0.01521,1e-05,2.21297]
[1777796977425,45.26,78417.73,0.0,-0.0152,1e-05,2.21223]
[1777796982460,45.26,78418.42,0.0,-0.01519,1e-05,2.2109]
[1777796988502,45.26,78418.91,0.0,-0.01518,1e-05,2.20994]
[1777796993536,45.26,78418.9,0.0,-0.01518,1e-05,2.2099]
[1777796999579,45.26,78418.68,0.0,-0.01519,1e-05,2.21025]
[1777797006628,45.26,78418.78,0.0,-0.01519,1e-05,2.21001]
[1777797017706,45.26,78419.59,0.0,-0.01517,1e-05,2.20852]
[1777797029786,45.26,78419.48,0.0,-0.01517,1e-05,2.2087]
[1777797035831,45.26,78419.4,0.0,-0.01516,1e-05,2.20667]
[1777797040982,45.26,78419.51,0.0,-0.01516,1e-05,2.2065]
[1777797046909,45.26,78419.51,0.0,-0.01516,1e-05,2.20673]
[1777797052951,45.26,78419.48,0.0,-0.01516,1e-05,2.20701]
[1777797057986,45.26,78426.66,0.0,-0.01506,1e-05,2.19423]
[1777797065588,45.26,78426.54,0.0,-0.01506,1e-05,2.19456]
[1777797065684,45.26,78425.12,0.0,-0.01508,1e-05,2.1972]
[1777797071194,45.26,78425.12,0.0,-0.01509,1e-05,2.1979]
[1777797081264,45.27,78426.57,0.0,-0.01507,1e-05,2.19546]
[1777797090215,45.27,78417.91,0.0,-0.0152,1e-05,2.21116]
[1777797095248,45.27,78414.36,0.0,-0.01524,1e-05,2.21546]
[1777797100283,45.27,78409.39,0.0,-0.01531,1e-05,2.22453]
[1777797107335,45.27,78407.64,0.0,-0.01534,1e-05,2.22783]
[1777797113376,45.27,78405.36,0.0,-0.01537,1e-05,2.23207]
[1777797118411,45.27,78402.59,0.0,-0.01541,1e-05,2.2372]
[1777797123209,45.27,78399.7,0.0,-0.01546,1e-05,2.24253]
[1777797123446,45.27,78399.41,0.0,-0.01546,1e-05,2.24307]
[1777797128481,45.27,78398.36,0.0,-0.01548,1e-05,2.24506]
[1777797135530,45.27,78397.51,0.0,-0.01549,1e-05,2.24671]
[1777797140565,45.27,78396.39,0.0,-0.01551,1e-05,2.24883]
[1777797146608,45.27,78396.22,0.0,-0.01551,1e-05,2.24923]
[1777797151756,45.27,78395.72,0.0,-0.0155,1e-05,2.24802]
[1777797157684,45.27,78395.62,0.0,-0.01551,1e-05,2.24833]
[1777797169766,45.27,78395.45,0.0,-0.01551,1e-05,2.24889]
[1777797175811,45.27,78395.09,0.0,-0.01552,1e-05,2.24969]
[1777797180846,45.27,78394.62,0.0,-0.01553,1e-05,2.25065]
[1777797185881,45.27,78394.12,0.0,-0.01553,1e-05,2.25166]
[1777797190916,45.27,78393.12,0.0,-0.01555,1e-05,2.25356]
[1777797195951,45.27,78381.95,0.0,-0.01572,2e-05,2.27405]
[1777797202107,45.27,78381.07,0.0,-0.01573,2e-05,2.27554]
[1777797208037,45.27,78379.94,0.0,-0.01574,2e-05,2.27742]
[1777797213072,45.27,78381.44,0.0,-0.01571,2e-05,2.27225]
[1777797218107,45.27,78382.45,0.0,-0.01569,2e-05,2.27022]
[1777797228177,45.27,78386.36,0.0,-0.01563,2e-05,2.26267]
[1777797233212,45.27,78385.43,0.0,-0.01564,2e-05,2.26418]
[1777797238246,45.27,78379.81,0.0,-0.01572,2e-05,2.2743]
[1777797243282,45.27,78376.87,0.0,-0.01577,2e-05,2.2795]
[1777797248316,45.26,78374.27,0.0,-0.0158,2e-05,2.28411]
[1777797254359,45.26,78371.47,0.0,-0.01584,2e-05,2.28902]
[1777797261408,45.26,78364.93,0.0,-0.01594,2e-05,2.30086]
[1777797266443,45.26,78362.66,0.0,-0.01597,2e-05,2.30482]
[1777797271477,45.26,78358.15,0.0,-0.01602,2e-05,2.31064]
[1777797276512,45.26,78357.2,0.0,-0.01604,2e-05,2.31206]
[1777797281548,45.26,78356.73,0.0,-0.01604,2e-05,2.31256]
[1777797288597,45.25,78356.32,0.0,-0.01604,2e-05,2.31277]
[1777797293632,45.25,78353.81,0.0,-0.01608,2e-05,2.31704]
[1777797299675,45.25,78353.84,0.0,-0.01607,2e-05,2.31643]
[1777797304709,45.25,78354.95,0.0,-0.01605,2e-05,2.31389]
[1777797309743,45.25,78354.95,0.0,-0.01605,2e-05,2.31345]
[1777797314778,45.24,78355.5,0.0,-0.01604,2e-05,2.31198]
[1777797321827,45.24,78355.82,0.0,-0.01603,2e-05,2.31078]
[1777797328877,45.24,78356.02,0.0,-0.01602,2e-05,2.30982]
[1777797333912,45.24,78361.55,0.0,-0.01592,2e-05,2.29687]
[1777797338947,45.24,78366.94,0.0,-0.01583,2e-05,2.28662]
[1777797345995,45.23,78366.45,0.0,-0.01584,2e-05,2.28722]
[1777797353160,45.23,78364.97,0.0,-0.01586,2e-05,2.28967]
[1777797359085,45.23,78364.97,0.0,-0.01585,2e-05,2.28943]
[1777797364122,45.23,78377.12,0.0,-0.01567,2e-05,2.26689]
[1777797369158,45.23,78378.63,0.0,-0.01565,2e-05,2.26419]
[1777797376208,45.23,78380.2,0.0,-0.01561,2e-05,2.2601]
[1777797381244,45.21,78382.58,0.0,-0.01555,1e-05,2.25254]
[1777797387287,45.2,78383.96,0.0,-0.0155,1e-05,2.24623]
[1777797393518,45.18,78384.23,0.0,-0.01545,1e-05,2.23918]
[1777797403588,45.15,78385.64,0.0,-0.01538,1e-05,2.23051]
[1777797407251,45.15,78385.64,0.0,-0.01537,1e-05,2.2299]
[1777797407285,45.14,78385.81,0.0,-0.01536,1e-05,2.22839]
[1777797413658,45.12,78385.81,0.0,-0.01533,1e-05,2.22421]
[1777797423728,45.1,78386.34,0.0,-0.01527,1e-05,2.21738]
[1777797429588,45.08,78386.87,0.0,-0.01524,1e-05,2.21294]
[1777797434626,45.07,78387.05,0.0,-0.01521,1e-05,2.20975]
[1777797440665,45.06,78388.05,0.0,-0.01517,1e-05,2.20454]
[1777797453941,45.03,78390.57,0.0,-0.01507,1e-05,2.19123]
[1777797464011,45.0,78390.77,0.0,-0.01502,1e-05,2.18546]
[1777797471883,44.99,78391.83,0.0,-0.01499,1e-05,2.18126]
[1777797481952,45.0,78392.17,0.0,-0.01499,1e-05,2.18185]
[1777797492025,45.0,78392.9,0.0,-0.01499,1e-05,2.18172]
[1777797499074,44.99,78397.13,0.0,-0.01491,1e-05,2.17176]
[1777797504291,44.98,78396.79,0.0,-0.01489,1e-05,2.16978]
[1777797513171,44.96,78396.66,0.0,-0.01484,1e-05,2.16325]
[1777797518206,44.95,78396.09,0.0,-0.01483,1e-05,2.16175]
[1777797523241,44.94,78395.82,0.0,-0.01482,1e-05,2.15973]
[1777797528276,44.93,78395.76,0.0,-0.0148,1e-05,2.15737]
[1777797533312,44.93,78395.64,0.0,-0.01481,1e-05,2.15836]
[1777797538347,44.92,78398.03,0.0,-0.01476,1e-05,2.15296]
[1777797545398,44.91,78398.1,0.0,-0.01473,1e-05,2.14946]
[1777797552445,44.91,78397.01,0.0,-0.01475,1e-05,2.15131]
[1777797562513,44.89,78396.83,0.0,-0.01472,1e-05,2.14819]
[1777797571579,44.9,78396.52,0.0,-0.01472,1e-05,2.14694]
[1777797581647,44.89,78397.25,0.0,-0.0147,1e-05,2.14491]
[1777797590714,44.89,78398.97,0.0,-0.01467,1e-05,2.14119]
[1777797596755,44.88,78397.35,0.0,-0.01467,1e-05,2.14139]
[1777797601793,44.87,78396.31,0.0,-0.01467,1e-05,2.14103]
[1777797606831,44.86,78395.72,0.0,-0.01466,1e-05,2.1399]
[1777797611866,44.85,78395.52,0.0,-0.01465,1e-05,2.1381]
[1777797617907,44.84,78396.59,0.0,-0.01461,1e-05,2.13365]
[1777797625139,44.82,78397.79,0.0,-0.01457,1e-05,2.1286]
[1777797635209,44.8,78401.67,0.0,-0.01447,1e-05,2.11553]
[1777797645280,44.79,78397.06,0.0,-0.0145,1e-05,2.11961]
[1777797652149,44.77,78396.03,0.0,-0.01449,1e-05,2.11861]
[1777797657182,44.77,78396.02,0.0,-0.01448,1e-05,2.11666]
[1777797665421,44.75,78394.2,0.0,-0.01448,1e-05,2.11677]
[1777797673207,44.74,78392.09,0.0,-0.0145,1e-05,2.11858]
[1777797673302,44.74,78392.85,0.0,-0.01448,1e-05,2.11609]
[1777797673833,44.74,78392.85,0.0,-0.01448,1e-05,2.11609]
[1777797673934,44.74,78392.45,0.0,-0.01448,1e-05,2.11641]
[1777797680349,44.73,78392.45,0.0,-0.01446,1e-05,2.11415]
[1777797685562,44.72,78391.49,0.0,-0.01446,1e-05,2.11397]
[1777797691426,44.71,78391.25,0.0,-0.01443,1e-05,2.11005]
[1777797697468,44.7,78391.23,0.0,-0.01441,1e-05,2.10792]
[1777797705527,44.68,78390.53,0.0,-0.0144,1e-05,2.10629]
[1777797715591,44.67,78389.87,0.0,-0.01438,1e-05,2.10394]
[1777797721635,44.66,78389.65,0.0,-0.01437,1e-05,2.10225]
[1777797727678,44.65,78389.68,0.0,-0.01435,1e-05,2.10015]
[1777797734727,44.64,78389.35,0.0,-0.01434,1e-05,2.09837]
[1777797742784,44.63,78390.04,0.0,-0.01431,1e-05,2.09452]
[1777797748825,44.62,78389.76,0.0,-0.0143,1e-05,2.09308]
[1777797753865,44.61,78387.55,0.0,-0.0143,1e-05,2.09295]
[1777797760910,44.6,78388.45,0.0,-0.01427,1e-05,2.08919]
[1777797766126,44.59,78388.65,0.0,-0.01425,1e-05,2.08732]
[1777797775011,44.58,78389.22,0.0,-0.01422,1e-05,2.08363]
[1777797783067,44.57,78390.4,0.0,-0.01419,1e-05,2.07925]
[1777797790116,44.56,78390.15,0.0,-0.01418,1e-05,2.07771]
[1777797796339,44.55,78400.65,0.0,-0.01402,1e-05,2.05789]
[1777797802200,44.55,78402.99,0.0,-0.01397,1e-05,2.05235]
[1777797807234,44.54,78403.77,0.0,-0.01395,1e-05,2.04979]
[1777797812271,44.54,78410.77,0.0,-0.01383,1e-05,2.03448]
[1777797817306,44.53,78419.07,0.0,-0.01371,1e-05,2.01926]
[1777797822341,44.53,78416.05,0.0,-0.01375,1e-05,2.02346]
[1777797830397,44.52,78415.65,0.0,-0.01374,1e-05,2.02258]
[1777797836620,44.52,78410.96,0.0,-0.01379,1e-05,2.02942]
[1777797842480,44.51,78409.78,0.0,-0.0138,1e-05,2.03024]
[1777797848523,44.5,78403.03,0.0,-0.01388,1e-05,2.04055]
[1777797854564,44.5,78402.53,0.0,-0.01388,1e-05,2.04005]
[1777797860607,44.49,78403.43,0.0,-0.01386,1e-05,2.03715]
[1777797866834,44.49,78403.84,0.0,-0.01384,1e-05,2.03511]
[1777797874707,44.48,78403.49,0.0,-0.01382,1e-05,2.03185]
[1777797879742,44.47,78403.39,0.0,-0.01381,1e-05,2.03092]
[1777797886974,44.47,78403.87,0.0,-0.01379,1e-05,2.02856]
[1777797897044,44.46,78403.86,0.0,-0.01378,1e-05,2.02641]
[1777797902903,44.45,78403.85,0.0,-0.01377,1e-05,2.02514]
[1777797911966,44.44,78404.32,0.0,-0.01374,1e-05,2.02247]
[1777797917187,44.43,78404.14,0.0,-0.01374,1e-05,2.02152]
[1777797924051,44.43,78404.13,0.0,-0.01373,1e-05,2.02029]
[1777797929086,44.42,78404.03,0.0,-0.01372,1e-05,2.01941]
[1777797936134,44.42,78404.03,0.0,-0.01369,1e-05,2.0159]
[1777797941171,44.41,78404.22,0.0,-0.01368,1e-05,2.01435]
[1777797946205,44.41,78404.23,0.0,-0.01367,1e-05,2.01332]
[1777797953254,44.4,78404.26,0.0,-0.01366,1e-05,2.01186]
[1777797960303,44.39,78404.03,0.0,-0.01366,1e-05,2.01086]
[1777797966345,44.39,78404.11,0.0,-0.01364,1e-05,2.00954]
[1777797971380,44.38,78404.37,0.0,-0.01363,1e-05,2.00811]
[1777797977610,44.38,78404.97,0.0,-0.01362,1e-05,2.00592]
[1777797984470,44.37,78404.79,0.0,-0.01361,1e-05,2.00489]
[1777797991520,44.37,78404.76,0.0,-0.01358,1e-05,2.00156]
[1777797997750,44.36,78405.08,0.0,-0.01357,1e-05,1.99993]
[1777798003606,44.36,78404.32,0.0,-0.01357,1e-05,2.00018]
[1777798008641,44.35,78404.11,0.0,-0.01357,1e-05,1.99969]
[1777798017893,44.35,78404.21,0.0,-0.01356,1e-05,1.99803]
[1777798023746,44.34,78404.11,0.0,-0.01355,1e-05,1.99724]
[1777798034824,44.33,78404.04,0.0,-0.01354,1e-05,1.99567]
[1777798039859,44.33,78404.03,0.0,-0.01353,1e-05,1.99494]
[1777798044894,44.34,78404.03,0.0,-0.01355,1e-05,1.99707]
[1777798052950,44.35,78404.0,0.0,-0.01355,1e-05,1.99672]
[1777798057985,44.34,78407.18,0.0,-0.0135,1e-05,1.99059]
[1777798064029,44.34,78407.24,0.0,-0.01349,1e-05,1.98969]
[1777798075104,44.33,78405.34,0.0,-0.01351,1e-05,1.99146]
[1777798080139,44.33,78402.54,0.0,-0.01354,1e-05,1.99555]
[1777798083623,44.33,78404.42,0.0,-0.01351,1e-05,1.99208]
[1777798083722,44.33,78416.07,0.0,-0.01335,1e-05,1.97209]
[1777798085753,44.33,78416.07,0.0,-0.01335,1e-05,1.97209]
[1777798085776,44.33,78422.32,0.0,-0.01327,1e-05,1.96139]
[1777798086237,44.33,78422.32,0.0,-0.01327,1e-05,1.96139]
[1777798086276,44.33,78421.85,0.0,-0.01327,1e-05,1.9621]
[1777798092222,44.33,78425.89,0.0,-0.01323,1e-05,1.95601]
[1777798098452,44.35,78432.35,0.0,-0.01317,1e-05,1.94851]
[1777798104306,44.36,78433.24,0.0,-0.01318,1e-05,1.94974]
[1777798109342,44.37,78425.45,0.0,-0.0133,1e-05,1.96491]
[1777798112745,44.37,78424.54,0.0,-0.01331,1e-05,1.96685]
[1777798112846,44.37,78423.8,0.0,-0.01331,1e-05,1.96689]
[1777798115825,44.38,78421.01,0.0,-0.01336,1e-05,1.97241]
[1777798115926,44.38,78419.46,0.0,-0.01338,1e-05,1.97543]
[1777798121426,44.38,78416.71,0.0,-0.01341,1e-05,1.97914]
[1777798126461,44.37,78413.56,0.0,-0.01345,1e-05,1.98372]
[1777798136528,44.37,78413.05,0.0,-0.01344,1e-05,1.9831]
[1777798142685,44.36,78409.05,0.0,-0.0135,1e-05,1.9896]
[1777798142787,44.36,78409.05,0.0,-0.01349,1e-05,1.98903]
[1777798148802,44.36,78406.18,0.0,-0.01352,1e-05,1.99308]
[1777798154447,44.35,78408.15,0.0,-0.01349,1e-05,1.98904]
[1777798154459,44.35,78408.01,0.0,-0.01349,1e-05,1.98914]
[1777798155231,44.35,78408.01,0.0,-0.01349,1e-05,1.98914]
[1777798155666,44.35,78408.01,0.0,-0.01349,1e-05,1.989]
[1777798156909,44.35,78408.01,0.0,-0.01349,1e-05,1.989]
[1777798156959,44.35,78409.93,0.0,-0.01346,1e-05,1.98559]
[1777798165735,44.35,78414.28,0.0,-0.01339,1e-05,1.97689]
[1777798171071,44.34,78417.81,0.0,-0.01334,1e-05,1.97031]
[1777798171172,44.34,78412.49,0.0,-0.0134,1e-05,1.97709]
[1777798179012,44.34,78415.73,0.0,-0.01335,1e-05,1.97028]
[1777798183116,44.33,78415.73,0.0,-0.01334,1e-05,1.9698]
[1777798183172,44.33,78416.58,0.0,-0.01333,1e-05,1.96822]
[1777798189082,44.33,78416.7,0.0,-0.01332,1e-05,1.96707]
[1777798192184,44.33,78416.7,0.0,-0.01332,1e-05,1.96707]
[1777798192628,44.33,78416.7,0.0,-0.01332,1e-05,1.96707]
[1777798194980,44.33,78416.7,0.0,-0.01332,1e-05,1.96645]
[1777798195067,44.32,78416.7,0.0,-0.01331,1e-05,1.96615]
[1777798200981,44.32,78415.94,0.0,-0.01332,1e-05,1.96654]
[1777798207021,44.32,78412.38,0.0,-0.01336,1e-05,1.97169]
[1777798214071,44.31,78410.45,0.0,-0.01338,1e-05,1.97398]
[1777798217678,44.31,78409.01,0.0,-0.01339,1e-05,1.97601]
[1777798218099,44.31,78409.57,0.0,-0.01338,1e-05,1.97493]
[1777798223133,44.31,78422.26,0.0,-0.01321,1e-05,1.95301]
[1777798229176,44.3,78427.37,0.0,-0.01314,1e-05,1.94388]
[1777798233161,44.3,78427.89,0.0,-0.01313,1e-05,1.94301]
[1777798233217,44.3,78427.89,0.0,-0.01311,1e-05,1.94062]
[1777798233789,44.3,78427.89,0.0,-0.01311,1e-05,1.94062]
[1777798234211,44.3,78427.89,0.0,-0.01311,1e-05,1.94053]
[1777798240253,44.3,78431.31,0.0,-0.01306,1e-05,1.93428]
[1777798245288,44.3,78432.36,0.0,-0.01305,1e-05,1.93208]
[1777798253344,44.3,78434.31,0.0,-0.01302,1e-05,1.92869]
[1777798258385,44.29,78435.41,0.0,-0.013,1e-05,1.92641]
[1777798259920,44.29,78435.41,0.0,-0.013,1e-05,1.92641]
[1777798259931,44.29,78430.99,0.0,-0.01306,1e-05,1.93356]
[1777798266435,44.29,78426.0,0.0,-0.01312,1e-05,1.94128]
[1777798272477,44.29,78420.12,0.0,-0.01319,1e-05,1.9505]
[1777798279717,44.28,78417.34,0.0,-0.01322,1e-05,1.95437]
[1777798287584,44.28,78413.53,0.0,-0.01327,1e-05,1.96]
[1777798292618,44.28,78406.15,0.0,-0.01335,1e-05,1.96988]
[1777798297654,44.28,78405.19,0.0,-0.01336,1e-05,1.97097]
[1777798302689,44.27,78405.95,0.0,-0.01334,1e-05,1.96916]
[1777798307724,44.27,78404.66,0.0,-0.01336,1e-05,1.97081]
[1777798314773,44.27,78405.54,0.0,-0.01334,1e-05,1.9686]
[1777798320013,44.27,78406.18,0.0,-0.01333,1e-05,1.96701]
[1777798330076,44.26,78406.88,0.0,-0.01331,1e-05,1.96485]
[1777798335928,44.26,78410.45,0.0,-0.01326,1e-05,1.95826]
[1777798342976,44.25,78410.04,0.0,-0.01326,1e-05,1.9582]
[1777798350216,44.25,78414.98,0.0,-0.01319,1e-05,1.94918]
[1777798357075,44.25,78415.17,0.0,-0.01316,1e-05,1.94615]
[1777798364125,44.24,78416.72,0.0,-0.01314,1e-05,1.94289]
[1777798370356,44.24,78414.1,0.0,-0.01317,1e-05,1.94672]
[1777798376209,44.24,78411.23,0.0,-0.0132,1e-05,1.95099]
[1777798381243,44.24,78409.85,0.0,-0.01322,1e-05,1.95286]
[1777798390305,44.23,78408.62,0.0,-0.01323,1e-05,1.95414]
[1777798398364,44.23,78405.51,0.0,-0.01326,1e-05,1.9587]
[1777798403398,44.23,78403.24,0.0,-0.01329,1e-05,1.9621]
[1777798408434,44.23,78402.75,0.0,-0.01329,1e-05,1.96251]
[1777798418503,44.22,78402.53,0.0,-0.01328,1e-05,1.96007]
[1777798423538,44.22,78400.68,0.0,-0.0133,1e-05,1.96281]
[1777798430777,44.22,78400.78,0.0,-0.01329,1e-05,1.96203]
[1777798436628,44.22,78399.94,0.0,-0.0133,1e-05,1.963]
[1777798441668,44.21,78399.82,0.0,-0.0133,1e-05,1.96283]
[1777798446702,44.21,78399.9,0.0,-0.0133,1e-05,1.96234]
[1777798450993,44.21,78399.73,0.0,-0.0133,1e-05,1.96241]
[1777798450998,44.21,78399.75,0.0,-0.0133,1e-05,1.96231]
[1777798456771,44.21,78399.57,0.0,-0.0133,1e-05,1.96219]
[1777798461809,44.21,78393.94,0.0,-0.01337,1e-05,1.97133]
[1777798466841,44.21,78399.5,0.0,-0.01329,1e-05,1.96151]
[1777798471877,44.2,78402.31,0.0,-0.01324,1e-05,1.95434]
[1777798477919,44.2,78405.31,0.0,-0.01319,1e-05,1.94885]
[1777798481597,44.2,78407.35,0.0,-0.01316,1e-05,1.94521]
[1777798481698,44.2,78407.35,0.0,-0.01316,1e-05,1.94514]
[1777798484810,44.2,78407.35,0.0,-0.01316,1e-05,1.94514]
[1777798484911,44.2,78407.35,0.0,-0.01316,1e-05,1.94492]
[1777798491198,44.2,78412.03,0.0,-0.0131,1e-05,1.93666]
[1777798497055,44.2,78411.49,0.0,-0.0131,1e-05,1.93715]
[1777798502090,44.19,78411.29,0.0,-0.0131,1e-05,1.93712]
[1777798508132,44.19,78403.73,0.0,-0.0132,1e-05,1.94936]
[1777798517017,44.19,78396.71,0.0,-0.01329,1e-05,1.96096]
[1777798517195,44.19,78396.71,0.0,-0.01329,1e-05,1.96053]
[1777798517700,44.19,78396.71,0.0,-0.01329,1e-05,1.96053]
[1777798517802,44.19,78391.12,0.0,-0.01336,1e-05,1.9699]
[1777798523236,44.19,78386.99,0.0,-0.01341,1e-05,1.97652]
[1777798530286,44.18,78384.95,0.0,-0.01344,1e-05,1.97945]
[1777798530569,44.18,78384.95,0.0,-0.01344,1e-05,1.97945]
[1777798531477,44.18,78381.42,0.0,-0.01347,1e-05,1.98334]
[1777798538342,44.18,78379.01,0.0,-0.0135,1e-05,1.98694]
[1777798544495,44.18,78378.06,0.0,-0.01351,1e-05,1.98834]
[1777798545391,44.18,78376.42,0.0,-0.01353,1e-05,1.99087]
[1777798550426,44.18,78374.95,0.0,-0.01355,1e-05,1.99305]
[1777798557480,44.18,78373.92,0.0,-0.01356,1e-05,1.99435]
[1777798562519,44.17,78375.6,0.0,-0.01353,1e-05,1.99116]
[1777798566916,44.17,78378.26,0.0,-0.0135,1e-05,1.98636]
[1777798567552,44.17,78377.88,0.0,-0.0135,1e-05,1.98694]
[1777798574508,44.17,78375.85,0.0,-0.01353,1e-05,1.99007]
[1777798574609,44.17,78375.53,0.0,-0.01353,1e-05,1.99048]
[1777798576562,44.17,78375.53,0.0,-0.01353,1e-05,1.99048]
[1777798577089,44.17,78375.53,0.0,-0.01353,1e-05,1.99048]
[1777798582658,44.17,78378.3,0.0,-0.01349,1e-05,1.98519]
[1777798587692,44.17,78379.66,0.0,-0.01346,1e-05,1.9825]
[1777798592728,44.16,78370.56,0.0,-0.01357,1e-05,1.99555]
[1777798598769,44.16,78367.62,0.0,-0.01361,1e-05,1.99998]
[1777798603803,44.16,78367.2,0.0,-0.01361,1e-05,2.00009]
[1777798608840,44.16,78368.38,0.0,-0.01359,1e-05,1.99758]
[1777798615889,44.15,78369.25,0.0,-0.01357,1e-05,1.99548]
[1777798622111,44.15,78370.12,0.0,-0.01356,1e-05,1.9935]
[1777798627975,44.15,78371.27,0.0,-0.01354,1e-05,1.99106]
[1777798635024,44.15,78370.89,0.0,-0.01354,1e-05,1.99116]
[1777798640059,44.15,78370.7,0.0,-0.01354,1e-05,1.99108]
[1777798646101,44.14,78370.55,0.0,-0.01354,1e-05,1.99086]
[1777798651136,44.14,78370.46,0.0,-0.01352,1e-05,1.98856]
[1777798656173,44.14,78371.92,0.0,-0.0135,1e-05,1.9857]
[1777798662391,44.14,78371.25,0.0,-0.0135,1e-05,1.98643]
[1777798668257,44.14,78371.17,0.0,-0.0135,1e-05,1.98616]
[1777798673292,44.13,78371.52,0.0,-0.01349,1e-05,1.98523]
[1777798678326,44.13,78378.36,0.0,-0.0134,1e-05,1.97329]
[1777798683363,44.13,78380.55,0.0,-0.01337,1e-05,1.96927]
[1777798691419,44.13,78381.96,0.0,-0.01334,1e-05,1.96636]
[1777798696453,44.13,78383.5,0.0,-0.01332,1e-05,1.96342]
[1777798701489,44.13,78385.7,0.0,-0.01329,1e-05,1.95937]
[1777798708538,44.12,78385.91,0.0,-0.01328,1e-05,1.95854]
[1777798713573,44.12,78386.26,0.0,-0.01326,1e-05,1.95558]
[1777798718614,44.12,78380.49,0.0,-0.01333,1e-05,1.96495]
[1777798724657,44.12,78378.31,0.0,-0.01336,1e-05,1.96812]
[1777798732712,44.11,78376.95,0.0,-0.01337,1e-05,1.96966]
[1777798737748,44.11,78375.93,0.0,-0.01338,1e-05,1.97089]
[1777798742953,44.11,78377.57,0.0,-0.01336,1e-05,1.96749]
[1777798748826,44.11,78378.48,0.0,-0.01334,1e-05,1.96543]
[1777798753861,44.1,78376.55,0.0,-0.01336,1e-05,1.96816]
[1777798760910,44.1,78375.93,0.0,-0.01336,1e-05,1.96832]
[1777798764236,44.1,78375.03,0.0,-0.01337,1e-05,1.96962]
[1777798764260,44.1,78375.0,0.0,-0.01337,1e-05,1.96956]
[1777798766542,44.1,78375.0,0.0,-0.01337,1e-05,1.96945]
[1777798766557,44.1,78374.71,0.0,-0.01337,1e-05,1.96982]
[1777798773164,44.09,78374.1,0.0,-0.01336,1e-05,1.96803]
[1777798779037,44.09,78373.23,0.0,-0.01337,1e-05,1.96884]
[1777798784072,44.09,78373.22,0.0,-0.01337,1e-05,1.96831]
[1777798791120,44.08,78372.59,0.0,-0.01337,1e-05,1.96862]
[1777798796156,44.08,78371.05,0.0,-0.01338,1e-05,1.9707]
[1777798796981,44.08,78371.05,0.0,-0.01338,1e-05,1.9707]
[1777798797163,44.08,78369.45,0.0,-0.01341,1e-05,1.9733]
[1777798802220,44.08,78370.64,0.0,-0.01339,1e-05,1.97083]
[1777798802260,44.08,78376.59,0.0,-0.0133,1e-05,1.96064]
[1777798808078,44.08,78373.38,0.0,-0.01334,1e-05,1.96558]
[1777798808239,44.08,78373.75,0.0,-0.01334,1e-05,1.96485]
[1777798813447,44.07,78375.37,0.0,-0.01331,1e-05,1.96157]
[1777798819318,44.07,78375.32,0.0,-0.01331,1e-05,1.96103]
[1777798825359,44.07,78374.67,0.0,-0.01331,1e-05,1.96151]
[1777798830395,44.07,78374.41,0.0,-0.01331,1e-05,1.96145]
[1777798835430,44.06,78372.67,0.0,-0.01332,1e-05,1.96185]
[1777798840464,44.06,78372.29,0.0,-0.01332,1e-05,1.962]
[1777798851543,44.06,78371.95,0.0,-0.01331,1e-05,1.96149]
[1777798856578,44.05,78372.18,0.0,-0.01331,1e-05,1.96063]
[1777798861614,44.05,78373.08,0.0,-0.01329,1e-05,1.95866]
[1777798866651,44.05,78366.71,0.0,-0.01337,1e-05,1.96896]
[1777798871683,44.05,78362.15,0.0,-0.01343,1e-05,1.97618]
[1777798876722,44.04,78357.63,0.0,-0.01349,1e-05,1.98326]
[1777798881757,44.04,78363.3,0.0,-0.01341,1e-05,1.97297]
[1777798883616,44.04,78363.3,0.0,-0.01341,1e-05,1.97297]
[1777798883773,44.04,78364.24,0.0,-0.01339,1e-05,1.97115]
[1777798888806,44.05,78364.97,0.0,-0.0134,1e-05,1.97224]
[1777798893842,44.06,78365.31,0.0,-0.0134,1e-05,1.97194]
[1777798898043,44.07,78365.27,0.0,-0.01341,1e-05,1.9734]
[1777798898142,44.07,78365.12,0.0,-0.01342,1e-05,1.97457]
[1777798904078,44.08,78365.12,0.0,-0.01344,1e-05,1.97732]
[1777798909955,44.1,78362.82,0.0,-0.01349,1e-05,1.98349]
[1777798921037,44.12,78361.26,0.0,-0.01355,1e-05,1.99099]
[1777798926070,44.13,78358.89,0.0,-0.0136,1e-05,1.9972]
[1777798931106,44.14,78358.2,0.0,-0.01363,1e-05,2.00095]
[1777798936141,44.15,78357.14,0.0,-0.01366,1e-05,2.00486]
[1777798941175,44.16,78356.21,0.0,-0.01369,1e-05,2.00852]
[1777798946212,44.17,78356.2,0.0,-0.01371,1e-05,2.01069]
[1777798949215,44.17,78356.2,0.0,-0.01371,1e-05,2.01069]
[1777798949283,44.17,78356.52,0.0,-0.01372,1e-05,2.01153]
[1777798950370,44.17,78356.52,0.0,-0.01372,1e-05,2.01153]
[1777798950442,44.18,78356.52,0.0,-0.01372,1e-05,2.01199]
[1777798955747,44.18,78356.31,0.0,-0.01372,1e-05,2.01212]
[1777798955779,44.19,78356.5,0.0,-0.01372,1e-05,2.01226]
[1777798961317,44.2,78352.04,0.0,-0.01381,1e-05,2.02256]
[1777798962597,44.2,78352.04,0.0,-0.01381,1e-05,2.02256]
[1777798962695,44.2,78352.12,0.0,-0.01381,1e-05,2.02286]
[1777798968365,44.21,78351.42,0.0,-0.01384,1e-05,2.02643]
[1777798973401,44.22,78355.81,0.0,-0.01379,1e-05,2.02068]
[1777798977027,44.23,78355.7,0.0,-0.0138,1e-05,2.02196]
[1777798977429,44.23,78352.24,0.0,-0.01385,1e-05,2.02831]
[1777798982464,44.22,78352.82,0.0,-0.01383,1e-05,2.02617]
[1777798987500,44.22,78360.09,0.0,-0.01373,1e-05,2.01254]
[1777798990258,44.22,78368.93,0.0,-0.0136,1e-05,1.99699]
[1777798990521,44.21,78368.67,0.0,-0.0136,1e-05,1.99725]
[1777798994393,44.21,78367.77,0.0,-0.01361,1e-05,1.99826]
[1777798994828,44.21,78367.77,0.0,-0.01361,1e-05,1.99826]
[1777798996124,44.21,78367.2,0.0,-0.01362,1e-05,1.99888]
[1777798996563,44.21,78368.94,0.0,-0.01359,1e-05,1.99573]
[1777798997273,44.21,78368.94,0.0,-0.01359,1e-05,1.99573]
[1777798997570,44.21,78370.05,0.0,-0.01357,1e-05,1.99366]
[1777799003612,44.2,78372.73,0.0,-0.01353,1e-05,1.98809]
[1777799008649,44.2,78365.25,0.0,-0.01363,1e-05,2.00002]
[1777799013683,44.2,78364.0,0.0,-0.01362,1e-05,1.99916]
[1777799015913,44.19,78364.19,0.0,-0.01362,1e-05,1.99864]
[1777799016014,44.19,78364.03,0.0,-0.01362,1e-05,1.99873]
[1777799016488,44.19,78364.03,0.0,-0.01362,1e-05,1.99873]
[1777799016704,44.19,78364.03,0.0,-0.01362,1e-05,1.99854]
[1777799017679,44.19,78364.03,0.0,-0.01362,1e-05,1.99854]
[1777799017775,44.19,78363.3,0.0,-0.01363,1e-05,1.99961]
[1777799024918,44.19,78363.93,0.0,-0.01361,1e-05,1.99723]
[1777799030806,44.18,78366.33,0.0,-0.01356,1e-05,1.99205]
[1777799035841,44.18,78366.48,0.0,-0.01356,1e-05,1.99094]
[1777799045059,44.17,78366.7,0.0,-0.01354,1e-05,1.98905]
[1777799051954,44.17,78366.55,0.0,-0.01353,1e-05,1.98816]
[1777799056988,44.16,78365.54,0.0,-0.01354,1e-05,1.98907]
[1777799063032,44.16,78365.03,0.0,-0.01354,1e-05,1.98895]
[1777799075269,44.15,78366.27,0.0,-0.01349,1e-05,1.98269]
[1777799082165,44.14,78359.67,0.0,-0.01358,1e-05,1.993]
[1777799090221,44.14,78356.31,0.0,-0.01361,1e-05,1.99736]
[1777799095409,44.13,78364.32,0.0,-0.01349,1e-05,1.98266]
[1777799101303,44.13,78370.24,0.0,-0.01341,1e-05,1.97176]
[1777799107340,44.12,78369.1,0.0,-0.01342,1e-05,1.97295]
[1777799112382,44.12,78368.47,0.0,-0.01342,1e-05,1.97339]
[1777799117410,44.12,78366.42,0.0,-0.01344,1e-05,1.97624]
[1777799122445,44.12,78365.49,0.0,-0.01345,1e-05,1.97716]
[1777799129494,44.11,78365.33,0.0,-0.01345,1e-05,1.97649]
[1777799134529,44.11,78364.3,0.0,-0.01344,1e-05,1.97553]
[1777799142585,44.1,78364.12,0.0,-0.01343,1e-05,1.97478]
[1777799148627,44.1,78362.9,0.0,-0.01345,1e-05,1.97605]
[1777799154673,44.1,78362.35,0.0,-0.01345,1e-05,1.97618]
[1777799160711,44.09,78362.04,0.0,-0.01344,1e-05,1.9759]
[1777799165901,44.09,78370.74,0.0,-0.01332,1e-05,1.96054]
[1777799171789,44.09,78372.25,0.0,-0.0133,1e-05,1.9574]
[1777799178838,44.08,78380.14,0.0,-0.01319,1e-05,1.94357]
[1777799183873,44.08,78382.84,0.0,-0.01315,1e-05,1.93869]
[1777799188908,44.08,78384.99,0.0,-0.01312,1e-05,1.93476]
[1777799193944,44.08,78387.44,0.0,-0.01307,1e-05,1.92832]
[1777799199985,44.08,78388.44,0.0,-0.01305,1e-05,1.9263]
[1777799205022,44.08,78389.92,0.0,-0.01303,1e-05,1.92354]
[1777799210057,44.07,78394.75,0.0,-0.01296,1e-05,1.91471]
[1777799215092,44.07,78395.9,0.0,-0.01294,1e-05,1.91201]
[1777799220127,44.07,78395.31,0.0,-0.01294,1e-05,1.91224]
[1777799225161,44.06,78400.81,0.0,-0.01286,1e-05,1.90241]
[1777799232213,44.06,78400.16,0.0,-0.01286,1e-05,1.9026]
[1777799237248,44.05,78398.91,0.0,-0.01288,1e-05,1.90403]
[1777799242282,44.05,78398.67,0.0,-0.01287,1e-05,1.90378]
[1777799255375,44.04,78397.79,0.0,-0.01286,1e-05,1.9015]
[1777799260409,44.04,78400.06,0.0,-0.01282,1e-05,1.89708]
[1777799266602,44.04,78400.41,0.0,-0.01281,1e-05,1.89558]
[1777799273500,44.03,78402.51,0.0,-0.01278,1e-05,1.8912]
[1777799283571,44.03,78401.82,0.0,-0.01278,1e-05,1.89103]
[1777799288606,44.02,78402.33,0.0,-0.01276,1e-05,1.88955]
[1777799293640,44.02,78412.48,0.0,-0.01263,1e-05,1.87237]
[1777799298675,44.02,78408.11,0.0,-0.01268,1e-05,1.87897]
[1777799305724,44.01,78409.53,0.0,-0.01266,1e-05,1.87582]
[1777799310760,44.01,78421.88,0.0,-0.01249,1e-05,1.85514]
[1777799316953,44.01,78426.59,0.0,-0.01242,1e-05,1.84508]
[1777799322843,44.01,78425.65,0.0,-0.01243,1e-05,1.84625]
[1777799327877,44.01,78423.68,0.0,-0.01245,1e-05,1.84915]
[1777799332914,44.0,78421.8,0.0,-0.01247,1e-05,1.85189]
[1777799337949,44.0,78420.8,0.0,-0.01248,1e-05,1.85321]
[1777799343991,44.0,78421.37,0.0,-0.01247,1e-05,1.85195]
[1777799351040,44.0,78419.7,0.0,-0.01249,1e-05,1.85434]
[1777799357233,44.0,78418.5,0.0,-0.0125,1e-05,1.85604]
[1777799364131,44.0,78419.32,0.0,-0.01249,1e-05,1.85443]
[1777799371180,44.0,78419.63,0.0,-0.01248,1e-05,1.85252]
[1777799376215,44.0,78420.69,0.0,-0.01247,1e-05,1.85121]
[1777799385278,44.01,78421.24,0.0,-0.01247,1e-05,1.85108]
[1777799395349,44.01,78421.88,0.0,-0.01246,1e-05,1.85086]
[1777799401392,44.01,78422.29,0.0,-0.01246,1e-05,1.85068]
[1777799402096,44.01,78422.29,0.0,-0.01246,1e-05,1.85068]
[1777799402197,44.01,78422.69,0.0,-0.01246,1e-05,1.85012]
[1777799402661,44.01,78422.69,0.0,-0.01246,1e-05,1.85012]
[1777799402762,44.01,78422.69,0.0,-0.01246,1e-05,1.8502]
[1777799408444,44.01,78423.23,0.0,-0.01246,1e-05,1.84974]
[1777799413476,44.02,78418.06,0.0,-0.01252,1e-05,1.85853]
[1777799418511,44.02,78418.13,0.0,-0.01253,1e-05,1.85874]
[1777799425559,44.02,78418.88,0.0,-0.01252,1e-05,1.85795]
[1777799431602,44.02,78420.54,0.0,-0.01249,1e-05,1.85366]
[1777799437797,44.02,78421.4,0.0,-0.01248,1e-05,1.85274]
[1777799446962,44.02,78421.69,0.0,-0.01248,1e-05,1.85247]
[1777799447063,44.03,78421.82,0.0,-0.01248,1e-05,1.85266]
[1777799452751,44.03,78422.55,0.0,-0.01247,1e-05,1.85189]
[1777799457936,44.03,78422.88,0.0,-0.01247,1e-05,1.8517]
[1777799465842,44.03,78421.51,0.0,-0.01249,1e-05,1.85446]
[1777799470877,44.03,78422.8,0.0,-0.01248,1e-05,1.85269]
[1777799475912,44.04,78418.4,0.0,-0.01254,1e-05,1.86013]
[1777799480947,44.04,78419.47,0.0,-0.01253,1e-05,1.85866]
[1777799485982,44.04,78420.27,0.0,-0.01252,1e-05,1.85765]
[1777799491016,44.04,78410.87,0.0,-0.01263,1e-05,1.87124]
[1777799497058,44.04,78412.07,0.0,-0.01262,1e-05,1.86947]
[1777799502095,44.04,78414.2,0.0,-0.01259,1e-05,1.86616]
[1777799507130,44.04,78414.25,0.0,-0.01259,1e-05,1.86626]
[1777799513172,44.04,78413.19,0.0,-0.01261,1e-05,1.8682]
[1777799518364,44.04,78413.63,0.0,-0.0126,1e-05,1.86767]
[1777799524250,44.05,78414.68,0.0,-0.01259,1e-05,1.86619]
[1777799528216,44.05,78415.45,0.0,-0.01258,1e-05,1.86505]
[1777799528434,44.05,78416.16,0.0,-0.01257,1e-05,1.86393]
[1777799532699,44.05,78416.16,0.0,-0.01257,1e-05,1.86393]
[1777799532734,44.05,78416.16,0.0,-0.01257,1e-05,1.86408]
[1777799535479,44.05,78416.16,0.0,-0.01257,1e-05,1.86408]
[1777799535581,44.05,78416.16,0.0,-0.01257,1e-05,1.86419]
[1777799543384,44.05,78418.08,0.0,-0.01255,1e-05,1.86136]
[1777799548574,44.05,78418.47,0.0,-0.01255,1e-05,1.86091]
[1777799558645,44.05,78419.07,0.0,-0.01253,1e-05,1.85834]
[1777799564531,44.05,78419.81,0.0,-0.01252,1e-05,1.85736]
[1777799565312,44.05,78419.81,0.0,-0.01252,1e-05,1.85736]
[1777799565537,44.05,78420.49,0.0,-0.01251,1e-05,1.8563]
[1777799570574,44.05,78420.14,0.0,-0.01252,1e-05,1.85707]
[1777799578784,44.06,78420.4,0.0,-0.01252,1e-05,1.85696]
[1777799584690,44.06,78420.72,0.0,-0.01252,1e-05,1.85667]
[1777799591441,44.06,78420.94,0.0,-0.01252,1e-05,1.85651]
[1777799591502,44.06,78420.94,0.0,-0.01252,1e-05,1.85658]
[1777799592004,44.06,78420.94,0.0,-0.01252,1e-05,1.85658]
[1777799592017,44.06,78420.94,0.0,-0.01252,1e-05,1.85662]
[1777799597781,44.06,78421.52,0.0,-0.01251,1e-05,1.85587]
[1777799606845,44.06,78421.17,0.0,-0.01252,1e-05,1.85682]
[1777799611880,44.06,78420.63,0.0,-0.01251,1e-05,1.8559]
[1777799617922,44.06,78421.14,0.0,-0.01251,1e-05,1.85531]
[1777799625978,44.06,78421.13,0.0,-0.01251,1e-05,1.85564]
[1777799635042,44.07,78421.15,0.0,-0.01251,1e-05,1.85595]
[1777799640077,44.07,78420.05,0.0,-0.01253,1e-05,1.85794]
[1777799645113,44.07,78413.63,0.0,-0.01261,1e-05,1.8685]
[1777799651154,44.07,78411.44,0.0,-0.01264,1e-05,1.87211]
[1777799659348,44.07,78411.48,0.0,-0.01264,1e-05,1.87199]
[1777799665165,44.07,78405.76,0.0,-0.01271,1e-05,1.88129]
[1777799665266,44.07,78404.89,0.0,-0.01273,1e-05,1.8827]
[1777799670286,44.08,78405.93,0.0,-0.01273,1e-05,1.88326]
[1777799675322,44.09,78406.46,0.0,-0.01273,1e-05,1.88266]
[1777799680357,44.1,78406.37,0.0,-0.01275,1e-05,1.88505]
[1777799685391,44.11,78405.55,0.0,-0.01277,1e-05,1.88862]
[1777799695462,44.13,78405.37,0.0,-0.01281,1e-05,1.89328]
[1777799701504,44.14,78406.21,0.0,-0.01282,1e-05,1.89446]
[1777799706539,44.15,78406.48,0.0,-0.01283,1e-05,1.8961]
[1777799718622,44.18,78406.67,0.0,-0.01287,1e-05,1.90069]
[1777799723659,44.18,78406.73,0.0,-0.01288,1e-05,1.90257]
[1777799729702,44.2,78406.69,0.0,-0.0129,1e-05,1.90499]
[1777799734735,44.21,78402.74,0.0,-0.01296,1e-05,1.91144]
[1777799739770,44.21,78402.1,0.0,-0.01298,1e-05,1.9144]
[1777799745812,44.22,78401.58,0.0,-0.013,1e-05,1.91752]
[1777799750847,44.23,78400.64,0.0,-0.01303,1e-05,1.92094]
[1777799757896,44.25,78400.27,0.0,-0.01306,1e-05,1.92413]
[1777799766960,44.26,78399.31,0.0,-0.01309,1e-05,1.92898]
[1777799771995,44.27,78399.06,0.0,-0.01311,1e-05,1.93153]
[1777799777030,44.28,78398.75,0.0,-0.01313,1e-05,1.93381]
[1777799789111,44.3,78399.65,0.0,-0.01315,1e-05,1.9365]
[1777799794149,44.31,78398.85,0.0,-0.01316,1e-05,1.93752]
[1777799800332,44.32,78399.06,0.0,-0.01318,1e-05,1.93923]
[1777799806233,44.33,78399.0,0.0,-0.0132,1e-05,1.94137]
[1777799811268,44.33,78398.79,0.0,-0.01321,1e-05,1.94281]
[1777799818335,44.34,78398.66,0.0,-0.01322,1e-05,1.94454]
[1777799823370,44.34,78398.47,0.0,-0.01323,1e-05,1.94593]
[1777799829413,44.35,78398.48,0.0,-0.01324,1e-05,1.94717]
[1777799839483,44.36,78398.48,0.0,-0.01326,1e-05,1.94925]
[1777799844517,44.36,78401.44,0.0,-0.01323,1e-05,1.94536]
[1777799850690,44.37,78400.64,0.0,-0.01325,1e-05,1.94799]
[1777799856602,44.38,78397.82,0.0,-0.01328,1e-05,1.95199]
[1777799865665,44.39,78398.2,0.0,-0.01329,1e-05,1.95327]
[1777799870830,44.39,78398.26,0.0,-0.0133,1e-05,1.95425]
[1777799880900,44.4,78398.23,0.0,-0.01332,1e-05,1.95644]
[1777799888825,44.41,78398.15,0.0,-0.01333,1e-05,1.95828]
[1777799901040,44.42,78398.27,0.0,-0.01335,1e-05,1.96062]
[1777799906952,44.43,78398.17,0.0,-0.01336,1e-05,1.96204]
[1777799915013,44.43,78398.14,0.0,-0.01336,1e-05,1.9617]
[1777799920043,44.44,78397.95,0.0,-0.01337,1e-05,1.96306]
[1777799927092,44.45,78396.08,0.0,-0.01341,1e-05,1.96765]
[1777799937158,44.46,78394.83,0.0,-0.01344,1e-05,1.972]
[1777799947229,44.47,78392.24,0.0,-0.01349,1e-05,1.97838]
[1777799957299,44.47,78389.53,0.0,-0.01355,1e-05,1.98493]
[1777799962338,44.48,78388.57,0.0,-0.01357,1e-05,1.98753]
[1777799967373,44.48,78389.44,0.0,-0.01356,1e-05,1.98703]
[1777799972407,44.49,78390.73,0.0,-0.01354,1e-05,1.98379]
[1777799977444,44.49,78389.48,0.0,-0.01356,1e-05,1.98693]
[1777799982478,44.5,78388.11,0.0,-0.01359,1e-05,1.99024]
[1777799987513,44.5,78386.78,0.0,-0.01362,1e-05,1.99347]
[1777799994562,44.51,78385.85,0.0,-0.01364,1e-05,1.99638]
[1777799999597,44.51,78389.82,0.0,-0.01359,1e-05,1.99056]
[1777800005640,44.52,78394.23,0.0,-0.01354,1e-05,1.98429]
[1777800009225,44.52,78399.33,0.0,-0.01348,1e-05,1.97626]
[1777800009282,44.52,78400.61,0.0,-0.01346,1e-05,1.9743]
[1777800014702,44.52,78403.11,0.0,-0.01342,1e-05,1.96927]
[1777800019737,44.51,78405.96,0.0,-0.01338,1e-05,1.96368]
[1777800025779,44.51,78407.75,0.0,-0.01335,1e-05,1.95972]
[1777800031968,44.51,78408.42,0.0,-0.01332,1e-05,1.95561]
[1777800038873,44.5,78408.42,0.0,-0.01331,1e-05,1.95449]
[1777800044913,44.5,78409.25,0.0,-0.01329,1e-05,1.95213]
[1777800049948,44.49,78411.27,0.0,-0.01326,1e-05,1.94796]
[1777800061025,44.48,78411.25,0.0,-0.01324,1e-05,1.94626]
[1777800067066,44.48,78411.38,0.0,-0.01323,1e-05,1.94509]
[1777800072249,44.48,78411.46,0.0,-0.01323,1e-05,1.94417]
[1777800078144,44.47,78411.49,0.0,-0.01322,1e-05,1.94319]
[1777800088211,44.46,78411.55,0.0,-0.01321,1e-05,1.9416]
[1777800099291,44.46,78411.67,0.0,-0.01318,1e-05,1.93777]
[1777800109361,44.45,78411.75,0.0,-0.01317,1e-05,1.93614]
[1777800119431,44.44,78412.09,0.0,-0.01315,1e-05,1.93425]
[1777800130505,44.44,78412.15,0.0,-0.01314,1e-05,1.93274]
[1777800137558,44.43,78411.88,0.0,-0.01313,1e-05,1.9323]
[1777800142739,44.43,78412.03,0.0,-0.01313,1e-05,1.93141]
[1777800149641,44.43,78411.82,0.0,-0.01312,1e-05,1.93088]
[1777800154677,44.42,78411.06,0.0,-0.01312,1e-05,1.9295]
[1777800159714,44.42,78424.78,0.0,-0.01293,1e-05,1.90633]
[1777800164748,44.42,78422.77,0.0,-0.01295,1e-05,1.90924]
[1777800169783,44.42,78422.05,0.0,-0.01296,1e-05,1.91003]
[1777800174837,44.41,78419.74,0.0,-0.01299,1e-05,1.91343]
[1777800179871,44.41,78418.13,0.0,-0.01301,1e-05,1.91568]
[1777800188941,44.41,78420.46,0.0,-0.01297,1e-05,1.91114]
[1777800192477,44.41,78420.82,0.0,-0.01296,1e-05,1.91032]
[1777800193152,44.41,78420.82,0.0,-0.01296,1e-05,1.91032]
[1777800194840,44.41,78424.39,0.0,-0.01292,1e-05,1.90432]
[1777800194941,44.41,78424.08,0.0,-0.01292,1e-05,1.90477]
[1777800198527,44.41,78425.97,0.0,-0.01289,1e-05,1.9015]
[1777800199010,44.41,78429.09,0.0,-0.01285,1e-05,1.89633]
[1777800204057,44.41,78437.65,0.0,-0.01274,1e-05,1.8822]
[1777800206679,44.41,78451.54,0.0,-0.01256,1e-05,1.85968]
[1777800207071,44.41,78456.1,0.0,-0.0125,1e-05,1.85236]
[1777800212106,44.41,78459.4,0.0,-0.01245,1e-05,1.84528]
[1777800217145,44.41,78460.29,0.0,-0.01244,1e-05,1.84404]
[1777800222179,44.41,78467.29,0.0,-0.01235,1e-05,1.83312]
[1777800227214,44.41,78470.71,0.0,-0.01231,1e-05,1.82802]
[1777800232249,44.41,78467.01,0.0,-0.01236,1e-05,1.83433]
[1777800237285,44.42,78465.89,0.0,-0.01238,1e-05,1.83651]
[1777800242319,44.42,78466.82,0.0,-0.01237,1e-05,1.83543]
[1777800247355,44.42,78462.67,0.0,-0.01243,1e-05,1.8431]
[1777800252391,44.44,78462.62,0.0,-0.01246,1e-05,1.84641]
[1777800257429,44.44,78462.73,0.0,-0.01246,1e-05,1.84655]
[1777800262462,44.44,78463.83,0.0,-0.01245,1e-05,1.84509]
[1777800267496,44.44,78463.32,0.0,-0.01246,1e-05,1.84627]
[1777800273752,44.44,78462.8,0.0,-0.01245,1e-05,1.84547]
[1777800279583,44.45,78453.81,0.0,-0.01257,1e-05,1.86024]
[1777800284616,44.45,78455.72,0.0,-0.01255,1e-05,1.85734]
[1777800289651,44.45,78456.04,0.0,-0.01254,1e-05,1.85697]
[1777800294687,44.45,78456.3,0.0,-0.01254,1e-05,1.85669]
[1777800297736,44.45,78472.42,0.0,-0.01234,1e-05,1.83101]
[1777800302774,44.45,78476.26,0.0,-0.01229,1e-05,1.82526]
[1777800307809,44.46,78476.24,0.0,-0.01231,1e-05,1.82723]
[1777800312843,44.47,78475.35,0.0,-0.01233,1e-05,1.82978]
[1777800317880,44.47,78474.32,0.0,-0.01235,1e-05,1.83183]
[1777800322914,44.47,78475.01,0.0,-0.01234,1e-05,1.83115]
[1777800327949,44.48,78466.22,0.0,-0.01246,1e-05,1.84677]
[1777800332984,44.48,78480.06,0.0,-0.01228,1e-05,1.82367]
[1777800338019,44.48,78497.07,0.0,-0.01208,1e-05,1.79749]
[1777800343054,44.49,78499.05,0.0,-0.01206,1e-05,1.79511]
[1777800348089,44.49,78491.01,0.0,-0.01216,1e-05,1.80833]
[1777800353124,44.49,78492.14,0.0,-0.01215,1e-05,1.8071]
[1777800359166,44.52,78489.74,0.0,-0.01222,1e-05,1.81527]
[1777800364201,44.52,78482.35,0.0,-0.01231,1e-05,1.8274]
[1777800369238,44.53,78489.95,0.0,-0.01224,1e-05,1.81859]
[1777800374273,44.55,78489.98,0.0,-0.01226,1e-05,1.82092]
[1777800379307,44.55,78485.54,0.0,-0.01233,1e-05,1.82941]
[1777800384342,44.55,78483.35,0.0,-0.01236,1e-05,1.83335]
[1777800389377,44.56,78481.41,0.0,-0.01239,1e-05,1.83689]
[1777800394411,44.56,78482.3,0.0,-0.01237,1e-05,1.83398]
[1777800399447,44.56,78481.84,0.0,-0.01237,1e-05,1.83519]
[1777800404482,44.56,78479.06,0.0,-0.01241,1e-05,1.8401]
[1777800413545,44.56,78475.86,0.0,-0.01245,1e-05,1.84533]
[1777800419588,44.56,78473.37,0.0,-0.01249,1e-05,1.84912]
[1777800424811,44.56,78469.35,0.0,-0.01254,1e-05,1.85545]
[1777800430664,44.56,78468.34,0.0,-0.01255,1e-05,1.85727]
[1777800435699,44.56,78465.69,0.0,-0.01258,1e-05,1.86165]
[1777800440735,44.57,78465.83,0.0,-0.01258,1e-05,1.8616]
[1777800445772,44.56,78471.25,0.0,-0.01251,1e-05,1.85261]
[1777800450806,44.56,78472.04,0.0,-0.0125,1e-05,1.85112]
[1777800456848,44.56,78470.33,0.0,-0.01251,1e-05,1.85158]
[1777800461883,44.56,78473.34,0.0,-0.01247,1e-05,1.84651]
[1777800466923,44.56,78476.85,0.0,-0.01242,1e-05,1.84093]
[1777800470946,44.56,78491.73,0.0,-0.01224,1e-05,1.81771]
[1777800475981,44.57,78499.48,0.0,-0.01215,1e-05,1.8061]
[1777800481016,44.57,78500.32,0.0,-0.01214,1e-05,1.8054]
[1777800486051,44.57,78505.51,0.0,-0.01208,1e-05,1.79787]
[1777800491087,44.57,78509.53,0.0,-0.01204,1e-05,1.79221]
[1777800496122,44.58,78513.92,0.0,-0.01199,1e-05,1.786]
[1777800502164,44.58,78517.85,0.0,-0.01195,1e-05,1.78068]
[1777800508206,44.59,78520.87,0.0,-0.01192,1e-05,1.7768]
[1777800514248,44.59,78522.12,0.0,-0.0119,1e-05,1.77376]
[1777800519284,44.59,78522.34,0.0,-0.0119,1e-05,1.7741]
[1777800524319,44.6,78524.2,0.0,-0.01188,1e-05,1.77192]
[1777800529353,44.6,78525.11,0.0,-0.01188,1e-05,1.7712]
[1777800534389,44.6,78526.01,0.0,-0.01187,1e-05,1.7705]
[1777800539424,44.61,78526.76,0.0,-0.01187,1e-05,1.77002]
[1777800544475,44.61,78521.35,0.0,-0.01194,1e-05,1.77905]
[1777800549504,44.61,78518.72,0.0,-0.01197,1e-05,1.78375]
[1777800554539,44.62,78516.08,0.0,-0.01201,1e-05,1.78843]
[1777800559574,44.62,78504.61,0.0,-0.01216,1e-05,1.8069]
[1777800564610,44.62,78492.98,0.0,-0.0123,1e-05,1.82566]
[1777800569644,44.62,78486.54,0.0,-0.01239,1e-05,1.83628]
[1777800570391,44.62,78486.54,0.0,-0.01239,1e-05,1.83628]
[1777800570651,44.62,78486.04,0.0,-0.01239,1e-05,1.83714]
[1777800571553,44.62,78486.04,0.0,-0.01239,1e-05,1.83714]
[1777800571655,44.62,78485.03,0.0,-0.0124,1e-05,1.83721]
[1777800579713,44.64,78482.98,0.0,-0.01245,1e-05,1.84384]
[1777800584750,44.65,78481.46,0.0,-0.01249,1e-05,1.84835]
[1777800589784,44.66,78481.26,0.0,-0.0125,1e-05,1.85032]
[1777800596005,44.68,78478.02,0.0,-0.01257,1e-05,1.8588]
[1777800601869,44.69,78476.07,0.0,-0.01261,1e-05,1.86436]
[1777800606914,44.7,78474.37,0.0,-0.01265,1e-05,1.8691]
[1777800613965,44.71,78474.0,0.0,-0.01267,1e-05,1.87246]
[1777800618998,44.72,78471.26,0.0,-0.01272,1e-05,1.87812]
[1777800624033,44.72,78456.8,0.0,-0.01291,1e-05,1.90168]
[1777800629068,44.72,78455.35,0.0,-0.01293,1e-05,1.90398]
[1777800634104,44.72,78454.66,0.0,-0.01292,1e-05,1.90302]
[1777800639138,44.72,78466.13,0.0,-0.01277,1e-05,1.88435]
[1777800644186,44.72,78469.22,0.0,-0.01273,1e-05,1.87945]
[1777800650221,44.72,78477.06,0.0,-0.01264,1e-05,1.86709]
[1777800655260,44.72,78474.39,0.0,-0.01267,1e-05,1.87165]
[1777800660295,44.72,78475.96,0.0,-0.01265,1e-05,1.86942]
[1777800665330,44.72,78472.6,0.0,-0.0127,1e-05,1.87513]
[1777800670365,44.72,78459.75,0.0,-0.01287,1e-05,1.89614]
[1777800676565,44.72,78456.35,0.0,-0.01291,1e-05,1.90172]
[1777800684463,44.72,78457.66,0.0,-0.01289,1e-05,1.8996]
[1777800689498,44.72,78457.31,0.0,-0.0129,1e-05,1.90015]
[1777800694532,44.72,78458.03,0.0,-0.01288,1e-05,1.89695]
[1777800699568,44.72,78458.61,0.0,-0.01287,1e-05,1.89599]
[1777800704603,44.72,78452.17,0.0,-0.01295,1e-05,1.90642]
[1777800709638,44.72,78451.43,0.0,-0.01296,1e-05,1.90746]
[1777800715684,44.72,78450.77,0.0,-0.01297,1e-05,1.90826]
[1777800721725,44.72,78451.59,0.0,-0.01295,1e-05,1.90658]
[1777800726764,44.72,78451.98,0.0,-0.01294,1e-05,1.90565]
[1777800731799,44.72,78456.18,0.0,-0.01289,1e-05,1.89853]
[1777800736834,44.71,78455.82,0.0,-0.01289,1e-05,1.89887]
[1777800741869,44.71,78455.72,0.0,-0.01289,1e-05,1.89877]
[1777800747065,44.71,78452.04,0.0,-0.01294,1e-05,1.90446]
[1777800752976,44.71,78450.65,0.0,-0.01294,1e-05,1.9044]
[1777800758012,44.71,78447.71,0.0,-0.01297,1e-05,1.90881]
[1777800763046,44.71,78446.84,0.0,-0.01298,1e-05,1.90985]
[1777800769089,44.7,78446.96,0.0,-0.01298,1e-05,1.90918]
[1777800774123,44.7,78447.45,0.0,-0.01297,1e-05,1.90797]
[1777800780164,44.7,78449.66,0.0,-0.01293,1e-05,1.90391]
[1777800785201,44.7,78456.55,0.0,-0.01284,1e-05,1.89235]
[1777800792252,44.7,78456.56,0.0,-0.01284,1e-05,1.89198]
[1777800797444,44.7,78445.93,0.0,-0.01297,1e-05,1.909]
[1777800803328,44.69,78445.23,0.0,-0.01298,1e-05,1.90968]
[1777800808364,44.69,78440.53,0.0,-0.01304,1e-05,1.917]
[1777800813398,44.69,78437.59,0.0,-0.01306,1e-05,1.91944]
[1777800819442,44.69,78436.54,0.0,-0.01307,1e-05,1.92056]
[1777800824477,44.68,78435.63,0.0,-0.01308,1e-05,1.92164]
[1777800829511,44.68,78434.05,0.0,-0.0131,1e-05,1.92385]
[1777800834548,44.68,78434.22,0.0,-0.01309,1e-05,1.92316]
[1777800840590,44.68,78436.4,0.0,-0.01306,1e-05,1.9191]
[1777800845624,44.68,78437.75,0.0,-0.01304,1e-05,1.91652]
[1777800850659,44.68,78443.82,0.0,-0.01296,1e-05,1.90622]
[1777800855697,44.67,78445.47,0.0,-0.01293,1e-05,1.90325]
[1777800860732,44.67,78449.74,0.0,-0.01287,1e-05,1.89602]
[1777800865767,44.67,78451.16,0.0,-0.01285,1e-05,1.89348]
[1777800870802,44.67,78462.71,0.0,-0.0127,1e-05,1.87455]
[1777800875837,44.67,78467.61,0.0,-0.01263,1e-05,1.86465]
[1777800880872,44.68,78466.72,0.0,-0.01265,1e-05,1.86799]
[1777800885909,44.69,78474.28,0.0,-0.01258,1e-05,1.85827]
[1777800890942,44.7,78480.13,0.0,-0.01252,1e-05,1.85146]
[1777800895978,44.72,78480.36,0.0,-0.01254,1e-05,1.85372]
[1777800901012,44.73,78477.61,0.0,-0.0126,1e-05,1.86077]
[1777800906049,44.74,78473.33,0.0,-0.01267,1e-05,1.87028]
[1777800911085,44.76,78476.57,0.0,-0.01265,1e-05,1.86766]
[1777800918287,44.78,78479.16,0.0,-0.01265,1e-05,1.86764]
[1777800924177,44.79,78485.12,0.0,-0.01259,1e-05,1.86072]
[1777800929212,44.79,78491.36,0.0,-0.01252,1e-05,1.85104]
[1777800934247,44.79,78496.11,0.0,-0.01245,1e-05,1.84182]
[1777800939282,44.79,78501.45,0.0,-0.01238,1e-05,1.83368]
[1777800945326,44.8,78505.82,0.0,-0.01233,1e-05,1.8271]
[1777800950360,44.8,78508.96,0.0,-0.01229,1e-05,1.82252]
[1777800955395,44.8,78509.95,0.0,-0.01228,1e-05,1.8212]
[1777800961438,44.8,78513.06,0.0,-0.01225,1e-05,1.81666]
[1777800966473,44.8,78514.54,0.0,-0.01223,1e-05,1.81462]
[1777800971508,44.8,78516.47,0.0,-0.01221,1e-05,1.81188]
[1777800976543,44.8,78517.22,0.0,-0.0122,1e-05,1.81099]
[1777800982587,44.81,78518.4,0.0,-0.01219,1e-05,1.80947]
[1777800988777,44.81,78519.61,0.0,-0.01218,1e-05,1.80792]
[1777800994670,44.81,78519.59,0.0,-0.01217,1e-05,1.80634]
[1777801001720,44.81,78515.34,0.0,-0.01222,1e-05,1.81337]
[1777801007762,44.81,78516.82,0.0,-0.01221,1e-05,1.81147]
[1777801012797,44.81,78516.12,0.0,-0.01222,1e-05,1.81288]
[1777801018988,44.82,78516.86,0.0,-0.01221,1e-05,1.81203]
[1777801025887,44.82,78516.5,0.0,-0.01222,1e-05,1.81299]
[1777801033944,44.82,78517.47,0.0,-0.01221,1e-05,1.81187]
[1777801039139,44.82,78517.73,0.0,-0.01221,1e-05,1.81174]
[1777801046029,44.82,78516.33,0.0,-0.01223,1e-05,1.81438]
[1777801053079,44.83,78515.63,0.0,-0.01223,1e-05,1.81386]
[1777801058114,44.83,78511.81,0.0,-0.01228,1e-05,1.82015]
[1777801063149,44.83,78511.86,0.0,-0.01228,1e-05,1.82034]
[1777801068268,44.83,78512.21,0.0,-0.01228,1e-05,1.82005]
[1777801074310,44.83,78512.35,0.0,-0.01228,1e-05,1.82024]
[1777801079345,44.83,78512.1,0.0,-0.01229,1e-05,1.82091]
[1777801085387,44.83,78511.91,0.0,-0.01229,1e-05,1.82155]
[1777801090421,44.84,78511.65,0.0,-0.0123,1e-05,1.82224]
[1777801099564,44.84,78511.41,0.0,-0.0123,1e-05,1.8231]
[1777801105527,44.84,78511.12,0.0,-0.01231,1e-05,1.82388]
[1777801111600,44.84,78510.62,0.0,-0.01231,1e-05,1.82308]
[1777801117625,44.84,78510.71,0.0,-0.01231,1e-05,1.82321]
[1777801122662,44.84,78515.15,0.0,-0.01225,1e-05,1.81659]
[1777801127695,44.85,78518.0,0.0,-0.01222,1e-05,1.81238]
[1777801132731,44.85,78519.22,0.0,-0.01221,1e-05,1.81081]
[1777801137766,44.85,78518.85,0.0,-0.01222,1e-05,1.81169]
[1777801142802,44.85,78522.27,0.0,-0.01218,1e-05,1.80667]
[1777801147843,44.85,78524.99,0.0,-0.01215,1e-05,1.80276]
[1777801152876,44.85,78528.39,0.0,-0.01211,1e-05,1.79784]
[1777801156903,44.86,78548.43,0.0,-0.01187,1e-05,1.76718]
[1777801161940,44.86,78546.62,0.0,-0.01189,1e-05,1.77075]
[1777801166982,44.86,78549.98,0.0,-0.01186,1e-05,1.76614]
[1777801169997,44.87,78569.59,0.0,-0.01163,1e-05,1.73667]
[1777801175042,44.87,78574.82,0.0,-0.01156,1e-05,1.72803]
[1777801176046,44.87,78589.28,0.0,-0.01139,1e-05,1.70658]
[1777801181082,44.88,78590.21,0.0,-0.01139,1e-05,1.70645]
[1777801185110,44.88,78571.12,0.0,-0.01162,1e-05,1.7359]
[1777801190145,44.89,78563.75,0.0,-0.01172,1e-05,1.74826]
[1777801192159,44.89,78578.45,0.0,-0.01155,1e-05,1.72623]
[1777801197194,44.9,78575.8,0.0,-0.01159,1e-05,1.73136]
[1777801202228,44.9,78582.06,0.0,-0.01152,1e-05,1.72331]
[1777801206856,44.91,78580.95,0.0,-0.01154,1e-05,1.7259]
[1777801207265,44.91,78580.98,0.0,-0.01154,1e-05,1.72607]
[1777801207832,44.91,78580.98,0.0,-0.01154,1e-05,1.72607]
[1777801208288,44.91,78576.71,0.0,-0.0116,1e-05,1.73252]
[1777801211294,44.92,78560.08,0.0,-0.0118,1e-05,1.75907]
[1777801216329,44.92,78550.9,0.0,-0.01192,1e-05,1.77385]
[1777801221364,44.92,78549.33,0.0,-0.01195,1e-05,1.77724]
[1777801226399,44.93,78546.0,0.0,-0.01199,1e-05,1.78319]
[1777801231436,44.93,78541.53,0.0,-0.01204,1e-05,1.78895]
[1777801236472,44.94,78529.6,0.0,-0.01219,1e-05,1.80825]
[1777801241505,44.94,78530.87,0.0,-0.01218,1e-05,1.80688]
[1777801246541,44.94,78533.29,0.0,-0.01216,1e-05,1.80389]
[1777801253588,44.95,78533.71,0.0,-0.01216,1e-05,1.80412]
[1777801258623,44.95,78534.02,0.0,-0.01216,1e-05,1.80415]
[1777801263660,44.95,78533.79,0.0,-0.01217,1e-05,1.80511]
[1777801268693,44.96,78534.78,0.0,-0.01216,1e-05,1.80415]
[1777801274735,44.96,78535.27,0.0,-0.01216,1e-05,1.80407]
[1777801279770,44.96,78535.1,0.0,-0.01217,1e-05,1.8049]
[1777801284805,44.96,78533.06,0.0,-0.01219,1e-05,1.80862]
[1777801289840,44.97,78533.95,0.0,-0.01219,1e-05,1.80776]
[1777801294874,44.97,78538.7,0.0,-0.01212,1e-05,1.79909]
[1777801299911,44.97,78535.48,0.0,-0.01216,1e-05,1.80455]
[1777801304947,44.97,78535.83,0.0,-0.01216,1e-05,1.80453]
[1777801311052,44.98,78536.04,0.0,-0.01217,1e-05,1.80494]
[1777801317037,44.98,78536.94,0.0,-0.01216,1e-05,1.80406]
[1777801324087,44.98,78536.74,0.0,-0.01217,1e-05,1.8051]
[1777801329121,44.99,78536.71,0.0,-0.01217,1e-05,1.80566]
[1777801334157,44.99,78534.52,0.0,-0.0122,1e-05,1.80955]
[1777801341206,44.99,78533.21,0.0,-0.01222,1e-05,1.81218]
[1777801347248,44.99,78532.66,0.0,-0.01224,1e-05,1.8135]
[1777801355304,45.0,78534.3,0.0,-0.01221,1e-05,1.8096]
[1777801360339,45.0,78535.31,0.0,-0.0122,1e-05,1.80843]
[1777801365374,45.0,78535.51,0.0,-0.0122,1e-05,1.80853]
[1777801370409,45.0,78535.97,0.0,-0.0122,1e-05,1.8082]
[1777801375444,45.01,78533.43,0.0,-0.01223,1e-05,1.81256]
[1777801380478,45.01,78522.63,0.0,-0.01237,1e-05,1.82974]
[1777801385514,45.01,78526.82,0.0,-0.01232,1e-05,1.8233]
[1777801390549,45.01,78527.98,0.0,-0.0123,1e-05,1.82166]
[1777801396591,45.01,78536.9,0.0,-0.01219,1e-05,1.80792]
[1777801401686,45.01,78537.69,0.0,-0.01219,1e-05,1.80701]
[1777801407675,45.01,78537.74,0.0,-0.01219,1e-05,1.80724]
[1777801414723,45.01,78537.68,0.0,-0.01218,1e-05,1.80571]
[1777801419758,45.02,78538.57,0.0,-0.01217,1e-05,1.80456]
[1777801424793,45.02,78538.0,0.0,-0.01218,1e-05,1.80567]
[1777801431895,45.02,78537.18,0.0,-0.01219,1e-05,1.80723]
[1777801437884,45.02,78535.26,0.0,-0.01222,1e-05,1.81044]
[1777801443926,45.02,78534.7,0.0,-0.01222,1e-05,1.81147]
[1777801452035,45.02,78535.39,0.0,-0.01222,1e-05,1.8106]
[1777801462105,45.02,78536.51,0.0,-0.01221,1e-05,1.80912]
[1777801468100,45.02,78537.28,0.0,-0.0122,1e-05,1.80808]
[1777801474138,45.02,78537.48,0.0,-0.01218,1e-05,1.80603]
[1777801479173,45.03,78535.18,0.0,-0.01221,1e-05,1.80982]
[1777801485215,45.03,78530.57,0.0,-0.01227,1e-05,1.81723]
[1777801492316,45.03,78531.77,0.0,-0.01226,1e-05,1.81553]
[1777801498306,45.03,78532.85,0.0,-0.01225,1e-05,1.814]
[1777801503341,45.03,78529.45,0.0,-0.01229,1e-05,1.81945]
[1777801509383,45.03,78524.82,0.0,-0.01235,1e-05,1.82685]
[1777801514418,45.03,78522.58,0.0,-0.01238,1e-05,1.83047]
[1777801519453,45.03,78521.39,0.0,-0.01239,1e-05,1.83242]
[1777801526503,45.03,78521.03,0.0,-0.0124,1e-05,1.83311]
[1777801531538,45.03,78519.45,0.0,-0.01241,1e-05,1.83371]
[1777801536574,45.03,78519.17,0.0,-0.01241,1e-05,1.83424]
[1777801541612,45.03,78518.72,0.0,-0.01242,1e-05,1.83504]
[1777801547651,45.03,78518.21,0.0,-0.01242,1e-05,1.83594]
[1777801552686,45.03,78512.84,0.0,-0.01249,1e-05,1.84451]
[1777801557721,45.03,78496.93,0.0,-0.01269,1e-05,1.86985]
[1777801562811,45.03,78493.76,0.0,-0.01273,1e-05,1.87477]
[1777801570814,45.03,78491.23,0.0,-0.01276,1e-05,1.87866]
[1777801575848,45.03,78486.6,0.0,-0.01282,1e-05,1.88595]
[1777801580883,45.03,78482.38,0.0,-0.01287,1e-05,1.8926]
[1777801585919,45.03,78482.01,0.0,-0.01288,1e-05,1.89301]
[1777801590953,45.03,78475.29,0.0,-0.01296,1e-05,1.90372]
[1777801595988,45.03,78474.37,0.0,-0.01296,1e-05,1.90295]
[1777801602033,45.02,78473.34,0.0,-0.01297,1e-05,1.90437]
[1777801607066,45.02,78471.6,0.0,-0.01299,1e-05,1.90699]
[1777801612101,45.02,78470.07,0.0,-0.01301,1e-05,1.90881]
[1777801618143,45.02,78469.84,0.0,-0.013,1e-05,1.90824]
[1777801623232,45.01,78468.01,0.0,-0.01302,1e-05,1.91044]
[1777801629220,45.01,78468.77,0.0,-0.013,1e-05,1.90827]
[1777801636269,45.0,78469.69,0.0,-0.01298,1e-05,1.90572]
[1777801642311,45.0,78469.18,0.0,-0.01298,1e-05,1.90568]
[1777801647346,45.0,78475.64,0.0,-0.01289,1e-05,1.89449]
[1777801652381,44.99,78474.55,0.0,-0.01289,1e-05,1.89363]
[1777801658423,44.99,78473.48,0.0,-0.0129,1e-05,1.89465]
[1777801663458,44.99,78472.68,0.0,-0.0129,1e-05,1.89535]
[1777801669500,44.98,78472.53,0.0,-0.0129,1e-05,1.89489]
[1777801674535,44.98,78471.49,0.0,-0.01291,1e-05,1.89598]
[1777801679569,44.98,78471.43,0.0,-0.0129,1e-05,1.8955]
[1777801684605,44.97,78483.03,0.0,-0.01275,1e-05,1.87612]
[1777801692660,44.97,78482.26,0.0,-0.01276,1e-05,1.87681]
[1777801697696,44.97,78480.72,0.0,-0.01277,1e-05,1.8789]
[1777801702733,44.97,78480.9,0.0,-0.01277,1e-05,1.87823]
[1777801708775,44.97,78482.49,0.0,-0.01274,1e-05,1.87525]
[1777801713811,44.96,78481.42,0.0,-0.01274,1e-05,1.87462]
[1777801720860,44.96,78481.17,0.0,-0.01274,1e-05,1.87457]
[1777801734021,44.96,78480.16,0.0,-0.01275,1e-05,1.8753]
[1777801744092,44.95,78479.4,0.0,-0.01275,1e-05,1.8759]
[1777801750062,44.95,78478.41,0.0,-0.01276,1e-05,1.8771]
[1777801758120,44.95,78477.63,0.0,-0.01277,1e-05,1.8778]
[1777801764231,44.95,78477.93,0.0,-0.01276,1e-05,1.87691]
[1777801770203,44.95,78477.31,0.0,-0.01276,1e-05,1.87752]
[1777801778260,44.94,78477.37,0.0,-0.01275,1e-05,1.87492]
[1777801784301,44.94,78477.06,0.0,-0.01275,1e-05,1.87506]
[1777801790344,44.94,78477.17,0.0,-0.01274,1e-05,1.87451]
[1777801795379,44.94,78482.57,0.0,-0.01267,1e-05,1.86555]
[1777801801423,44.94,78486.12,0.0,-0.01262,1e-05,1.85955]
[1777801806458,44.93,78487.89,0.0,-0.0126,1e-05,1.85642]
[1777801814514,44.93,78490.39,0.0,-0.01256,1e-05,1.85193]
[1777801819549,44.93,78493.53,0.0,-0.01252,1e-05,1.8466]
[1777801824583,44.93,78496.22,0.0,-0.01248,1e-05,1.84199]
[1777801831632,44.93,78496.3,0.0,-0.01247,1e-05,1.83943]
[1777801840697,44.92,78498.4,0.0,-0.01244,1e-05,1.83553]
[1777801845731,44.92,78499.15,0.0,-0.01242,1e-05,1.83403]
[1777801850766,44.92,78497.46,0.0,-0.01244,1e-05,1.83637]
[1777801857815,44.92,78496.48,0.0,-0.01245,1e-05,1.83746]
[1777801862851,44.92,78494.68,0.0,-0.01247,1e-05,1.83991]
[1777801867887,44.92,78498.13,0.0,-0.01243,1e-05,1.83421]
[1777801872924,44.91,78504.13,0.0,-0.01235,1e-05,1.82446]
[1777801877956,44.91,78511.87,0.0,-0.01225,1e-05,1.81215]
[1777801885010,44.91,78513.06,0.0,-0.01223,1e-05,1.8101]
[1777801892055,44.91,78516.36,0.0,-0.01218,1e-05,1.80278]
[1777801902127,44.91,78519.99,0.0,-0.01213,1e-05,1.79685]
[1777801907163,44.91,78529.05,0.0,-0.01202,1e-05,1.78268]
[1777801912197,44.91,78529.59,0.0,-0.01201,1e-05,1.7818]
[1777801917232,44.91,78530.65,0.0,-0.012,1e-05,1.7801]
[1777801922266,44.91,78531.64,0.0,-0.01199,1e-05,1.7785]
[1777801927304,44.91,78533.93,0.0,-0.01196,1e-05,1.77491]
[1777801932337,44.91,78535.34,0.0,-0.01194,1e-05,1.7727]
[1777801941400,44.91,78535.49,0.0,-0.01194,1e-05,1.77243]
[1777801946435,44.91,78537.07,0.0,-0.01192,1e-05,1.76998]
[1777801951469,44.91,78537.38,0.0,-0.0119,1e-05,1.76756]
[1777801958519,44.91,78537.17,0.0,-0.01191,1e-05,1.76787]
[1777801963554,44.91,78538.88,0.0,-0.01189,1e-05,1.76523]
[1777801969596,44.91,78538.6,0.0,-0.01189,1e-05,1.76567]
[1777801974631,44.91,78539.5,0.0,-0.01188,1e-05,1.7643]
[1777801981680,44.91,78539.49,0.0,-0.01188,1e-05,1.76437]
[1777801989737,44.91,78541.78,0.0,-0.01185,1e-05,1.76098]
[1777801994771,44.91,78549.36,0.0,-0.01176,1e-05,1.74951]
[1777801999807,44.91,78550.18,0.0,-0.01175,1e-05,1.74846]
[1777802004842,44.91,78548.17,0.0,-0.01178,1e-05,1.75175]
[1777802009877,44.91,78547.48,0.0,-0.01179,1e-05,1.75296]
[1777802014912,44.91,78550.92,0.0,-0.01174,1e-05,1.74598]
[1777802019947,44.91,78545.46,0.0,-0.0118,1e-05,1.75449]
[1777802024982,44.92,78544.6,0.0,-0.01182,1e-05,1.75597]
[1777802030026,44.92,78543.03,0.0,-0.01184,1e-05,1.75853]
[1777802033040,44.92,78525.3,0.0,-0.01205,1e-05,1.78591]
[1777802038073,44.92,78525.0,0.0,-0.01205,1e-05,1.78628]
[1777802045122,44.92,78526.29,0.0,-0.01204,1e-05,1.78415]
[1777802050158,44.92,78526.51,0.0,-0.01203,1e-05,1.78373]
[1777802055193,44.91,78527.0,0.0,-0.01203,1e-05,1.7829]
[1777802062243,44.91,78527.01,0.0,-0.01203,1e-05,1.78278]
[1777802067277,44.91,78533.11,0.0,-0.01195,1e-05,1.7733]
[1777802074327,44.91,78532.42,0.0,-0.01195,1e-05,1.77245]
[1777802086491,44.91,78530.9,0.0,-0.01197,1e-05,1.77488]
[1777802092452,44.91,78529.84,0.0,-0.01198,1e-05,1.77656]
[1777802100509,44.91,78529.61,0.0,-0.01198,1e-05,1.77697]
[1777802106632,44.92,78529.39,0.0,-0.01199,1e-05,1.77736]
[1777802112592,44.92,78529.15,0.0,-0.01199,1e-05,1.77777]
[1777802117627,44.92,78529.48,0.0,-0.01199,1e-05,1.77729]
[1777802122662,44.92,78528.89,0.0,-0.01199,1e-05,1.77823]
[1777802128704,44.92,78524.23,0.0,-0.01205,1e-05,1.78547]
[1777802134747,44.92,78520.82,0.0,-0.01208,1e-05,1.78883]
[1777802139782,44.92,78520.08,0.0,-0.01209,1e-05,1.79001]
[1777802144820,44.92,78520.7,0.0,-0.01208,1e-05,1.78908]
[1777802149852,44.92,78531.59,0.0,-0.01195,1e-05,1.77225]
[1777802154887,44.92,78534.35,0.0,-0.01192,1e-05,1.76816]
[1777802164953,44.92,78534.59,0.0,-0.01192,1e-05,1.76805]
[1777802172008,44.92,78536.01,0.0,-0.0119,1e-05,1.76601]
[1777802177041,44.92,78534.56,0.0,-0.01192,1e-05,1.76886]
[1777802187193,44.94,78535.12,0.0,-0.01194,1e-05,1.77126]
[1777802193154,44.94,78534.88,0.0,-0.01194,1e-05,1.77037]
[1777802199196,44.95,78532.93,0.0,-0.01197,1e-05,1.77399]
[1777802205238,44.95,78534.2,0.0,-0.01195,1e-05,1.77264]
[1777802214302,44.95,78535.44,0.0,-0.01195,1e-05,1.77163]
[1777802228399,44.96,78535.43,0.0,-0.01196,1e-05,1.77299]
[1777802233433,44.96,78536.29,0.0,-0.01195,1e-05,1.77213]
[1777802238470,44.96,78536.68,0.0,-0.01195,1e-05,1.772]
[1777802243505,44.97,78537.03,0.0,-0.01195,1e-05,1.77192]
[1777802248543,44.97,78540.94,0.0,-0.01191,1e-05,1.76647]
[1777802257611,44.97,78539.99,0.0,-0.01191,1e-05,1.7669]
[1777802262645,44.98,78539.47,0.0,-0.01192,1e-05,1.76819]
[1777802267756,44.98,78539.48,0.0,-0.01193,1e-05,1.76867]
[1777802276743,44.98,78539.37,0.0,-0.01193,1e-05,1.76971]
[1777802281780,44.99,78539.37,0.0,-0.01194,1e-05,1.77019]
[1777802287900,44.99,78539.43,0.0,-0.01194,1e-05,1.77067]
[1777802293862,44.99,78540.04,0.0,-0.01194,1e-05,1.77029]
[1777802301919,45.0,78539.94,0.0,-0.01194,1e-05,1.77119]
[1777802306953,45.0,78539.54,0.0,-0.01195,1e-05,1.77226]
[1777802316018,45.0,78539.66,0.0,-0.01195,1e-05,1.77095]
[1777802322059,45.0,78539.55,0.0,-0.01195,1e-05,1.77167]
[1777802327096,45.01,78540.22,0.0,-0.01195,1e-05,1.77109]
[1777802332130,45.01,78540.82,0.0,-0.01194,1e-05,1.77064]
[1777802338252,45.01,78540.91,0.0,-0.01195,1e-05,1.77106]
[1777802347234,45.02,78540.6,0.0,-0.01196,1e-05,1.77234]
[1777802353279,45.02,78540.4,0.0,-0.01196,1e-05,1.77318]
[1777802358393,45.02,78537.87,0.0,-0.012,1e-05,1.7775]
[1777802364355,45.02,78538.21,0.0,-0.012,1e-05,1.77748]
[1777802371406,45.03,78539.07,0.0,-0.01198,1e-05,1.77481]
[1777802376442,45.03,78539.1,0.0,-0.01198,1e-05,1.77519]
[1777802383490,45.03,78539.17,0.0,-0.01198,1e-05,1.77568]
[1777802388610,45.03,78539.1,0.0,-0.01199,1e-05,1.77622]
[1777802397589,45.04,78539.02,0.0,-0.012,1e-05,1.77714]
[1777802402624,45.04,78539.24,0.0,-0.012,1e-05,1.77725]
[1777802407659,45.04,78538.53,0.0,-0.01201,1e-05,1.7788]
[1777802412693,45.04,78538.59,0.0,-0.01201,1e-05,1.77923]
[1777802418820,45.05,78539.24,0.0,-0.01201,1e-05,1.77875]
[1777802424777,45.05,78539.06,0.0,-0.01201,1e-05,1.77954]
[1777802429813,45.05,78538.64,0.0,-0.01202,1e-05,1.78051]
[1777802434849,45.05,78538.54,0.0,-0.01202,1e-05,1.77921]
[1777802439884,45.06,78538.51,0.0,-0.01202,1e-05,1.77966]
[1777802444919,45.06,78538.88,0.0,-0.01202,1e-05,1.77949]
[1777802451968,45.06,78538.84,0.0,-0.01202,1e-05,1.7801]
[1777802457004,45.06,78539.13,0.0,-0.01202,1e-05,1.78002]
[1777802462038,45.06,78539.59,0.0,-0.01202,1e-05,1.77968]
[1777802468081,45.07,78539.37,0.0,-0.01202,1e-05,1.78046]
[1777802473118,45.07,78537.97,0.0,-0.01204,1e-05,1.78299]
[1777802478153,45.07,78526.93,0.0,-0.01218,1e-05,1.80043]
[1777802484196,45.07,78522.39,0.0,-0.01224,1e-05,1.8078]
[1777802489314,45.07,78518.68,0.0,-0.01229,1e-05,1.81383]
[1777802495273,45.07,78515.52,0.0,-0.01232,1e-05,1.81711]
[1777802500307,45.08,78512.98,0.0,-0.01235,1e-05,1.82135]
[1777802505343,45.08,78510.61,0.0,-0.01238,1e-05,1.82533]
[1777802510378,45.08,78501.42,0.0,-0.0125,1e-05,1.84006]
[1777802518435,45.08,78497.22,0.0,-0.01255,1e-05,1.84687]
[1777802523470,45.08,78491.25,0.0,-0.01263,1e-05,1.85646]
[1777802528504,45.08,78495.01,0.0,-0.01258,1e-05,1.85057]
[1777802533539,45.08,78495.53,0.0,-0.01258,1e-05,1.84989]
[1777802538574,45.08,78495.46,0.0,-0.01258,1e-05,1.85014]
[1777802544615,45.08,78496.93,0.0,-0.01256,1e-05,1.84796]
[1777802549735,45.08,78498.21,0.0,-0.01255,1e-05,1.84606]
[1777802556700,45.08,78498.95,0.0,-0.01253,1e-05,1.8431]
[1777802561735,45.08,78496.38,0.0,-0.01256,1e-05,1.84733]
[1777802569875,45.09,78494.44,0.0,-0.01259,1e-05,1.85068]
[1777802579862,45.09,78491.6,0.0,-0.01263,1e-05,1.85549]
[1777802584897,45.09,78491.33,0.0,-0.01263,1e-05,1.85608]
[1777802590016,45.09,78490.01,0.0,-0.01265,1e-05,1.85837]
[1777802597987,45.09,78488.96,0.0,-0.01266,1e-05,1.86033]
[1777802608058,45.09,78488.68,0.0,-0.01267,1e-05,1.86113]
[1777802613093,45.09,78486.17,0.0,-0.01269,1e-05,1.86332]
[1777802618128,45.09,78484.01,0.0,-0.01272,1e-05,1.86695]
[1777802624170,45.09,78483.64,0.0,-0.01273,1e-05,1.86774]
[1777802630298,45.1,78482.74,0.0,-0.01274,1e-05,1.86937]
[1777802636254,45.1,78482.76,0.0,-0.01274,1e-05,1.86955]
[1777802641290,45.1,78478.75,0.0,-0.01279,1e-05,1.87613]
[1777802646325,45.1,78476.12,0.0,-0.01283,1e-05,1.88044]
[1777802651361,45.1,78469.53,0.0,-0.01291,1e-05,1.89116]
[1777802656395,45.1,78468.83,0.0,-0.01292,1e-05,1.89229]
[1777802661431,45.1,78468.79,0.0,-0.01292,1e-05,1.89231]
[1777802666464,45.1,78465.02,0.0,-0.01297,1e-05,1.89837]
[1777802671500,45.1,78464.5,0.0,-0.01296,1e-05,1.89704]
[1777802676534,45.1,78452.8,0.0,-0.01312,1e-05,1.91594]
[1777802681570,45.09,78452.39,0.0,-0.01312,1e-05,1.91637]
[1777802686606,45.09,78452.02,0.0,-0.01312,1e-05,1.9166]
[1777802691640,45.09,78452.19,0.0,-0.01312,1e-05,1.91601]
[1777802697682,45.09,78451.89,0.0,-0.01312,1e-05,1.91613]
[1777802702719,45.09,78452.35,0.0,-0.01311,1e-05,1.91509]
[1777802707752,45.09,78456.9,0.0,-0.01305,1e-05,1.90744]
[1777802712788,45.09,78454.34,0.0,-0.01308,1e-05,1.91138]
[1777802717822,45.08,78453.78,0.0,-0.01308,1e-05,1.91207]
[1777802723864,45.08,78451.95,0.0,-0.01311,1e-05,1.91477]
[1777802728898,45.08,78448.71,0.0,-0.01315,1e-05,1.9199]
[1777802733935,45.08,78449.33,0.0,-0.01312,1e-05,1.91651]
[1777802738969,45.08,78448.17,0.0,-0.01314,1e-05,1.91816]
[1777802744004,45.08,78448.17,0.0,-0.01313,1e-05,1.91789]
[1777802749039,45.08,78447.78,0.0,-0.01314,1e-05,1.91831]
[1777802755093,45.07,78449.99,0.0,-0.01311,1e-05,1.91425]
[1777802760116,45.06,78443.35,0.0,-0.01317,1e-05,1.92284]
[1777802765151,45.06,78431.3,0.0,-0.01333,1e-05,1.94152]
[1777802770187,45.05,78435.3,0.0,-0.01327,1e-05,1.93417]
[1777802776324,45.05,78427.96,0.0,-0.01336,1e-05,1.9456]
[1777802782270,45.05,78437.88,0.0,-0.01322,1e-05,1.92808]
[1777802787305,45.04,78441.62,0.0,-0.01316,1e-05,1.92121]
[1777802790325,45.04,78464.41,0.0,-0.01286,1e-05,1.88321]
[1777802795361,45.02,78469.03,0.0,-0.01275,1e-05,1.86988]
[1777802801405,45.02,78465.51,0.0,-0.01279,1e-05,1.87473]
[1777802806537,45.01,78462.59,0.0,-0.01282,1e-05,1.87847]
[1777802812486,45.01,78460.87,0.0,-0.01284,1e-05,1.88046]
[1777802817521,45.0,78459.25,0.0,-0.01285,1e-05,1.8823]
[1777802822556,45.0,78457.58,0.0,-0.01287,1e-05,1.88423]
[1777802827590,45.0,78456.89,0.0,-0.01287,1e-05,1.88458]
[1777802832626,44.99,78455.54,0.0,-0.01288,1e-05,1.886]
[1777802840682,44.99,78454.9,0.0,-0.01288,1e-05,1.88583]
[1777802845717,44.98,78449.84,0.0,-0.01294,1e-05,1.89365]
[1777802850752,44.98,78449.92,0.0,-0.01294,1e-05,1.89328]
[1777802856887,44.98,78449.93,0.0,-0.01293,1e-05,1.89095]
[1777802862838,44.98,78449.96,0.0,-0.01292,1e-05,1.89017]
[1777802867874,44.97,78450.4,0.0,-0.01291,1e-05,1.88866]
[1777802872909,44.97,78451.41,0.0,-0.01289,1e-05,1.88625]
[1777802877944,44.97,78452.05,0.0,-0.01287,1e-05,1.88445]
[1777802882979,44.96,78455.63,0.0,-0.01282,1e-05,1.87778]
[1777802893050,44.96,78456.5,0.0,-0.0128,1e-05,1.87511]
[1777802900100,44.95,78458.08,0.0,-0.01277,1e-05,1.87159]
[1777802906141,44.95,78457.75,0.0,-0.01277,1e-05,1.87131]
[1777802911175,44.94,78456.26,0.0,-0.01277,1e-05,1.87102]
[1777802917310,44.94,78454.09,0.0,-0.01279,1e-05,1.87353]
[1777802923260,44.93,78455.45,0.0,-0.01277,1e-05,1.87049]
[1777802934338,44.93,78455.63,0.0,-0.01275,1e-05,1.86867]
[1777802941387,44.92,78456.94,0.0,-0.01273,1e-05,1.86558]
[1777802947429,44.92,78457.67,0.0,-0.01271,1e-05,1.86356]
[1777802954478,44.91,78458.56,0.0,-0.01269,1e-05,1.86113]
[1777802962631,44.91,78470.51,0.0,-0.01253,1e-05,1.84074]
[1777802968577,44.9,78472.52,0.0,-0.0125,1e-05,1.83702]
[1777802973612,44.9,78468.52,0.0,-0.01253,1e-05,1.84093]
[1777802979653,44.9,78466.42,0.0,-0.01256,1e-05,1.84371]
[1777802988717,44.9,78463.1,0.0,-0.01259,1e-05,1.84815]
[1777802993752,44.89,78460.61,0.0,-0.01262,1e-05,1.85163]
[1777802999794,44.89,78458.2,0.0,-0.01265,1e-05,1.85486]
[1777803004829,44.89,78457.15,0.0,-0.01265,1e-05,1.85602]
[1777803011878,44.88,78456.9,0.0,-0.01265,1e-05,1.85583]
[1777803016913,44.88,78455.77,0.0,-0.01267,1e-05,1.85773]
[1777803023057,44.89,78454.92,0.0,-0.01268,1e-05,1.8592]
[1777803028997,44.89,78454.27,0.0,-0.01269,1e-05,1.86036]
[1777803035038,44.89,78454.25,0.0,-0.01268,1e-05,1.85848]
[1777803043197,44.89,78453.41,0.0,-0.01269,1e-05,1.85999]
[1777803049137,44.89,78452.89,0.0,-0.0127,1e-05,1.86096]
[1777803055180,44.89,78452.29,0.0,-0.01271,1e-05,1.86204]
[1777803064243,44.89,78451.74,0.0,-0.01271,1e-05,1.86307]
[1777803070284,44.89,78449.89,0.0,-0.01274,1e-05,1.8661]
[1777803077335,44.89,78449.95,0.0,-0.01274,1e-05,1.86601]
[1777803082372,44.89,78450.41,0.0,-0.01273,1e-05,1.86526]
[1777803091434,44.89,78450.42,0.0,-0.01272,1e-05,1.86319]
[1777803096470,44.89,78452.6,0.0,-0.01269,1e-05,1.85968]
[1777803102511,44.89,78452.88,0.0,-0.01269,1e-05,1.85923]
[1777803111574,44.89,78452.5,0.0,-0.01269,1e-05,1.85985]
[1777803116609,44.89,78455.01,0.0,-0.01266,1e-05,1.85585]
[1777803121644,44.89,78454.03,0.0,-0.01267,1e-05,1.85748]
[1777803126681,44.89,78452.43,0.0,-0.01269,1e-05,1.8601]
[1777803131715,44.89,78452.26,0.0,-0.0127,1e-05,1.8604]
[1777803140778,44.89,78452.24,0.0,-0.0127,1e-05,1.86045]
[1777803146819,44.89,78451.72,0.0,-0.0127,1e-05,1.86128]
[1777803151855,44.89,78451.46,0.0,-0.01269,1e-05,1.85967]
[1777803156890,44.89,78451.41,0.0,-0.01269,1e-05,1.85974]
[1777803161924,44.89,78451.32,0.0,-0.01269,1e-05,1.85987]
[1777803166283,44.89,78451.34,0.0,-0.01269,1e-05,1.85982]
[1777803166375,44.89,78451.3,0.0,-0.01269,1e-05,1.85988]
[1777803172015,44.89,78451.25,0.0,-0.01269,1e-05,1.85994]
[1777803177050,44.89,78451.08,0.0,-0.0127,1e-05,1.86019]
[1777803179405,44.89,78451.16,0.0,-0.0127,1e-05,1.86005]
[1777803180282,44.89,78451.16,0.0,-0.0127,1e-05,1.86005]
[1777803180950,44.89,78451.66,0.0,-0.01269,1e-05,1.85924]
[1777803181080,44.89,78451.66,0.0,-0.01269,1e-05,1.85923]
[1777803186123,44.89,78452.56,0.0,-0.01268,1e-05,1.85778]
[1777803191154,44.89,78452.48,0.0,-0.01268,1e-05,1.85792]
[1777803194967,44.89,78452.6,0.0,-0.01268,1e-05,1.85774]
[1777803195182,44.89,78452.6,0.0,-0.01268,1e-05,1.85775]
[1777803195849,44.89,78452.6,0.0,-0.01268,1e-05,1.85775]
[1777803195890,44.89,78452.88,0.0,-0.01267,1e-05,1.8573]
[1777803201224,44.89,78452.88,0.0,-0.01267,1e-05,1.85735]
[1777803203579,44.89,78451.25,0.0,-0.0127,1e-05,1.85999]
[1777803204323,44.89,78451.25,0.0,-0.0127,1e-05,1.85999]
[1777803206045,44.89,78450.73,0.0,-0.0127,1e-05,1.86084]
[1777803206259,44.89,78450.77,0.0,-0.0127,1e-05,1.86079]
[1777803209465,44.89,78450.74,0.0,-0.0127,1e-05,1.86084]
[1777803210287,44.89,78450.78,0.0,-0.0127,1e-05,1.8608]
[1777803215322,44.89,78450.83,0.0,-0.01269,1e-05,1.85877]
[1777803225391,44.89,78450.07,0.0,-0.0127,1e-05,1.86013]
[1777803234598,44.89,78450.79,0.0,-0.01269,1e-05,1.85913]
[1777803241504,44.89,78450.83,0.0,-0.01269,1e-05,1.85916]
[1777803249564,44.89,78450.95,0.0,-0.01269,1e-05,1.85908]
[1777803254738,44.89,78450.95,0.0,-0.01269,1e-05,1.85912]
[1777803259271,44.89,78450.95,0.0,-0.01269,1e-05,1.85914]
[1777803259372,44.89,78451.15,0.0,-0.01269,1e-05,1.85883]
[1777803264558,44.89,78450.87,0.0,-0.01269,1e-05,1.85929]
[1777803264808,44.89,78454.5,0.0,-0.01265,1e-05,1.85346]
[1777803269820,44.89,78454.52,0.0,-0.01265,1e-05,1.85346]
[1777803269922,44.89,78454.0,0.0,-0.01265,1e-05,1.85432]
[1777803276905,44.89,78454.06,0.0,-0.01264,1e-05,1.85228]
[1777803277007,44.89,78454.06,0.0,-0.01264,1e-05,1.85232]
[1777803282793,44.89,78461.01,0.0,-0.01255,1e-05,1.84135]
[1777803287827,44.9,78460.71,0.0,-0.01256,1e-05,1.84205]
[1777803292862,44.9,78459.76,0.0,-0.01257,1e-05,1.8438]
[1777803298904,44.9,78460.23,0.0,-0.01257,1e-05,1.84335]
[1777803303940,44.9,78461.71,0.0,-0.01255,1e-05,1.84124]
[1777803309983,44.9,78462.28,0.0,-0.01255,1e-05,1.84064]
[1777803315160,44.9,78463.69,0.0,-0.01253,1e-05,1.83865]
[1777803321058,44.9,78464.47,0.0,-0.01252,1e-05,1.83772]
[1777803326093,44.91,78465.23,0.0,-0.01251,1e-05,1.83678]
[1777803332136,44.91,78465.71,0.0,-0.0125,1e-05,1.83435]
[1777803339185,44.91,78466.16,0.0,-0.0125,1e-05,1.83403]
[1777803344220,44.91,78466.71,0.0,-0.01249,1e-05,1.83345]
[1777803349255,44.91,78466.27,0.0,-0.0125,1e-05,1.83443]
[1777803354290,44.91,78465.91,0.0,-0.01251,1e-05,1.83528]
[1777803360332,44.91,78464.08,0.0,-0.01253,1e-05,1.8385]
[1777803365511,44.92,78463.39,0.0,-0.01254,1e-05,1.83985]
[1777803375608,44.92,78463.48,0.0,-0.01254,1e-05,1.8402]
[1777803385508,44.92,78463.48,0.0,-0.01255,1e-05,1.84069]
[1777803390543,44.92,78463.84,0.0,-0.01255,1e-05,1.84036]
[1777803395578,44.92,78463.84,0.0,-0.01253,1e-05,1.83838]
[1777803403634,44.92,78463.68,0.0,-0.01253,1e-05,1.83814]
[1777803410683,44.92,78452.49,0.0,-0.01267,1e-05,1.85548]
[1777803415886,44.91,78454.02,0.0,-0.01265,1e-05,1.85262]
[1777803422766,44.91,78454.29,0.0,-0.01264,1e-05,1.85161]
[1777803427802,44.91,78451.87,0.0,-0.01267,1e-05,1.85508]
[1777803434851,44.91,78451.51,0.0,-0.01267,1e-05,1.85504]
[1777803442906,44.9,78451.3,0.0,-0.01266,1e-05,1.85466]
[1777803447941,44.9,78453.3,0.0,-0.01263,1e-05,1.85101]
[1777803452977,44.9,78451.25,0.0,-0.01264,1e-05,1.85187]
[1777803458012,44.9,78450.4,0.0,-0.01265,1e-05,1.85281]
[1777803466239,44.89,78450.77,0.0,-0.01264,1e-05,1.85157]
[1777803473117,44.89,78450.77,0.0,-0.01264,1e-05,1.85104]
[1777803478153,44.89,78450.83,0.0,-0.01263,1e-05,1.85059]
[1777803486379,44.89,78451.6,0.0,-0.01262,1e-05,1.84881]
[1777803492246,44.88,78451.6,0.0,-0.01262,1e-05,1.84843]
[1777803497285,44.88,78451.21,0.0,-0.01262,1e-05,1.84874]
[1777803504334,44.88,78450.82,0.0,-0.01262,1e-05,1.84893]
[1777803509369,44.88,78450.71,0.0,-0.01262,1e-05,1.84879]
[1777803514403,44.88,78450.29,0.0,-0.01261,1e-05,1.84714]
[1777803519439,44.88,78451.47,0.0,-0.01259,1e-05,1.84495]
[1777803526659,44.87,78450.97,0.0,-0.0126,1e-05,1.84534]
[1777803532530,44.87,78447.27,0.0,-0.01264,1e-05,1.85091]
[1777803538572,44.87,78445.16,0.0,-0.01266,1e-05,1.85386]
[1777803543607,44.87,78448.04,0.0,-0.01262,1e-05,1.84886]
[1777803548642,44.87,78448.35,0.0,-0.01262,1e-05,1.848]
[1777803553677,44.87,78450.33,0.0,-0.01259,1e-05,1.84447]
[1777803558711,44.86,78453.21,0.0,-0.01255,1e-05,1.83949]
[1777803564754,44.86,78454.11,0.0,-0.01253,1e-05,1.8376]
[1777803569789,44.86,78457.56,0.0,-0.01249,1e-05,1.83172]
[1777803574824,44.86,78459.12,0.0,-0.01245,1e-05,1.82686]
[1777803580866,44.85,78459.36,0.0,-0.01244,1e-05,1.82604]
[1777803585901,44.85,78458.87,0.0,-0.01245,1e-05,1.82644]
[1777803590937,44.85,78456.79,0.0,-0.01247,1e-05,1.82929]
[1777803597153,44.85,78456.06,0.0,-0.01248,1e-05,1.83]
[1777803604028,44.85,78455.06,0.0,-0.01249,1e-05,1.83107]
[1777803617296,44.84,78453.51,0.0,-0.0125,1e-05,1.83258]
[1777803623160,44.84,78452.89,0.0,-0.0125,1e-05,1.83314]
[1777803628196,44.84,78452.93,0.0,-0.0125,1e-05,1.83271]
[1777803633231,44.84,78452.05,0.0,-0.01249,1e-05,1.83176]
[1777803639274,44.83,78451.66,0.0,-0.0125,1e-05,1.83196]
[1777803644308,44.83,78451.83,0.0,-0.01249,1e-05,1.83135]
[1777803653372,44.83,78451.78,0.0,-0.01249,1e-05,1.83082]
[1777803659414,44.83,78451.58,0.0,-0.01249,1e-05,1.83075]
[1777803664449,44.83,78451.19,0.0,-0.01249,1e-05,1.83104]
[1777803671499,44.82,78451.35,0.0,-0.01248,1e-05,1.83033]
[1777803677719,44.82,78451.17,0.0,-0.01248,1e-05,1.83023]
[1777803687789,44.82,78451.69,0.0,-0.01247,1e-05,1.82879]
[1777803695666,44.82,78451.6,0.0,-0.01245,1e-05,1.8264]
[1777803701708,44.81,78451.01,0.0,-0.01246,1e-05,1.827]
[1777803707929,44.81,78451.02,0.0,-0.01246,1e-05,1.82665]
[1777803714799,44.81,78451.36,0.0,-0.01245,1e-05,1.82572]
[1777803721847,44.81,78450.46,0.0,-0.01246,1e-05,1.82676]
[1777803726884,44.81,78450.62,0.0,-0.01245,1e-05,1.82622]
[1777803731917,44.81,78450.97,0.0,-0.01245,1e-05,1.82539]
[1777803736953,44.8,78450.61,0.0,-0.01245,1e-05,1.8257]
[1777803741988,44.8,78452.14,0.0,-0.01243,1e-05,1.823]
[1777803747023,44.8,78452.33,0.0,-0.01242,1e-05,1.82245]
[1777803758280,44.8,78452.05,0.0,-0.01241,1e-05,1.82033]
[1777803768350,44.8,78451.74,0.0,-0.01241,1e-05,1.82039]
[1777803774216,44.8,78451.57,0.0,-0.01241,1e-05,1.82043]
[1777803779248,44.79,78451.41,0.0,-0.01241,1e-05,1.82052]
[1777803784284,44.79,78451.37,0.0,-0.01241,1e-05,1.82043]
[1777803789319,44.79,78451.21,0.0,-0.01241,1e-05,1.82053]
[1777803794354,44.79,78451.26,0.0,-0.01241,1e-05,1.82027]
[1777803799389,44.79,78451.2,0.0,-0.01241,1e-05,1.82019]
[1777803804426,44.79,78451.18,0.0,-0.01241,1e-05,1.82004]
[1777803809461,44.79,78455.79,0.0,-0.01235,1e-05,1.81262]
[1777803814496,44.79,78450.44,0.0,-0.0124,1e-05,1.81898]
[1777803819531,44.79,78449.17,0.0,-0.01242,1e-05,1.82082]
[1777803824566,44.79,78446.09,0.0,-0.01245,1e-05,1.82553]
[1777803829600,44.79,78447.09,0.0,-0.01244,1e-05,1.82372]
[1777803834636,44.79,78445.49,0.0,-0.01246,1e-05,1.82604]
[1777803839672,44.78,78445.08,0.0,-0.01246,1e-05,1.82644]
[1777803844705,44.78,78441.65,0.0,-0.0125,1e-05,1.83186]
[1777803849741,44.79,78440.16,0.0,-0.01253,1e-05,1.83455]
[1777803854776,44.79,78438.79,0.0,-0.01254,1e-05,1.83682]
[1777803859811,44.78,78438.01,0.0,-0.01255,1e-05,1.83782]
[1777803864846,44.78,78436.53,0.0,-0.01257,1e-05,1.83993]
[1777803870888,44.78,78435.36,0.0,-0.01259,1e-05,1.84218]
[1777803875923,44.79,78433.59,0.0,-0.0126,1e-05,1.84334]
[1777803881965,44.79,78429.47,0.0,-0.01265,1e-05,1.8503]
[1777803887000,44.79,78429.49,0.0,-0.01266,1e-05,1.85054]
[1777803893043,44.79,78429.8,0.0,-0.01266,1e-05,1.8504]
[1777803899083,44.79,78428.36,0.0,-0.01267,1e-05,1.85273]
[1777803906132,44.79,78430.08,0.0,-0.01265,1e-05,1.84959]
[1777803911168,44.79,78430.36,0.0,-0.01264,1e-05,1.8489]
[1777803917209,44.79,78430.71,0.0,-0.01264,1e-05,1.84806]
[1777803922245,44.79,78431.03,0.0,-0.01263,1e-05,1.84728]
[1777803927279,44.78,78431.19,0.0,-0.01263,1e-05,1.84686]
[1777803932316,44.78,78434.41,0.0,-0.01257,1e-05,1.83944]
[1777803933321,44.78,78434.41,0.0,-0.01257,1e-05,1.83944]
[1777803933383,44.78,78435.3,0.0,-0.01256,1e-05,1.83798]
[1777803939542,44.79,78440.1,0.0,-0.01251,1e-05,1.83242]
[1777803942147,44.79,78440.1,0.0,-0.01251,1e-05,1.83242]
[1777803942245,44.8,78440.1,0.0,-0.01252,1e-05,1.83328]
[1777803947420,44.8,78440.1,0.0,-0.01252,1e-05,1.83351]
[1777803952455,44.8,78447.07,0.0,-0.01243,1e-05,1.82222]
[1777803959681,44.8,78447.8,0.0,-0.01242,1e-05,1.8208]
[1777803967562,44.8,78451.86,0.0,-0.01237,1e-05,1.81402]
[1777803973605,44.79,78453.36,0.0,-0.01235,1e-05,1.81136]
[1777803979822,44.79,78455.45,0.0,-0.01232,1e-05,1.80776]
[1777803985688,44.79,78456.03,0.0,-0.01231,1e-05,1.80653]
[1777803990724,44.79,78456.55,0.0,-0.0123,1e-05,1.80544]
[1777803999964,44.79,78458.04,0.0,-0.01226,1e-05,1.80058]
[1777804005829,44.79,78457.74,0.0,-0.01226,1e-05,1.80074]
[1777804013884,44.78,78458.0,0.0,-0.01226,1e-05,1.79989]
[1777804020106,44.78,78458.16,0.0,-0.01225,1e-05,1.7993]
[1777804030174,44.78,78457.17,0.0,-0.01226,1e-05,1.8003]
[1777804040245,44.78,78456.54,0.0,-0.01226,1e-05,1.80072]
[1777804047119,44.77,78456.02,0.0,-0.01227,1e-05,1.80114]
[1777804052152,44.77,78453.83,0.0,-0.01228,1e-05,1.80266]
[1777804058193,44.78,78454.17,0.0,-0.01228,1e-05,1.80244]
[1777804064236,44.78,78454.3,0.0,-0.01228,1e-05,1.80256]
[1777804069270,44.78,78454.55,0.0,-0.01228,1e-05,1.80244]
[1777804074305,44.78,78454.38,0.0,-0.01228,1e-05,1.80297]
[1777804080347,44.78,78448.05,0.0,-0.01237,1e-05,1.81325]
[1777804085388,44.78,78445.48,0.0,-0.0124,1e-05,1.81756]
[1777804090596,44.78,78444.9,0.0,-0.01241,1e-05,1.81869]
[1777804096460,44.78,78442.72,0.0,-0.01244,1e-05,1.8224]
[1777804102500,44.79,78442.02,0.0,-0.01245,1e-05,1.82376]
[1777804107536,44.79,78432.58,0.0,-0.01257,1e-05,1.83899]
[1777804113579,44.79,78434.72,0.0,-0.01253,1e-05,1.83367]
[1777804119620,44.79,78434.34,0.0,-0.01254,1e-05,1.83437]
[1777804124654,44.79,78434.44,0.0,-0.01254,1e-05,1.83428]
[1777804130876,44.79,78432.28,0.0,-0.01257,1e-05,1.83781]
[1777804136739,44.79,78430.73,0.0,-0.01259,1e-05,1.84036]
[1777804141774,44.79,78428.71,0.0,-0.01261,1e-05,1.84366]
[1777804146809,44.79,78425.95,0.0,-0.01265,1e-05,1.84815]
[1777804152851,44.79,78424.42,0.0,-0.01267,1e-05,1.85069]
[1777804161087,44.79,78423.33,0.0,-0.01268,1e-05,1.85253]
[1777804167956,44.79,78423.41,0.0,-0.01268,1e-05,1.85247]
[1777804180040,44.79,78423.31,0.0,-0.01267,1e-05,1.85074]
[1777804188096,44.79,78423.27,0.0,-0.01267,1e-05,1.85091]
[1777804198166,44.79,78422.76,0.0,-0.01268,1e-05,1.85185]
[1777804203201,44.79,78422.61,0.0,-0.01268,1e-05,1.85215]
[1777804208236,44.79,78426.82,0.0,-0.01263,1e-05,1.84546]
[1777804215285,44.79,78426.05,0.0,-0.01264,1e-05,1.84673]
[1777804220320,44.79,78425.55,0.0,-0.01265,1e-05,1.84764]
[1777804227369,44.79,78425.0,0.0,-0.01266,1e-05,1.84865]
[1777804233411,44.79,78425.89,0.0,-0.01263,1e-05,1.84532]
[1777804238446,44.8,78427.05,0.0,-0.01262,1e-05,1.84357]
[1777804245495,44.8,78427.46,0.0,-0.01261,1e-05,1.84309]
[1777804250530,44.8,78427.72,0.0,-0.01261,1e-05,1.84279]
[1777804256573,44.8,78427.97,0.0,-0.01261,1e-05,1.84254]
[1777804261794,44.8,78427.54,0.0,-0.01262,1e-05,1.84339]
[1777804271865,44.8,78425.74,0.0,-0.01264,1e-05,1.8465]
[1777804279733,44.8,78425.14,0.0,-0.01265,1e-05,1.84763]
[1777804284768,44.8,78425.69,0.0,-0.01264,1e-05,1.84684]
[1777804290810,44.8,78435.91,0.0,-0.01251,1e-05,1.83064]
[1777804295845,44.8,78439.0,0.0,-0.01246,1e-05,1.82397]
[1777804300880,44.8,78439.41,0.0,-0.01246,1e-05,1.8236]
[1777804305916,44.81,78441.61,0.0,-0.01243,1e-05,1.82037]
[1777804312150,44.81,78442.75,0.0,-0.01242,1e-05,1.8189]
[1777804318001,44.81,78447.32,0.0,-0.01237,1e-05,1.81202]
[1777804325052,44.81,78447.89,0.0,-0.01236,1e-05,1.8116]
[1777804330087,44.81,78448.78,0.0,-0.01236,1e-05,1.81055]
[1777804335123,44.81,78446.81,0.0,-0.01238,1e-05,1.81404]
[1777804342364,44.82,78446.71,0.0,-0.01239,1e-05,1.81466]
[1777804349220,44.82,78450.51,0.0,-0.01234,1e-05,1.80912]
[1777804354255,44.82,78450.1,0.0,-0.01234,1e-05,1.80814]
[1777804359290,44.82,78450.98,0.0,-0.01233,1e-05,1.8071]
[1777804364325,44.82,78451.06,0.0,-0.01233,1e-05,1.80733]
[1777804370367,44.83,78448.08,0.0,-0.01237,1e-05,1.81242]
[1777804377416,44.83,78452.68,0.0,-0.01232,1e-05,1.80564]
[1777804382648,44.83,78454.0,0.0,-0.01231,1e-05,1.80393]
[1777804391516,44.83,78454.5,0.0,-0.0123,1e-05,1.80383]
[1777804396550,44.84,78456.38,0.0,-0.01228,1e-05,1.80124]
[1777804401585,44.84,78455.47,0.0,-0.0123,1e-05,1.80307]
[1777804408634,44.84,78455.07,0.0,-0.01231,1e-05,1.80424]
[1777804414676,44.84,78454.24,0.0,-0.01231,1e-05,1.80401]
[1777804420719,44.85,78453.74,0.0,-0.01232,1e-05,1.80523]
[1777804425753,44.85,78453.2,0.0,-0.01233,1e-05,1.80651]
[1777804433000,44.85,78453.21,0.0,-0.01233,1e-05,1.80697]
[1777804438845,44.85,78452.56,0.0,-0.01234,1e-05,1.80838]
[1777804443880,44.85,78459.75,0.0,-0.01226,1e-05,1.79737]
[1777804449923,44.86,78462.35,0.0,-0.01223,1e-05,1.79381]
[1777804454957,44.86,78460.95,0.0,-0.01225,1e-05,1.79647]
[1777804463210,44.86,78459.03,0.0,-0.01228,1e-05,1.80021]
[1777804469056,44.86,78456.79,0.0,-0.01231,1e-05,1.80427]
[1777804474092,44.87,78455.59,0.0,-0.01232,1e-05,1.80466]
[1777804479126,44.87,78454.74,0.0,-0.01233,1e-05,1.80649]
[1777804489197,44.87,78454.68,0.0,-0.01234,1e-05,1.80758]
[1777804494232,44.88,78452.88,0.0,-0.01237,1e-05,1.81093]
[1777804501281,44.88,78452.96,0.0,-0.01237,1e-05,1.81151]
[1777804507322,44.88,78452.77,0.0,-0.01238,1e-05,1.81242]
[1777804513590,44.89,78450.4,0.0,-0.01241,1e-05,1.81676]
[1777804523660,44.89,78450.13,0.0,-0.01242,1e-05,1.81804]
[1777804529477,44.89,78450.28,0.0,-0.01242,1e-05,1.81828]
[1777804536527,44.9,78450.41,0.0,-0.01241,1e-05,1.8166]
[1777804541572,44.9,78443.48,0.0,-0.0125,1e-05,1.82797]
[1777804547603,44.9,78441.56,0.0,-0.01253,1e-05,1.83135]
[1777804553870,44.9,78441.0,0.0,-0.01254,1e-05,1.83257]
[1777804559689,44.9,78438.85,0.0,-0.01257,1e-05,1.83632]
[1777804565731,44.9,78438.34,0.0,-0.01258,1e-05,1.83746]
[1777804570766,44.9,78435.81,0.0,-0.01262,1e-05,1.84177]
[1777804575801,44.91,78435.8,0.0,-0.01262,1e-05,1.84205]
[1777804581843,44.91,78436.86,0.0,-0.01261,1e-05,1.8407]
[1777804591914,44.91,78436.38,0.0,-0.01261,1e-05,1.84016]
[1777804600976,44.91,78435.19,0.0,-0.01263,1e-05,1.84271]
[1777804606016,44.92,78432.24,0.0,-0.01267,1e-05,1.8478]
[1777804611046,44.92,78429.7,0.0,-0.0127,1e-05,1.85216]
[1777804616082,44.92,78433.24,0.0,-0.01266,1e-05,1.84669]
[1777804621117,44.92,78435.22,0.0,-0.01263,1e-05,1.8437]
[1777804627159,44.92,78437.43,0.0,-0.01261,1e-05,1.84037]
[1777804632194,44.92,78442.22,0.0,-0.01255,1e-05,1.83287]
[1777804638236,44.92,78443.85,0.0,-0.01253,1e-05,1.83046]
[1777804643272,44.92,78445.81,0.0,-0.0125,1e-05,1.82748]
[1777804648308,44.92,78446.48,0.0,-0.0125,1e-05,1.82655]
[1777804653343,44.92,78448.31,0.0,-0.01246,1e-05,1.82178]
[1777804659385,44.93,78449.34,0.0,-0.01245,1e-05,1.82031]
[1777804664640,44.93,78449.87,0.0,-0.01244,1e-05,1.81961]
[1777804671473,44.93,78449.86,0.0,-0.01244,1e-05,1.81978]
[1777804676504,44.93,78450.77,0.0,-0.01243,1e-05,1.81844]
[1777804681540,44.93,78449.61,0.0,-0.01245,1e-05,1.82038]
[1777804690604,44.93,78450.66,0.0,-0.01244,1e-05,1.81886]
[1777804699666,44.93,78451.3,0.0,-0.01243,1e-05,1.81799]
[1777804704921,44.93,78452.63,0.0,-0.01241,1e-05,1.81596]
[1777804710744,44.93,78454.34,0.0,-0.01239,1e-05,1.81336]
[1777804717792,44.93,78449.51,0.0,-0.01245,1e-05,1.81953]
[1777804725063,44.93,78450.47,0.0,-0.01243,1e-05,1.81809]
[1777804730885,44.93,78450.82,0.0,-0.01243,1e-05,1.81761]
[1777804741962,44.93,78451.65,0.0,-0.01242,1e-05,1.81647]
[1777804755050,44.94,78451.26,0.0,-0.01243,1e-05,1.81728]
[1777804760088,44.94,78451.48,0.0,-0.01242,1e-05,1.817]
[1777804765123,44.94,78451.65,0.0,-0.01242,1e-05,1.81681]
[1777804771165,44.94,78451.18,0.0,-0.01242,1e-05,1.81565]
[1777804778215,44.94,78451.7,0.0,-0.01241,1e-05,1.81495]
[1777804783249,44.94,78451.8,0.0,-0.01241,1e-05,1.81488]
[1777804788284,44.94,78452.08,0.0,-0.01241,1e-05,1.81453]
[1777804793319,44.94,78455.01,0.0,-0.01237,1e-05,1.81002]
[1777804801375,44.94,78454.55,0.0,-0.01238,1e-05,1.81095]
[1777804807416,44.94,78454.48,0.0,-0.01238,1e-05,1.81121]
[1777804815695,44.94,78453.07,0.0,-0.0124,1e-05,1.81361]
[1777804821517,44.94,78453.2,0.0,-0.0124,1e-05,1.81352]
[1777804826552,44.94,78453.03,0.0,-0.0124,1e-05,1.81388]
[1777804832594,44.94,78452.44,0.0,-0.0124,1e-05,1.81293]
[1777804837629,44.94,78453.96,0.0,-0.01238,1e-05,1.81064]
[1777804843673,44.94,78453.6,0.0,-0.01238,1e-05,1.81134]
[1777804850720,44.94,78453.64,0.0,-0.01239,1e-05,1.81142]
[1777804855976,44.95,78453.38,0.0,-0.01239,1e-05,1.81192]
[1777804862809,44.95,78453.9,0.0,-0.01238,1e-05,1.81124]
[1777804867841,44.95,78453.84,0.0,-0.01239,1e-05,1.81143]
[1777804874890,44.95,78453.27,0.0,-0.01239,1e-05,1.81247]
[1777804879926,44.95,78453.24,0.0,-0.01239,1e-05,1.8126]
[1777804886185,44.95,78453.35,0.0,-0.01239,1e-05,1.81253]
[1777804896255,44.95,78452.98,0.0,-0.01239,1e-05,1.8113]
[1777804904094,44.95,78453.07,0.0,-0.01239,1e-05,1.81131]
[1777804909129,44.95,78453.55,0.0,-0.01238,1e-05,1.81065]
[1777804916395,44.95,78453.52,0.0,-0.01238,1e-05,1.81085]
[1777804922222,44.95,78452.85,0.0,-0.01239,1e-05,1.812]
[1777804931283,44.95,78452.72,0.0,-0.0124,1e-05,1.81237]
[1777804936536,44.95,78452.3,0.0,-0.0124,1e-05,1.81311]
[1777804942360,44.95,78452.02,0.0,-0.01241,1e-05,1.81365]
[1777804947395,44.95,78452.26,0.0,-0.0124,1e-05,1.81334]
[1777804955451,44.95,78452.11,0.0,-0.01239,1e-05,1.81171]
[1777804961492,44.95,78452.16,0.0,-0.01239,1e-05,1.81173]
[1777804966746,44.95,78464.3,0.0,-0.01224,1e-05,1.79272]
[1777804972571,44.96,78463.12,0.0,-0.01226,1e-05,1.7949]
[1777804978615,44.96,78462.41,0.0,-0.01227,1e-05,1.79636]
[1777804983651,44.96,78450.08,0.0,-0.01243,1e-05,1.81606]
[1777804988685,44.96,78451.05,0.0,-0.01242,1e-05,1.81468]
[1777804993719,44.96,78451.4,0.0,-0.01241,1e-05,1.81428]
[1777804998755,44.96,78449.98,0.0,-0.01243,1e-05,1.81669]
[1777805003790,44.96,78450.45,0.0,-0.01243,1e-05,1.81608]
[1777805011847,44.96,78450.44,0.0,-0.01242,1e-05,1.81432]
[1777805017113,44.96,78446.97,0.0,-0.01246,1e-05,1.81991]
[1777805027183,44.97,78447.51,0.0,-0.01246,1e-05,1.81923]
[1777805032992,44.97,78448.81,0.0,-0.01244,1e-05,1.81728]
[1777805038028,44.97,78450.09,0.0,-0.01243,1e-05,1.81535]
[1777805046084,44.97,78448.55,0.0,-0.01245,1e-05,1.81798]
[1777805051119,44.97,78447.98,0.0,-0.01245,1e-05,1.81896]
[1777805057401,44.97,78448.06,0.0,-0.01245,1e-05,1.81897]
[1777805068238,44.97,78447.88,0.0,-0.01246,1e-05,1.81944]
[1777805077541,44.97,78447.21,0.0,-0.01245,1e-05,1.81867]
[1777805085357,44.97,78446.64,0.0,-0.01246,1e-05,1.8197]
[1777805094420,44.97,78446.37,0.0,-0.01247,1e-05,1.82029]
[1777805105494,44.97,78446.13,0.0,-0.01247,1e-05,1.82089]
[1777805113553,44.97,78445.71,0.0,-0.01248,1e-05,1.8217]
[1777805127892,44.97,78445.47,0.0,-0.01248,1e-05,1.82231]
[1777805137961,44.98,78445.39,0.0,-0.01247,1e-05,1.8206]
[1777805148031,44.98,78445.29,0.0,-0.01248,1e-05,1.82094]
[1777805153835,44.98,78445.21,0.0,-0.01248,1e-05,1.82118]
[1777805158870,44.98,78444.3,0.0,-0.01249,1e-05,1.82271]
[1777805163905,44.98,78428.91,0.0,-0.01269,1e-05,1.84733]
[1777805168939,44.98,78426.35,0.0,-0.01272,1e-05,1.85132]
[1777805173975,44.98,78419.54,0.0,-0.01281,1e-05,1.86217]
[1777805179010,44.97,78410.53,0.0,-0.01292,1e-05,1.87654]
[1777805184045,44.97,78404.66,0.0,-0.013,1e-05,1.88583]
[1777805190086,44.97,78402.59,0.0,-0.01302,1e-05,1.88878]
[1777805198383,44.97,78401.55,0.0,-0.01302,1e-05,1.88791]
[1777805204185,44.97,78399.47,0.0,-0.01304,1e-05,1.89093]
[1777805215262,44.96,78398.44,0.0,-0.01305,1e-05,1.8919]
[1777805221305,44.96,78394.03,0.0,-0.01311,1e-05,1.89872]
[1777805226339,44.96,78398.51,0.0,-0.01304,1e-05,1.89101]
[1777805231375,44.96,78399.83,0.0,-0.01302,1e-05,1.88855]
[1777805237417,44.96,78401.38,0.0,-0.013,1e-05,1.88565]
[1777805244466,44.95,78402.81,0.0,-0.01298,1e-05,1.88291]
[1777805249501,44.95,78407.37,0.0,-0.01292,1e-05,1.87522]
[1777805254536,44.95,78407.66,0.0,-0.0129,1e-05,1.87247]
[1777805259570,44.95,78407.88,0.0,-0.01289,1e-05,1.87188]
[1777805264607,44.95,78407.47,0.0,-0.0129,1e-05,1.87227]
[1777805269642,44.95,78408.37,0.0,-0.01288,1e-05,1.87056]
[1777805275684,44.95,78408.33,0.0,-0.01288,1e-05,1.87033]
[1777805280719,44.95,78408.73,0.0,-0.01287,1e-05,1.86943]
[1777805289015,44.94,78409.49,0.0,-0.01286,1e-05,1.86779]
[1777805294814,44.94,78409.49,0.0,-0.01286,1e-05,1.8675]
[1777805299853,44.94,78408.98,0.0,-0.01286,1e-05,1.86808]
[1777805305894,44.94,78408.47,0.0,-0.01287,1e-05,1.86864]
[1777805311937,44.94,78408.56,0.0,-0.01285,1e-05,1.86621]
[1777805316971,44.94,78408.85,0.0,-0.01284,1e-05,1.86555]
[1777805324022,44.94,78409.61,0.0,-0.01283,1e-05,1.86407]
[1777805329295,44.94,78409.54,0.0,-0.01283,1e-05,1.86399]
[1777805339367,44.93,78409.14,0.0,-0.01283,1e-05,1.86426]
[1777805345169,44.93,78409.91,0.0,-0.01282,1e-05,1.86278]
[1777805350203,44.93,78405.08,0.0,-0.01288,1e-05,1.87041]
[1777805355239,44.93,78405.01,0.0,-0.01288,1e-05,1.87026]
[1777805360275,44.93,78404.68,0.0,-0.01289,1e-05,1.87055]
[1777805365310,44.93,78403.79,0.0,-0.01289,1e-05,1.87176]
[1777805372359,44.93,78403.67,0.0,-0.01288,1e-05,1.86961]
[1777805378401,44.93,78409.02,0.0,-0.01281,1e-05,1.86077]
[1777805383437,44.92,78402.15,0.0,-0.0129,1e-05,1.87176]
[1777805388471,44.92,78403.25,0.0,-0.01288,1e-05,1.86975]
[1777805399786,44.92,78403.53,0.0,-0.01287,1e-05,1.8688]
[1777805406597,44.92,78403.99,0.0,-0.01287,1e-05,1.86781]
[1777805411633,44.92,78403.36,0.0,-0.01287,1e-05,1.86862]
[1777805416666,44.92,78403.8,0.0,-0.01287,1e-05,1.86769]
[1777805426739,44.92,78404.05,0.0,-0.01286,1e-05,1.86687]
[1777805431773,44.91,78404.37,0.0,-0.01284,1e-05,1.86412]
[1777805436808,44.91,78401.86,0.0,-0.01287,1e-05,1.86795]
[1777805441843,44.91,78404.12,0.0,-0.01284,1e-05,1.86408]
[1777805446881,44.91,78403.8,0.0,-0.01284,1e-05,1.86442]
[1777805451915,44.91,78404.53,0.0,-0.01283,1e-05,1.86305]
[1777805460254,44.91,78404.57,0.0,-0.01283,1e-05,1.8627]
[1777805467021,44.91,78405.05,0.0,-0.01282,1e-05,1.86168]
[1777805472055,44.91,78406.37,0.0,-0.0128,1e-05,1.85936]
[1777805477091,44.91,78407.68,0.0,-0.01278,1e-05,1.85707]
[1777805487161,44.9,78408.2,0.0,-0.01277,1e-05,1.85594]
[1777805492196,44.9,78413.1,0.0,-0.0127,1e-05,1.84587]
[1777805497232,44.9,78413.63,0.0,-0.01268,1e-05,1.84454]
[1777805503273,44.9,78416.41,0.0,-0.01264,1e-05,1.83935]
[1777805508308,44.9,78415.63,0.0,-0.01265,1e-05,1.84004]
[1777805513345,44.89,78414.75,0.0,-0.01266,1e-05,1.8409]
[1777805518380,44.89,78414.59,0.0,-0.01265,1e-05,1.84061]
[1777805526435,44.89,78413.72,0.0,-0.01266,1e-05,1.84114]
[1777805531472,44.88,78413.42,0.0,-0.01266,1e-05,1.84109]
[1777805539528,44.88,78413.23,0.0,-0.01265,1e-05,1.84056]
[1777805550884,44.87,78412.82,0.0,-0.01265,1e-05,1.83999]
[1777805560954,44.87,78408.47,0.0,-0.01268,1e-05,1.84398]
[1777805566721,44.87,78403.88,0.0,-0.01274,1e-05,1.85089]
[1777805580818,44.86,78402.71,0.0,-0.01274,1e-05,1.85142]
[1777805585858,44.86,78402.08,0.0,-0.01275,1e-05,1.85196]
[1777805590892,44.85,78405.15,0.0,-0.0127,1e-05,1.84654]
[1777805601237,44.85,78406.27,0.0,-0.01268,1e-05,1.84376]
[1777805611370,44.85,78407.91,0.0,-0.01264,1e-05,1.83823]
[1777805617080,44.84,78411.44,0.0,-0.01259,1e-05,1.83206]
[1777805622113,44.84,78412.01,0.0,-0.01258,1e-05,1.83073]
[1777805627147,44.84,78411.78,0.0,-0.01258,1e-05,1.8307]
[1777805636210,44.84,78411.98,0.0,-0.01257,1e-05,1.82966]
[1777805641581,44.83,78411.54,0.0,-0.01257,1e-05,1.82997]
[1777805648297,44.83,78411.56,0.0,-0.01257,1e-05,1.8294]
[1777805653332,44.83,78411.55,0.0,-0.01257,1e-05,1.82903]
[1777805658366,44.83,78411.78,0.0,-0.01256,1e-05,1.82827]
[1777805663402,44.82,78413.08,0.0,-0.01254,1e-05,1.8258]
[1777805670451,44.82,78408.26,0.0,-0.0126,1e-05,1.8329]
[1777805675486,44.82,78413.33,0.0,-0.01252,1e-05,1.82234]
[1777805681861,44.82,78413.95,0.0,-0.0125,1e-05,1.8209]
[1777805687570,44.81,78413.51,0.0,-0.01251,1e-05,1.82117]
[1777805694619,44.81,78413.33,0.0,-0.01251,1e-05,1.82097]
[1777805699654,44.81,78412.93,0.0,-0.01251,1e-05,1.82128]
[1777805706703,44.81,78413.1,0.0,-0.0125,1e-05,1.82054]
[1777805712072,44.81,78412.47,0.0,-0.01251,1e-05,1.82121]
[1777805717780,44.8,78412.12,0.0,-0.01251,1e-05,1.82137]
[1777805722814,44.8,78412.35,0.0,-0.0125,1e-05,1.82066]
[1777805727850,44.8,78408.09,0.0,-0.01256,1e-05,1.82712]
[1777805733892,44.8,78408.65,0.0,-0.01253,1e-05,1.82373]
[1777805740941,44.8,78409.31,0.0,-0.01252,1e-05,1.82213]
[1777805745978,44.79,78409.89,0.0,-0.01251,1e-05,1.82083]
[1777805751013,44.79,78410.15,0.0,-0.0125,1e-05,1.82004]
[1777805756048,44.79,78410.5,0.0,-0.01249,1e-05,1.81912]
[1777805763097,44.79,78410.56,0.0,-0.01249,1e-05,1.81844]
[1777805770147,44.79,78410.31,0.0,-0.01249,1e-05,1.81867]
[1777805776189,44.79,78408.05,0.0,-0.01252,1e-05,1.82251]
[1777805782564,44.79,78406.63,0.0,-0.01254,1e-05,1.825]
[1777805788272,44.79,78406.63,0.0,-0.01254,1e-05,1.8252]
[1777805800357,44.79,78404.26,0.0,-0.01256,1e-05,1.82674]
[1777805807405,44.79,78400.02,0.0,-0.01261,1e-05,1.83302]
[1777805812784,44.78,78399.47,0.0,-0.01261,1e-05,1.83354]
[1777805818485,44.78,78398.74,0.0,-0.01262,1e-05,1.83428]
[1777805823520,44.78,78399.44,0.0,-0.01261,1e-05,1.83279]
[1777805829561,44.78,78400.71,0.0,-0.01259,1e-05,1.83034]
[1777805838624,44.78,78401.95,0.0,-0.01257,1e-05,1.82776]
[1777805844666,44.77,78400.88,0.0,-0.01258,1e-05,1.82908]
[1777805849702,44.77,78403.14,0.0,-0.01255,1e-05,1.82509]
[1777805856751,44.77,78404.28,0.0,-0.01251,1e-05,1.82074]
[1777805863135,44.77,78405.82,0.0,-0.01249,1e-05,1.81785]
[1777805873205,44.76,78409.18,0.0,-0.01244,1e-05,1.81179]
[1777805878906,44.76,78411.29,0.0,-0.01241,1e-05,1.80801]
[1777805883941,44.76,78413.63,0.0,-0.01238,1e-05,1.80398]
[1777805888976,44.76,78414.37,0.0,-0.01237,1e-05,1.80249]
[1777805896025,44.76,78414.4,0.0,-0.01236,1e-05,1.802]
[1777805904081,44.75,78414.89,0.0,-0.01235,1e-05,1.80071]
[1777805910124,44.75,78415.53,0.0,-0.01234,1e-05,1.79942]
[1777805916165,44.75,78415.9,0.0,-0.01233,1e-05,1.79713]
[1777805923214,44.75,78416.19,0.0,-0.01233,1e-05,1.79691]
[1777805928249,44.76,78416.41,0.0,-0.01232,1e-05,1.7968]
[1777805933626,44.76,78416.12,0.0,-0.01233,1e-05,1.79755]
[1777805942347,44.76,78417.13,0.0,-0.01231,1e-05,1.79559]
[1777805949397,44.75,78417.04,0.0,-0.01231,1e-05,1.79528]
[1777805956445,44.75,78417.21,0.0,-0.01231,1e-05,1.79458]
[1777805963835,44.75,78417.72,0.0,-0.0123,1e-05,1.79334]
[1777805973905,44.75,78417.14,0.0,-0.01229,1e-05,1.79165]
[1777805983975,44.74,78417.35,0.0,-0.01228,1e-05,1.79073]
[1777805989740,44.74,78417.27,0.0,-0.01228,1e-05,1.79051]
[1777805997796,44.74,78417.25,0.0,-0.01227,1e-05,1.79009]
[1777806002832,44.74,78408.5,0.0,-0.01238,1e-05,1.80365]
[1777806008872,44.74,78402.72,0.0,-0.01245,1e-05,1.81241]
[1777806014186,44.73,78400.72,0.0,-0.01248,1e-05,1.81522]
[1777806019951,44.73,78400.11,0.0,-0.01248,1e-05,1.81574]
[1777806024985,44.73,78399.34,0.0,-0.01249,1e-05,1.81659]
[1777806031030,44.73,78395.75,0.0,-0.01252,1e-05,1.81985]
[1777806036063,44.72,78387.07,0.0,-0.01262,1e-05,1.83333]
[1777806041116,44.72,78384.2,0.0,-0.01266,1e-05,1.83748]
[1777806046136,44.72,78377.37,0.0,-0.01274,1e-05,1.84805]
[1777806051169,44.72,78372.35,0.0,-0.01281,1e-05,1.85564]
[1777806056204,44.72,78372.65,0.0,-0.0128,1e-05,1.85467]
[1777806064539,44.71,78374.03,0.0,-0.01277,1e-05,1.85163]
[1777806070302,44.71,78377.03,0.0,-0.01273,1e-05,1.84639]
[1777806075337,44.71,78376.28,0.0,-0.01274,1e-05,1.84725]
[1777806080372,44.71,78374.55,0.0,-0.01276,1e-05,1.8497]
[1777806086414,44.7,78374.67,0.0,-0.01275,1e-05,1.84908]
[1777806091449,44.7,78387.34,0.0,-0.01257,1e-05,1.8263]
[1777806092751,44.7,78386.4,0.0,-0.01258,1e-05,1.82777]
[1777806093463,44.7,78385.62,0.0,-0.01259,1e-05,1.82899]
[1777806098497,44.72,78384.78,0.0,-0.01263,1e-05,1.83356]
[1777806103534,44.73,78385.03,0.0,-0.01265,1e-05,1.83579]
[1777806108568,44.74,78385.1,0.0,-0.01267,1e-05,1.83828]
[1777806113605,44.76,78389.79,0.0,-0.01263,1e-05,1.83328]
[1777806119644,44.77,78390.55,0.0,-0.01264,1e-05,1.83519]
[1777806124960,44.78,78389.86,0.0,-0.01267,1e-05,1.83887]
[1777806130722,44.8,78389.56,0.0,-0.0127,1e-05,1.8424]
[1777806135757,44.83,78390.28,0.0,-0.01275,1e-05,1.84818]
[1777806140792,44.93,78391.22,0.0,-0.01289,1e-05,1.86591]
[1777806145827,44.98,78393.01,0.0,-0.01294,1e-05,1.87314]
[1777806155170,45.0,78394.45,0.0,-0.01294,1e-05,1.87258]
[1777806160932,45.01,78394.86,0.0,-0.01296,1e-05,1.87442]
[1777806166975,45.02,78394.76,0.0,-0.01298,1e-05,1.87707]
[1777806172009,45.03,78395.19,0.0,-0.01299,1e-05,1.87841]
[1777806178051,45.04,78395.9,0.0,-0.013,1e-05,1.87966]
[1777806184094,45.06,78396.21,0.0,-0.01301,1e-05,1.88155]
[1777806195451,45.08,78397.27,0.0,-0.01303,1e-05,1.88412]
[1777806203228,45.09,78398.49,0.0,-0.01304,1e-05,1.88521]
[1777806208262,45.1,78405.88,0.0,-0.01296,1e-05,1.87512]
[1777806213300,45.11,78403.74,0.0,-0.01299,1e-05,1.87855]
[1777806218333,45.12,78405.86,0.0,-0.01298,1e-05,1.8771]
[1777806223368,45.13,78406.74,0.0,-0.01298,1e-05,1.87767]
[1777806228403,45.14,78406.46,0.0,-0.013,1e-05,1.8801]
[1777806234446,45.15,78404.63,0.0,-0.01305,1e-05,1.88544]
[1777806239479,45.16,78403.13,0.0,-0.01308,1e-05,1.88986]
[1777806245522,45.17,78402.22,0.0,-0.01311,1e-05,1.89369]
[1777806250557,45.18,78402.55,0.0,-0.01312,1e-05,1.8951]
[1777806255592,45.19,78403.87,0.0,-0.01312,1e-05,1.89487]
[1777806261635,45.2,78405.15,0.0,-0.01312,1e-05,1.89507]
[1777806266669,45.21,78405.56,0.0,-0.01313,1e-05,1.89621]
[1777806274725,45.23,78406.48,0.0,-0.01313,1e-05,1.89564]
[1777806280767,45.24,78408.56,0.0,-0.01312,1e-05,1.89448]
[1777806286081,45.25,78409.1,0.0,-0.01313,1e-05,1.89545]
[1777806291847,45.26,78400.69,0.0,-0.01326,1e-05,1.91138]
[1777806300911,45.27,78401.05,0.0,-0.01328,1e-05,1.91376]
[1777806306221,45.28,78401.11,0.0,-0.01329,1e-05,1.91528]
[1777806311986,45.29,78399.68,0.0,-0.01332,1e-05,1.91953]
[1777806317025,45.3,78398.81,0.0,-0.01335,1e-05,1.92251]
[1777806324072,45.31,78400.39,0.0,-0.01334,1e-05,1.92208]
[1777806335145,45.32,78399.71,0.0,-0.01337,1e-05,1.92451]
[1777806345217,45.34,78398.65,0.0,-0.0134,1e-05,1.92931]
[1777806350256,45.35,78397.55,0.0,-0.01343,1e-05,1.93262]
[1777806352025,45.35,78398.71,0.0,-0.01342,1e-05,1.931]
[1777806352270,45.35,78399.96,0.0,-0.0134,1e-05,1.92923]
[1777806357189,45.35,78402.9,0.0,-0.01337,1e-05,1.92558]
[1777806357304,45.36,78402.9,0.0,-0.01338,1e-05,1.92589]
[1777806362619,45.36,78403.85,0.0,-0.01336,1e-05,1.92415]
[1777806362651,45.35,78403.73,0.0,-0.01336,1e-05,1.92418]
[1777806367821,45.35,78404.43,0.0,-0.01335,1e-05,1.92238]
[1777806367879,45.35,78404.43,0.0,-0.01335,1e-05,1.92206]
[1777806373416,45.36,78404.43,0.0,-0.01336,1e-05,1.92367]
[1777806378454,45.37,78406.36,0.0,-0.01334,1e-05,1.92202]
[1777806386785,45.38,78409.11,0.0,-0.01333,1e-05,1.91994]
[1777806394564,45.39,78409.11,0.0,-0.01333,1e-05,1.92028]
[1777806399598,45.4,78409.67,0.0,-0.01334,1e-05,1.92087]
[1777806404634,45.4,78410.29,0.0,-0.01334,1e-05,1.92134]
[1777806410552,45.41,78410.3,0.0,-0.01335,1e-05,1.92251]
[1777806410677,45.41,78408.32,0.0,-0.01338,1e-05,1.92636]
[1777806412156,45.41,78408.37,0.0,-0.01338,1e-05,1.92658]
[1777806412844,45.41,78408.37,0.0,-0.01338,1e-05,1.92658]
[1777806412690,45.41,78407.67,0.0,-0.0134,1e-05,1.92802]
[1777806412945,45.42,78407.06,0.0,-0.01341,1e-05,1.92932]
[1777806419740,45.42,78405.38,0.0,-0.01344,1e-05,1.93384]
[1777806424775,45.43,78401.24,0.0,-0.01351,1e-05,1.94214]
[1777806432831,45.44,78400.76,0.0,-0.01354,1e-05,1.94549]
[1777806433266,45.44,78400.76,0.0,-0.01354,1e-05,1.94549]
[1777806433302,45.44,78397.9,0.0,-0.01358,1e-05,1.95025]
[1777806437024,45.44,78397.9,0.0,-0.01358,1e-05,1.95025]
[1777806437110,45.45,78397.9,0.0,-0.01359,1e-05,1.95137]
[1777806442897,45.46,78397.9,0.0,-0.0136,1e-05,1.95303]
[1777806447938,45.46,78394.1,0.0,-0.01366,1e-05,1.96074]
[1777806452973,45.47,78393.89,0.0,-0.01366,1e-05,1.96034]
[1777806460023,45.48,78393.57,0.0,-0.01368,1e-05,1.96277]
[1777806465059,45.49,78397.78,0.0,-0.01363,1e-05,1.95708]
[1777806471100,45.49,78397.87,0.0,-0.01365,1e-05,1.95852]
[1777806477417,45.5,78401.42,0.0,-0.01361,1e-05,1.95419]
[1777806487487,45.51,78402.86,0.0,-0.01361,1e-05,1.95443]
[1777806492441,45.52,78405.12,0.0,-0.01359,1e-05,1.95119]
[1777806492533,45.52,78405.11,0.0,-0.01359,1e-05,1.95198]
[1777806497557,45.53,78402.51,0.0,-0.01364,1e-05,1.9576]
[1777806505339,45.54,78402.71,0.0,-0.01365,1e-05,1.95933]
[1777806511380,45.54,78405.14,0.0,-0.01362,1e-05,1.95471]
[1777806516415,45.55,78406.75,0.0,-0.01361,1e-05,1.95331]
[1777806521449,45.56,78407.41,0.0,-0.01361,1e-05,1.95348]
[1777806524441,45.56,78407.53,0.0,-0.01361,1e-05,1.95377]
[1777806524542,45.56,78408.05,0.0,-0.0136,1e-05,1.95316]
[1777806525432,45.56,78408.05,0.0,-0.0136,1e-05,1.95316]
[1777806525478,45.56,78408.05,0.0,-0.01361,1e-05,1.95341]
[1777806530515,45.57,78408.64,0.0,-0.01361,1e-05,1.95365]
[1777806535548,45.57,78419.38,0.0,-0.01347,1e-05,1.93713]
[1777806540583,45.58,78418.81,0.0,-0.01349,1e-05,1.93942]
[1777806545618,45.59,78418.45,0.0,-0.01351,1e-05,1.94134]
[1777806556692,45.6,78418.04,0.0,-0.01353,1e-05,1.94483]
[1777806561730,45.61,78416.02,0.0,-0.01357,1e-05,1.94943]
[1777806566765,45.61,78416.81,0.0,-0.01357,1e-05,1.94937]
[1777806571799,45.62,78415.9,0.0,-0.01358,1e-05,1.95003]
[1777806577842,45.63,78415.8,0.0,-0.01359,1e-05,1.95171]
[1777806582879,45.63,78414.87,0.0,-0.01362,1e-05,1.95451]
[1777806587915,45.64,78414.7,0.0,-0.01363,1e-05,1.95605]
[1777806592951,45.64,78422.25,0.0,-0.01354,1e-05,1.94479]
[1777806597987,45.65,78424.77,0.0,-0.01351,1e-05,1.94198]
[1777806608334,45.67,78423.99,0.0,-0.01355,1e-05,1.94628]
[1777806614101,45.67,78459.65,0.0,-0.01309,1e-05,1.8896]
[1777806615106,45.68,78473.47,0.0,-0.01291,1e-05,1.86781]
[1777806620145,45.69,78472.48,0.0,-0.01294,1e-05,1.87152]
[1777806624174,45.69,78501.2,0.0,-0.01258,1e-05,1.82757]
[1777806629208,45.71,78510.94,0.0,-0.01248,1e-05,1.81543]
[1777806634242,45.72,78510.3,0.0,-0.0125,1e-05,1.81688]
[1777806638555,45.73,78530.6,0.0,-0.01226,1e-05,1.78691]
[1777806644315,45.75,78540.03,0.0,-0.01217,1e-05,1.77619]
[1777806649350,45.76,78539.53,0.0,-0.0122,1e-05,1.77967]
[1777806652128,45.77,78539.53,0.0,-0.0122,1e-05,1.78021]
[1777806652220,45.77,78537.83,0.0,-0.01223,1e-05,1.7839]
[1777806657529,45.77,78538.57,0.0,-0.01222,1e-05,1.78213]
[1777806657623,45.77,78539.62,0.0,-0.0122,1e-05,1.78037]
[1777806663460,45.76,78541.08,0.0,-0.01218,1e-05,1.77736]
[1777806663540,45.76,78542.49,0.0,-0.01216,1e-05,1.77504]
[1777806668771,45.78,78544.31,0.0,-0.01216,1e-05,1.7752]
[1777806674526,45.8,78546.37,0.0,-0.01216,1e-05,1.77556]
[1777806679562,45.81,78543.8,0.0,-0.01222,1e-05,1.78239]
[1777806684596,45.82,78539.56,0.0,-0.01229,1e-05,1.79115]
[1777806689632,45.84,78538.12,0.0,-0.01233,1e-05,1.79607]
[1777806696680,45.86,78538.81,0.0,-0.01233,1e-05,1.7966]
[1777806705743,45.88,78539.06,0.0,-0.01237,1e-05,1.80072]
[1777806710778,45.89,78539.05,0.0,-0.01238,1e-05,1.80292]
[1777806717827,45.9,78534.88,0.0,-0.01246,1e-05,1.81189]
[1777806722862,45.91,78532.47,0.0,-0.0125,1e-05,1.8177]
[1777806727896,45.92,78527.85,0.0,-0.01258,1e-05,1.82692]
[1777806734946,45.94,78526.22,0.0,-0.01262,1e-05,1.83261]
[1777806740988,45.95,78526.96,0.0,-0.01263,1e-05,1.83375]
[1777806748040,45.97,78528.77,0.0,-0.01263,1e-05,1.83357]
[1777806753075,45.97,78529.49,0.0,-0.01262,1e-05,1.8323]
[1777806760124,45.99,78527.33,0.0,-0.01267,1e-05,1.83833]
[1777806770194,46.01,78522.66,0.0,-0.01276,1e-05,1.84939]
[1777806777243,46.02,78521.02,0.0,-0.0128,1e-05,1.85458]
[1777806783286,46.03,78520.1,0.0,-0.01283,1e-05,1.85831]
[1777806788321,46.04,78518.75,0.0,-0.01286,1e-05,1.86233]
[1777806799686,46.06,78517.2,0.0,-0.01292,1e-05,1.86894]
[1777806809756,46.08,78513.42,0.0,-0.013,1e-05,1.87894]
[1777806817524,46.09,78512.48,0.0,-0.01302,1e-05,1.88083]
[1777806826587,46.11,78511.19,0.0,-0.01306,1e-05,1.88603]
[1777806831622,46.12,78510.26,0.0,-0.01308,1e-05,1.88928]
[1777806836658,46.13,78509.5,0.0,-0.01311,1e-05,1.89227]
[1777806841692,46.14,78505.83,0.0,-0.01317,1e-05,1.89991]
[1777806846727,46.15,78506.07,0.0,-0.01318,1e-05,1.90124]
[1777806860106,46.17,78505.87,0.0,-0.01322,1e-05,1.90603]
[1777806865860,46.18,78505.49,0.0,-0.01324,1e-05,1.90903]
[1777806870894,46.19,78503.84,0.0,-0.01328,1e-05,1.91339]
[1777806875931,46.19,78503.76,0.0,-0.01328,1e-05,1.91279]
[1777806887006,46.21,78502.68,0.0,-0.01332,1e-05,1.91857]
[1777806897079,46.23,78501.89,0.0,-0.01336,1e-05,1.92285]
[1777806905134,46.24,78502.01,0.0,-0.01338,1e-05,1.92528]
[1777806911180,46.25,78502.02,0.0,-0.0134,1e-05,1.9275]
[1777806916215,46.26,78502.65,0.0,-0.0134,1e-05,1.92775]
[1777806921250,46.27,78505.78,0.0,-0.01337,1e-05,1.92463]
[1777806926285,46.28,78507.23,0.0,-0.01336,1e-05,1.92358]
[1777806933334,46.29,78507.88,0.0,-0.01336,1e-05,1.92266]
[1777806938376,46.3,78504.02,0.0,-0.01342,1e-05,1.93044]
[1777806943405,46.3,78504.29,0.0,-0.01343,1e-05,1.93177]
[1777806950754,46.31,78504.03,0.0,-0.01345,1e-05,1.9342]
[1777806956498,46.32,78503.4,0.0,-0.01347,1e-05,1.93692]
[1777806962537,46.33,78504.42,0.0,-0.01347,1e-05,1.93691]
[1777806967573,46.34,78504.19,0.0,-0.01349,1e-05,1.93863]
[1777806978650,46.35,78504.39,0.0,-0.01351,1e-05,1.9412]
[1777806983684,46.36,78504.77,0.0,-0.01351,1e-05,1.94187]
[1777806988720,46.36,78503.95,0.0,-0.01353,1e-05,1.94447]
[1777806993755,46.37,78504.12,0.0,-0.01353,1e-05,1.94333]
[1777806998790,46.38,78503.56,0.0,-0.01355,1e-05,1.94549]
[1777807007853,46.39,78503.64,0.0,-0.01356,1e-05,1.9478]
[1777807014902,46.4,78503.99,0.0,-0.01357,1e-05,1.94891]
[1777807021246,46.4,78503.67,0.0,-0.01359,1e-05,1.95084]
[1777807026985,46.41,78504.89,0.0,-0.01358,1e-05,1.95025]
[1777807036050,46.42,78504.45,0.0,-0.01361,1e-05,1.95304]
[1777807041389,46.43,78503.89,0.0,-0.01362,1e-05,1.95509]
[1777807047128,46.43,78503.18,0.0,-0.01364,1e-05,1.95757]
[1777807052163,46.44,78496.09,0.0,-0.01373,1e-05,1.96812]
[1777807057198,46.44,78495.16,0.0,-0.01375,1e-05,1.97063]
[1777807064246,46.45,78495.36,0.0,-0.01376,1e-05,1.97167]
[1777807069281,46.45,78497.47,0.0,-0.01374,1e-05,1.96919]
[1777807074317,46.46,78497.65,0.0,-0.01375,1e-05,1.96989]
[1777807082373,46.47,78497.46,0.0,-0.01376,1e-05,1.97174]
[1777807089421,46.47,78498.99,0.0,-0.01375,1e-05,1.97057]
[1777807099511,46.48,78499.92,0.0,-0.01376,1e-05,1.97095]
[1777807106564,46.49,78501.04,0.0,-0.01375,1e-05,1.97043]
[1777807111594,46.49,78505.05,0.0,-0.01369,1e-05,1.9627]
[1777807116629,46.5,78501.93,0.0,-0.01374,1e-05,1.96879]
[1777807121664,46.5,78501.12,0.0,-0.01376,1e-05,1.97109]
[1777807126699,46.51,78500.62,0.0,-0.01377,1e-05,1.97284]
[1777807132020,46.51,78500.83,0.0,-0.01378,1e-05,1.9734]
[1777807138783,46.52,78500.81,0.0,-0.01379,1e-05,1.97467]
[1777807141352,46.52,78500.81,0.0,-0.01379,1e-05,1.97467]
[1777807141404,46.52,78501.15,0.0,-0.01379,1e-05,1.97446]
[1777807147848,46.52,78501.15,0.0,-0.01378,1e-05,1.97418]
[1777807157914,46.52,78501.36,0.0,-0.01378,1e-05,1.97321]
[1777807167985,46.51,78501.31,0.0,-0.01377,1e-05,1.97268]
[1777807174030,46.51,78500.82,0.0,-0.01376,1e-05,1.97105]
[1777807180071,46.51,78500.96,0.0,-0.01376,1e-05,1.97048]
[1777807185108,46.51,78500.89,0.0,-0.01376,1e-05,1.97032]
[1777807191148,46.51,78501.19,0.0,-0.01375,1e-05,1.96952]
[1777807197190,46.51,78501.02,0.0,-0.01375,1e-05,1.96949]
[1777807202512,46.5,78498.23,0.0,-0.01378,1e-05,1.97382]
[1777807208268,46.5,78497.39,0.0,-0.01379,1e-05,1.97481]
[1777807214312,46.5,78491.05,0.0,-0.01388,1e-05,1.9848]
[1777807220355,46.5,78490.92,0.0,-0.01388,1e-05,1.98501]
[1777807225390,46.5,78492.01,0.0,-0.01386,1e-05,1.98347]
[1777807230425,46.5,78493.23,0.0,-0.01385,1e-05,1.98172]
[1777807235462,46.5,78493.42,0.0,-0.01384,1e-05,1.97955]
[1777807239825,46.51,78495.12,0.0,-0.01381,1e-05,1.977]
[1777807240495,46.51,78495.13,0.0,-0.01381,1e-05,1.97704]
[1777807245530,46.51,78494.78,0.0,-0.01383,1e-05,1.97834]
[1777807252862,46.52,78494.88,0.0,-0.01384,1e-05,1.97958]
[1777807258618,46.52,78494.88,0.0,-0.01384,1e-05,1.98044]
[1777807268691,46.53,78496.56,0.0,-0.01383,1e-05,1.9796]
[1777807273726,46.53,78497.01,0.0,-0.01383,1e-05,1.97956]
[1777807283072,46.54,78497.82,0.0,-0.01384,1e-05,1.97995]
[1777807291854,46.55,78498.03,0.0,-0.01383,1e-05,1.979]
[1777807298902,46.56,78498.44,0.0,-0.01384,1e-05,1.9795]
[1777807303937,46.56,78498.64,0.0,-0.01384,1e-05,1.98002]
[1777807308972,46.56,78499.02,0.0,-0.01384,1e-05,1.98022]
[1777807314007,46.57,78499.26,0.0,-0.01385,1e-05,1.98065]
[1777807320050,46.57,78499.46,0.0,-0.01385,1e-05,1.9813]
[1777807328105,46.58,78499.57,0.0,-0.01386,1e-05,1.98241]
[1777807333422,46.58,78499.17,0.0,-0.01387,1e-05,1.98384]
[1777807341196,46.59,78499.45,0.0,-0.01388,1e-05,1.98456]
[1777807346230,46.59,78498.66,0.0,-0.01389,1e-05,1.98657]
[1777807353563,46.6,78498.79,0.0,-0.01389,1e-05,1.98518]
[1777807362343,46.6,78498.83,0.0,-0.01389,1e-05,1.98609]
[1777807367378,46.6,78498.7,0.0,-0.0139,1e-05,1.98696]
[1777807373702,46.61,78500.57,0.0,-0.01388,1e-05,1.98468]
[1777807380472,46.61,78500.57,0.0,-0.01389,1e-05,1.98563]
[1777807385511,46.62,78500.38,0.0,-0.0139,1e-05,1.98661]
[1777807393842,46.62,78500.78,0.0,-0.0139,1e-05,1.987]
[1777807399609,46.63,78500.06,0.0,-0.01392,1e-05,1.98895]
[1777807407665,46.63,78501.07,0.0,-0.01391,1e-05,1.98827]
[1777807412700,46.63,78501.48,0.0,-0.0139,1e-05,1.98605]
[1777807417735,46.64,78502.22,0.0,-0.01389,1e-05,1.98543]
[1777807422770,46.64,78502.33,0.0,-0.01389,1e-05,1.98585]
[1777807430826,46.64,78502.98,0.0,-0.01389,1e-05,1.98573]
[1777807435862,46.65,78503.04,0.0,-0.0139,1e-05,1.98621]
[1777807441903,46.65,78503.11,0.0,-0.0139,1e-05,1.98678]
[1777807446938,46.65,78503.29,0.0,-0.0139,1e-05,1.98716]
[1777807452980,46.65,78503.07,0.0,-0.0139,1e-05,1.98698]
[1777807458015,46.65,78503.08,0.0,-0.0139,1e-05,1.98704]
[1777807463051,46.65,78503.0,0.0,-0.01391,1e-05,1.98772]
[1777807468086,46.66,78502.98,0.0,-0.01391,1e-05,1.98829]
[1777807473131,46.66,78503.15,0.0,-0.0139,1e-05,1.98641]
[1777807478161,46.66,78502.93,0.0,-0.01391,1e-05,1.98732]
[1777807483197,46.66,78503.02,0.0,-0.01391,1e-05,1.98771]
[1777807492259,46.66,78502.97,0.0,-0.01391,1e-05,1.98731]
[1777807497295,46.66,78502.69,0.0,-0.01391,1e-05,1.9871]
[1777807502330,46.66,78502.22,0.0,-0.01392,1e-05,1.98842]
[1777807507366,46.66,78501.97,0.0,-0.01393,1e-05,1.98937]
[1777807512400,46.67,78504.55,0.0,-0.01389,1e-05,1.98566]
[1777807517434,46.67,78511.44,0.0,-0.0138,1e-05,1.97399]
[1777807522471,46.67,78512.44,0.0,-0.01379,1e-05,1.97255]
[1777807528512,46.67,78510.58,0.0,-0.01382,1e-05,1.97643]
[1777807533548,46.67,78510.08,0.0,-0.01382,1e-05,1.97579]
[1777807539589,46.68,78505.46,0.0,-0.01388,1e-05,1.98414]
[1777807544892,46.68,78505.86,0.0,-0.01388,1e-05,1.9841]
[1777807550667,46.68,78504.07,0.0,-0.01391,1e-05,1.98778]
[1777807555702,46.69,78502.68,0.0,-0.01394,1e-05,1.99067]
[1777807560738,46.69,78502.31,0.0,-0.01395,1e-05,1.99189]
[1777807566779,46.69,78501.56,0.0,-0.01396,1e-05,1.99385]
[1777807571815,46.7,78502.78,0.0,-0.01395,1e-05,1.99244]
[1777807577855,46.7,78502.47,0.0,-0.01396,1e-05,1.99368]
[1777807583898,46.7,78502.35,0.0,-0.01397,1e-05,1.99459]
[1777807589940,46.71,78501.83,0.0,-0.01398,1e-05,1.99617]
[1777807595983,46.71,78501.35,0.0,-0.01398,1e-05,1.99556]
[1777807605048,46.72,78500.98,0.0,-0.014,1e-05,1.9973]
[1777807610081,46.72,78496.8,0.0,-0.01406,1e-05,2.00481]
[1777807615116,46.72,78496.8,0.0,-0.01406,1e-05,2.00549]
[1777807623173,46.73,78497.41,0.0,-0.01406,1e-05,2.00541]
[1777807628206,46.73,78498.33,0.0,-0.01405,1e-05,2.00449]
[1777807635522,46.73,78502.64,0.0,-0.014,1e-05,1.99825]
[1777807641298,46.74,78501.0,0.0,-0.01403,1e-05,2.00172]
[1777807648347,46.74,78500.62,0.0,-0.01404,1e-05,2.00322]
[1777807653382,46.75,78499.44,0.0,-0.01405,1e-05,2.00363]
[1777807658416,46.75,78499.58,0.0,-0.01405,1e-05,2.00414]
[1777807663454,46.75,78499.61,0.0,-0.01406,1e-05,2.0046]
[1777807668487,46.75,78499.33,0.0,-0.01407,1e-05,2.00569]
[1777807673522,46.76,78499.3,0.0,-0.01407,1e-05,2.00636]
[1777807678557,46.76,78499.01,0.0,-0.01408,1e-05,2.00746]
[1777807685874,46.77,78499.28,0.0,-0.01409,1e-05,2.00788]
[1777807691647,46.77,78499.2,0.0,-0.01409,1e-05,2.00875]
[1777807699704,46.77,78499.29,0.0,-0.01409,1e-05,2.00885]
[1777807706021,46.77,78499.55,0.0,-0.01408,1e-05,2.0077]
[1777807711788,46.76,78499.74,0.0,-0.01406,1e-05,2.00453]
[1777807717830,46.76,78499.88,0.0,-0.01405,1e-05,2.0036]
[1777807726161,46.76,78499.9,0.0,-0.01405,1e-05,2.00265]
[1777807733942,46.75,78499.95,0.0,-0.01404,1e-05,2.00164]
[1777807745017,46.74,78500.31,0.0,-0.01402,1e-05,1.99977]
[1777807751062,46.74,78500.25,0.0,-0.01402,1e-05,1.99917]
[1777807756371,46.74,78499.88,0.0,-0.01402,1e-05,1.99907]
[1777807763146,46.73,78499.97,0.0,-0.01401,1e-05,1.99823]
[1777807768181,46.73,78499.35,0.0,-0.01401,1e-05,1.99867]
[1777807773216,46.73,78502.06,0.0,-0.01396,1e-05,1.99146]
[1777807778250,46.73,78501.97,0.0,-0.01395,1e-05,1.99108]
[1777807784296,46.72,78501.87,0.0,-0.01395,1e-05,1.99052]
[1777807789331,46.72,78501.63,0.0,-0.01395,1e-05,1.99041]
[1777807795373,46.72,78501.31,0.0,-0.01395,1e-05,1.99033]
[1777807800409,46.71,78501.06,0.0,-0.01395,1e-05,1.99024]
[1777807805446,46.71,78503.87,0.0,-0.01391,1e-05,1.98513]
[1777807810479,46.71,78503.04,0.0,-0.01391,1e-05,1.98605]
[1777807815513,46.71,78502.5,0.0,-0.01392,1e-05,1.98647]
[1777807820549,46.7,78500.69,0.0,-0.01394,1e-05,1.98898]
[1777807826400,46.7,78500.66,0.0,-0.01394,1e-05,1.98884]
[1777807826870,46.7,78500.74,0.0,-0.01393,1e-05,1.98834]
[1777807827422,46.7,78500.74,0.0,-0.01393,1e-05,1.98834]
[1777807827598,46.7,78500.74,0.0,-0.01393,1e-05,1.98824]
[1777807832633,46.7,78500.68,0.0,-0.01391,1e-05,1.98575]
[1777807838676,46.7,78501.91,0.0,-0.01389,1e-05,1.98322]
[1777807847011,46.69,78501.68,0.0,-0.01389,1e-05,1.98289]
[1777807852777,46.69,78500.81,0.0,-0.0139,1e-05,1.98394]
[1777807857811,46.69,78500.63,0.0,-0.0139,1e-05,1.98386]
[1777807866874,46.69,78500.45,0.0,-0.0139,1e-05,1.98348]
[1777807871910,46.68,78500.47,0.0,-0.01389,1e-05,1.98308]
[1777807877221,46.68,78500.35,0.0,-0.01389,1e-05,1.98292]
[1777807887291,46.68,78500.99,0.0,-0.01388,1e-05,1.98118]
[1777807894064,46.68,78500.98,0.0,-0.01386,1e-05,1.97858]
[1777807899103,46.68,78500.72,0.0,-0.01386,1e-05,1.97869]
[1777807907432,46.67,78500.0,0.0,-0.01386,1e-05,1.97931]
[1777807917503,46.67,78500.61,0.0,-0.01385,1e-05,1.97763]
[1777807924276,46.67,78500.59,0.0,-0.01385,1e-05,1.97724]
[1777807929310,46.67,78505.31,0.0,-0.01378,1e-05,1.96914]
[1777807934345,46.66,78505.05,0.0,-0.01378,1e-05,1.96927]
[1777807939382,46.66,78505.18,0.0,-0.01378,1e-05,1.96875]
[1777807946442,46.66,78504.58,0.0,-0.01378,1e-05,1.9693]
[1777807948458,46.66,78518.86,0.0,-0.01359,1e-05,1.94587]
[1777807953494,46.66,78522.36,0.0,-0.01353,1e-05,1.93796]
[1777807958527,46.66,78524.48,0.0,-0.0135,1e-05,1.93451]
[1777807963562,46.66,78527.4,0.0,-0.01346,1e-05,1.92978]
[1777807970611,46.66,78524.9,0.0,-0.01349,1e-05,1.93375]
[1777807975646,46.66,78524.74,0.0,-0.0135,1e-05,1.93396]
[1777807980680,46.66,78523.34,0.0,-0.01351,1e-05,1.93618]
[1777807986723,46.66,78522.61,0.0,-0.01352,1e-05,1.93731]
[1777807991757,46.66,78521.36,0.0,-0.01354,1e-05,1.93929]
[1777807996793,46.66,78520.24,0.0,-0.01355,1e-05,1.94105]
[1777808003842,46.66,78519.24,0.0,-0.01357,1e-05,1.94258]
[1777808008876,46.66,78519.3,0.0,-0.01356,1e-05,1.94241]
[1777808014919,46.66,78518.48,0.0,-0.01356,1e-05,1.94155]
[1777808025993,46.66,78518.82,0.0,-0.01356,1e-05,1.94089]
[1777808037109,46.65,78517.92,0.0,-0.01357,1e-05,1.94223]
[1777808042144,46.65,78517.15,0.0,-0.01358,1e-05,1.94342]
[1777808047180,46.65,78517.33,0.0,-0.01357,1e-05,1.94307]
[1777808053222,46.65,78517.3,0.0,-0.01357,1e-05,1.94305]
[1777808058489,46.65,78518.42,0.0,-0.01356,1e-05,1.94118]
[1777808065307,46.65,78518.01,0.0,-0.01356,1e-05,1.94179]
[1777808070341,46.65,78518.08,0.0,-0.01356,1e-05,1.94164]
[1777808073362,46.65,78530.94,0.0,-0.01338,1e-05,1.91887]
[1777808078631,46.66,78528.02,0.0,-0.01342,1e-05,1.92402]
[1777808084439,46.66,78531.27,0.0,-0.01338,1e-05,1.9192]
[1777808089474,46.66,78533.83,0.0,-0.01335,1e-05,1.9155]
[1777808093510,46.66,78549.56,0.0,-0.01315,1e-05,1.89077]
[1777808098545,46.66,78552.16,0.0,-0.01312,1e-05,1.88726]
[1777808103583,46.67,78545.02,0.0,-0.01322,1e-05,1.89931]
[1777808108621,46.67,78543.63,0.0,-0.01324,1e-05,1.90207]
[1777808113654,46.67,78543.74,0.0,-0.01324,1e-05,1.90245]
[1777808118688,46.68,78547.55,0.0,-0.0132,1e-05,1.89695]
[1777808123723,46.68,78549.82,0.0,-0.01317,1e-05,1.89394]
[1777808127409,46.68,78551.36,0.0,-0.01316,1e-05,1.89186]
[1777808127756,46.68,78552.23,0.0,-0.01315,1e-05,1.89048]
[1777808131780,46.69,78565.03,0.0,-0.01297,1e-05,1.86891]
[1777808135809,46.68,78586.32,0.0,-0.0127,1e-05,1.83486]
[1777808140845,46.67,78584.88,0.0,-0.0127,1e-05,1.83535]
[1777808145879,46.67,78582.38,0.0,-0.01272,1e-05,1.83801]
[1777808150914,46.66,78586.15,0.0,-0.01266,1e-05,1.83062]
[1777808155949,46.65,78582.73,0.0,-0.01269,1e-05,1.83434]
[1777808163000,46.64,78580.3,0.0,-0.0127,1e-05,1.83581]
[1777808168033,46.63,78568.56,0.0,-0.01284,1e-05,1.85243]
[1777808173068,46.62,78565.12,0.0,-0.01287,1e-05,1.85604]
[1777808179347,46.61,78560.94,0.0,-0.01291,1e-05,1.86048]
[1777808185152,46.6,78558.97,0.0,-0.01291,1e-05,1.86147]
[1777808191195,46.59,78557.81,0.0,-0.0129,1e-05,1.85914]
[1777808196229,46.58,78555.9,0.0,-0.01291,1e-05,1.86042]
[1777808201264,46.57,78555.05,0.0,-0.01291,1e-05,1.86006]
[1777808206300,46.56,78553.52,0.0,-0.01291,1e-05,1.86077]
[1777808211334,46.55,78552.88,0.0,-0.01291,1e-05,1.8601]
[1777808216369,46.54,78545.27,0.0,-0.01299,1e-05,1.87038]
[1777808221404,46.54,78546.54,0.0,-0.01296,1e-05,1.86664]
[1777808228453,46.52,78546.18,0.0,-0.01295,1e-05,1.86481]
[1777808233488,46.51,78547.19,0.0,-0.01292,1e-05,1.86155]
[1777808238525,46.51,78548.58,0.0,-0.01289,1e-05,1.85772]
[1777808244567,46.5,78546.54,0.0,-0.0129,1e-05,1.85897]
[1777808249840,46.49,78544.84,0.0,-0.0129,1e-05,1.85967]
[1777808255644,46.48,78545.59,0.0,-0.01287,1e-05,1.85483]
[1777808263700,46.47,78545.97,0.0,-0.01284,1e-05,1.85172]
[1777808269743,46.45,78546.16,0.0,-0.01282,1e-05,1.84928]
[1777808274777,46.45,78546.74,0.0,-0.0128,1e-05,1.84686]
[1777808279812,46.44,78547.85,0.0,-0.01278,1e-05,1.84365]
[1777808284847,46.43,78547.06,0.0,-0.01278,1e-05,1.84343]
[1777808289882,46.42,78547.12,0.0,-0.01276,1e-05,1.8419]
[1777808294918,46.42,78546.85,0.0,-0.01276,1e-05,1.84089]
[1777808300193,46.41,78545.94,0.0,-0.01276,1e-05,1.84089]
[1777808305996,46.4,78558.4,0.0,-0.01259,1e-05,1.81985]
[1777808311047,46.39,78551.0,0.0,-0.01266,1e-05,1.82804]
[1777808316076,46.39,78556.93,0.0,-0.01257,1e-05,1.8176]
[1777808321112,46.38,78556.12,0.0,-0.01257,1e-05,1.81765]
[1777808326146,46.38,78555.12,0.0,-0.01257,1e-05,1.81798]
[1777808331183,46.37,78553.95,0.0,-0.01258,1e-05,1.81858]
[1777808336218,46.36,78554.47,0.0,-0.01256,1e-05,1.81656]
[1777808341253,46.36,78553.94,0.0,-0.01256,1e-05,1.8162]
[1777808346288,46.35,78551.48,0.0,-0.01258,1e-05,1.81882]
[1777808351322,46.34,78551.87,0.0,-0.01257,1e-05,1.81703]
[1777808356358,46.34,78552.91,0.0,-0.01255,1e-05,1.81425]
[1777808362400,46.33,78552.1,0.0,-0.01254,1e-05,1.81412]
[1777808367435,46.33,78551.55,0.0,-0.01254,1e-05,1.81382]
[1777808372475,46.32,78543.24,0.0,-0.01262,1e-05,1.8235]
[1777808379524,46.31,78542.58,0.0,-0.01262,1e-05,1.82278]
[1777808384558,46.3,78537.32,0.0,-0.01267,1e-05,1.8297]
[1777808389594,46.3,78538.88,0.0,-0.01264,1e-05,1.82599]
[1777808394629,46.29,78539.78,0.0,-0.01262,1e-05,1.82333]
[1777808399664,46.28,78540.68,0.0,-0.0126,1e-05,1.8207]
[1777808405706,46.28,78541.87,0.0,-0.01258,1e-05,1.81741]
[1777808410987,46.27,78542.26,0.0,-0.01256,1e-05,1.81539]
[1777808416783,46.26,78542.96,0.0,-0.01254,1e-05,1.81317]
[1777808422825,46.26,78542.78,0.0,-0.01253,1e-05,1.81212]
[1777808427859,46.25,78541.81,0.0,-0.01254,1e-05,1.81253]
[1777808434909,46.24,78541.96,0.0,-0.01251,1e-05,1.80877]
[1777808441197,46.24,78542.8,0.0,-0.01249,1e-05,1.80602]
[1777808449007,46.23,78542.68,0.0,-0.01248,1e-05,1.80458]
[1777808454043,46.22,78551.81,0.0,-0.01235,1e-05,1.78955]
[1777808459078,46.22,78551.1,0.0,-0.01236,1e-05,1.78979]
[1777808464113,46.21,78551.3,0.0,-0.01235,1e-05,1.78867]
[1777808469149,46.21,78552.37,0.0,-0.01233,1e-05,1.78622]
[1777808474185,46.21,78553.92,0.0,-0.0123,1e-05,1.78307]
[1777808479220,46.2,78552.75,0.0,-0.01231,1e-05,1.78406]
[1777808485262,46.2,78552.41,0.0,-0.01231,1e-05,1.78361]
[1777808490297,46.19,78550.33,0.0,-0.01233,1e-05,1.78599]
[1777808495333,46.19,78547.15,0.0,-0.01235,1e-05,1.78804]
[1777808500368,46.18,78544.25,0.0,-0.01237,1e-05,1.79167]
[1777808505403,46.18,78544.22,0.0,-0.01237,1e-05,1.79091]
[1777808510439,46.18,78540.2,0.0,-0.01241,1e-05,1.79632]
[1777808515473,46.17,78543.04,0.0,-0.01237,1e-05,1.79117]
[1777808520508,46.17,78543.02,0.0,-0.01237,1e-05,1.79046]
[1777808525543,46.16,78542.19,0.0,-0.01237,1e-05,1.79101]
[1777808530578,46.16,78541.76,0.0,-0.01237,1e-05,1.79096]
[1777808535613,46.16,78548.72,0.0,-0.01228,1e-05,1.77963]
[1777808540648,46.15,78552.83,0.0,-0.01222,1e-05,1.77276]
[1777808545683,46.15,78561.3,0.0,-0.01211,1e-05,1.75936]
[1777808551973,46.15,78567.37,0.0,-0.01202,1e-05,1.74767]
[1777808557768,46.15,78576.35,0.0,-0.01191,1e-05,1.73367]
[1777808562804,46.14,78577.07,0.0,-0.0119,1e-05,1.73221]
[1777808567838,46.14,78579.55,0.0,-0.01187,1e-05,1.7281]
[1777808572874,46.14,78585.34,0.0,-0.01179,1e-05,1.71907]
[1777808577909,46.14,78589.79,0.0,-0.01174,1e-05,1.71207]
[1777808582944,46.14,78596.01,0.0,-0.01166,1e-05,1.70251]
[1777808587978,46.13,78602.27,0.0,-0.01158,1e-05,1.693]
[1777808593016,46.13,78609.27,0.0,-0.0115,1e-05,1.6825]
[1777808598050,46.13,78610.2,0.0,-0.01149,1e-05,1.68096]
[1777808601244,46.13,78610.19,0.0,-0.01149,1e-05,1.68092]
[1777808602087,46.13,78628.68,0.0,-0.01127,1e-05,1.65402]
[1777808602759,46.13,78628.68,0.0,-0.01127,1e-05,1.65402]
[1777808603100,46.13,78684.65,0.0,-0.01065,1e-05,1.57491]
[1777808604100,46.14,78722.49,0.0,-0.01025,1e-05,1.52422]
[1777808607123,46.14,78737.4,0.0,-0.0101,1e-05,1.50501]
[1777808612156,46.15,78716.44,0.0,-0.01032,1e-05,1.53275]
[1777808616189,46.15,78699.27,0.0,-0.01051,1e-05,1.55703]
[1777808617196,46.16,78714.82,0.0,-0.01034,1e-05,1.53601]
[1777808622231,46.16,78719.13,0.0,-0.01031,1e-05,1.53139]
[1777808625252,46.17,78702.04,0.0,-0.0105,1e-05,1.55533]
[1777808630288,46.17,78699.99,0.0,-0.01053,1e-05,1.5593]
[1777808636330,46.18,78698.27,0.0,-0.01055,1e-05,1.56276]
[1777808641365,46.18,78691.63,0.0,-0.01063,1e-05,1.57273]
[1777808645393,46.19,78709.55,0.0,-0.01044,1e-05,1.54884]
[1777808650428,46.19,78712.5,0.0,-0.01042,1e-05,1.54582]
[1777808655463,46.2,78713.22,0.0,-0.01042,1e-05,1.54584]
[1777808660497,46.2,78710.17,0.0,-0.01046,1e-05,1.55098]
[1777808665534,46.22,78711.5,0.0,-0.01047,1e-05,1.55189]
[1777808670569,46.23,78706.42,0.0,-0.01053,1e-05,1.55977]
[1777808675603,46.23,78704.84,0.0,-0.01054,1e-05,1.56099]
[1777808681645,46.24,78705.3,0.0,-0.01054,1e-05,1.56143]
[1777808686681,46.24,78705.42,0.0,-0.01055,1e-05,1.56213]
[1777808693009,46.25,78705.2,0.0,-0.01056,1e-05,1.56343]
[1777808698765,46.25,78703.36,0.0,-0.01059,1e-05,1.5669]
[1777808703800,46.26,78707.17,0.0,-0.01055,1e-05,1.56248]
[1777808708835,46.26,78717.88,0.0,-0.01044,1e-05,1.54876]
[1777808713870,46.27,78721.59,0.0,-0.01041,1e-05,1.54464]
[1777808718904,46.27,78723.02,0.0,-0.0104,1e-05,1.54365]
[1777808723940,46.28,78727.04,0.0,-0.01037,1e-05,1.53917]
[1777808728977,46.28,78731.13,0.0,-0.01033,1e-05,1.53468]
[1777808733417,46.29,78732.61,0.0,-0.01031,1e-05,1.53172]
[1777808734391,46.29,78732.61,0.0,-0.01031,1e-05,1.53172]
[1777808734010,46.29,78732.61,0.0,-0.01031,1e-05,1.53193]
[1777808735019,46.29,78732.71,0.0,-0.01032,1e-05,1.53201]
[1777808740054,46.3,78730.98,0.0,-0.01034,1e-05,1.53542]
[1777808745089,46.3,78730.55,0.0,-0.01035,1e-05,1.53706]
[1777808750125,46.31,78730.04,0.0,-0.01037,1e-05,1.53879]
[1777808755163,46.31,78722.77,0.0,-0.01045,1e-05,1.54962]
[1777808760193,46.32,78719.05,0.0,-0.0105,1e-05,1.55566]
[1777808765228,46.33,78716.32,0.0,-0.01054,1e-05,1.56033]
[1777808771270,46.33,78714.93,0.0,-0.01056,1e-05,1.56326]
[1777808776306,46.34,78709.27,0.0,-0.01063,1e-05,1.57188]
[1777808781340,46.34,78707.39,0.0,-0.01065,1e-05,1.57525]
[1777808786375,46.34,78706.3,0.0,-0.01067,1e-05,1.57751]
[1777808791410,46.35,78700.34,0.0,-0.01073,1e-05,1.58473]
[1777808796446,46.36,78691.25,0.0,-0.01084,1e-05,1.59894]
[1777808799467,46.36,78674.02,0.0,-0.01104,1e-05,1.62411]
[1777808804503,46.38,78672.32,0.0,-0.01108,1e-05,1.62916]
[1777808809538,46.39,78670.96,0.0,-0.01111,1e-05,1.63294]
[1777808814573,46.4,78674.23,0.0,-0.01108,1e-05,1.62955]
[1777808819609,46.4,78674.29,0.0,-0.01108,1e-05,1.62959]
[1777808820846,46.4,78674.29,0.0,-0.01108,1e-05,1.62959]
[1777808820874,46.4,78675.78,0.0,-0.01107,1e-05,1.6275]
[1777808826658,46.4,78665.93,0.0,-0.01118,1e-05,1.64177]
[1777808831203,46.4,78663.95,0.0,-0.0112,1e-05,1.64461]
[1777808831262,46.4,78663.16,0.0,-0.01121,1e-05,1.64575]
[1777808832467,46.4,78663.16,0.0,-0.01121,1e-05,1.64575]
[1777808832700,46.4,78720.75,0.0,-0.01058,1e-05,1.56612]
[1777808834017,46.4,78751.26,0.0,-0.01026,1e-05,1.52497]
[1777808839752,46.41,78752.28,0.0,-0.01026,1e-05,1.52491]
[1777808842771,46.42,78802.08,0.0,-0.00975,1e-05,1.46014]
[1777808844088,46.42,78833.59,0.0,-0.00945,1e-05,1.42023]
[1777808848812,46.43,78811.38,0.0,-0.00968,1e-05,1.45047]
[1777808854159,46.44,78790.97,0.0,-0.00989,1e-05,1.47682]
[1777808857876,46.46,78759.36,0.0,-0.01024,1e-05,1.52251]
[1777808862911,46.47,78744.75,0.0,-0.0104,1e-05,1.54322]
[1777808867946,46.47,78745.45,0.0,-0.0104,1e-05,1.54326]
[1777808872981,46.48,78741.05,0.0,-0.01046,1e-05,1.55018]
[1777808877019,46.49,78783.89,0.0,-0.01002,1e-05,1.49375]
[1777808882055,46.49,78791.38,0.0,-0.00995,1e-05,1.48542]
[1777808886594,46.5,78792.83,0.0,-0.00995,1e-05,1.48473]
[1777808887089,46.5,78792.64,0.0,-0.00995,1e-05,1.48527]
[1777808888262,46.5,78792.64,0.0,-0.00995,1e-05,1.48527]
[1777808888322,46.5,78786.74,0.0,-0.01001,1e-05,1.49331]
[1777808894440,46.51,78773.96,0.0,-0.01016,1e-05,1.51187]
[1777808900181,46.52,78770.41,0.0,-0.01021,1e-05,1.51807]
[1777808905216,46.53,78784.1,0.0,-0.01007,1e-05,1.50119]
[1777808909248,46.54,78807.25,0.0,-0.00985,1e-05,1.472]
[1777808913174,46.54,78807.42,0.0,-0.00984,1e-05,1.47102]
[1777808913276,46.54,78802.14,0.0,-0.0099,1e-05,1.4782]
[1777808916058,46.55,78797.48,0.0,-0.00995,1e-05,1.4849]
[1777808916298,46.55,78796.65,0.0,-0.00996,1e-05,1.48629]
[1777808921332,46.56,78811.42,0.0,-0.00982,1e-05,1.46871]
[1777808926370,46.57,78818.18,0.0,-0.00977,1e-05,1.46163]
[1777808931404,46.58,78811.39,0.0,-0.00985,1e-05,1.47211]
[1777808936437,46.59,78815.51,0.0,-0.00982,1e-05,1.4684]
[1777808940614,46.6,78819.75,0.0,-0.00979,1e-05,1.46392]
[1777808941471,46.6,78827.19,0.0,-0.00972,1e-05,1.45501]
[1777808946507,46.61,78832.6,0.0,-0.00968,1e-05,1.44984]
[1777808950536,46.62,78817.11,0.0,-0.00984,1e-05,1.47122]
[1777808952551,46.64,78797.88,0.0,-0.01006,1e-05,1.49991]
[1777808957585,46.65,78798.3,0.0,-0.01007,1e-05,1.50071]
[1777808962625,46.66,78809.07,0.0,-0.00997,1e-05,1.48796]
[1777808967662,46.67,78805.91,0.0,-0.01002,1e-05,1.49384]
[1777808972697,46.67,78801.51,0.0,-0.01006,1e-05,1.4992]
[1777808977733,46.73,78802.43,0.0,-0.01013,1e-05,1.50826]
[1777808981120,46.73,78802.43,0.0,-0.01013,1e-05,1.50826]
[1777808981141,46.81,78803.27,0.0,-0.01023,1e-05,1.52073]
[1777808986796,47.05,78803.4,0.0,-0.01054,1e-05,1.5608]
[1777808991831,47.23,78801.44,0.0,-0.01081,1e-05,1.59589]
[1777808996865,47.28,78800.25,0.0,-0.01089,1e-05,1.60628]
[1777809001901,47.3,78805.72,0.0,-0.01086,1e-05,1.60213]
[1777809006937,47.32,78806.12,0.0,-0.01088,1e-05,1.60488]
[1777809011972,47.34,78809.95,0.0,-0.01086,1e-05,1.60288]
[1777809017006,47.35,78808.13,0.0,-0.01091,1e-05,1.60858]
[1777809022041,47.37,78807.6,0.0,-0.01094,1e-05,1.61246]
[1777809027076,47.39,78802.24,0.0,-0.01102,1e-05,1.62291]
[1777809032112,47.41,78786.29,0.0,-0.01121,1e-05,1.64612]
[1777809037149,47.42,78777.09,0.0,-0.01133,1e-05,1.66181]
[1777809038991,47.43,78776.3,0.0,-0.01134,1e-05,1.66348]
[1777809039161,47.43,78776.67,0.0,-0.01134,1e-05,1.66351]
[1777809042182,47.44,78762.17,0.0,-0.01152,1e-05,1.68565]
[1777809043748,47.44,78761.54,0.0,-0.01153,1e-05,1.68708]
[1777809044197,47.44,78760.92,0.0,-0.01154,1e-05,1.68849]
[1777809046060,47.45,78759.1,0.0,-0.01157,1e-05,1.6916]
[1777809046211,47.45,78759.1,0.0,-0.01157,1e-05,1.69212]
[1777809051248,47.46,78752.26,0.0,-0.01167,1e-05,1.70451]
[1777809058297,47.48,78747.77,0.0,-0.01175,1e-05,1.71449]
[1777809063332,47.5,78744.74,0.0,-0.0118,1e-05,1.72135]
[1777809068367,47.51,78747.63,0.0,-0.01179,1e-05,1.71961]
[1777809072395,47.52,78730.63,0.0,-0.012,1e-05,1.74627]
[1777809077430,47.53,78727.34,0.0,-0.01206,1e-05,1.75338]
[1777809083473,47.55,78725.39,0.0,-0.0121,1e-05,1.75885]
[1777809089515,47.56,78721.57,0.0,-0.01217,1e-05,1.76703]
[1777809094553,47.57,78717.77,0.0,-0.01222,1e-05,1.77273]
[1777809099589,47.58,78706.54,0.0,-0.01237,1e-05,1.79146]
[1777809104623,47.59,78707.4,0.0,-0.01238,1e-05,1.79207]
[1777809110665,47.61,78709.22,0.0,-0.01237,1e-05,1.79164]
[1777809115701,47.62,78708.78,0.0,-0.01239,1e-05,1.79416]
[1777809120734,47.63,78709.58,0.0,-0.0124,1e-05,1.79481]
[1777809125770,47.63,78710.91,0.0,-0.01239,1e-05,1.79464]
[1777809133836,47.65,78712.48,0.0,-0.0124,1e-05,1.7952]
[1777809138864,47.66,78721.35,0.0,-0.01231,1e-05,1.78425]
[1777809143901,47.67,78728.08,0.0,-0.01225,1e-05,1.77623]
[1777809148935,47.68,78729.44,0.0,-0.01224,1e-05,1.77616]
[1777809154029,47.69,78725.74,0.0,-0.01229,1e-05,1.78154]
[1777809159065,47.7,78725.96,0.0,-0.0123,1e-05,1.78308]
[1777809164099,47.71,78727.54,0.0,-0.0123,1e-05,1.78259]
[1777809169135,47.72,78730.5,0.0,-0.01228,1e-05,1.78007]
[1777809174171,47.73,78730.77,0.0,-0.01229,1e-05,1.78151]
[1777809179205,47.74,78731.2,0.0,-0.0123,1e-05,1.7827]
[1777809184240,47.75,78732.86,0.0,-0.01229,1e-05,1.78209]
[1777809189276,47.76,78734.66,0.0,-0.01229,1e-05,1.78128]
[1777809196568,47.78,78735.55,0.0,-0.0123,1e-05,1.78257]
[1777809204381,47.79,78735.99,0.0,-0.01232,1e-05,1.78489]
[1777809210423,47.81,78736.61,0.0,-0.01233,1e-05,1.78621]
[1777809215458,47.82,78735.16,0.0,-0.01234,1e-05,1.7882]
[1777809220493,47.83,78733.23,0.0,-0.01238,1e-05,1.79289]
[1777809225528,47.83,78728.58,0.0,-0.01245,1e-05,1.80159]
[1777809230563,47.84,78726.19,0.0,-0.0125,1e-05,1.8069]
[1777809235597,47.85,78728.55,0.0,-0.01248,1e-05,1.80516]
[1777809240633,47.86,78727.17,0.0,-0.01251,1e-05,1.80899]
[1777809245669,47.87,78725.02,0.0,-0.01255,1e-05,1.81394]
[1777809250703,47.88,78723.64,0.0,-0.01258,1e-05,1.81772]
[1777809257752,47.89,78723.43,0.0,-0.0126,1e-05,1.82041]
[1777809264801,47.91,78722.13,0.0,-0.01264,1e-05,1.8247]
[1777809270844,47.92,78721.04,0.0,-0.01267,1e-05,1.82831]
[1777809275880,47.93,78720.25,0.0,-0.01268,1e-05,1.82905]
[1777809281921,47.94,78719.7,0.0,-0.0127,1e-05,1.83174]
[1777809286956,47.94,78708.85,0.0,-0.01284,1e-05,1.84957]
[1777809291991,47.95,78708.17,0.0,-0.01286,1e-05,1.85222]
[1777809297272,47.96,78703.44,0.0,-0.01293,1e-05,1.86072]
[1777809303069,47.97,78702.2,0.0,-0.01296,1e-05,1.86416]
[1777809309112,47.97,78701.86,0.0,-0.01298,1e-05,1.86622]
[1777809314146,47.98,78695.29,0.0,-0.01307,1e-05,1.87752]
[1777809319180,47.99,78695.24,0.0,-0.01308,1e-05,1.87881]
[1777809324217,47.99,78691.6,0.0,-0.01314,1e-05,1.88557]
[1777809329252,48.0,78691.06,0.0,-0.01315,1e-05,1.88748]
[1777809333280,48.0,78675.48,0.0,-0.01334,1e-05,1.91026]
[1777809338316,48.01,78675.68,0.0,-0.01335,1e-05,1.91084]
[1777809343349,48.01,78675.38,0.0,-0.01336,1e-05,1.91218]
[1777809348384,48.02,78667.9,0.0,-0.01346,1e-05,1.92462]
[1777809353419,48.02,78656.43,0.0,-0.01361,1e-05,1.94328]
[1777809358454,48.02,78660.78,0.0,-0.01356,1e-05,1.93701]
[1777809363489,48.03,78659.24,0.0,-0.01359,1e-05,1.94001]
[1777809368524,48.03,78656.08,0.0,-0.01363,1e-05,1.94553]
[1777809373560,48.03,78664.31,0.0,-0.01353,1e-05,1.93316]
[1777809378594,48.03,78663.17,0.0,-0.01355,1e-05,1.93558]
[1777809384638,48.04,78662.48,0.0,-0.01356,1e-05,1.93741]
[1777809389671,48.04,78659.27,0.0,-0.01361,1e-05,1.94306]
[1777809394706,48.04,78651.67,0.0,-0.0137,1e-05,1.95345]
[1777809395982,48.04,78651.67,0.0,-0.0137,1e-05,1.95345]
[1777809396070,48.04,78652.07,0.0,-0.01369,1e-05,1.95291]
[1777809405783,48.05,78652.28,0.0,-0.0137,1e-05,1.95356]
[1777809418117,48.06,78652.61,0.0,-0.01371,1e-05,1.95435]
[1777809423909,48.06,78651.38,0.0,-0.01373,1e-05,1.95674]
[1777809428943,48.06,78656.33,0.0,-0.01366,1e-05,1.94931]
[1777809433980,48.06,78657.22,0.0,-0.01366,1e-05,1.94835]
[1777809439013,48.07,78657.1,0.0,-0.01366,1e-05,1.94899]
[1777809444049,48.07,78661.65,0.0,-0.01361,1e-05,1.94229]
[1777809450092,48.07,78661.85,0.0,-0.01361,1e-05,1.94262]
[1777809456134,48.07,78662.48,0.0,-0.01359,1e-05,1.94014]
[1777809462178,48.08,78662.05,0.0,-0.0136,1e-05,1.94159]
[1777809467213,48.08,78661.66,0.0,-0.01361,1e-05,1.94276]
[1777809472248,48.08,78661.39,0.0,-0.01362,1e-05,1.94374]
[1777809477283,48.09,78661.4,0.0,-0.01363,1e-05,1.94427]
[1777809487350,48.09,78661.2,0.0,-0.01364,1e-05,1.94564]
[1777809492388,48.1,78660.68,0.0,-0.01365,1e-05,1.94696]
[1777809497425,48.1,78659.57,0.0,-0.01367,1e-05,1.94919]
[1777809503467,48.1,78659.52,0.0,-0.01367,1e-05,1.94981]
[1777809508746,48.1,78658.59,0.0,-0.01369,1e-05,1.95173]
[1777809514545,48.11,78658.26,0.0,-0.01368,1e-05,1.95064]
[1777809519580,48.11,78657.84,0.0,-0.01369,1e-05,1.95175]
[1777809524613,48.11,78657.49,0.0,-0.0137,1e-05,1.95272]
[1777809528429,48.11,78657.36,0.0,-0.0137,1e-05,1.95309]
[1777809528455,48.11,78657.87,0.0,-0.0137,1e-05,1.95245]
[1777809533678,48.11,78657.56,0.0,-0.0137,1e-05,1.95334]
[1777809538956,48.12,78657.3,0.0,-0.01371,1e-05,1.95414]
[1777809544755,48.12,78657.07,0.0,-0.01372,1e-05,1.95497]
[1777809549790,48.12,78657.32,0.0,-0.01372,1e-05,1.95496]
[1777809555832,48.12,78656.69,0.0,-0.01373,1e-05,1.95638]
[1777809560866,48.12,78653.12,0.0,-0.01378,1e-05,1.96234]
[1777809565902,48.12,78652.14,0.0,-0.01379,1e-05,1.96414]
[1777809570937,48.13,78655.49,0.0,-0.01375,1e-05,1.95908]
[1777809575971,48.13,78654.16,0.0,-0.01376,1e-05,1.9593]
[1777809581007,48.13,78650.01,0.0,-0.01381,1e-05,1.96611]
[1777809586042,48.13,78648.79,0.0,-0.01383,1e-05,1.96824]
[1777809591077,48.13,78648.92,0.0,-0.01383,1e-05,1.96823]
[1777809597119,48.13,78648.46,0.0,-0.01384,1e-05,1.96918]
[1777809602153,48.13,78653.15,0.0,-0.01378,1e-05,1.96194]
[1777809607189,48.13,78664.74,0.0,-0.01363,1e-05,1.94391]
[1777809611222,48.14,78679.55,0.0,-0.01344,1e-05,1.9211]
[1777809616256,48.14,78680.87,0.0,-0.01343,1e-05,1.91993]
[1777809621294,48.14,78684.31,0.0,-0.01339,1e-05,1.91528]
[1777809626328,48.15,78684.08,0.0,-0.0134,1e-05,1.91653]
[1777809631361,48.15,78678.04,0.0,-0.01347,1e-05,1.92457]
[1777809636043,48.16,78676.51,0.0,-0.01349,1e-05,1.9274]
[1777809636142,48.16,78678.44,0.0,-0.01347,1e-05,1.92453]
[1777809641431,48.16,78678.21,0.0,-0.01348,1e-05,1.92559]
[1777809646465,48.16,78674.84,0.0,-0.01352,1e-05,1.93045]
[1777809651501,48.16,78671.63,0.0,-0.01356,1e-05,1.93506]
[1777809656541,48.15,78662.14,0.0,-0.01368,1e-05,1.94955]
[1777809661577,48.15,78660.94,0.0,-0.01369,1e-05,1.9509]
[1777809666613,48.15,78662.9,0.0,-0.01366,1e-05,1.94725]
[1777809673661,48.14,78661.61,0.0,-0.01367,1e-05,1.94851]
[1777809678696,48.14,78661.91,0.0,-0.01366,1e-05,1.94749]
[1777809686752,48.14,78667.34,0.0,-0.01359,1e-05,1.93841]
[1777809691788,48.14,78667.83,0.0,-0.01357,1e-05,1.9362]
[1777809697830,48.15,78667.69,0.0,-0.01358,1e-05,1.93724]
[1777809704879,48.15,78667.69,0.0,-0.01359,1e-05,1.93818]
[1777809710164,48.15,78663.03,0.0,-0.01365,1e-05,1.94616]
[1777809715971,48.16,78661.77,0.0,-0.01368,1e-05,1.94891]
[1777809721005,48.16,78660.5,0.0,-0.0137,1e-05,1.95154]
[1777809727047,48.17,78659.49,0.0,-0.01372,1e-05,1.95389]
[1777809737116,48.17,78657.3,0.0,-0.01375,1e-05,1.95859]
[1777809742152,48.17,78656.5,0.0,-0.01377,1e-05,1.96048]
[1777809745595,48.18,78655.94,0.0,-0.01378,1e-05,1.96174]
[1777809746180,48.18,78657.78,0.0,-0.01376,1e-05,1.95895]
[1777809751217,48.18,78657.63,0.0,-0.01375,1e-05,1.95768]
[1777809755243,48.18,78677.43,0.0,-0.0135,1e-05,1.92714]
[1777809760280,48.19,78684.54,0.0,-0.01342,1e-05,1.91722]
[1777809765314,48.19,78684.28,0.0,-0.01343,1e-05,1.91855]
[1777809771355,48.2,78685.76,0.0,-0.01342,1e-05,1.91733]
[1777809772363,48.2,78699.46,0.0,-0.01324,1e-05,1.89629]
[1777809774378,48.2,78712.84,0.0,-0.01308,1e-05,1.87619]
[1777809779412,48.21,78715.47,0.0,-0.01306,1e-05,1.87336]
[1777809784448,48.22,78715.59,0.0,-0.01306,1e-05,1.87432]
[1777809789482,48.22,78714.36,0.0,-0.01309,1e-05,1.87754]
[1777809794517,48.23,78713.54,0.0,-0.01311,1e-05,1.87989]
[1777809799552,48.23,78714.95,0.0,-0.0131,1e-05,1.8788]
[1777809804588,48.24,78726.08,0.0,-0.01297,1e-05,1.86298]
[1777809805596,48.24,78739.79,0.0,-0.0128,1e-05,1.84252]
[1777809810872,48.25,78749.88,0.0,-0.01269,1e-05,1.82882]
[1777809816673,48.26,78754.52,0.0,-0.01264,1e-05,1.8216]
[1777809821707,48.27,78756.56,0.0,-0.01262,1e-05,1.82007]
[1777809826743,48.3,78749.71,0.0,-0.01276,1e-05,1.83675]
[1777809831776,48.31,78749.41,0.0,-0.01277,1e-05,1.83854]
[1777809836813,48.32,78749.95,0.0,-0.01278,1e-05,1.83905]
[1777809842854,48.32,78750.3,0.0,-0.01278,1e-05,1.84009]
[1777809848896,48.33,78750.54,0.0,-0.01279,1e-05,1.84126]
[1777809853931,48.34,78739.09,0.0,-0.01294,1e-05,1.85975]
[1777809858966,48.34,78741.41,0.0,-0.01292,1e-05,1.85734]
[1777809864001,48.35,78744.8,0.0,-0.01289,1e-05,1.85335]
[1777809870043,48.36,78745.99,0.0,-0.01289,1e-05,1.85289]
[1777809875078,48.36,78743.7,0.0,-0.01291,1e-05,1.85537]
[1777809881363,48.37,78741.96,0.0,-0.01294,1e-05,1.85928]
[1777809887166,48.38,78742.53,0.0,-0.01295,1e-05,1.85966]
[1777809892200,48.38,78743.71,0.0,-0.01294,1e-05,1.85891]
[1777809898282,48.39,78744.26,0.0,-0.01294,1e-05,1.85931]
[1777809904325,48.4,78742.72,0.0,-0.01297,1e-05,1.86286]
[1777809909359,48.4,78741.47,0.0,-0.013,1e-05,1.86576]
[1777809914394,48.41,78739.36,0.0,-0.01303,1e-05,1.86997]
[1777809919429,48.41,78737.58,0.0,-0.01306,1e-05,1.87366]
[1777809924464,48.42,78733.4,0.0,-0.01312,1e-05,1.88097]
[1777809931514,48.42,78730.75,0.0,-0.01315,1e-05,1.88417]
[1777809936549,48.43,78726.22,0.0,-0.01321,1e-05,1.89199]
[1777809941583,48.43,78720.77,0.0,-0.01329,1e-05,1.90117]
[1777809946619,48.44,78720.17,0.0,-0.0133,1e-05,1.90285]
[1777809951653,48.44,78714.75,0.0,-0.01338,1e-05,1.91193]
[1777809953678,48.44,78734.49,0.0,-0.01313,1e-05,1.8819]
[1777809954312,48.44,78734.49,0.0,-0.01313,1e-05,1.8819]
[1777809954679,48.44,78761.63,0.0,-0.0128,1e-05,1.84117]
[1777809955328,48.44,78761.63,0.0,-0.0128,1e-05,1.84117]
[1777809955685,48.44,78760.74,0.0,-0.01281,1e-05,1.84282]
[1777809960561,48.45,78762.27,0.0,-0.0128,1e-05,1.84165]
[1777809960720,48.45,78762.72,0.0,-0.0128,1e-05,1.84124]
[1777809965753,48.46,78761.33,0.0,-0.01283,1e-05,1.84482]
[1777809971471,48.47,78767.75,0.0,-0.01276,1e-05,1.83625]
[1777809971522,48.47,78767.9,0.0,-0.01276,1e-05,1.83628]
[1777809974627,48.47,78768.27,0.0,-0.01276,1e-05,1.83625]
[1777809974728,48.47,78770.2,0.0,-0.01273,1e-05,1.83363]
[1777809976599,48.47,78770.2,0.0,-0.01274,1e-05,1.83389]
[1777809976700,48.47,78773.13,0.0,-0.0127,1e-05,1.82979]
[1777809982071,48.48,78787.98,0.0,-0.01254,1e-05,1.80944]
[1777809987918,48.49,78784.18,0.0,-0.0126,1e-05,1.81686]
[1777809993960,48.5,78779.52,0.0,-0.01265,1e-05,1.82343]
[1777809998995,48.51,78782.59,0.0,-0.01263,1e-05,1.82032]
[1777810004030,48.54,78783.05,0.0,-0.01267,1e-05,1.82608]
[1777810009065,48.58,78783.42,0.0,-0.01272,1e-05,1.83169]
[1777810014099,48.59,78781.23,0.0,-0.01276,1e-05,1.83623]
[1777810019135,48.59,78778.16,0.0,-0.0128,1e-05,1.84202]
[1777810024170,48.6,78778.04,0.0,-0.01281,1e-05,1.84339]
[1777810027214,48.6,78778.15,0.0,-0.01282,1e-05,1.84369]
[1777810027371,48.6,78778.15,0.0,-0.01282,1e-05,1.84369]
[1777810034240,48.61,78780.63,0.0,-0.0128,1e-05,1.84164]
[1777810039275,48.62,78788.82,0.0,-0.01271,1e-05,1.83068]
[1777810044309,48.62,78792.33,0.0,-0.01268,1e-05,1.8268]
[1777810049344,48.63,78792.0,0.0,-0.01269,1e-05,1.82865]
[1777810051324,48.63,78792.0,0.0,-0.01269,1e-05,1.82865]
[1777810051380,48.63,78791.19,0.0,-0.01269,1e-05,1.82834]
[1777810056395,48.64,78788.15,0.0,-0.01274,1e-05,1.83422]
[1777810057115,48.64,78788.15,0.0,-0.01274,1e-05,1.83422]
[1777810057402,48.64,78787.68,0.0,-0.01275,1e-05,1.83519]
[1777810062635,48.65,78786.73,0.0,-0.01277,1e-05,1.83792]
[1777810066016,48.65,78785.45,0.0,-0.01279,1e-05,1.84061]
[1777810066466,48.66,78784.05,0.0,-0.01281,1e-05,1.84295]
[1777810069471,48.66,78777.89,0.0,-0.01289,1e-05,1.85265]
[1777810069572,48.66,78776.95,0.0,-0.0129,1e-05,1.85429]
[1777810075528,48.67,78772.06,0.0,-0.01298,1e-05,1.86297]
[1777810080564,48.67,78767.49,0.0,-0.01304,1e-05,1.87084]
[1777810085605,48.68,78769.76,0.0,-0.01302,1e-05,1.8684]
[1777810090633,48.68,78768.77,0.0,-0.01304,1e-05,1.87086]
[1777810095669,48.69,78755.62,0.0,-0.01321,1e-05,1.8917]
[1777810100706,48.69,78757.48,0.0,-0.01319,1e-05,1.88964]
[1777810105739,48.69,78757.25,0.0,-0.0132,1e-05,1.89077]
[1777810110775,48.7,78749.22,0.0,-0.01331,1e-05,1.90376]
[1777810116816,48.7,78750.11,0.0,-0.01329,1e-05,1.90109]
[1777810121851,48.71,78753.94,0.0,-0.01325,1e-05,1.89594]
[1777810127892,48.71,78756.29,0.0,-0.01323,1e-05,1.8934]
[1777810133134,48.72,78755.85,0.0,-0.01324,1e-05,1.89483]
[1777810138970,48.72,78754.44,0.0,-0.01326,1e-05,1.89787]
[1777810144008,48.72,78753.35,0.0,-0.01328,1e-05,1.90027]
[1777810149040,48.73,78753.37,0.0,-0.01329,1e-05,1.90097]
[1777810155082,48.73,78752.23,0.0,-0.01331,1e-05,1.90358]
[1777810160117,48.74,78751.34,0.0,-0.01333,1e-05,1.90565]
[1777810165152,48.74,78751.43,0.0,-0.01333,1e-05,1.9062]
[1777810170187,48.74,78748.63,0.0,-0.01337,1e-05,1.91046]
[1777810175222,48.74,78749.01,0.0,-0.01335,1e-05,1.90772]
[1777810181473,48.74,78744.1,0.0,-0.01341,1e-05,1.91575]
[1777810181573,48.74,78744.01,0.0,-0.01342,1e-05,1.91611]
[1777810187306,48.75,78743.92,0.0,-0.01342,1e-05,1.91685]
[1777810192341,48.74,78747.57,0.0,-0.01337,1e-05,1.91061]
[1777810197376,48.74,78752.71,0.0,-0.0133,1e-05,1.90216]
[1777810202412,48.74,78750.27,0.0,-0.01333,1e-05,1.90533]
[1777810207446,48.73,78757.25,0.0,-0.01324,1e-05,1.89413]
[1777810212481,48.73,78757.54,0.0,-0.01323,1e-05,1.89318]
[1777810218524,48.73,78760.45,0.0,-0.01319,1e-05,1.88907]
[1777810223766,48.74,78758.63,0.0,-0.01322,1e-05,1.89249]
[1777810230611,48.74,78756.94,0.0,-0.01325,1e-05,1.89597]
[1777810235645,48.75,78755.18,0.0,-0.01326,1e-05,1.89721]
[1777810240681,48.75,78753.74,0.0,-0.01329,1e-05,1.90007]
[1777810245716,48.75,78753.81,0.0,-0.01329,1e-05,1.90062]
[1777810250757,48.76,78751.94,0.0,-0.01332,1e-05,1.9041]
[1777810255792,48.76,78762.84,0.0,-0.01319,1e-05,1.8882]
[1777810260829,48.76,78759.52,0.0,-0.01324,1e-05,1.894]
[1777810265864,48.77,78757.9,0.0,-0.01326,1e-05,1.89714]
[1777810270921,48.77,78763.08,0.0,-0.0132,1e-05,1.88993]
[1777810275956,48.78,78775.85,0.0,-0.01305,1e-05,1.87146]
[1777810280991,48.78,78777.07,0.0,-0.01304,1e-05,1.87055]
[1777810286032,48.78,78777.67,0.0,-0.01304,1e-05,1.87046]
[1777810291065,48.79,78777.05,0.0,-0.01304,1e-05,1.87015]
[1777810297108,48.79,78776.42,0.0,-0.01306,1e-05,1.87209]
[1777810302153,48.8,78774.66,0.0,-0.01309,1e-05,1.87555]
[1777810307198,48.8,78777.96,0.0,-0.01306,1e-05,1.8716]
[1777810312231,48.81,78780.79,0.0,-0.01303,1e-05,1.86844]
[1777810317266,48.81,78780.34,0.0,-0.01304,1e-05,1.86999]
[1777810324495,48.82,78782.39,0.0,-0.01303,1e-05,1.86829]
[1777810330357,48.83,78781.82,0.0,-0.01304,1e-05,1.87008]
[1777810335392,48.83,78779.7,0.0,-0.01308,1e-05,1.87441]
[1777810340426,48.84,78788.02,0.0,-0.01298,1e-05,1.86288]
[1777810345462,48.84,78788.23,0.0,-0.01299,1e-05,1.86364]
[1777810350499,48.85,78787.34,0.0,-0.01301,1e-05,1.86602]
[1777810355532,48.86,78779.51,0.0,-0.0131,1e-05,1.87664]
[1777810360566,48.86,78774.49,0.0,-0.01317,1e-05,1.88507]
[1777810366608,48.86,78769.01,0.0,-0.01324,1e-05,1.89426]
[1777810371646,48.87,78770.37,0.0,-0.01323,1e-05,1.89292]
[1777810376679,48.87,78772.66,0.0,-0.01321,1e-05,1.89022]
[1777810381715,48.88,78771.75,0.0,-0.01323,1e-05,1.89238]
[1777810386750,48.88,78771.58,0.0,-0.01324,1e-05,1.89341]
[1777810392792,48.89,78771.61,0.0,-0.01324,1e-05,1.89429]
[1777810397827,48.89,78773.56,0.0,-0.01322,1e-05,1.89211]
[1777810402862,48.89,78782.39,0.0,-0.01312,1e-05,1.87962]
[1777810407897,48.9,78792.15,0.0,-0.01301,1e-05,1.86584]
[1777810412932,48.9,78794.92,0.0,-0.01297,1e-05,1.8606]
[1777810417970,48.91,78826.09,0.0,-0.0126,1e-05,1.8155]
[1777810418976,48.91,78841.44,0.0,-0.01242,1e-05,1.79342]
[1777810424017,48.92,78837.43,0.0,-0.01248,1e-05,1.80101]
[1777810429052,48.93,78840.75,0.0,-0.01246,1e-05,1.79776]
[1777810434087,48.94,78832.05,0.0,-0.01257,1e-05,1.81221]
[1777810439122,48.95,78816.41,0.0,-0.01277,1e-05,1.83685]
[1777810444157,48.96,78827.66,0.0,-0.01265,1e-05,1.82179]
[1777810449192,48.97,78829.77,0.0,-0.01264,1e-05,1.82029]
[1777810454226,48.98,78830.67,0.0,-0.01264,1e-05,1.82058]
[1777810459265,48.98,78835.54,0.0,-0.0126,1e-05,1.81503]
[1777810464298,48.99,78841.14,0.0,-0.01254,1e-05,1.8085]
[1777810469332,49.0,78843.25,0.0,-0.01253,1e-05,1.80717]
[1777810474367,49.01,78846.36,0.0,-0.01249,1e-05,1.80239]
[1777810479402,49.02,78846.19,0.0,-0.01251,1e-05,1.80446]
[1777810484437,49.03,78844.75,0.0,-0.01254,1e-05,1.8084]
[1777810490480,49.04,78851.43,0.0,-0.01248,1e-05,1.80091]
[1777810495714,49.06,78850.15,0.0,-0.01251,1e-05,1.80498]
[1777810501557,49.1,78841.34,0.0,-0.01269,1e-05,1.82611]
[1777810506592,49.11,78842.46,0.0,-0.01269,1e-05,1.82609]
[1777810511628,49.12,78844.84,0.0,-0.01267,1e-05,1.82424]
[1777810516663,49.16,78837.38,0.0,-0.01282,1e-05,1.84241]
[1777810521696,49.17,78826.87,0.0,-0.01295,1e-05,1.85914]
[1777810526732,49.21,78817.98,0.0,-0.01313,1e-05,1.8802]
[1777810527911,49.21,78817.98,0.0,-0.01313,1e-05,1.8802]
[1777810528001,49.22,78815.63,0.0,-0.01317,1e-05,1.88535]
[1777810532774,49.24,78799.37,0.0,-0.0134,1e-05,1.91322]
[1777810536933,49.25,78802.84,0.0,-0.01336,1e-05,1.90825]
[1777810537018,49.25,78802.31,0.0,-0.01337,1e-05,1.90917]
[1777810538446,49.25,78802.31,0.0,-0.01337,1e-05,1.90929]
[1777810538817,49.25,78799.39,0.0,-0.0134,1e-05,1.91384]
[1777810540895,49.25,78797.68,0.0,-0.01343,1e-05,1.91654]
[1777810540935,49.25,78799.82,0.0,-0.0134,1e-05,1.91339]
[1777810546064,49.25,78799.98,0.0,-0.0134,1e-05,1.91374]
[1777810547693,49.26,78799.98,0.0,-0.01341,1e-05,1.91497]
[1777810547753,49.26,78799.45,0.0,-0.01342,1e-05,1.9159]
[1777810552914,49.26,78795.59,0.0,-0.01347,1e-05,1.9224]
[1777810557949,49.27,78794.56,0.0,-0.01349,1e-05,1.92459]
[1777810562984,49.27,78791.31,0.0,-0.01354,1e-05,1.93017]
[1777810568019,49.27,78787.93,0.0,-0.01359,1e-05,1.93589]
[1777810573054,49.28,78785.89,0.0,-0.01362,1e-05,1.9395]
[1777810578089,49.28,78782.21,0.0,-0.01367,1e-05,1.9456]
[1777810583123,49.28,78781.51,0.0,-0.01368,1e-05,1.94705]
[1777810588161,49.28,78771.26,0.0,-0.01381,1e-05,1.96322]
[1777810593194,49.28,78773.32,0.0,-0.01377,1e-05,1.95809]
[1777810598229,49.28,78774.3,0.0,-0.01376,1e-05,1.95681]
[1777810603264,49.28,78774.1,0.0,-0.01377,1e-05,1.95733]
[1777810608302,49.29,78772.36,0.0,-0.01379,1e-05,1.96017]
[1777810613337,49.29,78775.0,0.0,-0.01376,1e-05,1.95623]
[1777810618373,49.29,78776.93,0.0,-0.01373,1e-05,1.9534]
[1777810623409,49.29,78777.49,0.0,-0.01373,1e-05,1.95271]
[1777810628447,49.29,78777.46,0.0,-0.01373,1e-05,1.95291]
[1777810633480,49.29,78776.28,0.0,-0.01375,1e-05,1.95488]
[1777810638516,49.29,78775.28,0.0,-0.01376,1e-05,1.95654]
[1777810643551,49.29,78775.82,0.0,-0.01375,1e-05,1.9558]
[1777810648587,49.29,78778.39,0.0,-0.01372,1e-05,1.95194]
[1777810653621,49.29,78772.56,0.0,-0.01378,1e-05,1.95887]
[1777810658657,49.29,78773.35,0.0,-0.01377,1e-05,1.95771]
[1777810663691,49.29,78774.75,0.0,-0.01376,1e-05,1.95563]
[1777810668730,49.29,78773.5,0.0,-0.01377,1e-05,1.95766]
[1777810673766,49.29,78771.98,0.0,-0.01379,1e-05,1.96012]
[1777810679809,49.29,78771.99,0.0,-0.01379,1e-05,1.96027]
[1777810684843,49.29,78771.77,0.0,-0.0138,1e-05,1.96075]
[1777810689879,49.3,78768.19,0.0,-0.01384,1e-05,1.96635]
[1777810694913,49.3,78770.33,0.0,-0.01382,1e-05,1.96305]
[1777810699948,49.3,78770.79,0.0,-0.01381,1e-05,1.96234]
[1777810704983,49.3,78770.04,0.0,-0.01382,1e-05,1.96349]
[1777810710019,49.3,78771.88,0.0,-0.0138,1e-05,1.96061]
[1777810715052,49.3,78773.3,0.0,-0.01376,1e-05,1.95626]
[1777810721096,49.3,78774.1,0.0,-0.01375,1e-05,1.95505]
[1777810727328,49.3,78775.36,0.0,-0.01374,1e-05,1.95315]
[1777810733179,49.3,78775.92,0.0,-0.01373,1e-05,1.95235]
[1777810738214,49.3,78779.32,0.0,-0.01369,1e-05,1.94717]
[1777810743251,49.3,78780.16,0.0,-0.01368,1e-05,1.94599]
[1777810748285,49.3,78781.78,0.0,-0.01366,1e-05,1.94366]
[1777810753321,49.3,78780.75,0.0,-0.01367,1e-05,1.94539]
[1777810760369,49.3,78780.2,0.0,-0.01368,1e-05,1.94641]
[1777810765404,49.3,78779.62,0.0,-0.01369,1e-05,1.94742]
[1777810770439,49.3,78780.03,0.0,-0.01369,1e-05,1.94689]
[1777810776480,49.3,78780.66,0.0,-0.01366,1e-05,1.9439]
[1777810781519,49.3,78776.59,0.0,-0.01372,1e-05,1.9503]
[1777810786553,49.3,78774.99,0.0,-0.01374,1e-05,1.95283]
[1777810792594,49.3,78775.66,0.0,-0.01373,1e-05,1.95186]
[1777810797819,49.3,78777.83,0.0,-0.0137,1e-05,1.94858]
[1777810803673,49.3,78777.93,0.0,-0.0137,1e-05,1.94851]
[1777810808707,49.3,78781.03,0.0,-0.01366,1e-05,1.94383]
[1777810813743,49.3,78782.11,0.0,-0.01365,1e-05,1.94231]
[1777810818778,49.31,78782.2,0.0,-0.01365,1e-05,1.94233]
[1777810823821,49.31,78785.3,0.0,-0.01361,1e-05,1.93779]
[1777810828849,49.31,78777.8,0.0,-0.01371,1e-05,1.94953]
[1777810833762,49.31,78778.12,0.0,-0.01369,1e-05,1.94699]
[1777810833852,49.31,78778.44,0.0,-0.01369,1e-05,1.94652]
[1777810836176,49.31,78778.44,0.0,-0.01369,1e-05,1.94635]
[1777810836177,49.31,78778.59,0.0,-0.01368,1e-05,1.94592]
[1777810838640,49.31,78778.59,0.0,-0.01368,1e-05,1.94592]
[1777810838920,49.31,78778.82,0.0,-0.01368,1e-05,1.94566]
[1777810841069,49.31,78777.91,0.0,-0.01369,1e-05,1.94709]
[1777810841143,49.31,78776.46,0.0,-0.01371,1e-05,1.94935]
[1777810841873,49.31,78776.46,0.0,-0.01371,1e-05,1.94935]
[1777810841948,49.31,78776.46,0.0,-0.01371,1e-05,1.94938]
[1777810846977,49.31,78775.27,0.0,-0.01373,1e-05,1.95132]
[1777810850863,49.31,78775.01,0.0,-0.01373,1e-05,1.95195]
[1777810851006,49.31,78774.66,0.0,-0.01374,1e-05,1.95266]
[1777810858239,49.32,78774.19,0.0,-0.01376,1e-05,1.95464]
[1777810865105,49.32,78766.74,0.0,-0.01386,1e-05,1.96705]
[1777810871147,49.33,78771.95,0.0,-0.0138,1e-05,1.9603]
[1777810877189,49.45,78771.01,0.0,-0.014,1e-05,1.98419]
[1777810882224,49.56,78774.46,0.0,-0.01414,1e-05,2.00116]
[1777810887259,49.59,78774.24,0.0,-0.01418,1e-05,2.00624]
[1777810892294,49.61,78772.04,0.0,-0.01423,1e-05,2.0122]
[1777810898521,49.64,78771.26,0.0,-0.01429,1e-05,2.01903]
[1777810904378,49.67,78770.69,0.0,-0.01434,1e-05,2.02547]
[1777810909412,49.69,78770.14,0.0,-0.01439,1e-05,2.03091]
[1777810918663,49.74,78770.02,0.0,-0.01445,1e-05,2.03923]
[1777810924518,49.75,78774.06,0.0,-0.01442,1e-05,2.03473]
[1777810929553,49.75,78775.85,0.0,-0.01439,1e-05,2.03201]
[1777810934588,49.75,78777.84,0.0,-0.01437,1e-05,2.02897]
[1777810939623,49.75,78784.3,0.0,-0.01429,1e-05,2.01991]
[1777810944658,49.75,78783.28,0.0,-0.01431,1e-05,2.02169]
[1777810954730,49.76,78782.79,0.0,-0.0143,1e-05,2.02056]
[1777810959766,49.76,78771.87,0.0,-0.01445,1e-05,2.03796]
[1777810964799,49.76,78770.77,0.0,-0.01446,1e-05,2.03968]
[1777810974870,49.76,78773.36,0.0,-0.01443,1e-05,2.03549]
[1777810979906,49.76,78777.14,0.0,-0.01438,1e-05,2.02948]
[1777810985948,49.76,78777.76,0.0,-0.01437,1e-05,2.02845]
[1777810990983,49.76,78779.37,0.0,-0.01435,1e-05,2.02585]
[1777810996018,49.76,78779.3,0.0,-0.01435,1e-05,2.02591]
[1777811001053,49.75,78779.11,0.0,-0.01435,1e-05,2.02611]
[1777811006088,49.75,78780.78,0.0,-0.01432,1e-05,2.02343]
[1777811011123,49.75,78781.23,0.0,-0.0143,1e-05,2.02048]
[1777811017165,49.75,78782.0,0.0,-0.01429,1e-05,2.01926]
[1777811023207,49.75,78782.06,0.0,-0.01429,1e-05,2.01916]
[1777811028241,49.75,78781.71,0.0,-0.0143,1e-05,2.01969]
[1777811033277,49.75,78781.55,0.0,-0.0143,1e-05,2.01992]
[1777811039505,49.75,78781.78,0.0,-0.0143,1e-05,2.01953]
[1777811045361,49.75,78781.75,0.0,-0.0143,1e-05,2.01955]
[1777811050396,49.75,78781.91,0.0,-0.01429,1e-05,2.01928]
[1777811059645,49.75,78781.28,0.0,-0.0143,1e-05,2.02025]
[1777811066509,49.75,78779.29,0.0,-0.01433,1e-05,2.02337]
[1777811071543,49.75,78779.55,0.0,-0.01431,1e-05,2.02074]
[1777811078592,49.75,78779.88,0.0,-0.01431,1e-05,2.02024]
[1777811083627,49.75,78780.62,0.0,-0.0143,1e-05,2.0191]
[1777811088662,49.75,78781.08,0.0,-0.01429,1e-05,2.0184]
[1777811093697,49.75,78780.92,0.0,-0.01429,1e-05,2.01869]
[1777811099925,49.75,78781.16,0.0,-0.01429,1e-05,2.01835]
[1777811106789,49.8,78781.4,0.0,-0.01436,1e-05,2.02688]
[1777811112830,49.8,78780.78,0.0,-0.01437,1e-05,2.02796]
[1777811117865,49.8,78779.53,0.0,-0.01439,1e-05,2.03001]
[1777811123907,49.8,78779.17,0.0,-0.01439,1e-05,2.03067]
[1777811128942,49.8,78774.02,0.0,-0.01446,1e-05,2.0389]
[1777811131963,49.8,78758.87,0.0,-0.01465,1e-05,2.06074]
[1777811136999,49.8,78753.48,0.0,-0.01472,1e-05,2.06909]
[1777811142036,49.8,78749.72,0.0,-0.01477,1e-05,2.07488]
[1777811147070,49.8,78748.09,0.0,-0.01479,1e-05,2.07725]
[1777811152105,49.8,78744.64,0.0,-0.01483,1e-05,2.08256]
[1777811157140,49.8,78748.7,0.0,-0.01477,1e-05,2.07582]
[1777811162174,49.8,78749.28,0.0,-0.01476,1e-05,2.0747]
[1777811167211,49.79,78752.1,0.0,-0.01472,1e-05,2.06997]
[1777811172246,49.79,78753.84,0.0,-0.0147,1e-05,2.067]
[1777811177281,49.79,78757.79,0.0,-0.01465,1e-05,2.06051]
[1777811190570,49.79,78761.6,0.0,-0.01459,1e-05,2.05398]
[1777811196415,49.79,78764.45,0.0,-0.01454,1e-05,2.04703]
[1777811201450,49.79,78764.65,0.0,-0.01453,1e-05,2.04657]
[1777811207492,49.79,78764.69,0.0,-0.01453,1e-05,2.04634]
[1777811212527,49.79,78764.23,0.0,-0.01453,1e-05,2.04692]
[1777811217562,49.79,78763.99,0.0,-0.01454,1e-05,2.04714]
[1777811222598,49.78,78763.91,0.0,-0.01454,1e-05,2.04711]
[1777811227632,49.78,78769.17,0.0,-0.01447,1e-05,2.03865]
[1777811234681,49.78,78769.32,0.0,-0.01446,1e-05,2.03825]
[1777811240927,49.78,78769.55,0.0,-0.01446,1e-05,2.03777]
[1777811248778,49.78,78769.89,0.0,-0.01445,1e-05,2.03709]
[1777811258849,49.78,78770.87,0.0,-0.01442,1e-05,2.03322]
[1777811271136,49.78,78771.04,0.0,-0.01442,1e-05,2.03284]
[1777811276975,49.78,78771.06,0.0,-0.01442,1e-05,2.03273]
[1777811282010,49.78,78771.85,0.0,-0.01441,1e-05,2.03143]
[1777811288053,49.78,78772.11,0.0,-0.0144,1e-05,2.03096]
[1777811294096,49.78,78772.1,0.0,-0.0144,1e-05,2.03093]
[1777811301346,49.78,78772.23,0.0,-0.0144,1e-05,2.03069]
[1777811307187,49.78,78772.34,0.0,-0.0144,1e-05,2.03048]
[1777811312222,49.78,78772.41,0.0,-0.01438,1e-05,2.02808]
[1777811317257,49.78,78772.5,0.0,-0.01438,1e-05,2.02789]
[1777811324307,49.78,78773.06,0.0,-0.01437,1e-05,2.02696]
[1777811331558,49.78,78772.38,0.0,-0.01438,1e-05,2.028]
[1777811337394,49.78,78772.38,0.0,-0.01438,1e-05,2.02798]
[1777811342433,49.78,78772.45,0.0,-0.01438,1e-05,2.02785]
[1777811347469,49.78,78773.06,0.0,-0.01437,1e-05,2.02686]
[1777811352504,49.78,78773.08,0.0,-0.01437,1e-05,2.0268]
[1777811357540,49.78,78772.39,0.0,-0.01438,1e-05,2.02787]
[1777811362574,49.78,78772.41,0.0,-0.01438,1e-05,2.02782]
[1777811368615,49.78,78772.21,0.0,-0.01438,1e-05,2.02807]
[1777811375665,49.78,78772.32,0.0,-0.01437,1e-05,2.0256]
[1777811380700,49.78,78770.41,0.0,-0.01439,1e-05,2.02856]
[1777811386742,49.78,78770.88,0.0,-0.01438,1e-05,2.02774]
[1777811391978,49.78,78771.05,0.0,-0.01438,1e-05,2.0274]
[1777811402048,49.78,78776.84,0.0,-0.0143,1e-05,2.01816]
[1777811407889,49.78,78780.15,0.0,-0.01426,1e-05,2.01304]
[1777811412924,49.78,78777.78,0.0,-0.01429,1e-05,2.01683]
[1777811417960,49.78,78769.89,0.0,-0.0144,1e-05,2.02922]
[1777811422997,49.78,78769.7,0.0,-0.0144,1e-05,2.02949]
[1777811428030,49.78,78770.37,0.0,-0.01439,1e-05,2.02841]
[1777811434073,49.78,78767.83,0.0,-0.01441,1e-05,2.03017]
[1777811440115,49.78,78768.47,0.0,-0.0144,1e-05,2.02911]
[1777811445150,49.78,78768.41,0.0,-0.0144,1e-05,2.02918]
[1777811450185,49.77,78768.12,0.0,-0.0144,1e-05,2.02961]
[1777811455224,49.77,78768.58,0.0,-0.0144,1e-05,2.02884]
[1777811460257,49.77,78768.96,0.0,-0.01439,1e-05,2.02821]
[1777811465292,49.77,78758.26,0.0,-0.01453,1e-05,2.04506]
[1777811470327,49.77,78747.7,0.0,-0.01467,1e-05,2.0617]
[1777811475362,49.77,78742.73,0.0,-0.01474,1e-05,2.06936]
[1777811480398,49.77,78740.97,0.0,-0.01476,1e-05,2.07184]
[1777811487445,49.77,78739.16,0.0,-0.01478,1e-05,2.07424]
[1777811492482,49.76,78738.17,0.0,-0.01477,1e-05,2.07319]
[1777811497517,49.76,78735.87,0.0,-0.0148,1e-05,2.07646]
[1777811502749,49.77,78733.19,0.0,-0.01486,1e-05,2.083]
[1777811509600,49.77,78732.13,0.0,-0.01487,1e-05,2.08412]
[1777811514635,49.77,78728.17,0.0,-0.01492,1e-05,2.09007]
[1777811521684,49.77,78726.41,0.0,-0.01493,1e-05,2.09229]
[1777811526718,49.76,78723.4,0.0,-0.01497,1e-05,2.09673]
[1777811531754,49.76,78717.14,0.0,-0.01505,1e-05,2.10644]
[1777811537797,49.77,78709.62,0.0,-0.01517,1e-05,2.11975]
[1777811543030,49.76,78703.21,0.0,-0.01525,1e-05,2.12962]
[1777811548873,49.76,78702.46,0.0,-0.01525,1e-05,2.13002]
[1777811553909,49.76,78702.36,0.0,-0.01523,1e-05,2.12723]
[1777811558948,49.75,78701.02,0.0,-0.01525,1e-05,2.12878]
[1777811564986,49.75,78701.27,0.0,-0.01524,1e-05,2.1276]
[1777811570023,49.74,78697.43,0.0,-0.01529,1e-05,2.13323]
[1777811578077,49.74,78696.57,0.0,-0.01529,1e-05,2.13357]
[1777811583311,49.74,78704.34,0.0,-0.01518,1e-05,2.12017]
[1777811589156,49.73,78703.95,0.0,-0.01518,1e-05,2.12017]
[1777811597211,49.73,78703.59,0.0,-0.01517,1e-05,2.1199]
[1777811602247,49.73,78702.43,0.0,-0.01518,1e-05,2.12127]
[1777811607282,49.72,78700.61,0.0,-0.01521,1e-05,2.12373]
[1777811612318,49.72,78700.59,0.0,-0.01519,1e-05,2.12094]
[1777811617354,49.72,78700.6,0.0,-0.01518,1e-05,2.12041]
[1777811622388,49.71,78701.17,0.0,-0.01517,1e-05,2.11898]
[1777811629438,49.71,78700.82,0.0,-0.01517,1e-05,2.11887]
[1777811634473,49.71,78697.74,0.0,-0.01521,1e-05,2.12343]
[1777811639521,49.71,78698.32,0.0,-0.01519,1e-05,2.12196]
[1777811641532,49.71,78681.43,0.0,-0.01543,1e-05,2.14959]
[1777811646567,49.7,78677.9,0.0,-0.01547,1e-05,2.15462]
[1777811651602,49.7,78679.14,0.0,-0.01545,1e-05,2.15173]
[1777811658651,49.69,78679.54,0.0,-0.01543,1e-05,2.1499]
[1777811663876,49.69,78681.66,0.0,-0.01539,1e-05,2.14541]
[1777811668724,49.68,78695.41,0.0,-0.0152,1e-05,2.12195]
[1777811673946,49.68,78698.23,0.0,-0.01514,1e-05,2.11446]
[1777811679798,49.68,78698.67,0.0,-0.01512,1e-05,2.11308]
[1777811684834,49.67,78697.34,0.0,-0.01514,1e-05,2.11473]
[1777811689870,49.67,78702.78,0.0,-0.01506,1e-05,2.10534]
[1777811694904,49.67,78699.63,0.0,-0.0151,1e-05,2.10998]
[1777811700947,49.66,78700.07,0.0,-0.01509,1e-05,2.10865]
[1777811711017,49.66,78702.02,0.0,-0.01505,1e-05,2.10446]
[1777811719072,49.66,78703.34,0.0,-0.01503,1e-05,2.10153]
[1777811724296,49.65,78704.38,0.0,-0.01501,1e-05,2.09935]
[1777811734367,49.65,78706.43,0.0,-0.01496,1e-05,2.09279]
[1777811742234,49.64,78706.06,0.0,-0.01496,1e-05,2.09268]
[1777811747269,49.64,78709.34,0.0,-0.01491,1e-05,2.08695]
[1777811753311,49.64,78708.31,0.0,-0.01492,1e-05,2.08814]
[1777811760360,49.64,78708.12,0.0,-0.01492,1e-05,2.08786]
[1777811766416,49.64,78717.71,0.0,-0.01478,1e-05,2.072]
[1777811772457,49.63,78716.12,0.0,-0.0148,1e-05,2.07426]
[1777811779509,49.63,78714.65,0.0,-0.01482,1e-05,2.0763]
[1777811784718,49.63,78712.94,0.0,-0.01484,1e-05,2.07884]
[1777811786807,49.63,78712.7,0.0,-0.01484,1e-05,2.07913]
[1777811786901,49.63,78712.57,0.0,-0.01484,1e-05,2.0793]
[1777811794789,49.63,78712.33,0.0,-0.01483,1e-05,2.07711]
[1777811803677,49.63,78710.55,0.0,-0.01485,1e-05,2.07961]
[1777811812740,49.62,78702.82,0.0,-0.01495,1e-05,2.09161]
[1777811817776,49.62,78705.5,0.0,-0.01491,1e-05,2.08695]
[1777811824999,49.62,78706.44,0.0,-0.0149,1e-05,2.08498]
[1777811831873,49.62,78706.44,0.0,-0.01489,1e-05,2.0846]
[1777811837914,49.62,78706.71,0.0,-0.01489,1e-05,2.08381]
[1777811845139,49.61,78706.85,0.0,-0.01488,1e-05,2.08315]
[1777811855210,49.61,78706.59,0.0,-0.01486,1e-05,2.08067]
[1777811865280,49.61,78706.82,0.0,-0.01485,1e-05,2.07968]
[1777811873160,49.61,78707.05,0.0,-0.01485,1e-05,2.07881]
[1777811878195,49.6,78706.09,0.0,-0.01486,1e-05,2.08005]
[1777811885423,49.6,78706.55,0.0,-0.01485,1e-05,2.07886]
[1777811891286,49.6,78706.86,0.0,-0.01484,1e-05,2.07799]
[1777811897328,49.6,78707.07,0.0,-0.01483,1e-05,2.07729]
[1777811902362,49.6,78708.52,0.0,-0.01481,1e-05,2.07467]
[1777811907398,49.59,78708.35,0.0,-0.01481,1e-05,2.07466]
[1777811915632,49.59,78708.48,0.0,-0.01479,1e-05,2.07176]
[1777811922503,49.59,78708.29,0.0,-0.01479,1e-05,2.0717]
[1777811928545,49.59,78708.27,0.0,-0.01479,1e-05,2.07143]
[1777811933581,49.59,78708.07,0.0,-0.01479,1e-05,2.0715]
[1777811940629,49.59,78707.65,0.0,-0.01479,1e-05,2.07182]
[1777811940982,49.59,78707.65,0.0,-0.01479,1e-05,2.07182]
[1777811941080,49.59,78707.58,0.0,-0.01479,1e-05,2.07189]
[1777811946181,49.58,78714.28,0.0,-0.0147,1e-05,2.06089]
[1777811946777,49.58,78714.28,0.0,-0.0147,1e-05,2.06089]
[1777811947579,49.58,78714.13,0.0,-0.0147,1e-05,2.0611]
[1777811947677,49.58,78714.13,0.0,-0.0147,1e-05,2.06107]
[1777811954733,49.58,78712.6,0.0,-0.01472,1e-05,2.06331]
[1777811957273,49.58,78710.28,0.0,-0.01475,1e-05,2.06699]
[1777811957753,49.58,78707.22,0.0,-0.01479,1e-05,2.07189]
[1777811960796,49.58,78706.68,0.0,-0.0148,1e-05,2.07267]
[1777811960878,49.58,78706.8,0.0,-0.0148,1e-05,2.07243]
[1777811965983,49.58,78708.71,0.0,-0.01477,1e-05,2.06912]
[1777811971852,49.58,78709.09,0.0,-0.01475,1e-05,2.06601]
[1777811976890,49.58,78708.88,0.0,-0.01475,1e-05,2.06616]
[1777811981924,49.58,78708.85,0.0,-0.01475,1e-05,2.06602]
[1777811989979,49.58,78708.9,0.0,-0.01474,1e-05,2.06564]
[1777811995016,49.57,78708.39,0.0,-0.01475,1e-05,2.06623]
[1777812001058,49.57,78708.45,0.0,-0.01475,1e-05,2.0659]
[1777812006263,49.57,78711.62,0.0,-0.0147,1e-05,2.06064]
[1777812012135,49.57,78715.0,0.0,-0.01465,1e-05,2.05505]
[1777812018177,49.57,78713.97,0.0,-0.01467,1e-05,2.05664]
[1777812023211,49.57,78714.72,0.0,-0.01466,1e-05,2.05542]
[1777812029254,49.57,78714.42,0.0,-0.01466,1e-05,2.05593]
[1777812035295,49.57,78712.98,0.0,-0.01467,1e-05,2.05607]
[1777812040331,49.57,78712.47,0.0,-0.01467,1e-05,2.05697]
[1777812045366,49.57,78710.77,0.0,-0.0147,1e-05,2.05978]
[1777812050401,49.57,78719.22,0.0,-0.01458,1e-05,2.04634]
[1777812055436,49.58,78733.01,0.0,-0.0144,1e-05,2.0247]
[1777812061478,49.58,78735.68,0.0,-0.01437,1e-05,2.0209]
[1777812066684,49.58,78736.08,0.0,-0.01437,1e-05,2.02061]
[1777812074569,49.58,78734.15,0.0,-0.0144,1e-05,2.02414]
[1777812079604,49.58,78732.22,0.0,-0.01443,1e-05,2.02745]
[1777812084639,49.58,78730.06,0.0,-0.01446,1e-05,2.03111]
[1777812089674,49.59,78727.0,0.0,-0.0145,1e-05,2.03621]
[1777812094709,49.59,78724.69,0.0,-0.01452,1e-05,2.0379]
[1777812099744,49.59,78716.32,0.0,-0.01463,1e-05,2.05144]
[1777812104782,49.59,78716.56,0.0,-0.01463,1e-05,2.05117]
[1777812109817,49.59,78716.45,0.0,-0.01463,1e-05,2.05144]
[1777812115859,49.59,78716.43,0.0,-0.01463,1e-05,2.05158]
[1777812120893,49.59,78711.09,0.0,-0.0147,1e-05,2.06018]
[1777812127107,49.59,78711.17,0.0,-0.0147,1e-05,2.06001]
[1777812134992,49.59,78711.31,0.0,-0.0147,1e-05,2.05972]
[1777812141041,49.59,78710.82,0.0,-0.01471,1e-05,2.06045]
[1777812148090,49.59,78710.62,0.0,-0.01471,1e-05,2.06067]
[1777812157155,49.59,78711.22,0.0,-0.01468,1e-05,2.05733]
[1777812158162,49.59,78725.09,0.0,-0.0145,1e-05,2.03512]
[1777812163198,49.59,78735.53,0.0,-0.01436,1e-05,2.01883]
[1777812168232,49.59,78743.78,0.0,-0.01425,1e-05,2.00612]
[1777812173267,49.59,78746.0,0.0,-0.01423,1e-05,2.00304]
[1777812178302,49.59,78745.41,0.0,-0.01424,1e-05,2.0044]
[1777812187530,49.6,78750.32,0.0,-0.01418,1e-05,1.99748]
[1777812193407,49.6,78751.31,0.0,-0.01417,1e-05,1.9965]
[1777812198441,49.6,78751.98,0.0,-0.01417,1e-05,1.99594]
[1777812204484,49.61,78752.16,0.0,-0.01417,1e-05,1.99627]
[1777812209518,49.61,78752.85,0.0,-0.01417,1e-05,1.99571]
[1777812214554,49.61,78756.67,0.0,-0.01411,1e-05,1.98812]
[1777812225633,49.62,78757.5,0.0,-0.01411,1e-05,1.98813]
[1777812230668,49.62,78750.89,0.0,-0.0142,1e-05,1.99906]
[1777812236710,49.63,78743.54,0.0,-0.0143,1e-05,2.01109]
[1777812241745,49.63,78743.79,0.0,-0.0143,1e-05,2.01106]
[1777812246780,49.63,78737.16,0.0,-0.01439,1e-05,2.02184]
[1777812251816,49.63,78736.3,0.0,-0.0144,1e-05,2.02347]
[1777812256852,49.63,78735.49,0.0,-0.01441,1e-05,2.025]
[1777812263900,49.63,78733.96,0.0,-0.01444,1e-05,2.02775]
[1777812268935,49.63,78731.46,0.0,-0.01447,1e-05,2.03192]
[1777812273969,49.64,78728.78,0.0,-0.01449,1e-05,2.03414]
[1777812279005,49.64,78724.32,0.0,-0.01456,1e-05,2.04139]
[1777812284040,49.64,78755.53,0.0,-0.01414,1e-05,1.99216]
[1777812286055,49.64,78770.66,0.0,-0.01395,1e-05,1.96884]
[1777812291091,49.64,78772.85,0.0,-0.01393,1e-05,1.96622]
[1777812296127,49.65,78771.02,0.0,-0.01396,1e-05,1.96983]
[1777812301162,49.65,78768.61,0.0,-0.01399,1e-05,1.97427]
[1777812306196,49.65,78768.64,0.0,-0.014,1e-05,1.97489]
[1777812312238,49.66,78769.65,0.0,-0.01399,1e-05,1.97408]
[1777812318281,49.66,78771.73,0.0,-0.01397,1e-05,1.97161]
[1777812323317,49.67,78774.03,0.0,-0.01395,1e-05,1.96866]
[1777812328352,49.67,78775.7,0.0,-0.01393,1e-05,1.96681]
[1777812333388,49.67,78775.81,0.0,-0.01392,1e-05,1.96507]
[1777812338422,49.68,78775.79,0.0,-0.01392,1e-05,1.96571]
[1777812344464,49.68,78765.42,0.0,-0.01406,1e-05,1.98244]
[1777812350506,49.68,78764.87,0.0,-0.01408,1e-05,1.98388]
[1777812357555,49.69,78762.3,0.0,-0.01412,1e-05,1.98862]
[1777812362590,49.69,78755.72,0.0,-0.01421,1e-05,1.99941]
[1777812367625,49.69,78755.43,0.0,-0.01421,1e-05,2.00034]
[1777812373667,49.69,78756.98,0.0,-0.0142,1e-05,1.99853]
[1777812378862,49.7,78756.06,0.0,-0.01421,1e-05,2.0005]
[1777812384744,49.7,78756.06,0.0,-0.01422,1e-05,2.00112]
[1777812392800,49.7,78755.7,0.0,-0.01422,1e-05,2.00033]
[1777812399002,49.71,78755.41,0.0,-0.01423,1e-05,2.00144]
[1777812409073,49.71,78754.81,0.0,-0.01424,1e-05,2.00348]
[1777812419143,49.72,78754.86,0.0,-0.01425,1e-05,2.00449]
[1777812429214,49.73,78754.33,0.0,-0.01427,1e-05,2.00641]
[1777812435096,49.73,78754.08,0.0,-0.01428,1e-05,2.00744]
[1777812437111,49.73,78768.87,0.0,-0.01408,1e-05,1.98457]
[1777812442146,49.73,78770.28,0.0,-0.01407,1e-05,1.98309]
[1777812447180,49.74,78771.31,0.0,-0.01406,1e-05,1.98218]
[1777812452216,49.74,78772.24,0.0,-0.01404,1e-05,1.97921]
[1777812457252,49.74,78772.4,0.0,-0.01405,1e-05,1.97963]
[1777812462288,49.75,78777.93,0.0,-0.01398,1e-05,1.97174]
[1777812466314,49.75,78792.63,0.0,-0.0138,1e-05,1.94973]
[1777812471349,49.76,78793.74,0.0,-0.01379,1e-05,1.94895]
[1777812476385,49.76,78790.79,0.0,-0.01383,1e-05,1.95442]
[1777812482426,49.77,78789.2,0.0,-0.01386,1e-05,1.958]
[1777812486456,49.77,78803.32,0.0,-0.01369,1e-05,1.93713]
[1777812491489,49.78,78798.57,0.0,-0.01376,1e-05,1.9455]
[1777812496524,49.78,78797.67,0.0,-0.01378,1e-05,1.94792]
[1777812502566,49.79,78798.6,0.0,-0.01378,1e-05,1.94794]
[1777812507600,49.8,78797.7,0.0,-0.0138,1e-05,1.95032]
[1777812512636,49.8,78797.75,0.0,-0.01379,1e-05,1.94905]
[1777812517671,49.81,78789.33,0.0,-0.01391,1e-05,1.96295]
[1777812522706,49.81,78788.06,0.0,-0.01393,1e-05,1.96572]
[1777812527741,49.82,78789.6,0.0,-0.01392,1e-05,1.96412]
[1777812532775,49.82,78790.64,0.0,-0.01391,1e-05,1.96327]
[1777812537811,49.82,78790.84,0.0,-0.01391,1e-05,1.96368]
[1777812542847,49.83,78787.14,0.0,-0.01397,1e-05,1.97007]
[1777812547883,49.83,78786.55,0.0,-0.01398,1e-05,1.97155]
[1777812552918,49.83,78788.09,0.0,-0.01396,1e-05,1.96974]
[1777812558960,49.84,78788.14,0.0,-0.01397,1e-05,1.9703]
[1777812563995,49.84,78784.64,0.0,-0.01402,1e-05,1.9762]
[1777812569030,49.84,78780.57,0.0,-0.01407,1e-05,1.98297]
[1777812574065,49.84,78779.28,0.0,-0.01408,1e-05,1.9832]
[1777812579100,49.85,78777.99,0.0,-0.0141,1e-05,1.98564]
[1777812584135,49.85,78775.76,0.0,-0.01413,1e-05,1.9895]
[1777812588841,49.85,78773.37,0.0,-0.01417,1e-05,1.99351]
[1777812589170,49.85,78773.27,0.0,-0.01417,1e-05,1.99374]
[1777812591389,49.85,78773.27,0.0,-0.01417,1e-05,1.99381]
[1777812591491,49.85,78773.06,0.0,-0.01417,1e-05,1.99421]
[1777812595250,49.85,78773.06,0.0,-0.01417,1e-05,1.99442]
[1777812595351,49.85,78773.1,0.0,-0.01417,1e-05,1.99442]
[1777812600421,49.85,78773.41,0.0,-0.01417,1e-05,1.99415]
[1777812600489,49.85,78773.14,0.0,-0.01418,1e-05,1.99471]
[1777812602617,49.85,78773.14,0.0,-0.01418,1e-05,1.99477]
[1777812602629,49.85,78773.25,0.0,-0.01418,1e-05,1.99467]
[1777812609312,49.86,78771.48,0.0,-0.0142,1e-05,1.9979]
[1777812614345,49.86,78772.6,0.0,-0.01419,1e-05,1.99645]
[1777812620557,49.86,78773.9,0.0,-0.01418,1e-05,1.9948]
[1777812626429,49.86,78775.13,0.0,-0.01416,1e-05,1.99327]
[1777812631464,49.86,78776.35,0.0,-0.01414,1e-05,1.98949]
[1777812636499,49.87,78776.76,0.0,-0.01413,1e-05,1.9892]
[1777812642542,49.87,78777.13,0.0,-0.01413,1e-05,1.98905]
[1777812648584,49.87,78778.32,0.0,-0.01412,1e-05,1.98763]
[1777812656640,49.87,78778.84,0.0,-0.01412,1e-05,1.9874]
[1777812662681,49.88,78779.87,0.0,-0.01411,1e-05,1.98624]
[1777812667716,49.88,78780.36,0.0,-0.0141,1e-05,1.98584]
[1777812673759,49.88,78780.63,0.0,-0.0141,1e-05,1.98592]
[1777812680978,49.88,78781.72,0.0,-0.0141,1e-05,1.98474]
[1777812687857,49.89,78782.5,0.0,-0.01409,1e-05,1.98408]
[1777812693899,49.89,78782.33,0.0,-0.01408,1e-05,1.98262]
[1777812698934,49.89,78782.33,0.0,-0.01408,1e-05,1.98303]
[1777812703972,49.89,78783.97,0.0,-0.01407,1e-05,1.9809]
[1777812709004,49.9,78784.32,0.0,-0.01407,1e-05,1.9808]
[1777812719074,49.9,78786.99,0.0,-0.01404,1e-05,1.97762]
[1777812729141,49.91,78785.58,0.0,-0.01406,1e-05,1.98071]
[1777812737200,49.91,78784.04,0.0,-0.01409,1e-05,1.9838]
[1777812742235,49.91,78783.29,0.0,-0.0141,1e-05,1.98539]
[1777812747271,49.91,78782.95,0.0,-0.01411,1e-05,1.98634]
[1777812754319,49.92,78781.43,0.0,-0.01412,1e-05,1.98705]
[1777812759354,49.92,78780.22,0.0,-0.01414,1e-05,1.98933]
[1777812764390,49.92,78776.77,0.0,-0.01419,1e-05,1.99509]
[1777812769424,49.92,78777.25,0.0,-0.01418,1e-05,1.99471]
[1777812774458,49.92,78776.4,0.0,-0.0142,1e-05,1.99642]
[1777812780501,49.93,78774.83,0.0,-0.01422,1e-05,1.99934]
[1777812785537,49.93,78772.99,0.0,-0.01425,1e-05,2.00264]
[1777812791751,49.93,78771.19,0.0,-0.01428,1e-05,2.00597]
[1777812799637,49.94,78771.19,0.0,-0.01428,1e-05,2.00666]
[1777812804676,49.94,78769.36,0.0,-0.01431,1e-05,2.00995]
[1777812809709,49.94,78769.05,0.0,-0.01432,1e-05,2.01086]
[1777812818773,49.94,78768.33,0.0,-0.01432,1e-05,2.01058]
[1777812824815,49.95,78767.65,0.0,-0.01433,1e-05,2.0122]
[1777812829850,49.95,78762.38,0.0,-0.01441,1e-05,2.02092]
[1777812834888,49.95,78761.66,0.0,-0.01442,1e-05,2.02247]
[1777812839920,49.95,78760.05,0.0,-0.01444,1e-05,2.02525]
[1777812845961,49.96,78757.19,0.0,-0.01448,1e-05,2.03013]
[1777812850997,49.96,78754.02,0.0,-0.01453,1e-05,2.03538]
[1777812856032,49.96,78751.57,0.0,-0.01456,1e-05,2.03948]
[1777812861067,49.96,78746.35,0.0,-0.01464,1e-05,2.04795]
[1777812866101,49.96,78742.0,0.0,-0.01469,1e-05,2.05498]
[1777812871137,49.96,78738.17,0.0,-0.01473,1e-05,2.05891]
[1777812876172,49.96,78735.83,0.0,-0.01476,1e-05,2.06271]
[1777812882382,49.96,78731.29,0.0,-0.01483,1e-05,2.07004]
[1777812888256,49.96,78729.54,0.0,-0.01485,1e-05,2.07284]
[1777812893623,49.96,78731.78,0.0,-0.01482,1e-05,2.06922]
[1777812893725,49.96,78732.23,0.0,-0.01481,1e-05,2.06849]
[1777812894481,49.96,78732.23,0.0,-0.01481,1e-05,2.06849]
[1777812894522,49.96,78732.69,0.0,-0.01481,1e-05,2.06775]
[1777812900340,49.96,78731.91,0.0,-0.01482,1e-05,2.06894]
[1777812905375,49.96,78732.08,0.0,-0.01481,1e-05,2.0686]
[1777812911417,49.96,78731.43,0.0,-0.01482,1e-05,2.06955]
[1777812920480,49.96,78730.97,0.0,-0.01483,1e-05,2.07012]
[1777812926521,49.96,78731.35,0.0,-0.01482,1e-05,2.06939]
[1777812929309,49.96,78731.3,0.0,-0.01482,1e-05,2.06942]
[1777812929543,49.96,78731.12,0.0,-0.01482,1e-05,2.06969]
[1777812934578,49.96,78731.51,0.0,-0.0148,1e-05,2.0667]
[1777812939612,49.96,78731.73,0.0,-0.0148,1e-05,2.06625]
[1777812946662,49.95,78731.8,0.0,-0.01479,1e-05,2.066]
[1777812951697,49.95,78718.01,0.0,-0.01498,1e-05,2.08801]
[1777812958746,49.95,78713.85,0.0,-0.01503,1e-05,2.09428]
[1777812964787,49.95,78712.29,0.0,-0.01505,1e-05,2.09637]
[1777812970831,49.95,78708.13,0.0,-0.01511,1e-05,2.10264]
[1777812975865,49.94,78701.28,0.0,-0.0152,1e-05,2.11337]
[1777812980901,49.94,78705.09,0.0,-0.01514,1e-05,2.10663]
[1777812987949,49.94,78706.67,0.0,-0.01511,1e-05,2.10335]
[1777812993159,49.93,78708.94,0.0,-0.01506,1e-05,2.09677]
[1777813003229,49.93,78709.26,0.0,-0.01505,1e-05,2.09531]
[1777813012117,49.93,78710.01,0.0,-0.01503,1e-05,2.09328]
[1777813021181,49.92,78710.76,0.0,-0.01501,1e-05,2.09127]
[1777813026216,49.92,78708.55,0.0,-0.01504,1e-05,2.0944]
[1777813031252,49.92,78709.11,0.0,-0.01503,1e-05,2.09303]
[1777813038300,49.91,78709.67,0.0,-0.01502,1e-05,2.09149]
[1777813043512,49.91,78709.02,0.0,-0.01502,1e-05,2.0921]
[1777813050383,49.91,78707.41,0.0,-0.01504,1e-05,2.09406]
[1777813055418,49.91,78707.69,0.0,-0.01501,1e-05,2.09088]
[1777813060454,49.9,78708.66,0.0,-0.015,1e-05,2.08888]
[1777813065492,49.9,78707.07,0.0,-0.01502,1e-05,2.09104]
[1777813073723,49.9,78707.22,0.0,-0.01501,1e-05,2.09014]
[1777813081601,49.89,78706.86,0.0,-0.01501,1e-05,2.09008]
[1777813087643,49.89,78706.38,0.0,-0.01501,1e-05,2.09038]
[1777813093862,49.89,78706.14,0.0,-0.01501,1e-05,2.0903]
[1777813099724,49.89,78706.14,0.0,-0.01501,1e-05,2.08984]
[1777813104762,49.89,78707.87,0.0,-0.01498,1e-05,2.08667]
[1777813109797,49.88,78708.15,0.0,-0.01497,1e-05,2.08588]
[1777813116846,49.88,78706.93,0.0,-0.01497,1e-05,2.08512]
[1777813121881,49.88,78721.98,0.0,-0.01476,1e-05,2.06058]
[1777813127923,49.88,78722.23,0.0,-0.01476,1e-05,2.06006]
[1777813134142,49.88,78721.07,0.0,-0.01477,1e-05,2.0618]
[1777813140012,49.88,78720.19,0.0,-0.01478,1e-05,2.06309]
[1777813148064,49.88,78719.51,0.0,-0.01479,1e-05,2.064]
[1777813153098,49.88,78719.18,0.0,-0.01479,1e-05,2.06441]
[1777813159143,49.88,78718.22,0.0,-0.01481,1e-05,2.0658]
[1777813164354,49.87,78719.54,0.0,-0.01479,1e-05,2.06352]
[1777813171225,49.87,78719.19,0.0,-0.01478,1e-05,2.06169]
[1777813179281,49.87,78719.42,0.0,-0.01477,1e-05,2.06119]
[1777813184317,49.87,78721.3,0.0,-0.01475,1e-05,2.05815]
[1777813191367,49.87,78721.04,0.0,-0.01475,1e-05,2.05854]
[1777813201437,49.87,78720.47,0.0,-0.01476,1e-05,2.05942]
[1777813206472,49.87,78728.33,0.0,-0.01465,1e-05,2.04695]
[1777813212514,49.87,78728.16,0.0,-0.01465,1e-05,2.04733]
[1777813217549,49.87,78728.41,0.0,-0.01465,1e-05,2.04703]
[1777813222584,49.87,78715.41,0.0,-0.01483,1e-05,2.06788]
[1777813227619,49.87,78710.03,0.0,-0.0149,1e-05,2.07639]
[1777813232654,49.87,78705.0,0.0,-0.01495,1e-05,2.08193]
[1777813238696,49.87,78708.39,0.0,-0.0149,1e-05,2.0761]
[1777813243731,49.87,78711.94,0.0,-0.01485,1e-05,2.07009]
[1777813249773,49.87,78712.09,0.0,-0.01485,1e-05,2.06952]
[1777813254983,49.87,78709.93,0.0,-0.01487,1e-05,2.07272]
[1777813262864,49.86,78709.02,0.0,-0.01488,1e-05,2.07375]
[1777813270919,49.86,78707.0,0.0,-0.01491,1e-05,2.07656]
[1777813275956,49.86,78705.75,0.0,-0.01492,1e-05,2.0783]
[1777813280989,49.86,78716.44,0.0,-0.01477,1e-05,2.06087]
[1777813288039,49.86,78715.95,0.0,-0.01478,1e-05,2.06153]
[1777813293074,49.86,78711.83,0.0,-0.01482,1e-05,2.0658]
[1777813302137,49.86,78710.9,0.0,-0.01483,1e-05,2.0671]
[1777813307174,49.86,78709.33,0.0,-0.01485,1e-05,2.0695]
[1777813315415,49.85,78709.13,0.0,-0.01485,1e-05,2.06957]
[1777813325485,49.85,78708.17,0.0,-0.01486,1e-05,2.07081]
[1777813333361,49.85,78707.35,0.0,-0.01487,1e-05,2.07187]
[1777813339403,49.85,78706.37,0.0,-0.01488,1e-05,2.07323]
[1777813344433,49.85,78705.77,0.0,-0.01489,1e-05,2.074]
[1777813349468,49.85,78705.37,0.0,-0.01489,1e-05,2.07444]
[1777813355510,49.85,78705.8,0.0,-0.01487,1e-05,2.07124]
[1777813361552,49.85,78705.5,0.0,-0.01487,1e-05,2.0715]
[1777813368601,49.84,78705.04,0.0,-0.01487,1e-05,2.07196]
[1777813373635,49.84,78704.96,0.0,-0.01487,1e-05,2.0719]
[1777813378671,49.84,78704.66,0.0,-0.01488,1e-05,2.07218]
[1777813385905,49.84,78704.61,0.0,-0.01487,1e-05,2.07198]
[1777813392768,49.84,78704.62,0.0,-0.01487,1e-05,2.07169]
[1777813397803,49.84,78704.73,0.0,-0.01487,1e-05,2.07132]
[1777813402839,49.84,78701.92,0.0,-0.01491,1e-05,2.07565]
[1777813408881,49.84,78701.59,0.0,-0.01491,1e-05,2.07591]
[1777813414923,49.83,78702.0,0.0,-0.01488,1e-05,2.0727]
[1777813419958,49.83,78693.74,0.0,-0.015,1e-05,2.08575]
[1777813426186,49.83,78700.43,0.0,-0.0149,1e-05,2.07455]
[1777813432049,49.83,78703.47,0.0,-0.01486,1e-05,2.06933]
[1777813441107,49.83,78705.82,0.0,-0.01482,1e-05,2.06512]
[1777813446328,49.83,78709.78,0.0,-0.01476,1e-05,2.05856]
[1777813452184,49.83,78707.68,0.0,-0.01479,1e-05,2.0617]
[1777813457218,49.82,78706.22,0.0,-0.01481,1e-05,2.06384]
[1777813462254,49.82,78709.69,0.0,-0.01476,1e-05,2.05804]
[1777813467289,49.82,78707.91,0.0,-0.01478,1e-05,2.06067]
[1777813472324,49.82,78704.77,0.0,-0.01481,1e-05,2.0632]
[1777813478366,49.82,78707.25,0.0,-0.01477,1e-05,2.05895]
[1777813483401,49.82,78706.23,0.0,-0.01478,1e-05,2.06039]
[1777813488436,49.82,78705.46,0.0,-0.01479,1e-05,2.06142]
[1777813493471,49.82,78713.91,0.0,-0.01468,1e-05,2.04776]
[1777813498507,49.82,78713.11,0.0,-0.01469,1e-05,2.04897]
[1777813503542,49.82,78713.75,0.0,-0.01468,1e-05,2.04786]
[1777813508578,49.82,78711.89,0.0,-0.0147,1e-05,2.0508]
[1777813513611,49.82,78710.31,0.0,-0.01472,1e-05,2.05326]
[1777813519653,49.81,78710.07,0.0,-0.01473,1e-05,2.05357]
[1777813524688,49.81,78713.77,0.0,-0.01468,1e-05,2.04763]
[1777813529726,49.81,78712.82,0.0,-0.01469,1e-05,2.0492]
[1777813534759,49.82,78711.1,0.0,-0.0147,1e-05,2.04976]
[1777813539794,49.82,78710.34,0.0,-0.01471,1e-05,2.05107]
[1777813547033,49.82,78709.75,0.0,-0.01472,1e-05,2.05214]
[1777813552884,49.82,78698.3,0.0,-0.01487,1e-05,2.07058]
[1777813558927,49.82,78697.18,0.0,-0.01489,1e-05,2.07227]
[1777813563963,49.82,78698.78,0.0,-0.01487,1e-05,2.0696]
[1777813570011,49.81,78699.03,0.0,-0.01486,1e-05,2.0691]
[1777813577244,49.81,78699.58,0.0,-0.01485,1e-05,2.06812]
[1777813586117,49.81,78699.53,0.0,-0.01485,1e-05,2.06807]
[1777813592159,49.81,78699.42,0.0,-0.01484,1e-05,2.06589]
[1777813597198,49.81,78699.08,0.0,-0.01484,1e-05,2.06638]
[1777813604243,49.81,78699.03,0.0,-0.01484,1e-05,2.06638]
[1777813615317,49.81,78698.78,0.0,-0.01484,1e-05,2.06665]
[1777813620355,49.81,78698.78,0.0,-0.01484,1e-05,2.06659]
[1777813627604,49.81,78698.43,0.0,-0.01485,1e-05,2.06707]
[1777813637674,49.81,78698.42,0.0,-0.01485,1e-05,2.06695]
[1777813645539,49.81,78698.39,0.0,-0.01485,1e-05,2.06689]
[1777813655609,49.81,78698.51,0.0,-0.01483,1e-05,2.06429]
[1777813660645,49.81,78696.97,0.0,-0.01485,1e-05,2.06672]
[1777813665679,49.81,78696.89,0.0,-0.01485,1e-05,2.06677]
[1777813670714,49.81,78697.81,0.0,-0.01484,1e-05,2.06522]
[1777813675749,49.81,78688.26,0.0,-0.01497,1e-05,2.08045]
[1777813680784,49.81,78689.8,0.0,-0.01494,1e-05,2.07773]
[1777813688841,49.8,78690.5,0.0,-0.01493,1e-05,2.07626]
[1777813693875,49.8,78692.82,0.0,-0.0149,1e-05,2.07231]
[1777813698910,49.8,78700.79,0.0,-0.01479,1e-05,2.05932]
[1777813704951,49.8,78702.04,0.0,-0.01477,1e-05,2.05723]
[1777813709987,49.8,78701.2,0.0,-0.01478,1e-05,2.05852]
[1777813718236,49.8,78701.4,0.0,-0.01476,1e-05,2.05585]
[1777813724085,49.8,78700.06,0.0,-0.01478,1e-05,2.05795]
[1777813729119,49.8,78699.13,0.0,-0.01479,1e-05,2.05938]
[1777813735161,49.8,78698.91,0.0,-0.01479,1e-05,2.05964]
[1777813740197,49.8,78700.79,0.0,-0.01477,1e-05,2.05655]
[1777813745233,49.8,78701.4,0.0,-0.01476,1e-05,2.05553]
[1777813750266,49.8,78701.35,0.0,-0.01476,1e-05,2.05556]
[1777813755302,49.8,78702.56,0.0,-0.01474,1e-05,2.05358]
[1777813760337,49.8,78702.26,0.0,-0.01474,1e-05,2.05403]
[1777813768589,49.8,78701.53,0.0,-0.01475,1e-05,2.05515]
[1777813776451,49.8,78701.51,0.0,-0.01474,1e-05,2.05287]
[1777813782493,49.8,78701.91,0.0,-0.01473,1e-05,2.05222]
[1777813787532,49.8,78709.57,0.0,-0.01463,1e-05,2.03997]
[1777813792567,49.8,78714.34,0.0,-0.01457,1e-05,2.03251]
[1777813797603,49.8,78718.29,0.0,-0.01452,1e-05,2.02646]
[1777813802638,49.8,78724.83,0.0,-0.01443,1e-05,2.01638]
[1777813807677,49.8,78728.34,0.0,-0.01439,1e-05,2.01121]
[1777813812712,49.81,78728.74,0.0,-0.01438,1e-05,2.01097]
[1777813817747,49.81,78737.19,0.0,-0.01428,1e-05,1.99806]
[1777813822784,49.81,78739.6,0.0,-0.01425,1e-05,1.99478]
[1777813829009,49.81,78739.95,0.0,-0.01425,1e-05,1.99497]
[1777813834868,49.82,78741.77,0.0,-0.01421,1e-05,1.99042]
[1777813840913,49.82,78747.82,0.0,-0.01414,1e-05,1.98162]
[1777813845945,49.82,78748.8,0.0,-0.01413,1e-05,1.98063]
[1777813850989,49.83,78746.72,0.0,-0.01416,1e-05,1.98442]
[1777813860044,49.83,78747.04,0.0,-0.01417,1e-05,1.9847]
[1777813865080,49.83,78751.1,0.0,-0.01412,1e-05,1.9788]
[1777813872128,49.84,78752.92,0.0,-0.0141,1e-05,1.97657]
[1777813879359,49.84,78757.71,0.0,-0.01404,1e-05,1.9697]
[1777813885219,49.84,78760.38,0.0,-0.01401,1e-05,1.96605]
[1777813890255,49.84,78762.31,0.0,-0.01399,1e-05,1.96344]
[1777813897303,49.85,78762.98,0.0,-0.01397,1e-05,1.96074]
[1777813902338,49.85,78765.43,0.0,-0.01394,1e-05,1.95733]
[1777813909569,49.85,78766.12,0.0,-0.01393,1e-05,1.95678]
[1777813919640,49.86,78768.15,0.0,-0.01391,1e-05,1.95438]
[1777813929709,49.86,78769.85,0.0,-0.0139,1e-05,1.95247]
[1777813939779,49.86,78770.84,0.0,-0.01389,1e-05,1.95166]
[1777813946647,49.87,78769.21,0.0,-0.01392,1e-05,1.95466]
[1777813951682,49.87,78766.09,0.0,-0.01394,1e-05,1.95763]
[1777813956717,49.87,78764.35,0.0,-0.01397,1e-05,1.96069]
[1777813961752,49.87,78764.61,0.0,-0.01397,1e-05,1.96066]
[1777813969990,49.87,78761.32,0.0,-0.01402,1e-05,1.96634]
[1777813975849,49.88,78762.62,0.0,-0.014,1e-05,1.96477]
[1777813981892,49.88,78763.32,0.0,-0.014,1e-05,1.96414]
[1777813990138,49.88,78763.67,0.0,-0.014,1e-05,1.9643]
[1777813996998,49.89,78766.17,0.0,-0.01397,1e-05,1.96094]
[1777814002032,49.89,78762.62,0.0,-0.01402,1e-05,1.96682]
[1777814007068,49.89,78764.84,0.0,-0.01399,1e-05,1.96376]
[1777814012103,49.89,78764.86,0.0,-0.01398,1e-05,1.96198]
[1777814017138,49.89,78765.38,0.0,-0.01398,1e-05,1.96155]
[1777814027209,49.9,78765.7,0.0,-0.01398,1e-05,1.96177]
[1777814033249,49.9,78766.32,0.0,-0.01398,1e-05,1.96121]
[1777814040951,49.9,78766.32,0.0,-0.01398,1e-05,1.96121]
[1777814041306,49.9,78763.77,0.0,-0.01401,1e-05,1.96565]
[1777814046341,49.9,78756.32,0.0,-0.01411,1e-05,1.9775]
[1777814052383,50.0,78754.13,0.0,-0.01429,1e-05,1.99881]
[1777814057417,50.0,78750.78,0.0,-0.01434,1e-05,2.00417]
[1777814062453,50.0,78752.68,0.0,-0.01431,1e-05,2.0013]
[1777814067487,50.0,78754.72,0.0,-0.01429,1e-05,1.9982]
[1777814072523,50.0,78754.16,0.0,-0.01428,1e-05,1.99693]
[1777814077557,50.0,78751.87,0.0,-0.01431,1e-05,2.00059]
[1777814086621,50.09,78746.66,0.0,-0.01452,1e-05,2.02573]
[1777814096693,50.09,78744.33,0.0,-0.01455,1e-05,2.0292]
[1777814101728,50.09,78741.53,0.0,-0.01459,1e-05,2.03351]
[1777814106763,50.09,78742.33,0.0,-0.01457,1e-05,2.03214]
[1777814111799,50.09,78742.21,0.0,-0.01457,1e-05,2.03224]
[1777814116833,50.09,78741.5,0.0,-0.01458,1e-05,2.03327]
[1777814122875,50.3,78740.89,0.0,-0.01493,1e-05,2.0742]
[1777814127911,50.55,78737.36,0.0,-0.01538,1e-05,2.1279]
[1777814132946,50.7,78736.11,0.0,-0.01563,1e-05,2.1577]
[1777814137981,50.73,78735.65,0.0,-0.01568,1e-05,2.163]
[1777814143016,50.75,78735.41,0.0,-0.01572,1e-05,2.16789]
[1777814148050,50.77,78734.6,0.0,-0.01577,1e-05,2.17367]
[1777814153088,50.79,78733.69,0.0,-0.01582,1e-05,2.17956]
[1777814159127,50.82,78733.43,0.0,-0.01587,1e-05,2.18524]
[1777814164163,50.85,78733.14,0.0,-0.01591,1e-05,2.19025]
[1777814171405,50.88,78733.1,0.0,-0.01597,1e-05,2.19747]
[1777814177253,50.91,78732.6,0.0,-0.01602,1e-05,2.2036]
[1777814187326,50.95,78732.57,0.0,-0.0161,1e-05,2.21233]
[1777814192368,50.97,78719.65,0.0,-0.0163,1e-05,2.23576]
[1777814197400,51.0,78713.8,0.0,-0.01642,1e-05,2.24964]
[1777814202434,51.02,78712.18,0.0,-0.01648,1e-05,2.2564]
[1777814209482,51.04,78709.97,0.0,-0.01656,1e-05,2.26573]
[1777814214517,51.06,78710.96,0.0,-0.01658,1e-05,2.26804]
[1777814219552,51.08,78711.4,0.0,-0.01661,1e-05,2.27129]
[1777814224588,51.1,78713.16,0.0,-0.01661,1e-05,2.27233]
[1777814229622,51.12,78710.88,0.0,-0.01668,1e-05,2.28017]
[1777814237011,51.14,78709.97,0.0,-0.01672,1e-05,2.28487]
[1777814237099,51.15,78709.7,0.0,-0.01675,1e-05,2.28768]
[1777814242714,51.18,78708.67,0.0,-0.0168,1e-05,2.2941]
[1777814247749,51.19,78707.98,0.0,-0.01684,1e-05,2.29912]
[1777814252783,51.21,78704.22,0.0,-0.01692,1e-05,2.30687]
[1777814258826,51.24,78703.61,0.0,-0.01696,1e-05,2.31239]
[1777814264868,51.26,78702.59,0.0,-0.01702,1e-05,2.31856]
[1777814269903,51.28,78702.39,0.0,-0.01705,2e-05,2.32252]
[1777814274939,51.29,78704.84,0.0,-0.01705,1e-05,2.32192]
[1777814279972,51.31,78702.96,0.0,-0.0171,2e-05,2.32872]
[1777814286015,51.33,78701.87,0.0,-0.01716,2e-05,2.33479]
[1777814291053,51.35,78701.68,0.0,-0.01719,2e-05,2.33857]
[1777814296088,51.37,78701.52,0.0,-0.01722,2e-05,2.34227]
[1777814302316,51.39,78701.01,0.0,-0.01726,2e-05,2.34719]
[1777814308173,51.41,78700.5,0.0,-0.01731,2e-05,2.35207]
[1777814313206,51.42,78700.24,0.0,-0.01732,2e-05,2.35334]
[1777814318242,51.44,78683.43,0.0,-0.01761,2e-05,2.38581]
[1777814323276,51.46,78684.03,0.0,-0.01763,2e-05,2.38848]
[1777814328312,51.48,78685.14,0.0,-0.01764,2e-05,2.39025]
[1777814334353,51.5,78685.79,0.0,-0.01767,2e-05,2.39355]
[1777814339389,51.52,78687.35,0.0,-0.01769,2e-05,2.39523]
[1777814342597,51.53,78673.66,0.0,-0.01792,2e-05,2.42144]
[1777814348455,51.55,78676.18,0.0,-0.01791,2e-05,2.42116]
[1777814353489,51.57,78674.15,0.0,-0.01797,2e-05,2.42819]
[1777814358524,51.59,78672.7,0.0,-0.01803,2e-05,2.43415]
[1777814363556,51.6,78672.49,0.0,-0.01806,2e-05,2.43787]
[1777814368593,51.62,78672.98,0.0,-0.01808,2e-05,2.44033]
[1777814373628,51.63,78673.3,0.0,-0.01809,2e-05,2.44052]
[1777814378666,51.65,78663.91,0.0,-0.01826,2e-05,2.46041]
[1777814383697,51.66,78660.15,0.0,-0.01835,2e-05,2.47017]
[1777814389740,51.68,78662.99,0.0,-0.01833,2e-05,2.4687]
[1777814394774,51.7,78663.57,0.0,-0.01835,2e-05,2.47067]
[1777814399809,51.71,78664.96,0.0,-0.01836,2e-05,2.47118]
[1777814404844,51.73,78663.54,0.0,-0.0184,2e-05,2.47667]
[1777814409879,51.74,78663.83,0.0,-0.01842,2e-05,2.47908]
[1777814414915,51.75,78664.88,0.0,-0.01843,2e-05,2.48013]
[1777814419949,51.77,78663.59,0.0,-0.01848,2e-05,2.48534]
[1777814424985,51.78,78663.78,0.0,-0.0185,2e-05,2.48787]
[1777814430019,51.8,78664.37,0.0,-0.01852,2e-05,2.48967]
[1777814435055,51.81,78664.85,0.0,-0.01852,2e-05,2.4891]
[1777814442102,51.83,78664.63,0.0,-0.01855,2e-05,2.49347]
[1777814448145,51.85,78665.05,0.0,-0.01858,2e-05,2.49609]
[1777814453371,51.86,78664.95,0.0,-0.0186,2e-05,2.49905]
[1777814459222,51.88,78665.31,0.0,-0.01863,2e-05,2.50171]
[1777814464257,51.89,78671.64,0.0,-0.01855,2e-05,2.49307]
[1777814469291,51.9,78669.5,0.0,-0.01861,2e-05,2.49969]
[1777814474327,51.92,78668.65,0.0,-0.01864,2e-05,2.50391]
[1777814480368,51.93,78668.14,0.0,-0.01868,2e-05,2.50799]
[1777814487418,51.95,78667.06,0.0,-0.01873,2e-05,2.51351]
[1777814492455,51.96,78667.02,0.0,-0.01873,2e-05,2.5135]
[1777814498497,51.98,78665.63,0.0,-0.01878,2e-05,2.51896]
[1777814503725,51.99,78665.04,0.0,-0.01882,2e-05,2.52295]
[1777814509573,52.0,78661.61,0.0,-0.01889,2e-05,2.53151]
[1777814514609,52.01,78662.05,0.0,-0.01891,2e-05,2.53349]
[1777814522665,52.03,78662.06,0.0,-0.01894,2e-05,2.53711]
[1777814527700,52.04,78668.23,0.0,-0.01886,2e-05,2.52824]
[1777814532736,52.05,78666.67,0.0,-0.01891,2e-05,2.53337]
[1777814537770,52.07,78667.34,0.0,-0.01892,2e-05,2.53445]
[1777814542805,52.08,78669.38,0.0,-0.0189,2e-05,2.53305]
[1777814547841,52.09,78668.99,0.0,-0.01893,2e-05,2.53603]
[1777814552877,52.1,78668.38,0.0,-0.01894,2e-05,2.53679]
[1777814557911,52.11,78670.11,0.0,-0.01893,2e-05,2.53593]
[1777814564146,52.12,78668.86,0.0,-0.01898,2e-05,2.54087]
[1777814573016,52.14,78668.22,0.0,-0.01902,2e-05,2.54598]
[1777814578051,52.15,78667.99,0.0,-0.01904,2e-05,2.54856]
[1777814583086,52.16,78667.55,0.0,-0.01907,2e-05,2.55149]
[1777814588121,52.17,78667.05,0.0,-0.0191,2e-05,2.5545]
[1777814593156,52.18,78666.07,0.0,-0.01913,2e-05,2.55837]
[1777814598190,52.19,78665.94,0.0,-0.01915,2e-05,2.56066]
[1777814604433,52.2,78665.06,0.0,-0.01919,2e-05,2.56471]
[1777814614504,52.22,78664.74,0.0,-0.01921,2e-05,2.56668]
[1777814620345,52.24,78662.9,0.0,-0.01926,2e-05,2.5724]
[1777814625379,52.24,78664.06,0.0,-0.01926,2e-05,2.57223]
[1777814630415,52.25,78663.31,0.0,-0.01929,2e-05,2.57554]
[1777814638471,52.27,78663.2,0.0,-0.01932,2e-05,2.5788]
[1777814643506,52.28,78664.0,0.0,-0.01932,2e-05,2.57924]
[1777814648542,52.29,78663.76,0.0,-0.01934,2e-05,2.58155]
[1777814653577,52.3,78662.95,0.0,-0.01937,2e-05,2.58488]
[1777814659620,52.31,78660.2,0.0,-0.01943,2e-05,2.59207]
[1777814664854,52.32,78662.47,0.0,-0.01942,2e-05,2.59003]
[1777814670697,52.32,78665.12,0.0,-0.01939,2e-05,2.58695]
[1777814676739,52.34,78670.5,0.0,-0.0193,2e-05,2.57672]
[1777814684795,52.35,78668.94,0.0,-0.01936,2e-05,2.58288]
[1777814690849,52.36,78668.04,0.0,-0.01939,2e-05,2.58666]
[1777814696881,52.37,78661.38,0.0,-0.01952,2e-05,2.60085]
[1777814701916,52.38,78660.67,0.0,-0.01954,2e-05,2.60378]
[1777814706951,52.39,78659.58,0.0,-0.01957,2e-05,2.60737]
[1777814711986,52.39,78658.86,0.0,-0.0196,2e-05,2.61026]
[1777814717021,52.4,78659.47,0.0,-0.0196,2e-05,2.61068]
[1777814722056,52.41,78662.03,0.0,-0.01958,2e-05,2.60751]
[1777814727091,52.42,78662.59,0.0,-0.01958,2e-05,2.60802]
[1777814732126,52.42,78662.06,0.0,-0.01958,2e-05,2.60788]
[1777814737160,52.43,78662.15,0.0,-0.01959,2e-05,2.60924]
[1777814742196,52.44,78662.87,0.0,-0.0196,2e-05,2.60942]
[1777814747231,52.45,78662.04,0.0,-0.01962,2e-05,2.61244]
[1777814752267,52.45,78661.3,0.0,-0.01965,2e-05,2.61528]
[1777814762337,52.47,78661.09,0.0,-0.01968,2e-05,2.61855]
[1777814768382,52.47,78660.11,0.0,-0.01971,2e-05,2.62205]
[1777814773417,52.48,78661.23,0.0,-0.0197,2e-05,2.62138]
[1777814778453,52.49,78661.79,0.0,-0.01971,2e-05,2.62174]
[1777814784496,52.5,78661.22,0.0,-0.01973,2e-05,2.62443]
[1777814789530,52.5,78656.47,0.0,-0.01982,2e-05,2.63449]
[1777814794574,52.51,78656.78,0.0,-0.01981,2e-05,2.63252]
[1777814799609,52.51,78654.41,0.0,-0.01986,2e-05,2.63816]
[1777814804139,52.52,78652.77,0.0,-0.01989,2e-05,2.64218]
[1777814804643,52.52,78652.44,0.0,-0.0199,2e-05,2.64303]
[1777814809678,52.5,78652.09,0.0,-0.01988,2e-05,2.64021]
[1777814811811,52.5,78652.09,0.0,-0.01988,2e-05,2.64021]
[1777814811862,52.5,78651.53,0.0,-0.01987,2e-05,2.63987]
[1777814817736,52.5,78649.82,0.0,-0.01991,2e-05,2.64358]
[1777814825980,52.51,78648.9,0.0,-0.01994,2e-05,2.64738]
[1777814829704,52.51,78648.91,0.0,-0.01995,2e-05,2.64781]
[1777814829844,52.51,78647.91,0.0,-0.01996,2e-05,2.64989]
[1777814830489,52.51,78647.91,0.0,-0.01996,2e-05,2.64989]
[1777814830830,52.51,78633.1,0.0,-0.02021,2e-05,2.6768]
[1777814836051,52.51,78626.85,0.0,-0.02032,2e-05,2.68944]
[1777814841905,52.52,78625.89,0.0,-0.02035,2e-05,2.69202]
[1777814846941,52.52,78624.08,0.0,-0.02038,2e-05,2.69631]
[1777814851975,52.52,78622.81,0.0,-0.02039,2e-05,2.6967]
[1777814857009,52.53,78610.26,0.0,-0.02061,2e-05,2.72096]
[1777814862046,52.53,78620.09,0.0,-0.02045,2e-05,2.70298]
[1777814867080,52.53,78619.8,0.0,-0.02046,2e-05,2.70419]
[1777814874128,52.54,78620.28,0.0,-0.02046,2e-05,2.70421]
[1777814881178,52.54,78619.6,0.0,-0.02048,2e-05,2.70638]
[1777814886402,52.55,78619.53,0.0,-0.02049,2e-05,2.70713]
[1777814892254,52.55,78619.62,0.0,-0.02049,2e-05,2.70769]
[1777814894269,52.55,78604.43,0.0,-0.02076,2e-05,2.73667]
[1777814899303,52.55,78602.45,0.0,-0.02079,2e-05,2.74077]
[1777814904339,52.55,78603.54,0.0,-0.02078,2e-05,2.73905]
[1777814909374,52.55,78604.09,0.0,-0.02077,2e-05,2.73838]
[1777814914411,52.56,78604.4,0.0,-0.02075,2e-05,2.73546]
[1777814919444,52.56,78604.54,0.0,-0.02075,2e-05,2.73562]
[1777814925486,52.56,78604.77,0.0,-0.02075,2e-05,2.73569]
[1777814930521,52.56,78605.17,0.0,-0.02075,2e-05,2.73537]
[1777814935556,52.56,78605.25,0.0,-0.02075,2e-05,2.73566]
[1777814941600,52.57,78605.64,0.0,-0.02075,2e-05,2.73545]
[1777814946826,52.57,78605.92,0.0,-0.02075,2e-05,2.73537]
[1777814954693,52.57,78606.19,0.0,-0.02075,2e-05,2.73558]
[1777814959724,52.57,78604.15,0.0,-0.02079,2e-05,2.7399]
[1777814964758,52.58,78601.36,0.0,-0.02084,2e-05,2.7456]
[1777814969800,52.58,78602.41,0.0,-0.02083,2e-05,2.74396]
[1777814973828,52.58,78618.03,0.0,-0.02054,2e-05,2.71195]
[1777814978863,52.58,78619.9,0.0,-0.02051,2e-05,2.70907]
[1777814983898,52.59,78618.91,0.0,-0.02054,2e-05,2.71159]
[1777814988933,52.59,78618.76,0.0,-0.02054,2e-05,2.71249]
[1777814994974,52.59,78618.5,0.0,-0.02056,2e-05,2.71369]
[1777815002034,52.6,78618.29,0.0,-0.02057,2e-05,2.71485]
[1777815007249,52.6,78618.62,0.0,-0.02057,2e-05,2.71486]
[1777815014119,52.6,78619.01,0.0,-0.02057,2e-05,2.71484]
[1777815019153,52.6,78619.41,0.0,-0.02056,2e-05,2.71458]
[1777815027209,52.61,78619.15,0.0,-0.02057,2e-05,2.71585]
[1777815032244,52.61,78618.93,0.0,-0.02056,2e-05,2.71402]
[1777815037461,52.61,78618.84,0.0,-0.02057,2e-05,2.71466]
[1777815043324,52.62,78618.26,0.0,-0.02058,2e-05,2.71632]
[1777815048356,52.62,78621.14,0.0,-0.02054,2e-05,2.71138]
[1777815053391,52.62,78620.33,0.0,-0.02056,2e-05,2.7134]
[1777815058426,52.62,78620.18,0.0,-0.02056,2e-05,2.71416]
[1777815063465,52.62,78619.32,0.0,-0.02058,2e-05,2.71624]
[1777815068856,52.63,78619.03,0.0,-0.02059,2e-05,2.71715]
[1777815068901,52.63,78619.03,0.0,-0.02059,2e-05,2.71724]
[1777815072433,52.62,78618.9,0.0,-0.02058,2e-05,2.71577]
[1777815072526,52.61,78618.66,0.0,-0.02057,2e-05,2.71452]
[1777815077740,52.61,78619.03,0.0,-0.02057,2e-05,2.71429]
[1777815082393,52.61,78620.2,0.0,-0.02055,2e-05,2.71245]
[1777815082599,52.62,78620.29,0.0,-0.02055,2e-05,2.71238]
[1777815083737,52.62,78620.29,0.0,-0.02055,2e-05,2.71238]
[1777815083938,52.62,78620.29,0.0,-0.02055,2e-05,2.71238]
[1777815083994,52.61,78619.7,0.0,-0.02055,2e-05,2.71264]
[1777815087602,52.61,78619.7,0.0,-0.02055,2e-05,2.71264]
[1777815087703,52.61,78619.73,0.0,-0.02055,2e-05,2.71296]
[1777815093674,52.62,78625.54,0.0,-0.02044,2e-05,2.69997]
[1777815098708,52.62,78625.9,0.0,-0.02044,2e-05,2.69992]
[1777815104751,52.62,78625.43,0.0,-0.02045,2e-05,2.70157]
[1777815109786,52.63,78629.02,0.0,-0.0204,2e-05,2.69547]
[1777815114822,52.63,78629.16,0.0,-0.0204,2e-05,2.69594]
[1777815119858,52.63,78635.0,0.0,-0.02031,2e-05,2.68572]
[1777815125899,52.64,78640.46,0.0,-0.02023,2e-05,2.67655]
[1777815130938,52.64,78642.16,0.0,-0.02021,2e-05,2.67428]
[1777815136978,52.65,78631.71,0.0,-0.02039,2e-05,2.69478]
[1777815142013,52.65,78639.3,0.0,-0.02027,2e-05,2.68136]
[1777815147048,52.65,78639.78,0.0,-0.02027,2e-05,2.6813]
[1777815152083,52.66,78645.89,0.0,-0.02015,2e-05,2.6681]
[1777815158303,52.67,78645.87,0.0,-0.02017,2e-05,2.66951]
[1777815164169,52.67,78647.66,0.0,-0.02015,2e-05,2.66718]
[1777815172225,52.68,78648.75,0.0,-0.02014,2e-05,2.66678]
[1777815177264,52.68,78651.97,0.0,-0.0201,2e-05,2.66201]
[1777815182295,52.69,78652.87,0.0,-0.02009,2e-05,2.66137]
[1777815187330,52.69,78657.08,0.0,-0.02003,2e-05,2.65463]
[1777815192365,52.7,78650.7,0.0,-0.02015,2e-05,2.66752]
[1777815197399,52.7,78652.76,0.0,-0.02012,2e-05,2.6647]
[1777815202435,52.71,78652.82,0.0,-0.02013,2e-05,2.66561]
[1777815208476,52.71,78653.1,0.0,-0.02014,2e-05,2.66632]
[1777815209539,52.71,78653.22,0.0,-0.02013,2e-05,2.6661]
[1777815210492,52.72,78653.22,0.0,-0.02014,2e-05,2.66651]
[1777815216533,52.72,78652.75,0.0,-0.02014,2e-05,2.66593]
[1777815219465,52.72,78652.85,0.0,-0.02014,2e-05,2.66595]
[1777815219544,52.73,78652.59,0.0,-0.02015,2e-05,2.66685]
[1777815223872,52.73,78652.59,0.0,-0.02015,2e-05,2.66726]
[1777815223969,52.73,78651.3,0.0,-0.02017,2e-05,2.67007]
[1777815226007,52.73,78651.3,0.0,-0.02018,2e-05,2.67028]
[1777815226108,52.73,78650.54,0.0,-0.02019,2e-05,2.67189]
[1777815230980,52.73,78651.1,0.0,-0.02019,2e-05,2.67165]
[1777815231081,52.74,78645.94,0.0,-0.02028,2e-05,2.68147]
[1777815233052,52.74,78645.94,0.0,-0.02028,2e-05,2.68165]
[1777815233153,52.74,78646.2,0.0,-0.02028,2e-05,2.68134]
[1777815238863,52.74,78647.7,0.0,-0.02026,2e-05,2.67956]
[1777815244730,52.75,78647.3,0.0,-0.02028,2e-05,2.68125]
[1777815248359,52.75,78648.23,0.0,-0.02026,2e-05,2.67981]
[1777815248460,52.75,78651.62,0.0,-0.02021,2e-05,2.67381]
[1777815253792,52.75,78652.24,0.0,-0.0202,2e-05,2.67347]
[1777815259003,52.77,78654.08,0.0,-0.02021,2e-05,2.67394]
[1777815264869,52.78,78652.54,0.0,-0.02026,2e-05,2.6793]
[1777815270366,52.79,78653.15,0.0,-0.02025,2e-05,2.67882]
[1777815270468,52.79,78653.19,0.0,-0.02025,2e-05,2.67907]
[1777815275946,52.79,78653.53,0.0,-0.02024,2e-05,2.67657]
[1777815282995,52.8,78653.6,0.0,-0.02025,2e-05,2.67762]
[1777815288030,52.8,78655.08,0.0,-0.02023,2e-05,2.67573]
[1777815293065,52.81,78654.49,0.0,-0.02025,2e-05,2.67768]
[1777815298100,52.81,78654.94,0.0,-0.02025,2e-05,2.67769]
[1777815303135,52.81,78651.63,0.0,-0.02031,2e-05,2.68467]
[1777815309355,52.82,78652.88,0.0,-0.0203,2e-05,2.68323]
[1777815316226,52.82,78654.44,0.0,-0.02028,2e-05,2.68133]
[1777815321260,52.83,78654.65,0.0,-0.02028,2e-05,2.68164]
[1777815326297,52.83,78654.29,0.0,-0.02029,2e-05,2.68299]
[1777815333347,52.83,78654.18,0.0,-0.02028,2e-05,2.68143]
[1777815339614,52.84,78654.34,0.0,-0.02029,2e-05,2.68205]
[1777815345994,52.84,78654.34,0.0,-0.02029,2e-05,2.68205]
[1777815346082,52.84,78654.43,0.0,-0.0203,2e-05,2.68266]
[1777815355501,52.85,78654.62,0.0,-0.0203,2e-05,2.68357]
[1777815364565,52.85,78654.7,0.0,-0.02031,2e-05,2.68452]
[1777815370611,52.86,78655.28,0.0,-0.02031,2e-05,2.68417]
[1777815379674,52.86,78655.29,0.0,-0.02032,2e-05,2.68522]
[1777815385716,52.87,78655.28,0.0,-0.02032,2e-05,2.68593]
[1777815395783,52.87,78655.35,0.0,-0.02031,2e-05,2.68425]
[1777815400821,52.87,78655.49,0.0,-0.02032,2e-05,2.68457]
[1777815406863,52.88,78655.37,0.0,-0.02033,2e-05,2.68549]
[1777815410106,52.88,78671.42,0.0,-0.02006,2e-05,2.6561]
[1777815415926,52.88,78668.03,0.0,-0.02012,2e-05,2.66341]
[1777815422975,52.89,78665.93,0.0,-0.02017,2e-05,2.66849]
[1777815428009,52.9,78670.78,0.0,-0.0201,2e-05,2.66042]
[1777815433044,52.9,78669.27,0.0,-0.02013,2e-05,2.66415]
[1777815438081,52.9,78666.98,0.0,-0.02018,2e-05,2.66934]
[1777815443119,52.91,78667.03,0.0,-0.02019,2e-05,2.67025]
[1777815449160,52.91,78663.87,0.0,-0.02025,2e-05,2.67733]
[1777815454197,52.92,78661.09,0.0,-0.02029,2e-05,2.68084]
[1777815460461,52.93,78664.98,0.0,-0.02023,2e-05,2.67487]
[1777815466283,52.93,78673.73,0.0,-0.0201,2e-05,2.66002]
[1777815471318,52.94,78676.08,0.0,-0.02007,2e-05,2.65686]
[1777815478369,52.95,78679.34,0.0,-0.02003,2e-05,2.65245]
[1777815486424,52.95,78681.05,0.0,-0.02002,2e-05,2.65111]
[1777815493473,52.96,78685.7,0.0,-0.01995,2e-05,2.64412]
[1777815498509,52.97,78687.83,0.0,-0.01993,2e-05,2.64133]
[1777815503549,52.97,78689.93,0.0,-0.0199,2e-05,2.63859]
[1777815510850,52.98,78690.19,0.0,-0.01991,2e-05,2.63989]
[1777815516641,52.99,78692.26,0.0,-0.01987,2e-05,2.63452]
[1777815529732,53.0,78692.48,0.0,-0.01989,2e-05,2.6372]
[1777815534767,53.01,78688.5,0.0,-0.01997,2e-05,2.64556]
[1777815541060,53.01,78687.01,0.0,-0.02,2e-05,2.64954]
[1777815546853,53.02,78686.23,0.0,-0.02003,2e-05,2.65222]
[1777815553899,53.03,78689.77,0.0,-0.01998,2e-05,2.6472]
[1777815558935,53.03,78691.8,0.0,-0.01996,2e-05,2.6445]
[1777815571270,53.04,78693.7,0.0,-0.01993,2e-05,2.64075]
[1777815577061,53.05,78693.56,0.0,-0.01994,2e-05,2.64217]
[1777815582095,53.05,78693.14,0.0,-0.01996,2e-05,2.64388]
[1777815588138,53.06,78692.76,0.0,-0.01997,2e-05,2.64567]
[1777815593172,53.06,78693.25,0.0,-0.01997,2e-05,2.64565]
[1777815598210,53.07,78694.81,0.0,-0.01995,2e-05,2.64367]
[1777815604249,53.07,78694.81,0.0,-0.01996,2e-05,2.64472]
[1777815610292,53.08,78695.39,0.0,-0.01996,2e-05,2.64469]
[1777815615327,53.08,78691.38,0.0,-0.02004,2e-05,2.65291]
[1777815621623,53.09,78688.71,0.0,-0.02009,2e-05,2.65876]
[1777815627415,53.09,78684.06,0.0,-0.02018,2e-05,2.66826]
[1777815633456,53.09,78682.02,0.0,-0.0202,2e-05,2.67025]
[1777815639502,53.1,78679.53,0.0,-0.02025,2e-05,2.67577]
[1777815644536,53.1,78674.29,0.0,-0.02035,2e-05,2.68624]
[1777815647554,53.1,78659.66,0.0,-0.0206,2e-05,2.71399]
[1777815652592,53.11,78658.2,0.0,-0.02063,2e-05,2.71728]
[1777815657627,53.11,78656.71,0.0,-0.02066,2e-05,2.72065]
[1777815664682,53.11,78654.93,0.0,-0.0207,2e-05,2.72482]
[1777815670723,53.12,78653.56,0.0,-0.02073,2e-05,2.7281]
[1777815678779,53.12,78652.77,0.0,-0.02075,2e-05,2.73054]
[1777815683815,53.13,78652.01,0.0,-0.02077,2e-05,2.73267]
[1777815692878,53.13,78651.54,0.0,-0.02077,2e-05,2.73182]
[1777815697913,53.13,78650.35,0.0,-0.02079,2e-05,2.73461]
[1777815704964,53.14,78650.11,0.0,-0.0208,2e-05,2.73576]
[1777815708994,53.14,78637.09,0.0,-0.02103,2e-05,2.76069]
[1777815715039,53.14,78638.62,0.0,-0.021,2e-05,2.75803]
[1777815720070,53.14,78639.87,0.0,-0.02098,2e-05,2.75582]
[1777815727117,53.14,78639.72,0.0,-0.02099,2e-05,2.75627]
[1777815732393,53.14,78638.93,0.0,-0.021,2e-05,2.75786]
[1777815738194,53.14,78638.37,0.0,-0.02101,2e-05,2.75902]
[1777815743229,53.14,78631.21,0.0,-0.02114,2e-05,2.77262]
[1777815748263,53.14,78629.23,0.0,-0.02117,2e-05,2.77633]
[1777815753301,53.14,78622.31,0.0,-0.02127,2e-05,2.78668]
[1777815758338,53.14,78611.93,0.0,-0.02145,2e-05,2.80629]
[1777815763377,53.14,78599.67,0.0,-0.02167,2e-05,2.82957]
[1777815768411,53.13,78600.97,0.0,-0.02164,2e-05,2.82654]
[1777815774452,53.13,78599.12,0.0,-0.02167,2e-05,2.82946]
[1777815779489,53.13,78589.56,0.0,-0.02183,2e-05,2.84733]
[1777815784525,53.13,78592.13,0.0,-0.02178,2e-05,2.84165]
[1777815789559,53.12,78592.46,0.0,-0.02177,2e-05,2.84033]
[1777815794594,53.12,78594.95,0.0,-0.02172,2e-05,2.83484]
[1777815796499,53.12,78593.99,0.0,-0.02173,2e-05,2.83657]
[1777815796516,53.12,78594.24,0.0,-0.02173,2e-05,2.83595]
[1777815801643,53.09,78595.55,0.0,-0.02166,2e-05,2.82804]
[1777815806681,53.07,78592.69,0.0,-0.02166,2e-05,2.82825]
[1777815811717,53.04,78586.28,0.0,-0.0217,2e-05,2.83252]
[1777815816752,53.02,78586.95,0.0,-0.02164,2e-05,2.82591]
[1777815823028,52.98,78587.61,0.0,-0.02157,2e-05,2.81732]
[1777815828839,52.96,78597.15,0.0,-0.02135,2e-05,2.79385]
[1777815833874,52.94,78593.74,0.0,-0.02137,2e-05,2.79542]
[1777815838910,52.91,78586.86,0.0,-0.02144,2e-05,2.80363]
[1777815844952,52.88,78586.82,0.0,-0.02139,2e-05,2.79759]
[1777815849988,52.86,78587.19,0.0,-0.02133,2e-05,2.79084]
[1777815855022,52.83,78587.18,0.0,-0.02128,2e-05,2.78588]
[1777815859450,52.82,78595.19,0.0,-0.02111,2e-05,2.76761]
[1777815859502,52.81,78595.41,0.0,-0.0211,2e-05,2.76623]
[1777815865094,52.81,78594.77,0.0,-0.02111,2e-05,2.76741]
[1777815870127,52.81,78592.94,0.0,-0.02114,2e-05,2.77086]
[1777815875166,52.81,78594.34,0.0,-0.0211,2e-05,2.76539]
[1777815880203,52.81,78595.03,0.0,-0.02109,2e-05,2.76408]
[1777815887253,52.81,78596.27,0.0,-0.02107,2e-05,2.76177]
[1777815892287,52.81,78608.65,0.0,-0.02085,2e-05,2.73835]
[1777815899336,52.82,78609.71,0.0,-0.02084,2e-05,2.73671]
[1777815904370,52.82,78610.04,0.0,-0.02083,2e-05,2.73635]
[1777815909406,52.82,78610.09,0.0,-0.02083,2e-05,2.73651]
[1777815914441,52.82,78608.58,0.0,-0.02086,2e-05,2.7396]
[1777815919476,52.82,78603.98,0.0,-0.02094,2e-05,2.74851]
[1777815924510,52.82,78603.77,0.0,-0.02095,2e-05,2.74903]
[1777815930553,52.82,78604.14,0.0,-0.02094,2e-05,2.74846]
[1777815937601,52.82,78604.36,0.0,-0.02092,2e-05,2.74546]
[1777815942637,52.82,78605.05,0.0,-0.02091,2e-05,2.74429]
[1777815953956,52.82,78605.14,0.0,-0.02091,2e-05,2.74445]
[1777815961771,52.83,78605.62,0.0,-0.02091,2e-05,2.74379]
[1777815969827,52.83,78606.35,0.0,-0.0209,2e-05,2.74266]
[1777815970835,52.83,78623.15,0.0,-0.02061,2e-05,2.7109]
[1777815980903,52.83,78623.73,0.0,-0.0206,2e-05,2.71075]
[1777815985938,52.83,78630.4,0.0,-0.02049,2e-05,2.69868]
[1777815990980,52.84,78627.96,0.0,-0.02054,2e-05,2.70379]
[1777815996014,52.84,78626.03,0.0,-0.02056,2e-05,2.7052]
[1777816000043,52.84,78639.0,0.0,-0.02034,2e-05,2.68137]
[1777816005076,52.85,78641.14,0.0,-0.02031,2e-05,2.67815]
[1777816010111,52.85,78639.83,0.0,-0.02034,2e-05,2.6814]
[1777816015146,52.85,78638.73,0.0,-0.02037,2e-05,2.68441]
[1777816020181,52.86,78641.51,0.0,-0.02033,2e-05,2.68004]
[1777816025217,52.86,78650.55,0.0,-0.02018,2e-05,2.6641]
[1777816031259,52.87,78654.61,0.0,-0.02012,2e-05,2.65774]
[1777816036294,52.87,78665.79,0.0,-0.01995,2e-05,2.63808]
[1777816041329,52.88,78667.1,0.0,-0.01993,2e-05,2.63679]
[1777816046364,52.88,78653.66,0.0,-0.02017,2e-05,2.66269]
[1777816051399,52.89,78654.73,0.0,-0.02014,2e-05,2.65888]
[1777816056436,52.89,78646.81,0.0,-0.02028,2e-05,2.67443]
[1777816061481,52.89,78643.17,0.0,-0.02035,2e-05,2.68166]
[1777816066505,52.9,78648.41,0.0,-0.02027,2e-05,2.67272]
[1777816071539,52.9,78648.58,0.0,-0.02027,2e-05,2.6731]
[1777816076575,52.9,78644.32,0.0,-0.02035,2e-05,2.68168]
[1777816083625,52.91,78642.83,0.0,-0.02038,2e-05,2.68525]
[1777816088659,52.91,78644.62,0.0,-0.02035,2e-05,2.68246]
[1777816093694,52.91,78643.47,0.0,-0.02038,2e-05,2.68515]
[1777816098729,52.91,78643.1,0.0,-0.02039,2e-05,2.68635]
[1777816103766,52.92,78647.46,0.0,-0.02032,2e-05,2.67878]
[1777816108803,52.92,78647.27,0.0,-0.02033,2e-05,2.6797]
[1777816115080,52.92,78645.33,0.0,-0.02035,2e-05,2.6813]
[1777816125155,52.93,78646.0,0.0,-0.02035,2e-05,2.68112]
[1777816133979,52.93,78645.64,0.0,-0.02036,2e-05,2.68273]
[1777816139014,52.94,78645.74,0.0,-0.02036,2e-05,2.68306]
[1777816145296,52.94,78647.29,0.0,-0.02034,2e-05,2.68088]
[1777816151102,52.94,78647.31,0.0,-0.02035,2e-05,2.68134]
[1777816157142,52.94,78647.18,0.0,-0.02035,2e-05,2.68214]
[1777816163184,52.95,78647.82,0.0,-0.02035,2e-05,2.6815]
[1777816168220,52.95,78648.67,0.0,-0.02034,2e-05,2.68037]
[1777816173255,52.95,78629.45,0.0,-0.02065,2e-05,2.71399]
[1777816178290,52.95,78620.46,0.0,-0.02081,2e-05,2.73111]
[1777816183327,52.95,78619.69,0.0,-0.02082,2e-05,2.73265]
[1777816188360,52.95,78610.08,0.0,-0.02099,2e-05,2.7509]
[1777816193398,52.95,78605.61,0.0,-0.02107,2e-05,2.75936]
[1777816198430,52.95,78608.03,0.0,-0.02102,2e-05,2.75467]
[1777816203466,52.95,78605.98,0.0,-0.02106,2e-05,2.75848]
[1777816208500,52.95,78617.49,0.0,-0.02086,2e-05,2.73661]
[1777816213535,52.95,78620.5,0.0,-0.02081,2e-05,2.73102]
[1777816219576,52.95,78624.59,0.0,-0.02074,2e-05,2.72357]
[1777816225859,52.95,78623.64,0.0,-0.02076,2e-05,2.72563]
[1777816232279,52.96,78623.91,0.0,-0.02075,2e-05,2.72538]
[1777816232286,52.96,78624.12,0.0,-0.02073,2e-05,2.72231]
[1777816234219,52.96,78624.12,0.0,-0.02073,2e-05,2.72231]
[1777816234320,52.96,78624.12,0.0,-0.02073,2e-05,2.72243]
[1777816235487,52.96,78624.12,0.0,-0.02073,2e-05,2.72243]
[1777816235588,52.96,78623.61,0.0,-0.02074,2e-05,2.72352]
[1777816237448,52.96,78623.43,0.0,-0.02075,2e-05,2.72386]
[1777816237539,52.96,78623.36,0.0,-0.02075,2e-05,2.72413]
[1777816241437,52.96,78623.36,0.0,-0.02075,2e-05,2.72413]
[1777816241504,52.96,78623.23,0.0,-0.02075,2e-05,2.72464]
[1777816246768,52.96,78624.52,0.0,-0.02073,2e-05,2.72256]
[1777816256070,52.96,78623.54,0.0,-0.02076,2e-05,2.72511]
[1777816257929,52.96,78623.54,0.0,-0.02076,2e-05,2.72519]
[1777816257986,52.96,78623.39,0.0,-0.02076,2e-05,2.72556]
[1777816260047,52.96,78623.39,0.0,-0.02076,2e-05,2.72563]
[1777816260101,52.97,78623.16,0.0,-0.02077,2e-05,2.72615]
[1777816260686,52.97,78623.16,0.0,-0.02077,2e-05,2.72615]
[1777816260866,52.97,78623.16,0.0,-0.02077,2e-05,2.72623]
[1777816266140,52.97,78624.04,0.0,-0.02076,2e-05,2.72499]
[1777816272950,52.97,78621.16,0.0,-0.02081,2e-05,2.731]
[1777816278990,52.97,78621.02,0.0,-0.02082,2e-05,2.73172]
[1777816286280,52.97,78620.61,0.0,-0.02083,2e-05,2.73298]
[1777816296352,52.98,78620.43,0.0,-0.02082,2e-05,2.73123]
[1777816303159,52.98,78620.43,0.0,-0.02082,2e-05,2.73168]
[1777816311218,52.98,78620.19,0.0,-0.02083,2e-05,2.73263]
[1777816316494,52.98,78626.27,0.0,-0.02073,2e-05,2.7215]
[1777816323303,52.99,78627.71,0.0,-0.02071,2e-05,2.71926]
[1777816328339,52.99,78624.43,0.0,-0.02077,2e-05,2.72583]
[1777816334381,52.99,78617.22,0.0,-0.0209,2e-05,2.7398]
[1777816340423,52.99,78616.81,0.0,-0.02091,2e-05,2.7409]
[1777816345458,52.99,78616.96,0.0,-0.02091,2e-05,2.74098]
[1777816350493,52.99,78617.2,0.0,-0.02091,2e-05,2.74086]
[1777816356774,53.0,78617.22,0.0,-0.02089,2e-05,2.73849]
[1777816363584,53.0,78617.54,0.0,-0.02089,2e-05,2.73839]
[1777816371640,53.0,78618.78,0.0,-0.02087,2e-05,2.73668]
[1777816376914,53.0,78618.65,0.0,-0.02088,2e-05,2.73734]
[1777816382717,53.01,78619.07,0.0,-0.02088,2e-05,2.73702]
[1777816383726,53.01,78638.34,0.0,-0.02054,2e-05,2.70085]
[1777816388758,53.01,78643.91,0.0,-0.02045,2e-05,2.69111]
[1777816393795,53.01,78650.76,0.0,-0.02035,2e-05,2.67909]
[1777816398829,53.02,78638.81,0.0,-0.02055,2e-05,2.702]
[1777816403863,53.02,78642.06,0.0,-0.0205,2e-05,2.69649]
[1777816409906,53.02,78639.04,0.0,-0.02056,2e-05,2.70279]
[1777816417208,53.03,78641.42,0.0,-0.02051,2e-05,2.69636]
[1777816424005,53.03,78641.27,0.0,-0.02052,2e-05,2.69738]
[1777816430046,53.03,78641.93,0.0,-0.02051,2e-05,2.69672]
[1777816436393,53.03,78642.78,0.0,-0.0205,2e-05,2.6955]
[1777816436478,53.03,78643.71,0.0,-0.02049,2e-05,2.69393]
[1777816442130,53.04,78645.19,0.0,-0.02046,2e-05,2.69169]
[1777816447420,53.04,78646.31,0.0,-0.02045,2e-05,2.69001]
[1777816449835,53.04,78646.31,0.0,-0.02045,2e-05,2.69009]
[1777816450467,53.04,78646.42,0.0,-0.02045,2e-05,2.68996]
[1777816456229,53.04,78648.33,0.0,-0.02042,2e-05,2.68694]
[1777816460359,53.04,78647.79,0.0,-0.02043,2e-05,2.68803]
[1777816460459,53.04,78648.02,0.0,-0.02043,2e-05,2.68783]
[1777816467562,53.05,78648.49,0.0,-0.02043,2e-05,2.68747]
[1777816473348,53.05,78648.67,0.0,-0.02041,2e-05,2.68486]
[1777816482411,53.05,78648.88,0.0,-0.02041,2e-05,2.68512]
[1777816487701,53.05,78649.51,0.0,-0.0204,2e-05,2.68437]
[1777816497770,53.06,78649.51,0.0,-0.02041,2e-05,2.68506]
[1777816503563,53.06,78653.62,0.0,-0.02034,2e-05,2.67774]
[1777816515643,53.06,78653.19,0.0,-0.02036,2e-05,2.67951]
[1777816520684,53.07,78653.71,0.0,-0.02035,2e-05,2.6789]
[1777816525719,53.07,78655.28,0.0,-0.02033,2e-05,2.67635]
[1777816532767,53.07,78655.58,0.0,-0.02031,2e-05,2.67359]
[1777816538810,53.07,78655.91,0.0,-0.02031,2e-05,2.67342]
[1777816545859,53.07,78656.96,0.0,-0.02029,2e-05,2.67199]
[1777816551901,53.08,78660.61,0.0,-0.02024,2e-05,2.66571]
[1777816557943,53.08,78657.98,0.0,-0.02029,2e-05,2.67103]
[1777816562979,53.08,78657.75,0.0,-0.02029,2e-05,2.6718]
[1777816568262,53.08,78657.84,0.0,-0.02029,2e-05,2.67197]
[1777816575061,53.08,78657.1,0.0,-0.02031,2e-05,2.67379]
[1777816582111,53.09,78657.47,0.0,-0.02031,2e-05,2.67354]
[1777816588402,53.09,78657.01,0.0,-0.02032,2e-05,2.67476]
[1777816594195,53.09,78657.33,0.0,-0.0203,2e-05,2.67183]
[1777816599230,53.09,78657.47,0.0,-0.0203,2e-05,2.67189]
[1777816602252,53.09,78670.3,0.0,-0.02008,2e-05,2.64841]
[1777816608788,53.09,78669.21,0.0,-0.02011,2e-05,2.65084]
[1777816608802,53.1,78668.56,0.0,-0.02012,2e-05,2.65235]
[1777816614336,53.1,78667.85,0.0,-0.02014,2e-05,2.65419]
[1777816619370,53.1,78667.63,0.0,-0.02014,2e-05,2.65512]
[1777816626419,53.1,78668.38,0.0,-0.02014,2e-05,2.65448]
[1777816632469,53.11,78668.06,0.0,-0.02015,2e-05,2.65573]
[1777816638755,53.11,78667.96,0.0,-0.02016,2e-05,2.65657]
[1777816644551,53.11,78673.26,0.0,-0.02007,2e-05,2.64754]
[1777816655628,53.12,78670.62,0.0,-0.02011,2e-05,2.65123]
[1777816660663,53.13,78668.88,0.0,-0.02015,2e-05,2.65518]
[1777816665698,53.13,78679.1,0.0,-0.01999,2e-05,2.63721]
[1777816670732,53.13,78677.3,0.0,-0.02002,2e-05,2.64151]
[1777816675768,53.14,78678.25,0.0,-0.02002,2e-05,2.64079]
[1777816680803,53.15,78682.15,0.0,-0.01996,2e-05,2.63492]
[1777816686845,53.15,78684.21,0.0,-0.01994,2e-05,2.63249]
[1777816692888,53.16,78687.85,0.0,-0.01989,2e-05,2.62726]
[1777816697922,53.17,78689.96,0.0,-0.01987,2e-05,2.62462]
[1777816703964,53.17,78692.74,0.0,-0.01984,2e-05,2.62105]
[1777816709248,53.17,78690.93,0.0,-0.01986,2e-05,2.62373]
[1777816716052,53.15,78691.85,0.0,-0.01979,2e-05,2.61466]
[1777816721086,53.14,78691.09,0.0,-0.01978,2e-05,2.61365]
[1777816727128,53.13,78693.24,0.0,-0.01974,2e-05,2.60944]
[1777816732162,53.14,78693.97,0.0,-0.01974,2e-05,2.6094]
[1777816737197,53.14,78694.39,0.0,-0.01973,2e-05,2.60901]
[1777816747268,53.15,78689.86,0.0,-0.01982,2e-05,2.61881]
[1777816754317,53.13,78688.4,0.0,-0.0198,2e-05,2.6167]
[1777816759599,53.13,78678.76,0.0,-0.01997,2e-05,2.63461]
[1777816765396,53.13,78678.6,0.0,-0.01998,2e-05,2.63624]
[1777816773453,53.14,78677.95,0.0,-0.01998,2e-05,2.6356]
[1777816778487,53.14,78679.16,0.0,-0.01997,2e-05,2.63454]
[1777816783530,53.15,78666.85,0.0,-0.02019,2e-05,2.65828]
[1777816788565,53.15,78668.79,0.0,-0.02016,2e-05,2.65568]
[1777816793600,53.16,78669.35,0.0,-0.02016,2e-05,2.65563]
[1777816798635,53.16,78663.81,0.0,-0.02026,2e-05,2.66668]
[1777816803670,53.17,78671.76,0.0,-0.02014,2e-05,2.65278]
[1777816808707,53.17,78685.2,0.0,-0.01992,2e-05,2.62913]
[1777816813741,53.17,78697.32,0.0,-0.01972,2e-05,2.60724]
[1777816818775,53.16,78685.16,0.0,-0.01991,2e-05,2.6279]
[1777816823813,53.16,78680.46,0.0,-0.01997,2e-05,2.63482]
[1777816828850,53.16,78672.48,0.0,-0.02012,2e-05,2.65055]
[1777816830103,53.16,78659.34,0.0,-0.02034,2e-05,2.67521]
[1777816835900,53.17,78653.59,0.0,-0.02043,2e-05,2.68389]
[1777816841820,53.17,78653.02,0.0,-0.02044,2e-05,2.68559]
[1777816841921,53.17,78653.02,0.0,-0.02044,2e-05,2.68571]
[1777816845370,53.17,78653.02,0.0,-0.02045,2e-05,2.68608]
[1777816846275,53.17,78653.02,0.0,-0.02045,2e-05,2.68608]
[1777816845472,53.17,78653.59,0.0,-0.02044,2e-05,2.68513]
[1777816846977,53.17,78653.59,0.0,-0.02044,2e-05,2.68525]
[1777816849694,53.17,78653.59,0.0,-0.02044,2e-05,2.68525]
[1777816850245,53.18,78654.17,0.0,-0.02043,2e-05,2.68464]
[1777816850409,53.18,78654.17,0.0,-0.02043,2e-05,2.68464]
[1777816851338,53.18,78654.17,0.0,-0.02043,2e-05,2.68464]
[1777816854919,53.18,78656.16,0.0,-0.0204,2e-05,2.68128]
[1777816855036,53.18,78660.5,0.0,-0.02033,2e-05,2.67347]
[1777816855685,53.18,78660.5,0.0,-0.02033,2e-05,2.67347]
[1777816856040,53.18,78661.39,0.0,-0.02032,2e-05,2.67196]
[1777816861076,53.18,78668.9,0.0,-0.02019,2e-05,2.65865]
[1777816866111,53.19,78674.7,0.0,-0.02011,2e-05,2.64896]
[1777816871150,53.19,78680.73,0.0,-0.02001,2e-05,2.63884]
[1777816876181,53.2,78682.77,0.0,-0.01999,2e-05,2.6361]
[1777816881260,53.2,78682.36,0.0,-0.02,2e-05,2.63766]
[1777816881319,53.2,78682.95,0.0,-0.01999,2e-05,2.63677]
[1777816889272,53.21,78683.71,0.0,-0.02,2e-05,2.63699]
[1777816894307,53.21,78687.8,0.0,-0.01992,2e-05,2.62784]
[1777816899342,53.22,78698.32,0.0,-0.01975,2e-05,2.60982]
[1777816904380,53.23,78698.23,0.0,-0.01977,2e-05,2.61123]
[1777816909415,53.23,78697.93,0.0,-0.01978,2e-05,2.61297]
[1777816914451,53.24,78697.78,0.0,-0.0198,2e-05,2.61443]
[1777816920736,53.24,78697.26,0.0,-0.01982,2e-05,2.61678]
[1777816926534,53.25,78697.75,0.0,-0.01982,2e-05,2.61725]
[1777816931569,53.26,78697.75,0.0,-0.01983,2e-05,2.61838]
[1777816936604,53.26,78697.75,0.0,-0.01984,2e-05,2.61948]
[1777816941639,53.27,78701.15,0.0,-0.01979,2e-05,2.61441]
[1777816946674,53.27,78705.03,0.0,-0.01974,2e-05,2.60852]
[1777816951709,53.28,78703.31,0.0,-0.01976,2e-05,2.61013]
[1777816956744,53.29,78709.13,0.0,-0.01967,2e-05,2.60073]
[1777816962786,53.29,78707.46,0.0,-0.01971,2e-05,2.60518]
[1777816967821,53.3,78709.49,0.0,-0.01969,2e-05,2.60269]
[1777816972856,53.3,78714.18,0.0,-0.01963,2e-05,2.59539]
[1777816977891,53.31,78713.0,0.0,-0.01966,2e-05,2.5988]
[1777816982927,53.32,78711.45,0.0,-0.01969,2e-05,2.60287]
[1777816987961,53.32,78712.82,0.0,-0.01968,2e-05,2.60164]
[1777816996021,53.33,78710.39,0.0,-0.01974,2e-05,2.60804]
[1777817001308,53.34,78708.41,0.0,-0.01978,2e-05,2.61311]
[1777817009112,53.35,78707.25,0.0,-0.01982,2e-05,2.61694]
[1777817014147,53.35,78715.15,0.0,-0.01968,2e-05,2.60114]
[1777817018175,53.36,78731.55,0.0,-0.01942,2e-05,2.57271]
[1777817020189,53.36,78744.78,0.0,-0.01921,2e-05,2.54968]
[1777817025224,53.37,78748.38,0.0,-0.01917,2e-05,2.54508]
[1777817030259,53.38,78753.07,0.0,-0.01911,2e-05,2.53846]
[1777817037308,53.39,78753.54,0.0,-0.01913,2e-05,2.5404]
[1777817042343,53.4,78755.95,0.0,-0.01911,2e-05,2.53783]
[1777817047378,53.41,78752.4,0.0,-0.01918,2e-05,2.54583]
[1777817052415,53.42,78739.82,0.0,-0.01939,2e-05,2.56978]
[1777817057448,53.43,78737.48,0.0,-0.01945,2e-05,2.57539]
[1777817059461,53.43,78723.55,0.0,-0.01968,2e-05,2.60096]
[1777817064497,53.43,78722.19,0.0,-0.01971,2e-05,2.60453]
[1777817069532,53.44,78723.69,0.0,-0.01969,2e-05,2.60288]
[1777817074567,53.44,78724.78,0.0,-0.01967,2e-05,2.5993]
[1777817079602,53.45,78720.54,0.0,-0.01974,2e-05,2.60798]
[1777817084637,53.45,78720.32,0.0,-0.01976,2e-05,2.60932]
[1777817089672,53.46,78720.28,0.0,-0.01977,2e-05,2.61034]
[1777817094707,53.46,78723.72,0.0,-0.01972,2e-05,2.60505]
[1777817099742,53.47,78723.98,0.0,-0.01972,2e-05,2.60556]
[1777817104778,53.47,78724.16,0.0,-0.01973,2e-05,2.6062]
[1777817109813,53.48,78724.64,0.0,-0.01973,2e-05,2.60629]
[1777817114848,53.48,78724.78,0.0,-0.01973,2e-05,2.60699]
[1777817119883,53.49,78724.57,0.0,-0.01975,2e-05,2.60832]
[1777817125925,53.49,78724.32,0.0,-0.01976,2e-05,2.6099]
[1777817130961,53.5,78724.41,0.0,-0.01977,2e-05,2.61067]
[1777817139016,53.5,78724.36,0.0,-0.01976,2e-05,2.60958]
[1777817144051,53.51,78725.02,0.0,-0.01976,2e-05,2.60931]
[1777817149086,53.51,78726.97,0.0,-0.01974,2e-05,2.6067]
[1777817154121,53.52,78725.24,0.0,-0.01977,2e-05,2.61075]
[1777817160163,53.52,78725.04,0.0,-0.01979,2e-05,2.61221]
[1777817166206,53.53,78724.3,0.0,-0.01981,2e-05,2.61464]
[1777817172500,53.53,78722.32,0.0,-0.01985,2e-05,2.6195]
[1777817178290,53.54,78730.87,0.0,-0.01972,2e-05,2.60492]
[1777817180304,53.54,78748.11,0.0,-0.01944,2e-05,2.57436]
[1777817185339,53.55,78745.19,0.0,-0.0195,2e-05,2.58088]
[1777817192641,53.56,78744.16,0.0,-0.01952,2e-05,2.58215]
[1777817198436,53.57,78744.53,0.0,-0.01953,2e-05,2.58312]
[1777817205479,53.58,78745.07,0.0,-0.01953,2e-05,2.58411]
[1777817212528,53.59,78742.73,0.0,-0.01959,2e-05,2.59026]
[1777817219577,53.6,78743.46,0.0,-0.0196,2e-05,2.59091]
[1777817224613,53.6,78744.72,0.0,-0.01959,2e-05,2.59005]
[1777817229650,53.61,78748.11,0.0,-0.01954,2e-05,2.58543]
[1777817234683,53.62,78747.74,0.0,-0.01956,2e-05,2.58755]
[1777817239718,53.62,78745.14,0.0,-0.01962,2e-05,2.59363]
[1777817244753,53.63,78744.84,0.0,-0.01964,2e-05,2.59558]
[1777817248781,53.64,78728.72,0.0,-0.01991,2e-05,2.62575]
[1777817253816,53.64,78725.86,0.0,-0.01995,2e-05,2.62932]
[1777817258851,53.65,78726.1,0.0,-0.01995,2e-05,2.62991]
[1777817263885,53.65,78725.72,0.0,-0.01997,2e-05,2.63157]
[1777817268920,53.66,78725.82,0.0,-0.01997,2e-05,2.63232]
[1777817275970,53.66,78726.51,0.0,-0.01997,2e-05,2.63232]
[1777817282011,53.67,78727.26,0.0,-0.01997,2e-05,2.632]
[1777817287047,53.67,78727.35,0.0,-0.01998,2e-05,2.63267]
[1777817293344,53.68,78727.41,0.0,-0.01998,2e-05,2.63353]
[1777817299131,53.68,78719.65,0.0,-0.02012,2e-05,2.64858]
[1777817304165,53.68,78716.29,0.0,-0.02018,2e-05,2.65534]
[1777817309201,53.69,78714.57,0.0,-0.02022,2e-05,2.65908]
[1777817309803,53.69,78714.57,0.0,-0.02022,2e-05,2.65908]
[1777817309904,53.69,78714.57,0.0,-0.02022,2e-05,2.65919]
[1777817315246,53.69,78711.48,0.0,-0.02026,2e-05,2.66271]
[1777817315931,53.69,78711.48,0.0,-0.02026,2e-05,2.66271]
[1777817316250,53.69,78710.99,0.0,-0.02027,2e-05,2.66373]
[1777817323556,53.69,78710.85,0.0,-0.02027,2e-05,2.66478]
[1777817331361,53.7,78704.7,0.0,-0.02039,2e-05,2.67691]
[1777817336390,53.7,78709.31,0.0,-0.02031,2e-05,2.66891]
[1777817341196,53.7,78711.09,0.0,-0.02028,2e-05,2.66586]
[1777817341295,53.7,78711.56,0.0,-0.02028,2e-05,2.66532]
[1777817347467,53.71,78714.3,0.0,-0.02024,2e-05,2.66092]
[1777817353765,53.71,78714.67,0.0,-0.02024,2e-05,2.66093]
[1777817359553,53.71,78718.0,0.0,-0.02019,2e-05,2.65532]
[1777817364586,53.71,78718.59,0.0,-0.02018,2e-05,2.65474]
[1777817369641,53.72,78726.78,0.0,-0.02005,2e-05,2.64041]
[1777817374676,53.72,78724.14,0.0,-0.02008,2e-05,2.64333]
[1777817375944,53.72,78723.49,0.0,-0.0201,2e-05,2.64465]
[1777817376031,53.72,78722.67,0.0,-0.02011,2e-05,2.64615]
[1777817383740,53.73,78719.1,0.0,-0.02018,2e-05,2.65372]
[1777817388775,53.73,78717.9,0.0,-0.0202,2e-05,2.65655]
[1777817394061,53.73,78717.76,0.0,-0.02021,2e-05,2.65749]
[1777817399853,53.74,78714.55,0.0,-0.02027,2e-05,2.66419]
[1777817404887,53.74,78723.09,0.0,-0.02014,2e-05,2.64934]
[1777817406055,53.74,78723.09,0.0,-0.02014,2e-05,2.64934]
[1777817406151,53.74,78723.9,0.0,-0.02013,2e-05,2.64802]
[1777817410401,53.74,78724.33,0.0,-0.02012,2e-05,2.64771]
[1777817410418,53.74,78726.26,0.0,-0.02009,2e-05,2.64435]
[1777817415964,53.75,78728.87,0.0,-0.02006,2e-05,2.64056]
[1777817420999,53.75,78730.76,0.0,-0.02003,2e-05,2.63791]
[1777817426147,53.76,78731.96,0.0,-0.02002,2e-05,2.63637]
[1777817426646,53.76,78731.96,0.0,-0.02002,2e-05,2.63637]
[1777817432076,53.76,78733.16,0.0,-0.01999,2e-05,2.63257]
[1777817437111,53.77,78727.35,0.0,-0.02009,2e-05,2.64384]
[1777817443154,53.77,78728.69,0.0,-0.02008,2e-05,2.64218]
[1777817448188,53.77,78731.32,0.0,-0.02004,2e-05,2.63807]
[1777817453223,53.78,78731.19,0.0,-0.02005,2e-05,2.63899]
[1777817458259,53.78,78729.35,0.0,-0.02008,2e-05,2.64299]
[1777817462441,53.78,78727.52,0.0,-0.02012,2e-05,2.64671]
[1777817462542,53.78,78727.66,0.0,-0.02012,2e-05,2.64658]
[1777817463230,53.78,78727.66,0.0,-0.02012,2e-05,2.64658]
[1777817463331,53.78,78727.59,0.0,-0.02012,2e-05,2.64684]
[1777817468331,53.79,78722.06,0.0,-0.02022,2e-05,2.65752]
[1777817473367,53.79,78721.1,0.0,-0.02024,2e-05,2.65983]
[1777817479412,53.79,78719.93,0.0,-0.02026,2e-05,2.66263]
[1777817481360,53.79,78719.72,0.0,-0.02027,2e-05,2.66313]
[1777817481461,53.79,78721.85,0.0,-0.02023,2e-05,2.65934]
[1777817482230,53.79,78721.85,0.0,-0.02023,2e-05,2.65934]
[1777817482237,53.79,78721.85,0.0,-0.02023,2e-05,2.65945]
[1777817483032,53.79,78721.85,0.0,-0.02023,2e-05,2.65945]
[1777817483438,53.79,78721.85,0.0,-0.02023,2e-05,2.65957]
[1777817489480,53.8,78719.8,0.0,-0.02027,2e-05,2.66403]
[1777817494767,53.8,78718.93,0.0,-0.02028,2e-05,2.66359]
[1777817500557,53.8,78717.58,0.0,-0.0203,2e-05,2.66662]
[1777817505592,53.81,78715.19,0.0,-0.02035,2e-05,2.67154]
[1777817511634,53.81,78711.2,0.0,-0.02042,2e-05,2.67944]
[1777817516669,53.81,78711.3,0.0,-0.02042,2e-05,2.67973]
[1777817521705,53.81,78710.81,0.0,-0.02044,2e-05,2.68112]
[1777817527747,53.82,78714.1,0.0,-0.02039,2e-05,2.67571]
[1777817535812,53.82,78714.41,0.0,-0.02039,2e-05,2.67615]
[1777817540843,53.82,78711.28,0.0,-0.02045,2e-05,2.68242]
[1777817545872,53.83,78710.91,0.0,-0.02046,2e-05,2.68361]
[1777817550907,53.83,78710.87,0.0,-0.02046,2e-05,2.68419]
[1777817555941,53.83,78710.97,0.0,-0.02045,2e-05,2.6817]
[1777817561985,53.83,78709.5,0.0,-0.02048,2e-05,2.68514]
[1777817568027,53.84,78708.87,0.0,-0.02049,2e-05,2.68692]
[1777817571246,53.84,78707.86,0.0,-0.02051,2e-05,2.68908]
[1777817572055,53.84,78707.77,0.0,-0.02052,2e-05,2.68934]
[1777817577089,53.84,78706.37,0.0,-0.02054,2e-05,2.69241]
[1777817582124,53.84,78707.31,0.0,-0.02053,2e-05,2.69118]
[1777817595477,53.85,78706.9,0.0,-0.02055,2e-05,2.69324]
[1777817601258,53.85,78706.5,0.0,-0.02056,2e-05,2.69457]
[1777817607300,53.86,78706.36,0.0,-0.02057,2e-05,2.69543]
[1777817613342,53.86,78705.43,0.0,-0.02057,2e-05,2.69498]
[1777817620392,53.86,78704.96,0.0,-0.02059,2e-05,2.69653]
[1777817625687,53.86,78704.76,0.0,-0.02059,2e-05,2.69739]
[1777817631469,53.87,78705.01,0.0,-0.02059,2e-05,2.69752]
[1777817636503,53.87,78705.09,0.0,-0.0206,2e-05,2.69786]
[1777817645829,53.87,78705.09,0.0,-0.02061,2e-05,2.69873]
[1777817652616,53.88,78705.26,0.0,-0.02061,2e-05,2.69909]
[1777817657651,53.88,78705.89,0.0,-0.0206,2e-05,2.69842]
[1777817663697,53.88,78706.13,0.0,-0.0206,2e-05,2.69856]
[1777817669735,53.89,78705.83,0.0,-0.02061,2e-05,2.69969]
[1777817674770,53.89,78705.79,0.0,-0.0206,2e-05,2.6975]
[1777817680812,53.89,78705.21,0.0,-0.02061,2e-05,2.69917]
[1777817686110,53.89,78705.07,0.0,-0.02062,2e-05,2.7]
[1777817691890,53.9,78705.46,0.0,-0.02062,2e-05,2.69975]
[1777817697932,53.9,78706.03,0.0,-0.02062,2e-05,2.69927]
[1777817702972,53.9,78705.78,0.0,-0.02062,2e-05,2.70029]
[1777817708010,53.9,78708.21,0.0,-0.02059,2e-05,2.69627]
[1777817717065,53.91,78718.96,0.0,-0.02042,2e-05,2.67752]
[1777817722099,53.91,78721.26,0.0,-0.02038,2e-05,2.67381]
[1777817727135,53.91,78722.5,0.0,-0.02036,2e-05,2.67202]
[1777817733177,53.92,78724.14,0.0,-0.02032,2e-05,2.66685]
[1777817738212,53.92,78743.21,0.0,-0.02001,2e-05,2.63269]
[1777817744254,53.92,78743.89,0.0,-0.02001,2e-05,2.63233]
[1777817749290,53.93,78740.74,0.0,-0.02007,2e-05,2.63871]
[1777817752583,53.93,78740.61,0.0,-0.02007,2e-05,2.63921]
[1777817752681,53.93,78747.16,0.0,-0.01996,2e-05,2.62749]
[1777817754161,53.93,78747.16,0.0,-0.01996,2e-05,2.62749]
[1777817754183,53.93,78747.1,0.0,-0.01997,2e-05,2.6279]
[1777817757090,53.93,78747.1,0.0,-0.01997,2e-05,2.6279]
[1777817757153,53.93,78746.66,0.0,-0.01998,2e-05,2.62914]
[1777817762383,53.94,78744.74,0.0,-0.02002,2e-05,2.63334]
[1777817765404,53.94,78730.48,0.0,-0.02026,2e-05,2.65962]
[1777817770556,53.94,78730.03,0.0,-0.02027,2e-05,2.66082]
[1777817770658,53.94,78730.54,0.0,-0.02026,2e-05,2.65998]
[1777817777488,53.94,78731.54,0.0,-0.02025,2e-05,2.65879]
[1777817783792,53.95,78731.99,0.0,-0.02025,2e-05,2.65852]
[1777817789571,53.95,78732.68,0.0,-0.02024,2e-05,2.65784]
[1777817795614,53.95,78732.88,0.0,-0.02022,2e-05,2.65537]
[1777817800649,53.95,78733.15,0.0,-0.02022,2e-05,2.65541]
[1777817806691,53.96,78733.28,0.0,-0.02023,2e-05,2.65582]
[1777817814019,53.96,78734.23,0.0,-0.02022,2e-05,2.65487]
[1777817819782,53.96,78734.23,0.0,-0.02022,2e-05,2.65555]
[1777817824818,53.97,78733.73,0.0,-0.02024,2e-05,2.65702]
[1777817829855,53.97,78733.65,0.0,-0.02024,2e-05,2.65772]
[1777817835899,53.97,78733.75,0.0,-0.02025,2e-05,2.65821]
[1777817840934,53.98,78733.87,0.0,-0.02025,2e-05,2.65856]
[1777817847983,53.98,78736.04,0.0,-0.02022,2e-05,2.65542]
[1777817854299,53.98,78733.72,0.0,-0.02025,2e-05,2.65772]
[1777817858861,53.99,78733.69,0.0,-0.02025,2e-05,2.65812]
[1777817859064,53.99,78724.8,0.0,-0.0204,2e-05,2.67448]
[1777817864099,53.99,78722.35,0.0,-0.02045,2e-05,2.67935]
[1777817869134,53.99,78722.32,0.0,-0.02045,2e-05,2.67982]
[1777817874169,53.99,78721.66,0.0,-0.02046,2e-05,2.68134]
[1777817879205,53.99,78712.66,0.0,-0.02062,2e-05,2.69816]
[1777817884240,53.99,78713.69,0.0,-0.0206,2e-05,2.69638]
[1777817890295,53.99,78714.11,0.0,-0.0206,2e-05,2.69573]
[1777817893313,53.99,78684.7,0.0,-0.0211,2e-05,2.75027]
[1777817893653,53.99,78684.7,0.0,-0.0211,2e-05,2.75027]
[1777817894317,53.99,78672.35,0.0,-0.02131,2e-05,2.77335]
[1777817899352,53.99,78674.2,0.0,-0.02127,2e-05,2.76939]
[1777817904650,53.99,78672.36,0.0,-0.0213,2e-05,2.77244]
[1777817910429,53.99,78668.97,0.0,-0.02136,2e-05,2.77839]
[1777817917478,53.99,78666.72,0.0,-0.02137,2e-05,2.77936]
[1777817922514,53.98,78672.33,0.0,-0.02127,2e-05,2.76857]
[1777817927551,53.98,78668.26,0.0,-0.02134,2e-05,2.77597]
[1777817932586,53.98,78668.4,0.0,-0.02134,2e-05,2.77545]
[1777817937620,53.98,78667.75,0.0,-0.02135,2e-05,2.77639]
[1777817942657,53.98,78668.21,0.0,-0.02133,2e-05,2.77524]
[1777817948697,53.98,78668.66,0.0,-0.02132,2e-05,2.77405]
[1777817955010,53.98,78669.52,0.0,-0.02131,2e-05,2.77211]
[1777817961788,53.97,78669.93,0.0,-0.0213,2e-05,2.77098]
[1777817967830,53.97,78672.53,0.0,-0.02125,2e-05,2.76584]
[1777817972865,53.97,78673.94,0.0,-0.0212,2e-05,2.7602]
[1777817977900,53.97,78673.33,0.0,-0.02121,2e-05,2.7612]
[1777817982934,53.97,78671.82,0.0,-0.02124,2e-05,2.76389]
[1777817987970,53.97,78679.18,0.0,-0.02111,2e-05,2.74998]
[1777817993005,53.97,78683.02,0.0,-0.02104,2e-05,2.74276]
[1777817998048,53.97,78686.79,0.0,-0.02098,2e-05,2.73577]
[1777818003083,53.97,78685.56,0.0,-0.021,2e-05,2.73815]
[1777818009124,53.97,78682.09,0.0,-0.02106,2e-05,2.74467]
[1777818014159,53.97,78682.55,0.0,-0.02105,2e-05,2.74384]
[1777818019195,53.97,78682.31,0.0,-0.02105,2e-05,2.74433]
[1777818024230,53.97,78682.7,0.0,-0.02105,2e-05,2.74362]
[1777818029264,53.97,78681.87,0.0,-0.02106,2e-05,2.74518]
[1777818034300,53.97,78682.89,0.0,-0.02102,2e-05,2.7405]
[1777818039335,53.97,78683.04,0.0,-0.02102,2e-05,2.74024]
[1777818044372,53.97,78683.56,0.0,-0.02101,2e-05,2.73929]
[1777818049406,53.97,78683.57,0.0,-0.02101,2e-05,2.73928]
[1777818054441,53.97,78682.73,0.0,-0.02103,2e-05,2.74085]
[1777818059476,53.97,78666.16,0.0,-0.02132,2e-05,2.77189]
[1777818062497,53.97,78652.8,0.0,-0.02155,2e-05,2.79685]
[1777818067533,53.97,78637.98,0.0,-0.0218,2e-05,2.82445]
[1777818072567,53.96,78632.15,0.0,-0.0219,2e-05,2.83473]
[1777818077618,53.96,78628.77,0.0,-0.02195,2e-05,2.84029]
[1777818082651,53.95,78627.88,0.0,-0.02196,2e-05,2.84092]
[1777818087687,53.95,78627.71,0.0,-0.02195,2e-05,2.84019]
[1777818092722,53.94,78617.89,0.0,-0.0221,2e-05,2.85514]
[1777818097757,53.94,78616.9,0.0,-0.0221,2e-05,2.85587]
[1777818102807,53.93,78615.21,0.0,-0.02212,2e-05,2.85792]
[1777818107831,53.93,78621.27,0.0,-0.022,2e-05,2.8451]
[1777818112867,53.92,78620.54,0.0,-0.02201,2e-05,2.84537]
[1777818117902,53.91,78620.2,0.0,-0.022,2e-05,2.84489]
[1777818122937,53.91,78631.5,0.0,-0.02179,2e-05,2.82216]
[1777818127972,53.91,78630.36,0.0,-0.0218,2e-05,2.82339]
[1777818133007,53.9,78630.45,0.0,-0.02179,2e-05,2.82229]
[1777818139048,53.9,78622.66,0.0,-0.02192,2e-05,2.83604]
[1777818145092,53.89,78621.44,0.0,-0.02193,2e-05,2.83723]
[1777818150126,53.89,78620.63,0.0,-0.02194,2e-05,2.83788]
[1777818155161,53.88,78611.39,0.0,-0.02207,2e-05,2.85192]
[1777818160196,53.88,78611.76,0.0,-0.02206,2e-05,2.85018]
[1777818165232,53.87,78620.99,0.0,-0.02188,2e-05,2.83144]
[1777818170267,53.87,78624.33,0.0,-0.02182,2e-05,2.8242]
[1777818175302,53.86,78623.69,0.0,-0.02182,2e-05,2.8246]
[1777818180337,53.86,78623.08,0.0,-0.02182,2e-05,2.82494]
[1777818184365,53.86,78635.7,0.0,-0.02159,2e-05,2.80026]
[1777818189400,53.85,78646.17,0.0,-0.0214,2e-05,2.77985]
[1777818196449,53.85,78645.42,0.0,-0.02141,2e-05,2.78057]
[1777818203499,53.85,78641.13,0.0,-0.02148,2e-05,2.78793]
[1777818208538,53.84,78637.55,0.0,-0.02154,2e-05,2.79399]
[1777818213571,53.84,78633.03,0.0,-0.02159,2e-05,2.79909]
[1777818218604,53.84,78633.12,0.0,-0.02158,2e-05,2.79818]
[1777818223640,53.83,78639.46,0.0,-0.02146,2e-05,2.78542]
[1777818230690,53.83,78640.65,0.0,-0.02143,2e-05,2.78225]
[1777818235724,53.83,78642.01,0.0,-0.0214,2e-05,2.779]
[1777818241775,53.82,78641.92,0.0,-0.0214,2e-05,2.77838]
[1777818247066,53.82,78641.92,0.0,-0.02139,2e-05,2.77774]
[1777818252843,53.82,78647.48,0.0,-0.02129,2e-05,2.7665]
[1777818257878,53.81,78646.69,0.0,-0.0213,2e-05,2.76746]
[1777818263922,53.81,78648.57,0.0,-0.02126,2e-05,2.76329]
[1777818268955,53.81,78638.32,0.0,-0.02143,2e-05,2.78208]
[1777818273990,53.8,78637.5,0.0,-0.02142,2e-05,2.78017]
[1777818281039,53.8,78637.5,0.0,-0.02141,2e-05,2.77925]
[1777818287346,53.8,78637.73,0.0,-0.0214,2e-05,2.77806]
[1777818297416,53.79,78640.21,0.0,-0.02135,2e-05,2.77223]
[1777818304202,53.79,78641.57,0.0,-0.02132,2e-05,2.76896]
[1777818311250,53.78,78642.56,0.0,-0.02129,2e-05,2.76646]
[1777818316284,53.78,78643.26,0.0,-0.02128,2e-05,2.7647]
[1777818321319,53.78,78643.74,0.0,-0.02126,2e-05,2.76335]
[1777818327627,53.78,78645.52,0.0,-0.02123,2e-05,2.75947]
[1777818333408,53.77,78649.94,0.0,-0.02113,2e-05,2.7479]
[1777818338440,53.77,78658.82,0.0,-0.02097,2e-05,2.73106]
[1777818343476,53.77,78659.58,0.0,-0.02096,2e-05,2.72947]
[1777818349518,53.77,78659.37,0.0,-0.02096,2e-05,2.72965]
[1777818354552,53.77,78658.95,0.0,-0.02096,2e-05,2.73024]
[1777818359588,53.77,78658.3,0.0,-0.02097,2e-05,2.73127]
[1777818364624,53.77,78657.9,0.0,-0.02098,2e-05,2.73179]
[1777818369658,53.77,78661.18,0.0,-0.02092,2e-05,2.72544]
[1777818375700,53.77,78659.7,0.0,-0.02094,2e-05,2.72793]
[1777818382752,53.77,78663.28,0.0,-0.02088,2e-05,2.721]
[1777818388047,53.76,78661.29,0.0,-0.02091,2e-05,2.72454]
[1777818393829,53.76,78661.22,0.0,-0.02089,2e-05,2.72168]
[1777818401885,53.76,78661.32,0.0,-0.02089,2e-05,2.72122]
[1777818407927,53.76,78658.78,0.0,-0.02093,2e-05,2.72572]
[1777818415983,53.76,78658.45,0.0,-0.02093,2e-05,2.72602]
[1777818421018,53.76,78657.18,0.0,-0.02095,2e-05,2.7282]
[1777818426058,53.76,78655.98,0.0,-0.02097,2e-05,2.73022]
[1777818431088,53.76,78657.8,0.0,-0.02094,2e-05,2.72662]
[1777818436123,53.76,78659.82,0.0,-0.0209,2e-05,2.72267]
[1777818442166,53.76,78660.0,0.0,-0.0209,2e-05,2.72217]
[1777818448467,53.75,78657.91,0.0,-0.02093,2e-05,2.72591]
[1777818458537,53.75,78657.29,0.0,-0.02092,2e-05,2.72407]
[1777818468607,53.75,78655.59,0.0,-0.02095,2e-05,2.72702]
[1777818474391,53.75,78656.62,0.0,-0.02093,2e-05,2.72496]
[1777818479427,53.75,78668.16,0.0,-0.02073,2e-05,2.7035]
[1777818484461,53.75,78666.83,0.0,-0.02075,2e-05,2.70609]
[1777818489522,53.75,78665.08,0.0,-0.02078,2e-05,2.70949]
[1777818496571,53.75,78664.49,0.0,-0.0208,2e-05,2.71084]
[1777818504627,53.76,78664.34,0.0,-0.0208,2e-05,2.71149]
[1777818510672,53.76,78661.22,0.0,-0.02086,2e-05,2.71762]
[1777818515706,53.76,78660.43,0.0,-0.02085,2e-05,2.71662]
[1777818521749,53.76,78658.62,0.0,-0.02089,2e-05,2.72038]
[1777818526787,53.76,78655.97,0.0,-0.02094,2e-05,2.72564]
[1777818531821,53.76,78656.73,0.0,-0.02093,2e-05,2.72451]
[1777818536856,53.77,78656.41,0.0,-0.02094,2e-05,2.72547]
[1777818543905,53.77,78656.46,0.0,-0.02094,2e-05,2.7258]
[1777818548944,53.77,78656.51,0.0,-0.02094,2e-05,2.72601]
[1777818553975,53.77,78656.39,0.0,-0.02095,2e-05,2.72653]
[1777818559240,53.77,78656.34,0.0,-0.02095,2e-05,2.72692]
[1777818569309,53.77,78656.3,0.0,-0.02096,2e-05,2.72759]
[1777818579379,53.78,78656.55,0.0,-0.02094,2e-05,2.72495]
[1777818585193,53.78,78665.83,0.0,-0.02078,2e-05,2.70807]
[1777818590226,53.78,78669.59,0.0,-0.02072,2e-05,2.70156]
[1777818595262,53.78,78669.54,0.0,-0.02073,2e-05,2.7021]
[1777818602312,53.79,78670.07,0.0,-0.02072,2e-05,2.70172]
[1777818609590,53.79,78671.52,0.0,-0.0207,2e-05,2.69965]
[1777818615403,53.79,78669.69,0.0,-0.02074,2e-05,2.70359]
[1777818625470,53.8,78669.62,0.0,-0.02075,2e-05,2.70465]
[1777818632524,53.83,78669.64,0.0,-0.02079,2e-05,2.70815]
[1777818634537,53.83,78655.18,0.0,-0.02104,2e-05,2.73599]
[1777818639802,53.83,78655.55,0.0,-0.02104,2e-05,2.7355]
[1777818646622,53.84,78658.77,0.0,-0.02099,2e-05,2.73041]
[1777818653671,53.84,78657.24,0.0,-0.02102,2e-05,2.73369]
[1777818658706,53.84,78656.12,0.0,-0.02104,2e-05,2.73607]
[1777818662490,53.84,78656.17,0.0,-0.02104,2e-05,2.73609]
[1777818662499,53.84,78655.37,0.0,-0.02106,2e-05,2.73771]
[1777818667213,53.84,78654.74,0.0,-0.02107,2e-05,2.73911]
[1777818667769,53.84,78653.7,0.0,-0.02109,2e-05,2.74112]
[1777818673814,53.85,78653.6,0.0,-0.02109,2e-05,2.74162]
[1777818680083,53.85,78651.59,0.0,-0.02113,2e-05,2.74571]
[1777818682197,53.85,78651.59,0.0,-0.02113,2e-05,2.74571]
[1777818682298,53.85,78650.77,0.0,-0.02115,2e-05,2.74734]
[1777818690154,53.85,78650.99,0.0,-0.02115,2e-05,2.74728]
[1777818690485,53.85,78650.99,0.0,-0.02115,2e-05,2.74728]
[1777818691938,53.85,78650.99,0.0,-0.02113,2e-05,2.74454]
[1777818696972,53.85,78656.54,0.0,-0.02103,2e-05,2.73439]
[1777818702007,53.85,78656.81,0.0,-0.02103,2e-05,2.73416]
[1777818707041,53.85,78658.14,0.0,-0.02101,2e-05,2.73203]
[1777818712077,53.85,78657.3,0.0,-0.02103,2e-05,2.73391]
[1777818720134,53.86,78653.36,0.0,-0.0211,2e-05,2.7417]
[1777818725168,53.86,78652.6,0.0,-0.02111,2e-05,2.74333]
[1777818731212,53.86,78659.28,0.0,-0.021,2e-05,2.73116]
[1777818736245,53.86,78657.43,0.0,-0.02104,2e-05,2.7349]
[1777818741281,53.86,78659.51,0.0,-0.021,2e-05,2.73129]
[1777818746315,53.86,78658.93,0.0,-0.02102,2e-05,2.73264]
[1777818754371,53.87,78656.93,0.0,-0.02103,2e-05,2.73399]
[1777818760646,53.87,78655.96,0.0,-0.02105,2e-05,2.73609]
[1777818766455,53.87,78655.94,0.0,-0.02106,2e-05,2.73641]
[1777818773505,53.87,78655.66,0.0,-0.02106,2e-05,2.73725]
[1777818780786,53.87,78655.21,0.0,-0.02107,2e-05,2.73839]
[1777818785588,53.87,78667.96,0.0,-0.02086,2e-05,2.71485]
[1777818790857,53.87,78672.5,0.0,-0.02078,2e-05,2.70684]
[1777818796666,53.88,78676.09,0.0,-0.02073,2e-05,2.70068]
[1777818801702,53.88,78679.54,0.0,-0.02067,2e-05,2.6947]
[1777818806739,53.88,78685.41,0.0,-0.02057,2e-05,2.6843]
[1777818818827,53.89,78688.52,0.0,-0.02051,2e-05,2.67691]
[1777818823856,53.89,78694.29,0.0,-0.02042,2e-05,2.66674]
[1777818831144,53.89,78697.32,0.0,-0.02037,2e-05,2.6618]
[1777818837955,53.89,78701.61,0.0,-0.02031,2e-05,2.65458]
[1777818842990,53.9,78707.28,0.0,-0.02021,2e-05,2.64471]
[1777818850039,53.9,78705.19,0.0,-0.02026,2e-05,2.64919]
[1777818855077,53.9,78704.06,0.0,-0.02028,2e-05,2.65172]
[1777818861367,53.91,78706.5,0.0,-0.02024,2e-05,2.64791]
[1777818867160,53.91,78707.62,0.0,-0.02023,2e-05,2.64631]
[1777818873204,53.91,78710.88,0.0,-0.02016,2e-05,2.63826]
[1777818878236,53.91,78712.61,0.0,-0.02014,2e-05,2.63552]
[1777818884280,53.92,78714.51,0.0,-0.02011,2e-05,2.63256]
[1777818890321,53.92,78716.41,0.0,-0.02008,2e-05,2.62958]
[1777818895356,53.92,78717.37,0.0,-0.02007,2e-05,2.62822]
[1777818900391,53.92,78727.73,0.0,-0.0199,2e-05,2.60991]
[1777818905426,53.93,78728.57,0.0,-0.01989,2e-05,2.60897]
[1777818910461,53.93,78727.74,0.0,-0.01991,2e-05,2.61108]
[1777818916503,53.93,78727.57,0.0,-0.01992,2e-05,2.61215]
[1777818921788,53.94,78726.69,0.0,-0.01994,2e-05,2.61439]
[1777818927581,53.94,78726.48,0.0,-0.01995,2e-05,2.61556]
[1777818932616,53.95,78729.53,0.0,-0.0199,2e-05,2.60931]
[1777818939665,53.96,78728.49,0.0,-0.01994,2e-05,2.61348]
[1777818944700,53.97,78728.2,0.0,-0.01996,2e-05,2.61608]
[1777818949735,53.97,78726.12,0.0,-0.02,2e-05,2.62058]
[1777818956784,53.98,78725.81,0.0,-0.02002,2e-05,2.62219]
[1777818962069,53.99,78725.35,0.0,-0.02004,2e-05,2.62521]
[1777818967861,53.99,78725.4,0.0,-0.02005,2e-05,2.62601]
[1777818973905,54.0,78725.25,0.0,-0.02006,2e-05,2.62719]
[1777818978937,54.0,78719.74,0.0,-0.02016,2e-05,2.63789]
[1777818983973,54.01,78720.39,0.0,-0.02015,2e-05,2.63739]
[1777818990015,54.01,78721.0,0.0,-0.02015,2e-05,2.63711]
[1777818993053,54.01,78711.56,0.0,-0.02029,2e-05,2.65185]
[1777818993120,54.01,78714.01,0.0,-0.02025,2e-05,2.64752]
[1777818993912,54.01,78714.01,0.0,-0.02025,2e-05,2.64752]
[1777818994043,54.01,78714.01,0.0,-0.02025,2e-05,2.64764]
[1777818996207,54.01,78714.01,0.0,-0.02025,2e-05,2.64764]
[1777818996268,54.01,78710.49,0.0,-0.02031,2e-05,2.65431]
[1777819002349,54.02,78709.18,0.0,-0.02034,2e-05,2.65752]
[1777819009148,54.02,78706.95,0.0,-0.02039,2e-05,2.66228]
[1777819014185,54.02,78703.88,0.0,-0.02044,2e-05,2.66845]
[1777819019218,54.03,78701.69,0.0,-0.02049,2e-05,2.67299]
[1777819025260,54.03,78702.85,0.0,-0.02047,2e-05,2.67149]
[1777819031304,54.03,78701.53,0.0,-0.0205,2e-05,2.67454]
[1777819032560,54.03,78716.56,0.0,-0.02025,2e-05,2.64729]
[1777819032607,54.03,78716.56,0.0,-0.02025,2e-05,2.64729]
[1777819033316,54.03,78716.56,0.0,-0.02025,2e-05,2.64729]
[1777819038351,54.04,78719.14,0.0,-0.02021,2e-05,2.64336]
[1777819046407,54.04,78719.8,0.0,-0.02021,2e-05,2.64347]
[1777819046661,54.04,78719.8,0.0,-0.02021,2e-05,2.64347]
[1777819047415,54.05,78720.57,0.0,-0.0202,2e-05,2.64221]
[1777819052450,54.05,78721.1,0.0,-0.02018,2e-05,2.63924]
[1777819054060,54.05,78721.25,0.0,-0.02018,2e-05,2.63912]
[1777819054126,54.05,78721.43,0.0,-0.02018,2e-05,2.63879]
[1777819056282,54.05,78721.43,0.0,-0.02018,2e-05,2.63909]
[1777819056384,54.05,78721.7,0.0,-0.02017,2e-05,2.6386]
[1777819061514,54.06,78722.13,0.0,-0.02018,2e-05,2.6387]
[1777819067555,54.06,78722.5,0.0,-0.02018,2e-05,2.63891]
[1777819072590,54.06,78721.61,0.0,-0.0202,2e-05,2.64123]
[1777819074604,54.06,78706.26,0.0,-0.02046,2e-05,2.66946]
[1777819079639,54.07,78704.95,0.0,-0.02048,2e-05,2.67232]
[1777819085680,54.07,78703.47,0.0,-0.02051,2e-05,2.67558]
[1777819091723,54.07,78702.64,0.0,-0.02053,2e-05,2.67763]
[1777819096758,54.07,78704.52,0.0,-0.0205,2e-05,2.6746]
[1777819103051,54.08,78702.14,0.0,-0.02055,2e-05,2.6795]
[1777819113121,54.08,78698.73,0.0,-0.02059,2e-05,2.68378]
[1777819123191,54.08,78695.6,0.0,-0.02065,2e-05,2.69015]
[1777819128982,54.09,78698.9,0.0,-0.0206,2e-05,2.68442]
[1777819134017,54.09,78700.05,0.0,-0.02058,2e-05,2.6826]
[1777819140058,54.09,78700.65,0.0,-0.02058,2e-05,2.68183]
[1777819145094,54.09,78701.54,0.0,-0.02056,2e-05,2.68045]
[1777819150129,54.09,78699.3,0.0,-0.0206,2e-05,2.68479]
[1777819155164,54.09,78697.34,0.0,-0.02064,2e-05,2.68859]
[1777819160199,54.09,78695.56,0.0,-0.02067,2e-05,2.69205]
[1777819165234,54.09,78694.57,0.0,-0.02069,2e-05,2.69403]
[1777819170269,54.09,78693.72,0.0,-0.0207,2e-05,2.69576]
[1777819175303,54.09,78692.99,0.0,-0.0207,2e-05,2.69449]
[1777819181346,54.1,78694.23,0.0,-0.02068,2e-05,2.69242]
[1777819186381,54.1,78691.02,0.0,-0.02074,2e-05,2.69854]
[1777819191417,54.1,78688.37,0.0,-0.02078,2e-05,2.70359]
[1777819197458,54.1,78687.59,0.0,-0.0208,2e-05,2.70517]
[1777819202493,54.1,78687.84,0.0,-0.02079,2e-05,2.70483]
[1777819211556,54.1,78688.45,0.0,-0.02079,2e-05,2.70394]
[1777819216591,54.1,78689.03,0.0,-0.02078,2e-05,2.703]
[1777819221626,54.1,78691.62,0.0,-0.02073,2e-05,2.69836]
[1777819226661,54.1,78692.66,0.0,-0.02072,2e-05,2.69663]
[1777819231696,54.1,78693.19,0.0,-0.02069,2e-05,2.69305]
[1777819236732,54.1,78692.35,0.0,-0.02071,2e-05,2.69475]
[1777819244038,54.1,78692.04,0.0,-0.02071,2e-05,2.69555]
[1777819251837,54.11,78693.07,0.0,-0.0207,2e-05,2.69387]
[1777819256872,54.11,78696.43,0.0,-0.02064,2e-05,2.68783]
[1777819264178,54.11,78696.93,0.0,-0.02064,2e-05,2.68712]
[1777819269963,54.11,78699.13,0.0,-0.0206,2e-05,2.68327]
[1777819277012,54.11,78698.66,0.0,-0.02061,2e-05,2.68445]
[1777819282046,54.11,78694.93,0.0,-0.02068,2e-05,2.69154]
[1777819288089,54.11,78693.71,0.0,-0.0207,2e-05,2.69404]
[1777819294388,54.11,78692.9,0.0,-0.02069,2e-05,2.69303]
[1777819304460,54.12,78692.47,0.0,-0.02071,2e-05,2.69427]
[1777819312257,54.12,78692.54,0.0,-0.02071,2e-05,2.69454]
[1777819317292,54.12,78691.97,0.0,-0.02072,2e-05,2.69584]
[1777819322326,54.12,78691.07,0.0,-0.02074,2e-05,2.69774]
[1777819330386,54.12,78692.97,0.0,-0.02071,2e-05,2.69465]
[1777819338438,54.12,78690.13,0.0,-0.02076,2e-05,2.70028]
[1777819344739,54.13,78690.1,0.0,-0.02076,2e-05,2.70063]
[1777819354811,54.13,78690.14,0.0,-0.02075,2e-05,2.6982]
[1777819364881,54.13,78690.13,0.0,-0.02075,2e-05,2.69864]
[1777819371670,54.13,78689.66,0.0,-0.02076,2e-05,2.69976]
[1777819377712,54.13,78691.83,0.0,-0.02073,2e-05,2.69601]
[1777819385768,54.13,78691.65,0.0,-0.02073,2e-05,2.69672]
[1777819395838,54.14,78688.71,0.0,-0.02079,2e-05,2.7026]
[1777819400874,54.14,78695.84,0.0,-0.02067,2e-05,2.68967]
[1777819405908,54.14,78701.77,0.0,-0.02057,2e-05,2.67914]
[1777819410943,54.14,78702.16,0.0,-0.02057,2e-05,2.67879]
[1777819415978,54.14,78702.68,0.0,-0.02054,2e-05,2.67545]
[1777819421015,54.15,78704.56,0.0,-0.02051,2e-05,2.67242]
[1777819426050,54.15,78706.42,0.0,-0.02049,2e-05,2.66941]
[1777819431086,54.15,78708.07,0.0,-0.02046,2e-05,2.66678]
[1777819437127,54.15,78708.06,0.0,-0.02047,2e-05,2.66727]
[1777819442163,54.15,78708.49,0.0,-0.02046,2e-05,2.66688]
[1777819447198,54.16,78709.1,0.0,-0.02046,2e-05,2.66616]
[1777819452233,54.16,78709.24,0.0,-0.02046,2e-05,2.6663]
[1777819458275,54.16,78709.46,0.0,-0.02046,2e-05,2.66638]
[1777819465585,54.16,78709.5,0.0,-0.02046,2e-05,2.66685]
[1777819472373,54.16,78709.76,0.0,-0.02044,2e-05,2.66417]
[1777819482444,54.17,78711.85,0.0,-0.02041,2e-05,2.66113]
[1777819487477,54.17,78710.55,0.0,-0.02044,2e-05,2.66389]
[1777819493520,54.17,78710.77,0.0,-0.02044,2e-05,2.66394]
[1777819498555,54.17,78710.65,0.0,-0.02045,2e-05,2.66452]
[1777819505866,54.18,78710.28,0.0,-0.02046,2e-05,2.66565]
[1777819512654,54.18,78710.59,0.0,-0.02045,2e-05,2.66552]
[1777819522721,54.18,78710.63,0.0,-0.02046,2e-05,2.66604]
[1777819529773,54.18,78710.62,0.0,-0.02046,2e-05,2.6665]
[1777819535815,54.19,78710.52,0.0,-0.02045,2e-05,2.66433]
[1777819546146,54.19,78711.36,0.0,-0.02044,2e-05,2.6636]
[1777819552934,54.19,78711.13,0.0,-0.02045,2e-05,2.66446]
[1777819561998,54.2,78711.13,0.0,-0.02046,2e-05,2.66514]
[1777819564013,54.2,78698.3,0.0,-0.02068,2e-05,2.68884]
[1777819569046,54.2,78697.61,0.0,-0.02069,2e-05,2.69027]
[1777819576359,54.2,78699.3,0.0,-0.02066,2e-05,2.68737]
[1777819582138,54.2,78702.81,0.0,-0.0206,2e-05,2.68109]
[1777819587172,54.2,78704.47,0.0,-0.02058,2e-05,2.67816]
[1777819592213,54.2,78703.18,0.0,-0.02058,2e-05,2.67787]
[1777819597421,54.2,78704.4,0.0,-0.02056,2e-05,2.67572]
[1777819597496,54.2,78704.4,0.0,-0.02056,2e-05,2.67575]
[1777819598189,54.2,78704.4,0.0,-0.02056,2e-05,2.67575]
[1777819598289,54.2,78704.28,0.0,-0.02056,2e-05,2.67568]
[1777819606569,54.2,78703.93,0.0,-0.02057,2e-05,2.67655]
[1777819612356,54.2,78703.02,0.0,-0.02058,2e-05,2.67838]
[1777819617389,54.2,78703.09,0.0,-0.02058,2e-05,2.67839]
[1777819622423,54.2,78701.92,0.0,-0.0206,2e-05,2.68066]
[1777819627459,54.2,78699.01,0.0,-0.02065,2e-05,2.6861]
[1777819636781,54.2,78699.84,0.0,-0.02064,2e-05,2.68473]
[1777819642563,54.2,78708.75,0.0,-0.02049,2e-05,2.66852]
[1777819647598,54.21,78710.47,0.0,-0.02047,2e-05,2.66563]
[1777819652634,54.21,78703.63,0.0,-0.02056,2e-05,2.67565]
[1777819657669,54.21,78701.94,0.0,-0.02059,2e-05,2.67893]
[1777819663711,54.21,78700.15,0.0,-0.02063,2e-05,2.68242]
[1777819669753,54.21,78696.76,0.0,-0.02069,2e-05,2.68881]
[1777819677062,54.21,78695.94,0.0,-0.0207,2e-05,2.69046]
[1777819684864,54.21,78696.87,0.0,-0.02069,2e-05,2.68891]
[1777819689899,54.21,78696.03,0.0,-0.0207,2e-05,2.69056]
[1777819694934,54.21,78691.94,0.0,-0.02077,2e-05,2.69815]
[1777819699969,54.21,78683.32,0.0,-0.02092,2e-05,2.71407]
[1777819705009,54.21,78681.93,0.0,-0.02094,2e-05,2.71652]
[1777819710040,54.21,78681.79,0.0,-0.02094,2e-05,2.71664]
[1777819713063,54.21,78666.97,0.0,-0.02118,2e-05,2.74136]
[1777819718097,54.21,78666.01,0.0,-0.02119,2e-05,2.74281]
[1777819723136,54.21,78665.58,0.0,-0.0212,2e-05,2.74319]
[1777819728167,54.2,78661.92,0.0,-0.02126,2e-05,2.74964]
[1777819729083,54.2,78661.92,0.0,-0.02126,2e-05,2.74964]
[1777819729179,54.2,78667.18,0.0,-0.02116,2e-05,2.73973]
[1777819729763,54.2,78667.18,0.0,-0.02116,2e-05,2.73973]
[1777819730181,54.2,78667.18,0.0,-0.02116,2e-05,2.73967]
[1777819732966,54.2,78667.17,0.0,-0.02116,2e-05,2.73956]
[1777819733066,54.2,78666.95,0.0,-0.02117,2e-05,2.73997]
[1777819738241,54.2,78665.78,0.0,-0.02118,2e-05,2.74183]
[1777819738878,54.2,78666.49,0.0,-0.02117,2e-05,2.74044]
[1777819744280,54.2,78663.58,0.0,-0.02122,2e-05,2.74543]
[1777819749315,54.2,78665.14,0.0,-0.02119,2e-05,2.74214]
[1777819755357,54.2,78666.58,0.0,-0.02116,2e-05,2.73902]
[1777819761400,54.19,78669.87,0.0,-0.0211,2e-05,2.73248]
[1777819766435,54.19,78675.63,0.0,-0.02099,2e-05,2.72152]
[1777819772477,54.19,78676.64,0.0,-0.02095,2e-05,2.71664]
[1777819777623,54.19,78679.63,0.0,-0.0209,2e-05,2.71096]
[1777819777658,54.19,78679.63,0.0,-0.0209,2e-05,2.71096]
[1777819779229,54.19,78685.63,0.0,-0.0208,2e-05,2.69986]
[1777819779525,54.19,78686.62,0.0,-0.02078,2e-05,2.69803]
[1777819785568,54.19,78681.34,0.0,-0.02087,2e-05,2.70777]
[1777819790602,54.19,78678.49,0.0,-0.02092,2e-05,2.713]
[1777819795638,54.19,78674.61,0.0,-0.02099,2e-05,2.72015]
[1777819801680,54.19,78674.01,0.0,-0.021,2e-05,2.72122]
[1777819803896,54.19,78674.59,0.0,-0.02099,2e-05,2.72014]
[1777819803900,54.19,78673.75,0.0,-0.021,2e-05,2.7217]
[1777819809834,54.19,78673.34,0.0,-0.02101,2e-05,2.72245]
[1777819810104,54.19,78673.34,0.0,-0.02101,2e-05,2.72245]
[1777819810840,54.19,78675.95,0.0,-0.02096,2e-05,2.71759]
[1777819810865,54.19,78684.47,0.0,-0.02082,2e-05,2.70181]
[1777819818059,54.19,78696.8,0.0,-0.02061,2e-05,2.67949]
[1777819823833,54.19,78695.63,0.0,-0.02063,2e-05,2.68198]
[1777819828869,54.19,78695.5,0.0,-0.02064,2e-05,2.68245]
[1777819834911,54.2,78695.38,0.0,-0.02062,2e-05,2.68016]
[1777819840954,54.2,78695.02,0.0,-0.02063,2e-05,2.68108]
[1777819845990,54.2,78695.27,0.0,-0.02063,2e-05,2.68084]
[1777819852032,54.2,78697.42,0.0,-0.02059,2e-05,2.67715]
[1777819857066,54.2,78696.58,0.0,-0.02061,2e-05,2.67892]
[1777819862102,54.2,78693.63,0.0,-0.02066,2e-05,2.68455]
[1777819865958,54.2,78693.72,0.0,-0.02066,2e-05,2.68448]
[1777819865973,54.2,78693.65,0.0,-0.02066,2e-05,2.68464]
[1777819866763,54.2,78693.65,0.0,-0.02066,2e-05,2.68464]
[1777819866856,54.2,78693.65,0.0,-0.02066,2e-05,2.68467]
[1777819869472,54.2,78693.65,0.0,-0.02066,2e-05,2.68473]
[1777819870158,54.2,78693.65,0.0,-0.02066,2e-05,2.68476]
[1777819878214,54.2,78693.61,0.0,-0.02067,2e-05,2.68508]
[1777819883249,54.2,78693.57,0.0,-0.02067,2e-05,2.6853]
[1777819886197,54.2,78693.83,0.0,-0.02067,2e-05,2.68491]
[1777819886273,54.2,78693.83,0.0,-0.02067,2e-05,2.68494]
[1777819891304,54.2,78694.03,0.0,-0.02063,2e-05,2.68035]
[1777819896349,54.19,78695.2,0.0,-0.0206,2e-05,2.67706]
[1777819901384,54.18,78704.47,0.0,-0.02043,2e-05,2.65854]
[1777819906420,54.18,78706.0,0.0,-0.02039,2e-05,2.65455]
[1777819911454,54.17,78708.66,0.0,-0.02034,2e-05,2.64854]
[1777819916488,54.17,78710.47,0.0,-0.0203,2e-05,2.64411]
[1777819925553,54.16,78712.12,0.0,-0.02025,2e-05,2.6391]
[1777819933607,54.15,78714.2,0.0,-0.0202,2e-05,2.63362]
[1777819938904,54.14,78714.27,0.0,-0.02019,2e-05,2.63245]
[1777819943678,54.14,78728.9,0.0,-0.01994,2e-05,2.60508]
[1777819948978,54.14,78741.37,0.0,-0.01973,2e-05,2.58203]
[1777819956770,54.13,78741.44,0.0,-0.0197,2e-05,2.57825]
[1777819961804,54.13,78744.68,0.0,-0.01964,2e-05,2.57191]
[1777819966840,54.13,78752.47,0.0,-0.01951,2e-05,2.55756]
[1777819971874,54.12,78756.32,0.0,-0.01944,2e-05,2.55035]
[1777819977915,54.12,78757.44,0.0,-0.01942,2e-05,2.54795]
[1777819983958,54.12,78757.53,0.0,-0.01941,2e-05,2.54737]
[1777819989259,54.12,78756.88,0.0,-0.01942,2e-05,2.54816]
[1777819995034,54.11,78756.77,0.0,-0.01942,2e-05,2.5479]
[1777820000070,54.11,78764.99,0.0,-0.01928,2e-05,2.53306]
[1777820005119,54.11,78772.38,0.0,-0.01916,2e-05,2.51981]
[1777820012158,54.11,78777.53,0.0,-0.01906,2e-05,2.508]
[1777820017192,54.11,78771.93,0.0,-0.01915,2e-05,2.51767]
[1777820022229,54.11,78772.02,0.0,-0.01915,2e-05,2.51733]
[1777820027264,54.11,78772.09,0.0,-0.01914,2e-05,2.51702]
[1777820032298,54.11,78779.48,0.0,-0.01902,2e-05,2.50393]
[1777820037333,54.11,78777.94,0.0,-0.01905,2e-05,2.50651]
[1777820042368,54.11,78777.17,0.0,-0.01906,2e-05,2.5077]
[1777820047403,54.11,78768.93,0.0,-0.01919,2e-05,2.52191]
[1777820052438,54.1,78767.6,0.0,-0.01921,2e-05,2.5239]
[1777820060495,54.1,78767.13,0.0,-0.01921,2e-05,2.52408]
[1777820065531,54.1,78767.75,0.0,-0.01919,2e-05,2.52263]
[1777820070564,54.1,78765.14,0.0,-0.01923,2e-05,2.52684]
[1777820075599,54.09,78765.25,0.0,-0.01921,2e-05,2.52358]
[1777820081642,54.09,78765.05,0.0,-0.01921,2e-05,2.52346]
[1777820086677,54.09,78766.24,0.0,-0.01918,2e-05,2.521]
[1777820092719,54.09,78766.66,0.0,-0.01917,2e-05,2.51983]
[1777820097754,54.09,78764.82,0.0,-0.0192,2e-05,2.52271]
[1777820102790,54.08,78765.95,0.0,-0.01918,2e-05,2.52039]
[1777820107824,54.08,78768.35,0.0,-0.01914,2e-05,2.51589]
[1777820112859,54.08,78770.2,0.0,-0.01911,2e-05,2.5124]
[1777820117894,54.08,78771.16,0.0,-0.01909,2e-05,2.5105]
[1777820123935,54.08,78771.1,0.0,-0.01909,2e-05,2.51035]
[1777820130243,54.08,78773.61,0.0,-0.01905,2e-05,2.50573]
[1777820135013,54.08,78783.9,0.0,-0.01886,2e-05,2.48505]
[1777820140323,54.08,78789.68,0.0,-0.01877,2e-05,2.47514]
[1777820146089,54.08,78789.32,0.0,-0.01878,2e-05,2.47589]
[1777820151126,54.08,78791.6,0.0,-0.01874,2e-05,2.47209]
[1777820156160,54.08,78794.78,0.0,-0.0187,2e-05,2.4668]
[1777820161196,54.08,78790.41,0.0,-0.01877,2e-05,2.47456]
[1777820166232,54.08,78787.9,0.0,-0.01881,2e-05,2.47905]
[1777820170535,54.08,78772.92,0.0,-0.01905,2e-05,2.50519]
[1777820178320,54.08,78768.81,0.0,-0.01911,2e-05,2.51219]
[1777820183354,54.08,78757.9,0.0,-0.01928,2e-05,2.53116]
[1777820188389,54.08,78755.09,0.0,-0.01933,2e-05,2.53586]
[1777820193424,54.08,78758.49,0.0,-0.01925,2e-05,2.527]
[1777820199466,54.08,78756.73,0.0,-0.01928,2e-05,2.52995]
[1777820205508,54.08,78754.68,0.0,-0.01931,2e-05,2.5334]
[1777820210816,54.08,78754.14,0.0,-0.01932,2e-05,2.53417]
[1777820218597,54.07,78754.14,0.0,-0.01931,2e-05,2.53394]
[1777820223636,54.07,78755.04,0.0,-0.0193,2e-05,2.53213]
[1777820229681,54.07,78754.16,0.0,-0.01931,2e-05,2.53344]
[1777820238741,54.07,78755.08,0.0,-0.01929,2e-05,2.53143]
[1777820243776,54.07,78755.15,0.0,-0.01929,2e-05,2.53108]
[1777820249818,54.07,78755.56,0.0,-0.01928,2e-05,2.53009]
[1777820255860,54.07,78755.51,0.0,-0.01926,2e-05,2.52724]
[1777820261168,54.07,78754.32,0.0,-0.01927,2e-05,2.52912]
[1777820266937,54.06,78753.48,0.0,-0.01929,2e-05,2.53033]
[1777820280030,54.06,78753.74,0.0,-0.01928,2e-05,2.52925]
[1777820286069,54.06,78757.72,0.0,-0.01921,2e-05,2.52199]
[1777820291376,54.06,78759.34,0.0,-0.01918,2e-05,2.51897]
[1777820297147,54.06,78759.1,0.0,-0.01918,2e-05,2.51927]
[1777820302184,54.06,78753.18,0.0,-0.01928,2e-05,2.52957]
[1777820307217,54.06,78747.47,0.0,-0.01937,2e-05,2.53945]
[1777820313259,54.05,78746.61,0.0,-0.01935,2e-05,2.53689]
[1777820318294,54.05,78745.78,0.0,-0.01937,2e-05,2.53858]
[1777820323330,54.05,78744.71,0.0,-0.01939,2e-05,2.54064]
[1777820328365,54.05,78742.44,0.0,-0.01942,2e-05,2.54483]
[1777820341731,54.05,78744.26,0.0,-0.0194,2e-05,2.54201]
[1777820348508,54.06,78748.02,0.0,-0.01934,2e-05,2.53559]
[1777820353542,54.06,78749.23,0.0,-0.01932,2e-05,2.53362]
[1777820361871,54.06,78749.99,0.0,-0.01931,2e-05,2.53262]
[1777820367643,54.05,78754.18,0.0,-0.01922,2e-05,2.52277]
[1777820372678,54.03,78761.21,0.0,-0.01907,2e-05,2.50503]
[1777820377713,54.02,78762.35,0.0,-0.01903,2e-05,2.50097]
[1777820382748,54.01,78759.84,0.0,-0.01905,2e-05,2.50334]
[1777820389799,54.0,78755.66,0.0,-0.01909,2e-05,2.50788]
[1777820394834,53.98,78748.84,0.0,-0.01918,2e-05,2.51749]
[1777820398862,53.98,78733.04,0.0,-0.01942,2e-05,2.54376]
[1777820403899,53.96,78731.17,0.0,-0.01943,2e-05,2.54484]
[1777820408934,53.95,78732.34,0.0,-0.01939,2e-05,2.54053]
[1777820413969,53.94,78740.75,0.0,-0.01924,2e-05,2.52347]
[1777820419005,53.93,78739.32,0.0,-0.01924,2e-05,2.52395]
[1777820424040,53.92,78736.9,0.0,-0.01926,2e-05,2.52622]
[1777820429075,53.91,78734.74,0.0,-0.01928,2e-05,2.52805]
[1777820434110,53.9,78741.7,0.0,-0.01913,2e-05,2.51117]
[1777820439119,53.89,78748.45,0.0,-0.01901,2e-05,2.49785]
[1777820439173,53.89,78752.5,0.0,-0.01894,2e-05,2.4904]
[1777820444181,53.88,78758.7,0.0,-0.01883,2e-05,2.47786]
[1777820447346,53.88,78760.27,0.0,-0.0188,2e-05,2.47445]
[1777820447448,53.88,78763.42,0.0,-0.01874,2e-05,2.46864]
[1777820448651,53.88,78763.42,0.0,-0.01874,2e-05,2.46864]
[1777820448749,53.88,78763.93,0.0,-0.01873,2e-05,2.46742]
[1777820449792,53.88,78763.93,0.0,-0.01873,2e-05,2.46742]
[1777820449892,53.87,78768.64,0.0,-0.01865,2e-05,2.45845]
[1777820451395,53.87,78768.64,0.0,-0.01865,2e-05,2.45845]
[1777820451480,53.87,78770.59,0.0,-0.01862,2e-05,2.45459]
[1777820453441,53.87,78770.55,0.0,-0.01861,2e-05,2.45419]
[1777820453537,53.87,78771.45,0.0,-0.0186,2e-05,2.45216]
[1777820457083,53.86,78771.4,0.0,-0.01858,2e-05,2.45082]
[1777820457748,53.86,78771.4,0.0,-0.01858,2e-05,2.45082]
[1777820458417,53.86,78770.97,0.0,-0.01859,2e-05,2.45109]
[1777820458447,53.85,78770.86,0.0,-0.01858,2e-05,2.45081]
[1777820461637,53.85,78771.49,0.0,-0.01857,2e-05,2.44877]
[1777820461700,53.85,78771.33,0.0,-0.01856,2e-05,2.44857]
[1777820463867,53.84,78770.91,0.0,-0.01857,2e-05,2.44883]
[1777820463952,53.84,78770.7,0.0,-0.01856,2e-05,2.44871]
[1777820469357,53.82,78762.62,0.0,-0.01866,2e-05,2.45896]
[1777820476405,53.8,78764.09,0.0,-0.0186,2e-05,2.45192]
[1777820482714,53.78,78766.04,0.0,-0.01853,2e-05,2.44475]
[1777820488489,53.76,78771.83,0.0,-0.01841,2e-05,2.43107]
[1777820494531,53.74,78770.97,0.0,-0.01837,2e-05,2.42633]
[1777820499566,53.73,78771.43,0.0,-0.01834,2e-05,2.42257]
[1777820504601,53.71,78770.52,0.0,-0.01832,2e-05,2.42116]
[1777820509638,53.7,78770.72,0.0,-0.01829,2e-05,2.41787]
[1777820515679,53.68,78771.33,0.0,-0.01825,2e-05,2.41331]
[1777820521720,53.66,78774.86,0.0,-0.01817,2e-05,2.40381]
[1777820526755,53.64,78776.25,0.0,-0.01812,2e-05,2.39862]
[1777820533067,53.62,78769.77,0.0,-0.01819,2e-05,2.40581]
[1777820538839,53.61,78767.29,0.0,-0.0182,2e-05,2.40731]
[1777820543881,53.6,78771.48,0.0,-0.01811,2e-05,2.39745]
[1777820548909,53.58,78778.92,0.0,-0.01798,2e-05,2.38223]
[1777820553945,53.57,78782.22,0.0,-0.01789,2e-05,2.3716]
[1777820558979,53.56,78780.38,0.0,-0.01789,2e-05,2.3724]
[1777820564013,53.55,78779.55,0.0,-0.01789,2e-05,2.37143]
[1777820569049,53.53,78781.62,0.0,-0.01783,2e-05,2.36508]
[1777820574086,53.52,78775.18,0.0,-0.01791,2e-05,2.37356]
[1777820579120,53.51,78775.87,0.0,-0.01787,2e-05,2.36995]
[1777820584155,53.49,78772.15,0.0,-0.01791,2e-05,2.37382]
[1777820589192,53.48,78772.16,0.0,-0.01789,2e-05,2.37138]
[1777820594228,53.47,78770.83,0.0,-0.01789,2e-05,2.37125]
[1777820599263,53.46,78767.88,0.0,-0.01791,2e-05,2.37385]
[1777820604298,53.44,78767.43,0.0,-0.0179,2e-05,2.37223]
[1777820609333,53.43,78765.26,0.0,-0.01791,2e-05,2.37354]
[1777820614369,53.41,78763.16,0.0,-0.01789,2e-05,2.37072]
[1777820619404,53.39,78762.49,0.0,-0.01786,2e-05,2.36773]
[1777820624439,53.37,78759.33,0.0,-0.01787,2e-05,2.36899]
[1777820632495,53.33,78759.06,0.0,-0.01782,2e-05,2.36297]
[1777820637530,53.31,78758.67,0.0,-0.01779,2e-05,2.35964]
[1777820642565,53.29,78763.74,0.0,-0.01768,2e-05,2.34716]
[1777820647600,53.27,78769.73,0.0,-0.01756,2e-05,2.33329]
[1777820652636,53.25,78771.44,0.0,-0.0175,2e-05,2.32673]
[1777820659686,53.23,78770.56,0.0,-0.01747,2e-05,2.32312]
[1777820664723,53.21,78778.25,0.0,-0.01732,1e-05,2.30672]
[1777820669756,53.19,78772.76,0.0,-0.01737,1e-05,2.3125]
[1777820674793,53.17,78772.82,0.0,-0.01732,1e-05,2.30644]
[1777820679831,53.16,78772.41,0.0,-0.0173,1e-05,2.30378]
[1777820684866,53.14,78772.07,0.0,-0.01728,1e-05,2.30105]
[1777820690909,53.12,78775.71,0.0,-0.01719,1e-05,2.29114]
[1777820695944,53.1,78784.91,0.0,-0.01702,1e-05,2.27283]
[1777820700979,53.09,78791.44,0.0,-0.0169,1e-05,2.25913]
[1777820706019,53.07,78789.59,0.0,-0.0169,1e-05,2.25932]
[1777820711055,53.06,78787.81,0.0,-0.01691,1e-05,2.25944]
[1777820717097,53.04,78786.02,0.0,-0.0169,1e-05,2.25906]
[1777820722136,53.02,78784.14,0.0,-0.01691,1e-05,2.25942]
[1777820727167,53.01,78780.44,0.0,-0.01694,1e-05,2.26271]
[1777820731026,53.0,78781.32,0.0,-0.01691,1e-05,2.26011]
[1777820731196,53.0,78781.55,0.0,-0.01688,1e-05,2.2561]
[1777820731997,53.0,78781.55,0.0,-0.01688,1e-05,2.2561]
[1777820732207,52.99,78781.36,0.0,-0.01688,1e-05,2.25585]
[1777820737238,52.98,78786.13,0.0,-0.01678,1e-05,2.24467]
[1777820737528,52.98,78786.13,0.0,-0.01678,1e-05,2.24467]
[1777820737921,52.98,78786.13,0.0,-0.01678,1e-05,2.24467]
[1777820740786,52.97,78792.59,0.0,-0.01667,1e-05,2.23248]
[1777820741267,52.97,78793.77,0.0,-0.01666,1e-05,2.23055]
[1777820741740,52.97,78793.77,0.0,-0.01666,1e-05,2.23055]
[1777820742273,52.97,78801.64,0.0,-0.01654,1e-05,2.21717]
[1777820747308,52.95,78807.49,0.0,-0.01643,1e-05,2.20477]
[1777820752343,52.94,78797.17,0.0,-0.01656,1e-05,2.21913]
[1777820757378,52.92,78790.12,0.0,-0.01664,1e-05,2.22808]
[1777820762413,52.91,78789.01,0.0,-0.01663,1e-05,2.22731]
[1777820767449,52.9,78790.63,0.0,-0.01658,1e-05,2.22211]
[1777820773493,52.88,78791.78,0.0,-0.01654,1e-05,2.2172]
[1777820778530,52.87,78791.33,0.0,-0.01652,1e-05,2.21542]
[1777820783565,52.85,78793.39,0.0,-0.01647,1e-05,2.20958]
[1777820789606,52.84,78794.64,0.0,-0.01643,1e-05,2.20461]
[1777820794896,52.82,78795.8,0.0,-0.01637,1e-05,2.19787]
[1777820800684,52.81,78786.46,0.0,-0.01648,1e-05,2.21011]
[1777820806725,52.79,78791.4,0.0,-0.01639,1e-05,2.19909]
[1777820811760,52.77,78789.95,0.0,-0.01638,1e-05,2.19776]
[1777820814226,52.77,78789.95,0.0,-0.01638,1e-05,2.19776]
[1777820814318,52.76,78791.05,0.0,-0.01635,1e-05,2.19451]
[1777820814892,52.76,78791.05,0.0,-0.01635,1e-05,2.19451]
[1777820814991,52.76,78790.04,0.0,-0.01636,1e-05,2.19614]
[1777820820824,52.75,78789.16,0.0,-0.01635,1e-05,2.19466]
[1777820825990,52.74,78795.21,0.0,-0.01625,1e-05,2.18291]
[1777820826073,52.74,78796.61,0.0,-0.01622,1e-05,2.18018]
[1777820829933,52.73,78796.23,0.0,-0.01621,1e-05,2.17944]
[1777820829997,52.73,78794.86,0.0,-0.01623,1e-05,2.1812]
[1777820835177,52.71,78794.23,0.0,-0.01622,1e-05,2.17998]
[1777820841981,52.7,78791.71,0.0,-0.01623,1e-05,2.18093]
[1777820843352,52.7,78791.71,0.0,-0.01623,1e-05,2.18093]
[1777820843405,52.69,78790.69,0.0,-0.01624,1e-05,2.1817]
[1777820849034,52.68,78781.78,0.0,-0.01634,1e-05,2.19388]
[1777820854068,52.67,78780.98,0.0,-0.01632,1e-05,2.19043]
[1777820859104,52.66,78780.83,0.0,-0.0163,1e-05,2.18841]
[1777820865389,52.64,78780.37,0.0,-0.01628,1e-05,2.18604]
[1777820875459,52.62,78781.05,0.0,-0.01623,1e-05,2.18059]
[1777820881258,52.61,78785.68,0.0,-0.01615,1e-05,2.17098]
[1777820888307,52.59,78786.55,0.0,-0.01611,1e-05,2.16665]
[1777820893341,52.58,78789.05,0.0,-0.01605,1e-05,2.16015]
[1777820898377,52.57,78789.9,0.0,-0.01602,1e-05,2.15675]
[1777820903412,52.55,78791.19,0.0,-0.01599,1e-05,2.15268]
[1777820908447,52.54,78791.94,0.0,-0.01596,1e-05,2.1495]
[1777820913482,52.53,78792.72,0.0,-0.01591,1e-05,2.14387]
[1777820920530,52.52,78792.73,0.0,-0.01589,1e-05,2.14116]
[1777820925811,52.51,78798.87,0.0,-0.01579,1e-05,2.12952]
[1777820931609,52.5,78795.99,0.0,-0.01581,1e-05,2.1319]
[1777820936645,52.49,78798.23,0.0,-0.01576,1e-05,2.12651]
[1777820942684,52.47,78797.61,0.0,-0.01575,1e-05,2.12535]
[1777820950740,52.46,78797.75,0.0,-0.01573,1e-05,2.12231]
[1777820956021,52.45,78795.99,0.0,-0.01574,1e-05,2.12335]
[1777820959392,52.45,78795.99,0.0,-0.01573,1e-05,2.12265]
[1777820959462,52.44,78796.24,0.0,-0.01572,1e-05,2.12156]
[1777820966091,52.43,78796.21,0.0,-0.0157,1e-05,2.11955]
[1777820967434,52.43,78796.21,0.0,-0.0157,1e-05,2.11955]
[1777820967533,52.43,78796.21,0.0,-0.0157,1e-05,2.11887]
[1777820972896,52.42,78795.32,0.0,-0.01568,1e-05,2.1162]
[1777820977930,52.41,78792.43,0.0,-0.0157,1e-05,2.11915]
[1777820982964,52.4,78773.4,0.0,-0.01596,1e-05,2.14787]
[1777820989007,52.39,78768.14,0.0,-0.01601,1e-05,2.15412]
[1777820994042,52.38,78762.08,0.0,-0.01608,1e-05,2.16204]
[1777820999077,52.37,78760.52,0.0,-0.01609,1e-05,2.16271]
[1777821004112,52.36,78757.25,0.0,-0.01612,1e-05,2.16616]
[1777821008096,52.35,78756.58,0.0,-0.01612,1e-05,2.16652]
[1777821008159,52.35,78756.58,0.0,-0.01612,1e-05,2.16579]
[1777821015191,52.34,78753.95,0.0,-0.01613,1e-05,2.16754]
[1777821020226,52.33,78743.74,0.0,-0.01626,1e-05,2.18235]
[1777821025265,52.26,78742.43,0.0,-0.01618,1e-05,2.17268]
[1777821035333,52.23,78742.54,0.0,-0.0161,1e-05,2.16332]
[1777821044399,52.21,78743.13,0.0,-0.01607,1e-05,2.15927]
[1777821054469,52.19,78742.88,0.0,-0.01604,1e-05,2.15631]
[1777821064543,52.18,78743.37,0.0,-0.01601,1e-05,2.15221]
[1777821066677,52.17,78753.43,0.0,-0.01586,1e-05,2.13534]
[1777821067564,52.17,78754.17,0.0,-0.01584,1e-05,2.13385]
[1777821072599,52.16,78747.1,0.0,-0.01593,1e-05,2.14344]
[1777821074934,52.16,78746.52,0.0,-0.01593,1e-05,2.14374]
[1777821075035,52.16,78746.86,0.0,-0.01593,1e-05,2.14319]
[1777821080655,52.15,78747.87,0.0,-0.0159,1e-05,2.13964]
[1777821085690,52.14,78748.73,0.0,-0.01587,1e-05,2.13666]
[1777821091732,52.13,78747.85,0.0,-0.01585,1e-05,2.13376]
[1777821097006,52.12,78749.34,0.0,-0.01581,1e-05,2.1298]
[1777821102809,52.11,78749.17,0.0,-0.0158,1e-05,2.12819]
[1777821107848,52.1,78739.24,0.0,-0.01593,1e-05,2.14254]
[1777821112879,52.09,78734.83,0.0,-0.01597,1e-05,2.14791]
[1777821119929,52.08,78730.41,0.0,-0.01602,1e-05,2.15257]
[1777821124963,52.07,78725.68,0.0,-0.01607,1e-05,2.15848]
[1777821129997,52.06,78726.94,0.0,-0.01604,1e-05,2.15473]
[1777821135033,52.05,78728.06,0.0,-0.01601,1e-05,2.15126]
[1777821141076,52.04,78725.73,0.0,-0.01602,1e-05,2.15308]
[1777821146110,52.03,78722.68,0.0,-0.01605,1e-05,2.15645]
[1777821151145,52.02,78720.77,0.0,-0.01605,1e-05,2.15556]
[1777821156180,52.02,78720.58,0.0,-0.01604,1e-05,2.15435]
[1777821165242,52.0,78719.72,0.0,-0.01603,1e-05,2.15306]
[1777821174307,51.99,78717.38,0.0,-0.01604,1e-05,2.15419]
[1777821179342,51.98,78716.07,0.0,-0.01604,1e-05,2.15485]
[1777821185385,51.97,78716.43,0.0,-0.01602,1e-05,2.15252]
[1777821190421,51.96,78715.96,0.0,-0.01602,1e-05,2.15182]
[1777821196462,51.95,78716.19,0.0,-0.016,1e-05,2.14972]
[1777821201497,51.95,78716.66,0.0,-0.01598,1e-05,2.14753]
[1777821207787,51.93,78716.69,0.0,-0.01596,1e-05,2.1455]
[1777821213581,51.93,78716.64,0.0,-0.01593,1e-05,2.14177]
[1777821218620,51.92,78718.31,0.0,-0.0159,1e-05,2.13772]
[1777821225668,51.91,78718.19,0.0,-0.01588,1e-05,2.13606]
[1777821230703,51.9,78717.31,0.0,-0.01588,1e-05,2.13616]
[1777821233518,51.9,78717.31,0.0,-0.01588,1e-05,2.13616]
[1777821233580,51.9,78717.57,0.0,-0.01587,1e-05,2.13496]
[1777821240773,51.89,78716.6,0.0,-0.01587,1e-05,2.13471]
[1777821242787,51.89,78732.37,0.0,-0.01564,1e-05,2.10882]
[1777821247822,51.88,78733.28,0.0,-0.01562,1e-05,2.10608]
[1777821252858,51.87,78725.03,0.0,-0.01573,1e-05,2.11815]
[1777821258143,51.87,78719.82,0.0,-0.01579,1e-05,2.12529]
[1777821263933,51.86,78719.82,0.0,-0.01578,1e-05,2.12376]
[1777821270983,51.85,78719.86,0.0,-0.01576,1e-05,2.12196]
[1777821278283,51.84,78720.0,0.0,-0.01573,1e-05,2.11765]
[1777821284074,51.83,78722.08,0.0,-0.01569,1e-05,2.11291]
[1777821296158,51.82,78720.36,0.0,-0.01569,1e-05,2.1129]
[1777821301193,51.81,78717.71,0.0,-0.01571,1e-05,2.11599]
[1777821307235,51.8,78726.92,0.0,-0.01557,1e-05,2.09993]
[1777821313277,51.8,78730.32,0.0,-0.01551,1e-05,2.09325]
[1777821318568,51.77,78737.35,0.0,-0.01537,1e-05,2.07644]
[1777821328638,51.76,78736.29,0.0,-0.01537,1e-05,2.07646]
[1777821334423,51.75,78738.78,0.0,-0.01531,1e-05,2.06916]
[1777821340466,51.75,78741.61,0.0,-0.01526,1e-05,2.06379]
[1777821345501,51.74,78745.36,0.0,-0.0152,1e-05,2.05716]
[1777821350536,51.74,78742.21,0.0,-0.01524,1e-05,2.06142]
[1777821355570,51.74,78750.98,0.0,-0.01511,1e-05,2.04693]
[1777821363628,51.71,78753.11,0.0,-0.01504,1e-05,2.03847]
[1777821368921,51.71,78751.94,0.0,-0.01505,1e-05,2.03966]
[1777821375712,51.7,78751.79,0.0,-0.01505,1e-05,2.03928]
[1777821379373,51.7,78750.65,0.0,-0.01506,1e-05,2.04076]
[1777821379740,51.7,78750.43,0.0,-0.01506,1e-05,2.041]
[1777821384776,51.7,78747.74,0.0,-0.0151,1e-05,2.0447]
[1777821389811,51.69,78751.18,0.0,-0.01504,1e-05,2.03875]
[1777821396861,51.69,78752.8,0.0,-0.015,1e-05,2.03309]
[1777821401896,51.69,78755.35,0.0,-0.01496,1e-05,2.02857]
[1777821406931,51.68,78758.78,0.0,-0.01491,1e-05,2.02261]
[1777821408390,51.68,78758.89,0.0,-0.0149,1e-05,2.02234]
[1777821408944,51.68,78759.17,0.0,-0.0149,1e-05,2.0218]
[1777821413980,51.68,78759.06,0.0,-0.0149,1e-05,2.02147]
[1777821419015,51.68,78757.06,0.0,-0.01492,1e-05,2.02406]
[1777821429341,51.67,78757.3,0.0,-0.01491,1e-05,2.02263]
[1777821436136,51.67,78757.74,0.0,-0.0149,1e-05,2.02122]
[1777821441172,51.66,78757.17,0.0,-0.0149,1e-05,2.02159]
[1777821446208,51.66,78756.99,0.0,-0.0149,1e-05,2.02135]
[1777821451242,51.66,78757.16,0.0,-0.01487,1e-05,2.01824]
[1777821459552,51.65,78750.9,0.0,-0.01494,1e-05,2.02609]
[1777821460482,51.65,78750.9,0.0,-0.01494,1e-05,2.02609]
[1777821460543,51.65,78750.9,0.0,-0.01494,1e-05,2.02598]
[1777821466346,51.64,78748.8,0.0,-0.01496,1e-05,2.02864]
[1777821474403,51.64,78747.91,0.0,-0.01497,1e-05,2.02925]
[1777821479693,51.64,78744.94,0.0,-0.01501,1e-05,2.03342]
[1777821489763,51.63,78742.95,0.0,-0.01503,1e-05,2.03561]
[1777821495550,51.63,78737.09,0.0,-0.0151,1e-05,2.04428]
[1777821497125,51.63,78737.09,0.0,-0.0151,1e-05,2.04428]
[1777821497227,51.63,78739.23,0.0,-0.01507,1e-05,2.04075]
[1777821500850,51.63,78738.24,0.0,-0.01508,1e-05,2.04214]
[1777821500951,51.63,78737.65,0.0,-0.01509,1e-05,2.04299]
[1777821509904,51.62,78732.56,0.0,-0.01515,1e-05,2.0503]
[1777821518710,51.62,78732.2,0.0,-0.01514,1e-05,2.04781]
[1777821523747,51.62,78728.83,0.0,-0.01518,1e-05,2.05271]
[1777821530047,51.61,78725.75,0.0,-0.01522,1e-05,2.05692]
[1777821534488,51.61,78730.7,0.0,-0.01515,1e-05,2.0488]
[1777821534824,51.61,78737.47,0.0,-0.01505,1e-05,2.03806]
[1777821540117,51.61,78736.33,0.0,-0.01506,1e-05,2.03943]
[1777821546907,51.61,78735.62,0.0,-0.01507,1e-05,2.04013]
[1777821552950,51.6,78734.39,0.0,-0.01508,1e-05,2.04164]
[1777821557985,51.6,78731.86,0.0,-0.01511,1e-05,2.04528]
[1777821564027,51.6,78732.61,0.0,-0.0151,1e-05,2.04365]
[1777821569063,51.6,78731.71,0.0,-0.01511,1e-05,2.04463]
[1777821571767,51.6,78730.93,0.0,-0.0151,1e-05,2.04343]
[1777821572083,51.6,78727.48,0.0,-0.01515,1e-05,2.0487]
[1777821577119,51.59,78726.9,0.0,-0.01515,1e-05,2.04921]
[1777821582153,51.59,78727.02,0.0,-0.01515,1e-05,2.04862]
[1777821590472,51.59,78727.05,0.0,-0.01514,1e-05,2.04796]
[1777821596251,51.59,78728.29,0.0,-0.01512,1e-05,2.04556]
[1777821604307,51.58,78728.13,0.0,-0.01512,1e-05,2.04525]
[1777821610612,51.58,78729.43,0.0,-0.0151,1e-05,2.04283]
[1777821617398,51.58,78729.38,0.0,-0.01509,1e-05,2.04247]
[1777821623440,51.58,78729.1,0.0,-0.0151,1e-05,2.04253]
[1777821630752,51.57,78728.51,0.0,-0.0151,1e-05,2.04301]
[1777821636528,51.57,78728.51,0.0,-0.01508,1e-05,2.04029]
[1777821642577,51.57,78725.65,0.0,-0.01512,1e-05,2.04441]
[1777821647609,51.57,78717.65,0.0,-0.01522,1e-05,2.0566]
[1777821654658,51.56,78721.97,0.0,-0.01516,1e-05,2.04914]
[1777821660972,51.56,78725.61,0.0,-0.0151,1e-05,2.04289]
[1777821667750,51.56,78730.29,0.0,-0.01503,1e-05,2.03497]
[1777821673792,51.56,78733.65,0.0,-0.01498,1e-05,2.02924]
[1777821681113,51.55,78739.32,0.0,-0.0149,1e-05,2.01986]
[1777821686887,51.55,78737.56,0.0,-0.01492,1e-05,2.0222]
[1777821688332,51.55,78737.19,0.0,-0.01493,1e-05,2.02271]
[1777821688962,51.55,78737.19,0.0,-0.01493,1e-05,2.02271]
[1777821689640,51.55,78727.87,0.0,-0.01505,1e-05,2.03724]
[1777821689910,51.55,78727.87,0.0,-0.01505,1e-05,2.03714]
[1777821694943,51.55,78724.84,0.0,-0.01507,1e-05,2.03905]
[1777821699978,51.54,78721.62,0.0,-0.01511,1e-05,2.04355]
[1777821705012,51.54,78717.81,0.0,-0.01516,1e-05,2.04899]
[1777821710048,51.54,78717.54,0.0,-0.01516,1e-05,2.04885]
[1777821715082,51.53,78713.73,0.0,-0.01521,1e-05,2.05433]
[1777821720118,51.53,78711.7,0.0,-0.01523,1e-05,2.057]
[1777821725153,51.53,78716.58,0.0,-0.01516,1e-05,2.04877]
[1777821730187,51.53,78716.19,0.0,-0.01516,1e-05,2.04894]
[1777821735224,51.52,78713.72,0.0,-0.01519,1e-05,2.05242]
[1777821741535,51.52,78708.0,0.0,-0.01526,1e-05,2.06083]
[1777821747307,51.52,78706.75,0.0,-0.01528,1e-05,2.06224]
[1777821752342,51.51,78705.21,0.0,-0.01528,1e-05,2.06187]
[1777821758383,51.51,78705.7,0.0,-0.01527,1e-05,2.06058]
[1777821763418,51.51,78705.46,0.0,-0.01527,1e-05,2.06055]
[1777821768454,51.51,78704.63,0.0,-0.01527,1e-05,2.06147]
[1777821773488,51.5,78704.01,0.0,-0.01528,1e-05,2.06206]
[1777821779531,51.5,78703.72,0.0,-0.01528,1e-05,2.06206]
[1777821784566,51.5,78703.64,0.0,-0.01528,1e-05,2.06181]
[1777821791902,51.5,78703.24,0.0,-0.01528,1e-05,2.06192]
[1777821797658,51.49,78704.21,0.0,-0.01526,1e-05,2.05995]
[1777821806720,51.49,78703.66,0.0,-0.01526,1e-05,2.06018]
[1777821812043,51.49,78703.36,0.0,-0.01525,1e-05,2.05794]
[1777821817797,51.49,78703.36,0.0,-0.01524,1e-05,2.05753]
[1777821823839,51.49,78703.11,0.0,-0.01524,1e-05,2.05754]
[1777821828874,51.48,78701.4,0.0,-0.01527,1e-05,2.05993]
[1777821833909,51.48,78702.03,0.0,-0.01525,1e-05,2.0586]
[1777821838943,51.48,78702.79,0.0,-0.01524,1e-05,2.05707]
[1777821843983,51.48,78702.04,0.0,-0.01525,1e-05,2.05794]
[1777821845994,51.48,78715.84,0.0,-0.01506,1e-05,2.03601]
[1777821852323,51.48,78716.36,0.0,-0.01505,1e-05,2.035]
[1777821858079,51.48,78724.07,0.0,-0.01494,1e-05,2.02271]
[1777821863113,51.47,78723.49,0.0,-0.01495,1e-05,2.02349]
[1777821871170,51.47,78723.06,0.0,-0.01493,1e-05,2.02157]
[1777821877212,51.47,78714.21,0.0,-0.01505,1e-05,2.03514]
[1777821882246,51.47,78717.15,0.0,-0.01501,1e-05,2.03023]
[1777821889296,51.47,78719.42,0.0,-0.01498,1e-05,2.0263]
[1777821894331,51.47,78723.95,0.0,-0.01491,1e-05,2.01894]
[1777821902387,51.46,78725.76,0.0,-0.01488,1e-05,2.01577]
[1777821908430,51.46,78730.79,0.0,-0.01481,1e-05,2.00771]
[1777821916484,51.46,78730.18,0.0,-0.01482,1e-05,2.00848]
[1777821922813,51.46,78729.53,0.0,-0.01483,1e-05,2.00937]
[1777821928568,51.46,78728.48,0.0,-0.01484,1e-05,2.01087]
[1777821934611,51.46,78728.03,0.0,-0.01483,1e-05,2.00909]
[1777821940653,51.46,78727.78,0.0,-0.01483,1e-05,2.00935]
[1777821953023,51.46,78726.94,0.0,-0.01484,1e-05,2.01036]
[1777821960793,51.46,78725.91,0.0,-0.01485,1e-05,2.01175]
[1777821967842,51.46,78725.35,0.0,-0.01486,1e-05,2.01243]
[1777821973169,51.45,78724.16,0.0,-0.01487,1e-05,2.01413]
[1777821978919,51.45,78725.83,0.0,-0.01485,1e-05,2.01134]
[1777821983955,51.45,78726.06,0.0,-0.01485,1e-05,2.01085]
[1777821988989,51.45,78726.05,0.0,-0.01484,1e-05,2.01073]
[1777821994024,51.45,78726.3,0.0,-0.01482,1e-05,2.00789]
[1777821999061,51.45,78723.71,0.0,-0.01486,1e-05,2.01181]
[1777822005102,51.45,78723.68,0.0,-0.01486,1e-05,2.01168]
[1777822010137,51.45,78725.94,0.0,-0.01482,1e-05,2.00802]
[1777822015171,51.45,78725.87,0.0,-0.01482,1e-05,2.00803]
[1777822020206,51.45,78726.72,0.0,-0.01481,1e-05,2.00662]
[1777822025241,51.45,78726.59,0.0,-0.01481,1e-05,2.00675]
[1777822030275,51.45,78725.27,0.0,-0.01483,1e-05,2.00875]
[1777822033589,51.44,78738.82,0.0,-0.01464,1e-05,1.98709]
[1777822039351,51.44,78744.88,0.0,-0.01455,1e-05,1.97669]
[1777822047401,51.44,78746.03,0.0,-0.01454,1e-05,1.9752]
[1777822053737,51.44,78748.11,0.0,-0.0145,1e-05,1.96998]
[1777822060488,51.44,78748.11,0.0,-0.0145,1e-05,1.97023]
[1777822067539,51.44,78749.09,0.0,-0.01449,1e-05,1.96902]
[1777822072577,51.45,78744.34,0.0,-0.01455,1e-05,1.97648]
[1777822077611,51.45,78738.06,0.0,-0.01464,1e-05,1.98622]
[1777822082647,51.45,78739.11,0.0,-0.01462,1e-05,1.9846]
[1777822087682,51.45,78742.91,0.0,-0.01457,1e-05,1.97876]
[1777822092717,51.45,78743.75,0.0,-0.01456,1e-05,1.97755]
[1777822099766,51.45,78742.45,0.0,-0.01458,1e-05,1.97962]
[1777822104800,51.45,78742.66,0.0,-0.01458,1e-05,1.97933]
[1777822109836,51.45,78742.84,0.0,-0.01458,1e-05,1.97909]
[1777822114872,51.45,78744.14,0.0,-0.01454,1e-05,1.97482]
[1777822119908,51.45,78744.79,0.0,-0.01453,1e-05,1.97388]
[1777822124944,51.45,78750.28,0.0,-0.01446,1e-05,1.96555]
[1777822129977,51.45,78757.62,0.0,-0.01437,1e-05,1.95447]
[1777822135014,51.45,78761.18,0.0,-0.01432,1e-05,1.94926]
[1777822140053,51.45,78760.79,0.0,-0.01433,1e-05,1.95008]
[1777822146090,51.45,78760.07,0.0,-0.01434,1e-05,1.95142]
[1777822151125,51.45,78754.72,0.0,-0.01441,1e-05,1.95975]
[1777822158174,51.45,78753.73,0.0,-0.01443,1e-05,1.9614]
[1777822163209,51.46,78755.52,0.0,-0.0144,1e-05,1.95875]
[1777822168245,51.46,78755.14,0.0,-0.01441,1e-05,1.95943]
[1777822173279,51.46,78753.37,0.0,-0.01442,1e-05,1.95993]
[1777822178314,51.46,78753.49,0.0,-0.01442,1e-05,1.95985]
[1777822183349,51.46,78753.24,0.0,-0.01442,1e-05,1.96034]
[1777822193420,51.46,78753.69,0.0,-0.01442,1e-05,1.95987]
[1777822201477,51.46,78753.19,0.0,-0.01442,1e-05,1.9608]
[1777822206513,51.46,78761.42,0.0,-0.01432,1e-05,1.94838]
[1777822212554,51.46,78763.2,0.0,-0.0143,1e-05,1.94595]
[1777822217589,51.46,78769.7,0.0,-0.01421,1e-05,1.93632]
[1777822222624,51.47,78774.3,0.0,-0.01416,1e-05,1.92971]
[1777822227670,51.47,78773.08,0.0,-0.01417,1e-05,1.93194]
[1777822232695,51.47,78777.56,0.0,-0.0141,1e-05,1.92332]
[1777822237729,51.47,78771.14,0.0,-0.01419,1e-05,1.93344]
[1777822242769,51.47,78771.15,0.0,-0.0142,1e-05,1.93394]
[1777822247802,51.48,78769.59,0.0,-0.01422,1e-05,1.93673]
[1777822252836,51.48,78767.86,0.0,-0.01425,1e-05,1.93979]
[1777822257871,51.48,78770.21,0.0,-0.01422,1e-05,1.93665]
[1777822262908,51.48,78770.03,0.0,-0.01422,1e-05,1.9374]
[1777822267940,51.49,78768.42,0.0,-0.01425,1e-05,1.9403]
[1777822272976,51.49,78768.26,0.0,-0.01426,1e-05,1.94101]
[1777822278010,51.49,78758.63,0.0,-0.01439,1e-05,1.95602]
[1777822283047,51.49,78749.62,0.0,-0.01451,1e-05,1.97006]
[1777822289088,51.49,78736.52,0.0,-0.01468,1e-05,1.99034]
[1777822295129,51.49,78735.96,0.0,-0.01468,1e-05,1.98889]
[1777822300165,51.49,78736.62,0.0,-0.01467,1e-05,1.98789]
[1777822305505,51.49,78737.18,0.0,-0.01466,1e-05,1.98704]
[1777822311242,51.49,78736.65,0.0,-0.01467,1e-05,1.98784]
[1777822316277,51.49,78736.35,0.0,-0.01467,1e-05,1.98828]
[1777822323327,51.49,78733.9,0.0,-0.0147,1e-05,1.99201]
[1777822328363,51.49,78741.57,0.0,-0.0146,1e-05,1.98014]
[1777822333398,51.49,78742.14,0.0,-0.01459,1e-05,1.97934]
[1777822338380,51.49,78741.12,0.0,-0.01461,1e-05,1.98097]
[1777822338482,51.49,78743.6,0.0,-0.01457,1e-05,1.97716]
[1777822339683,51.49,78743.6,0.0,-0.01457,1e-05,1.97716]
[1777822339693,51.49,78742.71,0.0,-0.01459,1e-05,1.97855]
[1777822345785,51.5,78741.12,0.0,-0.01461,1e-05,1.9811]
[1777822351523,51.5,78737.92,0.0,-0.01464,1e-05,1.98377]
[1777822356560,51.5,78737.87,0.0,-0.01464,1e-05,1.98388]
[1777822361595,51.5,78736.69,0.0,-0.01465,1e-05,1.98572]
[1777822367636,51.5,78735.98,0.0,-0.01466,1e-05,1.98681]
[1777822375995,51.5,78736.9,0.0,-0.01465,1e-05,1.98537]
[1777822381735,51.5,78734.11,0.0,-0.01469,1e-05,1.98967]
[1777822386770,51.5,78736.88,0.0,-0.01465,1e-05,1.98537]
[1777822391805,51.5,78736.21,0.0,-0.01466,1e-05,1.9864]
[1777822396840,51.5,78736.98,0.0,-0.01465,1e-05,1.98543]
[1777822401875,51.5,78727.88,0.0,-0.01478,1e-05,2.00061]
[1777822406915,51.51,78726.45,0.0,-0.01481,1e-05,2.00397]
[1777822411950,51.51,78725.08,0.0,-0.01482,1e-05,2.0045]
[1777822416989,51.52,78725.15,0.0,-0.01483,1e-05,2.00546]
[1777822422020,51.52,78726.92,0.0,-0.01481,1e-05,2.00359]
[1777822428062,51.53,78727.42,0.0,-0.01481,1e-05,2.00387]
[1777822435114,51.54,78728.29,0.0,-0.01481,1e-05,2.00371]
[1777822443168,51.54,78733.95,0.0,-0.01475,1e-05,1.99632]
[1777822448201,51.55,78734.3,0.0,-0.01475,1e-05,1.99666]
[1777822453237,51.55,78733.97,0.0,-0.01476,1e-05,1.99805]
[1777822458272,51.56,78734.22,0.0,-0.01477,1e-05,1.99854]
[1777822466634,51.57,78732.74,0.0,-0.0148,1e-05,2.00222]
[1777822472372,51.57,78727.16,0.0,-0.01487,1e-05,2.00954]
[1777822477407,51.58,78724.1,0.0,-0.01491,1e-05,2.01503]
[1777822483447,51.58,78725.85,0.0,-0.0149,1e-05,2.01315]
[1777822488482,51.58,78727.86,0.0,-0.01488,1e-05,2.01074]
[1777822493517,51.59,78728.36,0.0,-0.01488,1e-05,2.01069]
[1777822498552,51.59,78731.91,0.0,-0.01483,1e-05,2.00589]
[1777822504594,51.6,78732.48,0.0,-0.01483,1e-05,2.00591]
[1777822509629,51.6,78734.86,0.0,-0.01481,1e-05,2.00297]
[1777822516984,51.61,78734.15,0.0,-0.01483,1e-05,2.00514]
[1777822522724,51.61,78732.93,0.0,-0.01485,1e-05,2.00792]
[1777822527758,51.62,78733.93,0.0,-0.01484,1e-05,2.00708]
[1777822532792,51.62,78732.24,0.0,-0.01486,1e-05,2.0081]
[1777822537828,51.62,78729.47,0.0,-0.0149,1e-05,2.01314]
[1777822542862,51.63,78725.45,0.0,-0.01496,1e-05,2.02008]
[1777822547899,51.63,78724.76,0.0,-0.01498,1e-05,2.02176]
[1777822552932,51.63,78725.56,0.0,-0.01497,1e-05,2.0211]
[1777822557968,51.64,78721.69,0.0,-0.01503,1e-05,2.02774]
[1777822563003,51.64,78721.91,0.0,-0.01503,1e-05,2.02791]
[1777822569044,51.65,78720.04,0.0,-0.01506,1e-05,2.03174]
[1777822574080,51.65,78718.02,0.0,-0.0151,1e-05,2.03577]
[1777822579115,51.66,78710.72,0.0,-0.01521,1e-05,2.04824]
[1777822584150,51.66,78710.35,0.0,-0.01522,1e-05,2.04962]
[1777822589185,51.66,78707.13,0.0,-0.01527,1e-05,2.05548]
[1777822594220,51.67,78706.09,0.0,-0.01527,1e-05,2.05552]
[1777822599255,51.67,78705.15,0.0,-0.01529,1e-05,2.05764]
[1777822604291,51.68,78702.39,0.0,-0.01534,1e-05,2.06294]
[1777822609325,51.68,78704.28,0.0,-0.01532,1e-05,2.06072]
[1777822614359,51.68,78700.93,0.0,-0.01537,1e-05,2.06682]
[1777822622416,51.69,78700.53,0.0,-0.01539,1e-05,2.06867]
[1777822627772,51.7,78700.25,0.0,-0.0154,1e-05,2.06986]
[1777822634500,51.7,78699.82,0.0,-0.01542,1e-05,2.0716]
[1777822639535,51.71,78697.9,0.0,-0.01545,1e-05,2.07541]
[1777822644570,51.71,78696.28,0.0,-0.01548,1e-05,2.0787]
[1777822649605,51.71,78688.84,0.0,-0.01559,1e-05,2.09124]
[1777822654639,51.72,78690.91,0.0,-0.01555,1e-05,2.08609]
[1777822657993,51.72,78677.43,0.0,-0.01574,1e-05,2.10817]
[1777822663702,51.72,78674.7,0.0,-0.01578,1e-05,2.11254]
[1777822668738,51.72,78671.35,0.0,-0.01583,1e-05,2.11787]
[1777822673773,51.72,78682.19,0.0,-0.01567,1e-05,2.10033]
[1777822678807,51.72,78685.2,0.0,-0.01563,1e-05,2.09558]
[1777822683847,51.72,78687.08,0.0,-0.0156,1e-05,2.09267]
[1777822688883,51.72,78686.21,0.0,-0.01562,1e-05,2.09419]
[1777822694924,51.72,78684.52,0.0,-0.01564,1e-05,2.09707]
[1777822700966,51.72,78684.65,0.0,-0.01564,1e-05,2.09707]
[1777822708345,51.72,78682.39,0.0,-0.01568,1e-05,2.10097]
[1777822714058,51.72,78682.45,0.0,-0.01566,1e-05,2.09865]
[1777822719093,51.72,78682.42,0.0,-0.01566,1e-05,2.09888]
[1777822725135,51.73,78682.23,0.0,-0.01567,1e-05,2.09938]
[1777822730172,51.73,78680.25,0.0,-0.0157,1e-05,2.10273]
[1777822735206,51.73,78680.87,0.0,-0.01569,1e-05,2.1019]
[1777822740241,51.73,78689.03,0.0,-0.01558,1e-05,2.08898]
[1777822745276,51.73,78695.26,0.0,-0.01549,1e-05,2.07928]
[1777822750313,51.73,78697.07,0.0,-0.01547,1e-05,2.07672]
[1777822756354,51.73,78697.11,0.0,-0.01547,1e-05,2.07692]
[1777822761389,51.73,78696.93,0.0,-0.01547,1e-05,2.0774]
[1777822766424,51.73,78698.14,0.0,-0.01546,1e-05,2.07567]
[1777822771458,51.74,78701.73,0.0,-0.01539,1e-05,2.06776]
[1777822778835,51.74,78704.63,0.0,-0.01535,1e-05,2.06347]
[1777822788906,51.74,78704.64,0.0,-0.01536,1e-05,2.06392]
[1777822794622,51.74,78707.19,0.0,-0.01533,1e-05,2.06014]
[1777822799657,51.74,78707.67,0.0,-0.01532,1e-05,2.05961]
[1777822804693,51.74,78704.87,0.0,-0.01536,1e-05,2.06423]
[1777822812748,51.74,78705.01,0.0,-0.01536,1e-05,2.0642]
[1777822819116,51.75,78702.47,0.0,-0.0154,1e-05,2.06833]
[1777822827855,51.75,78701.05,0.0,-0.01542,1e-05,2.07069]
[1777822836918,51.75,78698.77,0.0,-0.01543,1e-05,2.07202]
[1777822842960,51.75,78696.3,0.0,-0.01547,1e-05,2.07601]
[1777822849329,51.75,78695.98,0.0,-0.01547,1e-05,2.07657]
[1777822855046,51.75,78703.41,0.0,-0.01537,1e-05,2.06479]
[1777822862099,51.75,78706.58,0.0,-0.01533,1e-05,2.06004]
[1777822867134,51.75,78705.32,0.0,-0.01535,1e-05,2.06222]
[1777822872169,51.75,78704.76,0.0,-0.01536,1e-05,2.06329]
[1777822879218,51.75,78703.98,0.0,-0.01537,1e-05,2.06478]
[1777822884253,51.75,78704.44,0.0,-0.01536,1e-05,2.06423]
[1777822889288,51.75,78703.06,0.0,-0.01539,1e-05,2.06662]
[1777822895331,51.76,78702.75,0.0,-0.01538,1e-05,2.06496]
[1777822900366,51.76,78702.28,0.0,-0.01538,1e-05,2.06591]
[1777822907415,51.76,78702.1,0.0,-0.01539,1e-05,2.06647]
[1777822912449,51.76,78698.68,0.0,-0.01544,1e-05,2.0721]
[1777822918491,51.76,78698.87,0.0,-0.01544,1e-05,2.07196]
[1777822925540,51.76,78702.72,0.0,-0.01538,1e-05,2.06606]
[1777822930574,51.76,78704.14,0.0,-0.01537,1e-05,2.06395]
[1777822939964,51.76,78706.14,0.0,-0.01534,1e-05,2.06106]
[1777822945680,51.76,78706.56,0.0,-0.01534,1e-05,2.06059]
[1777822950715,51.77,78708.88,0.0,-0.01531,1e-05,2.05711]
[1777822955753,51.77,78710.14,0.0,-0.01527,1e-05,2.05291]
[1777822960786,51.77,78713.12,0.0,-0.01523,1e-05,2.04846]
[1777822965821,51.77,78712.03,0.0,-0.01525,1e-05,2.05044]
[1777822970865,51.77,78709.17,0.0,-0.01529,1e-05,2.0552]
[1777822975893,51.77,78708.97,0.0,-0.0153,1e-05,2.05574]
[1777822981935,51.77,78709.62,0.0,-0.01529,1e-05,2.05498]
[1777822986971,51.77,78710.54,0.0,-0.01528,1e-05,2.05377]
[1777822992005,51.78,78709.88,0.0,-0.01529,1e-05,2.05505]
[1777823000400,51.78,78709.85,0.0,-0.0153,1e-05,2.05547]
[1777823009124,51.78,78712.03,0.0,-0.01527,1e-05,2.05246]
[1777823017180,51.78,78709.41,0.0,-0.01529,1e-05,2.05456]
[1777823024229,51.78,78710.73,0.0,-0.01528,1e-05,2.05281]
[1777823029265,51.79,78717.85,0.0,-0.01518,1e-05,2.04188]
[1777823035307,51.79,78714.16,0.0,-0.01523,1e-05,2.04811]
[1777823040341,51.79,78713.04,0.0,-0.01525,1e-05,2.05019]
[1777823045376,51.79,78715.38,0.0,-0.01522,1e-05,2.04683]
[1777823050411,51.79,78712.69,0.0,-0.01526,1e-05,2.05144]
[1777823055446,51.8,78712.61,0.0,-0.01527,1e-05,2.0519]
[1777823060481,51.8,78714.26,0.0,-0.01525,1e-05,2.04964]
[1777823066523,51.8,78712.69,0.0,-0.01527,1e-05,2.05254]
[1777823072564,51.8,78712.54,0.0,-0.01526,1e-05,2.05081]
[1777823077600,51.8,78712.78,0.0,-0.01526,1e-05,2.0508]
[1777823084650,51.81,78712.29,0.0,-0.01527,1e-05,2.05215]
[1777823089684,51.81,78713.19,0.0,-0.01526,1e-05,2.05111]
[1777823094727,51.81,78713.12,0.0,-0.01527,1e-05,2.05159]
[1777823099755,51.81,78708.27,0.0,-0.01534,1e-05,2.05961]
[1777823105797,51.82,78706.72,0.0,-0.01536,1e-05,2.06241]
[1777823111177,51.82,78706.25,0.0,-0.01537,1e-05,2.06342]
[1777823116874,51.82,78707.04,0.0,-0.01536,1e-05,2.06249]
[1777823122916,51.82,78707.99,0.0,-0.01535,1e-05,2.06133]
[1777823131317,51.82,78708.5,0.0,-0.01533,1e-05,2.05859]
[1777823137013,51.82,78710.82,0.0,-0.0153,1e-05,2.05528]
[1777823142049,51.83,78712.17,0.0,-0.01529,1e-05,2.05347]
[1777823147084,51.83,78711.37,0.0,-0.0153,1e-05,2.05505]
[1777823152119,51.83,78713.3,0.0,-0.01528,1e-05,2.05232]
[1777823160174,51.83,78711.36,0.0,-0.01531,1e-05,2.05588]
[1777823165210,51.83,78711.18,0.0,-0.01531,1e-05,2.05646]
[1777823171644,51.84,78711.3,0.0,-0.01532,1e-05,2.05662]
[1777823178302,51.84,78710.92,0.0,-0.01532,1e-05,2.05763]
[1777823183338,51.84,78711.13,0.0,-0.01532,1e-05,2.05758]
[1777823188378,51.84,78710.11,0.0,-0.01534,1e-05,2.05947]
[1777823195426,51.84,78710.09,0.0,-0.01533,1e-05,2.05749]
[1777823201854,51.85,78712.96,0.0,-0.01529,1e-05,2.05337]
[1777823207511,51.85,78712.23,0.0,-0.0153,1e-05,2.05483]
[1777823214563,51.85,78712.46,0.0,-0.0153,1e-05,2.05489]
[1777823219595,51.85,78716.72,0.0,-0.01525,1e-05,2.04849]
[1777823224629,51.85,78713.89,0.0,-0.01529,1e-05,2.0533]
[1777823229665,51.86,78713.81,0.0,-0.01529,1e-05,2.05374]
[1777823234699,51.86,78716.78,0.0,-0.01526,1e-05,2.04936]
[1777823239735,51.86,78715.73,0.0,-0.01527,1e-05,2.05135]
[1777823244770,51.86,78714.82,0.0,-0.01529,1e-05,2.05319]
[1777823249806,51.86,78714.97,0.0,-0.01529,1e-05,2.05327]
[1777823254842,51.86,78716.26,0.0,-0.01526,1e-05,2.04921]
[1777823259875,51.87,78715.76,0.0,-0.01527,1e-05,2.05037]
[1777823266924,51.87,78714.3,0.0,-0.01529,1e-05,2.05315]
[1777823272344,51.87,78713.93,0.0,-0.0153,1e-05,2.05407]
[1777823278001,51.87,78715.42,0.0,-0.01528,1e-05,2.05213]
[1777823283047,51.88,78708.65,0.0,-0.01538,1e-05,2.06316]
[1777823290095,51.88,78711.83,0.0,-0.01534,1e-05,2.05853]
[1777823298151,51.88,78712.02,0.0,-0.01534,1e-05,2.05871]
[1777823307214,51.88,78712.16,0.0,-0.01534,1e-05,2.05902]
[1777823312625,51.88,78712.41,0.0,-0.01533,1e-05,2.05653]
[1777823322695,51.89,78711.45,0.0,-0.01534,1e-05,2.05864]
[1777823329368,51.89,78711.77,0.0,-0.01534,1e-05,2.05855]
[1777823334405,51.89,78712.13,0.0,-0.01534,1e-05,2.05828]
[1777823340445,51.89,78712.2,0.0,-0.01534,1e-05,2.05853]
[1777823345481,51.9,78715.59,0.0,-0.0153,1e-05,2.05351]
[1777823350518,51.9,78715.72,0.0,-0.0153,1e-05,2.05364]
[1777823355554,51.9,78716.76,0.0,-0.01529,1e-05,2.05232]
[1777823362978,51.9,78713.76,0.0,-0.01533,1e-05,2.05759]
[1777823370665,51.9,78713.55,0.0,-0.01534,1e-05,2.05836]
[1777823375698,51.91,78706.33,0.0,-0.01543,1e-05,2.06768]
[1777823381740,51.91,78707.09,0.0,-0.01542,1e-05,2.06675]
[1777823385768,51.91,78687.03,0.0,-0.0157,1e-05,2.09859]
[1777823390804,51.9,78677.26,0.0,-0.01584,1e-05,2.11384]
[1777823395840,51.9,78672.35,0.0,-0.01591,1e-05,2.1216]
[1777823403258,51.9,78670.06,0.0,-0.01594,1e-05,2.12496]
[1777823409938,51.9,78667.09,0.0,-0.01598,1e-05,2.1295]
[1777823414973,51.9,78665.96,0.0,-0.01599,1e-05,2.13109]
[1777823421018,51.9,78663.93,0.0,-0.01602,1e-05,2.13403]
[1777823426055,51.89,78662.81,0.0,-0.01603,1e-05,2.13557]
[1777823431088,51.89,78650.88,0.0,-0.01617,1e-05,2.15112]
[1777823435117,51.88,78634.77,0.0,-0.0164,1e-05,2.17646]
[1777823440152,51.87,78639.4,0.0,-0.01632,1e-05,2.16705]
[1777823445188,51.87,78638.86,0.0,-0.01632,1e-05,2.16732]
[1777823450223,51.86,78631.57,0.0,-0.01642,1e-05,2.17863]
[1777823455258,51.86,78630.79,0.0,-0.01642,1e-05,2.17914]
[1777823460293,51.86,78630.81,0.0,-0.01642,1e-05,2.17833]
[1777823465330,51.85,78635.51,0.0,-0.01634,1e-05,2.16982]
[1777823469358,51.85,78649.5,0.0,-0.01613,1e-05,2.14635]
[1777823474392,51.85,78649.92,0.0,-0.01612,1e-05,2.14515]
[1777823479428,51.84,78644.92,0.0,-0.01619,1e-05,2.15277]
[1777823484466,51.84,78646.81,0.0,-0.01616,1e-05,2.14911]
[1777823489498,51.84,78639.0,0.0,-0.01627,1e-05,2.1613]
[1777823494533,51.83,78634.13,0.0,-0.01631,1e-05,2.16615]
[1777823500575,51.83,78631.95,0.0,-0.01634,1e-05,2.16887]
[1777823505610,51.82,78635.66,0.0,-0.01628,1e-05,2.162]
[1777823510645,51.82,78636.42,0.0,-0.01626,1e-05,2.16005]
[1777823515679,51.82,78636.57,0.0,-0.01625,1e-05,2.15912]
[1777823520716,51.81,78636.8,0.0,-0.01624,1e-05,2.15804]
[1777823525751,51.81,78638.01,0.0,-0.01622,1e-05,2.15536]
[1777823530791,51.81,78640.62,0.0,-0.01617,1e-05,2.15041]
[1777823535826,51.8,78640.25,0.0,-0.01617,1e-05,2.15038]
[1777823541870,51.8,78639.95,0.0,-0.01617,1e-05,2.1501]
[1777823546905,51.8,78641.32,0.0,-0.01615,1e-05,2.14722]
[1777823551940,51.79,78643.57,0.0,-0.01609,1e-05,2.14048]
[1777823555968,51.79,78662.82,0.0,-0.01581,1e-05,2.10871]
[1777823561004,51.79,78664.46,0.0,-0.01578,1e-05,2.10582]
[1777823566038,51.79,78663.89,0.0,-0.01579,1e-05,2.10649]
[1777823571076,51.79,78656.97,0.0,-0.01588,1e-05,2.11745]
[1777823576108,51.78,78656.68,0.0,-0.01589,1e-05,2.11761]
[1777823581142,51.78,78652.76,0.0,-0.01594,1e-05,2.12359]
[1777823586178,51.78,78652.11,0.0,-0.01595,1e-05,2.12433]
[1777823591216,51.78,78650.3,0.0,-0.01597,1e-05,2.12694]
[1777823596250,51.78,78643.38,0.0,-0.01607,1e-05,2.13781]
[1777823601284,51.77,78648.37,0.0,-0.01599,1e-05,2.12927]
[1777823606320,51.77,78649.2,0.0,-0.01597,1e-05,2.12755]
[1777823611354,51.77,78648.63,0.0,-0.01596,1e-05,2.12569]
[1777823617397,51.77,78646.04,0.0,-0.016,1e-05,2.1295]
[1777823624810,51.77,78646.18,0.0,-0.01599,1e-05,2.12881]
[1777823629482,51.76,78664.02,0.0,-0.01573,1e-05,2.09968]
[1777823634879,51.76,78667.56,0.0,-0.01568,1e-05,2.09396]
[1777823640559,51.76,78668.81,0.0,-0.01566,1e-05,2.09192]
[1777823645596,51.76,78667.06,0.0,-0.01569,1e-05,2.09469]
[1777823653650,51.76,78665.38,0.0,-0.01571,1e-05,2.09728]
[1777823658685,51.76,78663.77,0.0,-0.01573,1e-05,2.09979]
[1777823663719,51.76,78663.15,0.0,-0.01574,1e-05,2.1007]
[1777823670769,51.76,78660.21,0.0,-0.01578,1e-05,2.10529]
[1777823675803,51.76,78662.92,0.0,-0.01572,1e-05,2.09842]
[1777823681846,51.76,78662.54,0.0,-0.01573,1e-05,2.09899]
[1777823686884,51.76,78661.39,0.0,-0.01575,1e-05,2.1008]
[1777823691916,51.76,78650.66,0.0,-0.0159,1e-05,2.11807]
[1777823696951,51.76,78652.31,0.0,-0.01587,1e-05,2.11519]
[1777823702993,51.76,78652.77,0.0,-0.01587,1e-05,2.11422]
[1777823708027,51.76,78654.68,0.0,-0.01584,1e-05,2.11095]
[1777823715439,51.76,78655.43,0.0,-0.01582,1e-05,2.10946]
[1777823726156,51.75,78656.76,0.0,-0.0158,1e-05,2.10698]
[1777823731190,51.75,78656.98,0.0,-0.01578,1e-05,2.10405]
[1777823736225,51.75,78659.47,0.0,-0.01574,1e-05,2.09991]
[1777823741260,51.75,78660.89,0.0,-0.01572,1e-05,2.09753]
[1777823746295,51.75,78660.93,0.0,-0.01572,1e-05,2.09739]
[1777823751330,51.75,78660.21,0.0,-0.01573,1e-05,2.09845]
[1777823756366,51.75,78659.61,0.0,-0.01574,1e-05,2.09933]
[1777823761400,51.75,78659.04,0.0,-0.01574,1e-05,2.10015]
[1777823766435,51.75,78660.3,0.0,-0.01573,1e-05,2.09804]
[1777823772477,51.75,78660.36,0.0,-0.01572,1e-05,2.09787]
[1777823777512,51.75,78660.2,0.0,-0.01573,1e-05,2.09808]
[1777823782546,51.75,78659.2,0.0,-0.01574,1e-05,2.09964]
[1777823789596,51.75,78657.78,0.0,-0.01576,1e-05,2.10187]
[1777823796006,51.75,78658.35,0.0,-0.01573,1e-05,2.09849]
[1777823801679,51.75,78658.95,0.0,-0.01573,1e-05,2.09752]
[1777823807722,51.75,78659.39,0.0,-0.01572,1e-05,2.09682]
[1777823812758,51.75,78660.95,0.0,-0.0157,1e-05,2.09433]
[1777823821821,51.75,78658.89,0.0,-0.01573,1e-05,2.09768]
[1777823828870,51.75,78659.35,0.0,-0.01572,1e-05,2.09697]
[1777823836284,51.75,78659.18,0.0,-0.01572,1e-05,2.09727]
[1777823841962,51.75,78656.53,0.0,-0.01576,1e-05,2.10155]
[1777823846996,51.75,78656.79,0.0,-0.01576,1e-05,2.10112]
[1777823854048,51.75,78658.18,0.0,-0.01572,1e-05,2.09645]
[1777823860091,51.75,78658.54,0.0,-0.01572,1e-05,2.09591]
[1777823866494,51.75,78657.93,0.0,-0.01572,1e-05,2.09693]
[1777823873182,51.75,78658.4,0.0,-0.01572,1e-05,2.09621]
[1777823878217,51.75,78659.02,0.0,-0.01571,1e-05,2.09524]
[1777823883252,51.75,78659.16,0.0,-0.01571,1e-05,2.09505]
[1777823888289,51.75,78660.04,0.0,-0.0157,1e-05,2.09368]
[1777823893323,51.75,78661.98,0.0,-0.01567,1e-05,2.09062]
[1777823901385,51.75,78660.1,0.0,-0.0157,1e-05,2.09377]
[1777823906415,51.75,78659.89,0.0,-0.0157,1e-05,2.09416]
[1777823911451,51.75,78659.16,0.0,-0.01569,1e-05,2.09297]
[1777823917493,51.75,78657.3,0.0,-0.01572,1e-05,2.09601]
[1777823923534,51.75,78657.68,0.0,-0.01571,1e-05,2.09543]
[1777823928570,51.75,78656.73,0.0,-0.01573,1e-05,2.09699]
[1777823933605,51.75,78658.54,0.0,-0.0157,1e-05,2.09409]
[1777823939649,51.75,78659.85,0.0,-0.01568,1e-05,2.09204]
[1777823944683,51.75,78662.87,0.0,-0.01564,1e-05,2.08727]
[1777823953745,51.75,78662.13,0.0,-0.01565,1e-05,2.08861]
[1777823960794,51.75,78660.59,0.0,-0.01568,1e-05,2.09116]
[1777823967195,51.75,78660.06,0.0,-0.01569,1e-05,2.09207]
[1777823977265,51.75,78659.9,0.0,-0.01567,1e-05,2.09001]
[1777823984963,51.76,78659.77,0.0,-0.01567,1e-05,2.0903]
[1777823994028,51.76,78659.74,0.0,-0.01567,1e-05,2.09046]
[1777823999063,51.76,78660.0,0.0,-0.01567,1e-05,2.09011]
[1777824004098,51.76,78661.14,0.0,-0.01566,1e-05,2.08835]
[1777824009133,51.76,78670.71,0.0,-0.01552,1e-05,2.07321]
[1777824014170,51.76,78672.2,0.0,-0.0155,1e-05,2.07108]
[1777824019205,51.76,78671.21,0.0,-0.01552,1e-05,2.07293]
[1777824024239,51.76,78671.93,0.0,-0.01551,1e-05,2.07206]
[1777824030280,51.76,78663.11,0.0,-0.01564,1e-05,2.08646]
[1777824035317,51.76,78657.59,0.0,-0.0157,1e-05,2.09309]
[1777824044380,51.77,78656.37,0.0,-0.01572,1e-05,2.09527]
[1777824049418,51.77,78656.57,0.0,-0.01572,1e-05,2.09507]
[1777824055459,51.77,78657.75,0.0,-0.0157,1e-05,2.09333]
[1777824060495,51.77,78660.78,0.0,-0.01566,1e-05,2.08861]
[1777824068552,51.77,78662.73,0.0,-0.01564,1e-05,2.08579]
[1777824073585,51.77,78662.71,0.0,-0.01564,1e-05,2.08603]
[1777824078622,51.77,78662.66,0.0,-0.01564,1e-05,2.08632]
[1777824083656,51.77,78664.19,0.0,-0.01562,1e-05,2.08411]
[1777824088691,51.78,78674.43,0.0,-0.01548,1e-05,2.06808]
[1777824093731,51.78,78672.82,0.0,-0.01549,1e-05,2.06853]
[1777824098762,51.78,78663.05,0.0,-0.01563,1e-05,2.08455]
[1777824104805,51.78,78659.83,0.0,-0.01568,1e-05,2.09]
[1777824118249,51.78,78659.01,0.0,-0.0157,1e-05,2.09193]
[1777824128319,51.79,78659.04,0.0,-0.0157,1e-05,2.0924]
[1777824134007,51.79,78660.52,0.0,-0.01568,1e-05,2.09035]
[1777824139042,51.79,78659.14,0.0,-0.0157,1e-05,2.09284]
[1777824147098,51.79,78659.48,0.0,-0.0157,1e-05,2.09274]
[1777824154147,51.79,78657.78,0.0,-0.01571,1e-05,2.0934]
[1777824168599,51.8,78659.63,0.0,-0.01569,1e-05,2.09127]
[1777824174286,51.8,78658.51,0.0,-0.01571,1e-05,2.09341]
[1777824179322,51.8,78658.19,0.0,-0.01572,1e-05,2.0942]
[1777824184356,51.8,78658.52,0.0,-0.01572,1e-05,2.09394]
[1777824192412,51.81,78655.9,0.0,-0.01576,1e-05,2.09859]
[1777824198810,51.81,78659.74,0.0,-0.01571,1e-05,2.0928]
[1777824204497,51.81,78660.14,0.0,-0.0157,1e-05,2.09243]
[1777824209532,51.81,78658.42,0.0,-0.01573,1e-05,2.09543]
[1777824213346,51.81,78663.83,0.0,-0.01564,1e-05,2.08443]
[1777824213561,51.81,78668.17,0.0,-0.01558,1e-05,2.07754]
[1777824218950,51.81,78668.83,0.0,-0.01557,1e-05,2.07692]
[1777824225644,51.82,78667.6,0.0,-0.01559,1e-05,2.0793]
[1777824232692,51.82,78666.24,0.0,-0.01561,1e-05,2.08194]
[1777824237727,51.82,78665.53,0.0,-0.01563,1e-05,2.08339]
[1777824242765,51.82,78665.27,0.0,-0.01563,1e-05,2.08412]
[1777824248807,51.83,78677.7,0.0,-0.01546,1e-05,2.06483]
[1777824253840,51.83,78674.15,0.0,-0.01552,1e-05,2.07089]
[1777824258875,51.83,78672.24,0.0,-0.01555,1e-05,2.07427]
[1777824263910,51.83,78672.83,0.0,-0.01554,1e-05,2.07367]
[1777824269953,51.83,78671.53,0.0,-0.01556,1e-05,2.07613]
[1777824275996,51.84,78671.99,0.0,-0.01554,1e-05,2.07336]
[1777824281030,51.84,78674.3,0.0,-0.01551,1e-05,2.07002]
[1777824286066,51.84,78674.36,0.0,-0.01551,1e-05,2.07028]
[1777824291101,51.84,78678.0,0.0,-0.01547,1e-05,2.06485]
[1777824296137,51.84,78679.47,0.0,-0.01545,1e-05,2.0629]
[1777824301172,51.85,78676.37,0.0,-0.0155,1e-05,2.0682]
[1777824308220,51.85,78678.17,0.0,-0.01547,1e-05,2.06581]
[1777824313256,51.85,78671.64,0.0,-0.01557,1e-05,2.07654]
[1777824318291,51.85,78669.28,0.0,-0.0156,1e-05,2.08055]
[1777824323327,51.85,78670.31,0.0,-0.01559,1e-05,2.07915]
[1777824328361,51.85,78678.7,0.0,-0.01548,1e-05,2.0661]
[1777824334404,51.86,78681.97,0.0,-0.01542,1e-05,2.05889]
[1777824339795,51.86,78684.58,0.0,-0.01538,1e-05,2.05506]
[1777824345481,51.86,78684.95,0.0,-0.01538,1e-05,2.05482]
[1777824350516,51.86,78680.49,0.0,-0.01545,1e-05,2.06215]
[1777824356557,51.86,78671.86,0.0,-0.01557,1e-05,2.07609]
[1777824361591,51.86,78668.39,0.0,-0.01562,1e-05,2.0818]
[1777824367637,51.86,78665.4,0.0,-0.01566,1e-05,2.08676]
[1777824372671,51.86,78657.91,0.0,-0.01577,1e-05,2.09892]
[1777824380075,51.87,78657.92,0.0,-0.01577,1e-05,2.09899]
[1777824385760,51.87,78654.96,0.0,-0.01582,1e-05,2.10381]
[1777824390795,51.87,78652.35,0.0,-0.01585,1e-05,2.108]
[1777824395831,51.86,78650.03,0.0,-0.01587,1e-05,2.10925]
[1777824400866,51.86,78650.98,0.0,-0.01585,1e-05,2.10762]
[1777824406910,51.86,78650.28,0.0,-0.01586,1e-05,2.10863]
[1777824411943,51.86,78648.47,0.0,-0.01589,1e-05,2.11143]
[1777824416979,51.86,78649.25,0.0,-0.01588,1e-05,2.11001]
[1777824423020,51.86,78648.0,0.0,-0.01589,1e-05,2.11184]
[1777824428056,51.86,78647.71,0.0,-0.01589,1e-05,2.11215]
[1777824434097,51.86,78649.55,0.0,-0.01587,1e-05,2.10899]
[1777824441147,51.86,78649.32,0.0,-0.01587,1e-05,2.10917]
[1777824446182,51.86,78643.65,0.0,-0.01595,1e-05,2.11816]
[1777824451217,51.86,78643.38,0.0,-0.01593,1e-05,2.11593]
[1777824456251,51.85,78637.81,0.0,-0.01601,1e-05,2.12477]
[1777824462293,51.85,78633.95,0.0,-0.01606,1e-05,2.13072]
[1777824468337,51.85,78632.36,0.0,-0.01608,1e-05,2.13286]
[1777824473372,51.85,78631.42,0.0,-0.01609,1e-05,2.134]
[1777824478408,51.85,78632.63,0.0,-0.01607,1e-05,2.13162]
[1777824483442,51.84,78634.55,0.0,-0.01604,1e-05,2.12809]
[1777824490846,51.84,78632.41,0.0,-0.01607,1e-05,2.13099]
[1777824496535,51.84,78630.48,0.0,-0.01609,1e-05,2.13359]
[1777824501570,51.75,78624.19,0.0,-0.01604,1e-05,2.12727]
[1777824507612,51.71,78626.33,0.0,-0.01594,1e-05,2.11624]
[1777824512647,51.7,78629.12,0.0,-0.01587,1e-05,2.10773]
[1777824518689,51.69,78627.13,0.0,-0.01588,1e-05,2.10915]
[1777824523726,51.68,78635.1,0.0,-0.01575,1e-05,2.09478]
[1777824526656,51.68,78635.65,0.0,-0.01574,1e-05,2.09332]
[1777824526727,51.68,78636.22,0.0,-0.01573,1e-05,2.09211]
[1777824531782,51.67,78642.54,0.0,-0.01563,1e-05,2.08048]
[1777824536816,51.66,78640.66,0.0,-0.01564,1e-05,2.0821]
[1777824541851,51.65,78642.62,0.0,-0.0156,1e-05,2.07751]
[1777824546886,51.65,78643.7,0.0,-0.01557,1e-05,2.07435]
[1777824551921,51.64,78640.65,0.0,-0.0156,1e-05,2.07781]
[1777824556956,51.63,78641.41,0.0,-0.01558,1e-05,2.07513]
[1777824561991,51.62,78641.93,0.0,-0.01556,1e-05,2.07286]
[1777824567026,51.61,78642.58,0.0,-0.01554,1e-05,2.07042]
[1777824572061,51.61,78645.79,0.0,-0.01546,1e-05,2.0615]
[1777824577096,51.6,78657.39,0.0,-0.01529,1e-05,2.04182]
[1777824582131,51.59,78652.55,0.0,-0.01535,1e-05,2.04842]
[1777824587166,51.59,78650.44,0.0,-0.01537,1e-05,2.05067]
[1777824592201,51.58,78648.12,0.0,-0.01539,1e-05,2.05328]
[1777824597240,51.58,78650.27,0.0,-0.01535,1e-05,2.04859]
[1777824602271,51.57,78644.43,0.0,-0.01542,1e-05,2.05706]
[1777824607306,51.56,78643.34,0.0,-0.01543,1e-05,2.05755]
[1777824612341,51.56,78642.26,0.0,-0.01544,1e-05,2.05826]
[1777824618383,51.55,78641.66,0.0,-0.01543,1e-05,2.05802]
[1777824623420,51.55,78631.67,0.0,-0.01557,1e-05,2.07303]
[1777824628455,51.54,78629.9,0.0,-0.01558,1e-05,2.07473]
[1777824633492,51.53,78630.49,0.0,-0.01555,1e-05,2.07023]
[1777824638525,51.53,78632.26,0.0,-0.01551,1e-05,2.06628]
[1777824643560,51.52,78636.62,0.0,-0.01544,1e-05,2.05825]
[1777824648595,51.52,78638.98,0.0,-0.0154,1e-05,2.05348]
[1777824653630,51.51,78640.76,0.0,-0.01536,1e-05,2.0497]
[1777824658665,51.51,78640.98,0.0,-0.01535,1e-05,2.04844]
[1777824663699,51.5,78640.32,0.0,-0.01536,1e-05,2.04859]
[1777824672114,51.49,78640.18,0.0,-0.01534,1e-05,2.04739]
[1777824677799,51.49,78640.65,0.0,-0.01533,1e-05,2.0456]
[1777824682833,51.48,78639.12,0.0,-0.01534,1e-05,2.04717]
[1777824687868,51.48,78639.94,0.0,-0.01532,1e-05,2.04501]
[1777824692904,51.47,78638.53,0.0,-0.01532,1e-05,2.04402]
[1777824697939,51.47,78639.05,0.0,-0.0153,1e-05,2.04235]
[1777824702974,51.47,78641.01,0.0,-0.01527,1e-05,2.03845]
[1777824708012,51.46,78638.96,0.0,-0.01529,1e-05,2.04093]
[1777824713045,51.46,78638.96,0.0,-0.01529,1e-05,2.04015]
[1777824718080,51.45,78638.85,0.0,-0.01528,1e-05,2.03955]
[1777824730164,51.44,78638.89,0.0,-0.01526,1e-05,2.03765]
[1777824736209,51.44,78638.47,0.0,-0.01526,1e-05,2.03742]
[1777824741243,51.43,78638.08,0.0,-0.01526,1e-05,2.03729]
[1777824751314,51.43,78637.99,0.0,-0.01523,1e-05,2.03357]
[1777824756348,51.42,78636.73,0.0,-0.01524,1e-05,2.03484]
[1777824762744,51.42,78637.1,0.0,-0.01523,1e-05,2.03326]
[1777824770446,51.41,78637.65,0.0,-0.01521,1e-05,2.03141]
[1777824775484,51.41,78637.84,0.0,-0.0152,1e-05,2.0303]
[1777824781523,51.4,78637.64,0.0,-0.0152,1e-05,2.02981]
[1777824786560,51.4,78637.62,0.0,-0.01519,1e-05,2.02917]
[1777824791594,51.39,78638.02,0.0,-0.01518,1e-05,2.02789]
[1777824798645,51.39,78637.87,0.0,-0.01518,1e-05,2.02722]
[1777824811736,51.38,78638.05,0.0,-0.01514,1e-05,2.02291]
[1777824816771,51.38,78638.37,0.0,-0.01513,1e-05,2.02179]
[1777824823166,51.37,78638.24,0.0,-0.01513,1e-05,2.02125]
[1777824829862,51.37,78638.25,0.0,-0.01512,1e-05,2.02035]
[1777824835903,51.36,78638.25,0.0,-0.01511,1e-05,2.01962]
[1777824840939,51.36,78638.27,0.0,-0.01511,1e-05,2.01899]
[1777824850002,51.36,78638.23,0.0,-0.0151,1e-05,2.01799]
[1777824861079,51.35,78638.29,0.0,-0.01509,1e-05,2.01665]
[1777824867121,51.34,78638.25,0.0,-0.01508,1e-05,2.01601]
[1777824872156,51.34,78638.19,0.0,-0.01506,1e-05,2.01314]
[1777824877194,51.34,78638.0,0.0,-0.01506,1e-05,2.01288]
[1777824883594,51.33,78638.02,0.0,-0.01505,1e-05,2.01208]
[1777824884918,51.33,78638.02,0.0,-0.01505,1e-05,2.01208]
[1777824885019,51.33,78638.02,0.0,-0.01505,1e-05,2.01198]
[1777824891292,51.33,78638.22,0.0,-0.01504,1e-05,2.01103]
[1777824894361,51.33,78638.3,0.0,-0.01504,1e-05,2.0107]
[1777824894416,51.33,78636.97,0.0,-0.01506,1e-05,2.0127]
[1777824901363,51.32,78636.94,0.0,-0.01505,1e-05,2.01201]
[1777824906307,51.32,78633.89,0.0,-0.01509,1e-05,2.01641]
[1777824906407,51.32,78633.09,0.0,-0.0151,1e-05,2.01756]
[1777824913447,51.32,78633.4,0.0,-0.01509,1e-05,2.01626]
[1777824920500,51.31,78634.01,0.0,-0.01507,1e-05,2.01448]
[1777824925536,51.31,78635.37,0.0,-0.01505,1e-05,2.01177]
[1777824930570,51.31,78633.03,0.0,-0.01508,1e-05,2.0149]
[1777824935605,51.3,78631.7,0.0,-0.01507,1e-05,2.01406]
[1777824940640,51.3,78629.97,0.0,-0.01509,1e-05,2.01626]
[1777824945675,51.3,78628.2,0.0,-0.01511,1e-05,2.01842]
[1777824951716,51.29,78627.95,0.0,-0.01511,1e-05,2.01828]
[1777824959772,51.29,78628.23,0.0,-0.0151,1e-05,2.01693]
[1777824968835,51.28,78628.13,0.0,-0.01509,1e-05,2.0162]
[1777824974224,51.28,78628.32,0.0,-0.01509,1e-05,2.01541]
[1777824979913,51.28,78627.43,0.0,-0.01509,1e-05,2.01624]
[1777824986962,51.27,78627.3,0.0,-0.01509,1e-05,2.01577]
[1777824991997,51.27,78622.69,0.0,-0.01513,1e-05,2.02019]
[1777824997032,51.27,78619.91,0.0,-0.01517,1e-05,2.0241]
[1777825004436,51.26,78617.53,0.0,-0.0152,1e-05,2.02719]
[1777825010123,51.26,78615.58,0.0,-0.01522,1e-05,2.02971]
[1777825016165,51.26,78614.46,0.0,-0.01523,1e-05,2.03094]
[1777825021200,51.26,78613.42,0.0,-0.01524,1e-05,2.03214]
[1777825026236,51.25,78610.84,0.0,-0.01527,1e-05,2.0358]
[1777825033284,51.25,78610.45,0.0,-0.01527,1e-05,2.0358]
[1777825038320,51.25,78621.74,0.0,-0.01511,1e-05,2.01744]
[1777825043355,51.23,78625.04,0.0,-0.01504,1e-05,2.00904]
[1777825050405,51.21,78625.63,0.0,-0.01499,1e-05,2.00369]
[1777825055439,51.19,78633.13,0.0,-0.01485,1e-05,1.98705]
[1777825059432,51.19,78633.07,0.0,-0.01485,1e-05,1.9871]
[1777825059523,51.19,78632.96,0.0,-0.01485,1e-05,1.98726]
[1777825060744,51.19,78632.96,0.0,-0.01485,1e-05,1.98726]
[1777825060796,51.19,78632.96,0.0,-0.01485,1e-05,1.98724]
[1777825066517,51.18,78633.48,0.0,-0.01482,1e-05,1.98455]
[1777825071552,51.18,78634.62,0.0,-0.01481,1e-05,1.98266]
[1777825076590,51.18,78643.0,0.0,-0.01469,1e-05,1.96887]
[1777825081621,51.18,78648.0,0.0,-0.01462,1e-05,1.9611]
[1777825086658,51.18,78647.32,0.0,-0.01463,1e-05,1.96224]
[1777825091692,51.18,78648.27,0.0,-0.01461,1e-05,1.96029]
[1777825096728,51.17,78647.57,0.0,-0.01462,1e-05,1.96089]
[1777825101762,51.17,78647.92,0.0,-0.01461,1e-05,1.96045]
[1777825106798,51.17,78648.26,0.0,-0.01461,1e-05,1.96003]
[1777825111832,51.17,78649.43,0.0,-0.01458,1e-05,1.95597]
[1777825117874,51.17,78649.86,0.0,-0.01457,1e-05,1.95543]
[1777825122910,51.18,78650.55,0.0,-0.01456,1e-05,1.95445]
[1777825129213,51.18,78651.09,0.0,-0.01456,1e-05,1.95368]
[1777825129251,51.18,78651.06,0.0,-0.01456,1e-05,1.95376]
[1777825132161,51.18,78651.18,0.0,-0.01456,1e-05,1.9536]
[1777825132202,51.18,78649.42,0.0,-0.01458,1e-05,1.95633]
[1777825138433,51.18,78649.83,0.0,-0.01457,1e-05,1.95572]
[1777825138469,51.18,78649.83,0.0,-0.01457,1e-05,1.95575]
[1777825144057,51.18,78649.27,0.0,-0.01458,1e-05,1.95665]
[1777825149092,51.18,78649.03,0.0,-0.01459,1e-05,1.95703]
[1777825154127,51.18,78649.8,0.0,-0.01458,1e-05,1.95583]
[1777825159164,51.18,78650.07,0.0,-0.01457,1e-05,1.95541]
[1777825165574,51.18,78650.19,0.0,-0.01457,1e-05,1.95521]
[1777825171249,51.18,78650.99,0.0,-0.01454,1e-05,1.95162]
[1777825176283,51.18,78642.72,0.0,-0.01465,1e-05,1.96434]
[1777825181614,51.18,78641.7,0.0,-0.01467,1e-05,1.96584]
[1777825181625,51.18,78642.23,0.0,-0.01466,1e-05,1.96499]
[1777825187360,51.17,78639.22,0.0,-0.0147,1e-05,1.96953]
[1777825190205,51.17,78636.06,0.0,-0.01474,1e-05,1.97441]
[1777825190400,51.17,78636.06,0.0,-0.01474,1e-05,1.97441]
[1777825192386,51.17,78633.29,0.0,-0.01478,1e-05,1.97869]
[1777825192430,51.17,78628.78,0.0,-0.01484,1e-05,1.98572]
[1777825194187,51.17,78628.78,0.0,-0.01484,1e-05,1.98568]
[1777825194410,51.17,78628.46,0.0,-0.01485,1e-05,1.98614]
[1777825199445,51.17,78626.91,0.0,-0.01487,1e-05,1.98835]
[1777825200084,51.17,78626.91,0.0,-0.01487,1e-05,1.98835]
[1777825200454,51.17,78625.68,0.0,-0.01488,1e-05,1.99024]
[1777825205854,51.17,78623.95,0.0,-0.0149,1e-05,1.9927]
[1777825213544,51.17,78621.69,0.0,-0.01493,1e-05,1.99583]
[1777825218578,51.17,78618.18,0.0,-0.01498,1e-05,2.00108]
[1777825223617,51.16,78603.79,0.0,-0.01518,1e-05,2.02355]
[1777825228647,51.16,78599.46,0.0,-0.01524,1e-05,2.02998]
[1777825233683,51.16,78599.01,0.0,-0.01522,1e-05,2.02781]
[1777825238717,51.16,78597.94,0.0,-0.01523,1e-05,2.02903]
[1777825240553,51.16,78598.59,0.0,-0.01522,1e-05,2.02789]
[1777825240733,51.16,78598.36,0.0,-0.01522,1e-05,2.02816]
[1777825245768,51.15,78598.32,0.0,-0.01522,1e-05,2.02773]
[1777825251809,51.15,78598.66,0.0,-0.01521,1e-05,2.02661]
[1777825255155,51.15,78597.91,0.0,-0.01522,1e-05,2.02751]
[1777825255837,51.15,78597.72,0.0,-0.01522,1e-05,2.02772]
[1777825257483,51.15,78598.37,0.0,-0.01521,1e-05,2.02681]
[1777825257852,51.15,78597.59,0.0,-0.01522,1e-05,2.02819]
[1777825258920,51.15,78597.59,0.0,-0.01522,1e-05,2.02819]
[1777825258962,51.15,78598.33,0.0,-0.01521,1e-05,2.02713]
[1777825260423,51.15,78598.33,0.0,-0.01521,1e-05,2.02713]
[1777825260873,51.15,78598.33,0.0,-0.01522,1e-05,2.02739]
[1777825266918,51.15,78597.98,0.0,-0.01523,1e-05,2.02872]
[1777825271954,51.16,78596.42,0.0,-0.01526,1e-05,2.03182]
[1777825272703,51.16,78596.42,0.0,-0.01526,1e-05,2.03182]
[1777825272986,51.16,78596.42,0.0,-0.01526,1e-05,2.03182]
[1777825273589,51.16,78598.06,0.0,-0.01523,1e-05,2.02944]
[1777825273969,51.16,78598.06,0.0,-0.01523,1e-05,2.02944]
[1777825279004,51.16,78598.35,0.0,-0.01524,1e-05,2.02961]
[1777825284040,51.17,78598.04,0.0,-0.01525,1e-05,2.03086]
[1777825289076,51.17,78597.23,0.0,-0.01526,1e-05,2.03277]
[1777825294110,51.17,78596.38,0.0,-0.01526,1e-05,2.03235]
[1777825300152,51.17,78595.78,0.0,-0.01527,1e-05,2.03315]
[1777825306588,51.17,78595.41,0.0,-0.01527,1e-05,2.03314]
[1777825315258,51.16,78595.08,0.0,-0.01527,1e-05,2.03276]
[1777825326729,51.16,78594.95,0.0,-0.01526,1e-05,2.03186]
[1777825336799,51.15,78594.69,0.0,-0.01526,1e-05,2.0313]
[1777825342447,51.15,78594.57,0.0,-0.01525,1e-05,2.03092]
[1777825352512,51.14,78594.92,0.0,-0.01522,1e-05,2.02703]
[1777825359568,51.14,78594.68,0.0,-0.01522,1e-05,2.02679]
[1777825364601,51.14,78604.65,0.0,-0.01508,1e-05,2.01051]
[1777825369635,51.14,78614.88,0.0,-0.01493,1e-05,1.99409]
[1777825374669,51.14,78610.9,0.0,-0.01498,1e-05,2.00016]
[1777825380712,51.14,78611.88,0.0,-0.01497,1e-05,1.99831]
[1777825385747,51.13,78616.55,0.0,-0.0149,1e-05,1.99072]
[1777825390781,51.13,78620.02,0.0,-0.01485,1e-05,1.98507]
[1777825395819,51.13,78623.98,0.0,-0.01479,1e-05,1.97869]
[1777825400853,51.13,78625.46,0.0,-0.01477,1e-05,1.97626]
[1777825406894,51.13,78625.85,0.0,-0.01477,1e-05,1.97552]
[1777825411930,51.13,78629.12,0.0,-0.0147,1e-05,1.96797]
[1777825416964,51.13,78630.38,0.0,-0.01469,1e-05,1.96599]
[1777825422002,51.13,78639.71,0.0,-0.01456,1e-05,1.95152]
[1777825428045,51.13,78640.96,0.0,-0.01454,1e-05,1.94978]
[1777825433079,51.13,78641.53,0.0,-0.01454,1e-05,1.94906]
[1777825438114,51.13,78641.3,0.0,-0.01454,1e-05,1.94957]
[1777825444157,51.13,78641.33,0.0,-0.01454,1e-05,1.94974]
[1777825450198,51.14,78638.94,0.0,-0.01458,1e-05,1.95358]
[1777825457640,51.15,78640.24,0.0,-0.01457,1e-05,1.95341]
[1777825465303,51.16,78642.89,0.0,-0.01456,1e-05,1.95217]
[1777825472352,51.18,78644.6,0.0,-0.01454,1e-05,1.94968]
[1777825477781,51.19,78646.32,0.0,-0.01454,1e-05,1.9488]
[1777825483429,51.2,78647.6,0.0,-0.01454,1e-05,1.94897]
[1777825488465,51.21,78650.05,0.0,-0.01452,1e-05,1.94697]
[1777825493500,51.22,78659.31,0.0,-0.01441,1e-05,1.93459]
[1777825498536,51.23,78658.07,0.0,-0.01444,1e-05,1.93841]
[1777825503570,51.24,78655.17,0.0,-0.0145,1e-05,1.94476]
[1777825508607,51.25,78657.24,0.0,-0.01449,1e-05,1.94345]
[1777825513642,51.26,78660.77,0.0,-0.01445,1e-05,1.93923]
[1777825518678,51.27,78661.83,0.0,-0.01445,1e-05,1.9395]
[1777825523713,51.28,78664.2,0.0,-0.01443,1e-05,1.93742]
[1777825528749,51.29,78657.87,0.0,-0.01454,1e-05,1.94899]
[1777825535797,51.3,78657.19,0.0,-0.01455,1e-05,1.95024]
[1777825540840,51.31,78656.06,0.0,-0.01458,1e-05,1.95378]
[1777825546876,51.32,78655.72,0.0,-0.0146,1e-05,1.95644]
[1777825558347,51.35,78654.85,0.0,-0.01465,1e-05,1.96199]
[1777825568416,51.37,78653.75,0.0,-0.0147,1e-05,1.9671]
[1777825578486,51.38,78653.49,0.0,-0.01473,1e-05,1.97084]
[1777825585147,51.39,78652.8,0.0,-0.01476,1e-05,1.97388]
[1777825594206,51.41,78653.34,0.0,-0.01475,1e-05,1.97325]
[1777825599240,51.41,78653.23,0.0,-0.01476,1e-05,1.97402]
[1777825604276,51.42,78648.68,0.0,-0.01484,1e-05,1.98271]
[1777825612332,51.43,78647.98,0.0,-0.01485,1e-05,1.98453]
[1777825618375,51.42,78649.21,0.0,-0.01484,1e-05,1.98242]
[1777825626430,51.42,78650.41,0.0,-0.01482,1e-05,1.98032]
[1777825631465,51.42,78657.74,0.0,-0.01472,1e-05,1.96885]
[1777825636501,51.42,78657.27,0.0,-0.01472,1e-05,1.96952]
[1777825641536,51.42,78650.71,0.0,-0.01481,1e-05,1.97959]
[1777825646571,51.42,78649.36,0.0,-0.01483,1e-05,1.98154]
[1777825651606,51.42,78649.57,0.0,-0.01481,1e-05,1.97871]
[1777825659046,51.42,78649.11,0.0,-0.01481,1e-05,1.97926]
[1777825664697,51.42,78648.91,0.0,-0.01481,1e-05,1.97943]
[1777825677787,51.42,78648.72,0.0,-0.01481,1e-05,1.97941]
[1777825682823,51.42,78648.33,0.0,-0.01482,1e-05,1.97989]
[1777825687858,51.42,78651.36,0.0,-0.01477,1e-05,1.97506]
[1777825693902,51.41,78650.77,0.0,-0.01478,1e-05,1.97586]
[1777825699327,51.41,78650.35,0.0,-0.01479,1e-05,1.97642]
[1777825704974,51.41,78650.35,0.0,-0.01479,1e-05,1.97631]
[1777825710013,51.41,78649.74,0.0,-0.01479,1e-05,1.97717]
[1777825715048,51.41,78649.16,0.0,-0.01478,1e-05,1.97564]
[1777825720084,51.41,78649.02,0.0,-0.01478,1e-05,1.97578]
[1777825725119,51.41,78649.42,0.0,-0.01478,1e-05,1.9751]
[1777825730153,51.41,78649.53,0.0,-0.01478,1e-05,1.97487]
[1777825739607,51.41,78649.96,0.0,-0.01477,1e-05,1.9741]
[1777825749678,51.41,78649.49,0.0,-0.01478,1e-05,1.97474]
[1777825759748,51.41,78649.1,0.0,-0.01478,1e-05,1.97524]
[1777825765399,51.41,78648.85,0.0,-0.01478,1e-05,1.97558]
[1777825770435,51.41,78649.94,0.0,-0.01477,1e-05,1.97384]
[1777825775470,51.41,78650.12,0.0,-0.01475,1e-05,1.97117]
[1777825788558,51.41,78648.52,0.0,-0.01477,1e-05,1.97355]
[1777825794604,51.41,78648.41,0.0,-0.01477,1e-05,1.97364]
[1777825800029,51.41,78648.24,0.0,-0.01477,1e-05,1.97383]
[1777825806686,51.41,78648.39,0.0,-0.01477,1e-05,1.97349]
[1777825812731,51.41,78648.24,0.0,-0.01477,1e-05,1.97362]
[1777825818771,51.41,78649.0,0.0,-0.01476,1e-05,1.97234]
[1777825823805,51.41,78648.72,0.0,-0.01476,1e-05,1.9727]
[1777825828841,51.41,78653.78,0.0,-0.01469,1e-05,1.96477]
[1777825830242,51.41,78670.84,0.0,-0.01446,1e-05,1.93849]
[1777825835890,51.41,78670.79,0.0,-0.01445,1e-05,1.93654]
[1777825840925,51.41,78669.8,0.0,-0.01446,1e-05,1.93838]
[1777825845959,51.41,78657.66,0.0,-0.01463,1e-05,1.95739]
[1777825850996,51.41,78657.09,0.0,-0.01464,1e-05,1.95849]
[1777825856030,51.41,78657.23,0.0,-0.01464,1e-05,1.9585]
[1777825862072,51.41,78653.53,0.0,-0.01469,1e-05,1.96447]
[1777825867108,51.42,78657.07,0.0,-0.01465,1e-05,1.9592]
[1777825872141,51.42,78656.35,0.0,-0.01466,1e-05,1.96053]
[1777825877177,51.42,78656.38,0.0,-0.01466,1e-05,1.96068]
[1777825882212,51.42,78656.96,0.0,-0.01465,1e-05,1.96001]
[1777825890664,51.42,78657.03,0.0,-0.01466,1e-05,1.96027]
[1777825897316,51.42,78660.05,0.0,-0.0146,1e-05,1.95357]
[1777825903359,51.42,78659.92,0.0,-0.0146,1e-05,1.9541]
[1777825911415,51.43,78659.79,0.0,-0.01461,1e-05,1.95473]
[1777825916450,51.43,78660.31,0.0,-0.01461,1e-05,1.9542]
[1777825921485,51.43,78659.46,0.0,-0.01462,1e-05,1.9558]
[1777825927527,51.43,78658.38,0.0,-0.01464,1e-05,1.95781]
[1777825933568,51.43,78658.34,0.0,-0.01464,1e-05,1.95819]
[1777825938604,51.44,78657.83,0.0,-0.01465,1e-05,1.95926]
[1777825943639,51.44,78661.0,0.0,-0.01461,1e-05,1.95465]
[1777825948674,51.44,78660.97,0.0,-0.01461,1e-05,1.955]
[1777825953709,51.44,78660.31,0.0,-0.01461,1e-05,1.95405]
[1777825959752,51.44,78660.1,0.0,-0.01461,1e-05,1.9547]
[1777825964786,51.45,78669.38,0.0,-0.01449,1e-05,1.9409]
[1777825969823,51.45,78674.05,0.0,-0.01443,1e-05,1.93422]
[1777825974857,51.45,78674.45,0.0,-0.01443,1e-05,1.9341]
[1777825979894,51.45,78677.82,0.0,-0.01439,1e-05,1.92945]
[1777825984926,51.46,78678.69,0.0,-0.01438,1e-05,1.9286]
[1777825989962,51.46,78679.96,0.0,-0.01437,1e-05,1.92714]
[1777825994997,51.46,78683.4,0.0,-0.01433,1e-05,1.92237]
[1777826000035,51.47,78681.82,0.0,-0.01435,1e-05,1.92524]
[1777826006074,51.47,78686.03,0.0,-0.0143,1e-05,1.91941]
[1777826011504,51.47,78689.8,0.0,-0.01424,1e-05,1.91186]
[1777826017150,51.47,78689.85,0.0,-0.01424,1e-05,1.91241]
[1777826022185,51.48,78687.74,0.0,-0.01428,1e-05,1.91611]
[1777826027220,51.48,78688.78,0.0,-0.01427,1e-05,1.91503]
[1777826032256,51.48,78692.03,0.0,-0.01423,1e-05,1.91063]
[1777826037292,51.49,78695.09,0.0,-0.01419,1e-05,1.90651]
[1777826043334,51.49,78696.67,0.0,-0.01418,1e-05,1.9048]
[1777826048375,51.49,78695.53,0.0,-0.0142,1e-05,1.90706]
[1777826055418,51.5,78696.47,0.0,-0.01419,1e-05,1.90635]
[1777826061854,51.5,78700.51,0.0,-0.01414,1e-05,1.90099]
[1777826067501,51.5,78701.71,0.0,-0.01413,1e-05,1.89971]
[1777826072537,51.51,78701.61,0.0,-0.01412,1e-05,1.89808]
[1777826075557,51.51,78717.78,0.0,-0.01391,1e-05,1.87415]
[1777826080591,51.51,78721.09,0.0,-0.01387,1e-05,1.86995]
[1777826087641,51.52,78720.44,0.0,-0.01389,1e-05,1.87195]
[1777826092678,51.52,78719.93,0.0,-0.01391,1e-05,1.87344]
[1777826097713,51.53,78725.3,0.0,-0.01384,1e-05,1.86615]
[1777826102747,51.53,78731.84,0.0,-0.01376,1e-05,1.85724]
[1777826106795,51.54,78749.22,0.0,-0.01355,1e-05,1.83233]
[1777826108803,51.55,78770.43,0.0,-0.0133,1e-05,1.80377]
[1777826113838,51.56,78773.22,0.0,-0.01327,1e-05,1.80102]
[1777826118873,51.57,78761.62,0.0,-0.01343,1e-05,1.81913]
[1777826119883,51.57,78743.72,0.0,-0.01366,1e-05,1.84557]
[1777826124915,51.57,78738.21,0.0,-0.01374,1e-05,1.8548]
[1777826129950,51.58,78738.16,0.0,-0.01375,1e-05,1.85581]
[1777826134984,51.58,78736.83,0.0,-0.01376,1e-05,1.85648]
[1777826141029,51.59,78733.75,0.0,-0.01381,1e-05,1.86219]
[1777826146063,51.6,78731.53,0.0,-0.01385,1e-05,1.86637]
[1777826151100,51.62,78731.06,0.0,-0.01388,1e-05,1.87088]
[1777826156135,51.62,78731.56,0.0,-0.01388,1e-05,1.87094]
[1777826162578,51.63,78736.39,0.0,-0.01383,1e-05,1.86476]
[1777826169225,51.63,78733.92,0.0,-0.01387,1e-05,1.86955]
[1777826176275,51.64,78733.58,0.0,-0.01389,1e-05,1.87111]
[1777826182718,51.65,78733.02,0.0,-0.0139,1e-05,1.8728]
[1777826188359,51.65,78738.35,0.0,-0.01384,1e-05,1.86573]
[1777826193395,51.66,78737.82,0.0,-0.01384,1e-05,1.86497]
[1777826198430,51.66,78734.94,0.0,-0.01388,1e-05,1.86998]
[1777826203465,51.66,78737.51,0.0,-0.01385,1e-05,1.86688]
[1777826209507,51.67,78738.11,0.0,-0.01385,1e-05,1.86685]
[1777826217563,51.67,78736.08,0.0,-0.01389,1e-05,1.87094]
[1777826222998,51.68,78734.98,0.0,-0.01391,1e-05,1.87334]
[1777826229650,51.68,78735.09,0.0,-0.01391,1e-05,1.87394]
[1777826234686,51.69,78734.88,0.0,-0.01392,1e-05,1.87488]
[1777826240729,51.69,78734.54,0.0,-0.01393,1e-05,1.87614]
[1777826245763,51.7,78733.36,0.0,-0.01395,1e-05,1.87851]
[1777826250798,51.7,78733.43,0.0,-0.01396,1e-05,1.879]
[1777826256840,51.7,78737.16,0.0,-0.0139,1e-05,1.87189]
[1777826261875,51.71,78737.39,0.0,-0.0139,1e-05,1.8722]
[1777826266909,51.71,78735.29,0.0,-0.01393,1e-05,1.87595]
[1777826273353,51.72,78735.24,0.0,-0.01394,1e-05,1.87689]
[1777826278995,51.72,78734.17,0.0,-0.01396,1e-05,1.87908]
[1777826284029,51.72,78731.46,0.0,-0.014,1e-05,1.88369]
[1777826289069,51.73,78731.56,0.0,-0.01401,1e-05,1.88418]
[1777826294099,51.73,78732.42,0.0,-0.014,1e-05,1.88343]
[1777826299134,51.73,78732.7,0.0,-0.014,1e-05,1.88355]
[1777826304169,51.74,78735.19,0.0,-0.01397,1e-05,1.88037]
[1777826309203,51.74,78734.39,0.0,-0.01399,1e-05,1.88211]
[1777826313640,51.74,78711.5,0.0,-0.01428,1e-05,1.91452]
[1777826319274,51.74,78710.57,0.0,-0.01429,1e-05,1.91624]
[1777826324309,51.74,78711.08,0.0,-0.01429,1e-05,1.9157]
[1777826329344,51.74,78709.62,0.0,-0.01431,1e-05,1.91814]
[1777826336395,51.75,78706.69,0.0,-0.01435,1e-05,1.92284]
[1777826341431,51.75,78712.68,0.0,-0.01427,1e-05,1.91405]
[1777826346465,51.75,78716.05,0.0,-0.01423,1e-05,1.90926]
[1777826351500,51.75,78714.21,0.0,-0.01426,1e-05,1.91235]
[1777826356535,51.75,78716.93,0.0,-0.01422,1e-05,1.90859]
[1777826361570,51.76,78721.39,0.0,-0.01417,1e-05,1.9023]
[1777826366604,51.76,78730.62,0.0,-0.01405,1e-05,1.88896]
[1777826371643,51.76,78735.42,0.0,-0.01398,1e-05,1.88006]
[1777826376676,51.77,78735.04,0.0,-0.01399,1e-05,1.88121]
[1777826381711,51.77,78727.12,0.0,-0.01409,1e-05,1.89358]
[1777826387752,51.77,78727.2,0.0,-0.0141,1e-05,1.89401]
[1777826394208,51.78,78728.77,0.0,-0.01408,1e-05,1.89229]
[1777826399835,51.78,78729.01,0.0,-0.01408,1e-05,1.89236]
[1777826404870,51.78,78728.95,0.0,-0.01409,1e-05,1.89288]
[1777826409910,51.78,78726.51,0.0,-0.01412,1e-05,1.89695]
[1777826414945,51.78,78723.76,0.0,-0.01416,1e-05,1.9014]
[1777826419979,51.79,78722.79,0.0,-0.01418,1e-05,1.90313]
[1777826427028,51.79,78718.47,0.0,-0.01424,1e-05,1.90996]
[1777826432063,51.79,78718.17,0.0,-0.01423,1e-05,1.90833]
[1777826439112,51.79,78718.14,0.0,-0.01423,1e-05,1.90872]
[1777826444563,51.79,78717.59,0.0,-0.01424,1e-05,1.90983]
[1777826455224,51.8,78717.5,0.0,-0.01425,1e-05,1.91044]
[1777826464287,51.8,78716.54,0.0,-0.01426,1e-05,1.91232]
[1777826469322,51.8,78718.65,0.0,-0.01424,1e-05,1.90938]
[1777826474357,51.8,78720.08,0.0,-0.01422,1e-05,1.90749]
[1777826484842,51.8,78717.52,0.0,-0.01426,1e-05,1.91179]
[1777826491475,51.81,78718.25,0.0,-0.01423,1e-05,1.90868]
[1777826501548,51.81,78717.73,0.0,-0.01424,1e-05,1.90991]
[1777826506581,51.81,78717.61,0.0,-0.01425,1e-05,1.9103]
[1777826512623,51.81,78717.2,0.0,-0.01426,1e-05,1.91117]
[1777826518664,51.81,78716.89,0.0,-0.01426,1e-05,1.91188]
[1777826523699,51.81,78718.91,0.0,-0.01424,1e-05,1.90906]
[1777826528735,51.81,78730.33,0.0,-0.01409,1e-05,1.89226]
[1777826533770,51.82,78728.99,0.0,-0.01411,1e-05,1.89464]
[1777826538805,51.82,78727.16,0.0,-0.01414,1e-05,1.89777]
[1777826543841,51.82,78727.24,0.0,-0.01414,1e-05,1.89804]
[1777826548874,51.82,78721.44,0.0,-0.01422,1e-05,1.90712]
[1777826555350,51.83,78719.54,0.0,-0.01423,1e-05,1.90812]
[1777826561974,51.83,78719.21,0.0,-0.01424,1e-05,1.90902]
[1777826567009,51.83,78718.73,0.0,-0.01425,1e-05,1.91007]
[1777826572045,51.83,78718.98,0.0,-0.01425,1e-05,1.91002]
[1777826577080,51.83,78713.01,0.0,-0.01433,1e-05,1.91931]
[1777826582115,51.84,78713.24,0.0,-0.01433,1e-05,1.91921]
[1777826587150,51.84,78712.11,0.0,-0.01435,1e-05,1.92115]
[1777826592184,51.84,78718.6,0.0,-0.01426,1e-05,1.91157]
[1777826597221,51.84,78718.87,0.0,-0.01426,1e-05,1.91146]
[1777826602254,51.84,78720.2,0.0,-0.01425,1e-05,1.90975]
[1777826609304,51.84,78713.74,0.0,-0.01434,1e-05,1.91987]
[1777826614339,51.84,78714.15,0.0,-0.01432,1e-05,1.91717]
[1777826619379,51.85,78714.32,0.0,-0.01432,1e-05,1.91721]
[1777826624409,51.85,78714.6,0.0,-0.01431,1e-05,1.91703]
[1777826630457,51.85,78716.1,0.0,-0.0143,1e-05,1.91506]
[1777826635487,51.85,78710.61,0.0,-0.01437,1e-05,1.92353]
[1777826641528,51.85,78713.04,0.0,-0.01434,1e-05,1.92005]
[1777826646562,51.85,78714.53,0.0,-0.01432,1e-05,1.918]
[1777826651598,51.85,78715.92,0.0,-0.01431,1e-05,1.91611]
[1777826656632,51.86,78715.05,0.0,-0.01432,1e-05,1.91765]
[1777826661668,51.86,78715.24,0.0,-0.01432,1e-05,1.91759]
[1777826666703,51.86,78718.11,0.0,-0.01428,1e-05,1.91349]
[1777826671737,51.86,78717.63,0.0,-0.01427,1e-05,1.91216]
[1777826676773,51.86,78717.57,0.0,-0.01428,1e-05,1.91253]
[1777826681808,51.86,78717.59,0.0,-0.01428,1e-05,1.91278]
[1777826688856,51.87,78719.81,0.0,-0.01425,1e-05,1.90984]
[1777826693892,51.87,78719.16,0.0,-0.01427,1e-05,1.91111]
[1777826698927,51.87,78718.49,0.0,-0.01428,1e-05,1.91241]
[1777826703961,51.87,78717.95,0.0,-0.01429,1e-05,1.9135]
[1777826710010,51.87,78717.93,0.0,-0.01429,1e-05,1.91385]
[1777826715042,51.87,78715.66,0.0,-0.01432,1e-05,1.91752]
[1777826723096,51.88,78716.65,0.0,-0.01431,1e-05,1.9164]
[1777826730145,51.88,78716.58,0.0,-0.01432,1e-05,1.91682]
[1777826736613,51.88,78718.47,0.0,-0.01428,1e-05,1.912]
[1777826742232,51.88,78717.54,0.0,-0.01429,1e-05,1.91367]
[1777826753304,51.88,78717.21,0.0,-0.0143,1e-05,1.91473]
[1777826758341,51.89,78714.73,0.0,-0.01434,1e-05,1.91871]
[1777826766398,51.89,78714.8,0.0,-0.01434,1e-05,1.91891]
[1777826771433,51.89,78715.54,0.0,-0.01433,1e-05,1.91798]
[1777826777475,51.89,78715.5,0.0,-0.01433,1e-05,1.91826]
[1777826784524,51.89,78718.04,0.0,-0.0143,1e-05,1.9147]
[1777826793587,51.89,78717.79,0.0,-0.01429,1e-05,1.91315]
[1777826798622,51.89,78717.08,0.0,-0.0143,1e-05,1.91444]
[1777826807104,51.9,78717.0,0.0,-0.01431,1e-05,1.91489]
[1777826812719,51.9,78716.79,0.0,-0.01431,1e-05,1.91544]
[1777826817755,51.9,78716.89,0.0,-0.01431,1e-05,1.91548]
[1777826823796,51.9,78716.81,0.0,-0.01431,1e-05,1.91583]
[1777826828832,51.9,78714.72,0.0,-0.01434,1e-05,1.91915]
[1777826833868,51.9,78714.9,0.0,-0.01434,1e-05,1.91903]
[1777826838903,51.9,78715.2,0.0,-0.01434,1e-05,1.91874]
[1777826844946,51.9,78715.63,0.0,-0.01434,1e-05,1.91828]
[1777826849980,51.91,78715.82,0.0,-0.01433,1e-05,1.91816]
[1777826855016,51.91,78716.02,0.0,-0.01432,1e-05,1.91569]
[1777826860052,51.91,78716.12,0.0,-0.01432,1e-05,1.91572]
[1777826865085,51.91,78725.37,0.0,-0.0142,1e-05,1.90202]
[1777826870119,51.91,78728.51,0.0,-0.01416,1e-05,1.89766]
[1777826876162,51.91,78727.79,0.0,-0.01417,1e-05,1.89914]
[1777826881197,51.91,78725.25,0.0,-0.01421,1e-05,1.9033]
[1777826886238,51.92,78725.52,0.0,-0.01421,1e-05,1.90323]
[1777826891268,51.92,78726.01,0.0,-0.0142,1e-05,1.90286]
[1777826897751,51.92,78720.3,0.0,-0.01428,1e-05,1.91191]
[1777826903354,51.92,78708.97,0.0,-0.01444,1e-05,1.92926]
[1777826909396,51.92,78711.53,0.0,-0.0144,1e-05,1.92553]
[1777826914431,51.92,78710.8,0.0,-0.0144,1e-05,1.92447]
[1777826921480,51.93,78711.04,0.0,-0.0144,1e-05,1.92436]
[1777826927963,51.93,78711.88,0.0,-0.01439,1e-05,1.92336]
[1777826933564,51.93,78712.58,0.0,-0.01438,1e-05,1.92249]
[1777826938599,51.93,78712.31,0.0,-0.01439,1e-05,1.92312]
[1777826947664,51.93,78710.46,0.0,-0.01441,1e-05,1.92633]
[1777826952698,51.93,78707.56,0.0,-0.01445,1e-05,1.93096]
[1777826957735,51.93,78707.11,0.0,-0.01446,1e-05,1.93186]
[1777826962772,51.94,78706.16,0.0,-0.01448,1e-05,1.93355]
[1777826968243,51.94,78705.62,0.0,-0.01449,1e-05,1.93458]
[1777826978313,51.94,78704.54,0.0,-0.01449,1e-05,1.9343]
[1777826985929,51.94,78703.47,0.0,-0.01451,1e-05,1.93627]
[1777826990963,51.94,78697.79,0.0,-0.01458,1e-05,1.94507]
[1777826995998,51.94,78698.78,0.0,-0.01457,1e-05,1.94371]
[1777827001035,51.94,78704.2,0.0,-0.0145,1e-05,1.93567]
[1777827006070,51.95,78704.28,0.0,-0.0145,1e-05,1.93576]
[1777827011105,51.95,78704.66,0.0,-0.0145,1e-05,1.93539]
[1777827018594,51.95,78704.79,0.0,-0.0145,1e-05,1.93548]
[1777827025203,51.95,78704.88,0.0,-0.0145,1e-05,1.93563]
[1777827030238,51.95,78702.8,0.0,-0.01453,1e-05,1.939]
[1777827031245,51.95,78717.42,0.0,-0.01432,1e-05,1.91458]
[1777827036280,51.95,78719.08,0.0,-0.0143,1e-05,1.91248]
[1777827041315,51.96,78721.69,0.0,-0.01427,1e-05,1.90895]
[1777827047356,51.96,78715.44,0.0,-0.01435,1e-05,1.91876]
[1777827053400,51.96,78718.84,0.0,-0.01431,1e-05,1.91396]
[1777827058876,51.96,78719.31,0.0,-0.01431,1e-05,1.9135]
[1777827064477,51.96,78718.36,0.0,-0.01432,1e-05,1.91519]
[1777827072534,51.97,78718.96,0.0,-0.01432,1e-05,1.91455]
[1777827077579,51.97,78720.13,0.0,-0.0143,1e-05,1.91293]
[1777827082612,51.97,78722.59,0.0,-0.01427,1e-05,1.90937]
[1777827089094,51.97,78722.75,0.0,-0.01427,1e-05,1.90934]
[1777827094696,51.97,78725.56,0.0,-0.01422,1e-05,1.90295]
[1777827099731,51.97,78729.8,0.0,-0.01416,1e-05,1.89684]
[1777827104765,51.97,78725.13,0.0,-0.01423,1e-05,1.90404]
[1777827109801,51.97,78726.07,0.0,-0.01422,1e-05,1.9028]
[1777827115843,51.97,78723.65,0.0,-0.01425,1e-05,1.90661]
[1777827120878,51.97,78715.4,0.0,-0.01436,1e-05,1.91907]
[1777827125913,51.97,78716.84,0.0,-0.01434,1e-05,1.91696]
[1777827131955,51.97,78714.31,0.0,-0.01438,1e-05,1.92088]
[1777827139004,51.98,78715.11,0.0,-0.01437,1e-05,1.91979]
[1777827145047,51.98,78712.55,0.0,-0.0144,1e-05,1.92376]
[1777827151089,51.98,78712.04,0.0,-0.01439,1e-05,1.92228]
[1777827156124,51.98,78703.59,0.0,-0.01451,1e-05,1.93516]
[1777827162166,51.98,78703.54,0.0,-0.01451,1e-05,1.93526]
[1777827167201,51.98,78702.22,0.0,-0.01453,1e-05,1.93731]
[1777827179722,51.98,78702.58,0.0,-0.01452,1e-05,1.93692]
[1777827185327,51.98,78703.33,0.0,-0.01451,1e-05,1.9359]
[1777827190362,51.98,78708.78,0.0,-0.01444,1e-05,1.92778]
[1777827195398,51.98,78706.86,0.0,-0.01447,1e-05,1.93087]
[1777827205467,51.98,78706.42,0.0,-0.01448,1e-05,1.93189]
[1777827210502,51.98,78705.47,0.0,-0.01449,1e-05,1.93351]
[1777827215537,51.98,78705.44,0.0,-0.01448,1e-05,1.93139]
[1777827220577,51.99,78704.49,0.0,-0.01449,1e-05,1.93301]
[1777827225611,51.99,78702.24,0.0,-0.01452,1e-05,1.9366]
[1777827230643,51.99,78702.18,0.0,-0.01452,1e-05,1.93684]
[1777827238698,51.99,78701.5,0.0,-0.01454,1e-05,1.9381]
[1777827245748,51.99,78702.28,0.0,-0.01453,1e-05,1.93711]
[1777827252795,51.99,78702.22,0.0,-0.01453,1e-05,1.93741]
[1777827257830,51.99,78702.35,0.0,-0.01453,1e-05,1.93737]
[1777827262866,51.99,78699.38,0.0,-0.01457,1e-05,1.94202]
[1777827269915,51.99,78700.79,0.0,-0.01455,1e-05,1.94005]
[1777827278978,52.0,78701.35,0.0,-0.01453,1e-05,1.93712]
[1777827285023,52.0,78702.66,0.0,-0.01452,1e-05,1.93534]
[1777827290058,52.0,78703.76,0.0,-0.0145,1e-05,1.93385]
[1777827296098,52.0,78703.69,0.0,-0.0145,1e-05,1.93419]
[1777827302145,52.0,78703.76,0.0,-0.01451,1e-05,1.93434]
[1777827307176,52.0,78703.83,0.0,-0.01451,1e-05,1.93442]
[1777827313217,52.0,78706.09,0.0,-0.01448,1e-05,1.93123]
[1777827320716,52.0,78705.97,0.0,-0.01448,1e-05,1.9317]
[1777827330785,52.01,78703.28,0.0,-0.01452,1e-05,1.93614]
[1777827340855,52.01,78703.58,0.0,-0.0145,1e-05,1.93367]
[1777827348463,52.01,78704.08,0.0,-0.0145,1e-05,1.9332]
[1777827359540,52.01,78704.11,0.0,-0.0145,1e-05,1.93356]
[1777827368603,52.01,78699.38,0.0,-0.01457,1e-05,1.94104]
[1777827373638,52.01,78693.31,0.0,-0.01465,1e-05,1.95046]
[1777827379680,52.02,78691.64,0.0,-0.01468,1e-05,1.9532]
[1777827389749,52.02,78690.51,0.0,-0.01469,1e-05,1.95521]
[1777827399816,52.02,78687.26,0.0,-0.01472,1e-05,1.95812]
[1777827409890,52.02,78684.7,0.0,-0.01476,1e-05,1.96238]
[1777827414925,52.02,78685.21,0.0,-0.01476,1e-05,1.96177]
[1777827421417,52.02,78686.17,0.0,-0.01475,1e-05,1.96053]
[1777827431487,52.03,78689.93,0.0,-0.0147,1e-05,1.95512]
[1777827437078,52.03,78690.48,0.0,-0.01469,1e-05,1.95446]
[1777827442117,52.03,78690.61,0.0,-0.01469,1e-05,1.95443]
[1777827448157,52.03,78688.87,0.0,-0.01472,1e-05,1.95727]
[1777827453194,52.03,78688.51,0.0,-0.01471,1e-05,1.9556]
[1777827458230,52.03,78689.34,0.0,-0.0147,1e-05,1.95448]
[1777827463265,52.03,78689.8,0.0,-0.01469,1e-05,1.95394]
[1777827468301,52.03,78689.95,0.0,-0.01469,1e-05,1.95391]
[1777827473336,52.03,78690.11,0.0,-0.01469,1e-05,1.95383]
[1777827481839,52.03,78690.44,0.0,-0.01469,1e-05,1.95359]
[1777827491909,52.04,78690.32,0.0,-0.01469,1e-05,1.9541]
[1777827498511,52.04,78690.29,0.0,-0.01469,1e-05,1.95436]
[1777827508579,52.04,78689.96,0.0,-0.0147,1e-05,1.95516]
[1777827513530,52.04,78686.86,0.0,-0.01473,1e-05,1.95764]
[1777827513631,52.04,78687.22,0.0,-0.01472,1e-05,1.95716]
[1777827518651,52.04,78687.22,0.0,-0.01472,1e-05,1.95734]
[1777827524694,52.04,78690.65,0.0,-0.01468,1e-05,1.9523]
[1777827530735,52.04,78688.77,0.0,-0.01471,1e-05,1.95539]
[1777827532621,52.04,78688.85,0.0,-0.01471,1e-05,1.9553]
[1777827533329,52.04,78688.85,0.0,-0.01471,1e-05,1.9553]
[1777827534764,52.04,78675.56,0.0,-0.01489,1e-05,1.97581]
[1777827540806,52.04,78671.9,0.0,-0.01494,1e-05,1.98146]
[1777827545847,52.04,78661.57,0.0,-0.01508,1e-05,1.99741]
[1777827546730,52.04,78661.57,0.0,-0.01508,1e-05,1.99741]
[1777827546856,52.04,78661.25,0.0,-0.01509,1e-05,1.99788]
[1777827549148,52.04,78661.25,0.0,-0.01509,1e-05,1.99788]
[1777827549206,52.04,78654.73,0.0,-0.01518,1e-05,2.00801]
[1777827550886,52.04,78654.73,0.0,-0.01518,1e-05,2.00798]
[1777827550989,52.04,78650.46,0.0,-0.01524,1e-05,2.01463]
[1777827556925,52.04,78643.12,0.0,-0.01534,1e-05,2.02573]
[1777827562402,52.04,78643.49,0.0,-0.01533,1e-05,2.02458]
[1777827568002,52.03,78644.31,0.0,-0.01531,1e-05,2.02277]
[1777827569203,52.03,78644.31,0.0,-0.01531,1e-05,2.02277]
[1777827569305,52.03,78644.63,0.0,-0.0153,1e-05,2.02216]
[1777827575051,52.03,78653.12,0.0,-0.01516,1e-05,2.00586]
[1777827582542,52.03,78651.3,0.0,-0.01518,1e-05,2.00801]
[1777827592612,52.02,78650.72,0.0,-0.01518,1e-05,2.00799]
[1777827594098,52.02,78650.72,0.0,-0.01518,1e-05,2.00799]
[1777827594199,52.02,78650.72,0.0,-0.01518,1e-05,2.0079]
[1777827599218,52.02,78647.64,0.0,-0.01522,1e-05,2.01225]
[1777827604254,52.02,78644.02,0.0,-0.01527,1e-05,2.01742]
[1777827607275,52.01,78629.85,0.0,-0.01546,1e-05,2.0394]
[1777827612310,52.01,78631.76,0.0,-0.01543,1e-05,2.03557]
[1777827615278,52.01,78627.34,0.0,-0.01549,1e-05,2.04226]
[1777827615355,52.01,78624.46,0.0,-0.01553,1e-05,2.04667]
[1777827616345,52.01,78624.46,0.0,-0.01553,1e-05,2.04667]
[1777827616441,52.0,78623.24,0.0,-0.01554,1e-05,2.04828]
[1777827617279,52.0,78623.24,0.0,-0.01554,1e-05,2.04828]
[1777827617380,52.0,78622.08,0.0,-0.01556,1e-05,2.05013]
[1777827619534,52.0,78620.97,0.0,-0.01557,1e-05,2.05156]
[1777827619636,52.0,78619.86,0.0,-0.01559,1e-05,2.05317]
[1777827625403,52.0,78614.25,0.0,-0.01566,1e-05,2.0613]
[1777827630437,51.99,78610.22,0.0,-0.01571,1e-05,2.06695]
[1777827630992,51.99,78610.22,0.0,-0.01571,1e-05,2.06695]
[1777827631445,51.99,78607.93,0.0,-0.01572,1e-05,2.06801]
[1777827636480,51.99,78604.83,0.0,-0.01576,1e-05,2.07204]
[1777827641515,51.98,78600.98,0.0,-0.01581,1e-05,2.07745]
[1777827646551,51.98,78606.97,0.0,-0.01572,1e-05,2.06707]
[1777827653035,51.97,78613.56,0.0,-0.01561,1e-05,2.05564]
[1777827658647,51.97,78616.94,0.0,-0.01556,1e-05,2.04937]
[1777827663680,51.96,78619.29,0.0,-0.01552,1e-05,2.04488]
[1777827668713,51.96,78616.86,0.0,-0.01555,1e-05,2.048]
[1777827674756,51.95,78617.02,0.0,-0.01553,1e-05,2.04677]
[1777827679790,51.95,78617.41,0.0,-0.01552,1e-05,2.04531]
[1777827685851,51.94,78616.04,0.0,-0.01553,1e-05,2.04646]
[1777827690867,51.94,78609.95,0.0,-0.01561,1e-05,2.05528]
[1777827695902,51.93,78606.9,0.0,-0.01563,1e-05,2.05681]
[1777827700937,51.93,78603.44,0.0,-0.01567,1e-05,2.06146]
[1777827705972,51.92,78596.05,0.0,-0.01577,1e-05,2.07242]
[1777827712014,51.92,78594.52,0.0,-0.01578,1e-05,2.07375]
[1777827719063,51.91,78595.41,0.0,-0.01576,1e-05,2.07106]
[1777827726115,51.9,78592.31,0.0,-0.01579,1e-05,2.07478]
[1777827727122,51.9,78573.3,0.0,-0.01607,1e-05,2.10544]
[1777827732156,51.9,78573.57,0.0,-0.01605,1e-05,2.10374]
[1777827737191,51.89,78582.0,0.0,-0.01592,1e-05,2.08889]
[1777827742225,51.88,78584.5,0.0,-0.01587,1e-05,2.08376]
[1777827747265,51.88,78585.5,0.0,-0.01585,1e-05,2.08109]
[1777827752296,51.87,78584.7,0.0,-0.01583,1e-05,2.07887]
[1777827758338,51.87,78584.38,0.0,-0.01583,1e-05,2.07816]
[1777827763373,51.86,78584.4,0.0,-0.01582,1e-05,2.07712]
[1777827769414,51.85,78583.16,0.0,-0.01583,1e-05,2.0779]
[1777827774450,51.85,78576.75,0.0,-0.01591,1e-05,2.08724]
[1777827779485,51.84,78578.85,0.0,-0.01587,1e-05,2.08274]
[1777827784524,51.84,78583.61,0.0,-0.01579,1e-05,2.07396]
[1777827789558,51.83,78584.53,0.0,-0.01577,1e-05,2.07145]
[1777827794593,51.82,78588.82,0.0,-0.0157,1e-05,2.06354]
[1777827799629,51.82,78580.33,0.0,-0.01581,1e-05,2.076]
[1777827804664,51.81,78580.64,0.0,-0.0158,1e-05,2.07442]
[1777827809698,51.81,78578.37,0.0,-0.01582,1e-05,2.077]
[1777827814733,51.8,78576.16,0.0,-0.01582,1e-05,2.07701]
[1777827819767,51.79,78576.99,0.0,-0.0158,1e-05,2.07458]
[1777827824803,51.79,78575.26,0.0,-0.01582,1e-05,2.07629]
[1777827829838,51.78,78573.83,0.0,-0.01583,1e-05,2.0775]
[1777827834874,51.78,78573.92,0.0,-0.01582,1e-05,2.07624]
[1777827839908,51.77,78573.98,0.0,-0.01581,1e-05,2.07505]
[1777827844943,51.76,78574.47,0.0,-0.01579,1e-05,2.07317]
[1777827850985,51.76,78574.8,0.0,-0.01577,1e-05,2.07135]
[1777827860057,51.75,78574.75,0.0,-0.01576,1e-05,2.06954]
[1777827865091,51.74,78575.26,0.0,-0.01574,1e-05,2.06767]
[1777827870126,51.73,78579.93,0.0,-0.01566,1e-05,2.05913]
[1777827877175,51.73,78583.92,0.0,-0.01558,1e-05,2.04898]
[1777827882210,51.72,78587.38,0.0,-0.01552,1e-05,2.04256]
[1777827887245,51.72,78588.1,0.0,-0.0155,1e-05,2.04059]
[1777827892281,51.71,78588.25,0.0,-0.01549,1e-05,2.03957]
[1777827897317,51.71,78588.4,0.0,-0.01548,1e-05,2.03856]
[1777827902351,51.71,78588.5,0.0,-0.01548,1e-05,2.03764]
[1777827907386,51.7,78582.42,0.0,-0.01556,1e-05,2.0466]
[1777827913429,51.7,78585.01,0.0,-0.01551,1e-05,2.04149]
[1777827918463,51.69,78579.49,0.0,-0.01558,1e-05,2.04954]
[1777827923498,51.69,78578.75,0.0,-0.01559,1e-05,2.04991]
[1777827928535,51.68,78578.44,0.0,-0.01558,1e-05,2.04959]
[1777827929542,51.68,78591.43,0.0,-0.0154,1e-05,2.02866]
[1777827934577,51.68,78594.34,0.0,-0.01533,1e-05,2.02104]
[1777827939612,51.68,78594.24,0.0,-0.01533,1e-05,2.02068]
[1777827944646,51.67,78604.78,0.0,-0.01518,1e-05,2.0036]
[1777827949682,51.67,78610.33,0.0,-0.01509,1e-05,1.99454]
[1777827954717,51.67,78620.03,0.0,-0.01496,1e-05,1.97907]
[1777827959752,51.67,78621.25,0.0,-0.01494,1e-05,1.97707]
[1777827964788,51.67,78616.06,0.0,-0.01501,1e-05,1.98495]
[1777827969823,51.67,78624.96,0.0,-0.01488,1e-05,1.97086]
[1777827974857,51.67,78624.31,0.0,-0.01489,1e-05,1.97179]
[1777827979891,51.67,78627.4,0.0,-0.01485,1e-05,1.96689]
[1777827985355,51.67,78629.38,0.0,-0.01482,1e-05,1.9637]
[1777827991977,51.66,78630.76,0.0,-0.01478,1e-05,1.95902]
[1777827997012,51.66,78632.61,0.0,-0.01475,1e-05,1.95604]
[1777828005495,51.66,78633.19,0.0,-0.01475,1e-05,1.95496]
[1777828011111,51.66,78632.92,0.0,-0.01475,1e-05,1.95523]
[1777828016173,51.66,78630.35,0.0,-0.01478,1e-05,1.95908]
[1777828021208,51.66,78628.74,0.0,-0.0148,1e-05,1.96144]
[1777828026243,51.66,78629.1,0.0,-0.0148,1e-05,1.96075]
[1777828031278,51.66,78631.83,0.0,-0.01476,1e-05,1.95642]
[1777828040340,51.66,78632.13,0.0,-0.01475,1e-05,1.95578]
[1777828045776,51.66,78634.36,0.0,-0.01472,1e-05,1.95223]
[1777828051419,51.66,78645.82,0.0,-0.01455,1e-05,1.93221]
[1777828059474,51.66,78646.74,0.0,-0.01454,1e-05,1.93094]
[1777828064510,51.66,78648.66,0.0,-0.01451,1e-05,1.92812]
[1777828070552,51.66,78644.92,0.0,-0.01456,1e-05,1.93399]
[1777828075985,51.66,78648.46,0.0,-0.01452,1e-05,1.92873]
[1777828081629,51.66,78648.0,0.0,-0.01452,1e-05,1.92959]
[1777828088678,51.66,78646.1,0.0,-0.01455,1e-05,1.93268]
[1777828096125,51.66,78645.44,0.0,-0.01456,1e-05,1.93387]
[1777828103782,51.66,78644.61,0.0,-0.01457,1e-05,1.9353]
[1777828113854,51.67,78644.83,0.0,-0.01456,1e-05,1.93283]
[1777828120903,51.67,78644.77,0.0,-0.01456,1e-05,1.93311]
[1777828126335,51.67,78645.2,0.0,-0.01455,1e-05,1.93263]
[1777828131980,51.67,78648.29,0.0,-0.01451,1e-05,1.92809]
[1777828139029,51.67,78648.02,0.0,-0.01452,1e-05,1.92874]
[1777828144065,51.67,78649.13,0.0,-0.01451,1e-05,1.92721]
[1777828151114,51.67,78648.78,0.0,-0.01451,1e-05,1.92799]
[1777828156548,51.67,78648.36,0.0,-0.01452,1e-05,1.92881]
[1777828162191,51.67,78647.89,0.0,-0.01453,1e-05,1.92973]
[1777828174275,51.68,78647.16,0.0,-0.01452,1e-05,1.92889]
[1777828179310,51.68,78642.34,0.0,-0.01459,1e-05,1.93644]
[1777828185352,51.68,78643.03,0.0,-0.01458,1e-05,1.93551]
[1777828191394,51.68,78643.39,0.0,-0.01458,1e-05,1.93509]
[1777828196829,51.68,78644.24,0.0,-0.01457,1e-05,1.93389]
[1777828202554,51.68,78644.38,0.0,-0.01457,1e-05,1.93381]
[1777828208596,51.68,78644.85,0.0,-0.01456,1e-05,1.93323]
[1777828213631,51.68,78645.28,0.0,-0.01456,1e-05,1.93267]
[1777828219673,51.68,78647.75,0.0,-0.01453,1e-05,1.92903]
[1777828224707,51.68,78657.38,0.0,-0.0144,1e-05,1.91451]
[1777828229742,51.69,78656.45,0.0,-0.01441,1e-05,1.91621]
[1777828234778,51.69,78663.73,0.0,-0.0143,1e-05,1.90315]
[1777828240822,51.69,78666.21,0.0,-0.01427,1e-05,1.89994]
[1777828245855,51.69,78668.26,0.0,-0.01425,1e-05,1.89734]
[1777828251899,51.7,78667.38,0.0,-0.01427,1e-05,1.89928]
[1777828256933,51.7,78667.73,0.0,-0.01427,1e-05,1.89925]
[1777828261968,51.7,78668.26,0.0,-0.01426,1e-05,1.89896]
[1777828267003,51.71,78670.78,0.0,-0.01423,1e-05,1.89567]
[1777828272043,51.71,78668.75,0.0,-0.01426,1e-05,1.89925]
[1777828277078,51.71,78683.08,0.0,-0.01408,1e-05,1.87821]
[1777828283120,51.72,78682.53,0.0,-0.01409,1e-05,1.88005]
[1777828288155,51.72,78680.49,0.0,-0.01413,1e-05,1.88384]
[1777828291178,51.72,78707.85,0.0,-0.01376,1e-05,1.84134]
[1777828296212,51.73,78715.47,0.0,-0.01367,1e-05,1.83123]
[1777828301247,51.74,78719.88,0.0,-0.01362,1e-05,1.82585]
[1777828307620,51.75,78721.9,0.0,-0.01361,1e-05,1.82416]
[1777828313332,51.75,78722.99,0.0,-0.0136,1e-05,1.82382]
[1777828318366,51.76,78729.06,0.0,-0.01353,1e-05,1.81604]
[1777828323401,51.77,78727.94,0.0,-0.01356,1e-05,1.81876]
[1777828328435,51.77,78727.07,0.0,-0.01358,1e-05,1.8211]
[1777828333471,51.78,78726.83,0.0,-0.01359,1e-05,1.82248]
[1777828338510,51.78,78723.11,0.0,-0.01365,1e-05,1.8289]
[1777828340520,51.79,78708.9,0.0,-0.01383,1e-05,1.85014]
[1777828345557,51.79,78705.88,0.0,-0.01388,1e-05,1.85534]
[1777828350590,51.79,78704.01,0.0,-0.01391,1e-05,1.85883]
[1777828356632,51.8,78702.42,0.0,-0.01392,1e-05,1.85971]
[1777828362675,51.8,78698.88,0.0,-0.01397,1e-05,1.86578]
[1777828368042,51.81,78696.24,0.0,-0.01401,1e-05,1.87036]
[1777828378111,51.81,78696.73,0.0,-0.01402,1e-05,1.87088]
[1777828385839,51.82,78695.93,0.0,-0.01404,1e-05,1.87307]
[1777828392888,51.83,78692.62,0.0,-0.01409,1e-05,1.87884]
[1777828398253,51.83,78692.25,0.0,-0.0141,1e-05,1.88008]
[1777828405978,51.83,78694.82,0.0,-0.01407,1e-05,1.87704]
[1777828413028,51.84,78695.74,0.0,-0.01405,1e-05,1.87413]
[1777828418064,51.84,78697.72,0.0,-0.01403,1e-05,1.87175]
[1777828424106,51.85,78698.31,0.0,-0.01403,1e-05,1.87155]
[1777828432162,51.85,78696.85,0.0,-0.01406,1e-05,1.87462]
[1777828438533,51.86,78696.5,0.0,-0.01407,1e-05,1.87591]
[1777828445254,51.86,78700.6,0.0,-0.01402,1e-05,1.87046]
[1777828451295,51.86,78701.17,0.0,-0.01402,1e-05,1.87039]
[1777828456331,51.87,78700.27,0.0,-0.01403,1e-05,1.87227]
[1777828461364,51.87,78701.38,0.0,-0.01402,1e-05,1.87113]
[1777828467407,51.87,78700.89,0.0,-0.01404,1e-05,1.87248]
[1777828472442,51.88,78698.41,0.0,-0.01406,1e-05,1.87437]
[1777828478813,51.88,78697.72,0.0,-0.01407,1e-05,1.87602]
[1777828484525,51.88,78693.66,0.0,-0.01413,1e-05,1.88269]
[1777828489561,51.89,78688.59,0.0,-0.0142,1e-05,1.89079]
[1777828494598,51.89,78683.2,0.0,-0.01428,1e-05,1.89933]
[1777828501644,51.89,78682.14,0.0,-0.0143,1e-05,1.90152]
[1777828506680,51.9,78681.6,0.0,-0.01431,1e-05,1.90276]
[1777828510707,51.9,78695.4,0.0,-0.01413,1e-05,1.88247]
[1777828517759,51.9,78696.7,0.0,-0.01412,1e-05,1.88135]
[1777828522792,51.91,78694.52,0.0,-0.01415,1e-05,1.88514]
[1777828529167,51.91,78696.56,0.0,-0.01413,1e-05,1.88269]
[1777828534877,51.91,78697.77,0.0,-0.0141,1e-05,1.87916]
[1777828544947,51.92,78698.05,0.0,-0.01411,1e-05,1.87975]
[1777828549983,51.92,78696.52,0.0,-0.01413,1e-05,1.88253]
[1777828555019,51.92,78698.37,0.0,-0.01411,1e-05,1.88027]
[1777828564083,51.93,78700.6,0.0,-0.01409,1e-05,1.87786]
[1777828569451,51.93,78702.48,0.0,-0.01407,1e-05,1.87568]
[1777828575165,51.94,78703.02,0.0,-0.01407,1e-05,1.87538]
[1777828580197,51.94,78703.19,0.0,-0.01407,1e-05,1.87563]
[1777828587246,51.94,78703.58,0.0,-0.01407,1e-05,1.87575]
[1777828592282,51.95,78703.64,0.0,-0.01406,1e-05,1.87383]
[1777828597316,51.95,78703.78,0.0,-0.01406,1e-05,1.87411]
[1777828602351,51.95,78701.34,0.0,-0.0141,1e-05,1.87823]
[1777828608393,51.96,78700.53,0.0,-0.01411,1e-05,1.88]
[1777828614436,51.96,78698.84,0.0,-0.01414,1e-05,1.88308]
[1777828620477,51.96,78697.42,0.0,-0.01416,1e-05,1.88574]
[1777828625512,51.96,78695.4,0.0,-0.01419,1e-05,1.8893]
[1777828630547,51.97,78694.74,0.0,-0.01421,1e-05,1.89072]
[1777828635582,51.97,78694.34,0.0,-0.01422,1e-05,1.89175]
[1777828640616,51.97,78693.1,0.0,-0.01424,1e-05,1.89403]
[1777828648673,51.98,78692.8,0.0,-0.01425,1e-05,1.89515]
[1777828657735,51.98,78692.18,0.0,-0.01424,1e-05,1.89451]
[1777828662771,51.98,78693.58,0.0,-0.01423,1e-05,1.89286]
[1777828668814,51.99,78692.78,0.0,-0.01424,1e-05,1.8946]
[1777828673849,51.99,78691.63,0.0,-0.01426,1e-05,1.89677]
[1777828680251,51.99,78694.5,0.0,-0.01423,1e-05,1.89301]
[1777828685932,51.99,78693.4,0.0,-0.01425,1e-05,1.89521]
[1777828692981,52.0,78693.07,0.0,-0.01426,1e-05,1.89633]
[1777828698018,52.0,78696.77,0.0,-0.01421,1e-05,1.89119]
[1777828703050,52.0,78708.1,0.0,-0.01407,1e-05,1.8748]
[1777828708088,52.01,78699.12,0.0,-0.01419,1e-05,1.88867]
[1777828713122,52.01,78707.26,0.0,-0.01407,1e-05,1.87465]
[1777828718157,52.01,78705.38,0.0,-0.0141,1e-05,1.87799]
[1777828723192,52.02,78704.49,0.0,-0.01412,1e-05,1.87984]
[1777828730606,52.02,78704.21,0.0,-0.01413,1e-05,1.88108]
[1777828736283,52.02,78702.47,0.0,-0.01415,1e-05,1.88419]
[1777828741318,52.03,78701.72,0.0,-0.01417,1e-05,1.88581]
[1777828750746,52.03,78700.77,0.0,-0.01419,1e-05,1.8882]
[1777828760816,52.04,78699.72,0.0,-0.01421,1e-05,1.89072]
[1777828770523,52.04,78698.84,0.0,-0.01423,1e-05,1.89288]
[1777828773416,52.04,78700.01,0.0,-0.01422,1e-05,1.89122]
[1777828773517,52.04,78700.01,0.0,-0.0142,1e-05,1.88907]
[1777828778580,52.05,78702.61,0.0,-0.01417,1e-05,1.88564]
[1777828781026,52.05,78708.09,0.0,-0.0141,1e-05,1.87766]
[1777828781601,52.05,78712.24,0.0,-0.01405,1e-05,1.8716]
[1777828786636,52.05,78715.25,0.0,-0.01401,1e-05,1.86776]
[1777828791675,52.06,78716.67,0.0,-0.014,1e-05,1.86645]
[1777828800734,52.06,78719.21,0.0,-0.01398,1e-05,1.86395]
[1777828805769,52.07,78720.9,0.0,-0.01396,1e-05,1.86216]
[1777828806091,52.07,78720.9,0.0,-0.01396,1e-05,1.86216]
[1777828806776,52.07,78723.52,0.0,-0.01393,1e-05,1.85843]
[1777828811816,52.07,78725.52,0.0,-0.01391,1e-05,1.85624]
[1777828816845,52.08,78727.11,0.0,-0.0139,1e-05,1.85466]
[1777828822888,52.08,78725.61,0.0,-0.01392,1e-05,1.85776]
[1777828827271,52.09,78725.66,0.0,-0.01393,1e-05,1.85798]
[1777828827282,52.09,78725.68,0.0,-0.01393,1e-05,1.85823]
[1777828828522,52.09,78725.68,0.0,-0.01393,1e-05,1.85823]
[1777828828623,52.09,78726.61,0.0,-0.01392,1e-05,1.85701]
[1777828831667,52.09,78726.61,0.0,-0.01392,1e-05,1.85715]
[1777828831710,52.09,78727.1,0.0,-0.0139,1e-05,1.85455]
[1777828833234,52.09,78727.1,0.0,-0.0139,1e-05,1.85455]
[1777828833315,52.09,78727.1,0.0,-0.0139,1e-05,1.8547]
[1777828839375,52.09,78727.1,0.0,-0.0139,1e-05,1.8547]
[1777828839475,52.1,78729.71,0.0,-0.01387,1e-05,1.85171]
[1777828843029,52.1,78715.45,0.0,-0.01406,1e-05,1.87334]
[1777828845673,52.1,78714.91,0.0,-0.01407,1e-05,1.87425]
[1777828845775,52.1,78714.36,0.0,-0.01408,1e-05,1.87529]
[1777828851450,52.11,78721.75,0.0,-0.01399,1e-05,1.8649]
[1777828857129,52.11,78723.84,0.0,-0.01397,1e-05,1.86259]
[1777828862164,52.11,78725.19,0.0,-0.01396,1e-05,1.86123]
[1777828867199,52.12,78724.92,0.0,-0.01397,1e-05,1.86225]
[1777828872234,52.12,78728.54,0.0,-0.01392,1e-05,1.85752]
[1777828881661,52.13,78726.86,0.0,-0.01396,1e-05,1.86114]
[1777828887341,52.13,78726.64,0.0,-0.01397,1e-05,1.86223]
[1777828895398,52.14,78727.73,0.0,-0.01394,1e-05,1.85937]
[1777828899426,52.14,78712.82,0.0,-0.01414,1e-05,1.88198]
[1777828905468,52.14,78709.37,0.0,-0.01419,1e-05,1.88769]
[1777828910504,52.15,78707.98,0.0,-0.01422,1e-05,1.89023]
[1777828916545,52.15,78707.72,0.0,-0.01423,1e-05,1.89114]
[1777828921580,52.15,78706.89,0.0,-0.01424,1e-05,1.89282]
[1777828927621,52.16,78706.67,0.0,-0.01425,1e-05,1.89367]
[1777828933664,52.16,78708.45,0.0,-0.01423,1e-05,1.89152]
[1777828938699,52.16,78705.35,0.0,-0.01427,1e-05,1.8966]
[1777828945748,52.17,78715.17,0.0,-0.01415,1e-05,1.88264]
[1777828950784,52.17,78717.15,0.0,-0.01413,1e-05,1.88024]
[1777828955818,52.17,78720.91,0.0,-0.01407,1e-05,1.87304]
[1777828962868,52.18,78728.82,0.0,-0.01397,1e-05,1.86227]
[1777828967904,52.18,78728.11,0.0,-0.01399,1e-05,1.86402]
[1777828972940,52.19,78738.89,0.0,-0.01385,1e-05,1.84893]
[1777828977973,52.19,78740.09,0.0,-0.01385,1e-05,1.848]
[1777828985022,52.2,78735.36,0.0,-0.01392,1e-05,1.85602]
[1777828990058,52.2,78735.78,0.0,-0.01392,1e-05,1.85618]
[1777828995093,52.21,78734.64,0.0,-0.01394,1e-05,1.85863]
[1777829000128,52.21,78735.22,0.0,-0.01394,1e-05,1.85855]
[1777829005164,52.22,78741.27,0.0,-0.01387,1e-05,1.8505]
[1777829010199,52.22,78747.15,0.0,-0.0138,1e-05,1.84277]
[1777829015234,52.23,78748.57,0.0,-0.01377,1e-05,1.83934]
[1777829020268,52.23,78748.78,0.0,-0.01378,1e-05,1.83996]
[1777829025304,52.24,78750.65,0.0,-0.01376,1e-05,1.83818]
[1777829030339,52.25,78761.33,0.0,-0.01363,1e-05,1.82366]
[1777829035375,52.25,78753.91,0.0,-0.01374,1e-05,1.83549]
[1777829040411,52.26,78747.11,0.0,-0.01383,1e-05,1.84629]
[1777829045445,52.26,78747.4,0.0,-0.01384,1e-05,1.84673]
[1777829050481,52.27,78749.84,0.0,-0.01381,1e-05,1.84408]
[1777829055516,52.27,78749.27,0.0,-0.01383,1e-05,1.84582]
[1777829060550,52.28,78747.78,0.0,-0.01386,1e-05,1.84889]
[1777829065586,52.28,78755.74,0.0,-0.01376,1e-05,1.83818]
[1777829070621,52.29,78757.86,0.0,-0.01374,1e-05,1.83606]
[1777829075656,52.3,78757.51,0.0,-0.01374,1e-05,1.83525]
[1777829081699,52.3,78758.83,0.0,-0.01373,1e-05,1.83449]
[1777829086734,52.31,78760.01,0.0,-0.01372,1e-05,1.83354]
[1777829091768,52.31,78755.81,0.0,-0.01378,1e-05,1.84041]
[1777829096804,52.32,78751.38,0.0,-0.01385,1e-05,1.84778]
[1777829101839,52.32,78747.18,0.0,-0.01391,1e-05,1.85481]
[1777829108889,52.33,78749.95,0.0,-0.01389,1e-05,1.85197]
[1777829113925,52.33,78747.93,0.0,-0.01392,1e-05,1.85582]
[1777829121981,52.34,78746.83,0.0,-0.01395,1e-05,1.859]
[1777829127016,52.35,78744.37,0.0,-0.01399,1e-05,1.86347]
[1777829133059,52.35,78750.85,0.0,-0.01389,1e-05,1.852]
[1777829138094,52.35,78753.17,0.0,-0.01386,1e-05,1.84879]
[1777829143129,52.35,78755.68,0.0,-0.01383,1e-05,1.8453]
[1777829148164,52.35,78757.24,0.0,-0.01381,1e-05,1.84302]
[1777829153629,52.35,78767.01,0.0,-0.01368,1e-05,1.82879]
[1777829159243,52.35,78778.17,0.0,-0.01354,1e-05,1.81265]
[1777829164279,52.35,78766.26,0.0,-0.01369,1e-05,1.82988]
[1777829169316,52.35,78765.73,0.0,-0.0137,1e-05,1.83065]
[1777829174349,52.36,78757.28,0.0,-0.01381,1e-05,1.84345]
[1777829181398,52.36,78754.71,0.0,-0.01385,1e-05,1.8477]
[1777829186433,52.36,78752.79,0.0,-0.01388,1e-05,1.85051]
[1777829193910,52.36,78758.52,0.0,-0.01379,1e-05,1.84018]
[1777829199524,52.36,78762.62,0.0,-0.01374,1e-05,1.83438]
[1777829204559,52.36,78764.73,0.0,-0.01371,1e-05,1.83131]
[1777829209596,52.36,78767.26,0.0,-0.01368,1e-05,1.828]
[1777829214631,52.36,78768.49,0.0,-0.01367,1e-05,1.82622]
[1777829219666,52.36,78769.92,0.0,-0.01365,1e-05,1.82414]
[1777829222687,52.36,78754.94,0.0,-0.01384,1e-05,1.84594]
[1777829228729,52.37,78753.64,0.0,-0.01386,1e-05,1.84865]
[1777829232760,52.37,78736.24,0.0,-0.01409,1e-05,1.87479]
[1777829237796,52.37,78740.72,0.0,-0.01404,1e-05,1.86866]
[1777829244263,52.38,78745.43,0.0,-0.01399,1e-05,1.86251]
[1777829249879,52.38,78753.37,0.0,-0.01389,1e-05,1.85145]
[1777829254915,52.39,78752.78,0.0,-0.01388,1e-05,1.85073]
[1777829259950,52.39,78751.03,0.0,-0.01391,1e-05,1.85402]
[1777829264984,52.4,78749.56,0.0,-0.01394,1e-05,1.8569]
[1777829271026,52.4,78747.46,0.0,-0.01397,1e-05,1.86083]
[1777829278083,52.41,78745.53,0.0,-0.01401,1e-05,1.86463]
[1777829281330,52.41,78744.96,0.0,-0.01402,1e-05,1.86587]
[1777829282109,52.41,78744.44,0.0,-0.01403,1e-05,1.86677]
[1777829287145,52.41,78743.29,0.0,-0.01404,1e-05,1.86847]
[1777829292001,52.41,78742.63,0.0,-0.01405,1e-05,1.86944]
[1777829292181,52.41,78742.14,0.0,-0.01406,1e-05,1.87017]
[1777829296839,52.41,78739.89,0.0,-0.01409,1e-05,1.87349]
[1777829297217,52.41,78737.07,0.0,-0.01412,1e-05,1.87767]
[1777829302252,52.41,78730.14,0.0,-0.01421,1e-05,1.88795]
[1777829306524,52.41,78730.54,0.0,-0.01421,1e-05,1.88736]
[1777829307287,52.41,78730.66,0.0,-0.01421,1e-05,1.88718]
[1777829308489,52.41,78729.14,0.0,-0.01423,1e-05,1.88944]
[1777829309301,52.41,78726.33,0.0,-0.01426,1e-05,1.89363]
[1777829314336,52.41,78725.79,0.0,-0.01425,1e-05,1.89209]
[1777829319373,52.4,78726.35,0.0,-0.01424,1e-05,1.89024]
[1777829324828,52.4,78726.87,0.0,-0.01423,1e-05,1.88946]
[1777829330451,52.4,78726.74,0.0,-0.01423,1e-05,1.88966]
[1777829337497,52.4,78726.79,0.0,-0.01423,1e-05,1.88958]
[1777829344968,52.4,78725.61,0.0,-0.01425,1e-05,1.89134]
[1777829352603,52.4,78725.66,0.0,-0.01425,1e-05,1.89126]
[1777829359653,52.4,78723.46,0.0,-0.01428,1e-05,1.89455]
[1777829365107,52.4,78724.12,0.0,-0.01427,1e-05,1.89356]
[1777829371736,52.4,78724.59,0.0,-0.01424,1e-05,1.89052]
[1777829378785,52.4,78724.56,0.0,-0.01425,1e-05,1.89056]
[1777829383825,52.4,78724.43,0.0,-0.01425,1e-05,1.89076]
[1777829390872,52.4,78724.15,0.0,-0.01425,1e-05,1.89117]
[1777829399938,52.4,78724.02,0.0,-0.01425,1e-05,1.89137]
[1777829405388,52.4,78725.4,0.0,-0.01423,1e-05,1.88931]
[1777829411018,52.4,78725.43,0.0,-0.01423,1e-05,1.88927]
[1777829417062,52.4,78725.62,0.0,-0.01423,1e-05,1.88898]
[1777829423105,52.4,78725.71,0.0,-0.01423,1e-05,1.88885]
[1777829428140,52.4,78724.8,0.0,-0.01424,1e-05,1.8902]
[1777829436197,52.4,78724.39,0.0,-0.01423,1e-05,1.88847]
[1777829441232,52.4,78723.78,0.0,-0.01424,1e-05,1.88938]
[1777829446267,52.4,78728.05,0.0,-0.01418,1e-05,1.88303]
[1777829451302,52.4,78740.17,0.0,-0.01401,1e-05,1.86363]
[1777829456348,52.4,78738.32,0.0,-0.01403,1e-05,1.86636]
[1777829462380,52.4,78735.86,0.0,-0.01407,1e-05,1.86999]
[1777829468421,52.4,78736.33,0.0,-0.01406,1e-05,1.86929]
[1777829475879,52.4,78736.24,0.0,-0.01406,1e-05,1.86943]
[1777829485951,52.4,78736.64,0.0,-0.01406,1e-05,1.86883]
[1777829496021,52.4,78736.6,0.0,-0.01404,1e-05,1.86657]
[1777829500097,52.4,78736.6,0.0,-0.01404,1e-05,1.86657]
[1777829500928,52.4,78736.6,0.0,-0.01404,1e-05,1.86657]
[1777829506091,52.4,78736.28,0.0,-0.01404,1e-05,1.86704]
[1777829516161,52.4,78733.79,0.0,-0.01408,1e-05,1.87072]
[1777829521792,52.4,78734.42,0.0,-0.01407,1e-05,1.86979]
[1777829526827,52.4,78734.79,0.0,-0.01406,1e-05,1.86924]
[1777829531862,52.4,78737.17,0.0,-0.01403,1e-05,1.86573]
[1777829537905,52.4,78737.46,0.0,-0.01403,1e-05,1.8653]
[1777829543947,52.4,78737.31,0.0,-0.01403,1e-05,1.86552]
[1777829548116,52.4,78737.0,0.0,-0.01403,1e-05,1.86598]
[1777829548218,52.4,78736.87,0.0,-0.01404,1e-05,1.86617]
[1777829555025,52.4,78736.55,0.0,-0.01402,1e-05,1.86432]
[1777829560058,52.4,78736.52,0.0,-0.01402,1e-05,1.86436]
[1777829565461,52.4,78736.62,0.0,-0.01402,1e-05,1.86422]
[1777829565501,52.4,78739.99,0.0,-0.01398,1e-05,1.85925]
[1777829574158,52.4,78744.51,0.0,-0.01392,1e-05,1.85261]
[1777829576596,52.4,78746.51,0.0,-0.01389,1e-05,1.84968]
[1777829577179,52.4,78747.69,0.0,-0.01388,1e-05,1.84795]
[1777829582214,52.4,78750.45,0.0,-0.01384,1e-05,1.84391]
[1777829586203,52.4,78755.97,0.0,-0.01377,1e-05,1.83586]
[1777829586304,52.4,78758.68,0.0,-0.01374,1e-05,1.83191]
[1777829587806,52.4,78758.01,0.0,-0.01375,1e-05,1.83289]
[1777829588257,52.4,78761.93,0.0,-0.0137,1e-05,1.82719]
[1777829595305,52.4,78764.3,0.0,-0.01367,1e-05,1.82376]
[1777829601349,52.4,78758.15,0.0,-0.01374,1e-05,1.83269]
[1777829606384,52.4,78756.39,0.0,-0.01377,1e-05,1.83525]
[1777829612426,52.4,78754.84,0.0,-0.01377,1e-05,1.8352]
[1777829617461,52.4,78753.47,0.0,-0.01379,1e-05,1.8372]
[1777829622498,52.4,78750.46,0.0,-0.01383,1e-05,1.84159]
[1777829627533,52.4,78753.04,0.0,-0.01379,1e-05,1.83783]
[1777829632566,52.4,78754.32,0.0,-0.01378,1e-05,1.83596]
[1777829637602,52.4,78752.48,0.0,-0.0138,1e-05,1.83864]
[1777829647074,52.4,78751.7,0.0,-0.01381,1e-05,1.83978]
[1777829652707,52.4,78748.99,0.0,-0.01385,1e-05,1.84374]
[1777829657742,52.4,78747.73,0.0,-0.01386,1e-05,1.84558]
[1777829662777,52.4,78746.46,0.0,-0.01388,1e-05,1.84744]
[1777829667812,52.4,78745.27,0.0,-0.01389,1e-05,1.84918]
[1777829675871,52.4,78744.36,0.0,-0.01389,1e-05,1.84821]
[1777829680904,52.4,78744.13,0.0,-0.01389,1e-05,1.84854]
[1777829685939,52.4,78744.24,0.0,-0.01389,1e-05,1.84838]
[1777829692987,52.4,78743.5,0.0,-0.0139,1e-05,1.84947]
[1777829703061,52.4,78743.22,0.0,-0.0139,1e-05,1.84988]
[1777829708095,52.4,78742.53,0.0,-0.01391,1e-05,1.85089]
[1777829713131,52.4,78742.18,0.0,-0.01392,1e-05,1.8514]
[1777829720184,52.4,78742.03,0.0,-0.01392,1e-05,1.85162]
[1777829725217,52.4,78741.55,0.0,-0.01393,1e-05,1.85233]
[1777829733273,52.4,78741.89,0.0,-0.0139,1e-05,1.84951]
[1777829738309,52.4,78741.59,0.0,-0.01391,1e-05,1.84995]
[1777829743342,52.4,78753.81,0.0,-0.01375,1e-05,1.8321]
[1777829749386,52.4,78758.12,0.0,-0.01369,1e-05,1.82584]
[1777829754420,52.4,78772.63,0.0,-0.01351,1e-05,1.80489]
[1777829759455,52.4,78777.23,0.0,-0.01345,1e-05,1.79828]
[1777829764492,52.4,78781.62,0.0,-0.0134,1e-05,1.792]
[1777829771539,52.4,78783.73,0.0,-0.01337,1e-05,1.78898]
[1777829776574,52.4,78778.15,0.0,-0.01344,1e-05,1.79696]
[1777829782616,52.4,78779.12,0.0,-0.01343,1e-05,1.79557]
[1777829787651,52.4,78780.22,0.0,-0.01341,1e-05,1.794]
[1777829790496,52.4,78777.11,0.0,-0.01345,1e-05,1.79845]
[1777829790677,52.4,78776.09,0.0,-0.01347,1e-05,1.79992]
[1777829795709,52.38,78773.28,0.0,-0.01347,1e-05,1.79986]
[1777829800744,52.37,78771.03,0.0,-0.01348,1e-05,1.8013]
[1777829805780,52.36,78775.03,0.0,-0.01342,1e-05,1.79382]
[1777829810817,52.35,78779.46,0.0,-0.01335,1e-05,1.78581]
[1777829816857,52.34,78780.66,0.0,-0.01331,1e-05,1.78214]
[1777829821891,52.33,78781.76,0.0,-0.01329,1e-05,1.77895]
[1777829826926,52.32,78783.22,0.0,-0.01325,1e-05,1.77527]
[1777829831961,52.31,78783.46,0.0,-0.01324,1e-05,1.77334]
[1777829834982,52.31,78805.2,0.0,-0.01296,1e-05,1.74183]
[1777829843039,52.29,78805.71,0.0,-0.01294,1e-05,1.73906]
[1777829848479,52.29,78805.85,0.0,-0.01293,1e-05,1.73759]
[1777829856130,52.27,78805.46,0.0,-0.0129,1e-05,1.73394]
[1777829861166,52.27,78805.22,0.0,-0.01289,1e-05,1.73307]
[1777829866200,52.26,78804.92,0.0,-0.01288,1e-05,1.73232]
[1777829871236,52.25,78798.78,0.0,-0.01295,1e-05,1.73974]
[1777829876270,52.24,78798.59,0.0,-0.01294,1e-05,1.73877]
[1777829881305,52.24,78797.95,0.0,-0.01294,1e-05,1.7384]
[1777829888759,52.23,78799.82,0.0,-0.0129,1e-05,1.73396]
[1777829894398,52.22,78802.92,0.0,-0.01285,1e-05,1.72808]
[1777829899434,52.21,78804.21,0.0,-0.01282,1e-05,1.72498]
[1777829904467,52.2,78807.79,0.0,-0.01277,1e-05,1.71873]
[1777829909505,52.19,78809.38,0.0,-0.01274,1e-05,1.71529]
[1777829914540,52.18,78810.76,0.0,-0.01269,1e-05,1.70997]
[1777829919577,52.18,78813.83,0.0,-0.01265,1e-05,1.70458]
[1777829924611,52.17,78819.3,0.0,-0.01257,1e-05,1.69597]
[1777829929645,52.16,78819.37,0.0,-0.01256,1e-05,1.69484]
[1777829934681,52.16,78821.7,0.0,-0.01253,1e-05,1.69064]
[1777829939715,52.15,78820.82,0.0,-0.01253,1e-05,1.6909]
[1777829944750,52.15,78828.48,0.0,-0.01243,1e-05,1.6795]
[1777829949786,52.14,78829.52,0.0,-0.01241,1e-05,1.67731]
[1777829956833,52.13,78827.96,0.0,-0.01242,1e-05,1.67831]
[1777829961875,52.13,78827.92,0.0,-0.01241,1e-05,1.6777]
[1777829966904,52.13,78818.65,0.0,-0.01252,1e-05,1.68963]
[1777829971939,52.12,78811.84,0.0,-0.01258,1e-05,1.69602]
[1777829976975,52.12,78803.61,0.0,-0.01267,1e-05,1.70647]
[1777829985030,52.11,78802.88,0.0,-0.01266,1e-05,1.70595]
[1777829990065,52.1,78795.99,0.0,-0.01274,1e-05,1.71445]
[1777829998121,52.09,78791.3,0.0,-0.01278,1e-05,1.71932]
[1777830004166,52.08,78789.75,0.0,-0.01279,1e-05,1.72027]
[1777830009604,52.08,78786.84,0.0,-0.01282,1e-05,1.72333]
[1777830015242,52.07,78790.18,0.0,-0.01277,1e-05,1.71755]
[1777830020277,52.06,78784.22,0.0,-0.01283,1e-05,1.72494]
[1777830026320,52.06,78780.96,0.0,-0.01286,1e-05,1.72841]
[1777830031355,52.05,78787.4,0.0,-0.01276,1e-05,1.71639]
[1777830036390,52.05,78789.88,0.0,-0.01272,1e-05,1.71215]
[1777830042432,52.04,78791.38,0.0,-0.0127,1e-05,1.70912]
[1777830048475,52.03,78794.52,0.0,-0.01265,1e-05,1.7038]
[1777830053512,52.03,78796.59,0.0,-0.01262,1e-05,1.70014]
[1777830059959,52.02,78799.84,0.0,-0.01257,1e-05,1.69457]
[1777830066601,52.02,78801.27,0.0,-0.01255,1e-05,1.6917]
[1777830071637,52.01,78803.05,0.0,-0.01252,1e-05,1.6885]
[1777830077679,52.01,78803.41,0.0,-0.01251,1e-05,1.68713]
[1777830083721,52.0,78804.85,0.0,-0.01248,1e-05,1.68428]
[1777830088756,52.0,78806.61,0.0,-0.01245,1e-05,1.68114]
[1777830095809,51.99,78806.95,0.0,-0.01243,1e-05,1.67753]
[1777830106878,51.98,78807.1,0.0,-0.01241,1e-05,1.67586]
[1777830111917,51.98,78809.49,0.0,-0.01238,1e-05,1.67194]
[1777830117959,51.97,78808.49,0.0,-0.01238,1e-05,1.67252]
[1777830127022,51.96,78809.08,0.0,-0.01237,1e-05,1.67043]
[1777830141120,51.95,78809.98,0.0,-0.01234,1e-05,1.66746]
[1777830146156,51.95,78809.1,0.0,-0.01234,1e-05,1.66804]
[1777830151190,51.95,78809.35,0.0,-0.01232,1e-05,1.66491]
[1777830156225,51.94,78810.26,0.0,-0.01231,1e-05,1.66308]
[1777830163274,51.94,78810.52,0.0,-0.0123,1e-05,1.66191]
[1777830169318,51.93,78810.88,0.0,-0.01229,1e-05,1.66074]
[1777830175360,51.93,78806.04,0.0,-0.01234,1e-05,1.66656]
[1777830180803,51.92,78807.16,0.0,-0.01232,1e-05,1.66442]
[1777830186437,51.92,78807.97,0.0,-0.0123,1e-05,1.6626]
[1777830192479,51.92,78807.46,0.0,-0.0123,1e-05,1.66258]
[1777830200948,51.91,78807.42,0.0,-0.01229,1e-05,1.66167]
[1777830206577,51.9,78808.13,0.0,-0.01228,1e-05,1.65994]
[1777830211613,51.9,78809.01,0.0,-0.01225,1e-05,1.65596]
[1777830217654,51.9,78809.36,0.0,-0.01224,1e-05,1.65475]
[1777830222691,51.89,78809.83,0.0,-0.01223,1e-05,1.65351]
[1777830229742,51.89,78810.26,0.0,-0.01221,1e-05,1.65208]
[1777830238804,51.88,78810.64,0.0,-0.0122,1e-05,1.65049]
[1777830246861,51.87,78811.13,0.0,-0.01219,1e-05,1.64888]
[1777830252906,51.87,78822.27,0.0,-0.01205,1e-05,1.63328]
[1777830257939,51.87,78821.56,0.0,-0.01206,1e-05,1.63377]
[1777830262979,51.86,78820.18,0.0,-0.01207,1e-05,1.63515]
[1777830268013,51.86,78818.81,0.0,-0.01208,1e-05,1.63652]
[1777830273043,51.86,78818.48,0.0,-0.01206,1e-05,1.63435]
[1777830279085,51.85,78818.0,0.0,-0.01207,1e-05,1.63447]
[1777830284120,51.85,78820.1,0.0,-0.01204,1e-05,1.63123]
[1777830289154,51.85,78818.8,0.0,-0.01205,1e-05,1.63258]
[1777830294195,51.85,78817.67,0.0,-0.01206,1e-05,1.63364]
[1777830301245,51.84,78816.98,0.0,-0.01206,1e-05,1.63404]
[1777830306280,51.84,78814.5,0.0,-0.01209,1e-05,1.63698]
[1777830311718,51.84,78814.16,0.0,-0.01209,1e-05,1.63705]
[1777830319372,51.83,78813.87,0.0,-0.01209,1e-05,1.63683]
[1777830324405,51.83,78813.47,0.0,-0.01209,1e-05,1.63699]
[1777830331456,51.83,78812.34,0.0,-0.01208,1e-05,1.63583]
[1777830336490,51.83,78811.85,0.0,-0.01208,1e-05,1.63611]
[1777830341932,51.82,78800.24,0.0,-0.01222,1e-05,1.65137]
[1777830347567,51.82,78800.37,0.0,-0.01221,1e-05,1.65056]
[1777830352601,51.82,78802.51,0.0,-0.01218,1e-05,1.64713]
[1777830358644,51.81,78802.87,0.0,-0.01217,1e-05,1.64599]
[1777830363679,51.81,78800.72,0.0,-0.01219,1e-05,1.64835]
[1777830369721,51.8,78787.97,0.0,-0.01233,1e-05,1.66497]
[1777830374757,51.8,78783.32,0.0,-0.01238,1e-05,1.67071]
[1777830379800,51.8,78791.13,0.0,-0.01229,1e-05,1.65946]
[1777830384840,51.79,78787.52,0.0,-0.01233,1e-05,1.66394]
[1777830390877,51.79,78786.18,0.0,-0.01234,1e-05,1.66519]
[1777830393012,51.79,78785.03,0.0,-0.01233,1e-05,1.6645]
[1777830393113,51.79,78785.03,0.0,-0.01233,1e-05,1.66441]
[1777830398935,51.79,78784.02,0.0,-0.01234,1e-05,1.6652]
[1777830403969,51.78,78783.11,0.0,-0.01235,1e-05,1.66596]
[1777830410013,51.78,78783.99,0.0,-0.01233,1e-05,1.66417]
[1777830415047,51.78,78785.86,0.0,-0.01231,1e-05,1.66112]
[1777830420083,51.77,78787.71,0.0,-0.01228,1e-05,1.65811]
[1777830425115,51.77,78789.19,0.0,-0.01226,1e-05,1.65561]
[1777830430151,51.77,78792.02,0.0,-0.01222,1e-05,1.6513]
[1777830436193,51.76,78788.85,0.0,-0.01225,1e-05,1.65506]
[1777830441231,51.76,78786.71,0.0,-0.01227,1e-05,1.6575]
[1777830449286,51.76,78786.38,0.0,-0.01227,1e-05,1.65721]
[1777830454321,51.75,78783.68,0.0,-0.01228,1e-05,1.65827]
[1777830461370,51.75,78783.29,0.0,-0.01228,1e-05,1.65808]
[1777830470433,51.74,78783.77,0.0,-0.01227,1e-05,1.65665]
[1777830475468,51.74,78781.8,0.0,-0.01229,1e-05,1.65889]
[1777830481510,51.74,78781.48,0.0,-0.01229,1e-05,1.6588]
[1777830486545,51.73,78781.94,0.0,-0.01228,1e-05,1.65775]
[1777830491581,51.73,78780.73,0.0,-0.01229,1e-05,1.65897]
[1777830493594,51.73,78767.97,0.0,-0.01244,1e-05,1.67625]
[1777830498629,51.73,78759.05,0.0,-0.01254,1e-05,1.68798]
[1777830503666,51.72,78753.13,0.0,-0.01261,1e-05,1.69559]
[1777830508698,51.72,78746.35,0.0,-0.01269,1e-05,1.70444]
[1777830513734,51.72,78743.61,0.0,-0.0127,1e-05,1.70545]
[1777830516867,51.72,78743.92,0.0,-0.01269,1e-05,1.7049]
[1777830516904,51.71,78745.78,0.0,-0.01267,1e-05,1.70207]
[1777830521224,51.71,78746.94,0.0,-0.01265,1e-05,1.70011]
[1777830521325,51.71,78747.09,0.0,-0.01265,1e-05,1.6998]
[1777830522822,51.71,78747.09,0.0,-0.01265,1e-05,1.69969]
[1777830522923,51.71,78748.3,0.0,-0.01263,1e-05,1.69789]
[1777830528841,51.71,78750.04,0.0,-0.01261,1e-05,1.69485]
[1777830533876,51.7,78751.59,0.0,-0.01258,1e-05,1.6922]
[1777830539918,51.7,78751.6,0.0,-0.01258,1e-05,1.69159]
[1777830545959,51.7,78752.55,0.0,-0.01256,1e-05,1.68967]
[1777830550995,51.69,78754.28,0.0,-0.01254,1e-05,1.68679]
[1777830555029,51.69,78768.47,0.0,-0.01236,1e-05,1.6669]
[1777830560061,51.69,78771.11,0.0,-0.01233,1e-05,1.66302]
[1777830565097,51.69,78770.48,0.0,-0.01234,1e-05,1.66363]
[1777830571138,51.69,78769.28,0.0,-0.01233,1e-05,1.6628]
[1777830577237,51.68,78767.93,0.0,-0.01235,1e-05,1.66445]
[1777830577333,51.68,78767.81,0.0,-0.01235,1e-05,1.66451]
[1777830581999,51.68,78767.94,0.0,-0.01234,1e-05,1.66414]
[1777830582215,51.68,78768.29,0.0,-0.01234,1e-05,1.66361]
[1777830584101,51.68,78769.24,0.0,-0.01233,1e-05,1.66222]
[1777830585235,51.68,78769.24,0.0,-0.01233,1e-05,1.66217]
[1777830591278,51.68,78770.39,0.0,-0.01231,1e-05,1.66032]
[1777830596313,51.68,78771.49,0.0,-0.0123,1e-05,1.65857]
[1777830602355,51.68,78772.96,0.0,-0.01228,1e-05,1.65627]
[1777830612426,51.67,78773.61,0.0,-0.01226,1e-05,1.65489]
[1777830617461,51.67,78774.46,0.0,-0.01225,1e-05,1.65348]
[1777830622571,51.67,78763.66,0.0,-0.01238,1e-05,1.66801]
[1777830622601,51.67,78763.12,0.0,-0.01238,1e-05,1.66862]
[1777830625541,51.67,78763.1,0.0,-0.01238,1e-05,1.66858]
[1777830625597,51.67,78761.54,0.0,-0.0124,1e-05,1.67059]
[1777830626401,51.67,78761.54,0.0,-0.0124,1e-05,1.67059]
[1777830627530,51.67,78761.54,0.0,-0.0124,1e-05,1.67052]
[1777830631098,51.67,78757.3,0.0,-0.01245,1e-05,1.67609]
[1777830631641,51.67,78757.3,0.0,-0.01245,1e-05,1.67609]
[1777830637691,51.66,78752.15,0.0,-0.01249,1e-05,1.68058]
[1777830642727,51.66,78748.49,0.0,-0.01253,1e-05,1.68533]
[1777830648769,51.66,78747.8,0.0,-0.01254,1e-05,1.68591]
[1777830653806,51.66,78738.58,0.0,-0.01265,1e-05,1.69838]
[1777830658839,51.65,78737.52,0.0,-0.01266,1e-05,1.69946]
[1777830664220,51.65,78737.67,0.0,-0.01265,1e-05,1.69887]
[1777830669917,51.65,78741.01,0.0,-0.01261,1e-05,1.69379]
[1777830674951,51.65,78740.32,0.0,-0.01261,1e-05,1.69442]
[1777830679986,51.64,78740.31,0.0,-0.01261,1e-05,1.6941]
[1777830687035,51.64,78739.76,0.0,-0.01261,1e-05,1.69442]
[1777830694430,51.64,78739.35,0.0,-0.0126,1e-05,1.69236]
[1777830704500,51.64,78738.99,0.0,-0.0126,1e-05,1.69227]
[1777830714570,51.63,78738.82,0.0,-0.01259,1e-05,1.69192]
[1777830721275,51.63,78738.79,0.0,-0.01259,1e-05,1.69156]
[1777830726310,51.63,78739.2,0.0,-0.01258,1e-05,1.6907]
[1777830731345,51.63,78739.11,0.0,-0.01258,1e-05,1.69054]
[1777830742422,51.62,78738.86,0.0,-0.01258,1e-05,1.69027]
[1777830747457,51.62,78737.25,0.0,-0.0126,1e-05,1.69222]
[1777830753499,51.62,78730.05,0.0,-0.01266,1e-05,1.69956]
[1777830760548,51.61,78729.12,0.0,-0.01267,1e-05,1.70016]
[1777830765586,51.61,78729.5,0.0,-0.01266,1e-05,1.69911]
[1777830770619,51.61,78724.47,0.0,-0.01272,1e-05,1.70556]
[1777830776659,51.6,78720.69,0.0,-0.01276,1e-05,1.70996]
[1777830781696,51.6,78724.62,0.0,-0.0127,1e-05,1.70384]
[1777830786731,51.59,78727.5,0.0,-0.01266,1e-05,1.69921]
[1777830791766,51.59,78727.51,0.0,-0.01266,1e-05,1.69863]
[1777830796802,51.59,78726.77,0.0,-0.01266,1e-05,1.69911]
[1777830803850,51.58,78726.4,0.0,-0.01266,1e-05,1.69888]
[1777830810902,51.58,78726.19,0.0,-0.01266,1e-05,1.69847]
[1777830815934,51.57,78724.92,0.0,-0.01265,1e-05,1.69756]
[1777830821976,51.57,78724.62,0.0,-0.01265,1e-05,1.69739]
[1777830827012,51.57,78724.52,0.0,-0.01265,1e-05,1.69703]
[1777830835422,51.56,78724.27,0.0,-0.01264,1e-05,1.69656]
[1777830841108,51.56,78724.34,0.0,-0.01264,1e-05,1.69585]
[1777830851179,51.55,78724.64,0.0,-0.01262,1e-05,1.6944]
[1777830856213,51.55,78727.49,0.0,-0.01259,1e-05,1.68996]
[1777830861249,51.55,78727.1,0.0,-0.01259,1e-05,1.69003]
[1777830866284,51.54,78726.08,0.0,-0.01259,1e-05,1.69096]
[1777830871319,51.54,78726.5,0.0,-0.01257,1e-05,1.68769]
[1777830879375,51.54,78726.34,0.0,-0.01256,1e-05,1.68714]
[1777830885772,51.53,78726.25,0.0,-0.01256,1e-05,1.68669]
[1777830891460,51.53,78726.24,0.0,-0.01256,1e-05,1.68612]
[1777830896497,51.53,78727.36,0.0,-0.01254,1e-05,1.68408]
[1777830902538,51.52,78727.31,0.0,-0.01253,1e-05,1.68358]
[1777830915981,51.51,78723.8,0.0,-0.01256,1e-05,1.68714]
[1777830921671,51.51,78722.7,0.0,-0.01257,1e-05,1.68815]
[1777830927713,51.51,78724.74,0.0,-0.01254,1e-05,1.68473]
[1777830932748,51.5,78724.49,0.0,-0.01253,1e-05,1.68241]
[1777830938790,51.5,78724.41,0.0,-0.01252,1e-05,1.68197]
[1777830946196,51.5,78724.65,0.0,-0.01251,1e-05,1.68094]
[1777830952889,51.49,78724.68,0.0,-0.01251,1e-05,1.6803]
[1777830957925,51.49,78724.56,0.0,-0.01251,1e-05,1.68004]
[1777830966337,51.49,78724.55,0.0,-0.0125,1e-05,1.67936]
[1777830977058,51.48,78724.55,0.0,-0.01249,1e-05,1.67851]
[1777830982093,51.48,78724.52,0.0,-0.01249,1e-05,1.67822]
[1777830987128,51.48,78724.46,0.0,-0.01249,1e-05,1.678]
[1777830996547,51.47,78724.42,0.0,-0.01247,1e-05,1.67533]
[1777831004253,51.47,78724.63,0.0,-0.01246,1e-05,1.67458]
[1777831011303,51.47,78724.58,0.0,-0.01246,1e-05,1.67428]
[1777831016687,51.47,78724.36,0.0,-0.01246,1e-05,1.67436]
[1777831023386,51.46,78724.34,0.0,-0.01246,1e-05,1.67407]
[1777831033453,51.46,78724.38,0.0,-0.01245,1e-05,1.67358]
[1777831043526,51.46,78724.4,0.0,-0.01245,1e-05,1.67316]
[1777831048560,51.46,78724.27,0.0,-0.01245,1e-05,1.67312]
[1777831056967,51.46,78724.36,0.0,-0.01243,1e-05,1.67037]
[1777831063666,51.45,78724.59,0.0,-0.01242,1e-05,1.66975]
[1777831072731,51.45,78724.34,0.0,-0.01242,1e-05,1.66961]
[1777831083806,51.45,78724.28,0.0,-0.01242,1e-05,1.66907]
[1777831088842,51.44,78722.55,0.0,-0.01244,1e-05,1.67116]
[1777831093877,51.44,78722.34,0.0,-0.01244,1e-05,1.67113]
[1777831099918,51.44,78722.44,0.0,-0.01243,1e-05,1.67061]
[1777831106967,51.44,78721.26,0.0,-0.01244,1e-05,1.6718]
[1777831113008,51.44,78721.57,0.0,-0.01242,1e-05,1.6688]
[1777831118048,51.43,78721.99,0.0,-0.01241,1e-05,1.66785]
[1777831124086,51.43,78721.06,0.0,-0.01242,1e-05,1.66878]
[1777831132142,51.43,78721.18,0.0,-0.01241,1e-05,1.66813]
[1777831137530,51.43,78723.77,0.0,-0.01238,1e-05,1.66429]
[1777831144226,51.42,78723.81,0.0,-0.01238,1e-05,1.66386]
[1777831149261,51.42,78720.61,0.0,-0.01241,1e-05,1.66801]
[1777831154295,51.42,78717.32,0.0,-0.01245,1e-05,1.67227]
[1777831159330,51.42,78714.06,0.0,-0.01249,1e-05,1.67647]
[1777831166379,51.42,78713.2,0.0,-0.01249,1e-05,1.67724]
[1777831173429,51.41,78711.7,0.0,-0.01249,1e-05,1.67671]
[1777831178464,51.41,78717.96,0.0,-0.01242,1e-05,1.66782]
[1777831183499,51.41,78718.58,0.0,-0.01241,1e-05,1.66674]
[1777831188534,51.41,78718.88,0.0,-0.0124,1e-05,1.66611]
[1777831197952,51.41,78723.24,0.0,-0.01234,1e-05,1.65972]
[1777831203640,51.41,78723.45,0.0,-0.01234,1e-05,1.65917]
[1777831208677,51.4,78726.51,0.0,-0.0123,1e-05,1.65477]
[1777831213710,51.4,78730.21,0.0,-0.01226,1e-05,1.64953]
[1777831218745,51.4,78729.72,0.0,-0.01226,1e-05,1.65008]
[1777831223780,51.4,78731.76,0.0,-0.01224,1e-05,1.64718]
[1777831228815,51.4,78731.36,0.0,-0.01224,1e-05,1.64767]
[1777831233850,51.4,78720.68,0.0,-0.01235,1e-05,1.66012]
[1777831238885,51.4,78720.93,0.0,-0.01235,1e-05,1.65963]
[1777831244928,51.4,78721.64,0.0,-0.01234,1e-05,1.65847]
[1777831249964,51.4,78722.54,0.0,-0.01233,1e-05,1.65708]
[1777831254997,51.4,78723.22,0.0,-0.01232,1e-05,1.65599]
[1777831262046,51.4,78723.81,0.0,-0.01231,1e-05,1.65495]
[1777831267080,51.39,78715.45,0.0,-0.01241,1e-05,1.66626]
[1777831274129,51.39,78713.49,0.0,-0.01243,1e-05,1.66862]
[1777831280172,51.39,78711.9,0.0,-0.01244,1e-05,1.67052]
[1777831285207,51.39,78703.45,0.0,-0.01254,1e-05,1.68188]
[1777831290242,51.39,78702.74,0.0,-0.01255,1e-05,1.68253]
[1777831295278,51.38,78703.34,0.0,-0.01252,1e-05,1.67917]
[1777831301320,51.38,78705.03,0.0,-0.0125,1e-05,1.67648]
[1777831306354,51.38,78703.54,0.0,-0.01251,1e-05,1.67827]
[1777831311390,51.38,78703.81,0.0,-0.01251,1e-05,1.67762]
[1777831318439,51.38,78704.23,0.0,-0.0125,1e-05,1.67664]
[1777831327502,51.37,78704.6,0.0,-0.01249,1e-05,1.67558]
[1777831332537,51.37,78705.41,0.0,-0.01248,1e-05,1.67413]
[1777831337573,51.37,78696.05,0.0,-0.01259,1e-05,1.6868]
[1777831342608,51.36,78692.35,0.0,-0.01263,1e-05,1.6915]
[1777831349013,51.36,78689.98,0.0,-0.01265,1e-05,1.69424]
[1777831359082,51.36,78689.67,0.0,-0.01263,1e-05,1.69157]
[1777831364761,51.35,78694.77,0.0,-0.01257,1e-05,1.68392]
[1777831370804,51.35,78695.23,0.0,-0.01256,1e-05,1.68281]
[1777831379222,51.35,78698.19,0.0,-0.01252,1e-05,1.67806]
[1777831384905,51.34,78705.18,0.0,-0.01243,1e-05,1.66794]
[1777831389939,51.34,78705.53,0.0,-0.01242,1e-05,1.66714]
[1777831394976,51.34,78702.94,0.0,-0.01245,1e-05,1.67039]
[1777831401018,51.34,78703.14,0.0,-0.01244,1e-05,1.66966]
[1777831406052,51.33,78703.42,0.0,-0.01244,1e-05,1.66889]
[1777831411088,51.33,78703.99,0.0,-0.01241,1e-05,1.66553]
[1777831416122,51.33,78703.55,0.0,-0.01241,1e-05,1.66576]
[1777831421158,51.33,78703.34,0.0,-0.01241,1e-05,1.66568]
[1777831426193,51.32,78703.11,0.0,-0.01241,1e-05,1.66561]
[1777831434249,51.32,78703.15,0.0,-0.01241,1e-05,1.66493]
[1777831440292,51.32,78703.96,0.0,-0.01239,1e-05,1.66334]
[1777831447343,51.31,78704.21,0.0,-0.01238,1e-05,1.66237]
[1777831455399,51.31,78704.61,0.0,-0.01237,1e-05,1.66121]
[1777831460433,51.31,78704.38,0.0,-0.01237,1e-05,1.66115]
[1777831465471,51.31,78695.73,0.0,-0.01247,1e-05,1.67273]
[1777831470506,51.3,78692.16,0.0,-0.01251,1e-05,1.67718]
[1777831476546,51.3,78692.87,0.0,-0.01248,1e-05,1.6734]
[1777831481583,51.3,78693.05,0.0,-0.01248,1e-05,1.67266]
[1777831489992,51.29,78687.05,0.0,-0.01254,1e-05,1.68015]
[1777831495680,51.29,78685.45,0.0,-0.01256,1e-05,1.68173]
[1777831500717,51.28,78683.95,0.0,-0.01257,1e-05,1.68329]
[1777831505750,51.28,78684.94,0.0,-0.01255,1e-05,1.68138]
[1777831510785,51.28,78683.18,0.0,-0.01257,1e-05,1.68333]
[1777831520205,51.27,78681.02,0.0,-0.01259,1e-05,1.68541]
[1777831525891,51.27,78675.87,0.0,-0.01265,1e-05,1.692]
[1777831531932,51.26,78674.96,0.0,-0.01264,1e-05,1.69045]
[1777831536968,51.26,78672.86,0.0,-0.01266,1e-05,1.6929]
[1777831542003,51.26,78671.5,0.0,-0.01267,1e-05,1.69431]
[1777831547040,51.25,78670.7,0.0,-0.01268,1e-05,1.69493]
[1777831552075,51.25,78670.07,0.0,-0.01268,1e-05,1.69532]
[1777831557118,51.25,78675.6,0.0,-0.01261,1e-05,1.68708]
[1777831562161,51.24,78674.21,0.0,-0.01262,1e-05,1.68861]
[1777831567182,51.24,78675.61,0.0,-0.0126,1e-05,1.68624]
[1777831574230,51.24,78676.96,0.0,-0.01258,1e-05,1.6838]
[1777831579264,51.24,78676.95,0.0,-0.01258,1e-05,1.68343]
[1777831584301,51.23,78677.68,0.0,-0.01256,1e-05,1.68204]
[1777831589335,51.23,78681.16,0.0,-0.01252,1e-05,1.67681]
[1777831594371,51.23,78681.55,0.0,-0.0125,1e-05,1.67376]
[1777831599406,51.23,78681.19,0.0,-0.0125,1e-05,1.67398]
[1777831604441,51.23,78680.78,0.0,-0.0125,1e-05,1.67428]
[1777831609476,51.22,78680.81,0.0,-0.0125,1e-05,1.67397]
[1777831620910,51.22,78680.47,0.0,-0.0125,1e-05,1.67383]
[1777831627601,51.22,78680.09,0.0,-0.0125,1e-05,1.67402]
[1777831636665,51.22,78680.22,0.0,-0.01249,1e-05,1.67341]
[1777831641701,51.21,78681.56,0.0,-0.01247,1e-05,1.67132]
[1777831647745,51.21,78685.92,0.0,-0.01242,1e-05,1.66507]
[1777831652778,51.21,78685.23,0.0,-0.01241,1e-05,1.6637]
[1777831657814,51.21,78669.62,0.0,-0.0126,1e-05,1.6853]
[1777831663855,51.21,78671.74,0.0,-0.01257,1e-05,1.68202]
[1777831668891,51.21,78670.17,0.0,-0.01259,1e-05,1.68398]
[1777831675939,51.21,78669.64,0.0,-0.01259,1e-05,1.68441]
[1777831681334,51.21,78665.83,0.0,-0.01264,1e-05,1.68955]
[1777831688023,51.2,78665.17,0.0,-0.01264,1e-05,1.69018]
[1777831693059,51.2,78664.6,0.0,-0.01265,1e-05,1.69077]
[1777831700108,51.2,78663.97,0.0,-0.01265,1e-05,1.69138]
[1777831705143,51.2,78663.0,0.0,-0.01266,1e-05,1.69253]
[1777831710179,51.2,78658.3,0.0,-0.01272,1e-05,1.6989]
[1777831716219,51.2,78658.44,0.0,-0.0127,1e-05,1.69613]
[1777831721616,51.19,78659.5,0.0,-0.01268,1e-05,1.69424]
[1777831728304,51.19,78660.11,0.0,-0.01267,1e-05,1.69297]
[1777831734346,51.19,78660.65,0.0,-0.01266,1e-05,1.69177]
[1777831739380,51.19,78662.88,0.0,-0.01263,1e-05,1.68828]
[1777831745423,51.18,78663.06,0.0,-0.01262,1e-05,1.68762]
[1777831750461,51.18,78663.08,0.0,-0.01262,1e-05,1.68726]
[1777831755493,51.18,78663.19,0.0,-0.01262,1e-05,1.68679]
[1777831760528,51.18,78662.01,0.0,-0.01263,1e-05,1.68812]
[1777831769591,51.17,78662.27,0.0,-0.01262,1e-05,1.68717]
[1777831774626,51.17,78662.54,0.0,-0.0126,1e-05,1.68428]
[1777831781678,51.17,78662.69,0.0,-0.01259,1e-05,1.68367]
[1777831788725,51.17,78662.7,0.0,-0.01259,1e-05,1.68327]
[1777831794767,51.16,78662.83,0.0,-0.01259,1e-05,1.68269]
[1777831799801,51.16,78670.75,0.0,-0.01249,1e-05,1.67138]
[1777831804837,51.16,78672.15,0.0,-0.01247,1e-05,1.66923]
[1777831811886,51.16,78672.66,0.0,-0.01246,1e-05,1.66823]
[1777831821953,51.16,78673.05,0.0,-0.01245,1e-05,1.6673]
[1777831832395,51.15,78674.14,0.0,-0.01242,1e-05,1.66319]
[1777831838068,51.15,78672.72,0.0,-0.01243,1e-05,1.66492]
[1777831843103,51.15,78671.71,0.0,-0.01244,1e-05,1.66611]
[1777831848138,51.15,78672.55,0.0,-0.01243,1e-05,1.6647]
[1777831854180,51.15,78672.81,0.0,-0.01243,1e-05,1.66406]
[1777831860221,51.15,78675.22,0.0,-0.01239,1e-05,1.66041]
[1777831866264,51.14,78672.67,0.0,-0.01242,1e-05,1.66362]
[1777831871298,51.14,78672.28,0.0,-0.01242,1e-05,1.66387]
[1777831879355,51.14,78672.99,0.0,-0.01241,1e-05,1.6624]
[1777831885398,51.14,78673.86,0.0,-0.0124,1e-05,1.66083]
[1777831892816,51.13,78674.43,0.0,-0.01237,1e-05,1.65738]
[1777831898486,51.13,78674.43,0.0,-0.01237,1e-05,1.65708]
[1777831905540,51.13,78670.84,0.0,-0.01241,1e-05,1.66162]
[1777831910573,51.13,78661.25,0.0,-0.01252,1e-05,1.67463]
[1777831920643,51.12,78660.93,0.0,-0.01252,1e-05,1.67426]
[1777831925679,51.12,78663.2,0.0,-0.01249,1e-05,1.67071]
[1777831930715,51.12,78662.77,0.0,-0.01249,1e-05,1.67095]
[1777831935794,51.12,78664.96,0.0,-0.01246,1e-05,1.66754]
[1777831940828,51.11,78665.04,0.0,-0.01246,1e-05,1.6671]
[1777831950898,51.11,78664.99,0.0,-0.01245,1e-05,1.66646]
[1777831956941,51.11,78665.12,0.0,-0.01243,1e-05,1.66371]
[1777831961974,51.11,78667.92,0.0,-0.01239,1e-05,1.65953]
[1777831967010,51.1,78665.78,0.0,-0.01242,1e-05,1.66222]
[1777831972050,51.1,78665.71,0.0,-0.01242,1e-05,1.66204]
[1777831977081,51.1,78665.06,0.0,-0.01242,1e-05,1.66267]
[1777831982117,51.1,78665.54,0.0,-0.01241,1e-05,1.66173]
[1777831987152,51.1,78665.24,0.0,-0.01241,1e-05,1.66187]
[1777831992187,51.1,78665.3,0.0,-0.01241,1e-05,1.66151]
[1777831997221,51.09,78663.23,0.0,-0.01243,1e-05,1.66414]
[1777832003641,51.09,78661.1,0.0,-0.01246,1e-05,1.66674]
[1777832011320,51.09,78660.71,0.0,-0.01244,1e-05,1.66457]
[1777832016356,51.09,78661.1,0.0,-0.01243,1e-05,1.66372]
[1777832023783,51.08,78664.25,0.0,-0.01239,1e-05,1.65895]
[1777832030454,51.08,78664.46,0.0,-0.01239,1e-05,1.6583]
[1777832039518,51.08,78664.53,0.0,-0.01238,1e-05,1.65774]
[1777832050594,51.08,78662.72,0.0,-0.0124,1e-05,1.65966]
[1777832055629,51.07,78663.49,0.0,-0.01239,1e-05,1.65832]
[1777832064063,51.07,78666.02,0.0,-0.01235,1e-05,1.65437]
[1777832069727,51.07,78663.92,0.0,-0.01238,1e-05,1.65704]
[1777832074761,51.07,78664.09,0.0,-0.01236,1e-05,1.65439]
[1777832081811,51.07,78664.37,0.0,-0.01235,1e-05,1.65369]
[1777832094274,51.06,78664.41,0.0,-0.01235,1e-05,1.65306]
[1777832101951,51.06,78664.52,0.0,-0.01234,1e-05,1.65261]
[1777832104977,51.06,78648.33,0.0,-0.01254,1e-05,1.67506]
[1777832110020,51.06,78640.39,0.0,-0.01263,1e-05,1.68563]
[1777832115049,51.05,78643.26,0.0,-0.01259,1e-05,1.68112]
[1777832120083,51.05,78648.3,0.0,-0.01253,1e-05,1.6737]
[1777832125117,51.05,78645.57,0.0,-0.01256,1e-05,1.67717]
[1777832130152,51.05,78647.66,0.0,-0.01253,1e-05,1.67387]
[1777832136195,51.04,78649.97,0.0,-0.01248,1e-05,1.66802]
[1777832141229,51.04,78654.16,0.0,-0.01243,1e-05,1.66183]
[1777832146264,51.04,78656.96,0.0,-0.01239,1e-05,1.65759]
[1777832151299,51.04,78654.71,0.0,-0.01241,1e-05,1.66036]
[1777832156334,51.03,78654.18,0.0,-0.01242,1e-05,1.6607]
[1777832161370,51.03,78656.51,0.0,-0.01238,1e-05,1.65706]
[1777832166404,51.03,78660.4,0.0,-0.01233,1e-05,1.65129]
[1777832172448,51.03,78665.5,0.0,-0.01227,1e-05,1.64386]
[1777832178487,51.03,78665.65,0.0,-0.01226,1e-05,1.6433]
[1777832184917,51.02,78665.89,0.0,-0.01226,1e-05,1.6426]
[1777832190571,51.02,78665.89,0.0,-0.01226,1e-05,1.64225]
[1777832195607,51.02,78662.52,0.0,-0.01228,1e-05,1.64446]
[1777832200642,51.02,78651.44,0.0,-0.01241,1e-05,1.65955]
[1777832205676,51.02,78644.82,0.0,-0.01249,1e-05,1.66838]
[1777832210713,51.01,78645.3,0.0,-0.01248,1e-05,1.66727]
[1777832215747,51.01,78643.15,0.0,-0.0125,1e-05,1.66984]
[1777832225197,51.0,78639.31,0.0,-0.01254,1e-05,1.67431]
[1777832230853,51.0,78639.0,0.0,-0.01254,1e-05,1.67429]
[1777832236896,51.0,78643.63,0.0,-0.01248,1e-05,1.66731]
[1777832243948,50.99,78644.72,0.0,-0.01246,1e-05,1.66527]
[1777832249990,50.99,78644.49,0.0,-0.01246,1e-05,1.6652]
[1777832255409,50.99,78642.39,0.0,-0.01247,1e-05,1.66558]
[1777832261069,50.99,78642.26,0.0,-0.01247,1e-05,1.66547]
[1777832266103,50.99,78642.77,0.0,-0.01246,1e-05,1.66449]
[1777832271139,50.99,78649.96,0.0,-0.01237,1e-05,1.65423]
[1777832281209,50.98,78648.88,0.0,-0.01238,1e-05,1.65534]
[1777832289266,50.98,78648.83,0.0,-0.01238,1e-05,1.65512]
[1777832295307,50.98,78644.84,0.0,-0.01242,1e-05,1.66043]
[1777832303364,50.98,78644.85,0.0,-0.01242,1e-05,1.66008]
[1777832307393,50.98,78657.91,0.0,-0.01226,1e-05,1.64184]
[1777832316456,50.98,78658.73,0.0,-0.01223,1e-05,1.63846]
[1777832321491,50.98,78661.59,0.0,-0.0122,1e-05,1.63455]
[1777832326526,50.98,78662.7,0.0,-0.01219,1e-05,1.63308]
[1777832332568,50.98,78660.19,0.0,-0.01222,1e-05,1.63663]
[1777832337603,50.98,78665.87,0.0,-0.01215,1e-05,1.62896]
[1777832342638,50.98,78659.04,0.0,-0.01223,1e-05,1.63852]
[1777832356110,50.98,78657.31,0.0,-0.01226,1e-05,1.64113]
[1777832366180,50.98,78657.02,0.0,-0.01226,1e-05,1.6417]
[1777832371843,50.98,78657.42,0.0,-0.01224,1e-05,1.63909]
[1777832376879,50.98,78660.17,0.0,-0.01221,1e-05,1.63538]
[1777832381913,50.98,78671.14,0.0,-0.01208,1e-05,1.62046]
[1777832386949,50.99,78676.37,0.0,-0.01202,1e-05,1.61361]
[1777832391983,50.99,78683.64,0.0,-0.01194,1e-05,1.60406]
[1777832401051,50.99,78684.71,0.0,-0.01193,1e-05,1.60326]
[1777832406461,50.99,78680.57,0.0,-0.01198,1e-05,1.60925]
[1777832414136,51.0,78685.67,0.0,-0.01192,1e-05,1.60267]
[1777832420178,51.0,78685.39,0.0,-0.01193,1e-05,1.60334]
[1777832425214,51.0,78685.61,0.0,-0.01193,1e-05,1.60328]
[1777832435283,51.0,78685.71,0.0,-0.01192,1e-05,1.60143]
[1777832441326,51.0,78684.23,0.0,-0.01194,1e-05,1.60368]
[1777832446360,51.01,78684.53,0.0,-0.01193,1e-05,1.60347]
[1777832451396,51.01,78684.72,0.0,-0.01193,1e-05,1.6034]
[1777832456431,51.01,78684.52,0.0,-0.01194,1e-05,1.60386]
[1777832461466,51.01,78684.64,0.0,-0.01194,1e-05,1.60391]
[1777832466881,51.01,78679.65,0.0,-0.012,1e-05,1.61083]
[1777832472548,51.01,78679.65,0.0,-0.012,1e-05,1.61096]
[1777832477578,51.01,78682.99,0.0,-0.01196,1e-05,1.60653]
[1777832482613,51.01,78681.0,0.0,-0.01198,1e-05,1.60934]
[1777832488658,51.01,78680.85,0.0,-0.01199,1e-05,1.60966]
[1777832493690,51.01,78680.51,0.0,-0.01198,1e-05,1.60807]
[1777832498761,51.01,78680.53,0.0,-0.01198,1e-05,1.60816]
[1777832504802,51.02,78680.11,0.0,-0.01198,1e-05,1.60886]
[1777832511852,51.02,78679.79,0.0,-0.01199,1e-05,1.60945]
[1777832517231,51.02,78683.66,0.0,-0.01194,1e-05,1.60432]
[1777832522929,51.02,78684.09,0.0,-0.01194,1e-05,1.60389]
[1777832527964,51.02,78683.21,0.0,-0.01195,1e-05,1.60519]
[1777832532998,51.02,78685.46,0.0,-0.01193,1e-05,1.60223]
[1777832538033,51.02,78688.76,0.0,-0.01189,1e-05,1.59789]
[1777832543069,51.02,78689.94,0.0,-0.01188,1e-05,1.59642]
[1777832550118,51.02,78690.31,0.0,-0.01187,1e-05,1.5961]
[1777832557511,51.02,78691.26,0.0,-0.01185,1e-05,1.5929]
[1777832567581,51.03,78691.63,0.0,-0.01185,1e-05,1.59267]
[1777832573279,51.03,78692.59,0.0,-0.01184,1e-05,1.59152]
[1777832578315,51.03,78692.64,0.0,-0.01184,1e-05,1.59158]
[1777832583353,51.03,78695.65,0.0,-0.0118,1e-05,1.58769]
[1777832588388,51.03,78699.88,0.0,-0.01175,1e-05,1.58218]
[1777832596453,51.03,78697.92,0.0,-0.01178,1e-05,1.58514]
[1777832601478,51.03,78697.61,0.0,-0.01179,1e-05,1.58579]
[1777832608527,51.03,78695.89,0.0,-0.01181,1e-05,1.58846]
[1777832613564,51.04,78691.95,0.0,-0.01184,1e-05,1.59187]
[1777832620612,51.04,78691.75,0.0,-0.01185,1e-05,1.5925]
[1777832625647,51.04,78693.5,0.0,-0.01183,1e-05,1.5905]
[1777832630681,51.04,78692.72,0.0,-0.01184,1e-05,1.59187]
[1777832636724,51.05,78691.22,0.0,-0.01186,1e-05,1.59429]
[1777832641762,51.05,78690.05,0.0,-0.01188,1e-05,1.59619]
[1777832646795,51.05,78689.18,0.0,-0.01189,1e-05,1.59767]
[1777832658211,51.05,78689.91,0.0,-0.01189,1e-05,1.59734]
[1777832668281,51.06,78691.47,0.0,-0.01188,1e-05,1.59583]
[1777832673986,51.06,78692.14,0.0,-0.01186,1e-05,1.59315]
[1777832680093,51.06,78692.53,0.0,-0.01185,1e-05,1.59301]
[1777832685127,51.06,78694.59,0.0,-0.01183,1e-05,1.59056]
[1777832693185,51.07,78694.71,0.0,-0.01184,1e-05,1.59093]
[1777832698511,51.07,78694.57,0.0,-0.01184,1e-05,1.59144]
[1777832704261,51.07,78699.19,0.0,-0.01179,1e-05,1.58564]
[1777832709296,51.07,78698.93,0.0,-0.0118,1e-05,1.58635]
[1777832715339,51.08,78701.38,0.0,-0.01177,1e-05,1.58349]
[1777832720374,51.08,78701.4,0.0,-0.01177,1e-05,1.58383]
[1777832726415,51.08,78701.14,0.0,-0.01178,1e-05,1.58462]
[1777832732458,51.09,78700.41,0.0,-0.01178,1e-05,1.58389]
[1777832738794,51.09,78700.7,0.0,-0.01178,1e-05,1.584]
[1777832746560,51.09,78700.18,0.0,-0.01179,1e-05,1.5852]
[1777832752598,51.09,78697.6,0.0,-0.01182,1e-05,1.58906]
[1777832758934,51.1,78697.39,0.0,-0.01183,1e-05,1.58978]
[1777832765689,51.1,78697.91,0.0,-0.01183,1e-05,1.58945]
[1777832770727,51.1,78703.09,0.0,-0.01177,1e-05,1.58283]
[1777832775762,51.1,78706.26,0.0,-0.01174,1e-05,1.57906]
[1777832780798,51.11,78704.95,0.0,-0.01175,1e-05,1.58122]
[1777832785832,51.11,78703.61,0.0,-0.01177,1e-05,1.58341]
[1777832790867,51.11,78702.69,0.0,-0.01179,1e-05,1.58504]
[1777832795903,51.11,78703.04,0.0,-0.01177,1e-05,1.58284]
[1777832800937,51.12,78705.9,0.0,-0.01174,1e-05,1.57947]
[1777832806979,51.12,78706.86,0.0,-0.01174,1e-05,1.57878]
[1777832812014,51.12,78705.18,0.0,-0.01176,1e-05,1.58155]
[1777832819363,51.13,78704.88,0.0,-0.01177,1e-05,1.58272]
[1777832828127,51.14,78704.51,0.0,-0.01178,1e-05,1.58419]
[1777832834169,51.14,78703.95,0.0,-0.0118,1e-05,1.58561]
[1777832839506,51.14,78718.03,0.0,-0.01164,1e-05,1.56739]
[1777832845246,51.15,78719.67,0.0,-0.01163,1e-05,1.56613]
[1777832850281,51.15,78717.3,0.0,-0.01166,1e-05,1.57001]
[1777832855316,51.16,78717.86,0.0,-0.01164,1e-05,1.56788]
[1777832860351,51.16,78719.02,0.0,-0.01164,1e-05,1.56706]
[1777832865386,51.17,78721.58,0.0,-0.01161,1e-05,1.56438]
[1777832870422,51.17,78722.12,0.0,-0.01161,1e-05,1.56437]
[1777832875456,51.18,78724.37,0.0,-0.01159,1e-05,1.56207]
[1777832881498,51.18,78725.39,0.0,-0.01159,1e-05,1.56154]
[1777832887540,51.19,78727.66,0.0,-0.01157,1e-05,1.55934]
[1777832893582,51.19,78728.84,0.0,-0.01156,1e-05,1.55858]
[1777832898618,51.2,78730.02,0.0,-0.01155,1e-05,1.55768]
[1777832903652,51.2,78732.56,0.0,-0.01153,1e-05,1.555]
[1777832908690,51.21,78734.54,0.0,-0.01151,1e-05,1.55307]
[1777832913723,51.21,78742.68,0.0,-0.01141,1e-05,1.54102]
[1777832918758,51.22,78743.3,0.0,-0.01141,1e-05,1.54102]
[1777832923795,51.22,78744.03,0.0,-0.01141,1e-05,1.54087]
[1777832928829,51.23,78746.75,0.0,-0.01139,1e-05,1.53812]
[1777832933866,51.23,78745.24,0.0,-0.01141,1e-05,1.54092]
[1777832938901,51.24,78744.48,0.0,-0.01143,1e-05,1.54272]
[1777832943936,51.24,78736.66,0.0,-0.01152,1e-05,1.55393]
[1777832950284,51.25,78734.86,0.0,-0.01155,1e-05,1.55713]
[1777832956019,51.25,78735.1,0.0,-0.01156,1e-05,1.55761]
[1777832961055,51.26,78727.33,0.0,-0.01165,1e-05,1.5685]
[1777832967097,51.26,78727.56,0.0,-0.01165,1e-05,1.56884]
[1777832977167,51.27,78728.82,0.0,-0.01163,1e-05,1.56612]
[1777832987237,51.28,78730.65,0.0,-0.01162,1e-05,1.56477]
[1777833000636,51.28,78733.92,0.0,-0.0116,1e-05,1.56189]
[1777833006370,51.29,78734.49,0.0,-0.0116,1e-05,1.5618]
[1777833014426,51.29,78733.41,0.0,-0.01161,1e-05,1.56407]
[1777833020776,51.3,78734.65,0.0,-0.01161,1e-05,1.56305]
[1777833028527,51.3,78734.65,0.0,-0.01161,1e-05,1.56389]
[1777833035576,51.31,78735.07,0.0,-0.0116,1e-05,1.56194]
[1777833040916,51.31,78735.0,0.0,-0.0116,1e-05,1.56255]
[1777833050986,51.32,78735.36,0.0,-0.01161,1e-05,1.5631]
[1777833056729,51.32,78730.54,0.0,-0.01167,1e-05,1.57007]
[1777833061763,51.33,78728.14,0.0,-0.0117,1e-05,1.57372]
[1777833066803,51.33,78725.94,0.0,-0.01173,1e-05,1.5771]
[1777833071835,51.33,78724.88,0.0,-0.01175,1e-05,1.57897]
[1777833078885,51.34,78722.8,0.0,-0.01178,1e-05,1.58237]
[1777833084927,51.34,78713.87,0.0,-0.01188,1e-05,1.59482]
[1777833091275,51.34,78717.2,0.0,-0.01183,1e-05,1.58872]
[1777833098019,51.34,78714.84,0.0,-0.01187,1e-05,1.59235]
[1777833103054,51.35,78714.81,0.0,-0.01187,1e-05,1.59276]
[1777833108089,51.35,78714.9,0.0,-0.01187,1e-05,1.59308]
[1777833114130,51.35,78714.91,0.0,-0.01188,1e-05,1.5935]
[1777833119166,51.35,78713.55,0.0,-0.0119,1e-05,1.59568]
[1777833128230,51.36,78709.91,0.0,-0.01194,1e-05,1.60119]
[1777833133265,51.36,78704.6,0.0,-0.01201,1e-05,1.60868]
[1777833138299,51.36,78703.94,0.0,-0.01202,1e-05,1.60989]
[1777833143335,51.36,78705.38,0.0,-0.01201,1e-05,1.60828]
[1777833149381,51.37,78701.86,0.0,-0.01205,1e-05,1.61342]
[1777833154416,51.37,78700.88,0.0,-0.01205,1e-05,1.61291]
[1777833159450,51.37,78699.8,0.0,-0.01206,1e-05,1.61469]
[1777833164486,51.37,78698.98,0.0,-0.01208,1e-05,1.6161]
[1777833171839,51.38,78696.2,0.0,-0.01211,1e-05,1.62026]
[1777833180598,51.38,78696.18,0.0,-0.01212,1e-05,1.62075]
[1777833185633,51.38,78696.33,0.0,-0.01212,1e-05,1.62079]
[1777833191977,51.38,78698.26,0.0,-0.0121,1e-05,1.61847]
[1777833202047,51.39,78698.07,0.0,-0.0121,1e-05,1.61921]
[1777833209806,51.39,78697.82,0.0,-0.01211,1e-05,1.61991]
[1777833214840,51.39,78697.48,0.0,-0.0121,1e-05,1.61842]
[1777833220883,51.39,78697.53,0.0,-0.0121,1e-05,1.61862]
[1777833227932,51.39,78691.96,0.0,-0.01217,1e-05,1.62647]
[1777833232966,51.39,78692.78,0.0,-0.01216,1e-05,1.6255]
[1777833239010,51.39,78691.65,0.0,-0.01218,1e-05,1.6272]
[1777833249076,51.4,78687.66,0.0,-0.01223,1e-05,1.6328]
[1777833257137,51.4,78690.48,0.0,-0.01219,1e-05,1.62906]
[1777833262467,51.4,78691.92,0.0,-0.01218,1e-05,1.62719]
[1777833270228,51.4,78693.31,0.0,-0.01216,1e-05,1.62541]
[1777833275263,51.4,78687.38,0.0,-0.01222,1e-05,1.63137]
[1777833280297,51.4,78686.58,0.0,-0.01223,1e-05,1.63246]
[1777833288354,51.4,78688.0,0.0,-0.01221,1e-05,1.63047]
[1777833298420,51.4,78691.13,0.0,-0.01217,1e-05,1.62618]
[1777833303459,51.4,78690.11,0.0,-0.01218,1e-05,1.62754]
[1777833308492,51.4,78693.57,0.0,-0.01214,1e-05,1.62277]
[1777833314535,51.4,78695.67,0.0,-0.01212,1e-05,1.61989]
[1777833320577,51.4,78696.01,0.0,-0.01211,1e-05,1.6194]
[1777833325612,51.4,78693.64,0.0,-0.01214,1e-05,1.62259]
[1777833330647,51.4,78691.07,0.0,-0.01217,1e-05,1.626]
[1777833339710,51.39,78693.71,0.0,-0.01212,1e-05,1.62013]
[1777833344746,51.39,78694.19,0.0,-0.01212,1e-05,1.61943]
[1777833351796,51.39,78690.29,0.0,-0.01216,1e-05,1.62463]
[1777833356829,51.39,78691.98,0.0,-0.01214,1e-05,1.62224]
[1777833363171,51.39,78692.47,0.0,-0.01213,1e-05,1.62149]
[1777833369922,51.39,78693.85,0.0,-0.01212,1e-05,1.61952]
[1777833376970,51.39,78697.35,0.0,-0.01207,1e-05,1.6147]
[1777833382006,51.39,78695.75,0.0,-0.01209,1e-05,1.61682]
[1777833387041,51.39,78696.16,0.0,-0.01209,1e-05,1.6162]
[1777833392076,51.39,78696.98,0.0,-0.01206,1e-05,1.61286]
[1777833397111,51.39,78697.34,0.0,-0.01206,1e-05,1.61233]
[1777833403452,51.39,78696.86,0.0,-0.01206,1e-05,1.61291]
[1777833409196,51.39,78697.85,0.0,-0.01205,1e-05,1.61151]
[1777833418258,51.39,78698.29,0.0,-0.01204,1e-05,1.61084]
[1777833423593,51.39,78699.25,0.0,-0.01203,1e-05,1.6095]
[1777833429345,51.39,78699.0,0.0,-0.01203,1e-05,1.60981]
[1777833443444,51.39,78698.49,0.0,-0.01204,1e-05,1.61038]
[1777833452507,51.39,78697.29,0.0,-0.01204,1e-05,1.60976]
[1777833457543,51.39,78699.0,0.0,-0.01202,1e-05,1.60741]
[1777833463876,51.39,78698.76,0.0,-0.01202,1e-05,1.60772]
[1777833469626,51.39,78698.28,0.0,-0.01203,1e-05,1.60834]
[1777833476675,51.39,78697.78,0.0,-0.01203,1e-05,1.60899]
[1777833481709,51.39,78697.2,0.0,-0.01204,1e-05,1.60974]
[1777833490773,51.39,78694.78,0.0,-0.01207,1e-05,1.61293]
[1777833496816,51.39,78694.71,0.0,-0.01207,1e-05,1.61295]
[1777833504157,51.38,78694.78,0.0,-0.01206,1e-05,1.61277]
[1777833512928,51.38,78694.8,0.0,-0.01205,1e-05,1.61048]
[1777833517962,51.38,78694.69,0.0,-0.01205,1e-05,1.61059]
[1777833522998,51.38,78694.95,0.0,-0.01205,1e-05,1.6102]
[1777833528033,51.38,78697.22,0.0,-0.01202,1e-05,1.60709]
[1777833534368,51.38,78697.12,0.0,-0.01202,1e-05,1.60721]
[1777833540118,51.38,78696.59,0.0,-0.01203,1e-05,1.60792]
[1777833550184,51.38,78696.55,0.0,-0.01203,1e-05,1.60794]
[1777833555221,51.38,78695.64,0.0,-0.01204,1e-05,1.60915]
[1777833561270,51.38,78698.21,0.0,-0.01201,1e-05,1.60567]
[1777833572345,51.38,78700.8,0.0,-0.01196,1e-05,1.60005]
[1777833578386,51.38,78698.33,0.0,-0.01199,1e-05,1.60339]
[1777833584718,51.38,78699.87,0.0,-0.01197,1e-05,1.6013]
[1777833590475,51.38,78706.79,0.0,-0.01189,1e-05,1.59203]
[1777833595510,51.38,78704.79,0.0,-0.01191,1e-05,1.59481]
[1777833600545,51.38,78690.28,0.0,-0.01209,1e-05,1.61446]
[1777833605580,51.38,78683.67,0.0,-0.01216,1e-05,1.62333]
[1777833610615,51.38,78684.25,0.0,-0.01216,1e-05,1.62235]
[1777833615654,51.38,78686.14,0.0,-0.01213,1e-05,1.61964]
[1777833625000,51.38,78689.07,0.0,-0.01209,1e-05,1.61547]
[1777833634784,51.38,78690.79,0.0,-0.01206,1e-05,1.6108]
[1777833639820,51.38,78692.11,0.0,-0.01204,1e-05,1.60896]
[1777833644855,51.38,78692.45,0.0,-0.01204,1e-05,1.60846]
[1777833655209,51.38,78692.9,0.0,-0.01203,1e-05,1.60778]
[1777833661974,51.38,78693.53,0.0,-0.01202,1e-05,1.60687]
[1777833667008,51.38,78695.14,0.0,-0.012,1e-05,1.60468]
[1777833673050,51.38,78694.73,0.0,-0.01201,1e-05,1.6052]
[1777833679093,51.38,78695.09,0.0,-0.012,1e-05,1.60468]
[1777833685420,51.38,78695.13,0.0,-0.012,1e-05,1.60458]
[1777833693191,51.38,78695.13,0.0,-0.01199,1e-05,1.60237]
[1777833700242,51.38,78695.6,0.0,-0.01198,1e-05,1.60172]
[1777833705563,51.38,78693.66,0.0,-0.012,1e-05,1.60431]
[1777833715632,51.38,78693.94,0.0,-0.012,1e-05,1.60389]
[1777833722394,51.38,78694.27,0.0,-0.012,1e-05,1.60343]
[1777833727429,51.38,78696.62,0.0,-0.01197,1e-05,1.60025]
[1777833735772,51.38,78694.52,0.0,-0.01199,1e-05,1.60309]
[1777833745842,51.38,78694.75,0.0,-0.01199,1e-05,1.60279]
[1777833753612,51.38,78694.83,0.0,-0.01197,1e-05,1.60054]
[1777833759653,51.38,78700.47,0.0,-0.01191,1e-05,1.59303]
[1777833765982,51.38,78700.51,0.0,-0.01191,1e-05,1.59309]
[1777833776772,51.38,78700.32,0.0,-0.01191,1e-05,1.59353]
[1777833781807,51.38,78694.55,0.0,-0.01198,1e-05,1.60137]
[1777833788858,51.38,78690.99,0.0,-0.01202,1e-05,1.60626]
[1777833796913,51.38,78686.99,0.0,-0.01207,1e-05,1.61177]
[1777833801948,51.38,78686.28,0.0,-0.01208,1e-05,1.61278]
[1777833807990,51.38,78685.36,0.0,-0.01209,1e-05,1.61411]
[1777833813024,51.38,78692.85,0.0,-0.01199,1e-05,1.60191]
[1777833818060,51.38,78691.36,0.0,-0.01201,1e-05,1.60411]
[1777833823096,51.38,78687.32,0.0,-0.01206,1e-05,1.60975]
[1777833828131,51.38,78685.97,0.0,-0.01208,1e-05,1.61174]
[1777833833166,51.39,78681.39,0.0,-0.01213,1e-05,1.61811]
[1777833839207,51.39,78681.15,0.0,-0.01214,1e-05,1.61858]
[1777833844244,51.39,78679.99,0.0,-0.01215,1e-05,1.62029]
[1777833856614,51.39,78679.12,0.0,-0.01216,1e-05,1.62179]
[1777833862370,51.39,78681.79,0.0,-0.01213,1e-05,1.61832]
[1777833867407,51.39,78681.68,0.0,-0.01214,1e-05,1.61864]
[1777833872442,51.39,78681.07,0.0,-0.01213,1e-05,1.61747]
[1777833877476,51.39,78684.21,0.0,-0.01209,1e-05,1.61342]
[1777833882511,51.4,78686.25,0.0,-0.01207,1e-05,1.61092]
[1777833887546,51.4,78680.54,0.0,-0.01214,1e-05,1.61896]
[1777833892586,51.4,78674.82,0.0,-0.01221,1e-05,1.62696]
[1777833897618,51.4,78669.38,0.0,-0.01228,1e-05,1.63452]
[1777833902653,51.4,78664.76,0.0,-0.01234,1e-05,1.64092]
[1777833907688,51.4,78667.19,0.0,-0.01231,1e-05,1.63755]
[1777833912723,51.4,78668.68,0.0,-0.01229,1e-05,1.63548]
[1777833917758,51.4,78669.66,0.0,-0.01228,1e-05,1.63411]
[1777833922793,51.4,78674.46,0.0,-0.01222,1e-05,1.62755]
[1777833927829,51.4,78677.41,0.0,-0.01218,1e-05,1.62354]
[1777833932863,51.4,78680.77,0.0,-0.01213,1e-05,1.61684]
[1777833937899,51.4,78681.45,0.0,-0.01212,1e-05,1.616]
[1777833942933,51.4,78683.44,0.0,-0.0121,1e-05,1.61341]
[1777833947968,51.4,78686.59,0.0,-0.01206,1e-05,1.60925]
[1777833954010,51.4,78686.78,0.0,-0.01206,1e-05,1.60918]
[1777833960055,51.4,78685.09,0.0,-0.01208,1e-05,1.61166]
[1777833966097,51.41,78682.28,0.0,-0.01212,1e-05,1.61564]
[1777833976167,51.41,78681.43,0.0,-0.01213,1e-05,1.61706]
[1777833982209,51.41,78680.48,0.0,-0.01214,1e-05,1.6185]
[1777833987531,51.41,78681.97,0.0,-0.01212,1e-05,1.61661]
[1777833993331,51.41,78681.33,0.0,-0.01212,1e-05,1.61546]
[1777834001388,51.41,78680.77,0.0,-0.01213,1e-05,1.61643]
[1777834007671,51.41,78680.32,0.0,-0.01213,1e-05,1.6172]
[1777834017742,51.41,78680.12,0.0,-0.01214,1e-05,1.61771]
[1777834023541,51.41,78679.81,0.0,-0.01214,1e-05,1.61828]
[1777834035625,51.42,78679.6,0.0,-0.01215,1e-05,1.61883]
[1777834040661,51.42,78680.21,0.0,-0.01214,1e-05,1.61811]
[1777834045694,51.42,78679.98,0.0,-0.01214,1e-05,1.61854]
[1777834052743,51.42,78679.84,0.0,-0.01213,1e-05,1.61673]
[1777834058021,51.42,78679.64,0.0,-0.01214,1e-05,1.61717]
[1777834065835,51.42,78679.41,0.0,-0.01214,1e-05,1.61768]
[1777834071877,51.42,78677.52,0.0,-0.01216,1e-05,1.6204]
[1777834078161,51.42,78677.66,0.0,-0.01216,1e-05,1.62037]
[1777834088231,51.42,78678.35,0.0,-0.01216,1e-05,1.61967]
[1777834095041,51.43,78678.53,0.0,-0.01216,1e-05,1.61958]
[1777834103098,51.43,78681.12,0.0,-0.01213,1e-05,1.61631]
[1777834108371,51.43,78679.02,0.0,-0.01215,1e-05,1.61931]
[1777834114175,51.43,78687.6,0.0,-0.01204,1e-05,1.60567]
[1777834119210,51.43,78694.0,0.0,-0.01197,1e-05,1.59737]
[1777834125252,51.43,78692.63,0.0,-0.01199,1e-05,1.59966]
[1777834130287,51.44,78689.83,0.0,-0.01202,1e-05,1.60381]
[1777834135322,51.44,78688.32,0.0,-0.01204,1e-05,1.60625]
[1777834140357,51.44,78686.58,0.0,-0.01207,1e-05,1.609]
[1777834146399,51.44,78685.72,0.0,-0.01208,1e-05,1.61068]
[1777834154455,51.45,78684.43,0.0,-0.0121,1e-05,1.61313]
[1777834159491,51.45,78684.03,0.0,-0.01211,1e-05,1.61413]
[1777834165531,51.46,78683.98,0.0,-0.01212,1e-05,1.61477]
[1777834170567,51.46,78685.0,0.0,-0.01211,1e-05,1.61389]
[1777834176645,51.46,78684.74,0.0,-0.0121,1e-05,1.61268]
[1777834182687,51.47,78682.67,0.0,-0.01213,1e-05,1.6161]
[1777834188937,51.47,78682.51,0.0,-0.01214,1e-05,1.61693]
[1777834195781,51.48,78681.75,0.0,-0.01216,1e-05,1.61867]
[1777834200820,51.48,78680.62,0.0,-0.01217,1e-05,1.62071]
[1777834205852,51.48,78678.24,0.0,-0.01221,1e-05,1.62444]
[1777834210888,51.48,78688.37,0.0,-0.01209,1e-05,1.61117]
[1777834215923,51.49,78693.17,0.0,-0.01204,1e-05,1.60523]
[1777834221966,51.49,78705.88,0.0,-0.01189,1e-05,1.58892]
[1777834227000,51.5,78708.97,0.0,-0.01186,1e-05,1.58547]
[1777834232038,51.5,78707.68,0.0,-0.01187,1e-05,1.58572]
[1777834238080,51.51,78713.27,0.0,-0.01181,1e-05,1.57904]
[1777834243120,51.51,78720.93,0.0,-0.01173,1e-05,1.5695]
[1777834248150,51.52,78723.8,0.0,-0.0117,1e-05,1.56636]
[1777834257212,51.52,78728.96,0.0,-0.01165,1e-05,1.56072]
[1777834262250,51.53,78730.03,0.0,-0.01164,1e-05,1.55994]
[1777834267283,51.53,78730.75,0.0,-0.01164,1e-05,1.55973]
[1777834272318,51.54,78735.24,0.0,-0.01159,1e-05,1.55445]
[1777834277353,51.54,78737.48,0.0,-0.01157,1e-05,1.55212]
[1777834283395,51.55,78743.63,0.0,-0.01151,1e-05,1.54484]
[1777834289438,51.55,78743.61,0.0,-0.01152,1e-05,1.54568]
[1777834294472,51.56,78747.51,0.0,-0.01146,1e-05,1.53915]
[1777834299508,51.56,78751.77,0.0,-0.01142,1e-05,1.53436]
[1777834305549,51.57,78751.13,0.0,-0.01144,1e-05,1.5361]
[1777834310584,51.57,78749.48,0.0,-0.01146,1e-05,1.53898]
[1777834316626,51.58,78749.34,0.0,-0.01147,1e-05,1.54002]
[1777834321661,51.58,78747.32,0.0,-0.0115,1e-05,1.54333]
[1777834326696,51.59,78742.57,0.0,-0.01156,1e-05,1.55017]
[1777834331733,51.59,78742.95,0.0,-0.01156,1e-05,1.55029]
[1777834336768,51.59,78740.53,0.0,-0.01159,1e-05,1.5541]
[1777834341801,51.6,78735.11,0.0,-0.01166,1e-05,1.56184]
[1777834346836,51.6,78731.88,0.0,-0.0117,1e-05,1.56672]
[1777834352878,51.61,78729.88,0.0,-0.01172,1e-05,1.56796]
[1777834357913,51.61,78728.25,0.0,-0.01174,1e-05,1.57074]
[1777834364962,51.62,78727.99,0.0,-0.01175,1e-05,1.57198]
[1777834370236,51.62,78725.31,0.0,-0.01179,1e-05,1.57618]
[1777834376039,51.63,78723.08,0.0,-0.01182,1e-05,1.57991]
[1777834384097,51.63,78720.3,0.0,-0.01186,1e-05,1.5846]
[1777834390376,51.64,78717.4,0.0,-0.0119,1e-05,1.58928]
[1777834396181,51.64,78717.38,0.0,-0.01191,1e-05,1.58989]
[1777834405245,51.65,78717.34,0.0,-0.01192,1e-05,1.591]
[1777834410516,51.65,78719.01,0.0,-0.01191,1e-05,1.58949]
[1777834420586,51.66,78716.15,0.0,-0.01193,1e-05,1.59236]
[1777834426392,51.66,78716.6,0.0,-0.01193,1e-05,1.59235]
[1777834436462,51.67,78716.75,0.0,-0.01194,1e-05,1.59344]
[1777834441498,51.68,78716.91,0.0,-0.01195,1e-05,1.5938]
[1777834446532,51.68,78717.03,0.0,-0.01195,1e-05,1.59422]
[1777834453581,51.68,78717.76,0.0,-0.01195,1e-05,1.59406]
[1777834458615,51.69,78718.85,0.0,-0.01194,1e-05,1.59318]
[1777834463650,51.69,78718.61,0.0,-0.01195,1e-05,1.59409]
[1777834468686,51.7,78714.54,0.0,-0.012,1e-05,1.60009]
[1777834473723,51.7,78718.98,0.0,-0.01194,1e-05,1.59248]
[1777834478756,51.7,78720.68,0.0,-0.01192,1e-05,1.59073]
[1777834489833,51.71,78726.09,0.0,-0.01187,1e-05,1.58466]
[1777834494867,51.71,78727.55,0.0,-0.01186,1e-05,1.58322]
[1777834501153,51.72,78733.49,0.0,-0.01179,1e-05,1.57596]
[1777834511222,51.72,78734.9,0.0,-0.01179,1e-05,1.57515]
[1777834521292,51.73,78737.52,0.0,-0.01176,1e-05,1.57272]
[1777834527091,51.73,78739.38,0.0,-0.01175,1e-05,1.57088]
[1777834534140,51.74,78739.94,0.0,-0.01173,1e-05,1.56871]
[1777834540183,51.74,78737.64,0.0,-0.01176,1e-05,1.57235]
[1777834545218,51.75,78732.87,0.0,-0.01182,1e-05,1.57913]
[1777834551506,51.75,78731.07,0.0,-0.01185,1e-05,1.58205]
[1777834557302,51.75,78725.96,0.0,-0.01191,1e-05,1.58937]
[1777834569383,51.76,78725.09,0.0,-0.01193,1e-05,1.59154]
[1777834574422,51.76,78722.46,0.0,-0.01197,1e-05,1.59548]
[1777834581716,51.77,78720.91,0.0,-0.01199,1e-05,1.59822]
[1777834587513,51.77,78721.88,0.0,-0.01198,1e-05,1.59732]
[1777834592548,51.77,78721.28,0.0,-0.01198,1e-05,1.59641]
[1777834597584,51.77,78720.8,0.0,-0.01199,1e-05,1.59749]
[1777834602617,51.78,78719.93,0.0,-0.012,1e-05,1.59919]
[1777834608660,51.78,78719.41,0.0,-0.01201,1e-05,1.60041]
[1777834619734,51.79,78719.1,0.0,-0.01202,1e-05,1.60176]
[1777834624776,51.79,78715.76,0.0,-0.01207,1e-05,1.60666]
[1777834629810,51.79,78719.54,0.0,-0.01203,1e-05,1.60198]
[1777834634846,51.8,78722.98,0.0,-0.01199,1e-05,1.59777]
[1777834640887,51.8,78720.72,0.0,-0.01202,1e-05,1.60127]
[1777834645923,51.8,78719.95,0.0,-0.01203,1e-05,1.60267]
[1777834652207,51.8,78720.07,0.0,-0.01202,1e-05,1.60078]
[1777834661028,51.81,78718.96,0.0,-0.01204,1e-05,1.60296]
[1777834667070,51.81,78719.71,0.0,-0.01203,1e-05,1.60244]
[1777834672348,51.81,78718.96,0.0,-0.01205,1e-05,1.60385]
[1777834678149,51.82,78719.07,0.0,-0.01205,1e-05,1.60418]
[1777834683187,51.82,78720.11,0.0,-0.01204,1e-05,1.6032]
[1777834688217,51.82,78727.78,0.0,-0.01195,1e-05,1.59337]
[1777834693254,51.83,78728.51,0.0,-0.01195,1e-05,1.59288]
[1777834699295,51.83,78726.68,0.0,-0.01197,1e-05,1.59589]
[1777834706344,51.83,78725.41,0.0,-0.012,1e-05,1.59822]
[1777834711379,51.84,78723.5,0.0,-0.01201,1e-05,1.59905]
[1777834717421,51.84,78721.74,0.0,-0.01203,1e-05,1.60195]
[1777834722701,51.84,78720.28,0.0,-0.01205,1e-05,1.60434]
[1777834728498,51.85,78719.56,0.0,-0.01207,1e-05,1.60583]
[1777834733537,51.85,78719.19,0.0,-0.01207,1e-05,1.60674]
[1777834742840,51.85,78718.86,0.0,-0.01208,1e-05,1.60798]
[1777834751670,51.86,78723.89,0.0,-0.01203,1e-05,1.60184]
[1777834756699,51.86,78732.25,0.0,-0.01193,1e-05,1.59102]
[1777834761735,51.86,78732.33,0.0,-0.01194,1e-05,1.59129]
[1777834766770,51.86,78727.63,0.0,-0.012,1e-05,1.59791]
[1777834773051,51.87,78727.47,0.0,-0.01199,1e-05,1.59643]
[1777834783124,51.87,78724.36,0.0,-0.01203,1e-05,1.60128]
[1777834788924,51.87,78722.14,0.0,-0.01206,1e-05,1.60468]
[1777834795985,51.88,78721.46,0.0,-0.01207,1e-05,1.60608]
[1777834802028,51.88,78720.46,0.0,-0.01209,1e-05,1.60784]
[1777834807062,51.88,78718.69,0.0,-0.01211,1e-05,1.61056]
[1777834812098,51.88,78718.62,0.0,-0.01211,1e-05,1.61098]
[1777834821175,51.89,78716.28,0.0,-0.01215,1e-05,1.61467]
[1777834826212,51.89,78712.5,0.0,-0.01219,1e-05,1.62006]
[1777834831245,51.89,78710.05,0.0,-0.01221,1e-05,1.62146]
[1777834836281,51.89,78708.05,0.0,-0.01224,1e-05,1.62446]
[1777834841315,51.9,78706.29,0.0,-0.01226,1e-05,1.62714]
[1777834846349,51.9,78705.0,0.0,-0.01228,1e-05,1.62918]
[1777834851385,51.9,78705.76,0.0,-0.01227,1e-05,1.62845]
[1777834856421,51.9,78702.32,0.0,-0.01231,1e-05,1.63343]
[1777834862463,51.9,78701.37,0.0,-0.01233,1e-05,1.63508]
[1777834867502,51.91,78700.58,0.0,-0.01234,1e-05,1.63646]
[1777834872533,51.91,78699.75,0.0,-0.01235,1e-05,1.63788]
[1777834877569,51.91,78699.34,0.0,-0.01236,1e-05,1.63874]
[1777834883824,51.91,78702.93,0.0,-0.01232,1e-05,1.63418]
[1777834890659,51.91,78705.14,0.0,-0.0123,1e-05,1.63157]
[1777834896701,51.92,78708.69,0.0,-0.01224,1e-05,1.62493]
[1777834902744,51.92,78710.62,0.0,-0.01222,1e-05,1.6227]
[1777834908784,51.92,78711.97,0.0,-0.01221,1e-05,1.62126]
[1777834914036,51.92,78710.85,0.0,-0.01223,1e-05,1.62313]
[1777834921888,51.93,78711.58,0.0,-0.01222,1e-05,1.62254]
[1777834927924,51.93,78701.7,0.0,-0.01234,1e-05,1.63618]
[1777834932963,51.93,78699.82,0.0,-0.01237,1e-05,1.63889]
[1777834937992,51.93,78698.82,0.0,-0.01238,1e-05,1.64041]
[1777834943027,51.93,78695.62,0.0,-0.01242,1e-05,1.6449]
[1777834948063,51.93,78702.82,0.0,-0.01233,1e-05,1.63522]
[1777834953097,51.93,78705.41,0.0,-0.01229,1e-05,1.62967]
[1777834959139,51.93,78709.02,0.0,-0.01225,1e-05,1.62497]
[1777834964173,51.93,78713.54,0.0,-0.01219,1e-05,1.61902]
[1777834970216,51.94,78702.49,0.0,-0.01233,1e-05,1.63412]
[1777834975251,51.94,78699.13,0.0,-0.01237,1e-05,1.63877]
[1777834981293,51.94,78695.17,0.0,-0.01242,1e-05,1.64427]
[1777834986330,51.94,78692.21,0.0,-0.01245,1e-05,1.6484]
[1777834992370,51.94,78690.88,0.0,-0.01247,1e-05,1.65032]
[1777834997407,51.94,78687.89,0.0,-0.01251,1e-05,1.65451]
[1777835002441,51.94,78685.34,0.0,-0.01254,1e-05,1.65809]
[1777835010498,51.94,78686.16,0.0,-0.01253,1e-05,1.65709]
[1777835015533,51.94,78685.24,0.0,-0.01253,1e-05,1.65623]
[1777835020570,51.94,78683.14,0.0,-0.01255,1e-05,1.65922]
[1777835025603,51.94,78682.42,0.0,-0.01256,1e-05,1.66031]
[1777835033661,51.94,78682.42,0.0,-0.01256,1e-05,1.66047]
[1777835039702,51.94,78681.65,0.0,-0.01257,1e-05,1.66165]
[1777835044949,51.94,78678.95,0.0,-0.01261,1e-05,1.66547]
[1777835053801,51.94,78679.02,0.0,-0.01261,1e-05,1.66549]
[1777835059842,51.94,78678.76,0.0,-0.01261,1e-05,1.66593]
[1777835065088,51.94,78681.28,0.0,-0.01258,1e-05,1.66251]
[1777835075158,51.95,78686.61,0.0,-0.0125,1e-05,1.65313]
[1777835080990,51.95,78695.74,0.0,-0.01239,1e-05,1.64081]
[1777835086024,51.95,78698.94,0.0,-0.01236,1e-05,1.63663]
[1777835095299,51.95,78707.56,0.0,-0.01225,1e-05,1.62523]
[1777835101130,51.95,78710.5,0.0,-0.01222,1e-05,1.62139]
[1777835106166,51.95,78712.37,0.0,-0.0122,1e-05,1.619]
[1777835114223,51.95,78716.63,0.0,-0.01215,1e-05,1.61351]
[1777835119258,51.96,78719.1,0.0,-0.01212,1e-05,1.61033]
[1777835124293,51.96,78718.14,0.0,-0.01214,1e-05,1.61174]
[1777835130335,51.96,78718.63,0.0,-0.01213,1e-05,1.61119]
[1777835135369,51.96,78720.12,0.0,-0.0121,1e-05,1.60711]
[1777835140405,51.96,78720.32,0.0,-0.0121,1e-05,1.60695]
[1777835145440,51.96,78724.26,0.0,-0.01205,1e-05,1.60178]
[1777835151482,51.96,78722.34,0.0,-0.01208,1e-05,1.6045]
[1777835157524,51.96,78722.54,0.0,-0.01207,1e-05,1.60435]
[1777835162559,51.96,78723.69,0.0,-0.01206,1e-05,1.60292]
[1777835167594,51.96,78723.47,0.0,-0.01206,1e-05,1.60333]
[1777835172628,51.96,78723.8,0.0,-0.01206,1e-05,1.60299]
[1777835179679,51.96,78723.79,0.0,-0.01206,1e-05,1.60316]
[1777835184714,51.96,78724.11,0.0,-0.01206,1e-05,1.60283]
[1777835189750,51.96,78724.5,0.0,-0.01206,1e-05,1.60242]
[1777835194784,51.97,78724.63,0.0,-0.01204,1e-05,1.60018]
[1777835204854,51.97,78724.78,0.0,-0.01204,1e-05,1.60022]
[1777835209888,51.97,78725.01,0.0,-0.01204,1e-05,1.60004]
[1777835216141,51.97,78725.36,0.0,-0.01204,1e-05,1.59972]
[1777835221975,51.97,78724.89,0.0,-0.01204,1e-05,1.6005]
[1777835227008,51.97,78732.07,0.0,-0.01196,1e-05,1.59103]
[1777835233052,51.97,78733.29,0.0,-0.01195,1e-05,1.58964]
[1777835238088,51.97,78734.4,0.0,-0.01194,1e-05,1.58836]
[1777835243125,51.98,78744.44,0.0,-0.01182,1e-05,1.5753]
[1777835248157,51.98,78741.12,0.0,-0.01186,1e-05,1.57998]
[1777835253192,51.98,78739.57,0.0,-0.01187,1e-05,1.58015]
[1777835259234,51.98,78738.92,0.0,-0.01188,1e-05,1.58136]
[1777835264269,51.98,78730.25,0.0,-0.01198,1e-05,1.59315]
[1777835269304,51.98,78730.09,0.0,-0.01199,1e-05,1.5936]
[1777835274338,51.99,78726.95,0.0,-0.01202,1e-05,1.598]
[1777835279374,51.99,78728.61,0.0,-0.01201,1e-05,1.59606]
[1777835284409,51.99,78732.65,0.0,-0.01196,1e-05,1.59091]
[1777835289446,51.99,78720.67,0.0,-0.0121,1e-05,1.60715]
[1777835294482,51.99,78719.08,0.0,-0.01213,1e-05,1.60945]
[1777835299516,51.99,78719.38,0.0,-0.01212,1e-05,1.60922]
[1777835307571,51.99,78719.11,0.0,-0.01213,1e-05,1.60987]
[1777835314622,52.0,78718.24,0.0,-0.01213,1e-05,1.60911]
[1777835319656,52.0,78721.2,0.0,-0.01209,1e-05,1.60533]
[1777835325698,52.0,78722.34,0.0,-0.01208,1e-05,1.60403]
[1777835330734,52.0,78721.0,0.0,-0.0121,1e-05,1.60599]
[1777835336984,52.0,78723.15,0.0,-0.01207,1e-05,1.60327]
[1777835343826,52.0,78723.19,0.0,-0.01208,1e-05,1.6034]
[1777835348860,52.0,78724.86,0.0,-0.01206,1e-05,1.60129]
[1777835353895,52.0,78727.56,0.0,-0.01203,1e-05,1.59782]
[1777835359936,52.01,78727.97,0.0,-0.01202,1e-05,1.59747]
[1777835364971,52.01,78731.62,0.0,-0.01198,1e-05,1.59277]
[1777835373028,52.01,78732.2,0.0,-0.01196,1e-05,1.59014]
[1777835378065,52.01,78736.83,0.0,-0.01191,1e-05,1.58422]
[1777835383098,52.01,78737.5,0.0,-0.0119,1e-05,1.58359]
[1777835390148,52.01,78737.92,0.0,-0.0119,1e-05,1.58341]
[1777835396189,52.02,78736.88,0.0,-0.01192,1e-05,1.58508]
[1777835401224,52.02,78727.38,0.0,-0.01203,1e-05,1.59796]
[1777835406259,52.02,78721.92,0.0,-0.0121,1e-05,1.60543]
[1777835413310,52.02,78717.79,0.0,-0.01215,1e-05,1.61115]
[1777835420361,52.02,78714.92,0.0,-0.01218,1e-05,1.61521]
[1777835427629,52.02,78709.79,0.0,-0.01225,1e-05,1.62236]
[1777835435465,52.02,78708.14,0.0,-0.01225,1e-05,1.62256]
[1777835443524,52.02,78705.2,0.0,-0.01229,1e-05,1.62675]
[1777835449565,52.03,78702.75,0.0,-0.01232,1e-05,1.63023]
[1777835454607,52.03,78701.73,0.0,-0.01233,1e-05,1.63176]
[1777835461657,52.03,78700.91,0.0,-0.01234,1e-05,1.63303]
[1777835467910,52.03,78700.0,0.0,-0.01236,1e-05,1.6344]
[1777835477980,52.03,78697.36,0.0,-0.01239,1e-05,1.63818]
[1777835483813,52.03,78697.02,0.0,-0.01239,1e-05,1.63874]
[1777835488845,52.03,78695.4,0.0,-0.01241,1e-05,1.64102]
[1777835493879,52.03,78690.33,0.0,-0.01246,1e-05,1.64576]
[1777835500929,52.03,78690.41,0.0,-0.01246,1e-05,1.64568]
[1777835505965,52.03,78689.96,0.0,-0.01246,1e-05,1.6463]
[1777835516038,52.03,78689.96,0.0,-0.01246,1e-05,1.6463]
[1777835527117,52.03,78690.23,0.0,-0.01246,1e-05,1.64593]
[1777835532151,52.03,78689.77,0.0,-0.01247,1e-05,1.64657]
[1777835538410,52.03,78689.56,0.0,-0.01247,1e-05,1.64685]
[1777835544234,52.03,78689.49,0.0,-0.01247,1e-05,1.64695]
[1777835549269,52.03,78689.1,0.0,-0.01247,1e-05,1.64748]
[1777835558551,52.03,78687.97,0.0,-0.01247,1e-05,1.64682]
[1777835564379,52.03,78685.78,0.0,-0.0125,1e-05,1.64982]
[1777835569413,52.03,78675.36,0.0,-0.01263,1e-05,1.66413]
[1777835574449,52.03,78675.44,0.0,-0.01262,1e-05,1.66384]
[1777835581497,52.03,78675.64,0.0,-0.01262,1e-05,1.66329]
[1777835588762,52.03,78681.73,0.0,-0.01254,1e-05,1.65459]
[1777835594589,52.02,78681.07,0.0,-0.01255,1e-05,1.65534]
[1777835599626,52.02,78679.72,0.0,-0.01256,1e-05,1.65703]
[1777835604659,52.02,78673.37,0.0,-0.01264,1e-05,1.66555]
[1777835613723,52.02,78673.59,0.0,-0.01262,1e-05,1.66247]
[1777835618971,52.02,78672.45,0.0,-0.01263,1e-05,1.66377]
[1777835626815,52.01,78672.45,0.0,-0.01262,1e-05,1.66333]
[1777835632857,52.01,78673.05,0.0,-0.01261,1e-05,1.66213]
[1777835637892,52.01,78676.05,0.0,-0.01257,1e-05,1.6577]
[1777835643934,52.01,78676.4,0.0,-0.01257,1e-05,1.65688]
[1777835649183,52.01,78674.31,0.0,-0.01259,1e-05,1.65945]
[1777835657024,52.0,78674.84,0.0,-0.01258,1e-05,1.65821]
[1777835662060,52.0,78675.3,0.0,-0.01257,1e-05,1.65726]
[1777835667095,52.0,78683.69,0.0,-0.01246,1e-05,1.64544]
[1777835672130,52.0,78684.58,0.0,-0.01244,1e-05,1.6418]
[1777835677165,52.0,78684.18,0.0,-0.01244,1e-05,1.64216]
[1777835684213,51.99,78683.29,0.0,-0.01245,1e-05,1.64311]
[1777835689464,51.99,78684.58,0.0,-0.01243,1e-05,1.64116]
[1777835698312,51.99,78687.4,0.0,-0.01239,1e-05,1.63709]
[1777835703347,51.99,78686.2,0.0,-0.01241,1e-05,1.6386]
[1777835708382,51.99,78686.78,0.0,-0.0124,1e-05,1.63774]
[1777835713417,51.99,78685.43,0.0,-0.01242,1e-05,1.63951]
[1777835718452,51.99,78683.85,0.0,-0.01243,1e-05,1.64162]
[1777835723487,51.99,78683.5,0.0,-0.01244,1e-05,1.64204]
[1777835729748,51.99,78682.74,0.0,-0.01245,1e-05,1.64301]
[1777835735571,51.99,78682.33,0.0,-0.01244,1e-05,1.64131]
[1777835741613,51.99,78682.11,0.0,-0.01244,1e-05,1.64159]
[1777835748664,51.99,78683.93,0.0,-0.01242,1e-05,1.6391]
[1777835754708,51.99,78682.66,0.0,-0.01243,1e-05,1.64084]
[1777835759958,51.99,78680.25,0.0,-0.01246,1e-05,1.64413]
[1777835770028,51.99,78680.14,0.0,-0.01246,1e-05,1.64425]
[1777835776864,51.99,78680.29,0.0,-0.01246,1e-05,1.64403]
[1777835781894,51.99,78680.68,0.0,-0.01245,1e-05,1.64349]
[1777835786931,51.99,78687.1,0.0,-0.01238,1e-05,1.63479]
[1777835791964,51.99,78686.03,0.0,-0.01238,1e-05,1.63413]
[1777835796999,51.99,78686.9,0.0,-0.01237,1e-05,1.63303]
[1777835802033,51.99,78687.12,0.0,-0.01236,1e-05,1.63282]
[1777835809083,51.99,78684.66,0.0,-0.01239,1e-05,1.63624]
[1777835815124,51.99,78683.83,0.0,-0.0124,1e-05,1.63742]
[1777835820378,51.99,78682.98,0.0,-0.01241,1e-05,1.63862]
[1777835828215,51.99,78671.12,0.0,-0.01256,1e-05,1.65478]
[1777835833252,51.99,78673.15,0.0,-0.01253,1e-05,1.65186]
[1777835838286,51.99,78673.33,0.0,-0.01253,1e-05,1.65149]
[1777835844327,51.99,78673.61,0.0,-0.01252,1e-05,1.65093]
[1777835849363,51.99,78674.35,0.0,-0.01251,1e-05,1.64976]
[1777835854397,51.99,78674.41,0.0,-0.0125,1e-05,1.64729]
[1777835859435,51.99,78674.88,0.0,-0.01249,1e-05,1.64651]
[1777835864470,51.98,78675.44,0.0,-0.01248,1e-05,1.6456]
[1777835869505,51.98,78674.67,0.0,-0.01249,1e-05,1.64651]
[1777835880799,51.98,78675.99,0.0,-0.01247,1e-05,1.64437]
[1777835886623,51.98,78676.35,0.0,-0.01246,1e-05,1.64371]
[1777835896694,51.98,78676.41,0.0,-0.01246,1e-05,1.64336]
[1777835903743,51.98,78676.62,0.0,-0.01246,1e-05,1.64288]
[1777835908778,51.98,78674.2,0.0,-0.01248,1e-05,1.64605]
[1777835921079,51.97,78675.13,0.0,-0.01245,1e-05,1.64213]
[1777835926903,51.97,78675.13,0.0,-0.01245,1e-05,1.642]
[1777835934960,51.97,78677.62,0.0,-0.01242,1e-05,1.6384]
[1777835939994,51.97,78671.6,0.0,-0.01249,1e-05,1.64649]
[1777835945033,51.97,78673.93,0.0,-0.01246,1e-05,1.64308]
[1777835951290,51.97,78672.7,0.0,-0.01247,1e-05,1.64447]
[1777835958122,51.97,78672.87,0.0,-0.01247,1e-05,1.64395]
[1777835963158,51.96,78673.35,0.0,-0.01246,1e-05,1.6431]
[1777835970206,51.96,78673.41,0.0,-0.01246,1e-05,1.64274]
[1777835975243,51.96,78672.8,0.0,-0.01245,1e-05,1.64118]
[1777835981283,51.96,78673.26,0.0,-0.01244,1e-05,1.64033]
[1777835986317,51.96,78673.7,0.0,-0.01243,1e-05,1.63954]
[1777835991570,51.96,78676.08,0.0,-0.0124,1e-05,1.63608]
[1777835997395,51.96,78676.34,0.0,-0.0124,1e-05,1.6355]
[1777836003437,51.96,78683.63,0.0,-0.01231,1e-05,1.62543]
[1777836009479,51.95,78685.52,0.0,-0.01229,1e-05,1.62276]
[1777836014514,51.95,78687.13,0.0,-0.01227,1e-05,1.62053]
[1777836019549,51.95,78686.27,0.0,-0.01228,1e-05,1.62168]
[1777836025592,51.95,78685.44,0.0,-0.01229,1e-05,1.62282]
[1777836031851,51.95,78684.72,0.0,-0.01228,1e-05,1.62161]
[1777836036083,51.95,78684.72,0.0,-0.01228,1e-05,1.62162]
[1777836036116,51.95,78684.4,0.0,-0.01228,1e-05,1.62208]
[1777836041924,51.95,78683.73,0.0,-0.01229,1e-05,1.62304]
[1777836046293,51.95,78683.73,0.0,-0.01229,1e-05,1.62304]
[1777836046384,51.96,78683.73,0.0,-0.01229,1e-05,1.62307]
[1777836049037,51.96,78683.73,0.0,-0.01229,1e-05,1.62308]
[1777836049105,51.96,78682.4,0.0,-0.01231,1e-05,1.6249]
[1777836049598,51.96,78682.4,0.0,-0.01231,1e-05,1.6249]
[1777836050335,51.96,78682.4,0.0,-0.01231,1e-05,1.6249]
[1777836049763,51.96,78682.4,0.0,-0.01231,1e-05,1.6249]
[1777836050770,51.96,78682.11,0.0,-0.01231,1e-05,1.62529]
[1777836056815,51.95,78681.53,0.0,-0.01232,1e-05,1.62606]
[1777836062063,51.95,78678.28,0.0,-0.01236,1e-05,1.63045]
[1777836067890,51.95,78678.01,0.0,-0.01236,1e-05,1.63073]
[1777836072925,51.95,78675.71,0.0,-0.01239,1e-05,1.63377]
[1777836077961,51.95,78675.65,0.0,-0.01239,1e-05,1.63376]
[1777836082217,51.95,78650.02,0.0,-0.0127,1e-05,1.66903]
[1777836088031,51.95,78654.67,0.0,-0.01264,1e-05,1.66216]
[1777836092263,51.95,78657.38,0.0,-0.01259,1e-05,1.65597]
[1777836092288,51.95,78658.96,0.0,-0.01257,1e-05,1.65366]
[1777836096146,51.95,78660.06,0.0,-0.01255,1e-05,1.65203]
[1777836096183,51.95,78660.66,0.0,-0.01255,1e-05,1.65115]
[1777836102357,51.94,78668.02,0.0,-0.01245,1e-05,1.64071]
[1777836108076,51.94,78673.62,0.0,-0.01238,1e-05,1.6329]
[1777836108171,51.94,78673.91,0.0,-0.01238,1e-05,1.63248]
[1777836108873,51.94,78673.91,0.0,-0.01238,1e-05,1.63248]
[1777836109177,51.94,78674.57,0.0,-0.01237,1e-05,1.63155]
[1777836109884,51.94,78674.57,0.0,-0.01237,1e-05,1.63155]
[1777836110185,51.94,78674.92,0.0,-0.01237,1e-05,1.63104]
[1777836110860,51.94,78674.92,0.0,-0.01237,1e-05,1.63104]
[1777836111192,51.94,78675.18,0.0,-0.01236,1e-05,1.63066]
[1777836116227,51.94,78676.61,0.0,-0.01234,1e-05,1.62856]
[1777836121262,51.94,78676.77,0.0,-0.01234,1e-05,1.6282]
[1777836126297,51.94,78674.84,0.0,-0.01236,1e-05,1.63067]
[1777836132340,51.94,78674.87,0.0,-0.01236,1e-05,1.63041]
[1777836139389,51.94,78675.19,0.0,-0.01235,1e-05,1.62971]
[1777836144424,51.94,78675.52,0.0,-0.01235,1e-05,1.62907]
[1777836151472,51.93,78675.74,0.0,-0.01233,1e-05,1.6263]
[1777836162777,51.93,78675.98,0.0,-0.01232,1e-05,1.6256]
[1777836172848,51.93,78676.55,0.0,-0.01231,1e-05,1.6245]
[1777836182918,51.93,78677.01,0.0,-0.0123,1e-05,1.62357]
[1777836191754,51.93,78681.36,0.0,-0.01225,1e-05,1.61744]
[1777836196789,51.93,78680.69,0.0,-0.01226,1e-05,1.61824]
[1777836201823,51.93,78681.4,0.0,-0.01225,1e-05,1.61717]
[1777836206859,51.92,78680.91,0.0,-0.01225,1e-05,1.61774]
[1777836211895,51.92,78689.0,0.0,-0.01214,1e-05,1.60457]
[1777836216928,51.92,78686.47,0.0,-0.01217,1e-05,1.60801]
[1777836223204,51.92,78685.49,0.0,-0.01218,1e-05,1.60939]
[1777836229015,51.93,78683.79,0.0,-0.0122,1e-05,1.61175]
[1777836237070,51.93,78683.01,0.0,-0.01221,1e-05,1.61289]
[1777836243355,51.93,78687.21,0.0,-0.01216,1e-05,1.60735]
[1777836252175,51.93,78687.21,0.0,-0.01216,1e-05,1.60752]
[1777836257210,51.93,78684.17,0.0,-0.0122,1e-05,1.61174]
[1777836262245,51.93,78675.45,0.0,-0.01231,1e-05,1.62364]
[1777836269294,51.93,78675.96,0.0,-0.0123,1e-05,1.62291]
[1777836274329,51.93,78675.63,0.0,-0.01229,1e-05,1.62113]
[1777836279364,51.93,78675.36,0.0,-0.01229,1e-05,1.6215]
[1777836290442,51.94,78675.43,0.0,-0.01231,1e-05,1.62353]
[1777836299505,51.94,78676.4,0.0,-0.0123,1e-05,1.6222]
[1777836304540,51.94,78677.02,0.0,-0.01229,1e-05,1.62136]
[1777836313603,51.97,78677.64,0.0,-0.01232,1e-05,1.62424]
[1777836318638,51.98,78678.38,0.0,-0.01233,1e-05,1.62588]
[1777836323672,52.0,78678.84,0.0,-0.01235,1e-05,1.62786]
[1777836328707,52.02,78678.67,0.0,-0.01237,1e-05,1.63068]
[1777836333985,52.03,78679.03,0.0,-0.01237,1e-05,1.63054]
[1777836342806,52.06,78678.62,0.0,-0.01242,1e-05,1.63567]
[1777836347841,52.07,78679.65,0.0,-0.01242,1e-05,1.63572]
[1777836352876,52.07,78679.2,0.0,-0.01242,1e-05,1.63619]
[1777836358918,52.07,78679.36,0.0,-0.01242,1e-05,1.63581]
[1777836364196,52.08,78678.83,0.0,-0.01244,1e-05,1.63798]
[1777836373016,52.11,78678.58,0.0,-0.01248,1e-05,1.64279]
[1777836381073,52.13,78678.37,0.0,-0.01252,1e-05,1.64697]
[1777836386112,52.15,78680.85,0.0,-0.01251,1e-05,1.646]
[1777836391142,52.16,78680.48,0.0,-0.01252,1e-05,1.64667]
[1777836398194,52.18,78679.78,0.0,-0.01256,1e-05,1.65097]
[1777836404477,52.2,78679.2,0.0,-0.01259,1e-05,1.65459]
[1777836412292,52.23,78676.35,0.0,-0.01266,1e-05,1.66222]
[1777836417328,52.24,78676.56,0.0,-0.01267,1e-05,1.66419]
[1777836424617,52.26,78676.56,0.0,-0.0127,1e-05,1.66778]
[1777836430476,52.28,78676.57,0.0,-0.01272,1e-05,1.66998]
[1777836437525,52.3,78676.35,0.0,-0.01275,1e-05,1.67336]
[1777836443568,52.32,78676.7,0.0,-0.01278,1e-05,1.6759]
[1777836448604,52.33,78676.79,0.0,-0.01279,1e-05,1.67792]
[1777836454828,52.35,78679.09,0.0,-0.01277,1e-05,1.67502]
[1777836460688,52.36,78678.78,0.0,-0.0128,1e-05,1.67802]
[1777836465724,52.38,78678.67,0.0,-0.01282,1e-05,1.68028]
[1777836472772,52.39,78676.17,0.0,-0.01287,1e-05,1.68664]
[1777836480828,52.42,78676.4,0.0,-0.0129,1e-05,1.68957]
[1777836485863,52.43,78676.36,0.0,-0.01292,1e-05,1.69164]
[1777836491904,52.44,78676.49,0.0,-0.01294,1e-05,1.69384]
[1777836496940,52.46,78679.88,0.0,-0.01291,1e-05,1.6911]
[1777836501830,52.46,78674.86,0.0,-0.01299,1e-05,1.69925]
[1777836501975,52.47,78675.83,0.0,-0.01298,1e-05,1.69867]
[1777836509392,52.48,78676.27,0.0,-0.01299,1e-05,1.69958]
[1777836509493,52.48,78676.59,0.0,-0.013,1e-05,1.70028]
[1777836513428,52.49,78675.01,0.0,-0.013,1e-05,1.70095]
[1777836513439,52.49,78675.42,0.0,-0.01301,1e-05,1.70113]
[1777836520104,52.51,78676.93,0.0,-0.01301,1e-05,1.70163]
[1777836525321,52.6,78676.3,0.0,-0.01315,1e-05,1.71715]
[1777836531182,52.62,78679.91,0.0,-0.01312,1e-05,1.71414]
[1777836536215,52.63,78678.28,0.0,-0.01316,1e-05,1.71815]
[1777836541254,52.66,78677.81,0.0,-0.0132,1e-05,1.7235]
[1777836546287,52.67,78676.79,0.0,-0.01323,1e-05,1.72657]
[1777836555532,52.69,78679.29,0.0,-0.01323,1e-05,1.72598]
[1777836564415,52.7,78678.66,0.0,-0.01326,1e-05,1.72975]
[1777836569448,52.71,78677.42,0.0,-0.01329,1e-05,1.73307]
[1777836574483,52.72,78677.38,0.0,-0.01329,1e-05,1.73236]
[1777836580526,52.73,78674.23,0.0,-0.01334,1e-05,1.73864]
[1777836585742,52.75,78674.27,0.0,-0.01336,1e-05,1.74036]
[1777836592610,52.76,78674.36,0.0,-0.01337,1e-05,1.74198]
[1777836598652,52.77,78672.98,0.0,-0.01341,1e-05,1.74565]
[1777836603687,52.78,78673.27,0.0,-0.01341,1e-05,1.74665]
[1777836609729,52.79,78675.61,0.0,-0.0134,1e-05,1.7453]
[1777836614764,52.8,78676.01,0.0,-0.01341,1e-05,1.74615]
[1777836619799,52.81,78675.98,0.0,-0.01342,1e-05,1.7476]
[1777836624838,52.81,78676.28,0.0,-0.01343,1e-05,1.74858]
[1777836630875,52.83,78677.96,0.0,-0.01342,1e-05,1.74786]
[1777836635911,52.83,78677.57,0.0,-0.01342,1e-05,1.74748]
[1777836640946,52.84,78677.07,0.0,-0.01344,1e-05,1.74957]
[1777836646164,52.85,78672.41,0.0,-0.01351,1e-05,1.75752]
[1777836652023,52.86,78672.93,0.0,-0.01352,1e-05,1.75834]
[1777836657059,52.87,78673.67,0.0,-0.01352,1e-05,1.75859]
[1777836662093,52.88,78685.42,0.0,-0.01339,1e-05,1.74329]
[1777836667133,52.89,78687.11,0.0,-0.01338,1e-05,1.74232]
[1777836672163,52.9,78686.2,0.0,-0.0134,1e-05,1.74502]
[1777836677198,52.9,78686.53,0.0,-0.01341,1e-05,1.74594]
[1777836679640,52.9,78686.53,0.0,-0.01341,1e-05,1.74594]
[1777836679697,52.91,78686.17,0.0,-0.01342,1e-05,1.74699]
[1777836684690,52.91,78686.17,0.0,-0.01343,1e-05,1.7478]
[1777836684788,52.92,78684.23,0.0,-0.01345,1e-05,1.75109]
[1777836685584,52.92,78684.23,0.0,-0.01345,1e-05,1.75109]
[1777836685684,52.92,78684.23,0.0,-0.01346,1e-05,1.75136]
[1777836694317,52.93,78681.59,0.0,-0.01349,1e-05,1.75511]
[1777836699351,52.94,78681.64,0.0,-0.01351,1e-05,1.75633]
[1777836706595,52.95,78681.45,0.0,-0.01352,1e-05,1.75839]
[1777836712443,52.96,78681.14,0.0,-0.01354,1e-05,1.76033]
[1777836723521,52.98,78683.37,0.0,-0.01354,1e-05,1.7599]
[1777836729562,52.99,78686.91,0.0,-0.0135,1e-05,1.75634]
[1777836734597,53.0,78687.7,0.0,-0.01351,1e-05,1.75648]
[1777836739635,53.0,78687.29,0.0,-0.01352,1e-05,1.75833]
[1777836744670,53.01,78692.99,0.0,-0.01346,1e-05,1.75149]
[1777836749705,53.02,78694.59,0.0,-0.01345,1e-05,1.75058]
[1777836754740,53.03,78695.79,0.0,-0.01343,1e-05,1.74794]
[1777836756947,53.03,78709.66,0.0,-0.01326,1e-05,1.72873]
[1777836762798,53.04,78713.66,0.0,-0.01322,1e-05,1.72474]
[1777836767833,53.04,78718.83,0.0,-0.01316,1e-05,1.71809]
[1777836772868,53.04,78723.41,0.0,-0.0131,1e-05,1.71175]
[1777836777903,53.06,78729.86,0.0,-0.01304,1e-05,1.7045]
[1777836782938,53.06,78739.93,0.0,-0.01292,1e-05,1.69163]
[1777836787163,53.06,78763.95,0.0,-0.01262,1e-05,1.65824]
[1777836793014,53.05,78775.87,0.0,-0.01248,1e-05,1.6416]
[1777836798044,53.05,78785.74,0.0,-0.01236,1e-05,1.62804]
[1777836803079,53.06,78787.04,0.0,-0.01235,1e-05,1.62757]
[1777836808113,53.07,78789.0,0.0,-0.01234,1e-05,1.62622]
[1777836813149,53.07,78789.67,0.0,-0.01231,1e-05,1.62279]
[1777836818184,53.07,78790.9,0.0,-0.0123,1e-05,1.62189]
[1777836824226,53.09,78781.9,0.0,-0.01243,1e-05,1.63657]
[1777836829260,53.1,78782.11,0.0,-0.01245,1e-05,1.63848]
[1777836833329,53.11,78780.29,0.0,-0.01248,1e-05,1.64221]
[1777836833382,53.11,78779.5,0.0,-0.0125,1e-05,1.6437]
[1777836840660,53.13,78779.42,0.0,-0.01251,1e-05,1.64552]
[1777836840761,53.13,78779.52,0.0,-0.01252,1e-05,1.64666]
[1777836842205,53.13,78779.52,0.0,-0.01252,1e-05,1.64666]
[1777836842306,53.14,78779.52,0.0,-0.01253,1e-05,1.6475]
[1777836843551,53.14,78779.52,0.0,-0.01253,1e-05,1.6475]
[1777836843651,53.14,78780.33,0.0,-0.01252,1e-05,1.64684]
[1777836853431,53.17,78780.23,0.0,-0.01256,1e-05,1.65117]
[1777836858463,53.18,78781.83,0.0,-0.01256,1e-05,1.65111]
[1777836863500,53.2,78789.55,0.0,-0.01249,1e-05,1.64286]
[1777836869542,53.21,78793.71,0.0,-0.01246,1e-05,1.63986]
[1777836874585,53.23,78803.72,0.0,-0.01235,1e-05,1.62647]
[1777836876632,53.23,78832.98,0.0,-0.012,1e-05,1.58779]
[1777836881660,53.24,78840.32,0.0,-0.01194,1e-05,1.58039]
[1777836883678,53.25,78838.03,0.0,-0.01197,1e-05,1.5839]
[1777836883780,53.25,78826.21,0.0,-0.01211,1e-05,1.59987]
[1777836890723,53.27,78816.95,0.0,-0.01225,1e-05,1.61557]
[1777836891520,53.27,78816.95,0.0,-0.01225,1e-05,1.61557]
[1777836891730,53.28,78816.46,0.0,-0.01226,1e-05,1.61671]
[1777836896764,53.29,78815.43,0.0,-0.01229,1e-05,1.62047]
[1777836901805,53.31,78814.51,0.0,-0.01232,1e-05,1.62404]
[1777836906839,53.32,78826.2,0.0,-0.01221,1e-05,1.61097]
[1777836911877,53.34,78821.11,0.0,-0.01229,1e-05,1.62011]
[1777836916915,53.35,78818.5,0.0,-0.01234,1e-05,1.62595]
[1777836921947,53.37,78812.18,0.0,-0.01243,1e-05,1.6362]
[1777836926980,53.38,78809.84,0.0,-0.01248,1e-05,1.64161]
[1777836932017,53.4,78806.8,0.0,-0.01252,1e-05,1.6457]
[1777836937053,53.41,78807.81,0.0,-0.01252,1e-05,1.64659]
[1777836942088,53.43,78810.77,0.0,-0.01251,1e-05,1.64489]
[1777836947124,53.44,78811.77,0.0,-0.01252,1e-05,1.64574]
[1777836952158,53.45,78811.61,0.0,-0.01252,1e-05,1.64662]
[1777836958385,53.46,78814.55,0.0,-0.01251,1e-05,1.64484]
[1777836964242,53.47,78813.1,0.0,-0.01254,1e-05,1.64837]
[1777836969278,53.48,78813.04,0.0,-0.01256,1e-05,1.65064]
[1777836969490,53.48,78813.04,0.0,-0.01256,1e-05,1.65064]
[1777836970288,53.49,78808.72,0.0,-0.01261,1e-05,1.65686]
[1777836971292,53.49,78793.21,0.0,-0.01281,1e-05,1.67819]
[1777836976329,53.5,78793.87,0.0,-0.01281,1e-05,1.67922]
[1777836981362,53.51,78790.66,0.0,-0.01287,1e-05,1.68547]
[1777836986396,53.53,78792.0,0.0,-0.01287,1e-05,1.68549]
[1777836991432,53.54,78789.22,0.0,-0.0129,1e-05,1.68884]
[1777836996468,53.55,78790.86,0.0,-0.0129,1e-05,1.68843]
[1777837003520,53.57,78791.14,0.0,-0.01292,1e-05,1.69061]
[1777837008744,53.58,78793.21,0.0,-0.01291,1e-05,1.68962]
[1777837017614,53.6,78797.49,0.0,-0.01289,1e-05,1.68708]
[1777837025670,53.62,78798.42,0.0,-0.0129,1e-05,1.68866]
[1777837030705,53.63,78803.69,0.0,-0.01285,1e-05,1.68325]
[1777837035740,53.64,78803.71,0.0,-0.01287,1e-05,1.68496]
[1777837040775,53.65,78805.01,0.0,-0.01287,1e-05,1.6849]
[1777837046817,53.67,78802.83,0.0,-0.01291,1e-05,1.68988]
[1777837051852,53.68,78795.34,0.0,-0.013,1e-05,1.69943]
[1777837057893,53.69,78793.13,0.0,-0.01304,1e-05,1.70438]
[1777837064947,53.7,78791.68,0.0,-0.01308,1e-05,1.70861]
[1777837070986,53.72,78798.19,0.0,-0.01302,1e-05,1.70167]
[1777837076021,53.73,78797.93,0.0,-0.01304,1e-05,1.70365]
[1777837082064,53.74,78798.02,0.0,-0.01305,1e-05,1.70546]
[1777837087099,53.75,78799.29,0.0,-0.01305,1e-05,1.70531]
[1777837092133,53.76,78796.56,0.0,-0.0131,1e-05,1.71063]
[1777837097170,53.77,78793.68,0.0,-0.01315,1e-05,1.71609]
[1777837102203,53.78,78796.72,0.0,-0.01312,1e-05,1.71344]
[1777837109444,53.79,78795.04,0.0,-0.01317,1e-05,1.7182]
[1777837116300,53.81,78793.11,0.0,-0.01319,1e-05,1.72067]
[1777837127385,53.83,78792.12,0.0,-0.01323,1e-05,1.72532]
[1777837138466,53.85,78796.51,0.0,-0.01321,1e-05,1.7226]
[1777837143501,53.86,78797.25,0.0,-0.01321,1e-05,1.72308]
[1777837148536,53.87,78802.85,0.0,-0.01316,1e-05,1.71687]
[1777837156592,53.89,78801.37,0.0,-0.0132,1e-05,1.72127]
[1777837169867,53.91,78802.94,0.0,-0.01321,1e-05,1.72284]
[1777837175726,53.92,78802.12,0.0,-0.01322,1e-05,1.72332]
[1777837182775,53.93,78794.43,0.0,-0.01333,1e-05,1.73575]
[1777837187810,53.94,78790.51,0.0,-0.01339,1e-05,1.74245]
[1777837192845,53.95,78787.87,0.0,-0.01343,1e-05,1.74735]
[1777837197881,53.96,78786.59,0.0,-0.01346,1e-05,1.75035]
[1777837202914,53.96,78784.52,0.0,-0.0135,1e-05,1.75441]
[1777837207574,53.97,78785.99,0.0,-0.01348,1e-05,1.75305]
[1777837207610,53.97,78785.26,0.0,-0.0135,1e-05,1.75453]
[1777837208551,53.97,78785.26,0.0,-0.0135,1e-05,1.75453]
[1777837208585,53.97,78785.16,0.0,-0.0135,1e-05,1.75467]
[1777837213996,53.98,78784.9,0.0,-0.01351,1e-05,1.75616]
[1777837220229,53.99,78783.31,0.0,-0.01354,1e-05,1.75971]
[1777837229098,54.0,78782.7,0.0,-0.01357,1e-05,1.76249]
[1777837234134,54.01,78781.44,0.0,-0.01358,1e-05,1.76297]
[1777837240370,54.01,78783.26,0.0,-0.01357,1e-05,1.76169]
[1777837247225,54.02,78780.07,0.0,-0.01362,1e-05,1.76762]
[1777837252260,54.03,78779.22,0.0,-0.01364,1e-05,1.76981]
[1777837259309,54.04,78779.23,0.0,-0.01365,1e-05,1.77118]
[1777837264344,54.04,78778.08,0.0,-0.01367,1e-05,1.77377]
[1777837269380,54.05,78780.49,0.0,-0.01365,1e-05,1.77134]
[1777837275422,54.06,78780.86,0.0,-0.01366,1e-05,1.77199]
[1777837280650,54.06,78780.64,0.0,-0.01367,1e-05,1.77345]
[1777837286500,54.07,78780.16,0.0,-0.01369,1e-05,1.77526]
[1777837292544,54.08,78779.8,0.0,-0.01368,1e-05,1.77452]
[1777837300790,54.09,78776.1,0.0,-0.01374,1e-05,1.78117]
[1777837310669,54.1,78776.61,0.0,-0.01375,1e-05,1.78221]
[1777837317718,54.11,78776.97,0.0,-0.01376,1e-05,1.78292]
[1777837322754,54.11,78777.51,0.0,-0.01376,1e-05,1.78303]
[1777837327788,54.12,78777.61,0.0,-0.01377,1e-05,1.78375]
[1777837332823,54.12,78777.67,0.0,-0.01377,1e-05,1.78452]
[1777837337859,54.13,78777.85,0.0,-0.01378,1e-05,1.78513]
[1777837343903,54.14,78777.0,0.0,-0.0138,1e-05,1.78733]
[1777837348937,54.14,78780.06,0.0,-0.01377,1e-05,1.78388]
[1777837353971,54.15,78777.64,0.0,-0.01379,1e-05,1.78578]
[1777837361217,54.15,78778.3,0.0,-0.01379,1e-05,1.78603]
[1777837368071,54.16,78778.12,0.0,-0.0138,1e-05,1.78746]
[1777837373106,54.17,78778.2,0.0,-0.01381,1e-05,1.78817]
[1777837378140,54.17,78780.8,0.0,-0.01378,1e-05,1.78533]
[1777837383176,54.18,78782.81,0.0,-0.01377,1e-05,1.78334]
[1777837388211,54.18,78783.63,0.0,-0.01376,1e-05,1.78305]
[1777837389121,54.18,78783.63,0.0,-0.01376,1e-05,1.78305]
[1777837389222,54.18,78784.46,0.0,-0.01375,1e-05,1.78205]
[1777837390629,54.18,78784.46,0.0,-0.01375,1e-05,1.78205]
[1777837390730,54.19,78784.46,0.0,-0.01376,1e-05,1.7824]
[1777837393059,54.19,78785.14,0.0,-0.01375,1e-05,1.78144]
[1777837393160,54.19,78785.14,0.0,-0.01375,1e-05,1.78178]
[1777837398280,54.19,78786.44,0.0,-0.01374,1e-05,1.78025]
[1777837399250,54.19,78786.44,0.0,-0.01374,1e-05,1.78025]
[1777837399350,54.19,78786.49,0.0,-0.01373,1e-05,1.7798]
[1777837399982,54.19,78786.49,0.0,-0.01373,1e-05,1.7798]
[1777837400295,54.18,78786.49,0.0,-0.01373,1e-05,1.77942]
[1777837406337,54.17,78786.12,0.0,-0.01371,1e-05,1.77767]
[1777837411567,54.16,78787.69,0.0,-0.01366,1e-05,1.77122]
[1777837417419,54.14,78788.12,0.0,-0.01364,1e-05,1.76839]
[1777837421001,54.14,78787.72,0.0,-0.01363,1e-05,1.76784]
[1777837421637,54.13,78788.28,0.0,-0.01362,1e-05,1.76632]
[1777837427488,54.12,78789.89,0.0,-0.01358,1e-05,1.76225]
[1777837428409,54.12,78789.89,0.0,-0.01358,1e-05,1.76225]
[1777837428510,54.12,78790.87,0.0,-0.01356,1e-05,1.76052]
[1777837429556,54.12,78790.87,0.0,-0.01356,1e-05,1.76052]
[1777837429750,54.12,78790.87,0.0,-0.01356,1e-05,1.76052]
[1777837433530,54.11,78803.77,0.0,-0.01339,1e-05,1.7409]
[1777837440578,54.09,78804.91,0.0,-0.01335,1e-05,1.73711]
[1777837445614,54.08,78804.79,0.0,-0.01334,1e-05,1.7357]
[1777837451655,54.07,78806.21,0.0,-0.0133,1e-05,1.73152]
[1777837456691,54.06,78807.17,0.0,-0.01328,1e-05,1.72863]
[1777837461725,54.05,78807.8,0.0,-0.01326,1e-05,1.72621]
[1777837468776,54.03,78809.36,0.0,-0.01322,1e-05,1.72193]
[1777837475011,54.02,78810.19,0.0,-0.01317,1e-05,1.71667]
[1777837480859,54.01,78810.95,0.0,-0.01315,1e-05,1.71386]
[1777837486900,54.0,78811.64,0.0,-0.01312,1e-05,1.71118]
[1777837493950,53.99,78812.2,0.0,-0.0131,1e-05,1.70841]
[1777837501000,53.97,78812.61,0.0,-0.01308,1e-05,1.70589]
[1777837506036,53.97,78813.57,0.0,-0.01305,1e-05,1.70319]
[1777837511070,53.96,78813.89,0.0,-0.01304,1e-05,1.70139]
[1777837518120,53.94,78813.21,0.0,-0.01303,1e-05,1.70041]
[1777837523155,53.94,78812.47,0.0,-0.01303,1e-05,1.70008]
[1777837528190,53.93,78813.13,0.0,-0.01301,1e-05,1.69785]
[1777837533224,53.92,78815.26,0.0,-0.01295,1e-05,1.69147]
[1777837542288,53.91,78814.32,0.0,-0.01295,1e-05,1.69067]
[1777837555576,53.89,78806.15,0.0,-0.01302,1e-05,1.69889]
[1777837563438,53.88,78803.58,0.0,-0.01304,1e-05,1.70061]
[1777837568471,53.87,78809.99,0.0,-0.01295,1e-05,1.69079]
[1777837573506,53.86,78810.37,0.0,-0.01293,1e-05,1.6892]
[1777837578540,53.85,78806.54,0.0,-0.01297,1e-05,1.69333]
[1777837581563,53.85,78792.96,0.0,-0.01313,1e-05,1.71115]
[1777837586598,53.84,78791.4,0.0,-0.01314,1e-05,1.71198]
[1777837594653,53.83,78793.07,0.0,-0.01308,1e-05,1.70533]
[1777837603718,53.81,78795.62,0.0,-0.01303,1e-05,1.69962]
[1777837608752,53.81,78779.47,0.0,-0.01322,1e-05,1.72057]
[1777837613787,53.8,78775.18,0.0,-0.01326,1e-05,1.72508]
[1777837622856,53.78,78771.39,0.0,-0.01328,1e-05,1.72745]
[1777837627889,53.77,78770.92,0.0,-0.01328,1e-05,1.72664]
[1777837632925,53.76,78771.56,0.0,-0.01326,1e-05,1.72429]
[1777837637960,53.75,78772.09,0.0,-0.01324,1e-05,1.72212]
[1777837644071,53.74,78773.19,0.0,-0.01321,1e-05,1.71945]
[1777837644166,53.74,78772.66,0.0,-0.01321,1e-05,1.71962]
[1777837650044,53.73,78773.2,0.0,-0.01319,1e-05,1.71717]
[1777837655078,53.72,78773.05,0.0,-0.01316,1e-05,1.71367]
[1777837660116,53.71,78776.38,0.0,-0.01311,1e-05,1.70773]
[1777837665148,53.7,78777.11,0.0,-0.01309,1e-05,1.70541]
[1777837676421,53.68,78776.89,0.0,-0.01307,1e-05,1.70285]
[1777837684285,53.67,78776.58,0.0,-0.01305,1e-05,1.70122]
[1777837690326,53.66,78776.19,0.0,-0.01304,1e-05,1.70023]
[1777837695362,53.65,78776.26,0.0,-0.01303,1e-05,1.69887]
[1777837700397,53.64,78772.78,0.0,-0.01306,1e-05,1.70237]
[1777837706632,53.63,78773.9,0.0,-0.01304,1e-05,1.6993]
[1777837712488,53.62,78774.63,0.0,-0.013,1e-05,1.6945]
[1777837717518,53.62,78774.97,0.0,-0.01298,1e-05,1.69283]
[1777837722554,53.61,78775.13,0.0,-0.01297,1e-05,1.69141]
[1777837728596,53.6,78775.23,0.0,-0.01296,1e-05,1.68986]
[1777837733947,53.59,78775.19,0.0,-0.01295,1e-05,1.68898]
[1777837734049,53.59,78775.25,0.0,-0.01294,1e-05,1.68843]
[1777837734943,53.59,78775.25,0.0,-0.01294,1e-05,1.68843]
[1777837735045,53.59,78775.25,0.0,-0.01294,1e-05,1.6882]
[1777837735418,53.59,78775.25,0.0,-0.01294,1e-05,1.6882]
[1777837735646,53.59,78775.25,0.0,-0.01294,1e-05,1.6882]
[1777837736881,53.59,78787.94,0.0,-0.01278,1e-05,1.67072]
[1777837742695,53.58,78787.75,0.0,-0.01278,1e-05,1.66979]
[1777837747733,53.57,78788.23,0.0,-0.01276,1e-05,1.66819]
[1777837752766,53.57,78787.98,0.0,-0.01276,1e-05,1.66762]
[1777837757802,53.56,78783.33,0.0,-0.01281,1e-05,1.673]
[1777837762836,53.55,78781.63,0.0,-0.01282,1e-05,1.67437]
[1777837769886,53.55,78780.7,0.0,-0.01282,1e-05,1.67434]
[1777837777162,53.54,78779.32,0.0,-0.01281,1e-05,1.67249]
[1777837782976,53.53,78782.34,0.0,-0.01276,1e-05,1.66753]
[1777837788014,53.52,78785.39,0.0,-0.01272,1e-05,1.66245]
[1777837794053,53.52,78787.05,0.0,-0.01269,1e-05,1.65928]
[1777837799088,53.51,78790.47,0.0,-0.01264,1e-05,1.65389]
[1777837804124,53.51,78792.31,0.0,-0.01261,1e-05,1.65064]
[1777837809158,53.5,78793.49,0.0,-0.01259,1e-05,1.64828]
[1777837814196,53.5,78792.9,0.0,-0.01259,1e-05,1.64829]
[1777837819230,53.49,78793.48,0.0,-0.01257,1e-05,1.64671]
[1777837824263,53.49,78794.87,0.0,-0.01255,1e-05,1.64405]
[1777837830305,53.48,78796.35,0.0,-0.01252,1e-05,1.64114]
[1777837837583,53.47,78797.88,0.0,-0.01248,1e-05,1.63579]
[1777837843397,53.47,78798.17,0.0,-0.01247,1e-05,1.63452]
[1777837848432,53.46,78798.75,0.0,-0.01246,1e-05,1.63301]
[1777837849339,53.46,78798.75,0.0,-0.01246,1e-05,1.63301]
[1777837849444,53.46,78801.35,0.0,-0.01242,1e-05,1.62941]
[1777837851816,53.46,78801.35,0.0,-0.01242,1e-05,1.62941]
[1777837851850,53.46,78801.38,0.0,-0.01242,1e-05,1.62909]
[1777837853235,53.46,78801.38,0.0,-0.01242,1e-05,1.62909]
[1777837853270,53.46,78801.56,0.0,-0.01242,1e-05,1.62857]
[1777837862529,53.45,78801.79,0.0,-0.0124,1e-05,1.62703]
[1777837867794,53.45,78799.91,0.0,-0.01242,1e-05,1.62884]
[1777837875631,53.44,78799.91,0.0,-0.01241,1e-05,1.62773]
[1777837881111,53.44,78801.78,0.0,-0.01238,1e-05,1.62469]
[1777837881212,53.43,78802.37,0.0,-0.01237,1e-05,1.62364]
[1777837886708,53.43,78803.82,0.0,-0.01235,1e-05,1.62111]
[1777837891742,53.43,78800.56,0.0,-0.01237,1e-05,1.62258]
[1777837896777,53.42,78797.14,0.0,-0.0124,1e-05,1.62653]
[1777837901813,53.42,78793.24,0.0,-0.01244,1e-05,1.63114]
[1777837908083,53.41,78792.5,0.0,-0.01245,1e-05,1.63134]
[1777837913903,53.41,78790.43,0.0,-0.01247,1e-05,1.63355]
[1777837918934,53.41,78784.98,0.0,-0.01253,1e-05,1.64028]
[1777837924975,53.4,78783.37,0.0,-0.01254,1e-05,1.64174]
[1777837932023,53.4,78781.95,0.0,-0.01255,1e-05,1.64282]
[1777837937059,53.39,78778.04,0.0,-0.01259,1e-05,1.64747]
[1777837944108,53.39,78778.17,0.0,-0.01258,1e-05,1.64646]
[1777837949143,53.38,78777.67,0.0,-0.01258,1e-05,1.64643]
[1777837954178,53.38,78769.12,0.0,-0.01266,1e-05,1.65509]
[1777837960220,53.37,78768.76,0.0,-0.01266,1e-05,1.65485]
[1777837968276,53.37,78765.83,0.0,-0.01269,1e-05,1.65786]
[1777837973311,53.36,78760.88,0.0,-0.01274,1e-05,1.66397]
[1777837978574,53.36,78762.76,0.0,-0.01272,1e-05,1.66083]
[1777837985397,53.35,78764.49,0.0,-0.01269,1e-05,1.65767]
[1777837992445,53.35,78768.71,0.0,-0.01263,1e-05,1.6512]
[1777837998714,53.34,78779.39,0.0,-0.0125,1e-05,1.63632]
[1777838005538,53.34,78779.21,0.0,-0.01249,1e-05,1.63595]
[1777838013592,53.34,78781.36,0.0,-0.01244,1e-05,1.63015]
[1777838018854,53.33,78782.36,0.0,-0.01243,1e-05,1.62841]
[1777838024671,53.33,78781.75,0.0,-0.01243,1e-05,1.62873]
[1777838029703,53.33,78780.88,0.0,-0.01244,1e-05,1.62948]
[1777838038994,53.32,78781.63,0.0,-0.01242,1e-05,1.62773]
[1777838044811,53.32,78781.47,0.0,-0.01242,1e-05,1.62745]
[1777838051860,53.32,78781.21,0.0,-0.01242,1e-05,1.62722]
[1777838056896,53.31,78779.59,0.0,-0.01243,1e-05,1.62895]
[1777838061930,53.31,78782.32,0.0,-0.0124,1e-05,1.62489]
[1777838066965,53.31,78781.74,0.0,-0.0124,1e-05,1.62527]
[1777838072005,53.3,78782.54,0.0,-0.01237,1e-05,1.62157]
[1777838075021,53.3,78795.62,0.0,-0.01222,1e-05,1.60406]
[1777838080056,53.3,78795.4,0.0,-0.01222,1e-05,1.6041]
[1777838085091,53.3,78791.34,0.0,-0.01226,1e-05,1.60921]
[1777838091133,53.3,78791.37,0.0,-0.01226,1e-05,1.60881]
[1777838096169,53.3,78790.07,0.0,-0.01227,1e-05,1.61024]
[1777838098183,53.29,78771.03,0.0,-0.0125,1e-05,1.63545]
[1777838103217,53.29,78762.32,0.0,-0.0126,1e-05,1.64662]
[1777838108253,53.29,78760.99,0.0,-0.01261,1e-05,1.64789]
[1777838114294,53.28,78760.08,0.0,-0.01261,1e-05,1.64839]
[1777838119558,53.28,78758.67,0.0,-0.01263,1e-05,1.6498]
[1777838121506,53.28,78758.67,0.0,-0.01262,1e-05,1.64971]
[1777838121572,53.28,78758.08,0.0,-0.01263,1e-05,1.65041]
[1777838129399,53.27,78758.08,0.0,-0.01262,1e-05,1.64964]
[1777838138463,53.27,78756.07,0.0,-0.01262,1e-05,1.64928]
[1777838143501,53.27,78759.08,0.0,-0.01258,1e-05,1.64481]
[1777838148534,53.26,78763.34,0.0,-0.01253,1e-05,1.63872]
[1777838153568,53.26,78764.74,0.0,-0.01251,1e-05,1.63649]
[1777838158602,53.26,78767.1,0.0,-0.01248,1e-05,1.63298]
[1777838165653,53.26,78770.4,0.0,-0.01243,1e-05,1.62811]
[1777838176729,53.25,78770.65,0.0,-0.01243,1e-05,1.62706]
[1777838185792,53.25,78772.61,0.0,-0.0124,1e-05,1.62385]
[1777838192842,53.24,78773.31,0.0,-0.01237,1e-05,1.62022]
[1777838200120,53.24,78773.62,0.0,-0.01236,1e-05,1.61937]
[1777838205933,53.24,78774.24,0.0,-0.01235,1e-05,1.61818]
[1777838211975,53.24,78774.4,0.0,-0.01234,1e-05,1.61761]
[1777838217010,53.23,78774.46,0.0,-0.01234,1e-05,1.61722]
[1777838222049,53.23,78775.62,0.0,-0.01232,1e-05,1.61538]
[1777838228087,53.23,78775.47,0.0,-0.01232,1e-05,1.61522]
[1777838234129,53.23,78775.62,0.0,-0.01232,1e-05,1.61467]
[1777838239167,53.23,78786.35,0.0,-0.01219,1e-05,1.6002]
[1777838244202,53.22,78790.61,0.0,-0.01214,1e-05,1.59445]
[1777838249241,53.22,78790.01,0.0,-0.01214,1e-05,1.59512]
[1777838254270,53.22,78787.17,0.0,-0.01216,1e-05,1.59653]
[1777838259305,53.22,78785.94,0.0,-0.01217,1e-05,1.59806]
[1777838264344,53.22,78789.32,0.0,-0.01213,1e-05,1.59353]
[1777838269381,53.22,78791.48,0.0,-0.01211,1e-05,1.59063]
[1777838275421,53.22,78790.86,0.0,-0.01211,1e-05,1.59136]
[1777838280683,53.22,78794.53,0.0,-0.01207,1e-05,1.58646]
[1777838286498,53.22,78795.13,0.0,-0.01206,1e-05,1.58561]
[1777838292541,53.22,78793.75,0.0,-0.01208,1e-05,1.58731]
[1777838299589,53.22,78793.25,0.0,-0.01208,1e-05,1.58782]
[1777838306638,53.22,78795.05,0.0,-0.01206,1e-05,1.58533]
[1777838312680,53.22,78796.68,0.0,-0.01202,1e-05,1.58089]
[1777838318722,53.22,78798.11,0.0,-0.01201,1e-05,1.57893]
[1777838323757,53.22,78798.79,0.0,-0.012,1e-05,1.57795]
[1777838328794,53.22,78799.73,0.0,-0.01199,1e-05,1.57664]
[1777838334835,53.21,78802.87,0.0,-0.01195,1e-05,1.5725]
[1777838339869,53.21,78796.6,0.0,-0.01202,1e-05,1.58058]
[1777838344903,53.21,78796.92,0.0,-0.01202,1e-05,1.58006]
[1777838349938,53.21,78797.83,0.0,-0.01201,1e-05,1.57878]
[1777838354975,53.21,78799.32,0.0,-0.01199,1e-05,1.57675]
[1777838360013,53.21,78799.89,0.0,-0.01198,1e-05,1.57591]
[1777838365045,53.21,78800.25,0.0,-0.01198,1e-05,1.57533]
[1777838371323,53.21,78800.76,0.0,-0.01195,1e-05,1.57232]
[1777838379142,53.21,78800.97,0.0,-0.01195,1e-05,1.57185]
[1777838384178,53.21,78801.5,0.0,-0.01194,1e-05,1.57103]
[1777838389213,53.21,78796.71,0.0,-0.01199,1e-05,1.57711]
[1777838394249,53.2,78781.46,0.0,-0.01217,1e-05,1.59685]
[1777838401536,53.2,78768.32,0.0,-0.01232,1e-05,1.61369]
[1777838408348,53.2,78761.94,0.0,-0.01239,1e-05,1.62158]
[1777838413387,53.19,78774.52,0.0,-0.01224,1e-05,1.60447]
[1777838418417,53.19,78780.51,0.0,-0.01217,1e-05,1.59631]
[1777838423453,53.19,78782.23,0.0,-0.01214,1e-05,1.59384]
[1777838428489,53.19,78779.67,0.0,-0.01217,1e-05,1.59703]
[1777838434531,53.19,78773.33,0.0,-0.01223,1e-05,1.60294]
[1777838439566,53.19,78769.64,0.0,-0.01227,1e-05,1.60763]
[1777838444601,53.19,78768.33,0.0,-0.01228,1e-05,1.60915]
[1777838449636,53.18,78765.03,0.0,-0.01232,1e-05,1.61331]
[1777838454670,53.18,78764.19,0.0,-0.01233,1e-05,1.61417]
[1777838460714,53.18,78762.6,0.0,-0.01235,1e-05,1.61604]
[1777838465748,53.18,78760.93,0.0,-0.01236,1e-05,1.61804]
[1777838470784,53.18,78765.25,0.0,-0.01231,1e-05,1.61213]
[1777838476825,53.18,78766.53,0.0,-0.01229,1e-05,1.61017]
[1777838481861,53.18,78763.92,0.0,-0.01232,1e-05,1.61344]
[1777838486896,53.17,78769.24,0.0,-0.01226,1e-05,1.60622]
[1777838488910,53.17,78783.41,0.0,-0.01209,1e-05,1.58753]
[1777838493945,53.17,78783.22,0.0,-0.01208,1e-05,1.5856]
[1777838498980,53.17,78786.27,0.0,-0.01204,1e-05,1.58163]
[1777838511062,53.18,78786.46,0.0,-0.01204,1e-05,1.58143]
[1777838516100,53.18,78793.19,0.0,-0.01196,1e-05,1.57269]
[1777838521135,53.18,78794.38,0.0,-0.01195,1e-05,1.57121]
[1777838528186,53.18,78790.93,0.0,-0.01199,1e-05,1.57573]
[1777838534226,53.18,78794.7,0.0,-0.01195,1e-05,1.57083]
[1777838541276,53.18,78795.26,0.0,-0.01194,1e-05,1.57014]
[1777838546311,53.18,78794.53,0.0,-0.01195,1e-05,1.5711]
[1777838552586,53.18,78793.63,0.0,-0.01194,1e-05,1.57009]
[1777838559401,53.18,78794.57,0.0,-0.01193,1e-05,1.5689]
[1777838564436,53.18,78793.46,0.0,-0.01195,1e-05,1.57035]
[1777838569472,53.18,78784.22,0.0,-0.01205,1e-05,1.5824]
[1777838574507,53.18,78785.32,0.0,-0.01204,1e-05,1.58094]
[1777838582796,53.18,78785.88,0.0,-0.01203,1e-05,1.58014]
[1777838589613,53.18,78790.09,0.0,-0.01198,1e-05,1.57456]
[1777838594648,53.18,78794.24,0.0,-0.01193,1e-05,1.56909]
[1777838599683,53.17,78794.61,0.0,-0.01193,1e-05,1.56855]
[1777838604717,53.17,78796.19,0.0,-0.01191,1e-05,1.56643]
[1777838609752,53.17,78796.84,0.0,-0.0119,1e-05,1.56551]
[1777838614788,53.17,78797.7,0.0,-0.01188,1e-05,1.56213]
[1777838620830,53.17,78798.29,0.0,-0.01187,1e-05,1.56128]
[1777838626872,53.17,78798.85,0.0,-0.01186,1e-05,1.56048]
[1777838633147,53.17,78799.32,0.0,-0.01186,1e-05,1.55979]
[1777838640970,53.17,78799.87,0.0,-0.01185,1e-05,1.55898]
[1777838646004,53.17,78800.14,0.0,-0.01184,1e-05,1.55856]
[1777838651041,53.17,78798.36,0.0,-0.01186,1e-05,1.56078]
[1777838657082,53.17,78800.04,0.0,-0.01184,1e-05,1.55852]
[1777838662117,53.17,78800.24,0.0,-0.01184,1e-05,1.55819]
[1777838669169,53.17,78800.28,0.0,-0.01184,1e-05,1.55804]
[1777838679240,53.17,78800.74,0.0,-0.01182,1e-05,1.55515]
[1777838684275,53.17,78795.63,0.0,-0.01188,1e-05,1.56168]
[1777838686289,53.17,78780.04,0.0,-0.01206,1e-05,1.58191]
[1777838691327,53.16,78761.54,0.0,-0.01227,1e-05,1.60601]
[1777838696360,53.16,78749.24,0.0,-0.01241,1e-05,1.62193]
[1777838701398,53.16,78744.3,0.0,-0.01247,1e-05,1.62805]
[1777838706431,53.15,78742.8,0.0,-0.01248,1e-05,1.62954]
[1777838711466,53.15,78741.12,0.0,-0.0125,1e-05,1.63127]
[1777838716502,53.15,78735.93,0.0,-0.01256,1e-05,1.63774]
[1777838721536,53.14,78735.14,0.0,-0.01256,1e-05,1.63825]
[1777838726572,53.14,78734.91,0.0,-0.01256,1e-05,1.63804]
[1777838732613,53.14,78734.64,0.0,-0.01254,1e-05,1.63553]
[1777838737648,53.13,78733.28,0.0,-0.01255,1e-05,1.63687]
[1777838743918,53.13,78732.04,0.0,-0.01256,1e-05,1.63798]
[1777838749732,53.13,78730.55,0.0,-0.01258,1e-05,1.63943]
[1777838755775,53.12,78730.03,0.0,-0.01258,1e-05,1.63958]
[1777838761819,53.12,78729.79,0.0,-0.01258,1e-05,1.63937]
[1777838767860,53.12,78730.89,0.0,-0.01256,1e-05,1.63739]
[1777838774129,53.11,78727.83,0.0,-0.01259,1e-05,1.64093]
[1777838780948,53.11,78727.83,0.0,-0.01258,1e-05,1.64041]
[1777838785986,53.11,78727.14,0.0,-0.01259,1e-05,1.64092]
[1777838792028,53.1,78727.21,0.0,-0.01257,1e-05,1.63799]
[1777838797064,53.1,78727.04,0.0,-0.01257,1e-05,1.63783]
[1777838799078,53.1,78740.86,0.0,-0.0124,1e-05,1.61914]
[1777838804111,53.1,78746.32,0.0,-0.01233,1e-05,1.61166]
[1777838810154,53.1,78747.76,0.0,-0.01231,1e-05,1.60957]
[1777838816196,53.1,78748.51,0.0,-0.0123,1e-05,1.60843]
[1777838825261,53.09,78748.37,0.0,-0.0123,1e-05,1.60842]
[1777838831301,53.09,78748.92,0.0,-0.01229,1e-05,1.60757]
[1777838844618,53.09,78749.57,0.0,-0.01228,1e-05,1.6065]
[1777838850434,53.09,78751.66,0.0,-0.01226,1e-05,1.60363]
[1777838855469,53.09,78751.35,0.0,-0.01225,1e-05,1.60178]
[1777838862519,53.09,78748.48,0.0,-0.01228,1e-05,1.60551]
[1777838868561,53.09,78748.17,0.0,-0.01228,1e-05,1.60579]
[1777838873596,53.09,78740.12,0.0,-0.01238,1e-05,1.61633]
[1777838878631,53.09,78735.66,0.0,-0.01243,1e-05,1.62202]
[1777838883667,53.08,78736.11,0.0,-0.01242,1e-05,1.62111]
[1777838888702,53.08,78737.77,0.0,-0.0124,1e-05,1.6186]
[1777838893737,53.08,78738.51,0.0,-0.01239,1e-05,1.61732]
[1777838898772,53.08,78738.83,0.0,-0.01238,1e-05,1.61661]
[1777838905041,53.08,78738.82,0.0,-0.01238,1e-05,1.61628]
[1777838910857,53.07,78738.76,0.0,-0.01237,1e-05,1.616]
[1777838917906,53.07,78738.97,0.0,-0.01235,1e-05,1.61306]
[1777838925181,53.07,78738.99,0.0,-0.01235,1e-05,1.61257]
[1777838933013,53.07,78738.73,0.0,-0.01235,1e-05,1.61251]
[1777838938049,53.06,78738.98,0.0,-0.01234,1e-05,1.61188]
[1777838944090,53.06,78738.76,0.0,-0.01234,1e-05,1.61182]
[1777838950132,53.06,78738.83,0.0,-0.01234,1e-05,1.61138]
[1777838955391,53.06,78738.69,0.0,-0.01233,1e-05,1.61124]
[1777838963226,53.05,78741.5,0.0,-0.0123,1e-05,1.60709]
[1777838972293,53.05,78738.86,0.0,-0.01231,1e-05,1.60792]
[1777838977328,53.05,78738.69,0.0,-0.01231,1e-05,1.60791]
[1777838984378,53.05,78738.88,0.0,-0.0123,1e-05,1.60735]
[1777838991427,53.05,78739.14,0.0,-0.0123,1e-05,1.6067]
[1777838996463,53.04,78740.65,0.0,-0.01228,1e-05,1.60451]
[1777839004527,53.04,78740.56,0.0,-0.01228,1e-05,1.60432]
[1777839012584,53.04,78740.37,0.0,-0.01228,1e-05,1.60428]
[1777839017617,53.04,78740.31,0.0,-0.01228,1e-05,1.60418]
[1777839025881,53.04,78740.06,0.0,-0.01228,1e-05,1.60422]
[1777839035952,53.03,78737.57,0.0,-0.01229,1e-05,1.60494]
[1777839046022,53.03,78737.69,0.0,-0.01228,1e-05,1.60442]
[1777839056092,53.03,78738.03,0.0,-0.01228,1e-05,1.60386]
[1777839066163,53.03,78739.63,0.0,-0.01226,1e-05,1.60173]
[1777839074011,53.03,78739.92,0.0,-0.01225,1e-05,1.60134]
[1777839079045,53.03,78740.0,0.0,-0.01225,1e-05,1.60124]
[1777839081060,53.03,78755.48,0.0,-0.01207,1e-05,1.58078]
[1777839086302,53.03,78756.42,0.0,-0.01206,1e-05,1.57955]
[1777839092137,53.03,78763.46,0.0,-0.01196,1e-05,1.56812]
[1777839097173,53.03,78768.15,0.0,-0.01191,1e-05,1.562]
[1777839102206,53.03,78767.09,0.0,-0.01192,1e-05,1.56338]
[1777839108249,53.03,78765.9,0.0,-0.01193,1e-05,1.56493]
[1777839114290,53.03,78765.27,0.0,-0.01194,1e-05,1.56576]
[1777839120332,53.03,78763.4,0.0,-0.01196,1e-05,1.5682]
[1777839125371,53.03,78767.0,0.0,-0.01192,1e-05,1.5635]
[1777839130407,53.03,78768.12,0.0,-0.01191,1e-05,1.56204]
[1777839135441,53.03,78769.88,0.0,-0.01189,1e-05,1.55975]
[1777839140475,53.03,78768.0,0.0,-0.01191,1e-05,1.5622]
[1777839145511,53.03,78755.54,0.0,-0.01205,1e-05,1.57849]
[1777839150546,53.03,78753.61,0.0,-0.01208,1e-05,1.58103]
[1777839155580,53.03,78753.66,0.0,-0.01206,1e-05,1.57875]
[1777839161623,53.03,78751.56,0.0,-0.01208,1e-05,1.58151]
[1777839166658,53.03,78751.76,0.0,-0.01208,1e-05,1.58125]
[1777839171692,53.03,78752.0,0.0,-0.01208,1e-05,1.58094]
[1777839176933,53.03,78754.53,0.0,-0.01205,1e-05,1.57761]
[1777839182772,53.03,78752.21,0.0,-0.01208,1e-05,1.58066]
[1777839187805,53.03,78752.72,0.0,-0.01207,1e-05,1.57999]
[1777839192839,53.03,78752.92,0.0,-0.01207,1e-05,1.57973]
[1777839202910,53.03,78753.1,0.0,-0.01207,1e-05,1.57949]
[1777839210966,53.03,78755.26,0.0,-0.01204,1e-05,1.57665]
[1777839217214,53.03,78752.49,0.0,-0.01206,1e-05,1.57808]
[1777839227284,53.03,78752.9,0.0,-0.01205,1e-05,1.57754]
[1777839234135,53.03,78753.08,0.0,-0.01205,1e-05,1.57731]
[1777839241185,53.03,78753.18,0.0,-0.01205,1e-05,1.57717]
[1777839246220,53.03,78745.37,0.0,-0.01214,1e-05,1.58746]
[1777839251256,53.03,78741.33,0.0,-0.01219,1e-05,1.5928]
[1777839256291,53.03,78740.52,0.0,-0.0122,1e-05,1.59387]
[1777839261327,53.03,78739.29,0.0,-0.01221,1e-05,1.5955]
[1777839266361,53.03,78737.67,0.0,-0.01223,1e-05,1.59765]
[1777839271398,53.03,78736.77,0.0,-0.01223,1e-05,1.59661]
[1777839277634,53.03,78736.6,0.0,-0.01223,1e-05,1.59684]
[1777839284489,53.03,78736.02,0.0,-0.01223,1e-05,1.59761]
[1777839292546,53.03,78735.42,0.0,-0.01224,1e-05,1.5984]
[1777839297774,53.03,78730.03,0.0,-0.01231,1e-05,1.60557]
[1777839304630,53.03,78719.58,0.0,-0.01243,1e-05,1.61955]
[1777839311679,53.03,78720.51,0.0,-0.01242,1e-05,1.6183]
[1777839316714,53.03,78728.1,0.0,-0.01233,1e-05,1.60815]
[1777839321750,53.03,78730.23,0.0,-0.0123,1e-05,1.60531]
[1777839326784,53.03,78731.0,0.0,-0.01229,1e-05,1.60428]
[1777839331820,53.03,78732.39,0.0,-0.01226,1e-05,1.6002]
[1777839336855,53.03,78732.91,0.0,-0.01226,1e-05,1.59951]
[1777839341889,53.03,78734.87,0.0,-0.01223,1e-05,1.59691]
[1777839348128,53.03,78741.55,0.0,-0.01215,1e-05,1.58806]
[1777839354980,53.03,78740.65,0.0,-0.01216,1e-05,1.58925]
[1777839360019,53.03,78739.64,0.0,-0.01218,1e-05,1.59059]
[1777839365052,53.03,78739.29,0.0,-0.01218,1e-05,1.59105]
[1777839370086,53.03,78738.63,0.0,-0.01219,1e-05,1.59192]
[1777839376128,53.03,78740.61,0.0,-0.01216,1e-05,1.5893]
[1777839381165,53.03,78739.68,0.0,-0.01217,1e-05,1.59053]
[1777839386198,53.03,78736.78,0.0,-0.01221,1e-05,1.59437]
[1777839398480,53.03,78735.99,0.0,-0.0122,1e-05,1.59319]
[1777839404326,53.03,78735.95,0.0,-0.0122,1e-05,1.59325]
[1777839410369,53.03,78735.88,0.0,-0.0122,1e-05,1.59334]
[1777839415406,53.03,78735.35,0.0,-0.01221,1e-05,1.59404]
[1777839420446,53.03,78736.02,0.0,-0.0122,1e-05,1.59315]
[1777839425482,53.03,78738.46,0.0,-0.01217,1e-05,1.58992]
[1777839430516,53.03,78737.92,0.0,-0.01218,1e-05,1.59064]
[1777839436558,53.03,78737.4,0.0,-0.01219,1e-05,1.59133]
[1777839448830,53.03,78735.12,0.0,-0.01221,1e-05,1.59435]
[1777839454684,53.03,78736.11,0.0,-0.01218,1e-05,1.59081]
[1777839459722,53.03,78735.46,0.0,-0.01219,1e-05,1.59167]
[1777839464754,53.03,78749.05,0.0,-0.01203,1e-05,1.57376]
[1777839470796,53.03,78749.86,0.0,-0.01202,1e-05,1.5727]
[1777839477844,53.03,78750.23,0.0,-0.01202,1e-05,1.57221]
[1777839482880,53.03,78753.72,0.0,-0.01198,1e-05,1.56764]
[1777839487915,53.03,78753.24,0.0,-0.01198,1e-05,1.56827]
[1777839492950,53.03,78753.32,0.0,-0.01198,1e-05,1.56817]
[1777839499180,53.03,78754.37,0.0,-0.01197,1e-05,1.56679]
[1777839505034,53.03,78764.44,0.0,-0.01185,1e-05,1.55367]
[1777839510069,53.03,78772.16,0.0,-0.01176,1e-05,1.54368]
[1777839515104,53.03,78772.13,0.0,-0.01175,1e-05,1.54154]
[1777839520138,53.03,78769.88,0.0,-0.01177,1e-05,1.54444]
[1777839527189,53.03,78768.69,0.0,-0.01179,1e-05,1.54598]
[1777839534237,53.03,78768.6,0.0,-0.01179,1e-05,1.5461]
[1777839539460,53.03,78767.29,0.0,-0.0118,1e-05,1.54779]
[1777839545313,53.03,78768.89,0.0,-0.01178,1e-05,1.54572]
[1777839550349,53.03,78775.55,0.0,-0.01171,1e-05,1.53713]
[1777839555384,53.03,78779.57,0.0,-0.01166,1e-05,1.53196]
[1777839560418,53.03,78780.93,0.0,-0.01165,1e-05,1.53022]
[1777839566461,53.03,78782.08,0.0,-0.01163,1e-05,1.52874]
[1777839572503,53.03,78783.04,0.0,-0.01161,1e-05,1.52535]
[1777839577539,53.03,78773.88,0.0,-0.01171,1e-05,1.5371]
[1777839584587,53.03,78772.18,0.0,-0.01173,1e-05,1.53929]
[1777839589812,53.03,78771.1,0.0,-0.01174,1e-05,1.54069]
[1777839596680,53.03,78770.56,0.0,-0.01175,1e-05,1.54138]
[1777839601715,53.03,78769.27,0.0,-0.01176,1e-05,1.54305]
[1777839609952,53.03,78769.26,0.0,-0.01176,1e-05,1.54306]
[1777839618835,53.03,78767.71,0.0,-0.01178,1e-05,1.54506]
[1777839628905,53.03,78768.06,0.0,-0.01178,1e-05,1.54461]
[1777839633940,53.03,78765.17,0.0,-0.0118,1e-05,1.54616]
[1777839640162,53.03,78764.36,0.0,-0.0118,1e-05,1.54721]
[1777839648039,53.03,78764.1,0.0,-0.01181,1e-05,1.54755]
[1777839653074,53.03,78765.37,0.0,-0.01179,1e-05,1.54591]
[1777839658109,53.03,78765.3,0.0,-0.01179,1e-05,1.546]
[1777839666164,53.03,78764.85,0.0,-0.0118,1e-05,1.54658]
[1777839671200,53.03,78765.24,0.0,-0.01179,1e-05,1.54607]
[1777839676234,53.03,78765.9,0.0,-0.01179,1e-05,1.54522]
[1777839681270,53.03,78765.19,0.0,-0.0118,1e-05,1.54614]
[1777839690514,53.03,78765.43,0.0,-0.01179,1e-05,1.54583]
[1777839699397,53.03,78765.33,0.0,-0.01178,1e-05,1.54377]
[1777839710655,53.03,78765.16,0.0,-0.01178,1e-05,1.54399]
[1777839716516,53.03,78765.03,0.0,-0.01178,1e-05,1.54416]
[1777839721551,53.03,78766.01,0.0,-0.01177,1e-05,1.54289]
[1777839730798,53.03,78766.11,0.0,-0.01177,1e-05,1.54276]
[1777839739678,53.03,78766.3,0.0,-0.01177,1e-05,1.54252]
[1777839745720,53.03,78766.41,0.0,-0.01176,1e-05,1.54238]
[1777839750938,53.03,78766.5,0.0,-0.01176,1e-05,1.54226]
[1777839761008,53.03,78766.46,0.0,-0.01175,1e-05,1.54013]
[1777839766873,53.03,78766.53,0.0,-0.01175,1e-05,1.54004]
[1777839771908,53.03,78765.39,0.0,-0.01176,1e-05,1.54151]
[1777839777952,53.03,78769.3,0.0,-0.01172,1e-05,1.53647]
[1777839782989,53.03,78771.73,0.0,-0.01169,1e-05,1.53334]
[1777839790036,53.03,78773.33,0.0,-0.01167,1e-05,1.53129]
[1777839795072,53.03,78775.98,0.0,-0.01164,1e-05,1.52789]
[1777839801293,53.03,78776.05,0.0,-0.01164,1e-05,1.5278]
[1777839811184,53.03,78778.13,0.0,-0.0116,1e-05,1.52296]
[1777839821256,53.03,78779.18,0.0,-0.01159,1e-05,1.52162]
[1777839827298,53.03,78784.6,0.0,-0.01153,1e-05,1.51471]
[1777839833339,53.03,78784.47,0.0,-0.01153,1e-05,1.51487]
[1777839838375,53.03,78784.69,0.0,-0.01152,1e-05,1.51459]
[1777839843408,53.03,78785.39,0.0,-0.01152,1e-05,1.5137]
[1777839844416,53.03,78799.67,0.0,-0.01136,1e-05,1.49562]
[1777839849451,53.03,78801.97,0.0,-0.01133,1e-05,1.49272]
[1777839855493,53.03,78801.67,0.0,-0.01133,1e-05,1.4931]
[1777839860527,53.03,78804.57,0.0,-0.0113,1e-05,1.48946]
[1777839865563,53.03,78807.07,0.0,-0.01127,1e-05,1.48632]
[1777839870599,53.03,78833.97,0.0,-0.01098,1e-05,1.45291]
[1777839871798,53.03,78833.97,0.0,-0.01098,1e-05,1.45291]
[1777839871813,53.03,78855.27,0.0,-0.01073,1e-05,1.42482]
[1777839873488,53.03,78856.04,0.0,-0.01073,1e-05,1.42388]
[1777839873653,53.03,78960.03,0.0,-0.00967,1e-05,1.30248]
[1777839878673,53.03,78948.7,0.0,-0.00978,1e-05,1.31528]
[1777839883712,53.03,78939.89,0.0,-0.00987,1e-05,1.3253]
[1777839888744,53.03,78936.03,0.0,-0.0099,1e-05,1.32971]
[1777839893780,53.03,78931.94,0.0,-0.00995,1e-05,1.3344]
[1777839897809,53.03,78918.71,0.0,-0.01008,1e-05,1.34965]
[1777839902032,53.03,78945.87,0.0,-0.00981,1e-05,1.31849]
[1777839907888,53.03,78932.97,0.0,-0.00994,1e-05,1.33322]
[1777839912102,53.03,78914.25,0.0,-0.01012,1e-05,1.35483]
[1777839917958,53.03,78927.18,0.0,-0.00999,1e-05,1.33987]
[1777839922994,53.03,78919.61,0.0,-0.01007,1e-05,1.34861]
[1777839928032,53.03,78920.65,0.0,-0.01006,1e-05,1.34741]
[1777839933068,53.03,78919.79,0.0,-0.01005,1e-05,1.34641]
[1777839938102,53.03,78923.17,0.0,-0.01002,1e-05,1.3425]
[1777839943137,53.03,78916.34,0.0,-0.01009,1e-05,1.3504]
[1777839948175,53.03,78908.12,0.0,-0.01017,1e-05,1.35996]
[1777839953210,53.03,78904.73,0.0,-0.0102,1e-05,1.36392]
[1777839958247,53.03,78905.03,0.0,-0.0102,1e-05,1.36357]
[1777839962454,53.03,78887.87,0.0,-0.01038,1e-05,1.38374]
[1777839966303,53.03,78901.28,0.0,-0.01024,1e-05,1.36795]
[1777839971338,53.03,78898.64,0.0,-0.01027,1e-05,1.37105]
[1777839976373,53.03,78892.8,0.0,-0.01033,1e-05,1.37792]
[1777839981408,53.03,78894.97,0.0,-0.0103,1e-05,1.37536]
[1777839986443,53.03,78895.5,0.0,-0.0103,1e-05,1.37474]
[1777839991478,53.03,78898.11,0.0,-0.01026,1e-05,1.36965]
[1777839996513,53.03,78891.98,0.0,-0.01032,1e-05,1.37686]
[1777840001549,53.03,78895.35,0.0,-0.01029,1e-05,1.37289]
[1777840007590,53.03,78904.73,0.0,-0.01019,1e-05,1.3619]
[1777840012811,53.03,78906.82,0.0,-0.01017,1e-05,1.35947]
[1777840018667,53.03,78907.0,0.0,-0.01017,1e-05,1.35926]
[1777840024709,53.03,78909.8,0.0,-0.01014,1e-05,1.35599]
[1777840029744,53.03,78911.17,0.0,-0.01013,1e-05,1.3544]
[1777840034778,53.03,78911.1,0.0,-0.01013,1e-05,1.35448]
[1777840039815,53.03,78907.91,0.0,-0.01016,1e-05,1.3582]
[1777840044849,53.03,78900.61,0.0,-0.01023,1e-05,1.36672]
[1777840049884,53.03,78894.67,0.0,-0.01029,1e-05,1.37369]
[1777840054919,53.03,78888.61,0.0,-0.01034,1e-05,1.3788]
[1777840060960,53.03,78885.85,0.0,-0.01037,1e-05,1.38206]
[1777840065996,53.03,78882.03,0.0,-0.01041,1e-05,1.38659]
[1777840071031,53.03,78881.76,0.0,-0.01041,1e-05,1.38691]
[1777840076067,53.03,78880.07,0.0,-0.01043,1e-05,1.38891]
[1777840081102,53.03,78886.92,0.0,-0.01036,1e-05,1.3808]
[1777840086139,53.03,78893.5,0.0,-0.01029,1e-05,1.37305]
[1777840091172,53.03,78894.64,0.0,-0.01028,1e-05,1.37171]
[1777840096207,53.03,78898.9,0.0,-0.01024,1e-05,1.36671]
[1777840103442,53.03,78901.69,0.0,-0.01021,1e-05,1.36344]
[1777840109298,53.03,78902.29,0.0,-0.0102,1e-05,1.36274]
[1777840114334,53.03,78897.33,0.0,-0.01024,1e-05,1.36653]
[1777840119368,53.03,78892.62,0.0,-0.01028,1e-05,1.37206]
[1777840124403,53.03,78883.13,0.0,-0.01038,1e-05,1.38325]
[1777840129439,53.03,78881.27,0.0,-0.0104,1e-05,1.38545]
[1777840134474,53.03,78879.57,0.0,-0.01042,1e-05,1.38747]
[1777840141522,53.03,78878.52,0.0,-0.01043,1e-05,1.38871]
[1777840146557,53.03,78877.45,0.0,-0.01044,1e-05,1.38998]
[1777840151593,53.03,78877.28,0.0,-0.01044,1e-05,1.39018]
[1777840156630,53.03,78877.66,0.0,-0.01044,1e-05,1.38973]
[1777840163678,53.03,78878.97,0.0,-0.01043,1e-05,1.38818]
[1777840169721,53.03,78882.79,0.0,-0.01039,1e-05,1.38365]
[1777840177776,53.03,78878.45,0.0,-0.01042,1e-05,1.38675]
[1777840184033,53.03,78890.83,0.0,-0.01029,1e-05,1.37214]
[1777840186840,53.03,78904.71,0.0,-0.01015,1e-05,1.3559]
[1777840191874,53.03,78905.4,0.0,-0.01014,1e-05,1.3551]
[1777840197917,53.03,78908.1,0.0,-0.01011,1e-05,1.35196]
[1777840202965,53.03,78931.06,0.0,-0.00988,1e-05,1.32551]
[1777840207999,53.03,78926.69,0.0,-0.00993,1e-05,1.33051]
[1777840213034,53.03,78921.7,0.0,-0.00998,1e-05,1.33624]
[1777840218068,53.03,78911.72,0.0,-0.01008,1e-05,1.34776]
[1777840223104,53.03,78913.6,0.0,-0.01006,1e-05,1.34558]
[1777840228138,53.03,78910.94,0.0,-0.01008,1e-05,1.34866]
[1777840233174,53.03,78911.51,0.0,-0.01006,1e-05,1.346]
[1777840238210,53.03,78920.68,0.0,-0.00997,1e-05,1.33542]
[1777840243244,53.03,78920.04,0.0,-0.00998,1e-05,1.33616]
[1777840248279,53.03,78917.2,0.0,-0.01001,1e-05,1.33943]
[1777840254532,53.03,78916.55,0.0,-0.01001,1e-05,1.34018]
[1777840260362,53.03,78914.26,0.0,-0.01004,1e-05,1.34282]
[1777840265398,53.03,78913.68,0.0,-0.01004,1e-05,1.34349]
[1777840271440,53.03,78913.2,0.0,-0.01005,1e-05,1.34405]
[1777840274673,53.03,78926.88,0.0,-0.00991,1e-05,1.32831]
[1777840280503,53.03,78930.23,0.0,-0.00988,1e-05,1.32448]
[1777840285542,53.03,78941.13,0.0,-0.00977,1e-05,1.31208]
[1777840290574,53.03,78938.34,0.0,-0.0098,1e-05,1.31524]
[1777840295608,53.03,78937.72,0.0,-0.00979,1e-05,1.31398]
[1777840296615,53.03,78950.94,0.0,-0.00966,1e-05,1.29905]
[1777840301650,53.03,78941.15,0.0,-0.00976,1e-05,1.31009]
[1777840307698,53.03,78936.63,0.0,-0.0098,1e-05,1.31522]
[1777840312726,53.03,78925.49,0.0,-0.00991,1e-05,1.32792]
[1777840317762,53.03,78921.45,0.0,-0.00995,1e-05,1.33255]
[1777840322797,53.03,78922.32,0.0,-0.00994,1e-05,1.33155]
[1777840328843,53.03,78922.87,0.0,-0.00994,1e-05,1.33092]
[1777840333874,53.03,78922.26,0.0,-0.00994,1e-05,1.33162]
[1777840338911,53.03,78906.46,0.0,-0.0101,1e-05,1.34985]
[1777840343946,53.03,78906.23,0.0,-0.0101,1e-05,1.35012]
[1777840348981,53.03,78908.03,0.0,-0.01008,1e-05,1.34803]
[1777840354015,53.03,78904.91,0.0,-0.0101,1e-05,1.34965]
[1777840359052,53.03,78901.54,0.0,-0.01014,1e-05,1.35356]
[1777840364088,53.03,78905.21,0.0,-0.0101,1e-05,1.3493]
[1777840370131,53.03,78907.73,0.0,-0.01007,1e-05,1.34638]
[1777840375377,53.03,78899.18,0.0,-0.01016,1e-05,1.35631]
[1777840381207,53.03,78895.72,0.0,-0.01019,1e-05,1.36035]
[1777840386243,53.03,78893.6,0.0,-0.01022,1e-05,1.36283]
[1777840391277,53.03,78899.53,0.0,-0.01016,1e-05,1.3559]
[1777840397320,53.03,78902.82,0.0,-0.01012,1e-05,1.35208]
[1777840402353,53.03,78906.44,0.0,-0.01009,1e-05,1.34787]
[1777840407388,53.03,78908.51,0.0,-0.01007,1e-05,1.34548]
[1777840412424,53.03,78910.79,0.0,-0.01003,1e-05,1.34084]
[1777840417459,53.03,78915.13,0.0,-0.00998,1e-05,1.33584]
[1777840422494,53.03,78915.51,0.0,-0.00998,1e-05,1.3354]
[1777840428536,53.03,78923.21,0.0,-0.0099,1e-05,1.32657]
[1777840435797,53.03,78921.07,0.0,-0.00993,1e-05,1.32902]
[1777840443641,53.03,78918.65,0.0,-0.00995,1e-05,1.33179]
[1777840448675,53.03,78916.78,0.0,-0.00997,1e-05,1.33394]
[1777840453711,53.03,78915.9,0.0,-0.00998,1e-05,1.33495]
[1777840458746,53.03,78916.55,0.0,-0.00997,1e-05,1.33421]
[1777840466008,53.03,78914.64,0.0,-0.00999,1e-05,1.3364]
[1777840471837,53.03,78914.22,0.0,-0.00998,1e-05,1.3349]
[1777840476872,53.03,78914.44,0.0,-0.00998,1e-05,1.33464]
[1777840478313,53.03,78914.44,0.0,-0.00998,1e-05,1.33464]
[1777840478415,53.03,78914.2,0.0,-0.00998,1e-05,1.33492]
[1777840479771,53.03,78914.2,0.0,-0.00998,1e-05,1.33492]
[1777840479894,53.03,78914.2,0.0,-0.00998,1e-05,1.33492]
[1777840486152,53.03,78913.99,0.0,-0.00998,1e-05,1.33516]
[1777840492984,53.03,78912.43,0.0,-0.01,1e-05,1.33696]
[1777840498018,53.03,78919.07,0.0,-0.00993,1e-05,1.32933]
[1777840502490,53.03,78926.8,0.0,-0.00985,1e-05,1.32049]
[1777840503077,53.03,78928.09,0.0,-0.00984,1e-05,1.31902]
[1777840504208,53.03,78988.58,0.0,-0.00926,1e-05,1.25158]
[1777840505080,53.03,79027.16,0.0,-0.00891,1e-05,1.21008]
[1777840510108,53.03,79018.0,0.0,-0.00899,1e-05,1.21983]
[1777840515142,53.03,79007.01,0.0,-0.00909,1e-05,1.23161]
[1777840520178,53.03,79009.18,0.0,-0.00907,1e-05,1.22927]
[1777840525213,53.03,79018.85,0.0,-0.00898,1e-05,1.21892]
[1777840530248,53.03,79017.64,0.0,-0.00899,1e-05,1.22021]
[1777840535283,53.03,79022.5,0.0,-0.00893,1e-05,1.21316]
[1777840540318,53.03,79023.33,0.0,-0.00893,1e-05,1.21228]
[1777840545352,53.03,79023.98,0.0,-0.00892,1e-05,1.21159]
[1777840550390,53.03,79031.77,0.0,-0.00885,1e-05,1.20334]
[1777840553412,53.03,79045.62,0.0,-0.00873,1e-05,1.18879]
[1777840558454,53.03,79045.12,0.0,-0.00873,1e-05,1.18931]
[1777840560469,53.03,79061.82,0.0,-0.00858,1e-05,1.17195]
[1777840565517,53.03,79073.58,0.0,-0.00848,1e-05,1.15986]
[1777840566759,53.03,79102.88,0.0,-0.00823,1e-05,1.13017]
[1777840567271,53.03,79102.88,0.0,-0.00823,1e-05,1.13017]
[1777840567335,53.03,79102.88,0.0,-0.00823,1e-05,1.13017]
[1777840567533,53.03,79102.88,0.0,-0.00823,1e-05,1.13017]
[1777840572559,53.03,79103.46,0.0,-0.00823,1e-05,1.12959]
[1777840577594,53.03,79102.28,0.0,-0.00824,1e-05,1.13077]
[1777840580615,53.03,79117.76,0.0,-0.00811,1e-05,1.11534]
[1777840585796,53.03,79123.01,0.0,-0.00806,1e-05,1.11015]
[1777840585896,53.03,79118.97,0.0,-0.0081,1e-05,1.11414]
[1777840591692,53.03,79133.61,0.0,-0.00796,1e-05,1.09798]
[1777840592341,53.03,79133.61,0.0,-0.00796,1e-05,1.09798]
[1777840592712,53.03,79140.2,0.0,-0.00791,1e-05,1.09155]
[1777840593707,53.03,79140.2,0.0,-0.00791,1e-05,1.09155]
[1777840593762,53.03,79243.75,0.0,-0.00711,1e-05,0.99455]
[1777840596993,53.03,79219.32,0.0,-0.00729,1e-05,1.01676]
[1777840599749,53.03,79203.8,0.0,-0.00741,1e-05,1.03108]
[1777840604786,53.03,79212.32,0.0,-0.00734,1e-05,1.02319]
[1777840608822,53.03,79227.24,0.0,-0.00723,1e-05,1.00951]
[1777840611842,53.03,79212.97,0.0,-0.00734,1e-05,1.0226]
[1777840613858,53.03,79208.83,0.0,-0.00737,1e-05,1.02642]
[1777840613909,53.03,79174.14,0.0,-0.00764,1e-05,1.05892]
[1777840614556,53.03,79174.14,0.0,-0.00764,1e-05,1.05892]
[1777840614892,53.03,79173.12,0.0,-0.00765,1e-05,1.05989]
[1777840615898,53.03,79151.58,0.0,-0.00782,1e-05,1.08052]
[1777840620938,53.03,79143.55,0.0,-0.00788,1e-05,1.08829]
[1777840622948,53.09,79126.31,0.0,-0.00808,1e-05,1.11223]
[1777840627992,53.1,79137.75,0.0,-0.008,1e-05,1.1024]
[1777840633030,53.1,79136.94,0.0,-0.00801,1e-05,1.1032]
[1777840638065,53.13,79134.31,0.0,-0.00805,1e-05,1.10864]
[1777840643103,53.16,79120.22,0.0,-0.0082,1e-05,1.12618]
[1777840648138,53.19,79126.22,0.0,-0.00818,1e-05,1.12381]
[1777840653173,53.22,79123.02,0.0,-0.00822,1e-05,1.12883]
[1777840658208,53.25,79115.74,0.0,-0.00831,1e-05,1.13969]
[1777840663246,53.28,79109.36,0.0,-0.0084,1e-05,1.15033]
[1777840668280,53.31,79101.74,0.0,-0.0085,1e-05,1.16151]
[1777840673312,53.48,79097.01,0.0,-0.00871,1e-05,1.1873]
[1777840677579,53.5,79075.55,0.0,-0.00892,1e-05,1.21221]
[1777840683383,53.53,79078.41,0.0,-0.00893,1e-05,1.21277]
[1777840688418,53.55,79088.2,0.0,-0.00887,1e-05,1.20552]
[1777840693453,53.58,79088.66,0.0,-0.00889,1e-05,1.20808]
[1777840698488,53.6,79088.04,0.0,-0.00892,1e-05,1.21176]
[1777840703523,53.62,79087.13,0.0,-0.00895,1e-05,1.21573]
[1777840708560,53.65,79084.7,0.0,-0.009,1e-05,1.22126]
[1777840713602,53.67,79070.4,0.0,-0.00914,1e-05,1.23744]
[1777840718630,53.69,79077.9,0.0,-0.00909,1e-05,1.23225]
[1777840723666,53.72,79075.77,0.0,-0.00914,1e-05,1.23731]
[1777840728700,53.74,79070.6,0.0,-0.00921,1e-05,1.24554]
[1777840733735,53.76,79079.45,0.0,-0.00915,1e-05,1.23875]
[1777840738770,53.78,79080.46,0.0,-0.00916,1e-05,1.24034]
[1777840744813,53.8,79080.01,0.0,-0.00919,1e-05,1.24397]
[1777840749846,53.82,79079.69,0.0,-0.00922,1e-05,1.2469]
[1777840755896,53.85,79084.8,0.0,-0.0092,1e-05,1.24452]
[1777840760936,53.87,79087.15,0.0,-0.0092,1e-05,1.24459]
[1777840765964,53.89,79082.62,0.0,-0.00926,1e-05,1.25197]
[1777840771000,53.91,79077.44,0.0,-0.00932,1e-05,1.25811]
[1777840776035,53.93,79079.0,0.0,-0.00932,1e-05,1.25892]
[1777840781070,53.95,79079.13,0.0,-0.00934,1e-05,1.26127]
[1777840785322,53.96,79074.87,0.0,-0.00939,1e-05,1.26736]
[1777840785423,53.97,79073.7,0.0,-0.00941,1e-05,1.26961]
[1777840790133,53.98,79054.77,0.0,-0.00961,1e-05,1.29222]
[1777840793154,53.99,79041.99,0.0,-0.00974,1e-05,1.30767]
[1777840795168,54.0,79026.61,0.0,-0.0099,1e-05,1.32569]
[1777840800204,54.01,79026.55,0.0,-0.00992,1e-05,1.32776]
[1777840805242,54.03,79040.95,0.0,-0.00979,1e-05,1.31363]
[1777840810277,54.05,79028.9,0.0,-0.00993,1e-05,1.32923]
[1777840815315,54.06,79021.46,0.0,-0.01002,1e-05,1.3396]
[1777840816764,54.06,79015.46,0.0,-0.01008,1e-05,1.34678]
[1777840817329,54.07,79015.8,0.0,-0.01008,1e-05,1.34677]
[1777840822369,54.08,79000.05,0.0,-0.01025,1e-05,1.36656]
[1777840827402,54.09,78999.35,0.0,-0.01027,1e-05,1.36906]
[1777840833444,54.11,78998.21,0.0,-0.01029,1e-05,1.37034]
[1777840838479,54.12,78989.61,0.0,-0.01039,1e-05,1.38222]
[1777840843513,54.13,78982.15,0.0,-0.01048,1e-05,1.39241]
[1777840848775,54.14,78972.68,0.0,-0.01059,1e-05,1.40486]
[1777840854592,54.15,78981.89,0.0,-0.01051,1e-05,1.39567]
[1777840859626,54.16,78989.27,0.0,-0.01044,1e-05,1.38843]
[1777840864662,54.18,78996.05,0.0,-0.01039,1e-05,1.38198]
[1777840869696,54.19,79004.49,0.0,-0.01032,1e-05,1.37369]
[1777840874733,54.2,79006.94,0.0,-0.0103,1e-05,1.37236]
[1777840878988,54.21,79020.58,0.0,-0.01018,1e-05,1.35802]
[1777840884804,54.22,79012.48,0.0,-0.01028,1e-05,1.36921]
[1777840889837,54.23,79016.09,0.0,-0.01025,1e-05,1.36671]
[1777840894873,54.25,79006.96,0.0,-0.01034,1e-05,1.37677]
[1777840899910,54.26,79001.29,0.0,-0.01041,1e-05,1.38485]
[1777840904943,54.27,79000.79,0.0,-0.01043,1e-05,1.38692]
[1777840909977,54.28,78990.1,0.0,-0.01055,1e-05,1.40076]
[1777840915014,54.29,78988.41,0.0,-0.01058,1e-05,1.40404]
[1777840920048,54.3,78989.59,0.0,-0.01058,1e-05,1.40394]
[1777840926106,54.31,78989.94,0.0,-0.01059,1e-05,1.40501]
[1777840931128,54.35,78997.9,0.0,-0.01056,1e-05,1.4013]
[1777840936181,54.37,78998.97,0.0,-0.01058,1e-05,1.40341]
[1777840941206,54.38,79006.64,0.0,-0.01051,1e-05,1.3957]
[1777840946241,54.39,79006.83,0.0,-0.01051,1e-05,1.39597]
[1777840951275,54.39,79005.3,0.0,-0.01051,1e-05,1.39569]
[1777840956310,54.39,79005.52,0.0,-0.01051,1e-05,1.39544]
[1777840958324,54.39,79019.82,0.0,-0.01036,1e-05,1.37889]
[1777840963359,54.39,79018.23,0.0,-0.01038,1e-05,1.38072]
[1777840968394,54.39,79019.85,0.0,-0.01036,1e-05,1.37885]
[1777840973429,54.39,79018.64,0.0,-0.01038,1e-05,1.38025]
[1777840978464,54.39,79016.02,0.0,-0.0104,1e-05,1.38327]
[1777840983500,54.39,79011.41,0.0,-0.01045,1e-05,1.3886]
[1777840988534,54.39,79005.76,0.0,-0.01051,1e-05,1.39516]
[1777840994576,54.39,78999.68,0.0,-0.01057,1e-05,1.40224]
[1777840999611,54.39,78999.78,0.0,-0.01057,1e-05,1.40213]
[1777841004659,54.39,79009.0,0.0,-0.01047,1e-05,1.3914]
[1777841009693,54.39,79011.13,0.0,-0.01045,1e-05,1.38893]
[1777841014729,54.39,79009.42,0.0,-0.01045,1e-05,1.38885]
[1777841019977,54.39,79003.39,0.0,-0.01052,1e-05,1.39586]
[1777841025805,54.39,79000.8,0.0,-0.01054,1e-05,1.39887]
[1777841031848,54.39,79000.17,0.0,-0.01055,1e-05,1.39961]
[1777841036881,54.39,79004.63,0.0,-0.0105,1e-05,1.39441]
[1777841042923,54.39,79005.51,0.0,-0.01049,1e-05,1.39339]
[1777841047958,54.39,79005.73,0.0,-0.01049,1e-05,1.39314]
[1777841052993,54.39,79005.64,0.0,-0.01049,1e-05,1.39324]
[1777841058029,54.39,79005.63,0.0,-0.01049,1e-05,1.39325]
[1777841063064,54.39,79006.02,0.0,-0.01049,1e-05,1.3928]
[1777841068099,54.39,79002.72,0.0,-0.01052,1e-05,1.39664]
[1777841073134,54.39,79001.03,0.0,-0.01052,1e-05,1.39654]
[1777841079175,54.39,79001.17,0.0,-0.01052,1e-05,1.39638]
[1777841084211,54.39,79001.43,0.0,-0.01052,1e-05,1.39608]
[1777841090467,54.39,79002.61,0.0,-0.01051,1e-05,1.39471]
[1777841098315,54.39,79003.25,0.0,-0.0105,1e-05,1.39396]
[1777841103350,54.39,79002.0,0.0,-0.01051,1e-05,1.39541]
[1777841110607,54.39,79003.15,0.0,-0.0105,1e-05,1.39408]
[1777841116442,54.39,79004.37,0.0,-0.01049,1e-05,1.39266]
[1777841121478,54.39,79004.65,0.0,-0.01049,1e-05,1.39233]
[1777841126512,54.39,79004.77,0.0,-0.01049,1e-05,1.39219]
[1777841131547,54.39,79016.21,0.0,-0.01036,1e-05,1.37692]
[1777841136583,54.39,79015.05,0.0,-0.01037,1e-05,1.37825]
[1777841142624,54.39,79009.95,0.0,-0.01042,1e-05,1.38414]
[1777841149674,54.39,79008.88,0.0,-0.01043,1e-05,1.38538]
[1777841154709,54.39,79004.7,0.0,-0.01047,1e-05,1.39022]
[1777841160750,54.39,79004.67,0.0,-0.01047,1e-05,1.39025]
[1777841165787,54.39,78994.64,0.0,-0.01057,1e-05,1.40193]
[1777841170821,54.39,78988.82,0.0,-0.01063,1e-05,1.40875]
[1777841175857,54.39,78979.75,0.0,-0.01073,1e-05,1.41942]
[1777841181098,54.39,78974.71,0.0,-0.01078,1e-05,1.42538]
[1777841184920,54.39,78957.51,0.0,-0.01096,1e-05,1.44587]
[1777841189955,54.39,78956.88,0.0,-0.01097,1e-05,1.44662]
[1777841194990,54.39,78964.79,0.0,-0.01087,1e-05,1.43507]
[1777841200025,54.39,78966.36,0.0,-0.01085,1e-05,1.4332]
[1777841205060,54.39,78967.67,0.0,-0.01084,1e-05,1.43164]
[1777841210095,54.39,78966.03,0.0,-0.01086,1e-05,1.43359]
[1777841215130,54.39,78964.95,0.0,-0.01087,1e-05,1.43487]
[1777841220165,54.39,78965.07,0.0,-0.01087,1e-05,1.43473]
[1777841226206,54.39,78964.75,0.0,-0.01087,1e-05,1.43511]
[1777841231450,54.39,78962.35,0.0,-0.0109,1e-05,1.43797]
[1777841237284,54.39,78961.19,0.0,-0.01091,1e-05,1.43936]
[1777841242319,54.39,78955.82,0.0,-0.01096,1e-05,1.44578]
[1777841247354,54.39,78957.13,0.0,-0.01095,1e-05,1.44421]
[1777841252393,54.39,78956.85,0.0,-0.01094,1e-05,1.44244]
[1777841257424,54.39,78961.57,0.0,-0.01089,1e-05,1.4368]
[1777841262460,54.39,78960.71,0.0,-0.0109,1e-05,1.43783]
[1777841269509,54.39,78960.6,0.0,-0.0109,1e-05,1.43796]
[1777841279579,54.39,78960.51,0.0,-0.0109,1e-05,1.43807]
[1777841284614,54.39,78955.95,0.0,-0.01095,1e-05,1.44352]
[1777841289649,54.39,78949.09,0.0,-0.01102,1e-05,1.45175]
[1777841293677,54.39,78931.07,0.0,-0.01121,1e-05,1.47356]
[1777841296700,54.39,78905.6,0.0,-0.01149,1e-05,1.50484]
[1777841301951,54.39,78896.13,0.0,-0.0116,1e-05,1.5166]
[1777841307793,54.39,78889.11,0.0,-0.01168,1e-05,1.52538]
[1777841312827,54.39,78882.72,0.0,-0.01173,1e-05,1.5312]
[1777841317864,54.39,78878.19,0.0,-0.01178,1e-05,1.5369]
[1777841322899,54.39,78876.93,0.0,-0.0118,1e-05,1.53849]
[1777841327934,54.39,78875.55,0.0,-0.01181,1e-05,1.54023]
[1777841330956,54.39,78859.62,0.0,-0.012,1e-05,1.56045]
[1777841335992,54.39,78858.5,0.0,-0.01201,1e-05,1.56188]
[1777841340027,54.39,78841.14,0.0,-0.01221,1e-05,1.58418]
[1777841345059,54.39,78852.75,0.0,-0.01207,1e-05,1.56924]
[1777841350093,54.39,78860.14,0.0,-0.01199,1e-05,1.55979]
[1777841355129,54.39,78866.45,0.0,-0.01192,1e-05,1.55176]
[1777841359157,54.39,78852.92,0.0,-0.01207,1e-05,1.56902]
[1777841364191,54.39,78849.98,0.0,-0.01211,1e-05,1.57279]
[1777841369226,54.39,78842.03,0.0,-0.0122,1e-05,1.58303]
[1777841374262,54.39,78839.46,0.0,-0.01221,1e-05,1.5841]
[1777841379296,54.39,78844.66,0.0,-0.01215,1e-05,1.57739]
[1777841384332,54.39,78845.34,0.0,-0.01214,1e-05,1.57652]
[1777841390374,54.39,78843.4,0.0,-0.01217,1e-05,1.57902]
[1777841395409,54.39,78842.93,0.0,-0.01217,1e-05,1.57962]
[1777841400443,54.39,78842.32,0.0,-0.01218,1e-05,1.58041]
[1777841405483,54.39,78849.49,0.0,-0.0121,1e-05,1.57119]
[1777841407493,54.39,78863.77,0.0,-0.01193,1e-05,1.55294]
[1777841412731,54.39,78880.19,0.0,-0.01174,1e-05,1.53218]
[1777841418570,54.39,78884.22,0.0,-0.0117,1e-05,1.52712]
[1777841423605,54.39,78877.71,0.0,-0.01177,1e-05,1.5353]
[1777841428640,54.39,78879.05,0.0,-0.01176,1e-05,1.53362]
[1777841433677,54.39,78878.37,0.0,-0.01175,1e-05,1.53227]
[1777841439717,54.39,78878.74,0.0,-0.01175,1e-05,1.53181]
[1777841444753,54.39,78881.8,0.0,-0.01171,1e-05,1.52796]
[1777841449787,54.39,78883.14,0.0,-0.0117,1e-05,1.52628]
[1777841455829,54.39,78885.78,0.0,-0.01167,1e-05,1.52298]
[1777841460865,54.39,78884.7,0.0,-0.01168,1e-05,1.52433]
[1777841465899,54.39,78875.26,0.0,-0.01178,1e-05,1.53619]
[1777841470946,54.39,78874.4,0.0,-0.01179,1e-05,1.53727]
[1777841475976,54.39,78881.2,0.0,-0.01172,1e-05,1.52872]
[1777841481010,54.39,78878.07,0.0,-0.01175,1e-05,1.53265]
[1777841486044,54.39,78879.01,0.0,-0.01174,1e-05,1.53147]
[1777841491079,54.39,78877.51,0.0,-0.01174,1e-05,1.53116]
[1777841496116,54.39,78876.71,0.0,-0.01175,1e-05,1.53216]
[1777841501151,54.39,78880.98,0.0,-0.0117,1e-05,1.5268]
[1777841506188,54.39,78887.9,0.0,-0.01163,1e-05,1.51814]
[1777841511221,54.39,78887.81,0.0,-0.01163,1e-05,1.51825]
[1777841516255,54.39,78892.43,0.0,-0.01158,1e-05,1.51263]
[1777841521291,54.39,78892.82,0.0,-0.01158,1e-05,1.51251]
[1777841526327,54.39,78897.25,0.0,-0.01153,1e-05,1.50738]
[1777841531362,54.4,78893.55,0.0,-0.01157,1e-05,1.51235]
[1777841536396,54.4,78889.15,0.0,-0.01163,1e-05,1.51816]
[1777841540425,54.4,78876.08,0.0,-0.01177,1e-05,1.53471]
[1777841545460,54.4,78868.61,0.0,-0.01186,1e-05,1.54422]
[1777841550495,54.4,78869.77,0.0,-0.01185,1e-05,1.54281]
[1777841555529,54.4,78870.99,0.0,-0.01182,1e-05,1.53915]
[1777841560564,54.4,78877.11,0.0,-0.01175,1e-05,1.53155]
[1777841562581,54.4,78891.9,0.0,-0.01158,1e-05,1.51316]
[1777841568620,54.41,78890.16,0.0,-0.01161,1e-05,1.51569]
[1777841573862,54.41,78889.27,0.0,-0.01162,1e-05,1.51709]
[1777841579698,54.41,78888.67,0.0,-0.01163,1e-05,1.51817]
[1777841585739,54.41,78888.37,0.0,-0.01164,1e-05,1.51887]
[1777841590779,54.41,78887.84,0.0,-0.01164,1e-05,1.51978]
[1777841595812,54.42,78887.75,0.0,-0.01165,1e-05,1.52014]
[1777841601858,54.42,78887.59,0.0,-0.01165,1e-05,1.52062]
[1777841606890,54.42,78887.88,0.0,-0.01165,1e-05,1.52049]
[1777841611925,54.42,78895.38,0.0,-0.01155,1e-05,1.50923]
[1777841616960,54.42,78888.92,0.0,-0.01163,1e-05,1.51763]
[1777841621996,54.43,78886.4,0.0,-0.01166,1e-05,1.52102]
[1777841627031,54.43,78884.33,0.0,-0.01168,1e-05,1.52385]
[1777841633073,54.43,78883.99,0.0,-0.01169,1e-05,1.52454]
[1777841638107,54.43,78884.33,0.0,-0.01169,1e-05,1.52435]
[1777841643143,54.43,78884.67,0.0,-0.01169,1e-05,1.52416]
[1777841648182,54.43,78885.31,0.0,-0.01168,1e-05,1.52359]
[1777841654220,54.44,78885.47,0.0,-0.01168,1e-05,1.52368]
[1777841659255,54.44,78885.48,0.0,-0.01168,1e-05,1.52391]
[1777841664498,54.44,78885.85,0.0,-0.01168,1e-05,1.52373]
[1777841672346,54.44,78885.71,0.0,-0.01167,1e-05,1.52208]
[1777841677381,54.44,78884.28,0.0,-0.01169,1e-05,1.5241]
[1777841682416,54.45,78877.05,0.0,-0.01177,1e-05,1.53332]
[1777841687451,54.45,78876.49,0.0,-0.01178,1e-05,1.53415]
[1777841692486,54.45,78871.13,0.0,-0.01184,1e-05,1.54103]
[1777841700542,54.45,78866.75,0.0,-0.01189,1e-05,1.54665]
[1777841706585,54.45,78870.94,0.0,-0.01184,1e-05,1.54146]
[1777841712626,54.45,78871.15,0.0,-0.01184,1e-05,1.54133]
[1777841717660,54.45,78872.76,0.0,-0.01183,1e-05,1.53943]
[1777841724919,54.45,78872.41,0.0,-0.01183,1e-05,1.54007]
[1777841730752,54.45,78872.4,0.0,-0.01183,1e-05,1.54025]
[1777841736795,54.45,78871.48,0.0,-0.01183,1e-05,1.53937]
[1777841741834,54.45,78871.61,0.0,-0.01183,1e-05,1.53936]
[1777841746868,54.46,78871.27,0.0,-0.01183,1e-05,1.53994]
[1777841752906,54.46,78871.2,0.0,-0.01184,1e-05,1.54022]
[1777841757943,54.46,78872.4,0.0,-0.01182,1e-05,1.53886]
[1777841762979,54.46,78875.12,0.0,-0.0118,1e-05,1.5356]
[1777841768012,54.46,78881.54,0.0,-0.01173,1e-05,1.5278]
[1777841774054,54.46,78877.25,0.0,-0.01178,1e-05,1.53347]
[1777841779089,54.47,78876.49,0.0,-0.01179,1e-05,1.53465]
[1777841785342,54.47,78876.39,0.0,-0.01179,1e-05,1.53503]
[1777841792184,54.47,78875.92,0.0,-0.01178,1e-05,1.53372]
[1777841797224,54.47,78876.29,0.0,-0.01178,1e-05,1.53349]
[1777841803262,54.47,78887.43,0.0,-0.01166,1e-05,1.51991]
[1777841808298,54.48,78886.95,0.0,-0.01167,1e-05,1.52085]
[1777841813336,54.48,78890.35,0.0,-0.01163,1e-05,1.51695]
[1777841818369,54.48,78889.44,0.0,-0.01164,1e-05,1.51844]
[1777841825419,54.48,78888.94,0.0,-0.01165,1e-05,1.51953]
[1777841826125,54.48,78888.94,0.0,-0.01165,1e-05,1.51953]
[1777841826426,54.48,78887.87,0.0,-0.01167,1e-05,1.52094]
[1777841830806,54.49,78887.36,0.0,-0.01167,1e-05,1.52183]
[1777841831463,54.49,78887.29,0.0,-0.01168,1e-05,1.52204]
[1777841832401,54.49,78887.29,0.0,-0.01168,1e-05,1.52204]
[1777841832502,54.49,78886.92,0.0,-0.01168,1e-05,1.52256]
[1777841833291,54.49,78886.92,0.0,-0.01168,1e-05,1.52256]
[1777841833827,54.49,78886.92,0.0,-0.01168,1e-05,1.52256]
[1777841843559,54.49,78885.96,0.0,-0.0117,1e-05,1.52442]
[1777841849157,54.49,78885.98,0.0,-0.0117,1e-05,1.52462]
[1777841849209,54.49,78885.43,0.0,-0.01171,1e-05,1.52537]
[1777841850029,54.49,78885.43,0.0,-0.01171,1e-05,1.52537]
[1777841850050,54.49,78885.43,0.0,-0.01171,1e-05,1.52542]
[1777841850899,54.49,78885.43,0.0,-0.01171,1e-05,1.52542]
[1777841851000,54.5,78885.05,0.0,-0.0117,1e-05,1.52376]
[1777841856800,54.5,78883.7,0.0,-0.01171,1e-05,1.52573]
[1777841856865,54.5,78882.64,0.0,-0.01173,1e-05,1.52712]
[1777841861534,54.5,78882.62,0.0,-0.01173,1e-05,1.52729]
[1777841861635,54.5,78882.61,0.0,-0.01173,1e-05,1.52741]
[1777841866633,54.5,78879.11,0.0,-0.01177,1e-05,1.53199]
[1777841866719,54.5,78879.11,0.0,-0.01177,1e-05,1.53203]
[1777841871754,54.5,78879.12,0.0,-0.01177,1e-05,1.53221]
[1777841876789,54.5,78877.64,0.0,-0.01179,1e-05,1.53424]
[1777841881823,54.5,78874.91,0.0,-0.01182,1e-05,1.53783]
[1777841882747,54.5,78874.91,0.0,-0.01182,1e-05,1.53783]
[1777841882832,54.5,78878.52,0.0,-0.01178,1e-05,1.53333]
[1777841887866,54.51,78886.26,0.0,-0.0117,1e-05,1.52388]
[1777841892902,54.51,78886.43,0.0,-0.0117,1e-05,1.52394]
[1777841897935,54.51,78880.38,0.0,-0.01177,1e-05,1.53176]
[1777841904986,54.51,78880.6,0.0,-0.01177,1e-05,1.53177]
[1777841910021,54.51,78887.25,0.0,-0.01169,1e-05,1.52371]
[1777841916256,54.52,78886.77,0.0,-0.01169,1e-05,1.52245]
[1777841922105,54.52,78886.54,0.0,-0.01169,1e-05,1.52307]
[1777841927142,54.52,78887.56,0.0,-0.01168,1e-05,1.52207]
[1777841932178,54.52,78887.37,0.0,-0.01169,1e-05,1.52259]
[1777841938143,54.52,78886.94,0.0,-0.01169,1e-05,1.52335]
[1777841938218,54.53,78886.94,0.0,-0.0117,1e-05,1.52346]
[1777841943252,54.53,78885.8,0.0,-0.01171,1e-05,1.52514]
[1777841948288,54.53,78891.47,0.0,-0.01165,1e-05,1.51833]
[1777841949016,54.53,78891.47,0.0,-0.01165,1e-05,1.51833]
[1777841949295,54.53,78891.63,0.0,-0.01165,1e-05,1.5182]
[1777841954329,54.53,78897.29,0.0,-0.01159,1e-05,1.5115]
[1777841961378,54.54,78897.75,0.0,-0.01159,1e-05,1.51142]
[1777841966608,54.54,78900.59,0.0,-0.01156,1e-05,1.50831]
[1777841972456,54.54,78900.62,0.0,-0.01155,1e-05,1.50644]
[1777841978500,54.54,78901.67,0.0,-0.01154,1e-05,1.50558]
[1777841983537,54.55,78902.08,0.0,-0.01154,1e-05,1.50543]
[1777841990582,54.55,78902.51,0.0,-0.01154,1e-05,1.5054]
[1777841995621,54.55,78903.38,0.0,-0.01153,1e-05,1.50474]
[1777842000652,54.56,78905.92,0.0,-0.01151,1e-05,1.50197]
[1777842005691,54.56,78918.56,0.0,-0.01137,1e-05,1.48675]
[1777842010722,54.56,78908.79,0.0,-0.01148,1e-05,1.49927]
[1777842015757,54.56,78906.98,0.0,-0.0115,1e-05,1.50189]
[1777842020792,54.57,78906.16,0.0,-0.01152,1e-05,1.50319]
[1777842025827,54.57,78907.45,0.0,-0.01151,1e-05,1.50202]
[1777842037097,54.58,78908.27,0.0,-0.01149,1e-05,1.49965]
[1777842042946,54.58,78909.65,0.0,-0.01148,1e-05,1.49841]
[1777842048989,54.58,78910.04,0.0,-0.01147,1e-05,1.49801]
[1777842054024,54.58,78910.17,0.0,-0.01147,1e-05,1.49808]
[1777842059059,54.58,78905.08,0.0,-0.01153,1e-05,1.50473]
[1777842064094,54.59,78898.37,0.0,-0.01161,1e-05,1.51336]
[1777842069129,54.59,78896.33,0.0,-0.01164,1e-05,1.51618]
[1777842074164,54.59,78895.0,0.0,-0.01165,1e-05,1.51811]
[1777842079200,54.59,78890.41,0.0,-0.01171,1e-05,1.52412]
[1777842081943,54.59,78890.76,0.0,-0.0117,1e-05,1.52379]
[1777842082221,54.59,78890.42,0.0,-0.01171,1e-05,1.52427]
[1777842083142,54.59,78890.42,0.0,-0.01171,1e-05,1.52427]
[1777842083296,54.59,78893.53,0.0,-0.01167,1e-05,1.52044]
[1777842089269,54.6,78895.07,0.0,-0.01166,1e-05,1.51891]
[1777842095310,54.6,78897.35,0.0,-0.01162,1e-05,1.5143]
[1777842101352,54.6,78893.45,0.0,-0.01167,1e-05,1.51955]
[1777842106391,54.6,78892.27,0.0,-0.01169,1e-05,1.52132]
[1777842112429,54.61,78891.45,0.0,-0.0117,1e-05,1.52269]
[1777842117666,54.61,78890.25,0.0,-0.01171,1e-05,1.52446]
[1777842123510,54.61,78885.28,0.0,-0.01177,1e-05,1.53099]
[1777842128542,54.61,78873.52,0.0,-0.01191,1e-05,1.54592]
[1777842133578,54.61,78872.29,0.0,-0.01192,1e-05,1.54756]
[1777842139620,54.61,78871.24,0.0,-0.01193,1e-05,1.54894]
[1777842144655,54.61,78858.63,0.0,-0.01208,1e-05,1.56495]
[1777842149691,54.61,78858.78,0.0,-0.01208,1e-05,1.56466]
[1777842155733,54.61,78856.04,0.0,-0.01209,1e-05,1.5658]
[1777842160769,54.61,78864.37,0.0,-0.01199,1e-05,1.55519]
[1777842165804,54.61,78864.08,0.0,-0.012,1e-05,1.55559]
[1777842170843,54.61,78863.71,0.0,-0.012,1e-05,1.55609]
[1777842175879,54.61,78863.13,0.0,-0.01201,1e-05,1.55686]
[1777842180913,54.61,78853.63,0.0,-0.01212,1e-05,1.56896]
[1777842185947,54.61,78852.95,0.0,-0.01213,1e-05,1.56973]
[1777842190984,54.61,78852.75,0.0,-0.01213,1e-05,1.56989]
[1777842196017,54.61,78853.31,0.0,-0.01212,1e-05,1.56908]
[1777842201053,54.61,78857.37,0.0,-0.01207,1e-05,1.5638]
[1777842206088,54.61,78860.94,0.0,-0.01203,1e-05,1.55921]
[1777842210121,54.61,78877.95,0.0,-0.01184,1e-05,1.53778]
[1777842215152,54.61,78874.89,0.0,-0.01186,1e-05,1.53963]
[1777842220187,54.61,78879.91,0.0,-0.0118,1e-05,1.53358]
[1777842228442,54.61,78879.03,0.0,-0.01182,1e-05,1.53507]
[1777842234285,54.62,78879.64,0.0,-0.01181,1e-05,1.53456]
[1777842239319,54.62,78878.27,0.0,-0.01183,1e-05,1.53647]
[1777842247375,54.62,78876.64,0.0,-0.01185,1e-05,1.53877]
[1777842252411,54.62,78877.82,0.0,-0.01184,1e-05,1.53743]
[1777842257446,54.62,78877.86,0.0,-0.01184,1e-05,1.53753]
[1777842266510,54.62,78878.38,0.0,-0.01183,1e-05,1.53714]
[1777842271547,54.62,78879.68,0.0,-0.0118,1e-05,1.53344]
[1777842278791,54.63,78880.33,0.0,-0.0118,1e-05,1.53285]
[1777842288861,54.63,78880.27,0.0,-0.0118,1e-05,1.53324]
[1777842292686,54.63,78880.06,0.0,-0.01181,1e-05,1.5336]
[1777842292762,54.63,78879.69,0.0,-0.01181,1e-05,1.5341]
[1777842298931,54.63,78879.94,0.0,-0.01181,1e-05,1.53381]
[1777842303770,54.63,78936.54,0.0,-0.01118,1e-05,1.46402]
[1777842304777,54.63,78881.46,0.0,-0.01179,1e-05,1.5319]
[1777842310009,54.63,78881.61,0.0,-0.01179,1e-05,1.53172]
[1777842315854,54.63,78882.65,0.0,-0.01178,1e-05,1.53041]
[1777842321896,54.63,78880.59,0.0,-0.0118,1e-05,1.533]
[1777842326776,54.63,78882.09,0.0,-0.01178,1e-05,1.53111]
[1777842326931,54.63,78885.18,0.0,-0.01175,1e-05,1.52724]
[1777842331968,54.63,78893.02,0.0,-0.01164,1e-05,1.51525]
[1777842337001,54.63,78897.75,0.0,-0.01159,1e-05,1.50937]
[1777842340295,54.63,78897.8,0.0,-0.01159,1e-05,1.50931]
[1777842341028,54.63,78897.68,0.0,-0.01159,1e-05,1.50966]
[1777842347071,54.63,78897.62,0.0,-0.0116,1e-05,1.51012]
[1777842352106,54.64,78903.62,0.0,-0.01153,1e-05,1.50304]
[1777842356592,54.64,78909.48,0.0,-0.01147,1e-05,1.49611]
[1777842357142,54.64,78913.27,0.0,-0.01143,1e-05,1.49154]
[1777842359437,54.64,78913.09,0.0,-0.01143,1e-05,1.49194]
[1777842360162,54.64,78912.17,0.0,-0.01145,1e-05,1.49316]
[1777842365197,54.64,78911.97,0.0,-0.01145,1e-05,1.49384]
[1777842370430,54.65,78915.49,0.0,-0.01142,1e-05,1.48996]
[1777842380500,54.65,78916.65,0.0,-0.01141,1e-05,1.48942]
[1777842388357,54.66,78918.92,0.0,-0.01139,1e-05,1.48731]
[1777842393393,54.66,78920.37,0.0,-0.01137,1e-05,1.4838]
[1777842398428,54.67,78926.78,0.0,-0.0113,1e-05,1.47648]
[1777842403463,54.67,78930.07,0.0,-0.01127,1e-05,1.47299]
[1777842407002,54.67,78929.51,0.0,-0.01128,1e-05,1.47389]
[1777842407064,54.67,78936.71,0.0,-0.0112,1e-05,1.46527]
[1777842407518,54.67,78936.71,0.0,-0.0112,1e-05,1.46527]
[1777842407594,54.67,78942.29,0.0,-0.01114,1e-05,1.45865]
[1777842408255,54.67,78942.29,0.0,-0.01114,1e-05,1.45865]
[1777842408497,54.67,78942.29,0.0,-0.01114,1e-05,1.45878]
[1777842409283,54.67,78942.29,0.0,-0.01114,1e-05,1.45878]
[1777842409505,54.67,78945.17,0.0,-0.01111,1e-05,1.45545]
[1777842413766,54.68,78945.13,0.0,-0.01112,1e-05,1.45591]
[1777842413848,54.68,78946.82,0.0,-0.0111,1e-05,1.45401]
[1777842419691,54.68,78948.78,0.0,-0.01108,1e-05,1.45238]
[1777842419793,54.68,78953.4,0.0,-0.01104,1e-05,1.44698]
[1777842425620,54.69,78956.66,0.0,-0.01101,1e-05,1.44401]
[1777842430863,54.7,78960.88,0.0,-0.01097,1e-05,1.43977]
[1777842437706,54.71,78961.22,0.0,-0.01098,1e-05,1.44052]
[1777842442740,54.71,78961.75,0.0,-0.01098,1e-05,1.44072]
[1777842447775,54.72,78961.86,0.0,-0.01099,1e-05,1.44143]
[1777842451004,54.72,78972.26,0.0,-0.01087,1e-05,1.42747]
[1777842456838,54.73,78974.09,0.0,-0.01086,1e-05,1.42648]
[1777842461873,54.74,78975.26,0.0,-0.01085,1e-05,1.42608]
[1777842466910,54.75,78977.12,0.0,-0.01084,1e-05,1.42485]
[1777842471944,54.75,78983.6,0.0,-0.01078,1e-05,1.41822]
[1777842476980,54.76,78985.92,0.0,-0.01077,1e-05,1.41653]
[1777842482015,54.77,78989.97,0.0,-0.01073,1e-05,1.4128]
[1777842487050,54.78,78992.53,0.0,-0.01072,1e-05,1.41083]
[1777842494102,54.79,78993.97,0.0,-0.01071,1e-05,1.41057]
[1777842499138,54.79,78990.29,0.0,-0.01076,1e-05,1.41588]
[1777842504172,54.8,78989.98,0.0,-0.01077,1e-05,1.41736]
[1777842509208,54.81,78991.92,0.0,-0.01076,1e-05,1.416]
[1777842514242,54.82,78989.82,0.0,-0.01078,1e-05,1.41726]
[1777842521494,54.82,78991.72,0.0,-0.01077,1e-05,1.41628]
[1777842527333,54.83,78992.93,0.0,-0.01076,1e-05,1.41593]
[1777842532368,54.84,78994.11,0.0,-0.01076,1e-05,1.41542]
[1777842537403,54.85,78994.91,0.0,-0.01076,1e-05,1.41536]
[1777842542438,54.85,78994.47,0.0,-0.01077,1e-05,1.41675]
[1777842549487,54.86,78993.88,0.0,-0.01079,1e-05,1.41863]
[1777842554521,54.87,78994.75,0.0,-0.01079,1e-05,1.41844]
[1777842561774,54.88,78994.88,0.0,-0.01079,1e-05,1.41945]
[1777842567613,54.88,78995.1,0.0,-0.0108,1e-05,1.42018]
[1777842573858,54.89,78995.68,0.0,-0.01079,1e-05,1.41837]
[1777842579698,54.9,78994.51,0.0,-0.01081,1e-05,1.42072]
[1777842584733,54.9,78994.29,0.0,-0.01082,1e-05,1.42177]
[1777842589768,54.91,78994.69,0.0,-0.01082,1e-05,1.42209]
[1777842594805,54.92,78995.03,0.0,-0.01082,1e-05,1.42248]
[1777842599840,54.92,78995.35,0.0,-0.01083,1e-05,1.42288]
[1777842604881,54.93,79007.02,0.0,-0.01071,1e-05,1.41]
[1777842609915,54.93,79009.84,0.0,-0.01069,1e-05,1.40764]
[1777842614950,54.94,79009.77,0.0,-0.0107,1e-05,1.40866]
[1777842619986,54.95,79009.35,0.0,-0.01071,1e-05,1.4101]
[1777842624530,54.95,79009.61,0.0,-0.01072,1e-05,1.41057]
[1777842625021,54.96,79009.61,0.0,-0.01072,1e-05,1.41077]
[1777842630058,54.96,79011.5,0.0,-0.01071,1e-05,1.40955]
[1777842635092,54.97,79018.38,0.0,-0.01063,1e-05,1.40049]
[1777842640131,54.98,79020.25,0.0,-0.01062,1e-05,1.39941]
[1777842645166,54.99,79019.02,0.0,-0.01064,1e-05,1.40195]
[1777842650201,55.0,79018.94,0.0,-0.01065,1e-05,1.40315]
[1777842653489,55.0,79018.41,0.0,-0.01066,1e-05,1.40421]
[1777842654448,55.0,79017.83,0.0,-0.01068,1e-05,1.40555]
[1777842660503,55.01,79017.52,0.0,-0.01069,1e-05,1.4068]
[1777842661278,55.01,79018.0,0.0,-0.01069,1e-05,1.40669]
[1777842662292,55.02,79036.73,0.0,-0.0105,1e-05,1.38525]
[1777842662877,55.02,79036.73,0.0,-0.0105,1e-05,1.38525]
[1777842663292,55.02,79044.78,0.0,-0.01042,1e-05,1.37629]
[1777842668328,55.03,79045.22,0.0,-0.01042,1e-05,1.37718]
[1777842673363,55.11,79043.83,0.0,-0.01054,1e-05,1.39018]
[1777842678398,55.18,79041.84,0.0,-0.01063,1e-05,1.40062]
[1777842683433,55.27,79043.28,0.0,-0.01072,1e-05,1.4109]
[1777842688468,55.31,79045.04,0.0,-0.01075,1e-05,1.41414]
[1777842693503,55.31,79037.55,0.0,-0.01082,1e-05,1.42185]
[1777842698538,55.32,79032.08,0.0,-0.01088,1e-05,1.42925]
[1777842703573,55.33,79031.84,0.0,-0.01089,1e-05,1.43055]
[1777842708607,55.34,79032.1,0.0,-0.0109,1e-05,1.43125]
[1777842713645,55.34,79034.89,0.0,-0.01088,1e-05,1.42901]
[1777842718678,55.35,79033.7,0.0,-0.0109,1e-05,1.43142]
[1777842723713,55.36,79035.44,0.0,-0.01089,1e-05,1.4304]
[1777842728749,55.37,79035.18,0.0,-0.0109,1e-05,1.43172]
[1777842733783,55.37,79034.19,0.0,-0.01092,1e-05,1.43389]
[1777842738818,55.38,79034.05,0.0,-0.01093,1e-05,1.43505]
[1777842745084,55.39,79033.94,0.0,-0.01095,1e-05,1.43637]
[1777842750902,55.4,79030.47,0.0,-0.01099,1e-05,1.44162]
[1777842755937,55.41,79022.56,0.0,-0.01107,1e-05,1.44974]
[1777842760973,55.41,79010.97,0.0,-0.0112,1e-05,1.4643]
[1777842767015,55.42,79008.63,0.0,-0.01123,1e-05,1.46794]
[1777842772050,55.42,79008.99,0.0,-0.01123,1e-05,1.46819]
[1777842777086,55.43,79014.56,0.0,-0.01118,1e-05,1.46227]
[1777842782124,55.43,79015.03,0.0,-0.01118,1e-05,1.46245]
[1777842787155,55.44,79008.78,0.0,-0.01125,1e-05,1.47062]
[1777842793197,55.45,79008.07,0.0,-0.01128,1e-05,1.47326]
[1777842798232,55.48,79006.46,0.0,-0.01132,1e-05,1.4783]
[1777842803269,55.5,79005.46,0.0,-0.01136,1e-05,1.48258]
[1777842808301,55.52,79004.27,0.0,-0.0114,1e-05,1.48705]
[1777842814344,55.55,79003.52,0.0,-0.01142,1e-05,1.48939]
[1777842820386,55.57,79003.42,0.0,-0.01146,1e-05,1.49309]
[1777842825649,55.6,79003.19,0.0,-0.01149,1e-05,1.49691]
[1777842836499,55.64,79002.58,0.0,-0.01155,1e-05,1.50404]
[1777842842540,55.67,79000.3,0.0,-0.01161,1e-05,1.51022]
[1777842850596,55.7,79001.1,0.0,-0.01164,1e-05,1.51372]
[1777842855631,55.72,79002.09,0.0,-0.01165,1e-05,1.51528]
[1777842865930,55.74,79002.41,0.0,-0.01167,1e-05,1.51787]
[1777842871743,55.76,79002.0,0.0,-0.01168,1e-05,1.51792]
[1777842876778,55.76,79000.1,0.0,-0.01171,1e-05,1.52096]
[1777842881479,55.77,78999.95,0.0,-0.01172,1e-05,1.52222]
[1777842881576,55.78,79000.19,0.0,-0.01173,1e-05,1.52354]
[1777842888862,55.81,79000.94,0.0,-0.01175,1e-05,1.52633]
[1777842894903,55.83,79001.12,0.0,-0.01178,1e-05,1.52925]
[1777842899939,55.85,79001.42,0.0,-0.0118,1e-05,1.53147]
[1777842906210,55.87,79001.29,0.0,-0.01183,1e-05,1.5347]
[1777842915044,55.9,79001.4,0.0,-0.01187,1e-05,1.5391]
[1777842920079,55.92,78999.68,0.0,-0.01191,1e-05,1.5437]
[1777842925113,55.94,79000.18,0.0,-0.01192,1e-05,1.54552]
[1777842930149,55.96,79001.36,0.0,-0.01193,1e-05,1.54647]
[1777842935184,55.97,79001.11,0.0,-0.01194,1e-05,1.54693]
[1777842940220,55.99,79001.09,0.0,-0.01196,1e-05,1.54932]
[1777842946490,56.01,79001.16,0.0,-0.01198,1e-05,1.55203]
[1777842956561,56.04,79001.43,0.0,-0.01202,1e-05,1.55626]
[1777842966631,56.08,79001.81,0.0,-0.01206,1e-05,1.5607]
[1777842974458,56.1,79001.84,0.0,-0.01209,1e-05,1.56372]
[1777842985532,56.14,79001.94,0.0,-0.01213,1e-05,1.56832]
[1777842993591,56.16,79001.94,0.0,-0.01214,1e-05,1.56943]
[1777842998626,56.17,79002.14,0.0,-0.01216,1e-05,1.57127]
[1777843004668,56.2,79002.58,0.0,-0.01218,1e-05,1.57362]
[1777843010709,56.21,79002.38,0.0,-0.0122,1e-05,1.57633]
[1777843015745,56.23,79002.39,0.0,-0.01222,1e-05,1.57833]
[1777843020781,56.24,78984.56,0.0,-0.01244,1e-05,1.60268]
[1777843026823,56.26,78979.05,0.0,-0.01253,1e-05,1.61173]
[1777843031858,56.27,78977.8,0.0,-0.01256,1e-05,1.61502]
[1777843036892,56.28,78971.44,0.0,-0.01264,1e-05,1.62475]
[1777843041929,56.29,78971.65,0.0,-0.01266,1e-05,1.62606]
[1777843047193,56.3,78972.58,0.0,-0.01266,1e-05,1.62643]
[1777843053005,56.31,78971.78,0.0,-0.01267,1e-05,1.62693]
[1777843058040,56.32,78976.32,0.0,-0.01263,1e-05,1.62265]
[1777843064081,56.34,78976.37,0.0,-0.01264,1e-05,1.62438]
[1777843069116,56.35,78977.43,0.0,-0.01264,1e-05,1.62451]
[1777843074153,56.36,78977.41,0.0,-0.01266,1e-05,1.626]
[1777843079188,56.37,78979.24,0.0,-0.01265,1e-05,1.62513]
[1777843085230,56.38,78979.55,0.0,-0.01266,1e-05,1.62646]
[1777843094293,56.4,78979.93,0.0,-0.01268,1e-05,1.62852]
[1777843104361,56.42,78980.28,0.0,-0.0127,1e-05,1.63083]
[1777843109398,56.43,78981.82,0.0,-0.0127,1e-05,1.63024]
[1777843114434,56.44,78985.86,0.0,-0.01264,1e-05,1.62414]
[1777843121482,56.45,78987.97,0.0,-0.01264,1e-05,1.62342]
[1777843127753,56.46,78990.08,0.0,-0.01263,1e-05,1.62267]
[1777843133567,56.47,78982.63,0.0,-0.01273,1e-05,1.63354]
[1777843137039,56.48,78982.43,0.0,-0.01274,1e-05,1.63455]
[1777843137823,56.48,78982.41,0.0,-0.01274,1e-05,1.63508]
[1777843143700,56.49,78982.07,0.0,-0.01276,1e-05,1.63678]
[1777843148736,56.5,78984.83,0.0,-0.01274,1e-05,1.63453]
[1777843153771,56.51,78977.07,0.0,-0.01284,1e-05,1.64573]
[1777843159813,56.52,78974.85,0.0,-0.01288,1e-05,1.65002]
[1777843168033,56.53,78975.97,0.0,-0.01288,1e-05,1.6507]
[1777843173911,56.54,78978.11,0.0,-0.01285,1e-05,1.64703]
[1777843178946,56.55,78977.5,0.0,-0.01287,1e-05,1.64899]
[1777843189013,56.57,78976.97,0.0,-0.0129,1e-05,1.65198]
[1777843195058,56.58,78974.5,0.0,-0.01294,1e-05,1.65655]
[1777843200097,56.59,78972.03,0.0,-0.01298,1e-05,1.66067]
[1777843208313,56.6,78970.33,0.0,-0.01301,1e-05,1.66448]
[1777843214192,56.61,78970.33,0.0,-0.01303,1e-05,1.66584]
[1777843219226,56.61,78967.55,0.0,-0.01307,1e-05,1.67057]
[1777843224261,56.62,78967.41,0.0,-0.01308,1e-05,1.67186]
[1777843230303,56.63,78966.55,0.0,-0.0131,1e-05,1.6743]
[1777843236346,56.64,78967.84,0.0,-0.01308,1e-05,1.67159]
[1777843242392,56.65,78968.83,0.0,-0.01308,1e-05,1.67163]
[1777843247423,56.66,78969.46,0.0,-0.01308,1e-05,1.67191]
[1777843252458,56.66,78969.65,0.0,-0.01309,1e-05,1.67274]
[1777843257492,56.67,78973.87,0.0,-0.01305,1e-05,1.66838]
[1777843263539,56.68,78972.07,0.0,-0.01309,1e-05,1.67204]
[1777843268734,56.69,78972.5,0.0,-0.01309,1e-05,1.67258]
[1777843275624,56.7,78968.16,0.0,-0.01316,1e-05,1.67973]
[1777843286704,56.72,78968.04,0.0,-0.01318,1e-05,1.68216]
[1777843291737,56.72,78969.79,0.0,-0.01315,1e-05,1.67856]
[1777843296772,56.73,78965.44,0.0,-0.01321,1e-05,1.68524]
[1777843301807,56.74,78963.15,0.0,-0.01325,1e-05,1.68923]
[1777843306843,56.74,78958.02,0.0,-0.01332,1e-05,1.69691]
[1777843316912,56.76,78956.16,0.0,-0.01336,1e-05,1.70121]
[1777843321948,56.76,78954.45,0.0,-0.01339,1e-05,1.70438]
[1777843326983,56.77,78957.67,0.0,-0.01336,1e-05,1.70109]
[1777843332018,56.78,78958.38,0.0,-0.01336,1e-05,1.70131]
[1777843337052,56.78,78957.27,0.0,-0.01338,1e-05,1.70372]
[1777843343096,56.79,78956.93,0.0,-0.01339,1e-05,1.70529]
[1777843348130,56.8,78956.88,0.0,-0.0134,1e-05,1.70628]
[1777843353166,56.8,78955.01,0.0,-0.01342,1e-05,1.70727]
[1777843358200,56.81,78954.83,0.0,-0.01343,1e-05,1.70842]
[1777843363236,56.82,78954.95,0.0,-0.01343,1e-05,1.70916]
[1777843369444,56.82,78954.94,0.0,-0.01344,1e-05,1.71025]
[1777843375321,56.83,78955.0,0.0,-0.01345,1e-05,1.71124]
[1777843380355,56.84,78955.71,0.0,-0.01345,1e-05,1.71119]
[1777843385390,56.84,78955.94,0.0,-0.01346,1e-05,1.71178]
[1777843390425,56.85,78955.42,0.0,-0.01347,1e-05,1.71335]
[1777843399651,56.86,78954.58,0.0,-0.0135,1e-05,1.71602]
[1777843405531,56.87,78954.73,0.0,-0.0135,1e-05,1.71685]
[1777843410565,56.87,78950.81,0.0,-0.01356,1e-05,1.72286]
[1777843415601,56.88,78952.25,0.0,-0.01353,1e-05,1.71935]
[1777843421642,56.88,78952.35,0.0,-0.01354,1e-05,1.72019]
[1777843426678,56.89,78952.56,0.0,-0.01354,1e-05,1.72071]
[1777843431713,56.9,78952.99,0.0,-0.01354,1e-05,1.72093]
[1777843437755,56.9,78953.37,0.0,-0.01355,1e-05,1.72136]
[1777843442790,56.91,78957.8,0.0,-0.0135,1e-05,1.71627]
[1777843450007,56.91,78961.14,0.0,-0.01347,1e-05,1.71293]
[1777843460078,56.93,78964.19,0.0,-0.01345,1e-05,1.71042]
[1777843466970,56.93,78965.14,0.0,-0.01344,1e-05,1.71019]
[1777843475023,56.94,78964.89,0.0,-0.01344,1e-05,1.70928]
[1777843480219,56.95,78963.02,0.0,-0.01347,1e-05,1.71261]
[1777843487107,56.95,78953.29,0.0,-0.0136,1e-05,1.7263]
[1777843492142,56.96,78951.07,0.0,-0.01363,1e-05,1.72996]
[1777843497177,56.96,78951.17,0.0,-0.01363,1e-05,1.73042]
[1777843502213,56.96,78945.55,0.0,-0.01371,1e-05,1.73846]
[1777843508254,56.97,78939.67,0.0,-0.01379,1e-05,1.74692]
[1777843513289,56.97,78930.41,0.0,-0.01391,1e-05,1.75973]
[1777843515652,56.97,78934.89,0.0,-0.01385,1e-05,1.75387]
[1777843516311,56.97,78933.01,0.0,-0.01388,1e-05,1.75648]
[1777843516416,56.97,78933.01,0.0,-0.01388,1e-05,1.75648]
[1777843517317,56.97,78929.7,0.0,-0.01392,1e-05,1.76111]
[1777843523358,56.98,78926.92,0.0,-0.01396,1e-05,1.76531]
[1777843531415,56.98,78926.99,0.0,-0.01394,1e-05,1.76332]
[1777843537457,56.98,78927.89,0.0,-0.01394,1e-05,1.76252]
[1777843542492,56.99,78925.96,0.0,-0.01396,1e-05,1.76543]
[1777843547528,56.99,78927.17,0.0,-0.01395,1e-05,1.7641]
[1777843553570,56.99,78923.93,0.0,-0.014,1e-05,1.76883]
[1777843559612,56.99,78923.42,0.0,-0.01401,1e-05,1.76985]
[1777843565654,56.99,78924.03,0.0,-0.014,1e-05,1.76935]
[1777843570864,57.0,78924.51,0.0,-0.014,1e-05,1.76899]
[1777843575657,57.0,78925.42,0.0,-0.01399,1e-05,1.76799]
[1777843575758,57.0,78925.75,0.0,-0.01398,1e-05,1.76761]
[1777843580932,57.0,78921.17,0.0,-0.01405,1e-05,1.77411]
[1777843586801,57.0,78920.67,0.0,-0.01405,1e-05,1.77508]
[1777843593853,57.0,78921.81,0.0,-0.01402,1e-05,1.77139]
[1777843599900,57.01,78922.48,0.0,-0.01402,1e-05,1.77077]
[1777843603898,57.01,78922.99,0.0,-0.01401,1e-05,1.77022]
[1777843603924,57.01,78922.16,0.0,-0.01402,1e-05,1.77139]
[1777843607864,57.01,78922.23,0.0,-0.01402,1e-05,1.77142]
[1777843607882,57.01,78922.38,0.0,-0.01402,1e-05,1.77125]
[1777843612987,57.01,78923.16,0.0,-0.01401,1e-05,1.7704]
[1777843620038,57.01,78923.48,0.0,-0.01401,1e-05,1.77025]
[1777843626079,57.01,78924.05,0.0,-0.01401,1e-05,1.76972]
[1777843631114,57.02,78923.97,0.0,-0.01401,1e-05,1.77003]
[1777843636149,57.02,78926.09,0.0,-0.01399,1e-05,1.76737]
[1777843641360,57.02,78927.15,0.0,-0.01398,1e-05,1.7662]
[1777843650246,57.02,78927.74,0.0,-0.01397,1e-05,1.76577]
[1777843660317,57.02,78927.64,0.0,-0.01396,1e-05,1.76388]
[1777843667367,57.03,78928.02,0.0,-0.01396,1e-05,1.76372]
[1777843672404,57.03,78928.2,0.0,-0.01396,1e-05,1.76369]
[1777843678446,57.03,78928.67,0.0,-0.01395,1e-05,1.76332]
[1777843685495,57.03,78929.0,0.0,-0.01395,1e-05,1.76316]
[1777843690529,57.03,78928.47,0.0,-0.01396,1e-05,1.76409]
[1777843695564,57.03,78927.96,0.0,-0.01397,1e-05,1.76499]
[1777843700600,57.04,78927.5,0.0,-0.01398,1e-05,1.76581]
[1777843706642,57.04,78926.66,0.0,-0.01399,1e-05,1.76718]
[1777843711862,57.04,78926.3,0.0,-0.01398,1e-05,1.76541]
[1777843719733,57.04,78926.12,0.0,-0.01398,1e-05,1.76598]
[1777843727789,57.04,78925.53,0.0,-0.01399,1e-05,1.7671]
[1777843733831,57.04,78925.14,0.0,-0.014,1e-05,1.76787]
[1777843738866,57.05,78925.06,0.0,-0.014,1e-05,1.76817]
[1777843743900,57.05,78925.11,0.0,-0.014,1e-05,1.7683]
[1777843748936,57.05,78923.54,0.0,-0.01402,1e-05,1.7706]
[1777843753971,57.05,78919.31,0.0,-0.01408,1e-05,1.77649]
[1777843759006,57.05,78918.72,0.0,-0.01409,1e-05,1.77744]
[1777843764041,57.05,78916.31,0.0,-0.01412,1e-05,1.78086]
[1777843769075,57.05,78916.7,0.0,-0.01412,1e-05,1.78048]
[1777843774111,57.05,78915.63,0.0,-0.01411,1e-05,1.77966]
[1777843779146,57.06,78914.43,0.0,-0.01413,1e-05,1.78148]
[1777843785188,57.06,78913.64,0.0,-0.01414,1e-05,1.78279]
[1777843790223,57.06,78912.36,0.0,-0.01416,1e-05,1.78472]
[1777843802497,57.06,78911.33,0.0,-0.01418,1e-05,1.78659]
[1777843810363,57.06,78910.47,0.0,-0.01419,1e-05,1.78801]
[1777843815398,57.06,78908.23,0.0,-0.01422,1e-05,1.79124]
[1777843820433,57.07,78907.02,0.0,-0.01424,1e-05,1.79303]
[1777843828489,57.07,78906.89,0.0,-0.01424,1e-05,1.79338]
[1777843833528,57.07,78908.91,0.0,-0.0142,1e-05,1.78826]
[1777843838559,57.07,78909.03,0.0,-0.0142,1e-05,1.78821]
[1777843842886,57.07,78918.15,0.0,-0.01408,1e-05,1.77594]
[1777843843594,57.07,78919.22,0.0,-0.01407,1e-05,1.77453]
[1777843848630,57.07,78919.65,0.0,-0.01407,1e-05,1.77416]
[1777843854672,57.07,78920.47,0.0,-0.01406,1e-05,1.77331]
[1777843860714,57.07,78920.63,0.0,-0.01406,1e-05,1.77334]
[1777843866758,57.08,78920.86,0.0,-0.01406,1e-05,1.77327]
[1777843872799,57.08,78917.82,0.0,-0.0141,1e-05,1.77759]
[1777843877833,57.08,78918.58,0.0,-0.01409,1e-05,1.77671]
[1777843883060,57.08,78919.08,0.0,-0.01408,1e-05,1.77617]
[1777843888914,57.08,78919.91,0.0,-0.01408,1e-05,1.77522]
[1777843895959,57.08,78920.21,0.0,-0.01405,1e-05,1.77256]
[1777843903201,57.08,78920.35,0.0,-0.01405,1e-05,1.77259]
[1777843909054,57.08,78918.79,0.0,-0.01408,1e-05,1.77488]
[1777843916103,57.09,78919.36,0.0,-0.01407,1e-05,1.77429]
[1777843921138,57.09,78920.01,0.0,-0.01406,1e-05,1.77354]
[1777843932220,57.09,78919.62,0.0,-0.01407,1e-05,1.77435]
[1777843939266,57.09,78920.31,0.0,-0.01406,1e-05,1.7736]
[1777843944299,57.09,78920.37,0.0,-0.01406,1e-05,1.77364]
[1777843953563,57.09,78920.75,0.0,-0.01404,1e-05,1.7709]
[1777843961420,57.09,78920.71,0.0,-0.01405,1e-05,1.77119]
[1777843971486,57.1,78920.76,0.0,-0.01405,1e-05,1.77141]
[1777843976524,57.1,78921.05,0.0,-0.01405,1e-05,1.77117]
[1777843981560,57.1,78925.63,0.0,-0.01399,1e-05,1.76516]
[1777843986595,57.1,78924.27,0.0,-0.01401,1e-05,1.76719]
[1777843991630,57.1,78924.0,0.0,-0.01401,1e-05,1.76774]
[1777843996667,57.1,78922.76,0.0,-0.01403,1e-05,1.76959]
[1777844001699,57.1,78922.14,0.0,-0.01404,1e-05,1.77063]
[1777844006735,57.1,78922.22,0.0,-0.01404,1e-05,1.77068]
[1777844013984,57.11,78922.26,0.0,-0.01402,1e-05,1.76839]
[1777844019825,57.11,78922.43,0.0,-0.01402,1e-05,1.76837]
[1777844024861,57.11,78922.18,0.0,-0.01403,1e-05,1.76888]
[1777844029901,57.11,78921.95,0.0,-0.01403,1e-05,1.76937]
[1777844037952,57.11,78921.88,0.0,-0.01404,1e-05,1.76974]
[1777844044194,57.11,78921.42,0.0,-0.01404,1e-05,1.77056]
[1777844050036,57.11,78921.51,0.0,-0.01404,1e-05,1.77064]
[1777844055071,57.11,78916.09,0.0,-0.01411,1e-05,1.7781]
[1777844060106,57.12,78914.58,0.0,-0.01413,1e-05,1.78027]
[1777844066150,57.12,78912.95,0.0,-0.01416,1e-05,1.78262]
[1777844071182,57.12,78912.08,0.0,-0.01415,1e-05,1.78144]
[1777844076218,57.12,78911.43,0.0,-0.01416,1e-05,1.78246]
[1777844082261,57.12,78911.09,0.0,-0.01417,1e-05,1.78309]
[1777844088302,57.12,78910.54,0.0,-0.01417,1e-05,1.784]
[1777844093338,57.12,78910.23,0.0,-0.01418,1e-05,1.78457]
[1777844102403,57.12,78909.35,0.0,-0.01419,1e-05,1.78601]
[1777844108443,57.12,78906.53,0.0,-0.01423,1e-05,1.78996]
[1777844114686,57.12,78908.51,0.0,-0.01421,1e-05,1.78735]
[1777844120528,57.12,78910.59,0.0,-0.01418,1e-05,1.7846]
[1777844125563,57.13,78911.26,0.0,-0.01417,1e-05,1.78375]
[1777844131606,57.13,78913.77,0.0,-0.01412,1e-05,1.77794]
[1777844139664,57.13,78914.05,0.0,-0.01412,1e-05,1.77768]
[1777844144898,57.13,78915.46,0.0,-0.0141,1e-05,1.77584]
[1777844154968,57.13,78916.5,0.0,-0.01409,1e-05,1.77455]
[1777844163834,57.13,78917.0,0.0,-0.01408,1e-05,1.77397]
[1777844169876,57.13,78917.54,0.0,-0.01408,1e-05,1.7733]
[1777844175110,57.13,78917.59,0.0,-0.01408,1e-05,1.77329]
[1777844180953,57.13,78908.89,0.0,-0.01419,1e-05,1.78509]
[1777844189009,57.13,78909.0,0.0,-0.01419,1e-05,1.78485]
[1777844194044,57.13,78909.54,0.0,-0.01416,1e-05,1.7816]
[1777844199078,57.13,78907.03,0.0,-0.01419,1e-05,1.78496]
[1777844204114,57.13,78908.55,0.0,-0.01417,1e-05,1.78281]
[1777844210155,57.13,78909.08,0.0,-0.01416,1e-05,1.782]
[1777844215392,57.13,78910.4,0.0,-0.01415,1e-05,1.78014]
[1777844225462,57.13,78912.06,0.0,-0.01412,1e-05,1.77776]
[1777844231302,57.12,78901.2,0.0,-0.01426,1e-05,1.79244]
[1777844237345,57.12,78898.94,0.0,-0.01429,1e-05,1.79528]
[1777844242380,57.12,78897.84,0.0,-0.0143,1e-05,1.79656]
[1777844247415,57.12,78896.42,0.0,-0.01432,1e-05,1.79829]
[1777844252451,57.12,78891.09,0.0,-0.01436,1e-05,1.80288]
[1777844253457,57.12,78876.84,0.0,-0.01455,1e-05,1.82247]
[1777844258493,57.11,78872.9,0.0,-0.0146,1e-05,1.82752]
[1777844265744,57.11,78870.7,0.0,-0.01462,1e-05,1.83]
[1777844271584,57.11,78868.42,0.0,-0.01465,1e-05,1.83269]
[1777844273600,57.11,78855.94,0.0,-0.01481,1e-05,1.84994]
[1777844277628,57.1,78837.69,0.0,-0.01505,1e-05,1.87519]
[1777844282662,57.1,78859.96,0.0,-0.01474,1e-05,1.8431]
[1777844287697,57.1,78859.66,0.0,-0.01474,1e-05,1.8431]
[1777844292732,57.09,78859.45,0.0,-0.01474,1e-05,1.84298]
[1777844297767,57.09,78856.98,0.0,-0.01477,1e-05,1.84601]
[1777844302803,57.09,78850.35,0.0,-0.01486,1e-05,1.85488]
[1777844307838,57.08,78845.99,0.0,-0.01491,1e-05,1.8605]
[1777844312873,57.08,78844.84,0.0,-0.0149,1e-05,1.85904]
[1777844318916,57.08,78837.51,0.0,-0.01499,1e-05,1.86875]
[1777844320930,57.07,78853.46,0.0,-0.01478,1e-05,1.84606]
[1777844326173,57.07,78860.9,0.0,-0.01468,1e-05,1.83529]
[1777844332023,57.07,78860.92,0.0,-0.01467,1e-05,1.83501]
[1777844338047,57.07,78862.06,0.0,-0.01465,1e-05,1.83308]
[1777844343083,57.07,78864.46,0.0,-0.01462,1e-05,1.82952]
[1777844354156,57.06,78864.5,0.0,-0.01462,1e-05,1.82902]
[1777844360202,57.06,78861.88,0.0,-0.01465,1e-05,1.8324]
[1777844365238,57.06,78860.87,0.0,-0.01466,1e-05,1.83358]
[1777844371279,57.06,78859.12,0.0,-0.01466,1e-05,1.83321]
[1777844376919,57.06,78859.04,0.0,-0.01466,1e-05,1.83318]
[1777844377321,57.06,78858.9,0.0,-0.01466,1e-05,1.83324]
[1777844384371,57.05,78858.48,0.0,-0.01466,1e-05,1.8335]
[1777844389406,57.05,78858.57,0.0,-0.01466,1e-05,1.83314]
[1777844394441,57.05,78858.13,0.0,-0.01466,1e-05,1.83353]
[1777844399476,57.05,78852.34,0.0,-0.01474,1e-05,1.84134]
[1777844405518,57.05,78854.12,0.0,-0.01471,1e-05,1.8385]
[1777844410553,57.05,78856.48,0.0,-0.01468,1e-05,1.83494]
[1777844416803,57.04,78858.09,0.0,-0.01465,1e-05,1.83241]
[1777844422637,57.04,78858.83,0.0,-0.01464,1e-05,1.83111]
[1777844427674,57.04,78858.74,0.0,-0.01464,1e-05,1.83102]
[1777844432709,57.04,78858.37,0.0,-0.01462,1e-05,1.82881]
[1777844437748,57.04,78857.44,0.0,-0.01463,1e-05,1.8299]
[1777844443786,57.04,78854.05,0.0,-0.01468,1e-05,1.83434]
[1777844449835,57.03,78854.49,0.0,-0.01467,1e-05,1.83344]
[1777844454866,57.03,78854.4,0.0,-0.01467,1e-05,1.83333]
[1777844459901,57.03,78853.47,0.0,-0.01468,1e-05,1.83439]
[1777844467177,57.03,78854.8,0.0,-0.01466,1e-05,1.83224]
[1777844473998,57.03,78854.44,0.0,-0.01466,1e-05,1.83246]
[1777844479033,57.03,78852.84,0.0,-0.01468,1e-05,1.8345]
[1777844484069,57.02,78852.14,0.0,-0.01469,1e-05,1.83528]
[1777844489104,57.02,78852.64,0.0,-0.01468,1e-05,1.83437]
[1777844494139,57.02,78853.82,0.0,-0.01464,1e-05,1.83001]
[1777844499174,57.02,78854.14,0.0,-0.01463,1e-05,1.82939]
[1777844507232,57.02,78854.77,0.0,-0.01462,1e-05,1.82824]
[1777844508239,57.02,78835.78,0.0,-0.01488,1e-05,1.85482]
[1777844509248,57.02,78822.79,0.0,-0.01505,1e-05,1.87301]
[1777844514281,57.01,78813.3,0.0,-0.01517,1e-05,1.88585]
[1777844519317,57.01,78813.56,0.0,-0.01516,1e-05,1.88476]
[1777844524351,57.0,78814.55,0.0,-0.01514,1e-05,1.88262]
[1777844529392,57.0,78813.67,0.0,-0.01514,1e-05,1.88313]
[1777844530402,57.0,78783.27,0.0,-0.01556,1e-05,1.92669]
[1777844535435,56.99,78772.75,0.0,-0.0157,1e-05,1.94081]
[1777844540472,56.98,78763.95,0.0,-0.01581,1e-05,1.95239]
[1777844545504,56.97,78775.8,0.0,-0.01563,1e-05,1.93382]
[1777844550539,56.97,78778.7,0.0,-0.01558,1e-05,1.92849]
[1777844555580,56.96,78777.74,0.0,-0.01556,1e-05,1.92622]
[1777844560609,56.95,78781.35,0.0,-0.0155,1e-05,1.91995]
[1777844565644,56.95,78787.69,0.0,-0.0154,1e-05,1.90978]
[1777844571686,56.94,78792.15,0.0,-0.01533,1e-05,1.90218]
[1777844576721,56.93,78787.19,0.0,-0.01539,1e-05,1.90833]
[1777844581756,56.92,78772.94,0.0,-0.01558,1e-05,1.92791]
[1777844586792,56.92,78764.91,0.0,-0.01568,1e-05,1.93841]
[1777844591835,56.91,78735.22,0.0,-0.01609,1e-05,1.98089]
[1777844596867,56.88,78749.89,0.0,-0.01584,1e-05,1.95502]
[1777844601901,56.8,78759.91,0.0,-0.01558,1e-05,1.92823]
[1777844606936,56.74,78765.58,0.0,-0.01541,1e-05,1.9096]
[1777844611970,56.69,78762.78,0.0,-0.01535,1e-05,1.90321]
[1777844617006,56.65,78755.96,0.0,-0.01539,1e-05,1.90697]
[1777844622040,56.59,78752.04,0.0,-0.01536,1e-05,1.90328]
[1777844627080,56.53,78743.94,0.0,-0.01539,1e-05,1.90619]
[1777844632112,56.51,78729.74,0.0,-0.01556,1e-05,1.92429]
[1777844635158,56.51,78717.71,0.0,-0.01572,1e-05,1.94153]
[1777844637158,56.5,78730.29,0.0,-0.01554,1e-05,1.92253]
[1777844642215,56.5,78737.33,0.0,-0.01543,1e-05,1.91098]
[1777844647254,56.49,78719.29,0.0,-0.01568,1e-05,1.9364]
[1777844652288,56.48,78707.12,0.0,-0.01584,1e-05,1.9531]
[1777844657330,56.47,78699.42,0.0,-0.01593,1e-05,1.96319]
[1777844660391,56.47,78687.24,0.0,-0.0161,1e-05,1.98053]
[1777844665391,56.46,78670.92,0.0,-0.01632,1e-05,2.0035]
[1777844670427,56.45,78670.89,0.0,-0.01631,1e-05,2.00176]
[1777844675462,56.4,78675.97,0.0,-0.01614,1e-05,1.98351]
[1777844680497,56.37,78677.28,0.0,-0.01607,1e-05,1.97695]
[1777844685532,56.27,78679.55,0.0,-0.01589,1e-05,1.95807]
[1777844690569,56.18,78680.5,0.0,-0.01575,1e-05,1.94264]
[1777844695604,56.1,78682.94,0.0,-0.01559,1e-05,1.92642]
[1777844698625,56.08,78696.62,0.0,-0.01537,1e-05,1.90345]
[1777844701652,56.08,78712.91,0.0,-0.01514,1e-05,1.87914]
[1777844706686,56.07,78706.3,0.0,-0.01523,1e-05,1.88797]
[1777844711722,56.07,78701.03,0.0,-0.01529,1e-05,1.89488]
[1777844716756,56.06,78685.28,0.0,-0.01551,1e-05,1.91715]
[1777844722800,56.05,78679.05,0.0,-0.01558,1e-05,1.92512]
[1777844727835,56.05,78683.88,0.0,-0.0155,1e-05,1.9169]
[1777844732871,56.04,78701.56,0.0,-0.01523,1e-05,1.88743]
[1777844735893,56.04,78720.96,0.0,-0.01496,1e-05,1.85892]
[1777844740927,56.04,78726.46,0.0,-0.01488,1e-05,1.85062]
[1777844745970,56.03,78724.34,0.0,-0.0149,1e-05,1.85329]
[1777844750999,56.03,78728.62,0.0,-0.01484,1e-05,1.8468]
[1777844756039,56.03,78727.83,0.0,-0.01485,1e-05,1.84758]
[1777844761071,56.03,78724.73,0.0,-0.01489,1e-05,1.85165]
[1777844766107,56.02,78729.01,0.0,-0.01482,1e-05,1.8451]
[1777844771147,56.02,78732.06,0.0,-0.01478,1e-05,1.84036]
[1777844776182,56.02,78744.67,0.0,-0.01461,1e-05,1.8221]
[1777844781217,56.02,78746.12,0.0,-0.01459,1e-05,1.81987]
[1777844786251,56.02,78742.33,0.0,-0.01464,1e-05,1.82515]
[1777844791288,56.02,78734.76,0.0,-0.01472,1e-05,1.83319]
[1777844793303,56.02,78701.87,0.0,-0.01517,1e-05,1.88044]
[1777844794310,56.02,78684.07,0.0,-0.01541,1e-05,1.90633]
[1777844799569,56.01,78667.85,0.0,-0.01563,1e-05,1.92942]
[1777844805393,56.0,78672.74,0.0,-0.01555,1e-05,1.921]
[1777844810427,56.0,78678.13,0.0,-0.01547,1e-05,1.91216]
[1777844814456,55.99,78693.98,0.0,-0.01524,1e-05,1.8883]
[1777844819711,55.99,78698.15,0.0,-0.01518,1e-05,1.88167]
[1777844825533,55.99,78700.88,0.0,-0.01513,1e-05,1.8771]
[1777844830568,55.98,78701.5,0.0,-0.01512,1e-05,1.8757]
[1777844835603,55.98,78706.78,0.0,-0.01504,1e-05,1.86757]
[1777844840638,55.98,78708.09,0.0,-0.01502,1e-05,1.86523]
[1777844845674,55.97,78720.9,0.0,-0.01484,1e-05,1.84636]
[1777844850708,55.97,78734.87,0.0,-0.01465,1e-05,1.8262]
[1777844855742,55.97,78742.33,0.0,-0.01453,1e-05,1.81307]
[1777844860778,55.97,78743.05,0.0,-0.01452,1e-05,1.81208]
[1777844866820,55.97,78737.22,0.0,-0.0146,1e-05,1.82034]
[1777844872869,55.97,78737.88,0.0,-0.01459,1e-05,1.81936]
[1777844877904,55.97,78738.29,0.0,-0.01459,1e-05,1.81873]
[1777844882940,55.97,78739.12,0.0,-0.01457,1e-05,1.81751]
[1777844887974,55.97,78740.28,0.0,-0.01456,1e-05,1.81584]
[1777844893009,55.97,78740.75,0.0,-0.01455,1e-05,1.81516]
[1777844898043,55.97,78739.61,0.0,-0.01457,1e-05,1.81674]
[1777844903079,55.97,78740.03,0.0,-0.01456,1e-05,1.81611]
[1777844908114,55.97,78740.2,0.0,-0.01456,1e-05,1.81583]
[1777844913150,55.97,78740.2,0.0,-0.01454,1e-05,1.81327]
[1777844918184,55.97,78743.96,0.0,-0.01449,1e-05,1.80794]
[1777844924227,55.97,78743.98,0.0,-0.01449,1e-05,1.80795]
[1777844929264,55.97,78734.01,0.0,-0.01462,1e-05,1.82202]
[1777844934299,55.97,78722.05,0.0,-0.01478,1e-05,1.83897]
[1777844935306,55.97,78709.57,0.0,-0.01495,1e-05,1.85685]
[1777844940565,55.97,78709.49,0.0,-0.01495,1e-05,1.8565]
[1777844947389,55.96,78711.77,0.0,-0.01491,1e-05,1.85272]
[1777844952425,55.96,78712.52,0.0,-0.0149,1e-05,1.85129]
[1777844957460,55.96,78710.64,0.0,-0.01492,1e-05,1.85364]
[1777844962495,55.96,78708.31,0.0,-0.01495,1e-05,1.85661]
[1777844967530,55.95,78709.56,0.0,-0.01493,1e-05,1.85442]
[1777844972565,55.95,78707.88,0.0,-0.01493,1e-05,1.8539]
[1777844977600,55.95,78702.72,0.0,-0.015,1e-05,1.86098]
[1777844982634,55.95,78699.96,0.0,-0.01503,1e-05,1.8645]
[1777844987669,55.94,78698.98,0.0,-0.01504,1e-05,1.86542]
[1777844992712,55.94,78684.29,0.0,-0.01524,1e-05,1.88622]
[1777844997747,55.93,78673.09,0.0,-0.01539,1e-05,1.90189]
[1777845003792,55.93,78667.97,0.0,-0.01545,1e-05,1.90847]
[1777845008831,55.92,78664.73,0.0,-0.01549,1e-05,1.91243]
[1777845013859,55.92,78661.98,0.0,-0.01552,1e-05,1.91565]
[1777845018894,55.91,78659.41,0.0,-0.01555,1e-05,1.91859]
[1777845023929,55.91,78658.48,0.0,-0.01555,1e-05,1.91911]
[1777845028964,55.9,78665.02,0.0,-0.01545,1e-05,1.90859]
[1777845031986,55.9,78678.3,0.0,-0.01524,1e-05,1.88609]
[1777845038028,55.89,78688.55,0.0,-0.01509,1e-05,1.87059]
[1777845043065,55.89,78692.78,0.0,-0.01503,1e-05,1.86405]
[1777845050113,55.89,78700.52,0.0,-0.01492,1e-05,1.8524]
[1777845055146,55.89,78702.51,0.0,-0.01489,1e-05,1.84923]
[1777845060183,55.88,78704.61,0.0,-0.01486,1e-05,1.8459]
[1777845065220,55.88,78700.52,0.0,-0.01491,1e-05,1.85147]
[1777845070255,55.88,78699.95,0.0,-0.01492,1e-05,1.8519]
[1777845075289,55.88,78699.44,0.0,-0.01492,1e-05,1.85224]
[1777845081554,55.87,78701.16,0.0,-0.01489,1e-05,1.84921]
[1777845087374,55.87,78701.26,0.0,-0.01489,1e-05,1.84868]
[1777845094423,55.87,78701.81,0.0,-0.01485,1e-05,1.84481]
[1777845099458,55.87,78702.14,0.0,-0.01485,1e-05,1.84398]
[1777845104493,55.86,78702.81,0.0,-0.01483,1e-05,1.84267]
[1777845109528,55.86,78702.36,0.0,-0.01484,1e-05,1.84297]
[1777845114566,55.86,78702.88,0.0,-0.01482,1e-05,1.84181]
[1777845119599,55.86,78702.78,0.0,-0.01482,1e-05,1.84161]
[1777845124633,55.85,78703.39,0.0,-0.01481,1e-05,1.8404]
[1777845129670,55.85,78703.93,0.0,-0.0148,1e-05,1.83929]
[1777845134704,55.85,78705.51,0.0,-0.01478,1e-05,1.83672]
[1777845137725,55.85,78722.96,0.0,-0.01454,1e-05,1.81169]
[1777845141978,55.84,78741.65,0.0,-0.01428,1e-05,1.78428]
[1777845147795,55.82,78739.08,0.0,-0.01429,1e-05,1.7849]
[1777845153836,55.8,78736.79,0.0,-0.01427,1e-05,1.78266]
[1777845156400,55.8,78734.23,0.0,-0.01429,1e-05,1.78528]
[1777845156858,55.79,78733.47,0.0,-0.0143,1e-05,1.78586]
[1777845162119,55.78,78733.23,0.0,-0.01428,1e-05,1.78377]
[1777845168941,55.75,78730.55,0.0,-0.01429,1e-05,1.78417]
[1777845173992,55.74,78729.88,0.0,-0.01427,1e-05,1.78272]
[1777845179028,55.72,78729.15,0.0,-0.01426,1e-05,1.78137]
[1777845186076,55.7,78730.51,0.0,-0.01421,1e-05,1.77618]
[1777845191111,55.69,78730.55,0.0,-0.01419,1e-05,1.77381]
[1777845196145,55.67,78731.67,0.0,-0.01415,1e-05,1.76996]
[1777845201182,55.66,78732.92,0.0,-0.01412,1e-05,1.76596]
[1777845206217,55.64,78733.52,0.0,-0.01409,1e-05,1.76291]
[1777845211251,55.63,78735.14,0.0,-0.01403,1e-05,1.756]
[1777845216287,55.61,78744.32,0.0,-0.01389,1e-05,1.74118]
[1777845221323,55.6,78751.79,0.0,-0.01377,1e-05,1.72899]
[1777845227364,55.58,78754.58,0.0,-0.01372,1e-05,1.72295]
[1777845232624,55.57,78754.65,0.0,-0.0137,1e-05,1.72104]
[1777845238443,55.56,78754.3,0.0,-0.01368,1e-05,1.71937]
[1777845243479,55.55,78753.69,0.0,-0.01368,1e-05,1.71843]
[1777845248515,55.53,78753.13,0.0,-0.01367,1e-05,1.71744]
[1777845253549,55.52,78752.72,0.0,-0.01366,1e-05,1.71628]
[1777845258584,55.51,78751.39,0.0,-0.01366,1e-05,1.71639]
[1777845263622,55.5,78741.8,0.0,-0.01376,1e-05,1.72782]
[1777845268660,55.49,78739.5,0.0,-0.01378,1e-05,1.7292]
[1777845273694,55.47,78739.21,0.0,-0.01375,1e-05,1.72538]
[1777845278728,55.46,78740.41,0.0,-0.01371,1e-05,1.72167]
[1777845283763,55.45,78742.82,0.0,-0.01367,1e-05,1.71671]
[1777845288798,55.44,78744.07,0.0,-0.01363,1e-05,1.71337]
[1777845293835,55.43,78745.45,0.0,-0.0136,1e-05,1.70989]
[1777845298869,55.42,78746.35,0.0,-0.01358,1e-05,1.70711]
[1777845303118,55.41,78762.85,0.0,-0.01336,1e-05,1.68357]
[1777845303408,55.41,78762.85,0.0,-0.01336,1e-05,1.68357]
[1777845303903,55.41,78762.85,0.0,-0.01335,1e-05,1.6833]
[1777845306821,55.4,78765.07,0.0,-0.01332,1e-05,1.67979]
[1777845307020,55.4,78765.07,0.0,-0.01332,1e-05,1.67979]
[1777845309205,55.4,78764.88,0.0,-0.01332,1e-05,1.67954]
[1777845309306,55.4,78767.17,0.0,-0.01329,1e-05,1.67621]
[1777845313188,55.39,78787.11,0.0,-0.01303,1e-05,1.6486]
[1777845315499,55.39,78791.86,0.0,-0.01297,1e-05,1.6419]
[1777845315988,55.39,78794.57,0.0,-0.01293,1e-05,1.63814]
[1777845321917,55.38,78787.26,0.0,-0.01302,1e-05,1.64709]
[1777845322029,55.38,78786.08,0.0,-0.01303,1e-05,1.64827]
[1777845322497,55.38,78786.08,0.0,-0.01303,1e-05,1.64827]
[1777845323325,55.38,78786.08,0.0,-0.01303,1e-05,1.64827]
[1777845325574,55.38,78783.14,0.0,-0.01306,1e-05,1.65159]
[1777845325610,55.38,78782.91,0.0,-0.01306,1e-05,1.65189]
[1777845331092,55.37,78782.34,0.0,-0.01305,1e-05,1.64988]
[1777845336127,55.37,78780.43,0.0,-0.01307,1e-05,1.65242]
[1777845342168,55.37,78779.36,0.0,-0.01308,1e-05,1.65384]
[1777845347204,55.37,78779.01,0.0,-0.01309,1e-05,1.65431]
[1777845352238,55.37,78775.77,0.0,-0.01313,1e-05,1.65863]
[1777845357274,55.37,78771.32,0.0,-0.01318,1e-05,1.66457]
[1777845362310,55.37,78771.21,0.0,-0.01319,1e-05,1.66472]
[1777845367345,55.37,78772.58,0.0,-0.01317,1e-05,1.66289]
[1777845372379,55.37,78774.59,0.0,-0.01314,1e-05,1.6602]
[1777845377414,55.37,78775.94,0.0,-0.01313,1e-05,1.6584]
[1777845382449,55.37,78782.94,0.0,-0.01304,1e-05,1.64909]
[1777845387484,55.37,78783.35,0.0,-0.01304,1e-05,1.64854]
[1777845392521,55.37,78785.25,0.0,-0.01299,1e-05,1.64365]
[1777845398563,55.37,78785.59,0.0,-0.01299,1e-05,1.6432]
[1777845403820,55.37,78782.06,0.0,-0.01303,1e-05,1.64788]
[1777845413890,55.37,78784.11,0.0,-0.01301,1e-05,1.64516]
[1777845419712,55.37,78788.04,0.0,-0.01296,1e-05,1.63996]
[1777845424746,55.37,78785.2,0.0,-0.01299,1e-05,1.64372]
[1777845429782,55.37,78780.29,0.0,-0.01306,1e-05,1.65023]
[1777845434817,55.37,78781.38,0.0,-0.01304,1e-05,1.64879]
[1777845439852,55.37,78782.11,0.0,-0.01303,1e-05,1.64782]
[1777845444887,55.37,78781.01,0.0,-0.01305,1e-05,1.64928]
[1777845449922,55.37,78787.44,0.0,-0.01297,1e-05,1.64076]
[1777845456971,55.37,78785.65,0.0,-0.01297,1e-05,1.64076]
[1777845462007,55.37,78784.51,0.0,-0.01299,1e-05,1.64227]
[1777845467042,55.37,78783.7,0.0,-0.013,1e-05,1.64334]
[1777845472076,55.37,78783.7,0.0,-0.013,1e-05,1.64334]
[1777845477112,55.37,78784.52,0.0,-0.01299,1e-05,1.64226]
[1777845482146,55.37,78787.56,0.0,-0.01295,1e-05,1.63824]
[1777845487182,55.37,78785.87,0.0,-0.01297,1e-05,1.64047]
[1777845492218,55.37,78793.78,0.0,-0.01287,1e-05,1.63003]
[1777845497252,55.37,78797.49,0.0,-0.01283,1e-05,1.62516]
[1777845504528,55.37,78800.2,0.0,-0.01279,1e-05,1.6216]
[1777845510343,55.37,78803.68,0.0,-0.01275,1e-05,1.61705]
[1777845515378,55.37,78806.94,0.0,-0.01269,1e-05,1.61045]
[1777845520413,55.37,78810.17,0.0,-0.01266,1e-05,1.60625]
[1777845524441,55.37,78822.69,0.0,-0.01251,1e-05,1.59003]
[1777845526456,55.37,78839.45,0.0,-0.01231,1e-05,1.56853]
[1777845531490,55.37,78830.92,0.0,-0.01241,1e-05,1.57944]
[1777845536524,55.37,78829.9,0.0,-0.01242,1e-05,1.58075]
[1777845541560,55.37,78831.65,0.0,-0.0124,1e-05,1.57851]
[1777845542567,55.37,78847.07,0.0,-0.01222,1e-05,1.55883]
[1777845547602,55.37,78842.39,0.0,-0.01227,1e-05,1.56478]
[1777845552636,55.37,78836.8,0.0,-0.01234,1e-05,1.57191]
[1777845557672,55.37,78835.13,0.0,-0.01236,1e-05,1.57405]
[1777845562708,55.37,78840.55,0.0,-0.01229,1e-05,1.56713]
[1777845567742,55.37,78845.97,0.0,-0.01223,1e-05,1.56023]
[1777845572780,55.37,78845.11,0.0,-0.01222,1e-05,1.55903]
[1777845576291,55.37,78836.83,0.0,-0.01232,1e-05,1.56958]
[1777845576372,55.37,78837.22,0.0,-0.01232,1e-05,1.56908]
[1777845581841,55.37,78832.63,0.0,-0.01237,1e-05,1.57495]
[1777845587887,55.37,78835.04,0.0,-0.01234,1e-05,1.57186]
[1777845592921,55.37,78833.36,0.0,-0.01236,1e-05,1.57401]
[1777845598964,55.37,78833.64,0.0,-0.01236,1e-05,1.57365]
[1777845603029,55.37,78865.21,0.0,-0.01199,1e-05,1.53368]
[1777845608058,55.37,78859.76,0.0,-0.01205,1e-05,1.54052]
[1777845613095,55.37,78848.16,0.0,-0.01219,1e-05,1.55516]
[1777845618128,55.37,78858.7,0.0,-0.01207,1e-05,1.54185]
[1777845620142,55.37,78842.38,0.0,-0.01226,1e-05,1.5625]
[1777845624329,55.37,78855.12,0.0,-0.01211,1e-05,1.54636]
[1777845624387,55.37,78878.71,0.0,-0.01184,1e-05,1.51684]
[1777845629210,55.37,78891.85,0.0,-0.01169,1e-05,1.50059]
[1777845632233,55.37,78902.76,0.0,-0.01155,1e-05,1.48499]
[1777845633242,55.37,78924.64,0.0,-0.01131,1e-05,1.45848]
[1777845634248,55.37,78949.66,0.0,-0.01104,1e-05,1.42863]
[1777845637266,55.37,78964.39,0.0,-0.01088,1e-05,1.41129]
[1777845639286,55.37,78978.48,0.0,-0.01074,1e-05,1.39487]
[1777845641313,55.37,78997.48,0.0,-0.01054,1e-05,1.37298]
[1777845642307,55.37,79011.44,0.0,-0.0104,1e-05,1.35707]
[1777845644549,55.37,79016.92,0.0,-0.01034,1e-05,1.35087]
[1777845644574,55.37,79015.77,0.0,-0.01035,1e-05,1.35217]
[1777845646365,55.37,79016.12,0.0,-0.01035,1e-05,1.35177]
[1777845646420,55.37,79012.32,0.0,-0.01039,1e-05,1.35607]
[1777845646961,55.37,79012.32,0.0,-0.01039,1e-05,1.35607]
[1777845647196,55.37,79012.32,0.0,-0.01039,1e-05,1.35607]
[1777845647714,55.37,79012.32,0.0,-0.01039,1e-05,1.35607]
[1777845647781,55.37,79011.9,0.0,-0.01039,1e-05,1.35655]
[1777845652377,55.37,78998.56,0.0,-0.01053,1e-05,1.37174]
[1777845654399,55.37,78980.79,0.0,-0.01071,1e-05,1.39219]
[1777845659424,55.37,78976.02,0.0,-0.01076,1e-05,1.39773]
[1777845664460,55.37,78984.61,0.0,-0.01067,1e-05,1.38778]
[1777845665697,55.37,79004.41,0.0,-0.01047,1e-05,1.36506]
[1777845666360,55.37,79004.41,0.0,-0.01047,1e-05,1.36506]
[1777845666797,55.37,79004.41,0.0,-0.01047,1e-05,1.36506]
[1777845666828,55.37,79007.31,0.0,-0.01044,1e-05,1.36176]
[1777845667738,55.37,79007.31,0.0,-0.01044,1e-05,1.36176]
[1777845667824,55.37,79014.4,0.0,-0.01037,1e-05,1.35372]
[1777845672150,55.37,79023.59,0.0,-0.01028,1e-05,1.34335]
[1777845672519,55.37,79023.47,0.0,-0.01028,1e-05,1.34348]
[1777845674532,55.37,79007.25,0.0,-0.01044,1e-05,1.36183]
[1777845677556,55.37,78978.78,0.0,-0.01073,1e-05,1.39452]
[1777845679570,55.37,78950.86,0.0,-0.01103,1e-05,1.42721]
[1777845680583,55.37,78932.43,0.0,-0.01123,1e-05,1.44913]
[1777845682591,55.37,78913.13,0.0,-0.01144,1e-05,1.47238]
[1777845684605,55.37,78899.68,0.0,-0.01159,1e-05,1.48876]
[1777845685842,55.37,78916.89,0.0,-0.0114,1e-05,1.46782]
[1777845691663,55.37,78924.84,0.0,-0.01129,1e-05,1.45605]
[1777845696056,55.37,78925.29,0.0,-0.01129,1e-05,1.45551]
[1777845696838,55.37,78925.29,0.0,-0.01129,1e-05,1.45551]
[1777845696703,55.37,78924.64,0.0,-0.01129,1e-05,1.45629]
[1777845697708,55.37,78923.17,0.0,-0.01131,1e-05,1.45806]
[1777845702740,55.37,78919.86,0.0,-0.01135,1e-05,1.46204]
[1777845704637,55.37,78926.47,0.0,-0.01127,1e-05,1.45409]
[1777845704753,55.37,78929.81,0.0,-0.01124,1e-05,1.45009]
[1777845709791,55.37,78942.13,0.0,-0.0111,1e-05,1.43539]
[1777845711073,55.37,78941.74,0.0,-0.01111,1e-05,1.43586]
[1777845711807,55.37,78940.72,0.0,-0.01112,1e-05,1.43707]
[1777845716838,55.37,78936.54,0.0,-0.01117,1e-05,1.44204]
[1777845719350,55.37,78935.81,0.0,-0.01117,1e-05,1.44291]
[1777845719902,55.37,78934.22,0.0,-0.01119,1e-05,1.44481]
[1777845721901,55.37,78958.22,0.0,-0.01093,1e-05,1.41639]
[1777845722407,55.37,78958.22,0.0,-0.01093,1e-05,1.41639]
[1777845722899,55.37,78971.14,0.0,-0.0108,1e-05,1.40127]
[1777845722985,55.37,78971.14,0.0,-0.0108,1e-05,1.40127]
[1777845723079,55.37,78971.14,0.0,-0.0108,1e-05,1.40127]
[1777845730618,55.37,78977.8,0.0,-0.01073,1e-05,1.39354]
[1777845730954,55.37,78978.18,0.0,-0.01072,1e-05,1.3931]
[1777845733111,55.37,78976.96,0.0,-0.01074,1e-05,1.39451]
[1777845733163,55.37,78972.07,0.0,-0.01079,1e-05,1.40019]
[1777845739009,55.37,78960.45,0.0,-0.01091,1e-05,1.41377]
[1777845744047,55.37,78958.92,0.0,-0.01093,1e-05,1.41556]
[1777845746461,55.37,78958.83,0.0,-0.01093,1e-05,1.41567]
[1777845746562,55.37,78958.76,0.0,-0.01093,1e-05,1.41575]
[1777845747167,55.37,78958.76,0.0,-0.01093,1e-05,1.41575]
[1777845747174,55.37,78959.41,0.0,-0.01092,1e-05,1.41499]
[1777845749512,55.37,78959.41,0.0,-0.01092,1e-05,1.41499]
[1777845749613,55.37,78956.41,0.0,-0.01095,1e-05,1.41851]
[1777845750347,55.37,78956.41,0.0,-0.01095,1e-05,1.41851]
[1777845750564,55.37,78956.41,0.0,-0.01095,1e-05,1.41851]
[1777845751024,55.37,78954.83,0.0,-0.01097,1e-05,1.42037]
[1777845751125,55.37,78956.42,0.0,-0.01094,1e-05,1.41635]
[1777845756345,55.37,78956.4,0.0,-0.01094,1e-05,1.41638]
[1777845756447,55.37,78958.17,0.0,-0.01092,1e-05,1.4143]
[1777845761589,55.37,78957.31,0.0,-0.01093,1e-05,1.41531]
[1777845761690,55.37,78952.7,0.0,-0.01098,1e-05,1.42073]
[1777845765197,55.37,78937.94,0.0,-0.01113,1e-05,1.43821]
[1777845766406,55.37,78925.27,0.0,-0.01127,1e-05,1.45335]
[1777845768741,55.37,78925.27,0.0,-0.01127,1e-05,1.45335]
[1777845768806,55.37,78951.15,0.0,-0.01099,1e-05,1.42256]
[1777845770256,55.37,78974.42,0.0,-0.01075,1e-05,1.39533]
[1777845772324,55.37,78972.41,0.0,-0.01077,1e-05,1.39767]
[1777845772414,55.37,79004.67,0.0,-0.01044,1e-05,1.36058]
[1777845773107,55.37,79004.67,0.0,-0.01044,1e-05,1.36058]
[1777845773258,55.37,79004.67,0.0,-0.01044,1e-05,1.36058]
[1777845776408,55.37,79006.75,0.0,-0.01042,1e-05,1.35822]
[1777845777004,55.37,79043.94,0.0,-0.01004,1e-05,1.31653]
[1777845778156,55.37,79043.94,0.0,-0.01004,1e-05,1.31653]
[1777845778303,55.37,79070.64,0.0,-0.00978,1e-05,1.28726]
[1777845779044,55.37,79070.64,0.0,-0.00978,1e-05,1.28726]
[1777845779601,55.37,79070.64,0.0,-0.00978,1e-05,1.28726]
[1777845780249,55.37,79078.91,0.0,-0.00971,1e-05,1.2783]
[1777845780314,55.37,79078.91,0.0,-0.00971,1e-05,1.2783]
[1777845781326,55.37,79095.55,0.0,-0.00955,1e-05,1.26044]
[1777845782284,55.37,79095.55,0.0,-0.00955,1e-05,1.26044]
[1777845782382,55.37,79095.55,0.0,-0.00955,1e-05,1.26044]
[1777845782484,55.37,79126.72,0.0,-0.00926,1e-05,1.22753]
[1777845783181,55.37,79126.72,0.0,-0.00926,1e-05,1.22753]
[1777845783335,55.37,79126.72,0.0,-0.00926,1e-05,1.22753]
[1777845786570,55.37,79151.91,0.0,-0.00903,1e-05,1.20145]
[1777845787317,55.37,79151.91,0.0,-0.00903,1e-05,1.20145]
[1777845787398,55.37,79152.12,0.0,-0.00903,1e-05,1.20124]
[1777845789372,55.37,79157.35,0.0,-0.00898,1e-05,1.19588]
[1777845789468,55.37,79131.37,0.0,-0.00922,1e-05,1.22268]
[1777845795455,55.37,79127.71,0.0,-0.00925,1e-05,1.22649]
[1777845796644,55.37,79143.22,0.0,-0.00911,1e-05,1.21039]
[1777845802506,55.37,79131.76,0.0,-0.00921,1e-05,1.22227]
[1777845807541,55.37,79126.76,0.0,-0.00926,1e-05,1.22748]
[1777845810570,55.37,79104.82,0.0,-0.00946,1e-05,1.25057]
[1777845813595,55.37,79088.71,0.0,-0.0096,1e-05,1.26576]
[1777845814601,55.37,79072.52,0.0,-0.00975,1e-05,1.28321]
[1777845819636,55.37,79070.5,0.0,-0.00977,1e-05,1.2854]
[1777845824671,55.37,79066.3,0.0,-0.00981,1e-05,1.28996]
[1777845825678,55.37,79048.92,0.0,-0.00998,1e-05,1.30899]
[1777845828699,55.37,79033.5,0.0,-0.01013,1e-05,1.32607]
[1777845832730,55.37,79056.48,0.0,-0.00991,1e-05,1.30069]
[1777845837764,55.37,79056.8,0.0,-0.0099,1e-05,1.30034]
[1777845842824,55.37,79047.66,0.0,-0.00999,1e-05,1.31038]
[1777845847031,55.37,79024.39,0.0,-0.01022,1e-05,1.33625]
[1777845849906,55.37,79011.15,0.0,-0.01036,1e-05,1.35115]
[1777845854918,55.37,79010.75,0.0,-0.01036,1e-05,1.3516]
[1777845859955,55.37,79009.2,0.0,-0.01037,1e-05,1.35336]
[1777845864987,55.37,79014.55,0.0,-0.01032,1e-05,1.34731]
[1777845867002,55.37,79031.04,0.0,-0.01016,1e-05,1.32881]
[1777845872036,55.37,79031.08,0.0,-0.01014,1e-05,1.32671]
[1777845877070,55.37,79041.71,0.0,-0.01004,1e-05,1.31491]
[1777845882106,55.37,79053.55,0.0,-0.00992,1e-05,1.30187]
[1777845885128,55.37,79069.1,0.0,-0.00977,1e-05,1.28491]
[1777845890162,55.37,79073.08,0.0,-0.00973,1e-05,1.2806]
[1777845895196,55.37,79081.41,0.0,-0.00965,1e-05,1.27161]
[1777845899225,55.37,79098.83,0.0,-0.00949,1e-05,1.25298]
[1777845904261,55.37,79087.75,0.0,-0.00959,1e-05,1.2648]
[1777845909296,55.37,79085.34,0.0,-0.00962,1e-05,1.26739]
[1777845914332,55.37,79082.1,0.0,-0.00965,1e-05,1.27087]
[1777845919367,55.37,79067.41,0.0,-0.00979,1e-05,1.28674]
[1777845924403,55.37,79054.53,0.0,-0.00991,1e-05,1.3008]
[1777845925411,55.37,79037.24,0.0,-0.01008,1e-05,1.31986]
[1777845930444,55.37,79024.75,0.0,-0.0102,1e-05,1.33378]
[1777845935481,55.37,79013.32,0.0,-0.0103,1e-05,1.34454]
[1777845940525,55.37,79007.9,0.0,-0.01036,1e-05,1.35066]
[1777845945566,55.37,79015.64,0.0,-0.01028,1e-05,1.34193]
[1777845950601,55.37,79021.33,0.0,-0.01022,1e-05,1.33554]
[1777845955636,55.37,79028.37,0.0,-0.01015,1e-05,1.32767]
[1777845960671,55.37,79030.19,0.0,-0.01013,1e-05,1.32565]
[1777845965708,55.37,79034.64,0.0,-0.01009,1e-05,1.3207]
[1777845967907,55.37,79053.4,0.0,-0.00991,1e-05,1.30001]
[1777845973765,55.37,79049.14,0.0,-0.00995,1e-05,1.30468]
[1777845978803,55.37,79043.13,0.0,-0.01001,1e-05,1.3113]
[1777845983833,55.37,79025.03,0.0,-0.01019,1e-05,1.3314]
[1777845988049,55.37,79004.02,0.0,-0.0104,1e-05,1.35505]
[1777845993905,55.37,79000.33,0.0,-0.01042,1e-05,1.35715]
[1777845998119,55.37,78986.59,0.0,-0.01056,1e-05,1.37283]
[1777846003975,55.37,78990.75,0.0,-0.01052,1e-05,1.36807]
[1777846009012,55.37,78980.9,0.0,-0.01062,1e-05,1.37937]
[1777846014045,55.37,78985.72,0.0,-0.01057,1e-05,1.37383]
[1777846018259,55.37,79000.81,0.0,-0.01041,1e-05,1.35661]
[1777846024116,55.37,79004.18,0.0,-0.01038,1e-05,1.35279]
[1777846027516,55.37,78997.78,0.0,-0.01044,1e-05,1.36005]
[1777846028142,55.37,78997.75,0.0,-0.01044,1e-05,1.36009]
[1777846028697,55.37,78997.75,0.0,-0.01044,1e-05,1.36009]
[1777846029150,55.37,78995.61,0.0,-0.01047,1e-05,1.36252]
[1777846033177,55.37,78982.44,0.0,-0.0106,1e-05,1.37759]
[1777846038213,55.37,78980.84,0.0,-0.01062,1e-05,1.37943]
[1777846041234,55.37,78967.16,0.0,-0.01076,1e-05,1.39525]
[1777846046269,55.37,78959.96,0.0,-0.01084,1e-05,1.40364]
[1777846051305,55.37,78951.85,0.0,-0.01091,1e-05,1.41098]
[1777846056339,55.37,78946.86,0.0,-0.01096,1e-05,1.41685]
[1777846061383,55.37,78931.04,0.0,-0.01113,1e-05,1.43556]
[1777846066418,55.37,78920.09,0.0,-0.01125,1e-05,1.44863]
[1777846071455,55.37,78918.17,0.0,-0.01127,1e-05,1.45094]
[1777846076489,55.37,78918.97,0.0,-0.01126,1e-05,1.44998]
[1777846080572,55.37,78919.14,0.0,-0.01126,1e-05,1.44977]
[1777846080965,55.37,78919.14,0.0,-0.01126,1e-05,1.44977]
[1777846083555,55.37,78938.48,0.0,-0.01105,1e-05,1.42673]
[1777846085569,55.37,78922.95,0.0,-0.01121,1e-05,1.44521]
[1777846090605,55.37,78925.69,0.0,-0.01118,1e-05,1.44194]
[1777846095648,55.37,78924.54,0.0,-0.0112,1e-05,1.44331]
[1777846100675,55.37,78929.61,0.0,-0.01114,1e-05,1.43726]
[1777846105710,55.37,78928.19,0.0,-0.01116,1e-05,1.43895]
[1777846110746,55.37,78925.03,0.0,-0.01119,1e-05,1.44272]
[1777846115780,55.37,78925.82,0.0,-0.01117,1e-05,1.4396]
[1777846120821,55.37,78925.37,0.0,-0.01117,1e-05,1.44014]
[1777846125855,55.37,78925.11,0.0,-0.01117,1e-05,1.44045]
[1777846130891,55.37,78924.31,0.0,-0.01118,1e-05,1.44141]
[1777846135926,55.37,78920.72,0.0,-0.01122,1e-05,1.4457]
[1777846140960,55.37,78928.09,0.0,-0.01114,1e-05,1.4369]
[1777846145996,55.37,78931.75,0.0,-0.0111,1e-05,1.43255]
[1777846151032,55.37,78935.31,0.0,-0.01107,1e-05,1.42832]
[1777846156067,55.37,78940.82,0.0,-0.01101,1e-05,1.42181]
[1777846161104,55.37,78943.81,0.0,-0.01097,1e-05,1.41828]
[1777846166143,55.37,78944.54,0.0,-0.01097,1e-05,1.41742]
[1777846171174,55.37,78935.6,0.0,-0.01105,1e-05,1.42582]
[1777846176208,55.37,78933.37,0.0,-0.01107,1e-05,1.42846]
[1777846181244,55.37,78934.24,0.0,-0.01106,1e-05,1.42743]
[1777846186279,55.37,78935.04,0.0,-0.01105,1e-05,1.42648]
[1777846189118,55.37,78934.91,0.0,-0.01105,1e-05,1.42663]
[1777846189484,55.37,78933.85,0.0,-0.01106,1e-05,1.42789]
[1777846196349,55.37,78934.76,0.0,-0.01105,1e-05,1.42681]
[1777846199355,55.37,78937.19,0.0,-0.01103,1e-05,1.42394]
[1777846199456,55.37,78937.27,0.0,-0.01103,1e-05,1.42384]
[1777846205427,55.37,78952.25,0.0,-0.01087,1e-05,1.40623]
[1777846210463,55.37,78955.04,0.0,-0.01084,1e-05,1.40297]
[1777846211613,55.37,78956.48,0.0,-0.01082,1e-05,1.40128]
[1777846212477,55.37,78956.52,0.0,-0.01082,1e-05,1.40124]
[1777846217512,55.37,78962.93,0.0,-0.01076,1e-05,1.39378]
[1777846218378,55.37,78962.93,0.0,-0.01076,1e-05,1.39378]
[1777846218519,55.37,78968.38,0.0,-0.0107,1e-05,1.38746]
[1777846219781,55.37,78979.1,0.0,-0.01059,1e-05,1.3751]
[1777846220533,55.37,78987.08,0.0,-0.01051,1e-05,1.36596]
[1777846220762,55.37,78987.08,0.0,-0.01051,1e-05,1.36596]
[1777846220863,55.37,78989.9,0.0,-0.01048,1e-05,1.36274]
[1777846221612,55.37,78989.9,0.0,-0.01048,1e-05,1.36274]
[1777846221714,55.37,78989.82,0.0,-0.01048,1e-05,1.36283]
[1777846226465,55.37,78991.15,0.0,-0.01047,1e-05,1.36132]
[1777846226946,55.37,78991.66,0.0,-0.01046,1e-05,1.36073]
[1777846227314,55.37,78991.66,0.0,-0.01046,1e-05,1.36073]
[1777846227413,55.37,78992.37,0.0,-0.01045,1e-05,1.35993]
[1777846231165,55.37,78999.04,0.0,-0.01039,1e-05,1.35235]
[1777846231263,55.37,78990.94,0.0,-0.01045,1e-05,1.35946]
[1777846236649,55.37,78989.58,0.0,-0.01047,1e-05,1.36101]
[1777846241686,55.37,78992.08,0.0,-0.01044,1e-05,1.35816]
[1777846246721,55.37,79001.98,0.0,-0.01034,1e-05,1.34694]
[1777846251756,55.37,79006.49,0.0,-0.01029,1e-05,1.34185]
[1777846256790,55.37,79005.6,0.0,-0.0103,1e-05,1.34286]
[1777846261826,55.37,79003.83,0.0,-0.01032,1e-05,1.34485]
[1777846266860,55.37,79003.09,0.0,-0.01033,1e-05,1.34569]
[1777846271907,55.37,79021.68,0.0,-0.01014,1e-05,1.32484]
[1777846273921,55.37,79038.7,0.0,-0.00998,1e-05,1.30599]
[1777846277949,55.37,79054.24,0.0,-0.00982,1e-05,1.28897]
[1777846282985,55.37,79045.01,0.0,-0.00991,1e-05,1.29905]
[1777846287015,55.37,79060.14,0.0,-0.00977,1e-05,1.28255]
[1777846292048,55.37,79067.26,0.0,-0.00968,1e-05,1.27284]
[1777846297084,55.37,79062.98,0.0,-0.00973,1e-05,1.27746]
[1777846302119,55.37,79069.35,0.0,-0.00966,1e-05,1.27059]
[1777846307158,55.37,79074.69,0.0,-0.00961,1e-05,1.26485]
[1777846309170,55.37,79090.21,0.0,-0.00947,1e-05,1.24829]
[1777846314203,55.37,79097.54,0.0,-0.0094,1e-05,1.24054]
[1777846319246,55.37,79097.21,0.0,-0.0094,1e-05,1.24088]
[1777846324280,55.37,79102.82,0.0,-0.00935,1e-05,1.23497]
[1777846328319,55.37,79127.64,0.0,-0.00912,1e-05,1.2091]
[1777846330525,55.37,79150.91,0.0,-0.00892,1e-05,1.18525]
[1777846334352,55.37,79164.98,0.0,-0.00879,1e-05,1.17102]
[1777846339387,55.37,79153.8,0.0,-0.00889,1e-05,1.18231]
[1777846340595,55.37,79136.69,0.0,-0.00904,1e-05,1.19977]
[1777846346451,55.37,79133.2,0.0,-0.00907,1e-05,1.20336]
[1777846349460,55.37,79118.32,0.0,-0.00921,1e-05,1.21876]
[1777846354495,55.37,79112.4,0.0,-0.00925,1e-05,1.22298]
[1777846359530,55.37,79112.16,0.0,-0.00925,1e-05,1.22323]
[1777846364565,55.37,79102.41,0.0,-0.00934,1e-05,1.23344]
[1777846369600,55.37,79097.81,0.0,-0.00938,1e-05,1.23828]
[1777846374635,55.37,79103.07,0.0,-0.00933,1e-05,1.23275]
[1777846379670,55.37,79107.75,0.0,-0.00929,1e-05,1.22784]
[1777846381686,55.37,79122.46,0.0,-0.00916,1e-05,1.21252]
[1777846384707,55.37,79136.22,0.0,-0.00903,1e-05,1.19833]
[1777846389743,55.37,79149.23,0.0,-0.00892,1e-05,1.18505]
[1777846394777,55.37,79152.69,0.0,-0.00889,1e-05,1.18153]
[1777846399812,55.37,79166.36,0.0,-0.00877,1e-05,1.16774]
[1777846404847,55.37,79163.22,0.0,-0.00879,1e-05,1.1709]
[1777846409888,55.37,79162.12,0.0,-0.0088,1e-05,1.172]
[1777846412911,55.37,79180.13,0.0,-0.00863,1e-05,1.15211]
[1777846413916,55.37,79200.24,0.0,-0.00846,1e-05,1.13228]
[1777846418951,55.37,79198.8,0.0,-0.00847,1e-05,1.13369]
[1777846423986,55.37,79213.37,0.0,-0.00835,1e-05,1.11949]
[1777846427007,55.37,79233.25,0.0,-0.00819,1e-05,1.10035]
[1777846432048,55.37,79236.72,0.0,-0.00816,1e-05,1.09704]
[1777846433054,55.37,79218.91,0.0,-0.00831,1e-05,1.11413]
[1777846437082,55.37,79204.62,0.0,-0.00842,1e-05,1.128]
[1777846441694,55.37,79195.94,0.0,-0.0085,1e-05,1.13649]
[1777846441320,55.37,79211.54,0.0,-0.00837,1e-05,1.12126]
[1777846442127,55.37,79211.54,0.0,-0.00837,1e-05,1.12126]
[1777846443864,55.37,79259.19,0.0,-0.00798,1e-05,1.07579]
[1777846444154,55.37,79294.71,0.0,-0.0077,1e-05,1.0429]
[1777846445156,55.37,79310.56,0.0,-0.00757,1e-05,1.0285]
[1777846446168,55.37,79336.42,0.0,-0.00738,1e-05,1.00537]
[1777846447376,55.37,79336.42,0.0,-0.00738,1e-05,1.00537]
[1777846447774,55.37,79336.42,0.0,-0.00738,1e-05,1.00537]
[1777846447419,55.37,79347.61,0.0,-0.00729,1e-05,0.99549]
[1777846448189,55.37,79347.61,0.0,-0.00729,1e-05,0.99549]
[1777846450233,55.37,79317.79,0.0,-0.00752,1e-05,1.02199]
[1777846451400,55.37,79301.89,0.0,-0.00764,1e-05,1.03636]
[1777846456270,55.37,79334.79,0.0,-0.00739,1e-05,1.00681]
[1777846460299,55.37,79318.74,0.0,-0.00751,1e-05,1.02114]
[1777846465336,55.37,79319.56,0.0,-0.0075,1e-05,1.0204]
[1777846470371,55.37,79308.6,0.0,-0.00759,1e-05,1.03027]
[1777846475406,55.37,79309.37,0.0,-0.00757,1e-05,1.02785]
[1777846478426,55.37,79293.19,0.0,-0.00769,1e-05,1.04254]
[1777846483462,55.37,79290.53,0.0,-0.00772,1e-05,1.04498]
[1777846488499,55.37,79280.38,0.0,-0.00779,1e-05,1.0543]
[1777846493535,55.37,79268.81,0.0,-0.00789,1e-05,1.06502]
[1777846495546,55.37,79251.29,0.0,-0.00803,1e-05,1.08143]
[1777846500596,55.37,79255.66,0.0,-0.00799,1e-05,1.07731]
[1777846501786,55.37,79272.4,0.0,-0.00786,1e-05,1.06169]
[1777846505643,55.37,79302.83,0.0,-0.00762,1e-05,1.03377]
[1777846506638,55.37,79320.87,0.0,-0.00748,1e-05,1.01751]
[1777846511880,55.37,79303.48,0.0,-0.00762,1e-05,1.03318]
[1777846515766,55.37,79316.16,0.0,-0.00752,1e-05,1.02173]
[1777846520814,55.37,79307.9,0.0,-0.00758,1e-05,1.02918]
[1777846524842,55.37,79344.64,0.0,-0.0073,1e-05,0.99641]
[1777846529876,55.37,79342.81,0.0,-0.00732,1e-05,0.99802]
[1777846534916,55.37,79340.08,0.0,-0.00733,1e-05,0.99873]
[1777846539946,55.37,79331.61,0.0,-0.00739,1e-05,1.00623]
[1777846544983,55.37,79347.42,0.0,-0.00727,1e-05,0.99228]
[1777846545990,55.37,79366.02,0.0,-0.00714,1e-05,0.97609]
[1777846546997,55.37,79382.56,0.0,-0.00702,1e-05,0.96187]
[1777846552216,55.37,79387.17,0.0,-0.00698,1e-05,0.95794]
[1777846558104,55.37,79386.87,0.0,-0.00699,1e-05,0.9582]
[1777846562290,55.37,79403.22,0.0,-0.00687,1e-05,0.94436]
[1777846566467,55.37,79400.79,0.0,-0.00689,1e-05,0.94641]
[1777846566497,55.37,79422.2,0.0,-0.00674,1e-05,0.92851]
[1777846567666,55.37,79422.2,0.0,-0.00674,1e-05,0.92851]
[1777846567750,55.37,79430.06,0.0,-0.00668,1e-05,0.92202]
[1777846568637,55.37,79430.06,0.0,-0.00668,1e-05,0.92202]
[1777846568729,55.37,79430.06,0.0,-0.00668,1e-05,0.92202]
[1777846572124,55.37,79420.33,0.0,-0.00675,1e-05,0.93007]
[1777846572374,55.37,79414.95,0.0,-0.00679,1e-05,0.93454]
[1777846574221,55.37,79400.84,0.0,-0.00689,1e-05,0.94637]
[1777846576236,55.37,79382.77,0.0,-0.00701,1e-05,0.96169]
[1777846579256,55.37,79369.66,0.0,-0.00711,1e-05,0.97294]
[1777846582443,55.37,79312.07,0.0,-0.00754,1e-05,1.02369]
[1777846584291,55.37,79289.19,0.0,-0.00771,1e-05,1.04445]
[1777846589330,55.37,79279.37,0.0,-0.00779,1e-05,1.05348]
[1777846591340,55.37,79293.04,0.0,-0.00767,1e-05,1.03919]
[1777846595368,55.37,79280.11,0.0,-0.00777,1e-05,1.05103]
[1777846596375,55.37,79264.2,0.0,-0.0079,1e-05,1.06576]
[1777846598389,55.37,79251.61,0.0,-0.008,1e-05,1.07754]
[1777846602585,55.37,79235.84,0.0,-0.00813,1e-05,1.09245]
[1777846605439,55.37,79213.16,0.0,-0.00831,1e-05,1.11419]
[1777846609469,55.37,79186.56,0.0,-0.00854,1e-05,1.14015]
[1777846611480,55.37,79171.08,0.0,-0.00867,1e-05,1.15548]
[1777846615515,55.37,79151.79,0.0,-0.00884,1e-05,1.17483]
[1777846620546,55.37,79145.8,0.0,-0.00889,1e-05,1.1809]
[1777846622738,55.37,79106.2,0.0,-0.00925,1e-05,1.22164]
[1777846628617,55.37,79087.78,0.0,-0.00942,1e-05,1.24099]
[1777846630617,55.37,79117.21,0.0,-0.00915,1e-05,1.2102]
[1777846635653,55.37,79099.94,0.0,-0.00931,1e-05,1.22819]
[1777846640687,55.37,79100.9,0.0,-0.0093,1e-05,1.22718]
[1777846645723,55.37,79101.44,0.0,-0.00929,1e-05,1.22662]
[1777846650756,55.37,79119.52,0.0,-0.00913,1e-05,1.20781]
[1777846655793,55.37,79123.34,0.0,-0.00908,1e-05,1.20193]
[1777846659829,55.37,79144.63,0.0,-0.00889,1e-05,1.18018]
[1777846661840,55.37,79157.17,0.0,-0.00878,1e-05,1.16751]
[1777846666873,55.37,79156.37,0.0,-0.00878,1e-05,1.16832]
[1777846671908,55.37,79145.09,0.0,-0.00888,1e-05,1.17971]
[1777846676943,55.37,79137.99,0.0,-0.00895,1e-05,1.18693]
[1777846680972,55.37,79150.53,0.0,-0.00884,1e-05,1.1742]
[1777846686006,55.37,79155.38,0.0,-0.00879,1e-05,1.16932]
[1777846691050,55.37,79145.55,0.0,-0.00888,1e-05,1.17924]
[1777846696086,55.37,79143.09,0.0,-0.0089,1e-05,1.18174]
[1777846701121,55.37,79134.44,0.0,-0.00898,1e-05,1.19055]
[1777846706158,55.37,79121.09,0.0,-0.0091,1e-05,1.20425]
[1777846711194,55.37,79126.46,0.0,-0.00904,1e-05,1.1968]
[1777846714215,55.37,79139.02,0.0,-0.00892,1e-05,1.18396]
[1777846719250,55.37,79149.3,0.0,-0.00883,1e-05,1.17355]
[1777846724293,55.37,79142.99,0.0,-0.00889,1e-05,1.17993]
[1777846729322,55.37,79142.44,0.0,-0.00889,1e-05,1.18049]
[1777846732342,55.37,79155.07,0.0,-0.00878,1e-05,1.16773]
[1777846735363,55.37,79176.8,0.0,-0.00859,1e-05,1.14605]
[1777846736370,55.37,79193.79,0.0,-0.00845,1e-05,1.12934]
[1777846741406,55.37,79192.12,0.0,-0.00846,1e-05,1.13097]
[1777846746440,55.37,79184.47,0.0,-0.00853,1e-05,1.13848]
[1777846751477,55.37,79177.77,0.0,-0.00859,1e-05,1.14509]
[1777846756510,55.37,79173.3,0.0,-0.00862,1e-05,1.14952]
[1777846761545,55.37,79183.27,0.0,-0.00854,1e-05,1.13966]
[1777846766579,55.37,79181.08,0.0,-0.00856,1e-05,1.14182]
[1777846767587,55.37,79167.43,0.0,-0.00867,1e-05,1.15536]
[1777846769601,55.37,79152.4,0.0,-0.00881,1e-05,1.17042]
[1777846774636,55.37,79159.19,0.0,-0.00873,1e-05,1.16171]
[1777846776650,55.37,79172.88,0.0,-0.00861,1e-05,1.14806]
[1777846781684,55.37,79183.74,0.0,-0.00852,1e-05,1.13734]
[1777846783870,55.37,79206.18,0.0,-0.00833,1e-05,1.11544]
[1777846789741,55.37,79201.65,0.0,-0.00837,1e-05,1.11983]
[1777846794777,55.37,79203.22,0.0,-0.00836,1e-05,1.11831]
[1777846799812,55.37,79207.55,0.0,-0.00832,1e-05,1.11411]
[1777846804846,55.37,79195.33,0.0,-0.00842,1e-05,1.12598]
[1777846809882,55.37,79201.4,0.0,-0.00837,1e-05,1.12007]
[1777846812903,55.37,79185.44,0.0,-0.00851,1e-05,1.13567]
[1777846817937,55.37,79181.99,0.0,-0.00854,1e-05,1.13906]
[1777846822973,55.37,79172.8,0.0,-0.00861,1e-05,1.14814]
[1777846828009,55.37,79167.71,0.0,-0.00866,1e-05,1.1532]
[1777846833042,55.37,79169.35,0.0,-0.00863,1e-05,1.14969]
[1777846837072,55.37,79152.84,0.0,-0.00877,1e-05,1.16618]
[1777846839085,55.37,79139.12,0.0,-0.0089,1e-05,1.18004]
[1777846843116,55.37,79126.22,0.0,-0.00901,1e-05,1.19319]
[1777846848147,55.37,79143.28,0.0,-0.00886,1e-05,1.17582]
[1777846853183,55.37,79142.54,0.0,-0.00886,1e-05,1.17657]
[1777846858219,55.37,79134.8,0.0,-0.00893,1e-05,1.18443]
[1777846858724,55.37,79134.8,0.0,-0.00893,1e-05,1.18443]
[1777846859256,55.37,79133.78,0.0,-0.00894,1e-05,1.18547]
[1777846860013,55.37,79133.78,0.0,-0.00894,1e-05,1.18547]
[1777846860238,55.37,79185.92,0.0,-0.00849,1e-05,1.13334]
[1777846861244,55.37,79208.4,0.0,-0.0083,1e-05,1.11146]
[1777846866280,55.37,79195.87,0.0,-0.0084,1e-05,1.12361]
[1777846870307,55.37,79177.33,0.0,-0.00856,1e-05,1.14179]
[1777846875342,55.37,79194.93,0.0,-0.00841,1e-05,1.12452]
[1777846880378,55.37,79194.21,0.0,-0.00842,1e-05,1.12523]
[1777846885424,55.37,79188.4,0.0,-0.00847,1e-05,1.13091]
[1777846890459,55.37,79177.8,0.0,-0.00856,1e-05,1.14133]
[1777846895495,55.37,79183.1,0.0,-0.0085,1e-05,1.13425]
[1777846900528,55.37,79183.69,0.0,-0.00849,1e-05,1.13367]
[1777846905565,55.37,79194.32,0.0,-0.0084,1e-05,1.12327]
[1777846909637,55.37,79197.25,0.0,-0.00838,1e-05,1.12042]
[1777846909698,55.37,79197.59,0.0,-0.00838,1e-05,1.12009]
[1777846914789,55.37,79200.92,0.0,-0.00835,1e-05,1.11686]
[1777846920669,55.37,79196.42,0.0,-0.00839,1e-05,1.12123]
[1777846923691,55.37,79183.85,0.0,-0.00849,1e-05,1.13351]
[1777846927721,55.37,79166.23,0.0,-0.00864,1e-05,1.15092]
[1777846932757,55.37,79155.43,0.0,-0.00874,1e-05,1.16169]
[1777846937794,55.37,79149.99,0.0,-0.00879,1e-05,1.16715]
[1777846942826,55.37,79147.69,0.0,-0.00881,1e-05,1.16947]
[1777846947861,55.37,79145.65,0.0,-0.00882,1e-05,1.17153]
[1777846952897,55.37,79165.87,0.0,-0.00863,1e-05,1.1494]
[1777846957933,55.37,79170.12,0.0,-0.0086,1e-05,1.14518]
[1777846959945,55.37,79150.08,0.0,-0.00877,1e-05,1.16517]
[1777846965149,55.37,79152.99,0.0,-0.00875,1e-05,1.16225]
[1777846971023,55.37,79147.19,0.0,-0.0088,1e-05,1.16807]
[1777846976058,55.37,79141.04,0.0,-0.00885,1e-05,1.17428]
[1777846980086,55.37,79128.52,0.0,-0.00896,1e-05,1.187]
[1777846982127,55.37,79113.95,0.0,-0.00909,1e-05,1.20194]
[1777846983120,55.37,79098.6,0.0,-0.00923,1e-05,1.21785]
[1777846988159,55.37,79099.39,0.0,-0.00922,1e-05,1.21702]
[1777846993192,55.37,79088.75,0.0,-0.00932,1e-05,1.22815]
[1777846995370,55.37,79067.32,0.0,-0.00952,1e-05,1.25081]
[1777847001256,55.37,79055.52,0.0,-0.00963,1e-05,1.26343]
[1777847004278,55.37,79039.11,0.0,-0.00979,1e-05,1.28117]
[1777847005460,55.37,79007.09,0.0,-0.0101,1e-05,1.31636]
[1777847007298,55.37,78993.1,0.0,-0.01024,1e-05,1.33198]
[1777847012331,55.37,78969.01,0.0,-0.01047,1e-05,1.35714]
[1777847015530,55.37,78989.43,0.0,-0.01027,1e-05,1.33402]
[1777847019379,55.37,79004.82,0.0,-0.01011,1e-05,1.31682]
[1777847020386,55.37,78981.86,0.0,-0.01034,1e-05,1.34255]
[1777847025421,55.37,78990.35,0.0,-0.01026,1e-05,1.33299]
[1777847030456,55.37,78973.06,0.0,-0.01043,1e-05,1.35253]
[1777847032473,55.37,78959.12,0.0,-0.01058,1e-05,1.36845]
[1777847037509,55.37,78977.87,0.0,-0.01038,1e-05,1.34707]
[1777847042551,55.37,78981.74,0.0,-0.01034,1e-05,1.34269]
[1777847047581,55.37,78988.54,0.0,-0.01027,1e-05,1.33503]
[1777847052616,55.37,78991.56,0.0,-0.01024,1e-05,1.33163]
[1777847057656,55.37,78983.36,0.0,-0.01033,1e-05,1.34086]
[1777847059667,55.37,78997.23,0.0,-0.01019,1e-05,1.32528]
[1777847064704,55.37,79007.0,0.0,-0.01009,1e-05,1.3144]
[1777847069738,55.37,79007.3,0.0,-0.01009,1e-05,1.31406]
[1777847074772,55.37,79009.23,0.0,-0.01005,1e-05,1.30987]
[1777847079809,55.37,79007.72,0.0,-0.01007,1e-05,1.31154]
[1777847084841,55.37,79002.19,0.0,-0.01012,1e-05,1.31768]
[1777847089877,55.37,79000.96,0.0,-0.01014,1e-05,1.31905]
[1777847094911,55.37,79007.25,0.0,-0.01007,1e-05,1.31206]
[1777847099946,55.37,79008.56,0.0,-0.01006,1e-05,1.31061]
[1777847104981,55.37,79008.54,0.0,-0.01006,1e-05,1.31063]
[1777847110017,55.37,79010.25,0.0,-0.01004,1e-05,1.30874]
[1777847113037,55.37,78983.4,0.0,-0.01031,1e-05,1.33873]
[1777847118075,55.37,78971.67,0.0,-0.01043,1e-05,1.35201]
[1777847123109,55.37,78973.05,0.0,-0.01042,1e-05,1.35044]
[1777847128144,55.37,78976.59,0.0,-0.01038,1e-05,1.34642]
[1777847133179,55.37,78975.52,0.0,-0.01038,1e-05,1.34554]
[1777847138213,55.37,78969.88,0.0,-0.01043,1e-05,1.35194]
[1777847143249,55.37,78966.04,0.0,-0.01047,1e-05,1.35631]
[1777847146466,55.37,78979.78,0.0,-0.01033,1e-05,1.34073]
[1777847152315,55.37,78982.68,0.0,-0.0103,1e-05,1.33746]
[1777847157349,55.37,78985.3,0.0,-0.01028,1e-05,1.33451]
[1777847162384,55.37,78998.24,0.0,-0.01015,1e-05,1.32002]
[1777847167419,55.37,78995.95,0.0,-0.01017,1e-05,1.32257]
[1777847172454,55.37,78997.74,0.0,-0.01015,1e-05,1.32057]
[1777847177488,55.37,79005.49,0.0,-0.01007,1e-05,1.31196]
[1777847182523,55.37,79001.86,0.0,-0.01011,1e-05,1.31599]
[1777847187559,55.37,79005.18,0.0,-0.01008,1e-05,1.3123]
[1777847190580,55.37,79018.32,0.0,-0.00995,1e-05,1.29779]
[1777847195615,55.37,79022.87,0.0,-0.00989,1e-05,1.29076]
[1777847200655,55.37,79019.5,0.0,-0.00992,1e-05,1.29445]
[1777847205689,55.37,79020.65,0.0,-0.00991,1e-05,1.29319]
[1777847210741,55.37,79026.82,0.0,-0.00985,1e-05,1.28644]
[1777847215776,55.37,79028.01,0.0,-0.00984,1e-05,1.28514]
[1777847220812,55.37,79031.93,0.0,-0.0098,1e-05,1.28088]
[1777847225847,55.37,79038.25,0.0,-0.00974,1e-05,1.27402]
[1777847230881,55.37,79042.94,0.0,-0.0097,1e-05,1.26895]
[1777847235921,55.37,79044.75,0.0,-0.00968,1e-05,1.267]
[1777847240956,55.37,79051.5,0.0,-0.00961,1e-05,1.25974]
[1777847245990,55.37,79061.92,0.0,-0.00951,1e-05,1.2486]
[1777847251025,55.37,79062.96,0.0,-0.00949,1e-05,1.2455]
[1777847256064,55.37,79062.77,0.0,-0.00949,1e-05,1.24571]
[1777847261097,55.37,79051.61,0.0,-0.0096,1e-05,1.25762]
[1777847266131,55.37,79052.68,0.0,-0.00959,1e-05,1.25647]
[1777847271167,55.37,79051.24,0.0,-0.0096,1e-05,1.25801]
[1777847276205,55.37,79060.46,0.0,-0.00951,1e-05,1.24816]
[1777847281238,55.37,79073.22,0.0,-0.00939,1e-05,1.23464]
[1777847283252,55.37,79058.05,0.0,-0.00954,1e-05,1.25073]
[1777847287468,55.37,79044.29,0.0,-0.00967,1e-05,1.26548]
[1777847293322,55.37,79034.18,0.0,-0.00976,1e-05,1.27641]
[1777847300370,55.37,79034.6,0.0,-0.00976,1e-05,1.27595]
[1777847305407,55.37,79031.02,0.0,-0.00979,1e-05,1.27984]
[1777847309434,55.37,79046.37,0.0,-0.00965,1e-05,1.26324]
[1777847314472,55.37,79044.75,0.0,-0.00965,1e-05,1.26298]
[1777847317684,55.37,79061.3,0.0,-0.00949,1e-05,1.24528]
[1777847323531,55.37,79049.19,0.0,-0.00961,1e-05,1.25821]
[1777847328567,55.37,79047.75,0.0,-0.00962,1e-05,1.25975]
[1777847333603,55.37,79044.79,0.0,-0.00965,1e-05,1.26293]
[1777847338638,55.37,79045.35,0.0,-0.00964,1e-05,1.26233]
[1777847343680,55.37,79044.73,0.0,-0.00965,1e-05,1.263]
[1777847348715,55.37,79047.11,0.0,-0.00963,1e-05,1.26044]
[1777847353750,55.37,79047.36,0.0,-0.00962,1e-05,1.26017]
[1777847358784,55.37,79045.6,0.0,-0.00964,1e-05,1.26206]
[1777847363820,55.37,79045.2,0.0,-0.00964,1e-05,1.26249]
[1777847368855,55.37,79046.04,0.0,-0.00964,1e-05,1.26159]
[1777847373891,55.37,79046.18,0.0,-0.00962,1e-05,1.25943]
[1777847378926,55.37,79064.05,0.0,-0.00945,1e-05,1.24038]
[1777847383961,55.37,79063.71,0.0,-0.00945,1e-05,1.24074]
[1777847388996,55.37,79065.32,0.0,-0.00944,1e-05,1.23903]
[1777847394031,55.37,79063.31,0.0,-0.00946,1e-05,1.24116]
[1777847399066,55.37,79067.9,0.0,-0.00941,1e-05,1.2363]
[1777847404101,55.37,79076.78,0.0,-0.00933,1e-05,1.22695]
[1777847409137,55.37,79079.6,0.0,-0.00931,1e-05,1.22399]
[1777847414174,55.37,79106.08,0.0,-0.00906,1e-05,1.19649]
[1777847419209,55.37,79099.2,0.0,-0.00913,1e-05,1.20359]
[1777847424246,55.37,79108.33,0.0,-0.00904,1e-05,1.19418]
[1777847429283,55.37,79107.22,0.0,-0.00905,1e-05,1.19532]
[1777847434316,55.37,79110.1,0.0,-0.00901,1e-05,1.19043]
[1777847438530,55.37,79097.37,0.0,-0.00913,1e-05,1.20353]
[1777847443401,55.37,79080.91,0.0,-0.00928,1e-05,1.22065]
[1777847448601,55.37,79072.57,0.0,-0.00936,1e-05,1.2294]
[1777847454478,55.37,79063.1,0.0,-0.00945,1e-05,1.2394]
[1777847459513,55.37,79061.54,0.0,-0.00946,1e-05,1.24105]
[1777847464548,55.37,79059.86,0.0,-0.00948,1e-05,1.24283]
[1777847469584,55.37,79061.73,0.0,-0.00946,1e-05,1.24085]
[1777847474619,55.37,79057.37,0.0,-0.0095,1e-05,1.24548]
[1777847479653,55.37,79057.7,0.0,-0.0095,1e-05,1.24513]
[1777847484688,55.37,79057.43,0.0,-0.0095,1e-05,1.24542]
[1777847488882,55.37,79041.18,0.0,-0.00965,1e-05,1.2628]
[1777847498952,55.37,79037.58,0.0,-0.00967,1e-05,1.26466]
[1777847504831,55.37,79036.94,0.0,-0.00968,1e-05,1.26535]
[1777847509867,55.37,79037.96,0.0,-0.00967,1e-05,1.26426]
[1777847514901,55.37,79039.97,0.0,-0.00965,1e-05,1.26209]
[1777847519935,55.37,79039.19,0.0,-0.00966,1e-05,1.26293]
[1777847524971,55.37,79035.54,0.0,-0.00969,1e-05,1.26686]
[1777847527992,55.37,79022.29,0.0,-0.00982,1e-05,1.28123]
[1777847533036,55.37,79006.77,0.0,-0.00997,1e-05,1.29822]
[1777847535047,55.37,78993.3,0.0,-0.0101,1e-05,1.31312]
[1777847540081,55.37,78986.63,0.0,-0.01017,1e-05,1.32055]
[1777847545118,55.37,78984.84,0.0,-0.01019,1e-05,1.32255]
[1777847547131,55.37,79001.09,0.0,-0.01003,1e-05,1.30449]
[1777847551163,55.37,79015.88,0.0,-0.00987,1e-05,1.28619]
[1777847556195,55.37,79015.35,0.0,-0.00987,1e-05,1.28677]
[1777847562242,55.37,79015.44,0.0,-0.00987,1e-05,1.28667]
[1777847566266,55.37,79034.06,0.0,-0.00969,1e-05,1.26645]
[1777847571301,55.37,79039.79,0.0,-0.00964,1e-05,1.26028]
[1777847576336,55.37,79045.97,0.0,-0.00958,1e-05,1.25365]
[1777847581371,55.37,79039.63,0.0,-0.00964,1e-05,1.26045]
[1777847586406,55.37,79038.92,0.0,-0.00964,1e-05,1.26121]
[1777847591441,55.37,79043.3,0.0,-0.0096,1e-05,1.25651]
[1777847598496,55.37,79044.22,0.0,-0.00959,1e-05,1.25552]
[1777847599662,55.37,79064.55,0.0,-0.0094,1e-05,1.2339]
[1777847606546,55.37,79070.49,0.0,-0.00935,1e-05,1.22764]
[1777847611583,55.37,79074.72,0.0,-0.00929,1e-05,1.22123]
[1777847616617,55.37,79086.54,0.0,-0.00918,1e-05,1.20891]
[1777847621652,55.37,79092.73,0.0,-0.00913,1e-05,1.2025]
[1777847626686,55.37,79095.1,0.0,-0.00911,1e-05,1.20005]
[1777847632729,55.37,79096.39,0.0,-0.0091,1e-05,1.19872]
[1777847637764,55.37,79102.22,0.0,-0.00904,1e-05,1.19272]
[1777847642800,55.37,79115.28,0.0,-0.00893,1e-05,1.17937]
[1777847647836,55.37,79113.69,0.0,-0.00894,1e-05,1.18099]
[1777847650012,55.37,79126.78,0.0,-0.00882,1e-05,1.16772]
[1777847653891,55.37,79160.5,0.0,-0.00853,1e-05,1.13411]
[1777847658920,55.37,79166.72,0.0,-0.00848,1e-05,1.128]
[1777847663954,55.37,79173.21,0.0,-0.00842,1e-05,1.12165]
[1777847668989,55.37,79173.01,0.0,-0.00842,1e-05,1.12185]
[1777847674032,55.37,79170.12,0.0,-0.00843,1e-05,1.12281]
[1777847679313,55.37,79172.26,0.0,-0.00842,1e-05,1.12072]
[1777847679337,55.37,79181.48,0.0,-0.00834,1e-05,1.11176]
[1777847685110,55.37,79185.68,0.0,-0.0083,1e-05,1.1077]
[1777847690310,55.37,79184.99,0.0,-0.00831,1e-05,1.10837]
[1777847696188,55.37,79181.89,0.0,-0.00834,1e-05,1.11137]
[1777847701220,55.37,79182.04,0.0,-0.00833,1e-05,1.11122]
[1777847706258,55.37,79171.29,0.0,-0.00842,1e-05,1.12167]
[1777847711293,55.37,79173.4,0.0,-0.00841,1e-05,1.11961]
[1777847714313,55.37,79155.88,0.0,-0.00856,1e-05,1.13679]
[1777847719349,55.37,79149.37,0.0,-0.00861,1e-05,1.14323]
[1777847724385,55.37,79156.51,0.0,-0.00855,1e-05,1.13617]
[1777847729419,55.37,79162.23,0.0,-0.0085,1e-05,1.13054]
[1777847734313,55.37,79164.0,0.0,-0.00847,1e-05,1.12694]
[1777847734409,55.37,79163.52,0.0,-0.00848,1e-05,1.12741]
[1777847734485,55.37,79163.52,0.0,-0.00848,1e-05,1.12741]
[1777847734516,55.37,79163.52,0.0,-0.00848,1e-05,1.12741]
[1777847735399,55.37,79163.52,0.0,-0.00848,1e-05,1.12741]
[1777847734542,55.37,79160.05,0.0,-0.00851,1e-05,1.13082]
[1777847735460,55.37,79160.05,0.0,-0.00851,1e-05,1.13082]
[1777847740676,55.37,79154.75,0.0,-0.00855,1e-05,1.13604]
[1777847746540,55.37,79149.71,0.0,-0.0086,1e-05,1.14102]
[1777847751575,55.37,79150.5,0.0,-0.00859,1e-05,1.14024]
[1777847756610,55.37,79149.09,0.0,-0.0086,1e-05,1.14163]
[1777847761644,55.37,79144.79,0.0,-0.00864,1e-05,1.1459]
[1777847767687,55.37,79137.81,0.0,-0.0087,1e-05,1.15285]
[1777847772729,55.37,79129.8,0.0,-0.00877,1e-05,1.16087]
[1777847777758,55.37,79141.72,0.0,-0.00866,1e-05,1.14895]
[1777847783799,55.37,79141.54,0.0,-0.00867,1e-05,1.14913]
[1777847788834,55.37,79123.12,0.0,-0.00883,1e-05,1.1676]
[1777847793872,55.37,79113.91,0.0,-0.0089,1e-05,1.17501]
[1777847798904,55.37,79113.07,0.0,-0.0089,1e-05,1.17586]
[1777847803939,55.37,79110.57,0.0,-0.00893,1e-05,1.1784]
[1777847808975,55.37,79109.44,0.0,-0.00894,1e-05,1.17955]
[1777847814009,55.37,79113.47,0.0,-0.0089,1e-05,1.17545]
[1777847819050,55.37,79107.63,0.0,-0.00895,1e-05,1.1814]
[1777847824079,55.37,79092.34,0.0,-0.00909,1e-05,1.19707]
[1777847829116,55.37,79082.22,0.0,-0.00918,1e-05,1.20754]
[1777847830272,55.37,79082.22,0.0,-0.00918,1e-05,1.20754]
[1777847830374,55.37,79086.43,0.0,-0.00914,1e-05,1.20317]
[1777847831173,55.37,79086.43,0.0,-0.00914,1e-05,1.20317]
[1777847831231,55.37,79085.23,0.0,-0.00915,1e-05,1.20441]
[1777847837171,55.37,79085.13,0.0,-0.00915,1e-05,1.20452]
[1777847842206,55.37,79091.17,0.0,-0.0091,1e-05,1.19827]
[1777847847241,55.37,79093.28,0.0,-0.00908,1e-05,1.1961]
[1777847852276,55.37,79102.78,0.0,-0.00898,1e-05,1.18442]
[1777847857311,55.37,79106.87,0.0,-0.00894,1e-05,1.18025]
[1777847862346,55.37,79111.54,0.0,-0.0089,1e-05,1.1755]
[1777847867380,55.37,79110.37,0.0,-0.00891,1e-05,1.17668]
[1777847872418,55.37,79109.71,0.0,-0.00892,1e-05,1.17736]
[1777847877454,55.37,79108.59,0.0,-0.00893,1e-05,1.17849]
[1777847882488,55.37,79123.11,0.0,-0.0088,1e-05,1.1638]
[1777847887523,55.37,79126.82,0.0,-0.00877,1e-05,1.16007]
[1777847892558,55.37,79126.99,0.0,-0.00877,1e-05,1.15989]
[1777847897592,55.37,79124.01,0.0,-0.00879,1e-05,1.16289]
[1777847902633,55.37,79122.02,0.0,-0.00881,1e-05,1.16489]
[1777847907664,55.37,79119.19,0.0,-0.00883,1e-05,1.16775]
[1777847909678,55.37,79106.56,0.0,-0.00895,1e-05,1.18056]
[1777847914716,55.37,79117.25,0.0,-0.00884,1e-05,1.1678]
[1777847916911,55.37,79120.56,0.0,-0.00881,1e-05,1.16446]
[1777847917467,55.37,79120.56,0.0,-0.00881,1e-05,1.16446]
[1777847924784,55.37,79115.37,0.0,-0.00885,1e-05,1.1697]
[1777847929818,55.37,79124.23,0.0,-0.00878,1e-05,1.16077]
[1777847934853,55.37,79124.28,0.0,-0.00878,1e-05,1.16072]
[1777847939889,55.37,79136.87,0.0,-0.00867,1e-05,1.14812]
[1777847944922,55.37,79135.79,0.0,-0.00868,1e-05,1.1492]
[1777847949959,55.37,79134.08,0.0,-0.00869,1e-05,1.1509]
[1777847954996,55.37,79134.24,0.0,-0.00869,1e-05,1.15074]
[1777847960032,55.37,79127.92,0.0,-0.00874,1e-05,1.15706]
[1777847966073,55.37,79129.36,0.0,-0.00873,1e-05,1.15562]
[1777847971108,55.37,79129.26,0.0,-0.00872,1e-05,1.15382]
[1777847976143,55.37,79123.52,0.0,-0.00877,1e-05,1.15958]
[1777847981177,55.37,79125.68,0.0,-0.00875,1e-05,1.15741]
[1777847986214,55.37,79128.58,0.0,-0.00872,1e-05,1.1545]
[1777847991249,55.37,79129.81,0.0,-0.00871,1e-05,1.15327]
[1777847998302,55.37,79130.1,0.0,-0.00871,1e-05,1.15298]
[1777848000311,55.37,79148.13,0.0,-0.00855,1e-05,1.13508]
[1777848006355,55.37,79159.88,0.0,-0.00845,1e-05,1.12353]
[1777848009377,55.37,79175.52,0.0,-0.00832,1e-05,1.10832]
[1777848014412,55.37,79176.5,0.0,-0.00831,1e-05,1.10737]
[1777848019446,55.37,79173.0,0.0,-0.00834,1e-05,1.11076]
[1777848024482,55.37,79173.13,0.0,-0.00834,1e-05,1.11063]
[1777848029516,55.37,79172.99,0.0,-0.00834,1e-05,1.11077]
[1777848034551,55.37,79181.87,0.0,-0.00826,1e-05,1.10035]
[1777848039588,55.37,79181.68,0.0,-0.00826,1e-05,1.10054]
[1777848044623,55.37,79183.57,0.0,-0.00824,1e-05,1.09872]
[1777848049658,55.37,79182.36,0.0,-0.00825,1e-05,1.09988]
[1777848051679,55.37,79197.94,0.0,-0.00812,1e-05,1.08499]
[1777848056712,55.37,79198.11,0.0,-0.00812,1e-05,1.08483]
[1777848061749,55.37,79191.31,0.0,-0.00818,1e-05,1.09131]
[1777848065775,55.37,79177.96,0.0,-0.00829,1e-05,1.10412]
[1777848070814,55.37,79178.1,0.0,-0.00829,1e-05,1.10398]
[1777848075846,55.37,79182.4,0.0,-0.00825,1e-05,1.09984]
[1777848080881,55.37,79174.61,0.0,-0.00832,1e-05,1.10735]
[1777848085916,55.37,79173.06,0.0,-0.00833,1e-05,1.10885]
[1777848090951,55.37,79174.78,0.0,-0.00831,1e-05,1.10719]
[1777848095987,55.37,79174.86,0.0,-0.0083,1e-05,1.10527]
[1777848102034,55.37,79175.3,0.0,-0.0083,1e-05,1.10485]
[1777848107064,55.37,79174.65,0.0,-0.0083,1e-05,1.10547]
[1777848111094,55.37,79187.94,0.0,-0.00819,1e-05,1.0927]
[1777848116127,55.37,79199.13,0.0,-0.0081,1e-05,1.08204]
[1777848121162,55.37,79204.84,0.0,-0.00805,1e-05,1.07664]
[1777848126198,55.37,79204.92,0.0,-0.00805,1e-05,1.07656]
[1777848131232,55.37,79206.83,0.0,-0.00804,1e-05,1.07476]
[1777848136270,55.37,79200.11,0.0,-0.00809,1e-05,1.08112]
[1777848141305,55.37,79197.07,0.0,-0.00812,1e-05,1.084]
[1777848146340,55.37,79208.52,0.0,-0.00802,1e-05,1.07317]
[1777848151375,55.37,79213.87,0.0,-0.00797,1e-05,1.06634]
[1777848153567,55.37,79226.39,0.0,-0.00787,1e-05,1.05466]
[1777848156425,55.37,79241.92,0.0,-0.00774,1e-05,1.04032]
[1777848161463,55.37,79241.64,0.0,-0.00775,1e-05,1.04058]
[1777848166504,55.37,79241.39,0.0,-0.00775,1e-05,1.04081]
[1777848171540,55.37,79238.46,0.0,-0.00777,1e-05,1.0435]
[1777848175566,55.37,79252.96,0.0,-0.00766,1e-05,1.03023]
[1777848178590,55.37,79280.09,0.0,-0.00745,1e-05,1.00578]
[1777848179598,55.37,79297.07,0.0,-0.00732,1e-05,0.99072]
[1777848180533,55.37,79297.07,0.0,-0.00732,1e-05,0.99072]
[1777848180601,55.37,79301.6,0.0,-0.00729,1e-05,0.98673]
[1777848185636,55.37,79293.01,0.0,-0.00735,1e-05,0.9943]
[1777848187204,55.37,79287.65,0.0,-0.00739,1e-05,0.99905]
[1777848187651,55.37,79295.59,0.0,-0.00733,1e-05,0.99202]
[1777848188489,55.37,79295.59,0.0,-0.00733,1e-05,0.99202]
[1777848188657,55.37,79295.93,0.0,-0.00733,1e-05,0.99172]
[1777848193271,55.37,79286.02,0.0,-0.0074,1e-05,1.0005]
[1777848193868,55.37,79279.17,0.0,-0.00745,1e-05,1.0066]
[1777848196714,55.37,79264.48,0.0,-0.00757,1e-05,1.01979]
[1777848199735,55.37,79249.15,0.0,-0.00769,1e-05,1.0337]
[1777848204770,55.37,79243.52,0.0,-0.00773,1e-05,1.03886]
[1777848209805,55.37,79248.96,0.0,-0.00769,1e-05,1.03388]
[1777848214840,55.37,79253.4,0.0,-0.00764,1e-05,1.02808]
[1777848217861,55.37,79267.13,0.0,-0.00753,1e-05,1.01566]
[1777848222900,55.37,79269.39,0.0,-0.00752,1e-05,1.01363]
[1777848225917,55.37,79255.83,0.0,-0.00762,1e-05,1.02587]
[1777848230953,55.37,79251.87,0.0,-0.00765,1e-05,1.02947]
[1777848231092,55.37,79251.87,0.0,-0.00765,1e-05,1.02947]
[1777848231960,55.37,79250.58,0.0,-0.00766,1e-05,1.03064]
[1777848236993,55.37,79247.78,0.0,-0.00768,1e-05,1.0332]
[1777848242033,55.37,79245.72,0.0,-0.0077,1e-05,1.03508]
[1777848246453,55.37,79239.97,0.0,-0.00775,1e-05,1.04035]
[1777848246496,55.37,79251.8,0.0,-0.00765,1e-05,1.02953]
[1777848247687,55.37,79251.8,0.0,-0.00765,1e-05,1.02953]
[1777848247691,55.37,79258.72,0.0,-0.0076,1e-05,1.02325]
[1777848248724,55.37,79258.72,0.0,-0.0076,1e-05,1.02325]
[1777848248825,55.37,79266.77,0.0,-0.00754,1e-05,1.01598]
[1777848249611,55.37,79266.77,0.0,-0.00754,1e-05,1.01598]
[1777848249712,55.37,79268.69,0.0,-0.00752,1e-05,1.01426]
[1777848254308,55.37,79281.66,0.0,-0.00742,1e-05,1.00265]
[1777848260160,55.37,79289.62,0.0,-0.00736,1e-05,0.99559]
[1777848265197,55.37,79283.32,0.0,-0.00741,1e-05,1.00118]
[1777848270231,55.37,79291.94,0.0,-0.00735,1e-05,0.99354]
[1777848275267,55.37,79294.42,0.0,-0.00731,1e-05,0.98964]
[1777848280303,55.37,79295.0,0.0,-0.00731,1e-05,0.98913]
[1777848285338,55.37,79292.7,0.0,-0.00733,1e-05,0.99116]
[1777848286832,55.37,79292.7,0.0,-0.00733,1e-05,0.99116]
[1777848286931,55.37,79291.33,0.0,-0.00734,1e-05,0.99237]
[1777848289365,55.37,79275.51,0.0,-0.00746,1e-05,1.00641]
[1777848294336,55.37,79268.36,0.0,-0.00751,1e-05,1.01282]
[1777848294589,55.37,79267.92,0.0,-0.00752,1e-05,1.01321]
[1777848298319,55.37,79268.06,0.0,-0.00751,1e-05,1.01309]
[1777848298427,55.37,79264.1,0.0,-0.00754,1e-05,1.01665]
[1777848300873,55.37,79266.14,0.0,-0.00753,1e-05,1.01481]
[1777848300973,55.37,79270.46,0.0,-0.0075,1e-05,1.01093]
[1777848301410,55.37,79270.46,0.0,-0.0075,1e-05,1.01093]
[1777848301511,55.37,79274.11,0.0,-0.00747,1e-05,1.00767]
[1777848302365,55.37,79274.11,0.0,-0.00747,1e-05,1.00767]
[1777848302466,55.37,79274.83,0.0,-0.00746,1e-05,1.00702]
[1777848307492,55.37,79278.37,0.0,-0.00744,1e-05,1.00386]
[1777848309507,55.37,79279.1,0.0,-0.00743,1e-05,1.00321]
[1777848309609,55.37,79279.13,0.0,-0.00743,1e-05,1.00318]
[1777848312634,55.37,79279.42,0.0,-0.00743,1e-05,1.00293]
[1777848312735,55.37,79274.21,0.0,-0.00747,1e-05,1.00758]
[1777848313467,55.37,79274.21,0.0,-0.00747,1e-05,1.00758]
[1777848313565,55.37,79274.43,0.0,-0.00747,1e-05,1.00738]
[1777848318569,55.37,79274.19,0.0,-0.00747,1e-05,1.00759]
[1777848323604,55.37,79281.82,0.0,-0.00741,1e-05,1.00079]
[1777848327638,55.37,79295.47,0.0,-0.00731,1e-05,0.98872]
[1777848329978,55.37,79299.07,0.0,-0.00728,1e-05,0.98555]
[1777848330050,55.37,79300.91,0.0,-0.00727,1e-05,0.98394]
[1777848335688,55.37,79300.01,0.0,-0.00726,1e-05,0.98303]
[1777848336130,55.37,79300.01,0.0,-0.00726,1e-05,0.98303]
[1777848336695,55.37,79302.34,0.0,-0.00724,1e-05,0.98099]
[1777848341730,55.37,79293.59,0.0,-0.00731,1e-05,0.98867]
[1777848343510,55.37,79293.02,0.0,-0.00731,1e-05,0.98917]
[1777848343744,55.37,79292.61,0.0,-0.00732,1e-05,0.98953]
[1777848344377,55.37,79292.61,0.0,-0.00732,1e-05,0.98953]
[1777848344940,55.37,79291.97,0.0,-0.00732,1e-05,0.99009]
[1777848350798,55.37,79290.3,0.0,-0.00733,1e-05,0.99157]
[1777848355828,55.37,79288.4,0.0,-0.00735,1e-05,0.99324]
[1777848360863,55.37,79286.79,0.0,-0.00736,1e-05,0.99467]
[1777848363885,55.37,79302.09,0.0,-0.00725,1e-05,0.98121]
[1777848368922,55.37,79296.77,0.0,-0.00728,1e-05,0.98587]
[1777848373960,55.37,79307.38,0.0,-0.00721,1e-05,0.97659]
[1777848377989,55.37,79327.27,0.0,-0.00706,1e-05,0.9594]
[1777848383025,55.37,79332.68,0.0,-0.00702,1e-05,0.95476]
[1777848388060,55.37,79332.96,0.0,-0.00702,1e-05,0.95452]
[1777848393095,55.37,79330.75,0.0,-0.00702,1e-05,0.95475]
[1777848398130,55.37,79341.78,0.0,-0.00694,1e-05,0.94536]
[1777848403165,55.37,79350.97,0.0,-0.00688,1e-05,0.93759]
[1777848408204,55.37,79371.26,0.0,-0.00674,1e-05,0.92064]
[1777848413237,55.37,79368.71,0.0,-0.00675,1e-05,0.92276]
[1777848417265,55.37,79353.78,0.0,-0.00686,1e-05,0.93523]
[1777848422300,55.37,79344.76,0.0,-0.00692,1e-05,0.94284]
[1777848427339,55.37,79327.65,0.0,-0.00705,1e-05,0.9574]
[1777848431363,55.37,79315.1,0.0,-0.00714,1e-05,0.96821]
[1777848436399,55.37,79317.61,0.0,-0.00712,1e-05,0.96604]
[1777848441434,55.37,79318.44,0.0,-0.00711,1e-05,0.96532]
[1777848445648,55.37,79334.44,0.0,-0.007,1e-05,0.9516]
[1777848451504,55.37,79333.41,0.0,-0.00699,1e-05,0.95082]
[1777848456540,55.37,79333.36,0.0,-0.00699,1e-05,0.95086]
[1777848461575,55.37,79342.62,0.0,-0.00693,1e-05,0.943]
[1777848464596,55.37,79328.97,0.0,-0.00702,1e-05,0.95461]
[1777848469630,55.37,79321.85,0.0,-0.00708,1e-05,0.96071]
[1777848474666,55.37,79329.33,0.0,-0.00702,1e-05,0.9543]
[1777848479702,55.37,79331.7,0.0,-0.007,1e-05,0.95227]
[1777848482722,55.37,79345.5,0.0,-0.00691,1e-05,0.94056]
[1777848485928,55.37,79364.82,0.0,-0.00677,1e-05,0.92437]
[1777848491786,55.37,79370.61,0.0,-0.00673,1e-05,0.91956]
[1777848496825,55.37,79362.55,0.0,-0.00679,1e-05,0.92626]
[1777848501857,55.37,79369.77,0.0,-0.00673,1e-05,0.92026]
[1777848506891,55.37,79365.08,0.0,-0.00677,1e-05,0.92415]
[1777848510918,55.37,79352.13,0.0,-0.00686,1e-05,0.93498]
[1777848516138,55.37,79345.86,0.0,-0.00689,1e-05,0.93861]
[1777848521996,55.37,79349.18,0.0,-0.00687,1e-05,0.93582]
[1777848527030,55.37,79352.64,0.0,-0.00684,1e-05,0.93291]
[1777848532065,55.37,79344.71,0.0,-0.0069,1e-05,0.93958]
[1777848537100,55.37,79341.3,0.0,-0.00692,1e-05,0.94246]
[1777848541133,55.37,79326.96,0.0,-0.00703,1e-05,0.95466]
[1777848546349,55.37,79332.49,0.0,-0.00699,1e-05,0.94994]
[1777848552206,55.37,79332.79,0.0,-0.00698,1e-05,0.94968]
[1777848557242,55.37,79323.38,0.0,-0.00705,1e-05,0.95772]
[1777848560263,55.37,79310.74,0.0,-0.00715,1e-05,0.96861]
[1777848565315,55.37,79306.17,0.0,-0.00718,1e-05,0.97258]
[1777848570333,55.37,79316.54,0.0,-0.0071,1e-05,0.9636]
[1777848575368,55.37,79319.62,0.0,-0.00707,1e-05,0.95928]
[1777848580403,55.37,79320.08,0.0,-0.00706,1e-05,0.95889]
[1777848584432,55.37,79333.51,0.0,-0.00697,1e-05,0.94741]
[1777848589466,55.37,79335.54,0.0,-0.00695,1e-05,0.94569]
[1777848594501,55.37,79337.13,0.0,-0.00694,1e-05,0.94434]
[1777848599535,55.37,79338.36,0.0,-0.00693,1e-05,0.9433]
[1777848604571,55.37,79328.03,0.0,-0.00701,1e-05,0.95208]
[1777848606773,55.37,79305.46,0.0,-0.00717,1e-05,0.97151]
[1777848609606,55.37,79287.71,0.0,-0.0073,1e-05,0.98702]
[1777848614641,55.37,79290.59,0.0,-0.00728,1e-05,0.98449]
[1777848619676,55.37,79297.52,0.0,-0.00723,1e-05,0.97842]
[1777848624711,55.37,79298.63,0.0,-0.00722,1e-05,0.97745]
[1777848629747,55.37,79297.52,0.0,-0.00723,1e-05,0.97842]
[1777848634783,55.37,79301.31,0.0,-0.00719,1e-05,0.97342]
[1777848639818,55.37,79295.74,0.0,-0.00723,1e-05,0.97828]
[1777848644857,55.37,79305.76,0.0,-0.00716,1e-05,0.96956]
[1777848649889,55.37,79307.0,0.0,-0.00715,1e-05,0.96849]
[1777848654925,55.37,79308.13,0.0,-0.00714,1e-05,0.96751]
[1777848659960,55.37,79313.9,0.0,-0.0071,1e-05,0.96253]
[1777848664994,55.37,79311.12,0.0,-0.00712,1e-05,0.96492]
[1777848670034,55.37,79297.38,0.0,-0.00722,1e-05,0.97685]
[1777848675068,55.37,79296.6,0.0,-0.00723,1e-05,0.97753]
[1777848676075,55.37,79282.45,0.0,-0.00733,1e-05,0.98994]
[1777848677276,55.37,79266.35,0.0,-0.00745,1e-05,1.00423]
[1777848683125,55.37,79256.73,0.0,-0.00753,1e-05,1.01285]
[1777848688163,55.37,79250.27,0.0,-0.00758,1e-05,1.01868]
[1777848693195,55.37,79248.91,0.0,-0.00757,1e-05,1.01816]
[1777848698231,55.37,79248.42,0.0,-0.00758,1e-05,1.0186]
[1777848703265,55.37,79245.46,0.0,-0.0076,1e-05,1.02128]
[1777848707486,55.37,79225.9,0.0,-0.00775,1e-05,1.03913]
[1777848711326,55.37,79208.01,0.0,-0.0079,1e-05,1.05568]
[1777848716364,55.37,79212.21,0.0,-0.00786,1e-05,1.05177]
[1777848719385,55.37,79225.1,0.0,-0.00776,1e-05,1.03986]
[1777848724420,55.37,79217.96,0.0,-0.00782,1e-05,1.04644]
[1777848726437,55.37,79204.44,0.0,-0.00793,1e-05,1.05901]
[1777848731469,55.37,79196.68,0.0,-0.00799,1e-05,1.06627]
[1777848736504,55.37,79192.96,0.0,-0.00802,1e-05,1.06977]
[1777848738519,55.37,79180.17,0.0,-0.00812,1e-05,1.08187]
[1777848743555,55.37,79179.37,0.0,-0.00813,1e-05,1.08263]
[1777848748589,55.37,79189.22,0.0,-0.00805,1e-05,1.0733]
[1777848753635,55.37,79183.33,0.0,-0.00808,1e-05,1.07705]
[1777848758671,55.37,79178.29,0.0,-0.00813,1e-05,1.08184]
[1777848763706,55.37,79176.29,0.0,-0.00814,1e-05,1.08374]
[1777848768741,55.37,79176.25,0.0,-0.00814,1e-05,1.08378]
[1777848773776,55.37,79183.25,0.0,-0.00808,1e-05,1.07713]
[1777848778811,55.37,79177.37,0.0,-0.00813,1e-05,1.08271]
[1777848783846,55.37,79177.19,0.0,-0.00813,1e-05,1.08288]
[1777848788880,55.37,79177.18,0.0,-0.00813,1e-05,1.08289]
[1777848793916,55.37,79177.14,0.0,-0.00814,1e-05,1.08293]
[1777848798952,55.37,79173.43,0.0,-0.00817,1e-05,1.08647]
[1777848803987,55.37,79163.38,0.0,-0.00825,1e-05,1.09609]
[1777848808196,55.37,79176.91,0.0,-0.00814,1e-05,1.08315]
[1777848814059,55.37,79184.11,0.0,-0.00806,1e-05,1.0745]
[1777848819094,55.37,79191.55,0.0,-0.008,1e-05,1.06748]
[1777848824129,55.37,79194.26,0.0,-0.00798,1e-05,1.06494]
[1777848829166,55.37,79194.94,0.0,-0.00798,1e-05,1.0643]
[1777848834201,55.37,79204.91,0.0,-0.0079,1e-05,1.05498]
[1777848839236,55.37,79204.06,0.0,-0.0079,1e-05,1.05577]
[1777848844272,55.37,79205.9,0.0,-0.00789,1e-05,1.05406]
[1777848849307,55.37,79212.65,0.0,-0.00783,1e-05,1.04779]
[1777848853335,55.37,79193.25,0.0,-0.00799,1e-05,1.06589]
[1777848858557,55.37,79187.31,0.0,-0.00804,1e-05,1.07148]
[1777848865420,55.37,79188.43,0.0,-0.00803,1e-05,1.07042]
[1777848867432,55.37,79169.45,0.0,-0.00819,1e-05,1.08844]
[1777848872473,55.37,79166.8,0.0,-0.00819,1e-05,1.08914]
[1777848877506,55.37,79160.66,0.0,-0.00825,1e-05,1.09503]
[1777848882541,55.37,79164.05,0.0,-0.00822,1e-05,1.09177]
[1777848887576,55.37,79165.4,0.0,-0.00821,1e-05,1.09048]
[1777848892610,55.37,79164.3,0.0,-0.00822,1e-05,1.09153]
[1777848897646,55.37,79162.23,0.0,-0.00823,1e-05,1.09352]
[1777848902682,55.37,79165.73,0.0,-0.0082,1e-05,1.09016]
[1777848907718,55.37,79167.95,0.0,-0.00818,1e-05,1.08804]
[1777848912752,55.37,79169.84,0.0,-0.00817,1e-05,1.08623]
[1777848917786,55.37,79164.2,0.0,-0.00822,1e-05,1.09163]
[1777848922823,55.37,79168.28,0.0,-0.00818,1e-05,1.08772]
[1777848927857,55.37,79169.4,0.0,-0.00817,1e-05,1.08665]
[1777848932892,55.37,79173.71,0.0,-0.00812,1e-05,1.08072]
[1777848937930,55.37,79172.75,0.0,-0.00813,1e-05,1.08163]
[1777848942965,55.37,79173.23,0.0,-0.00813,1e-05,1.08118]
[1777848944978,55.37,79160.33,0.0,-0.00823,1e-05,1.0935]
[1777848951021,55.37,79161.55,0.0,-0.00822,1e-05,1.09233]
[1777848956055,55.37,79163.53,0.0,-0.00821,1e-05,1.09044]
[1777848962098,55.37,79166.07,0.0,-0.00819,1e-05,1.08801]
[1777848967137,55.37,79165.35,0.0,-0.00819,1e-05,1.08869]
[1777848972171,55.37,79164.12,0.0,-0.0082,1e-05,1.08987]
[1777848977203,55.37,79169.85,0.0,-0.00816,1e-05,1.0844]
[1777848982238,55.37,79180.88,0.0,-0.00806,1e-05,1.07392]
[1777848987274,55.37,79166.9,0.0,-0.00818,1e-05,1.08721]
[1777848992309,55.37,79167.92,0.0,-0.00816,1e-05,1.08441]
[1777848997347,55.37,79172.03,0.0,-0.00812,1e-05,1.0805]
[1777849003386,55.37,79176.66,0.0,-0.00809,1e-05,1.0761]
[1777849008421,55.37,79178.2,0.0,-0.00807,1e-05,1.07464]
[1777849017484,55.37,79178.66,0.0,-0.00807,1e-05,1.07421]
[1777849022520,55.37,79175.66,0.0,-0.00809,1e-05,1.07705]
[1777849027553,55.37,79184.54,0.0,-0.00802,1e-05,1.06866]
[1777849032589,55.37,79192.95,0.0,-0.00795,1e-05,1.06076]
[1777849037624,55.37,79190.86,0.0,-0.00797,1e-05,1.06272]
[1777849042659,55.37,79185.64,0.0,-0.00801,1e-05,1.06762]
[1777849047694,55.37,79185.23,0.0,-0.00802,1e-05,1.06801]
[1777849052729,55.37,79182.88,0.0,-0.00802,1e-05,1.06841]
[1777849057764,55.37,79183.77,0.0,-0.00801,1e-05,1.06757]
[1777849062799,55.37,79187.46,0.0,-0.00798,1e-05,1.0641]
[1777849067834,55.37,79187.04,0.0,-0.00799,1e-05,1.0645]
[1777849072868,55.37,79181.65,0.0,-0.00803,1e-05,1.06957]
[1777849077904,55.37,79180.3,0.0,-0.00804,1e-05,1.07084]
[1777849082940,55.37,79188.29,0.0,-0.00798,1e-05,1.06333]
[1777849088981,55.37,79191.52,0.0,-0.00795,1e-05,1.0603]
[1777849094016,55.37,79191.62,0.0,-0.00795,1e-05,1.0602]
[1777849099050,55.37,79187.72,0.0,-0.00798,1e-05,1.06386]
[1777849104086,55.37,79184.9,0.0,-0.00801,1e-05,1.06651]
[1777849109123,55.37,79175.23,0.0,-0.00808,1e-05,1.07564]
[1777849114156,55.37,79165.86,0.0,-0.00815,1e-05,1.08272]
[1777849119191,55.37,79168.08,0.0,-0.00813,1e-05,1.0806]
[1777849124232,55.37,79179.44,0.0,-0.00804,1e-05,1.06984]
[1777849129261,55.37,79181.2,0.0,-0.00802,1e-05,1.06818]
[1777849134299,55.37,79183.99,0.0,-0.008,1e-05,1.06556]
[1777849139331,55.37,79182.61,0.0,-0.00801,1e-05,1.06686]
[1777849144371,55.37,79185.13,0.0,-0.00799,1e-05,1.06449]
[1777849149401,55.37,79184.33,0.0,-0.008,1e-05,1.06524]
[1777849154436,55.37,79187.38,0.0,-0.00797,1e-05,1.06237]
[1777849159471,55.37,79189.91,0.0,-0.00795,1e-05,1.06]
[1777849164506,55.37,79182.94,0.0,-0.00801,1e-05,1.06655]
[1777849169541,55.37,79182.33,0.0,-0.00801,1e-05,1.06712]
[1777849174575,55.37,79177.34,0.0,-0.00804,1e-05,1.07001]
[1777849179610,55.37,79174.82,0.0,-0.00806,1e-05,1.07239]
[1777849184645,55.37,79172.21,0.0,-0.00808,1e-05,1.07486]
[1777849189680,55.37,79169.37,0.0,-0.00811,1e-05,1.07755]
[1777849194716,55.37,79165.57,0.0,-0.00814,1e-05,1.08116]
[1777849199752,55.37,79161.64,0.0,-0.00817,1e-05,1.08491]
[1777849204799,55.37,79161.9,0.0,-0.00817,1e-05,1.08466]
[1777849209833,55.37,79168.29,0.0,-0.00812,1e-05,1.07858]
[1777849211071,55.37,79153.64,0.0,-0.00824,1e-05,1.09257]
[1777849216882,55.37,79153.12,0.0,-0.00824,1e-05,1.09307]
[1777849221919,55.37,79154.28,0.0,-0.00823,1e-05,1.09196]
[1777849226952,55.37,79152.79,0.0,-0.00824,1e-05,1.09339]
[1777849231987,55.37,79152.38,0.0,-0.00823,1e-05,1.09194]
[1777849237025,55.37,79145.08,0.0,-0.0083,1e-05,1.09897]
[1777849242063,55.37,79148.32,0.0,-0.00827,1e-05,1.09584]
[1777849247095,55.37,79148.09,0.0,-0.00827,1e-05,1.09606]
[1777849252135,55.37,79150.54,0.0,-0.00825,1e-05,1.09371]
[1777849254144,55.37,79132.11,0.0,-0.00841,1e-05,1.11154]
[1777849259179,55.37,79135.3,0.0,-0.00838,1e-05,1.10844]
[1777849264220,55.37,79136.55,0.0,-0.00837,1e-05,1.10722]
[1777849269254,55.37,79138.04,0.0,-0.00835,1e-05,1.10578]
[1777849274290,55.37,79135.48,0.0,-0.00838,1e-05,1.10826]
[1777849279324,55.37,79139.66,0.0,-0.00834,1e-05,1.10421]
[1777849283352,55.37,79153.96,0.0,-0.00822,1e-05,1.09042]
[1777849288387,55.37,79157.11,0.0,-0.00819,1e-05,1.08741]
[1777849293422,55.37,79150.13,0.0,-0.00824,1e-05,1.09226]
[1777849298457,55.37,79149.57,0.0,-0.00824,1e-05,1.0928]
[1777849303491,55.37,79169.75,0.0,-0.00808,1e-05,1.07355]
[1777849308528,55.37,79169.55,0.0,-0.00808,1e-05,1.07374]
[1777849313562,55.37,79166.29,0.0,-0.00811,1e-05,1.07683]
[1777849318596,55.37,79165.64,0.0,-0.00811,1e-05,1.07745]
[1777849323634,55.37,79169.21,0.0,-0.00808,1e-05,1.07406]
[1777849328668,55.37,79173.97,0.0,-0.00804,1e-05,1.06956]
[1777849333704,55.37,79176.39,0.0,-0.00802,1e-05,1.06728]
[1777849336724,55.37,79191.19,0.0,-0.0079,1e-05,1.05341]
[1777849341990,55.37,79194.61,0.0,-0.00787,1e-05,1.05023]
[1777849348809,55.37,79197.8,0.0,-0.00785,1e-05,1.04727]
[1777849353845,55.37,79199.29,0.0,-0.00782,1e-05,1.0441]
[1777849358879,55.37,79204.39,0.0,-0.00778,1e-05,1.0394]
[1777849362130,55.37,79219.28,0.0,-0.00767,1e-05,1.02575]
[1777849367947,55.37,79214.42,0.0,-0.0077,1e-05,1.03019]
[1777849372982,55.37,79215.8,0.0,-0.00769,1e-05,1.02892]
[1777849376003,55.37,79233.13,0.0,-0.00756,1e-05,1.01319]
[1777849378016,55.37,79216.54,0.0,-0.00769,1e-05,1.02825]
[1777849383060,55.37,79223.44,0.0,-0.00763,1e-05,1.02196]
[1777849388094,55.37,79234.08,0.0,-0.00755,1e-05,1.01233]
[1777849393129,55.37,79236.72,0.0,-0.00753,1e-05,1.00996]
[1777849398163,55.37,79229.68,0.0,-0.00758,1e-05,1.01631]
[1777849403199,55.37,79227.66,0.0,-0.0076,1e-05,1.01814]
[1777849408234,55.37,79238.15,0.0,-0.00752,1e-05,1.00867]
[1777849413269,55.37,79243.2,0.0,-0.00747,1e-05,1.00241]
[1777849418304,55.37,79244.16,0.0,-0.00746,1e-05,1.00155]
[1777849424346,55.37,79249.13,0.0,-0.00742,1e-05,0.99712]
[1777849429381,55.37,79248.87,0.0,-0.00742,1e-05,0.99735]
[1777849434416,55.37,79253.26,0.0,-0.00739,1e-05,0.99344]
[1777849437437,55.37,79277.95,0.0,-0.00721,1e-05,0.97174]
[1777849441479,55.37,79292.79,0.0,-0.0071,1e-05,0.95888]
[1777849446503,55.37,79279.99,0.0,-0.00719,1e-05,0.96996]
[1777849451536,55.37,79271.92,0.0,-0.00725,1e-05,0.977]
[1777849454558,55.37,79259.45,0.0,-0.00734,1e-05,0.98796]
[1777849459593,55.37,79250.8,0.0,-0.00741,1e-05,0.99563]
[1777849462840,55.37,79236.14,0.0,-0.00752,1e-05,1.00874]
[1777849468656,55.37,79237.08,0.0,-0.00751,1e-05,1.00789]
[1777849473691,55.37,79242.05,0.0,-0.00746,1e-05,1.0017]
[1777849478726,55.37,79248.66,0.0,-0.00741,1e-05,0.9958]
[1777849483762,55.37,79237.15,0.0,-0.0075,1e-05,1.00609]
[1777849488796,55.37,79236.79,0.0,-0.0075,1e-05,1.00641]
[1777849493832,55.37,79243.81,0.0,-0.00745,1e-05,1.00013]
[1777849498871,55.37,79240.55,0.0,-0.00748,1e-05,1.00304]
[1777849503146,55.37,79225.94,0.0,-0.00759,1e-05,1.01619]
[1777849508938,55.37,79225.74,0.0,-0.00759,1e-05,1.01637]
[1777849513973,55.37,79234.3,0.0,-0.00752,1e-05,1.00865]
[1777849519007,55.37,79233.7,0.0,-0.00753,1e-05,1.00919]
[1777849524042,55.37,79230.06,0.0,-0.00756,1e-05,1.01246]
[1777849530084,55.37,79231.25,0.0,-0.00755,1e-05,1.01139]
[1777849535119,55.37,79230.83,0.0,-0.00754,1e-05,1.01002]
[1777849540156,55.37,79209.3,0.0,-0.00771,1e-05,1.02956]
[1777849545195,55.37,79206.41,0.0,-0.00773,1e-05,1.03221]
[1777849550230,55.37,79216.18,0.0,-0.00765,1e-05,1.02328]
[1777849555266,55.37,79217.93,0.0,-0.00764,1e-05,1.02169]
[1777849560302,55.37,79221.23,0.0,-0.00761,1e-05,1.0187]
[1777849565335,55.37,79225.55,0.0,-0.00758,1e-05,1.01479]
[1777849570371,55.37,79232.61,0.0,-0.00752,1e-05,1.00842]
[1777849574823,55.37,79236.37,0.0,-0.0075,1e-05,1.00505]
[1777849575407,55.37,79236.66,0.0,-0.00749,1e-05,1.00479]
[1777849577353,55.37,79236.91,0.0,-0.00749,1e-05,1.00456]
[1777849577455,55.37,79237.48,0.0,-0.00749,1e-05,1.00405]
[1777849581345,55.37,79235.57,0.0,-0.0075,1e-05,1.00576]
[1777849581453,55.37,79235.1,0.0,-0.0075,1e-05,1.00618]
[1777849584422,55.37,79235.1,0.0,-0.0075,1e-05,1.00618]
[1777849584470,55.37,79234.92,0.0,-0.00751,1e-05,1.00635]
[1777849585185,55.37,79234.92,0.0,-0.00751,1e-05,1.00635]
[1777849585476,55.37,79231.94,0.0,-0.00753,1e-05,1.00902]
[1777849590510,55.37,79233.87,0.0,-0.00751,1e-05,1.00729]
[1777849594126,55.37,79231.54,0.0,-0.00752,1e-05,1.00764]
[1777849594227,55.37,79220.92,0.0,-0.0076,1e-05,1.01722]
[1777849600581,55.37,79220.65,0.0,-0.0076,1e-05,1.01747]
[1777849605615,55.37,79220.35,0.0,-0.00761,1e-05,1.01774]
[1777849610677,55.37,79221.81,0.0,-0.0076,1e-05,1.01642]
[1777849615688,55.37,79211.07,0.0,-0.00768,1e-05,1.02618]
[1777849620727,55.37,79193.21,0.0,-0.00782,1e-05,1.04259]
[1777849625762,55.37,79166.91,0.0,-0.00803,1e-05,1.06715]
[1777849629789,55.37,79124.56,0.0,-0.00839,1e-05,1.10771]
[1777849634829,55.37,79116.14,0.0,-0.00846,1e-05,1.11593]
[1777849639862,55.37,79104.12,0.0,-0.00856,1e-05,1.12775]
[1777849644899,55.37,79104.8,0.0,-0.00856,1e-05,1.12708]
[1777849649933,55.37,79114.33,0.0,-0.00847,1e-05,1.1177]
[1777849654225,55.37,79147.54,0.0,-0.00818,1e-05,1.08371]
[1777849656987,55.37,79164.94,0.0,-0.00804,1e-05,1.06719]
[1777849662028,55.37,79169.02,0.0,-0.008,1e-05,1.06335]
[1777849667069,55.37,79170.63,0.0,-0.00799,1e-05,1.06183]
[1777849672104,55.37,79169.71,0.0,-0.008,1e-05,1.0627]
[1777849677139,55.37,79170.06,0.0,-0.00799,1e-05,1.06237]
[1777849682174,55.37,79168.66,0.0,-0.00801,1e-05,1.06368]
[1777849687215,55.37,79170.62,0.0,-0.00799,1e-05,1.06184]
[1777849692285,55.37,79169.47,0.0,-0.008,1e-05,1.06292]
[1777849697131,55.37,79169.93,0.0,-0.008,1e-05,1.06249]
[1777849697323,55.37,79161.73,0.0,-0.00806,1e-05,1.07022]
[1777849697726,55.37,79161.73,0.0,-0.00806,1e-05,1.07022]
[1777849698329,55.37,79157.86,0.0,-0.00809,1e-05,1.07388]
[1777849703363,55.37,79154.98,0.0,-0.00812,1e-05,1.07662]
[1777849706384,55.37,79139.74,0.0,-0.00825,1e-05,1.09118]
[1777849711419,55.37,79139.97,0.0,-0.00823,1e-05,1.08912]
[1777849716454,55.37,79146.22,0.0,-0.00818,1e-05,1.08313]
[1777849721496,55.37,79157.11,0.0,-0.00809,1e-05,1.07277]
[1777849726532,55.37,79157.67,0.0,-0.00808,1e-05,1.07224]
[1777849731588,55.37,79164.39,0.0,-0.00803,1e-05,1.06589]
[1777849736620,55.37,79162.36,0.0,-0.00804,1e-05,1.06781]
[1777849741654,55.37,79166.52,0.0,-0.00801,1e-05,1.06388]
[1777849743020,55.37,79166.52,0.0,-0.00801,1e-05,1.06388]
[1777849743084,55.37,79159.29,0.0,-0.00807,1e-05,1.07071]
[1777849747097,55.37,79157.97,0.0,-0.00808,1e-05,1.07196]
[1777849747136,55.37,79156.58,0.0,-0.00809,1e-05,1.07327]
[1777849752732,55.37,79155.11,0.0,-0.0081,1e-05,1.07467]
[1777849757767,55.37,79152.71,0.0,-0.00812,1e-05,1.07695]
[1777849762803,55.37,79142.29,0.0,-0.00821,1e-05,1.08689]
[1777849767838,55.37,79136.82,0.0,-0.00826,1e-05,1.09214]
[1777849772873,55.37,79128.95,0.0,-0.00831,1e-05,1.09788]
[1777849777909,55.37,79124.77,0.0,-0.00834,1e-05,1.10193]
[1777849782943,55.37,79126.29,0.0,-0.00833,1e-05,1.10045]
[1777849787978,55.37,79126.05,0.0,-0.00833,1e-05,1.10068]
[1777849793018,55.37,79126.47,0.0,-0.00833,1e-05,1.10028]
[1777849798049,55.37,79126.11,0.0,-0.00833,1e-05,1.10063]
[1777849803086,55.37,79125.48,0.0,-0.00834,1e-05,1.10124]
[1777849808122,55.37,79128.9,0.0,-0.00831,1e-05,1.09793]
[1777849813157,55.37,79122.43,0.0,-0.00836,1e-05,1.1042]
[1777849818192,55.37,79118.58,0.0,-0.0084,1e-05,1.10794]
[1777849823227,55.37,79118.21,0.0,-0.0084,1e-05,1.1083]
[1777849828263,55.37,79119.88,0.0,-0.00839,1e-05,1.10667]
[1777849833297,55.37,79120.44,0.0,-0.00837,1e-05,1.10427]
[1777849838337,55.37,79118.47,0.0,-0.00838,1e-05,1.10618]
[1777849843368,55.37,79110.0,0.0,-0.00846,1e-05,1.11444]
[1777849848402,55.37,79106.21,0.0,-0.00849,1e-05,1.11816]
[1777849853438,55.37,79104.5,0.0,-0.0085,1e-05,1.11984]
[1777849858473,55.37,79103.72,0.0,-0.00851,1e-05,1.1206]
[1777849863511,55.37,79114.37,0.0,-0.00842,1e-05,1.11017]
[1777849868548,55.37,79116.11,0.0,-0.0084,1e-05,1.10848]
[1777849873582,55.37,79117.8,0.0,-0.00839,1e-05,1.10683]
[1777849878617,55.37,79111.22,0.0,-0.00845,1e-05,1.11325]
[1777849883653,55.37,79104.28,0.0,-0.00851,1e-05,1.12005]
[1777849886675,55.37,79087.53,0.0,-0.00865,1e-05,1.13662]
[1777849891709,55.37,79094.24,0.0,-0.00858,1e-05,1.12807]
[1777849896745,55.37,79098.66,0.0,-0.00854,1e-05,1.1237]
[1777849901780,55.37,79097.09,0.0,-0.00855,1e-05,1.12525]
[1777849906816,55.37,79089.77,0.0,-0.00862,1e-05,1.13249]
[1777849911848,55.37,79088.08,0.0,-0.00863,1e-05,1.13417]
[1777849916887,55.37,79084.01,0.0,-0.00867,1e-05,1.13822]
[1777849921922,55.37,79085.1,0.0,-0.00866,1e-05,1.13713]
[1777849926957,55.37,79084.44,0.0,-0.00867,1e-05,1.13779]
[1777849931992,55.37,79084.42,0.0,-0.00867,1e-05,1.13781]
[1777849937027,55.37,79089.87,0.0,-0.00862,1e-05,1.13239]
[1777849940053,55.37,79104.89,0.0,-0.00849,1e-05,1.11757]
[1777849945083,55.37,79100.02,0.0,-0.00853,1e-05,1.12236]
[1777849950118,55.37,79098.06,0.0,-0.00855,1e-05,1.12429]
[1777849955153,55.37,79087.56,0.0,-0.00862,1e-05,1.13279]
[1777849960188,55.37,79088.62,0.0,-0.00861,1e-05,1.13174]
[1777849965224,55.37,79100.47,0.0,-0.00851,1e-05,1.12004]
[1777849970259,55.37,79098.36,0.0,-0.00853,1e-05,1.12211]
[1777849975293,55.37,79099.38,0.0,-0.00852,1e-05,1.12111]
[1777849980329,55.37,79097.48,0.0,-0.00854,1e-05,1.12298]
[1777849985364,55.37,79092.8,0.0,-0.00858,1e-05,1.1276]
[1777849990400,55.37,79093.72,0.0,-0.00857,1e-05,1.12669]
[1777849995434,55.37,79094.76,0.0,-0.00856,1e-05,1.12566]
[1777850000468,55.37,79095.78,0.0,-0.00855,1e-05,1.12465]
[1777850005505,55.37,79099.08,0.0,-0.00852,1e-05,1.1214]
[1777850010540,55.37,79086.03,0.0,-0.00864,1e-05,1.13431]
[1777850014568,55.37,79071.07,0.0,-0.00875,1e-05,1.14734]
[1777850019604,55.37,79063.42,0.0,-0.00882,1e-05,1.15504]
[1777850024639,55.37,79054.76,0.0,-0.0089,1e-05,1.1638]
[1777850029676,55.37,79051.98,0.0,-0.00893,1e-05,1.16663]
[1777850034708,55.37,79059.22,0.0,-0.00886,1e-05,1.15928]
[1777850039743,55.37,79063.64,0.0,-0.00882,1e-05,1.15482]
[1777850044781,55.37,79062.68,0.0,-0.00883,1e-05,1.15578]
[1777850049813,55.37,79067.59,0.0,-0.00879,1e-05,1.15084]
[1777850054851,55.37,79074.07,0.0,-0.00873,1e-05,1.14433]
[1777850059884,55.37,79076.61,0.0,-0.00871,1e-05,1.14179]
[1777850064917,55.37,79078.74,0.0,-0.00869,1e-05,1.13967]
[1777850069954,55.37,79080.83,0.0,-0.00867,1e-05,1.13758]
[1777850074987,55.37,79088.43,0.0,-0.00859,1e-05,1.12814]
[1777850080023,55.37,79088.43,0.0,-0.00859,1e-05,1.12814]
[1777850085058,55.37,79085.85,0.0,-0.00861,1e-05,1.13069]
[1777850090095,55.37,79085.5,0.0,-0.00861,1e-05,1.13104]
[1777850095129,55.37,79089.72,0.0,-0.00858,1e-05,1.12686]
[1777850100188,55.37,79090.44,0.0,-0.00857,1e-05,1.12615]
[1777850105209,55.37,79090.39,0.0,-0.00857,1e-05,1.1262]
[1777850110247,55.37,79088.78,0.0,-0.00859,1e-05,1.12779]
[1777850115284,55.37,79068.65,0.0,-0.00876,1e-05,1.14785]
[1777850116292,55.37,79049.74,0.0,-0.00893,1e-05,1.16697]
[1777850121328,55.37,79045.51,0.0,-0.00897,1e-05,1.17128]
[1777850126363,55.37,79044.12,0.0,-0.00898,1e-05,1.1727]
[1777850131401,55.37,79044.92,0.0,-0.00896,1e-05,1.16994]
[1777850136436,55.37,79037.98,0.0,-0.00902,1e-05,1.17704]
[1777850141472,55.37,79021.7,0.0,-0.00917,1e-05,1.19383]
[1777850146506,55.37,79014.63,0.0,-0.00924,1e-05,1.20119]
[1777850151540,55.37,79006.67,0.0,-0.00931,1e-05,1.20951]
[1777850156576,55.37,79006.8,0.0,-0.00931,1e-05,1.20938]
[1777850161627,55.37,79022.62,0.0,-0.00916,1e-05,1.19288]
[1777850166657,55.37,79023.46,0.0,-0.00916,1e-05,1.19201]
[1777850171692,55.37,79022.49,0.0,-0.00917,1e-05,1.19301]
[1777850176727,55.37,79024.01,0.0,-0.00915,1e-05,1.19144]
[1777850181761,55.37,79019.7,0.0,-0.00919,1e-05,1.19591]
[1777850186797,55.37,79011.99,0.0,-0.00926,1e-05,1.20394]
[1777850191832,55.37,79014.73,0.0,-0.00922,1e-05,1.1991]
[1777850196871,55.37,79017.62,0.0,-0.0092,1e-05,1.1961]
[1777850201902,55.37,79026.76,0.0,-0.00911,1e-05,1.18663]
[1777850206937,55.37,79034.37,0.0,-0.00904,1e-05,1.17879]
[1777850209958,55.37,79050.07,0.0,-0.0089,1e-05,1.16276]
[1777850212980,55.37,79029.15,0.0,-0.00909,1e-05,1.18416]
[1777850218186,55.37,79001.51,0.0,-0.00935,1e-05,1.21294]
[1777850224063,55.37,79002.59,0.0,-0.00934,1e-05,1.21181]
[1777850231109,55.37,79005.09,0.0,-0.00931,1e-05,1.20918]
[1777850236144,55.37,79006.9,0.0,-0.0093,1e-05,1.20728]
[1777850241180,55.37,79008.94,0.0,-0.00928,1e-05,1.20515]
[1777850246214,55.37,79014.08,0.0,-0.00923,1e-05,1.19978]
[1777850251250,55.37,79014.95,0.0,-0.00921,1e-05,1.1969]
[1777850256284,55.37,79019.67,0.0,-0.00916,1e-05,1.192]
[1777850261319,55.37,79025.63,0.0,-0.00911,1e-05,1.18583]
[1777850266354,55.37,79018.37,0.0,-0.00917,1e-05,1.19335]
[1777850271391,55.37,79007.56,0.0,-0.00927,1e-05,1.20461]
[1777850277431,55.37,79007.5,0.0,-0.00928,1e-05,1.20467]
[1777850282466,55.37,79007.19,0.0,-0.00928,1e-05,1.20499]
[1777850287501,55.37,79004.38,0.0,-0.0093,1e-05,1.20794]
[1777850292536,55.37,79006.36,0.0,-0.00929,1e-05,1.20586]
[1777850297572,55.37,79009.12,0.0,-0.00926,1e-05,1.20298]
[1777850302607,55.37,79011.45,0.0,-0.00924,1e-05,1.20055]
[1777850307643,55.37,79011.77,0.0,-0.00924,1e-05,1.20021]
[1777850312677,55.37,79007.43,0.0,-0.00926,1e-05,1.20276]
[1777850317711,55.37,79007.22,0.0,-0.00926,1e-05,1.20298]
[1777850322746,55.37,79000.4,0.0,-0.00933,1e-05,1.21012]
[1777850327781,55.37,79006.74,0.0,-0.00927,1e-05,1.20348]
[1777850332817,55.37,79004.82,0.0,-0.00929,1e-05,1.20549]
[1777850337852,55.37,79003.5,0.0,-0.0093,1e-05,1.20687]
[1777850342886,55.37,79002.93,0.0,-0.0093,1e-05,1.20747]
[1777850347922,55.37,78998.35,0.0,-0.00935,1e-05,1.21228]
[1777850352957,55.37,78998.46,0.0,-0.00935,1e-05,1.21216]
[1777850357993,55.37,78998.43,0.0,-0.00935,1e-05,1.21219]
[1777850363033,55.37,78998.04,0.0,-0.00935,1e-05,1.2126]
[1777850368075,55.37,78999.04,0.0,-0.00934,1e-05,1.21155]
[1777850373104,55.37,78998.69,0.0,-0.00933,1e-05,1.20993]
[1777850378139,55.37,78996.83,0.0,-0.00935,1e-05,1.21188]
[1777850384182,55.37,78987.43,0.0,-0.00943,1e-05,1.2218]
[1777850389384,55.37,78987.47,0.0,-0.00943,1e-05,1.22176]
[1777850395257,55.37,78989.16,0.0,-0.00942,1e-05,1.21997]
[1777850400293,55.37,78989.54,0.0,-0.00941,1e-05,1.21957]
[1777850405330,55.37,78988.19,0.0,-0.00943,1e-05,1.22099]
[1777850410365,55.37,78986.99,0.0,-0.00944,1e-05,1.22226]
[1777850415400,55.37,78988.07,0.0,-0.00943,1e-05,1.22112]
[1777850420434,55.37,78987.47,0.0,-0.00943,1e-05,1.22176]
[1777850425474,55.37,78988.92,0.0,-0.00942,1e-05,1.22022]
[1777850431518,55.37,78985.99,0.0,-0.00943,1e-05,1.22132]
[1777850433526,55.37,78956.73,0.0,-0.00971,1e-05,1.25262]
[1777850438561,55.37,78955.74,0.0,-0.00972,1e-05,1.25369]
[1777850443596,55.37,78946.96,0.0,-0.00981,1e-05,1.26322]
[1777850448631,55.37,78940.65,0.0,-0.00987,1e-05,1.2701]
[1777850453666,55.37,78939.81,0.0,-0.00988,1e-05,1.27102]
[1777850458703,55.37,78935.46,0.0,-0.00992,1e-05,1.27578]
[1777850461729,55.37,78947.83,0.0,-0.0098,1e-05,1.26227]
[1777850466762,55.37,78932.68,0.0,-0.00995,1e-05,1.27884]
[1777850471793,55.37,78938.57,0.0,-0.00989,1e-05,1.27238]
[1777850476830,55.37,78943.07,0.0,-0.00985,1e-05,1.26746]
[1777850481862,55.37,78942.1,0.0,-0.00986,1e-05,1.26851]
[1777850486899,55.37,78953.23,0.0,-0.00975,1e-05,1.25641]
[1777850490098,55.37,78965.71,0.0,-0.00963,1e-05,1.24294]
[1777850494955,55.37,78948.71,0.0,-0.00978,1e-05,1.25926]
[1777850500170,55.37,78932.0,0.0,-0.00994,1e-05,1.27752]
[1777850506032,55.37,78932.76,0.0,-0.00993,1e-05,1.27668]
[1777850511068,55.37,78926.4,0.0,-0.01,1e-05,1.28368]
[1777850514089,55.37,78911.94,0.0,-0.01014,1e-05,1.29972]
[1777850519124,55.37,78908.6,0.0,-0.01018,1e-05,1.30344]
[1777850520308,55.37,78922.55,0.0,-0.01004,1e-05,1.28794]
[1777850524159,55.37,78907.2,0.0,-0.01019,1e-05,1.30501]
[1777850529193,55.37,78902.21,0.0,-0.01024,1e-05,1.3106]
[1777850534227,55.37,78902.58,0.0,-0.01024,1e-05,1.31018]
[1777850539266,55.37,78911.54,0.0,-0.01015,1e-05,1.30016]
[1777850544299,55.37,78914.31,0.0,-0.01012,1e-05,1.29708]
[1777850549332,55.37,78919.03,0.0,-0.01007,1e-05,1.29183]
[1777850554370,55.37,78909.38,0.0,-0.01015,1e-05,1.30048]
[1777850559405,55.37,78899.03,0.0,-0.01026,1e-05,1.31206]
[1777850560591,55.37,78883.85,0.0,-0.01042,1e-05,1.32921]
[1777850563599,55.37,78887.73,0.0,-0.01037,1e-05,1.32481]
[1777850563633,55.37,78891.13,0.0,-0.01034,1e-05,1.32096]
[1777850564417,55.37,78891.13,0.0,-0.01034,1e-05,1.32096]
[1777850564474,55.37,78882.96,0.0,-0.01042,1e-05,1.33022]
[1777850566024,55.37,78882.96,0.0,-0.01042,1e-05,1.33022]
[1777850566453,55.37,78877.29,0.0,-0.01048,1e-05,1.33668]
[1777850569902,55.37,78872.22,0.0,-0.01054,1e-05,1.34247]
[1777850570663,55.37,78865.7,0.0,-0.0106,1e-05,1.34996]
[1777850571471,55.37,78865.7,0.0,-0.0106,1e-05,1.34996]
[1777850571512,55.37,78860.09,0.0,-0.01066,1e-05,1.35642]
[1777850573163,55.37,78860.09,0.0,-0.01066,1e-05,1.35642]
[1777850573503,55.37,78858.4,0.0,-0.01068,1e-05,1.35837]
[1777850576525,55.37,78836.09,0.0,-0.01092,1e-05,1.38437]
[1777850578538,55.37,78821.58,0.0,-0.01108,1e-05,1.40149]
[1777850583579,55.37,78825.01,0.0,-0.01104,1e-05,1.39743]
[1777850587601,55.37,78809.72,0.0,-0.01121,1e-05,1.41561]
[1777850592640,55.37,78799.81,0.0,-0.01132,1e-05,1.42751]
[1777850597672,55.37,78786.02,0.0,-0.01147,1e-05,1.44419]
[1777850601699,55.37,78771.51,0.0,-0.01164,1e-05,1.46191]
[1777850602708,55.37,78758.0,0.0,-0.01179,1e-05,1.47857]
[1777850607465,55.37,78752.1,0.0,-0.01186,1e-05,1.4859]
[1777850607747,55.37,78752.73,0.0,-0.01185,1e-05,1.48512]
[1777850608229,55.37,78752.73,0.0,-0.01185,1e-05,1.48512]
[1777850608754,55.37,78771.85,0.0,-0.01163,1e-05,1.4615]
[1777850609075,55.37,78771.85,0.0,-0.01163,1e-05,1.4615]
[1777850609707,55.37,78771.85,0.0,-0.01163,1e-05,1.4615]
[1777850609759,55.37,78757.17,0.0,-0.0118,1e-05,1.4796]
[1777850611784,55.37,78731.71,0.0,-0.01208,1e-05,1.50912]
[1777850613806,55.37,78711.72,0.0,-0.01232,1e-05,1.53448]
[1777850614804,55.37,78698.66,0.0,-0.01248,1e-05,1.55124]
[1777850615847,55.37,78698.66,0.0,-0.01248,1e-05,1.55124]
[1777850615963,55.37,78668.25,0.0,-0.01285,1e-05,1.59083]
[1777850616847,55.37,78634.59,0.0,-0.01328,1e-05,1.63559]
[1777850621076,55.37,78667.47,0.0,-0.01286,1e-05,1.59185]
[1777850626918,55.37,78692.91,0.0,-0.01255,1e-05,1.55866]
[1777850627924,55.37,78715.62,0.0,-0.01227,1e-05,1.52951]
[1777850632959,55.37,78713.71,0.0,-0.0123,1e-05,1.53194]
[1777850637994,55.37,78723.76,0.0,-0.01218,1e-05,1.51917]
[1777850641222,55.37,78705.78,0.0,-0.01239,1e-05,1.54209]
[1777850647063,55.37,78702.29,0.0,-0.01243,1e-05,1.54657]
[1777850652097,55.37,78706.62,0.0,-0.01238,1e-05,1.54101]
[1777850654111,55.37,78719.25,0.0,-0.01223,1e-05,1.52489]
[1777850659149,55.37,78730.24,0.0,-0.0121,1e-05,1.51098]
[1777850664184,55.37,78739.73,0.0,-0.01199,1e-05,1.49905]
[1777850669220,55.37,78727.45,0.0,-0.01213,1e-05,1.5145]
[1777850674256,55.37,78722.12,0.0,-0.01218,1e-05,1.51892]
[1777850679290,55.37,78724.42,0.0,-0.01215,1e-05,1.51601]
[1777850680297,55.37,78739.09,0.0,-0.01198,1e-05,1.49754]
[1777850685339,55.37,78746.83,0.0,-0.01189,1e-05,1.48787]
[1777850690375,55.37,78751.68,0.0,-0.01183,1e-05,1.48184]
[1777850695415,55.37,78755.55,0.0,-0.01179,1e-05,1.47704]
[1777850700450,55.37,78756.98,0.0,-0.01177,1e-05,1.47527]
[1777850705484,55.37,78739.71,0.0,-0.01197,1e-05,1.49676]
[1777850708512,55.37,78725.8,0.0,-0.01214,1e-05,1.51426]
[1777850711713,55.37,78712.62,0.0,-0.01229,1e-05,1.53099]
[1777850717573,55.37,78711.56,0.0,-0.0123,1e-05,1.53235]
[1777850719586,55.37,78726.16,0.0,-0.01213,1e-05,1.51381]
[1777850724621,55.37,78728.49,0.0,-0.0121,1e-05,1.51087]
[1777850729656,55.37,78726.23,0.0,-0.01213,1e-05,1.51372]
[1777850734692,55.37,78719.04,0.0,-0.0122,1e-05,1.52049]
[1777850739728,55.37,78718.68,0.0,-0.0122,1e-05,1.52095]
[1777850744785,55.37,78724.18,0.0,-0.01214,1e-05,1.51399]
[1777850749797,55.37,78732.66,0.0,-0.01204,1e-05,1.5033]
[1777850754837,55.37,78730.14,0.0,-0.01207,1e-05,1.50647]
[1777850759873,55.37,78719.36,0.0,-0.01219,1e-05,1.52009]
[1777850762894,55.37,78702.94,0.0,-0.01239,1e-05,1.54103]
[1777850765917,55.37,78715.1,0.0,-0.01224,1e-05,1.5255]
[1777850770951,55.37,78712.19,0.0,-0.01228,1e-05,1.5292]
[1777850775986,55.37,78712.17,0.0,-0.01228,1e-05,1.52923]
[1777850781026,55.37,78712.95,0.0,-0.01227,1e-05,1.52823]
[1777850786061,55.37,78714.8,0.0,-0.01225,1e-05,1.52588]
[1777850791096,55.37,78712.97,0.0,-0.01225,1e-05,1.52587]
[1777850796131,55.37,78720.4,0.0,-0.01216,1e-05,1.51644]
[1777850798145,55.37,78705.97,0.0,-0.01234,1e-05,1.5348]
[1777850799152,55.37,78688.88,0.0,-0.01254,1e-05,1.55677]
[1777850804187,55.37,78689.71,0.0,-0.01253,1e-05,1.5557]
[1777850806723,55.37,78689.76,0.0,-0.01253,1e-05,1.55563]
[1777850806738,55.37,78693.57,0.0,-0.01249,1e-05,1.55072]
[1777850812418,55.37,78693.47,0.0,-0.01249,1e-05,1.55084]
[1777850815952,55.37,78692.94,0.0,-0.01249,1e-05,1.55153]
[1777850815989,55.37,78690.06,0.0,-0.01253,1e-05,1.55525]
[1777850821310,55.37,78685.01,0.0,-0.01259,1e-05,1.56178]
[1777850822494,55.37,78666.09,0.0,-0.01282,1e-05,1.58647]
[1777850828360,55.37,78668.49,0.0,-0.01279,1e-05,1.58332]
[1777850833394,55.37,78659.15,0.0,-0.01291,1e-05,1.5956]
[1777850838429,55.37,78647.44,0.0,-0.01306,1e-05,1.61111]
[1777850842576,55.37,78647.47,0.0,-0.01306,1e-05,1.61107]
[1777850842634,55.37,78647.89,0.0,-0.01305,1e-05,1.61051]
[1777850848499,55.37,78656.38,0.0,-0.01295,1e-05,1.59926]
[1777850853533,55.37,78649.68,0.0,-0.01301,1e-05,1.60572]
[1777850857147,55.37,78647.36,0.0,-0.01304,1e-05,1.6088]
[1777850857937,55.37,78647.36,0.0,-0.01304,1e-05,1.6088]
[1777850861014,55.37,78646.02,0.0,-0.01306,1e-05,1.61058]
[1777850861069,55.37,78645.18,0.0,-0.01307,1e-05,1.61169]
[1777850861774,55.37,78645.18,0.0,-0.01307,1e-05,1.61169]
[1777850861907,55.37,78645.18,0.0,-0.01307,1e-05,1.61169]
[1777850871662,55.37,78638.03,0.0,-0.01316,1e-05,1.62123]
[1777850876696,55.37,78644.75,0.0,-0.01307,1e-05,1.61227]
[1777850881735,55.37,78640.35,0.0,-0.01313,1e-05,1.61813]
[1777850886767,55.37,78641.95,0.0,-0.01311,1e-05,1.61599]
[1777850891802,55.37,78640.77,0.0,-0.01312,1e-05,1.61757]
[1777850895399,55.37,78652.0,0.0,-0.01298,1e-05,1.60264]
[1777850895834,55.37,78664.72,0.0,-0.01282,1e-05,1.58587]
[1777850900867,55.37,78662.94,0.0,-0.01285,1e-05,1.58821]
[1777850905903,55.37,78668.45,0.0,-0.01278,1e-05,1.58098]
[1777850910936,55.37,78671.18,0.0,-0.01274,1e-05,1.57741]
[1777850915973,55.37,78666.87,0.0,-0.01278,1e-05,1.58065]
[1777850921007,55.37,78658.96,0.0,-0.01288,1e-05,1.59104]
[1777850926043,55.37,78658.33,0.0,-0.01288,1e-05,1.59187]
[1777850931077,55.37,78657.96,0.0,-0.01289,1e-05,1.59236]
[1777850936111,55.37,78651.97,0.0,-0.01296,1e-05,1.60027]
[1777850941148,55.37,78653.75,0.0,-0.01294,1e-05,1.59791]
[1777850946183,55.37,78656.06,0.0,-0.01291,1e-05,1.59486]
[1777850952226,55.37,78657.59,0.0,-0.01289,1e-05,1.59285]
[1777850957259,55.37,78658.21,0.0,-0.01289,1e-05,1.59203]
[1777850962295,55.37,78659.03,0.0,-0.01288,1e-05,1.59095]
[1777850967330,55.37,78656.12,0.0,-0.01291,1e-05,1.59478]
[1777850972369,55.37,78661.7,0.0,-0.01282,1e-05,1.58504]
[1777850977403,55.37,78661.16,0.0,-0.01283,1e-05,1.58575]
[1777850982439,55.37,78661.0,0.0,-0.01283,1e-05,1.58596]
[1777850986466,55.37,78642.36,0.0,-0.01307,1e-05,1.61059]
[1777850991500,55.37,78648.21,0.0,-0.01299,1e-05,1.60283]
[1777850996535,55.37,78649.44,0.0,-0.01298,1e-05,1.6012]
[1777851001574,55.37,78657.63,0.0,-0.01287,1e-05,1.59039]
[1777851003776,55.37,78642.06,0.0,-0.01307,1e-05,1.61099]
[1777851009631,55.37,78636.53,0.0,-0.01314,1e-05,1.61836]
[1777851014664,55.37,78635.58,0.0,-0.01315,1e-05,1.61963]
[1777851019698,55.37,78636.98,0.0,-0.01313,1e-05,1.61776]
[1777851024735,55.37,78637.44,0.0,-0.01313,1e-05,1.61715]
[1777851029770,55.37,78637.73,0.0,-0.01313,1e-05,1.61676]
[1777851033946,55.37,78637.54,0.0,-0.01311,1e-05,1.61459]
[1777851033984,55.37,78619.31,0.0,-0.01334,1e-05,1.63903]
[1777851034385,55.37,78619.31,0.0,-0.01334,1e-05,1.63903]
[1777851034816,55.37,78619.31,0.0,-0.01334,1e-05,1.63903]
[1777851035815,55.37,78601.26,0.0,-0.01358,1e-05,1.66354]
[1777851037826,55.37,78623.81,0.0,-0.01328,1e-05,1.63297]
[1777851038835,55.37,78636.76,0.0,-0.01312,1e-05,1.61563]
[1777851044056,55.37,78640.29,0.0,-0.01307,1e-05,1.61092]
[1777851047899,55.37,78655.17,0.0,-0.01289,1e-05,1.59122]
[1777851048905,55.37,78671.6,0.0,-0.01268,1e-05,1.56969]
[1777851052934,55.37,78684.55,0.0,-0.01252,1e-05,1.55289]
[1777851056962,55.37,78698.95,0.0,-0.01235,1e-05,1.53438]
[1777851061997,55.37,78700.03,0.0,-0.01234,1e-05,1.533]
[1777851064196,55.37,78681.86,0.0,-0.01256,1e-05,1.55637]
[1777851070053,55.37,78673.97,0.0,-0.01265,1e-05,1.56661]
[1777851074268,55.37,78656.79,0.0,-0.01287,1e-05,1.58909]
[1777851080123,55.37,78655.05,0.0,-0.01289,1e-05,1.59138]
[1777851085158,55.37,78656.86,0.0,-0.01287,1e-05,1.589]
[1777851088179,55.37,78674.05,0.0,-0.01265,1e-05,1.5665]
[1777851091200,55.37,78686.59,0.0,-0.01248,1e-05,1.5479]
[1777851096235,55.37,78687.6,0.0,-0.01247,1e-05,1.54659]
[1777851101271,55.37,78692.87,0.0,-0.0124,1e-05,1.53982]
[1777851106310,55.37,78715.49,0.0,-0.01213,1e-05,1.51102]
[1777851107678,55.37,78722.13,0.0,-0.01205,1e-05,1.50264]
[1777851108324,55.37,78724.46,0.0,-0.01203,1e-05,1.49971]
[1777851108491,55.37,78724.46,0.0,-0.01203,1e-05,1.49971]
[1777851109331,55.37,78725.48,0.0,-0.01201,1e-05,1.49843]
[1777851114367,55.37,78716.52,0.0,-0.01212,1e-05,1.50971]
[1777851119402,55.37,78724.92,0.0,-0.01202,1e-05,1.49914]
[1777851124628,55.37,78707.37,0.0,-0.01223,1e-05,1.5213]
[1777851130477,55.37,78716.27,0.0,-0.01212,1e-05,1.51003]
[1777851135515,55.37,78723.05,0.0,-0.01204,1e-05,1.50149]
[1777851140549,55.37,78720.63,0.0,-0.01207,1e-05,1.50453]
[1777851145584,55.37,78721.32,0.0,-0.01206,1e-05,1.50366]
[1777851150621,55.37,78713.49,0.0,-0.01216,1e-05,1.51354]
[1777851155655,55.37,78714.47,0.0,-0.01213,1e-05,1.50998]
[1777851160691,55.37,78716.73,0.0,-0.0121,1e-05,1.50712]
[1777851165726,55.37,78713.11,0.0,-0.01214,1e-05,1.5117]
[1777851170761,55.37,78708.16,0.0,-0.0122,1e-05,1.51797]
[1777851175796,55.37,78704.48,0.0,-0.01225,1e-05,1.52264]
[1777851180831,55.37,78693.84,0.0,-0.01237,1e-05,1.53622]
[1777851185868,55.37,78688.46,0.0,-0.01244,1e-05,1.54313]
[1777851190903,55.37,78685.82,0.0,-0.01247,1e-05,1.54652]
[1777851194039,55.37,78685.43,0.0,-0.01248,1e-05,1.54703]
[1777851194140,55.37,78686.52,0.0,-0.01246,1e-05,1.54562]
[1777851197154,55.37,78690.68,0.0,-0.01241,1e-05,1.54027]
[1777851197158,55.37,78685.71,0.0,-0.01247,1e-05,1.54667]
[1777851198396,55.37,78685.71,0.0,-0.01247,1e-05,1.54667]
[1777851198452,55.37,78676.1,0.0,-0.01259,1e-05,1.55908]
[1777851205190,55.37,78667.21,0.0,-0.0127,1e-05,1.57064]
[1777851211047,55.37,78667.86,0.0,-0.01267,1e-05,1.56741]
[1777851216082,55.37,78672.92,0.0,-0.01261,1e-05,1.56083]
[1777851221118,55.37,78676.5,0.0,-0.01257,1e-05,1.55619]
[1777851225333,55.37,78662.21,0.0,-0.01274,1e-05,1.57478]
[1777851231192,55.37,78652.23,0.0,-0.01287,1e-05,1.58787]
[1777851236226,55.37,78642.41,0.0,-0.01299,1e-05,1.60084]
[1777851241262,55.37,78640.07,0.0,-0.01302,1e-05,1.60394]
[1777851246295,55.37,78641.01,0.0,-0.01301,1e-05,1.60269]
[1777851248310,55.37,78657.75,0.0,-0.0128,1e-05,1.58062]
[1777851253346,55.37,78662.28,0.0,-0.01274,1e-05,1.57469]
[1777851258381,55.37,78662.07,0.0,-0.01274,1e-05,1.57497]
[1777851263416,55.37,78657.52,0.0,-0.0128,1e-05,1.58092]
[1777851268289,55.37,78654.38,0.0,-0.01284,1e-05,1.58505]
[1777851268450,55.37,78654.05,0.0,-0.01284,1e-05,1.58548]
[1777851270465,55.37,78634.95,0.0,-0.01308,1e-05,1.61075]
[1777851275503,55.37,78620.4,0.0,-0.01325,1e-05,1.62776]
[1777851280534,55.37,78620.3,0.0,-0.01325,1e-05,1.6279]
[1777851281566,55.37,78620.3,0.0,-0.01325,1e-05,1.6279]
[1777851282548,55.37,78622.46,0.0,-0.01323,1e-05,1.625]
[1777851287583,55.37,78622.55,0.0,-0.01322,1e-05,1.62488]
[1777851292619,55.37,78625.76,0.0,-0.01318,1e-05,1.62058]
[1777851297654,55.37,78624.38,0.0,-0.0132,1e-05,1.62243]
[1777851302689,55.37,78613.51,0.0,-0.01334,1e-05,1.63704]
[1777851307724,55.37,78619.89,0.0,-0.01326,1e-05,1.62845]
[1777851312759,55.37,78616.97,0.0,-0.0133,1e-05,1.63238]
[1777851317794,55.37,78617.08,0.0,-0.01329,1e-05,1.63223]
[1777851320815,55.37,78633.58,0.0,-0.01308,1e-05,1.61014]
[1777851322830,55.37,78647.39,0.0,-0.01291,1e-05,1.59184]
[1777851327866,55.37,78654.7,0.0,-0.01282,1e-05,1.58222]
[1777851329880,55.37,78640.35,0.0,-0.013,1e-05,1.60115]
[1777851334913,55.37,78639.83,0.0,-0.01299,1e-05,1.59942]
[1777851339948,55.37,78639.87,0.0,-0.01298,1e-05,1.59936]
[1777851344983,55.37,78644.29,0.0,-0.01293,1e-05,1.59352]
[1777851350020,55.37,78644.01,0.0,-0.01293,1e-05,1.59389]
[1777851355053,55.37,78652.02,0.0,-0.01283,1e-05,1.58334]
[1777851359054,55.37,78645.45,0.0,-0.01291,1e-05,1.59199]
[1777851359156,55.37,78646.44,0.0,-0.0129,1e-05,1.59068]
[1777851360613,55.37,78646.44,0.0,-0.0129,1e-05,1.59068]
[1777851361097,55.37,78646.33,0.0,-0.0129,1e-05,1.59083]
[1777851362342,55.37,78646.33,0.0,-0.0129,1e-05,1.59083]
[1777851362410,55.37,78645.1,0.0,-0.01292,1e-05,1.59245]
[1777851363863,55.37,78645.1,0.0,-0.01292,1e-05,1.59245]
[1777851364119,55.37,78644.81,0.0,-0.01292,1e-05,1.59283]
[1777851369166,55.37,78636.01,0.0,-0.01303,1e-05,1.60448]
[1777851370042,55.37,78636.01,0.0,-0.01303,1e-05,1.60448]
[1777851370164,55.37,78635.58,0.0,-0.01304,1e-05,1.60505]
[1777851375197,55.37,78636.73,0.0,-0.01302,1e-05,1.60353]
[1777851380232,55.37,78637.76,0.0,-0.01301,1e-05,1.60216]
[1777851385269,55.37,78636.88,0.0,-0.01302,1e-05,1.60333]
[1777851389295,55.37,78618.77,0.0,-0.01325,1e-05,1.62751]
[1777851394330,55.37,78622.13,0.0,-0.01319,1e-05,1.62056]
[1777851399365,55.37,78623.3,0.0,-0.01318,1e-05,1.61899]
[1777851404401,55.37,78624.05,0.0,-0.01317,1e-05,1.61799]
[1777851407823,55.37,78622.45,0.0,-0.01319,1e-05,1.62013]
[1777851408429,55.37,78620.94,0.0,-0.01321,1e-05,1.62215]
[1777851413466,55.37,78615.39,0.0,-0.01328,1e-05,1.6296]
[1777851418499,55.37,78616.77,0.0,-0.01326,1e-05,1.62774]
[1777851423534,55.37,78624.32,0.0,-0.01316,1e-05,1.61763]
[1777851428569,55.37,78622.28,0.0,-0.01319,1e-05,1.62035]
[1777851433604,55.37,78620.42,0.0,-0.01321,1e-05,1.62285]
[1777851438641,55.37,78621.84,0.0,-0.0132,1e-05,1.62094]
[1777851443674,55.37,78621.99,0.0,-0.01319,1e-05,1.62074]
[1777851448710,55.37,78622.04,0.0,-0.01319,1e-05,1.62068]
[1777851453744,55.37,78609.68,0.0,-0.01333,1e-05,1.63484]
[1777851458779,55.37,78614.33,0.0,-0.01327,1e-05,1.62857]
[1777851463815,55.37,78618.41,0.0,-0.01322,1e-05,1.6231]
[1777851468849,55.37,78617.93,0.0,-0.01323,1e-05,1.62374]
[1777851471870,55.37,78632.05,0.0,-0.01305,1e-05,1.60489]
[1777851477088,55.37,78633.57,0.0,-0.01303,1e-05,1.60287]
[1777851480072,55.37,78638.09,0.0,-0.01297,1e-05,1.59688]
[1777851480169,55.37,78643.74,0.0,-0.0129,1e-05,1.58942]
[1777851485972,55.37,78643.59,0.0,-0.0129,1e-05,1.58962]
[1777851491009,55.37,78641.71,0.0,-0.01292,1e-05,1.5921]
[1777851496041,55.37,78638.63,0.0,-0.01296,1e-05,1.59617]
[1777851501076,55.37,78635.8,0.0,-0.013,1e-05,1.59991]
[1777851505106,55.37,78651.92,0.0,-0.0128,1e-05,1.57866]
[1777851507303,55.37,78665.59,0.0,-0.01263,1e-05,1.56082]
[1777851510948,55.37,78663.36,0.0,-0.01265,1e-05,1.56372]
[1777851511147,55.37,78666.68,0.0,-0.01259,1e-05,1.55703]
[1777851516183,55.37,78668.28,0.0,-0.01257,1e-05,1.55495]
[1777851521217,55.37,78670.01,0.0,-0.01255,1e-05,1.55271]
[1777851526255,55.37,78665.01,0.0,-0.01262,1e-05,1.55919]
[1777851531289,55.37,78671.43,0.0,-0.01254,1e-05,1.55088]
[1777851536330,55.37,78680.65,0.0,-0.01242,1e-05,1.53899]
[1777851541361,55.37,78686.35,0.0,-0.01235,1e-05,1.53169]
[1777851546395,55.37,78676.53,0.0,-0.01247,1e-05,1.54429]
[1777851551431,55.37,78669.33,0.0,-0.01256,1e-05,1.55359]
[1777851556473,55.37,78670.56,0.0,-0.01255,1e-05,1.552]
[1777851561500,55.37,78667.4,0.0,-0.01259,1e-05,1.55609]
[1777851566535,55.37,78663.82,0.0,-0.01263,1e-05,1.56074]
[1777851571571,55.37,78674.64,0.0,-0.01248,1e-05,1.54436]
[1777851576605,55.37,78670.4,0.0,-0.01253,1e-05,1.54983]
[1777851581639,55.37,78671.66,0.0,-0.01251,1e-05,1.54821]
[1777851587867,55.37,78678.47,0.0,-0.01243,1e-05,1.53943]
[1777851593730,55.37,78689.49,0.0,-0.0123,1e-05,1.52532]
[1777851598765,55.37,78683.43,0.0,-0.01237,1e-05,1.53307]
[1777851603800,55.37,78670.24,0.0,-0.01253,1e-05,1.55004]
[1777851608835,55.37,78672.88,0.0,-0.0125,1e-05,1.54663]
[1777851613871,55.37,78664.1,0.0,-0.01261,1e-05,1.55799]
[1777851618905,55.37,78673.86,0.0,-0.01249,1e-05,1.54537]
[1777851623940,55.37,78672.11,0.0,-0.01251,1e-05,1.54762]
[1777851628979,55.37,78676.13,0.0,-0.01246,1e-05,1.54244]
[1777851634010,55.37,78677.94,0.0,-0.01242,1e-05,1.53775]
[1777851639045,55.37,78677.62,0.0,-0.01242,1e-05,1.53816]
[1777851644080,55.37,78676.68,0.0,-0.01244,1e-05,1.53937]
[1777851649115,55.37,78675.34,0.0,-0.01245,1e-05,1.54109]
[1777851654150,55.37,78669.41,0.0,-0.01252,1e-05,1.54874]
[1777851659185,55.37,78668.84,0.0,-0.01253,1e-05,1.54947]
[1777851664222,55.37,78640.99,0.0,-0.01288,1e-05,1.58581]
[1777851670262,55.37,78636.06,0.0,-0.01294,1e-05,1.59231]
[1777851675297,55.37,78637.84,0.0,-0.01292,1e-05,1.58996]
[1777851681340,55.37,78639.27,0.0,-0.0129,1e-05,1.58807]
[1777851686373,55.37,78640.2,0.0,-0.01289,1e-05,1.58685]
[1777851691409,55.37,78640.51,0.0,-0.01286,1e-05,1.58403]
[1777851696444,55.37,78639.4,0.0,-0.01288,1e-05,1.58549]
[1777851701480,55.37,78636.82,0.0,-0.01291,1e-05,1.58889]
[1777851706517,55.37,78636.38,0.0,-0.01292,1e-05,1.58947]
[1777851711550,55.37,78640.49,0.0,-0.01286,1e-05,1.58405]
[1777851717591,55.37,78643.38,0.0,-0.01283,1e-05,1.58025]
[1777851722626,55.37,78642.61,0.0,-0.01284,1e-05,1.58127]
[1777851727661,55.37,78643.12,0.0,-0.01283,1e-05,1.5806]
[1777851731690,55.37,78629.64,0.0,-0.013,1e-05,1.59838]
[1777851736725,55.37,78631.32,0.0,-0.01298,1e-05,1.59616]
[1777851741760,55.37,78620.75,0.0,-0.01311,1e-05,1.6102]
[1777851746796,55.37,78623.81,0.0,-0.01307,1e-05,1.60613]
[1777851751830,55.37,78630.61,0.0,-0.01297,1e-05,1.59467]
[1777851756865,55.37,78626.04,0.0,-0.01303,1e-05,1.60073]
[1777851761899,55.37,78624.98,0.0,-0.01304,1e-05,1.60214]
[1777851766935,55.37,78628.98,0.0,-0.01299,1e-05,1.59683]
[1777851771970,55.37,78629.91,0.0,-0.01298,1e-05,1.5956]
[1777851777007,55.37,78631.2,0.0,-0.01296,1e-05,1.59389]
[1777851782041,55.37,78631.19,0.0,-0.01296,1e-05,1.59391]
[1777851787076,55.37,78629.94,0.0,-0.01298,1e-05,1.59556]
[1777851792111,55.37,78628.26,0.0,-0.013,1e-05,1.59779]
[1777851797146,55.37,78628.74,0.0,-0.01299,1e-05,1.59715]
[1777851802181,55.37,78627.65,0.0,-0.01301,1e-05,1.5986]
[1777851807216,55.37,78613.65,0.0,-0.01319,1e-05,1.61725]
[1777851812251,55.37,78601.67,0.0,-0.01332,1e-05,1.63088]
[1777851817287,55.37,78603.15,0.0,-0.0133,1e-05,1.62889]
[1777851822322,55.37,78608.08,0.0,-0.01324,1e-05,1.62226]
[1777851827356,55.37,78608.26,0.0,-0.01324,1e-05,1.62202]
[1777851832392,55.37,78612.56,0.0,-0.01318,1e-05,1.61626]
[1777851836422,55.37,78629.03,0.0,-0.01297,1e-05,1.59434]
[1777851841455,55.37,78640.95,0.0,-0.01282,1e-05,1.57863]
[1777851844478,55.37,78624.77,0.0,-0.01302,1e-05,1.59999]
[1777851849708,55.37,78622.21,0.0,-0.01306,1e-05,1.60339]
[1777851855555,55.37,78621.47,0.0,-0.01307,1e-05,1.60437]
[1777851860595,55.37,78623.64,0.0,-0.01304,1e-05,1.60149]
[1777851864624,55.37,78609.12,0.0,-0.01322,1e-05,1.62087]
[1777851869854,55.37,78610.46,0.0,-0.01321,1e-05,1.61907]
[1777851875702,55.37,78614.9,0.0,-0.01313,1e-05,1.61069]
[1777851880739,55.37,78609.1,0.0,-0.01321,1e-05,1.61845]
[1777851885772,55.37,78613.1,0.0,-0.01315,1e-05,1.61309]
[1777851890812,55.37,78612.51,0.0,-0.01316,1e-05,1.61388]
[1777851895843,55.37,78607.16,0.0,-0.01323,1e-05,1.62105]
[1777851900878,55.37,78610.82,0.0,-0.01318,1e-05,1.61614]
[1777851904030,55.37,78604.0,0.0,-0.01327,1e-05,1.62529]
[1777851904076,55.37,78555.98,0.0,-0.0139,1e-05,1.69089]
[1777851905937,55.37,78518.66,0.0,-0.01441,1e-05,1.74333]
[1777851906319,55.37,78518.66,0.0,-0.01441,1e-05,1.74333]
[1777851906944,55.37,78511.74,0.0,-0.01451,1e-05,1.75319]
[1777851908960,55.37,78532.66,0.0,-0.01422,1e-05,1.7235]
[1777851910162,55.37,78561.11,0.0,-0.01383,1e-05,1.68378]
[1777851913996,55.37,78576.32,0.0,-0.01363,1e-05,1.66285]
[1777851919031,55.37,78566.6,0.0,-0.01376,1e-05,1.6762]
[1777851924066,55.37,78554.57,0.0,-0.01392,1e-05,1.69285]
[1777851929101,55.37,78551.66,0.0,-0.01396,1e-05,1.69689]
[1777851930292,55.37,78533.16,0.0,-0.01421,1e-05,1.7228]
[1777851932127,55.37,78516.03,0.0,-0.01443,1e-05,1.7445]
[1777851937159,55.37,78509.31,0.0,-0.01452,1e-05,1.75408]
[1777851942196,55.37,78504.14,0.0,-0.0146,1e-05,1.76149]
[1777851947231,55.37,78503.19,0.0,-0.01461,1e-05,1.76285]
[1777851952267,55.37,78508.76,0.0,-0.01453,1e-05,1.75487]
[1777851957316,55.37,78522.78,0.0,-0.01434,1e-05,1.73491]
[1777851962353,55.37,78515.74,0.0,-0.01443,1e-05,1.74491]
[1777851967388,55.37,78519.82,0.0,-0.01438,1e-05,1.73911]
[1777851972423,55.37,78525.15,0.0,-0.0143,1e-05,1.73155]
[1777851977461,55.37,78536.24,0.0,-0.01415,1e-05,1.71592]
[1777851980654,55.37,78552.75,0.0,-0.01393,1e-05,1.69285]
[1777851986523,55.37,78559.67,0.0,-0.01383,1e-05,1.68326]
[1777851989542,55.37,78572.79,0.0,-0.01366,1e-05,1.66519]
[1777851994577,55.37,78566.16,0.0,-0.01373,1e-05,1.6718]
[1777851999614,55.37,78561.76,0.0,-0.01379,1e-05,1.67786]
[1777852000797,55.37,78544.44,0.0,-0.01402,1e-05,1.7019]
[1777852006663,55.37,78552.96,0.0,-0.0139,1e-05,1.69004]
[1777852011697,55.37,78555.54,0.0,-0.01387,1e-05,1.68646]
[1777852016732,55.37,78564.86,0.0,-0.01375,1e-05,1.67359]
[1777852021771,55.37,78570.45,0.0,-0.01367,1e-05,1.66591]
[1777852026802,55.37,78578.13,0.0,-0.01357,1e-05,1.6554]
[1777852031838,55.37,78582.72,0.0,-0.01351,1e-05,1.64914]
[1777852036877,55.37,78586.9,0.0,-0.01345,1e-05,1.64346]
[1777852041077,55.37,78569.87,0.0,-0.01368,1e-05,1.6667]
[1777852046945,55.37,78576.44,0.0,-0.01359,1e-05,1.6577]
[1777852051979,55.37,78575.58,0.0,-0.01358,1e-05,1.65639]
[1777852057015,55.37,78574.29,0.0,-0.0136,1e-05,1.65815]
[1777852060035,55.37,78561.38,0.0,-0.01377,1e-05,1.67588]
[1777852065071,55.37,78557.13,0.0,-0.01383,1e-05,1.68175]
[1777852070105,55.37,78562.38,0.0,-0.01376,1e-05,1.6745]
[1777852075142,55.37,78568.32,0.0,-0.01368,1e-05,1.66633]
[1777852078162,55.37,78582.77,0.0,-0.01349,1e-05,1.64659]
[1777852083196,55.37,78579.67,0.0,-0.01353,1e-05,1.65081]
[1777852088232,55.37,78576.14,0.0,-0.01358,1e-05,1.65562]
[1777852092260,55.37,78567.02,0.0,-0.0137,1e-05,1.66812]
[1777852092348,55.37,78565.16,0.0,-0.01372,1e-05,1.67067]
[1777852093102,55.37,78565.16,0.0,-0.01372,1e-05,1.67067]
[1777852093267,55.37,78565.16,0.0,-0.01372,1e-05,1.67067]
[1777852095312,55.37,78564.75,0.0,-0.01373,1e-05,1.67124]
[1777852095351,55.37,78563.89,0.0,-0.01374,1e-05,1.67242]
[1777852098821,55.37,78564.63,0.0,-0.01373,1e-05,1.6714]
[1777852099309,55.37,78564.94,0.0,-0.01372,1e-05,1.67098]
[1777852104344,55.37,78572.9,0.0,-0.01362,1e-05,1.66005]
[1777852109380,55.37,78571.9,0.0,-0.01363,1e-05,1.66142]
[1777852114415,55.37,78567.35,0.0,-0.01367,1e-05,1.66516]
[1777852116177,55.37,78566.96,0.0,-0.01368,1e-05,1.6657]
[1777852116429,55.37,78565.82,0.0,-0.01369,1e-05,1.66726]
[1777852117437,55.37,78552.58,0.0,-0.01387,1e-05,1.68553]
[1777852118615,55.37,78553.43,0.0,-0.01386,1e-05,1.68435]
[1777852119450,55.37,78556.34,0.0,-0.01382,1e-05,1.68033]
[1777852121047,55.37,78559.97,0.0,-0.01377,1e-05,1.67531]
[1777852121464,55.37,78559.68,0.0,-0.01377,1e-05,1.67571]
[1777852126176,55.37,78562.1,0.0,-0.01374,1e-05,1.67238]
[1777852126499,55.37,78565.64,0.0,-0.0137,1e-05,1.66751]
[1777852131707,55.37,78568.02,0.0,-0.01366,1e-05,1.66424]
[1777852137576,55.37,78567.77,0.0,-0.01367,1e-05,1.66459]
[1777852142610,55.37,78566.51,0.0,-0.01368,1e-05,1.66632]
[1777852150667,55.37,78567.14,0.0,-0.01368,1e-05,1.66545]
[1777852155702,55.37,78557.13,0.0,-0.01381,1e-05,1.67923]
[1777852160737,55.37,78562.67,0.0,-0.01373,1e-05,1.6716]
[1777852165773,55.37,78569.98,0.0,-0.01364,1e-05,1.66156]
[1777852170808,55.37,78569.05,0.0,-0.01365,1e-05,1.66283]
[1777852175843,55.37,78566.49,0.0,-0.01366,1e-05,1.66385]
[1777852180878,55.37,78571.11,0.0,-0.0136,1e-05,1.65752]
[1777852185913,55.37,78573.42,0.0,-0.01357,1e-05,1.65436]
[1777852190950,55.37,78571.93,0.0,-0.01359,1e-05,1.6564]
[1777852195984,55.37,78573.43,0.0,-0.01357,1e-05,1.65435]
[1777852201024,55.37,78575.22,0.0,-0.01355,1e-05,1.65191]
[1777852206065,55.37,78575.15,0.0,-0.01355,1e-05,1.652]
[1777852211098,55.37,78574.85,0.0,-0.01355,1e-05,1.65241]
[1777852216133,55.37,78574.07,0.0,-0.01356,1e-05,1.65347]
[1777852221171,55.37,78570.99,0.0,-0.0136,1e-05,1.65768]
[1777852221894,55.37,78570.99,0.0,-0.0136,1e-05,1.65768]
[1777852222341,55.37,78533.98,0.0,-0.0141,1e-05,1.70892]
[1777852223793,55.37,78533.98,0.0,-0.0141,1e-05,1.70892]
[1777852224189,55.37,78531.0,0.0,-0.01414,1e-05,1.7131]
[1777852229225,55.37,78533.31,0.0,-0.01411,1e-05,1.70986]
[1777852231551,55.37,78533.64,0.0,-0.01411,1e-05,1.70939]
[1777852232412,55.37,78523.95,0.0,-0.01422,1e-05,1.72046]
[1777852236380,55.37,78534.12,0.0,-0.01408,1e-05,1.70618]
[1777852236481,55.37,78536.36,0.0,-0.01405,1e-05,1.70305]
[1777852242491,55.37,78536.87,0.0,-0.01404,1e-05,1.70233]
[1777852244331,55.37,78556.98,0.0,-0.01377,1e-05,1.67442]
[1777852249367,55.37,78553.2,0.0,-0.01382,1e-05,1.67964]
[1777852254401,55.37,78546.29,0.0,-0.01391,1e-05,1.68921]
[1777852259320,55.37,78541.19,0.0,-0.01398,1e-05,1.69631]
[1777852259436,55.37,78541.58,0.0,-0.01398,1e-05,1.69576]
[1777852264473,55.37,78531.5,0.0,-0.01412,1e-05,1.70985]
[1777852269353,55.37,78526.72,0.0,-0.01418,1e-05,1.71656]
[1777852269508,55.37,78531.71,0.0,-0.01411,1e-05,1.70956]
[1777852270813,55.37,78532.38,0.0,-0.0141,1e-05,1.70862]
[1777852271523,55.37,78531.84,0.0,-0.01411,1e-05,1.70937]
[1777852276119,55.37,78532.24,0.0,-0.01411,1e-05,1.70881]
[1777852276558,55.37,78535.65,0.0,-0.01406,1e-05,1.70404]
[1777852276817,55.37,78535.65,0.0,-0.01406,1e-05,1.70404]
[1777852277564,55.37,78533.91,0.0,-0.01408,1e-05,1.70647]
[1777852282602,55.37,78534.73,0.0,-0.01407,1e-05,1.70533]
[1777852283952,55.37,78534.77,0.0,-0.01407,1e-05,1.70527]
[1777852284620,55.37,78537.13,0.0,-0.01404,1e-05,1.70197]
[1777852286635,55.37,78552.08,0.0,-0.01384,1e-05,1.68119]
[1777852289656,55.37,78565.5,0.0,-0.01366,1e-05,1.6627]
[1777852294691,55.37,78568.55,0.0,-0.0136,1e-05,1.65603]
[1777852299727,55.37,78570.96,0.0,-0.01357,1e-05,1.65274]
[1777852304763,55.37,78570.84,0.0,-0.01357,1e-05,1.65291]
[1777852309798,55.37,78570.29,0.0,-0.01358,1e-05,1.65366]
[1777852314832,55.37,78569.65,0.0,-0.01358,1e-05,1.65453]
[1777852319867,55.37,78568.32,0.0,-0.0136,1e-05,1.65635]
[1777852324903,55.37,78573.06,0.0,-0.01354,1e-05,1.64988]
[1777852329937,55.37,78565.03,0.0,-0.01364,1e-05,1.66085]
[1777852334974,55.37,78565.83,0.0,-0.01363,1e-05,1.65975]
[1777852341016,55.37,78565.1,0.0,-0.01364,1e-05,1.66075]
[1777852346050,55.37,78565.04,0.0,-0.01364,1e-05,1.66084]
[1777852348064,55.37,78549.16,0.0,-0.01386,1e-05,1.68271]
[1777852353264,55.37,78552.88,0.0,-0.01379,1e-05,1.67505]
[1777852363334,55.37,78561.87,0.0,-0.01367,1e-05,1.66268]
[1777852369220,55.37,78566.45,0.0,-0.01361,1e-05,1.65641]
[1777852374254,55.37,78565.49,0.0,-0.01362,1e-05,1.65772]
[1777852379290,55.37,78567.39,0.0,-0.01359,1e-05,1.65513]
[1777852384324,55.37,78566.8,0.0,-0.0136,1e-05,1.65593]
[1777852389360,55.37,78567.21,0.0,-0.0136,1e-05,1.65537]
[1777852394395,55.37,78575.07,0.0,-0.01349,1e-05,1.64466]
[1777852399430,55.37,78576.31,0.0,-0.01348,1e-05,1.64297]
[1777852404465,55.37,78575.46,0.0,-0.01349,1e-05,1.64413]
[1777852409501,55.37,78578.15,0.0,-0.01345,1e-05,1.64047]
[1777852415542,55.37,78577.7,0.0,-0.01344,1e-05,1.6386]
[1777852421584,55.37,78579.78,0.0,-0.01341,1e-05,1.63579]
[1777852426620,55.37,78579.28,0.0,-0.01342,1e-05,1.63646]
[1777852431657,55.37,78582.39,0.0,-0.01338,1e-05,1.63225]
[1777852436693,55.37,78579.35,0.0,-0.01342,1e-05,1.63637]
[1777852441727,55.37,78574.93,0.0,-0.01347,1e-05,1.64236]
[1777852447769,55.37,78574.1,0.0,-0.01349,1e-05,1.64349]
[1777852452806,55.37,78573.15,0.0,-0.0135,1e-05,1.64478]
[1777852457839,55.37,78572.75,0.0,-0.0135,1e-05,1.64533]
[1777852462875,55.37,78569.25,0.0,-0.01355,1e-05,1.6501]
[1777852467915,55.37,78563.08,0.0,-0.01363,1e-05,1.65853]
[1777852472948,55.37,78571.4,0.0,-0.0135,1e-05,1.64468]
[1777852477983,55.37,78571.09,0.0,-0.01351,1e-05,1.6451]
[1777852483018,55.37,78567.07,0.0,-0.01356,1e-05,1.65058]
[1777852488053,55.37,78568.62,0.0,-0.01354,1e-05,1.64847]
[1777852494245,55.37,78568.82,0.0,-0.01354,1e-05,1.64819]
[1777852500138,55.37,78571.25,0.0,-0.0135,1e-05,1.64488]
[1777852505172,55.37,78571.88,0.0,-0.0135,1e-05,1.64403]
[1777852510208,55.37,78573.19,0.0,-0.01348,1e-05,1.64225]
[1777852515243,55.37,78573.03,0.0,-0.01348,1e-05,1.64246]
[1777852520279,55.37,78575.06,0.0,-0.01345,1e-05,1.63971]
[1777852525313,55.37,78571.45,0.0,-0.0135,1e-05,1.64461]
[1777852530349,55.37,78571.3,0.0,-0.0135,1e-05,1.64482]
[1777852535387,55.37,78571.68,0.0,-0.01348,1e-05,1.64182]
[1777852542436,55.37,78573.02,0.0,-0.01346,1e-05,1.64]
[1777852548478,55.37,78573.81,0.0,-0.01345,1e-05,1.63892]
[1777852554665,55.37,78573.58,0.0,-0.01345,1e-05,1.63924]
[1777852560565,55.37,78573.3,0.0,-0.01346,1e-05,1.63962]
[1777852565598,55.37,78563.34,0.0,-0.01359,1e-05,1.65318]
[1777852570633,55.37,78556.29,0.0,-0.01368,1e-05,1.66284]
[1777852575668,55.37,78560.45,0.0,-0.01363,1e-05,1.65713]
[1777852581710,55.37,78561.5,0.0,-0.01361,1e-05,1.6557]
[1777852586744,55.37,78509.21,0.0,-0.01432,1e-05,1.72848]
[1777852592787,55.37,78511.82,0.0,-0.01426,1e-05,1.72223]
[1777852596832,55.37,78531.19,0.0,-0.014,1e-05,1.69504]
[1777852597835,55.37,78549.86,0.0,-0.01375,1e-05,1.66917]
[1777852602871,55.37,78545.8,0.0,-0.0138,1e-05,1.67477]
[1777852607904,55.37,78545.95,0.0,-0.0138,1e-05,1.67456]
[1777852612939,55.37,78545.36,0.0,-0.01381,1e-05,1.67538]
[1777852617974,55.37,78545.0,0.0,-0.01381,1e-05,1.67587]
[1777852623011,55.37,78545.42,0.0,-0.01381,1e-05,1.67529]
[1777852628046,55.37,78546.43,0.0,-0.01379,1e-05,1.6739]
[1777852634088,55.37,78551.4,0.0,-0.01373,1e-05,1.66705]
[1777852639123,55.37,78555.17,0.0,-0.01368,1e-05,1.66187]
[1777852644164,55.37,78559.21,0.0,-0.01362,1e-05,1.65633]
[1777852650207,55.37,78558.36,0.0,-0.01363,1e-05,1.6575]
[1777852655375,55.37,78548.7,0.0,-0.01374,1e-05,1.66826]
[1777852661284,55.37,78546.43,0.0,-0.01377,1e-05,1.67138]
[1777852666319,55.37,78544.57,0.0,-0.0138,1e-05,1.67395]
[1777852672361,55.37,78544.61,0.0,-0.0138,1e-05,1.6739]
[1777852677397,55.37,78545.14,0.0,-0.01379,1e-05,1.67316]
[1777852682432,55.37,78544.45,0.0,-0.0138,1e-05,1.67412]
[1777852687468,55.37,78544.06,0.0,-0.01381,1e-05,1.67466]
[1777852692502,55.37,78552.15,0.0,-0.0137,1e-05,1.66351]
[1777852697537,55.37,78549.28,0.0,-0.01374,1e-05,1.66746]
[1777852702572,55.37,78550.61,0.0,-0.01372,1e-05,1.66563]
[1777852707607,55.37,78550.94,0.0,-0.01371,1e-05,1.66517]
[1777852712641,55.37,78550.49,0.0,-0.0137,1e-05,1.66328]
[1777852717676,55.37,78554.64,0.0,-0.01364,1e-05,1.65759]
[1777852722712,55.37,78556.81,0.0,-0.01362,1e-05,1.65462]
[1777852727746,55.37,78555.53,0.0,-0.01363,1e-05,1.65637]
[1777852732782,55.37,78554.61,0.0,-0.01364,1e-05,1.65763]
[1777852739831,55.37,78556.57,0.0,-0.01362,1e-05,1.65495]
[1777852744866,55.37,78561.26,0.0,-0.01356,1e-05,1.64854]
[1777852751915,55.37,78564.18,0.0,-0.01352,1e-05,1.64456]
[1777852756950,55.37,78567.02,0.0,-0.01348,1e-05,1.6407]
[1777852761985,55.37,78569.2,0.0,-0.01345,1e-05,1.63774]
[1777852767020,55.37,78570.77,0.0,-0.01343,1e-05,1.63561]
[1777852772056,55.37,78579.23,0.0,-0.0133,1e-05,1.6217]
[1777852777090,55.37,78578.68,0.0,-0.01331,1e-05,1.62244]
[1777852782125,55.37,78571.59,0.0,-0.0134,1e-05,1.63202]
[1777852787160,55.37,78572.03,0.0,-0.0134,1e-05,1.63142]
[1777852792195,55.37,78571.86,0.0,-0.0134,1e-05,1.63165]
[1777852797230,55.37,78571.82,0.0,-0.0134,1e-05,1.63171]
[1777852799244,55.37,78572.49,0.0,-0.01339,1e-05,1.6308]
[1777852802265,55.37,78571.88,0.0,-0.0134,1e-05,1.63162]
[1777852806438,55.37,78545.34,0.0,-0.01375,1e-05,1.66786]
[1777852812339,55.37,78542.51,0.0,-0.01379,1e-05,1.67176]
[1777852816509,55.37,78529.34,0.0,-0.01396,1e-05,1.69001]
[1777852820399,55.37,78542.3,0.0,-0.01379,1e-05,1.67205]
[1777852824422,55.37,78517.99,0.0,-0.01412,1e-05,1.70587]
[1777852828450,55.37,78504.49,0.0,-0.0143,1e-05,1.72489]
[1777852831471,55.37,78519.52,0.0,-0.01408,1e-05,1.70118]
[1777852832945,55.37,78519.52,0.0,-0.01408,1e-05,1.70118]
[1777852833033,55.37,78516.84,0.0,-0.01411,1e-05,1.70494]
[1777852836656,55.37,78494.94,0.0,-0.01442,1e-05,1.73587]
[1777852838527,55.37,78477.53,0.0,-0.01466,1e-05,1.76078]
[1777852840544,55.37,78463.43,0.0,-0.01486,1e-05,1.78116]
[1777852845575,55.37,78473.01,0.0,-0.01472,1e-05,1.76729]
[1777852846731,55.37,78498.42,0.0,-0.01437,1e-05,1.73092]
[1777852852627,55.37,78489.35,0.0,-0.01449,1e-05,1.74383]
[1777852856802,55.37,78475.14,0.0,-0.01469,1e-05,1.76422]
[1777852862695,55.37,78471.95,0.0,-0.01474,1e-05,1.76882]
[1777852867733,55.37,78483.68,0.0,-0.01457,1e-05,1.75194]
[1777852870759,55.37,78464.06,0.0,-0.01485,1e-05,1.78024]
[1777852871377,55.37,78464.06,0.0,-0.01485,1e-05,1.78024]
[1777852871766,55.37,78462.05,0.0,-0.01488,1e-05,1.78316]
[1777852875982,55.37,78458.57,0.0,-0.01493,1e-05,1.78822]
[1777852876080,55.37,78454.62,0.0,-0.01499,1e-05,1.79399]
[1777852876822,55.37,78454.62,0.0,-0.01499,1e-05,1.79399]
[1777852876921,55.37,78450.05,0.0,-0.01505,1e-05,1.80067]
[1777852877537,55.37,78450.05,0.0,-0.01505,1e-05,1.80067]
[1777852877822,55.37,78450.05,0.0,-0.01505,1e-05,1.80067]
[1777852878356,55.37,78450.05,0.0,-0.01505,1e-05,1.80067]
[1777852878828,55.37,78442.51,0.0,-0.01516,1e-05,1.81174]
[1777852879359,55.37,78442.51,0.0,-0.01516,1e-05,1.81174]
[1777852879830,55.37,78450.69,0.0,-0.01504,1e-05,1.79973]
[1777852884864,55.37,78454.09,0.0,-0.015,1e-05,1.79476]
[1777852887022,55.37,78478.74,0.0,-0.01464,1e-05,1.75903]
[1777852890906,55.37,78492.94,0.0,-0.01444,1e-05,1.73871]
[1777852895941,55.37,78490.28,0.0,-0.01446,1e-05,1.73992]
[1777852900976,55.37,78475.09,0.0,-0.01467,1e-05,1.76168]
[1777852905004,55.37,78489.15,0.0,-0.01448,1e-05,1.74153]
[1777852910048,55.37,78489.76,0.0,-0.01447,1e-05,1.74066]
[1777852913029,55.37,78501.54,0.0,-0.0143,1e-05,1.72393]
[1777852913100,55.37,78509.44,0.0,-0.01419,1e-05,1.71278]
[1777852913761,55.37,78509.44,0.0,-0.01419,1e-05,1.71278]
[1777852914068,55.37,78509.44,0.0,-0.01419,1e-05,1.71278]
[1777852919104,55.37,78506.46,0.0,-0.01424,1e-05,1.71698]
[1777852922278,55.37,78499.01,0.0,-0.01434,1e-05,1.72751]
[1777852923132,55.37,78511.26,0.0,-0.01417,1e-05,1.71022]
[1777852923721,55.37,78511.26,0.0,-0.01417,1e-05,1.71022]
[1777852924138,55.37,78508.38,0.0,-0.01421,1e-05,1.71427]
[1777852926153,55.37,78487.99,0.0,-0.01449,1e-05,1.74319]
[1777852931188,55.37,78494.77,0.0,-0.0144,1e-05,1.73353]
[1777852934919,55.37,78489.64,0.0,-0.01447,1e-05,1.74083]
[1777852935217,55.37,78502.23,0.0,-0.01429,1e-05,1.72295]
[1777852937122,55.37,78506.56,0.0,-0.01423,1e-05,1.71684]
[1777852937231,55.37,78502.79,0.0,-0.01429,1e-05,1.72216]
[1777852938682,55.37,78502.08,0.0,-0.0143,1e-05,1.72316]
[1777852939244,55.37,78502.02,0.0,-0.0143,1e-05,1.72325]
[1777852944283,55.37,78504.35,0.0,-0.01427,1e-05,1.71996]
[1777852949313,55.37,78498.94,0.0,-0.01434,1e-05,1.72761]
[1777852954351,55.37,78500.18,0.0,-0.0143,1e-05,1.72328]
[1777852958377,55.37,78487.38,0.0,-0.01448,1e-05,1.74147]
[1777852963413,55.37,78498.23,0.0,-0.01433,1e-05,1.72604]
[1777852967587,55.37,78514.81,0.0,-0.0141,1e-05,1.70268]
[1777852973481,55.37,78519.11,0.0,-0.01404,1e-05,1.69666]
[1777852978517,55.37,78508.73,0.0,-0.01418,1e-05,1.71122]
[1777852983555,55.37,78511.74,0.0,-0.01414,1e-05,1.70699]
[1777852987727,55.37,78498.84,0.0,-0.01432,1e-05,1.72518]
[1777852990603,55.37,78486.15,0.0,-0.0145,1e-05,1.74323]
[1777852995638,55.37,78484.26,0.0,-0.01452,1e-05,1.74593]
[1777853000673,55.37,78485.6,0.0,-0.01451,1e-05,1.74401]
[1777853005708,55.37,78483.36,0.0,-0.01454,1e-05,1.74721]
[1777853010743,55.37,78485.93,0.0,-0.0145,1e-05,1.74354]
[1777853015778,55.37,78488.21,0.0,-0.01445,1e-05,1.7377]
[1777853020814,55.37,78482.51,0.0,-0.01453,1e-05,1.74584]
[1777853025849,55.37,78487.79,0.0,-0.01445,1e-05,1.7383]
[1777853030885,55.37,78492.41,0.0,-0.01439,1e-05,1.73172]
[1777853035922,55.37,78489.99,0.0,-0.01442,1e-05,1.73517]
[1777853040957,55.37,78481.63,0.0,-0.01454,1e-05,1.7471]
[1777853043980,55.37,78453.19,0.0,-0.01494,1e-05,1.78817]
[1777853049015,55.37,78458.94,0.0,-0.01486,1e-05,1.7798]
[1777853054049,55.37,78468.21,0.0,-0.01473,1e-05,1.76638]
[1777853058220,55.37,78481.76,0.0,-0.01454,1e-05,1.74691]
[1777853064121,55.37,78474.37,0.0,-0.01464,1e-05,1.75751]
[1777853069154,55.37,78479.5,0.0,-0.01457,1e-05,1.75015]
[1777853074189,55.37,78486.54,0.0,-0.01445,1e-05,1.73749]
[1777853079223,55.37,78489.64,0.0,-0.01441,1e-05,1.73308]
[1777853084258,55.37,78488.32,0.0,-0.01443,1e-05,1.73496]
[1777853089298,55.37,78490.72,0.0,-0.01439,1e-05,1.73155]
[1777853094329,55.37,78498.65,0.0,-0.01428,1e-05,1.72031]
[1777853099364,55.37,78490.0,0.0,-0.0144,1e-05,1.73257]
[1777853104400,55.37,78487.51,0.0,-0.01444,1e-05,1.73611]
[1777853108572,55.37,78500.35,0.0,-0.01426,1e-05,1.71791]
[1777853114474,55.37,78497.5,0.0,-0.0143,1e-05,1.72193]
[1777853119509,55.37,78498.74,0.0,-0.01428,1e-05,1.72018]
[1777853124546,55.37,78493.97,0.0,-0.01435,1e-05,1.72693]
[1777853129582,55.37,78493.57,0.0,-0.01435,1e-05,1.7275]
[1777853134632,55.37,78495.62,0.0,-0.0143,1e-05,1.72202]
[1777853139668,55.37,78497.99,0.0,-0.01427,1e-05,1.71867]
[1777853144704,55.37,78504.65,0.0,-0.01418,1e-05,1.70928]
[1777853149739,55.37,78509.67,0.0,-0.01411,1e-05,1.70223]
[1777853154782,55.37,78522.79,0.0,-0.01393,1e-05,1.68392]
[1777853156787,55.37,78538.6,0.0,-0.01372,1e-05,1.66206]
[1777853161902,55.37,78530.05,0.0,-0.01383,1e-05,1.67385]
[1777853167888,55.37,78529.0,0.0,-0.01385,1e-05,1.6753]
[1777853172922,55.37,78530.9,0.0,-0.01382,1e-05,1.67267]
[1777853176384,55.37,78531.19,0.0,-0.01382,1e-05,1.67227]
[1777853176414,55.37,78531.06,0.0,-0.01382,1e-05,1.67245]
[1777853177390,55.37,78531.06,0.0,-0.01382,1e-05,1.67245]
[1777853177460,55.37,78530.82,0.0,-0.01382,1e-05,1.67279]
[1777853182993,55.37,78533.45,0.0,-0.01379,1e-05,1.66915]
[1777853188028,55.37,78533.7,0.0,-0.01378,1e-05,1.66881]
[1777853193063,55.37,78533.58,0.0,-0.01377,1e-05,1.66645]
[1777853198098,55.37,78534.78,0.0,-0.01375,1e-05,1.6648]
[1777853203133,55.37,78533.87,0.0,-0.01376,1e-05,1.66605]
[1777853208167,55.37,78534.52,0.0,-0.01375,1e-05,1.66516]
[1777853213203,55.37,78533.85,0.0,-0.01376,1e-05,1.66608]
[1777853218238,55.37,78538.12,0.0,-0.01371,1e-05,1.6602]
[1777853223273,55.37,78534.85,0.0,-0.01375,1e-05,1.6647]
[1777853225287,55.37,78552.63,0.0,-0.01351,1e-05,1.64036]
[1777853230322,55.37,78559.38,0.0,-0.01342,1e-05,1.63119]
[1777853235357,55.37,78564.54,0.0,-0.01336,1e-05,1.62421]
[1777853240406,55.37,78563.72,0.0,-0.01337,1e-05,1.62531]
[1777853245441,55.37,78569.17,0.0,-0.0133,1e-05,1.61796]
[1777853249598,55.37,78540.59,0.0,-0.01367,1e-05,1.65681]
[1777853255515,55.37,78532.79,0.0,-0.01376,1e-05,1.66502]
[1777853259668,55.37,78508.4,0.0,-0.01409,1e-05,1.69891]
[1777853265586,55.37,78505.74,0.0,-0.01412,1e-05,1.70264]
[1777853268608,55.37,78519.87,0.0,-0.01393,1e-05,1.6829]
[1777853273642,55.37,78508.8,0.0,-0.01408,1e-05,1.69835]
[1777853278677,55.37,78507.27,0.0,-0.0141,1e-05,1.70049]
[1777853283712,55.37,78502.41,0.0,-0.01417,1e-05,1.70731]
[1777853288747,55.37,78503.39,0.0,-0.01416,1e-05,1.70593]
[1777853293782,55.37,78511.43,0.0,-0.01405,1e-05,1.69467]
[1777853298818,55.37,78510.75,0.0,-0.01406,1e-05,1.69562]
[1777853303852,55.37,78510.38,0.0,-0.01406,1e-05,1.69614]
[1777853308890,55.37,78497.64,0.0,-0.01424,1e-05,1.71403]
[1777853313922,55.37,78496.34,0.0,-0.01423,1e-05,1.7133]
[1777853318957,55.37,78498.47,0.0,-0.0142,1e-05,1.71029]
[1777853323992,55.37,78508.74,0.0,-0.01406,1e-05,1.69588]
[1777853329027,55.37,78515.84,0.0,-0.01397,1e-05,1.68597]
[1777853335070,55.37,78516.04,0.0,-0.01396,1e-05,1.68569]
[1777853337876,55.37,78517.8,0.0,-0.01394,1e-05,1.68324]
[1777853338092,55.37,78518.47,0.0,-0.01393,1e-05,1.68231]
[1777853343126,55.37,78522.22,0.0,-0.01388,1e-05,1.67711]
[1777853348161,55.37,78518.14,0.0,-0.01393,1e-05,1.68277]
[1777853353201,55.37,78517.16,0.0,-0.01395,1e-05,1.68413]
[1777853358239,55.37,78516.82,0.0,-0.01395,1e-05,1.68461]
[1777853363274,55.37,78516.5,0.0,-0.01396,1e-05,1.68505]
[1777853368310,55.37,78517.27,0.0,-0.01395,1e-05,1.68398]
[1777853370455,55.37,78482.18,0.0,-0.01443,1e-05,1.73336]
[1777853374359,55.37,78468.09,0.0,-0.01461,1e-05,1.7509]
[1777853379394,55.37,78464.16,0.0,-0.01466,1e-05,1.75655]
[1777853384429,55.37,78457.25,0.0,-0.01476,1e-05,1.76652]
[1777853389464,55.37,78455.53,0.0,-0.01479,1e-05,1.76901]
[1777853394499,55.37,78459.83,0.0,-0.01472,1e-05,1.76279]
[1777853399533,55.37,78472.48,0.0,-0.01454,1e-05,1.74461]
[1777853404569,55.37,78465.27,0.0,-0.01465,1e-05,1.75495]
[1777853409604,55.37,78464.41,0.0,-0.01466,1e-05,1.75619]
[1777853414640,55.37,78476.9,0.0,-0.01448,1e-05,1.73829]
[1777853419676,55.37,78476.86,0.0,-0.01448,1e-05,1.73835]
[1777853424713,55.37,78480.92,0.0,-0.01443,1e-05,1.73257]
[1777853429760,55.37,78487.88,0.0,-0.01433,1e-05,1.72268]
[1777853434796,55.37,78484.38,0.0,-0.01436,1e-05,1.72507]
[1777853439831,55.37,78483.79,0.0,-0.01437,1e-05,1.7259]
[1777853444867,55.37,78487.49,0.0,-0.01431,1e-05,1.72066]
[1777853449903,55.37,78492.13,0.0,-0.01425,1e-05,1.7141]
[1777853454936,55.37,78498.62,0.0,-0.01416,1e-05,1.70496]
[1777853459971,55.37,78496.8,0.0,-0.01419,1e-05,1.70752]
[1777853465010,55.37,78492.12,0.0,-0.01425,1e-05,1.71411]
[1777853470042,55.37,78496.23,0.0,-0.01419,1e-05,1.70832]
[1777853475079,55.37,78495.34,0.0,-0.01421,1e-05,1.70957]
[1777853478101,55.37,78480.89,0.0,-0.01441,1e-05,1.73002]
[1777853483136,55.37,78473.71,0.0,-0.01451,1e-05,1.74026]
[1777853488171,55.37,78477.16,0.0,-0.01446,1e-05,1.73533]
[1777853493206,55.37,78479.42,0.0,-0.01441,1e-05,1.72953]
[1777853498241,55.37,78480.01,0.0,-0.0144,1e-05,1.72869]
[1777853503276,55.37,78484.43,0.0,-0.01434,1e-05,1.72241]
[1777853508310,55.37,78485.08,0.0,-0.01433,1e-05,1.72149]
[1777853513347,55.37,78483.88,0.0,-0.01434,1e-05,1.72319]
[1777853518382,55.37,78472.22,0.0,-0.01451,1e-05,1.73979]
[1777853521519,55.37,78460.28,0.0,-0.01468,1e-05,1.75691]
[1777853527448,55.37,78452.45,0.0,-0.01479,1e-05,1.76822]
[1777853532480,55.37,78451.63,0.0,-0.0148,1e-05,1.7694]
[1777853537523,55.37,78451.46,0.0,-0.0148,1e-05,1.76965]
[1777853542550,55.37,78447.0,0.0,-0.01487,1e-05,1.77612]
[1777853547585,55.37,78446.9,0.0,-0.01487,1e-05,1.77626]
[1777853552620,55.37,78443.79,0.0,-0.01489,1e-05,1.77815]
[1777853558662,55.37,78441.74,0.0,-0.01492,1e-05,1.78114]
[1777853563698,55.37,78430.68,0.0,-0.01508,1e-05,1.7973]
[1777853568732,55.37,78430.05,0.0,-0.01509,1e-05,1.79822]
[1777853573771,55.37,78453.36,0.0,-0.01475,1e-05,1.76428]
[1777853574778,55.37,78467.33,0.0,-0.01456,1e-05,1.74418]
[1777853579812,55.37,78475.18,0.0,-0.01444,1e-05,1.73297]
[1777853584848,55.37,78466.92,0.0,-0.01456,1e-05,1.74477]
[1777853589883,55.37,78469.69,0.0,-0.01452,1e-05,1.74081]
[1777853594919,55.37,78472.78,0.0,-0.01448,1e-05,1.73639]
[1777853599954,55.37,78482.69,0.0,-0.01434,1e-05,1.7223]
[1777853603984,55.37,78461.93,0.0,-0.01463,1e-05,1.75193]
[1777853609019,55.37,78457.44,0.0,-0.0147,1e-05,1.75839]
[1777853614054,55.37,78441.75,0.0,-0.0149,1e-05,1.77848]
[1777853619089,55.37,78436.16,0.0,-0.01498,1e-05,1.78663]
[1777853624124,55.37,78443.83,0.0,-0.01487,1e-05,1.77546]
[1777853629159,55.37,78441.91,0.0,-0.0149,1e-05,1.77825]
[1777853634195,55.37,78439.95,0.0,-0.01492,1e-05,1.7811]
[1777853639231,55.37,78451.51,0.0,-0.01476,1e-05,1.76433]
[1777853644267,55.37,78461.14,0.0,-0.01462,1e-05,1.75046]
[1777853649300,55.37,78459.45,0.0,-0.01465,1e-05,1.75289]
[1777853652441,55.37,78474.39,0.0,-0.01444,1e-05,1.73151]
[1777853659370,55.37,78477.25,0.0,-0.0144,1e-05,1.72744]
[1777853664409,55.37,78480.38,0.0,-0.01435,1e-05,1.723]
[1777853667430,55.37,78492.53,0.0,-0.01418,1e-05,1.70583]
[1777853668437,55.37,78504.61,0.0,-0.01402,1e-05,1.6889]
[1777853673472,55.37,78503.3,0.0,-0.01402,1e-05,1.68818]
[1777853678507,55.37,78504.19,0.0,-0.014,1e-05,1.68694]
[1777853683542,55.37,78504.81,0.0,-0.01399,1e-05,1.68608]
[1777853688577,55.37,78500.18,0.0,-0.01406,1e-05,1.69254]
[1777853694619,55.37,78500.88,0.0,-0.01405,1e-05,1.69156]
[1777853699655,55.37,78501.01,0.0,-0.01405,1e-05,1.69138]
[1777853702807,55.37,78514.56,0.0,-0.01386,1e-05,1.67253]
[1777853705700,55.37,78498.23,0.0,-0.01408,1e-05,1.69527]
[1777853710737,55.37,78500.88,0.0,-0.01405,1e-05,1.69156]
[1777853715770,55.37,78493.04,0.0,-0.01416,1e-05,1.70255]
[1777853720804,55.37,78493.02,0.0,-0.01416,1e-05,1.70258]
[1777853725840,55.37,78491.47,0.0,-0.01418,1e-05,1.70476]
[1777853730876,55.37,78491.66,0.0,-0.01417,1e-05,1.70449]
[1777853735910,55.37,78478.04,0.0,-0.01434,1e-05,1.72115]
[1777853740945,55.37,78474.17,0.0,-0.0144,1e-05,1.72664]
[1777853745980,55.37,78470.89,0.0,-0.01444,1e-05,1.73131]
[1777853751014,55.37,78469.09,0.0,-0.01447,1e-05,1.73388]
[1777853755043,55.37,78485.49,0.0,-0.01424,1e-05,1.71061]
[1777853760080,55.37,78493.02,0.0,-0.01414,1e-05,1.70002]
[1777853765114,55.37,78484.86,0.0,-0.01425,1e-05,1.7115]
[1777853770150,55.37,78483.19,0.0,-0.01427,1e-05,1.71386]
[1777853774179,55.37,78471.02,0.0,-0.01444,1e-05,1.73112]
[1777853779214,55.37,78474.41,0.0,-0.01439,1e-05,1.7263]
[1777853784249,55.37,78457.86,0.0,-0.01463,1e-05,1.74995]
[1777853789284,55.37,78450.53,0.0,-0.01473,1e-05,1.76051]
[1777853794322,55.37,78455.88,0.0,-0.01463,1e-05,1.75018]
[1777853799354,55.37,78457.85,0.0,-0.01461,1e-05,1.74735]
[1777853803514,55.37,78471.08,0.0,-0.01442,1e-05,1.72845]
[1777853809457,55.37,78476.06,0.0,-0.01435,1e-05,1.72137]
[1777853814492,55.37,78475.54,0.0,-0.01436,1e-05,1.72211]
[1777853819527,55.37,78476.35,0.0,-0.01435,1e-05,1.72096]
[1777853823654,55.37,78449.65,0.0,-0.01472,1e-05,1.75916]
[1777853830607,55.37,78442.55,0.0,-0.01482,1e-05,1.76942]
[1777853835642,55.37,78445.7,0.0,-0.01478,1e-05,1.76486]
[1777853840676,55.37,78444.27,0.0,-0.0148,1e-05,1.76693]
[1777853845712,55.37,78443.71,0.0,-0.01481,1e-05,1.76774]
[1777853850747,55.37,78444.42,0.0,-0.0148,1e-05,1.76672]
[1777853855814,55.37,78404.67,0.0,-0.01535,1e-05,1.82234]
[1777853860823,55.37,78410.28,0.0,-0.01527,1e-05,1.81403]
[1777853865855,55.37,78414.08,0.0,-0.01522,1e-05,1.80842]
[1777853869882,55.37,78426.77,0.0,-0.01503,1e-05,1.78977]
[1777853874917,55.37,78428.0,0.0,-0.01501,1e-05,1.78797]
[1777853879952,55.37,78426.4,0.0,-0.01504,1e-05,1.79031]
[1777853882978,55.37,78408.08,0.0,-0.0153,1e-05,1.81729]
[1777853885997,55.37,78395.62,0.0,-0.01549,1e-05,1.83582]
[1777853891036,55.37,78395.57,0.0,-0.01549,1e-05,1.83589]
[1777853896070,55.37,78391.59,0.0,-0.01555,1e-05,1.84184]
[1777853901104,55.37,78390.11,0.0,-0.01557,1e-05,1.84406]
[1777853906140,55.37,78389.55,0.0,-0.01558,1e-05,1.8449]
[1777853911175,55.37,78386.24,0.0,-0.01561,2e-05,1.84716]
[1777853916209,55.37,78409.35,0.0,-0.01526,1e-05,1.81273]
[1777853921245,55.37,78411.87,0.0,-0.01523,1e-05,1.80901]
[1777853926280,55.37,78413.94,0.0,-0.0152,1e-05,1.80595]
[1777853931315,55.37,78414.72,0.0,-0.01518,1e-05,1.8048]
[1777853936350,55.37,78414.51,0.0,-0.01519,1e-05,1.80511]
[1777853941385,55.37,78418.42,0.0,-0.01513,1e-05,1.79936]
[1777853946419,55.37,78412.07,0.0,-0.01522,1e-05,1.80871]
[1777853951455,55.37,78429.52,0.0,-0.01497,1e-05,1.7831]
[1777853956490,55.37,78429.11,0.0,-0.01498,1e-05,1.7837]
[1777853959511,55.37,78442.85,0.0,-0.01478,1e-05,1.76373]
[1777853964546,55.37,78442.05,0.0,-0.01479,1e-05,1.76489]
[1777853969581,55.37,78437.9,0.0,-0.01485,1e-05,1.77091]
[1777853974616,55.37,78426.12,0.0,-0.015,1e-05,1.78542]
[1777853979651,55.37,78430.47,0.0,-0.01493,1e-05,1.77907]
[1777853984688,55.37,78429.97,0.0,-0.01494,1e-05,1.7798]
[1777853990729,55.37,78429.34,0.0,-0.01495,1e-05,1.78072]
[1777853995764,55.37,78431.12,0.0,-0.01492,1e-05,1.77813]
[1777854000801,55.37,78430.77,0.0,-0.01493,1e-05,1.77864]
[1777854005837,55.37,78427.94,0.0,-0.01497,1e-05,1.78276]
[1777854010876,55.37,78427.09,0.0,-0.01498,1e-05,1.784]
[1777854012891,55.37,78455.86,0.0,-0.01457,1e-05,1.74238]
[1777854017926,55.37,78444.08,0.0,-0.01474,1e-05,1.75933]
[1777854022970,55.37,78445.05,0.0,-0.01472,1e-05,1.75793]
[1777854024985,55.37,78428.41,0.0,-0.01496,1e-05,1.78208]
[1777854030020,55.37,78422.23,0.0,-0.01505,1e-05,1.79111]
[1777854035135,55.37,78406.62,0.0,-0.01526,1e-05,1.81142]
[1777854041101,55.37,78404.07,0.0,-0.0153,1e-05,1.81519]
[1777854045204,55.37,78425.94,0.0,-0.01498,1e-05,1.78303]
[1777854051170,55.37,78425.74,0.0,-0.01498,1e-05,1.78333]
[1777854056206,55.37,78416.15,0.0,-0.01512,1e-05,1.79737]
[1777854061240,55.37,78418.09,0.0,-0.01509,1e-05,1.79452]
[1777854066275,55.37,78417.94,0.0,-0.01509,1e-05,1.79474]
[1777854071310,55.37,78407.21,0.0,-0.01525,1e-05,1.81055]
[1777854076346,55.37,78400.47,0.0,-0.01535,1e-05,1.82053]
[1777854081381,55.37,78394.6,0.0,-0.01544,1e-05,1.82926]
[1777854085485,55.37,78370.32,0.0,-0.0158,2e-05,1.86572]
[1777854091464,55.37,78365.23,0.0,-0.01586,2e-05,1.87071]
[1777854096501,55.37,78364.14,0.0,-0.01588,2e-05,1.87236]
[1777854098515,55.37,78343.01,0.0,-0.0162,2e-05,1.90466]
[1777854100547,55.37,78330.74,0.0,-0.01639,2e-05,1.92361]
[1777854101542,55.37,78293.31,0.0,-0.01699,2e-05,1.98235]
[1777854103580,55.37,78281.33,0.0,-0.01717,2e-05,2.00058]
[1777854106579,55.35,78293.66,0.0,-0.01695,2e-05,1.97844]
[1777854111613,55.34,78285.51,0.0,-0.01705,2e-05,1.98882]
[1777854116649,55.31,78289.17,0.0,-0.01696,2e-05,1.97902]
[1777854118662,55.31,78300.95,0.0,-0.01676,2e-05,1.95964]
[1777854121704,55.31,78313.21,0.0,-0.01656,2e-05,1.9403]
[1777854126728,55.31,78308.76,0.0,-0.01663,2e-05,1.94722]
[1777854131764,55.3,78304.61,0.0,-0.0167,2e-05,1.95358]
[1777854132769,55.3,78316.82,0.0,-0.0165,2e-05,1.93443]
[1777854137805,55.3,78313.64,0.0,-0.01655,2e-05,1.93936]
[1777854142840,55.3,78321.05,0.0,-0.01644,2e-05,1.9278]
[1777854143846,55.3,78342.98,0.0,-0.01609,2e-05,1.89393]
[1777854148882,55.3,78343.74,0.0,-0.01608,2e-05,1.89276]
[1777854153917,55.3,78333.86,0.0,-0.01621,2e-05,1.90519]
[1777854158952,55.3,78334.37,0.0,-0.01621,2e-05,1.90441]
[1777854163988,55.3,78325.75,0.0,-0.01634,2e-05,1.91773]
[1777854169022,55.3,78320.62,0.0,-0.01642,2e-05,1.92569]
[1777854174061,55.3,78322.53,0.0,-0.01639,2e-05,1.92272]
[1777854179091,55.3,78320.22,0.0,-0.01643,2e-05,1.92631]
[1777854184130,55.3,78317.9,0.0,-0.01646,2e-05,1.92992]
[1777854186209,55.3,78334.38,0.0,-0.01621,2e-05,1.90439]
[1777854192186,55.3,78352.19,0.0,-0.01593,2e-05,1.8771]
[1777854197221,55.3,78354.0,0.0,-0.0159,2e-05,1.87435]
[1777854202259,55.3,78351.8,0.0,-0.01594,2e-05,1.8777]
[1777854207291,55.3,78355.55,0.0,-0.01588,2e-05,1.87199]
[1777854210312,55.3,78343.27,0.0,-0.01607,2e-05,1.89073]
[1777854215348,55.3,78336.93,0.0,-0.01614,2e-05,1.89771]
[1777854219375,55.3,78321.75,0.0,-0.01638,2e-05,1.92115]
[1777854224410,55.3,78334.57,0.0,-0.01618,2e-05,1.90134]
[1777854229447,55.3,78337.28,0.0,-0.01614,2e-05,1.89717]
[1777854234480,55.3,78335.33,0.0,-0.01617,2e-05,1.90017]
[1777854239515,55.3,78340.14,0.0,-0.01609,2e-05,1.89278]
[1777854244550,55.3,78336.32,0.0,-0.01615,2e-05,1.89864]
[1777854249586,55.3,78336.74,0.0,-0.01615,2e-05,1.898]
[1777854254620,55.3,78337.0,0.0,-0.01614,2e-05,1.8976]
[1777854256635,55.3,78350.46,0.0,-0.01593,2e-05,1.877]
[1777854261670,55.3,78350.72,0.0,-0.01593,2e-05,1.8766]
[1777854266706,55.3,78353.58,0.0,-0.01589,2e-05,1.87225]
[1777854271740,55.3,78354.75,0.0,-0.01585,2e-05,1.86774]
[1777854276776,55.3,78356.02,0.0,-0.01583,2e-05,1.86581]
[1777854281810,55.3,78364.38,0.0,-0.0157,2e-05,1.85316]
[1777854286845,55.3,78359.32,0.0,-0.01578,2e-05,1.86081]
[1777854291884,55.3,78358.95,0.0,-0.01578,2e-05,1.86137]
[1777854296915,55.3,78349.83,0.0,-0.01592,2e-05,1.87522]
[1777854301956,55.3,78342.81,0.0,-0.01603,2e-05,1.88593]
[1777854303969,55.3,78326.78,0.0,-0.01628,2e-05,1.91059]
[1777854304975,55.3,78310.76,0.0,-0.01653,2e-05,1.93547]
[1777854310011,55.3,78306.49,0.0,-0.0166,2e-05,1.94208]
[1777854315046,55.3,78308.16,0.0,-0.01657,2e-05,1.93939]
[1777854320082,55.3,78306.2,0.0,-0.0166,2e-05,1.9424]
[1777854325115,55.3,78301.57,0.0,-0.01667,2e-05,1.94952]
[1777854330151,55.3,78306.71,0.0,-0.01659,2e-05,1.94137]
[1777854335188,55.3,78308.27,0.0,-0.01654,2e-05,1.93609]
[1777854337255,55.3,78324.57,0.0,-0.01629,2e-05,1.91075]
[1777854343242,55.3,78335.46,0.0,-0.01612,2e-05,1.89397]
[1777854348277,55.3,78338.01,0.0,-0.01608,2e-05,1.89006]
[1777854353312,55.3,78353.74,0.0,-0.01584,2e-05,1.86607]
[1777854356333,55.3,78341.28,0.0,-0.01603,2e-05,1.88505]
[1777854361368,55.3,78332.74,0.0,-0.01616,2e-05,1.89815]
[1777854366417,55.3,78328.56,0.0,-0.01622,2e-05,1.90459]
[1777854371455,55.28,78325.96,0.0,-0.01623,2e-05,1.90497]
[1777854376488,55.25,78320.96,0.0,-0.01627,2e-05,1.9091]
[1777854381523,55.23,78320.8,0.0,-0.01624,2e-05,1.90573]
[1777854386558,55.21,78317.4,0.0,-0.01625,2e-05,1.9074]
[1777854391593,55.19,78316.39,0.0,-0.01621,2e-05,1.90262]
[1777854396628,55.16,78316.97,0.0,-0.01617,2e-05,1.89821]
[1777854401663,55.14,78307.4,0.0,-0.01628,2e-05,1.90952]
[1777854406698,55.12,78314.66,0.0,-0.01613,2e-05,1.89473]
[1777854411734,55.1,78314.55,0.0,-0.0161,2e-05,1.89147]
[1777854416768,55.07,78315.28,0.0,-0.01606,2e-05,1.88694]
[1777854421805,55.05,78315.96,0.0,-0.01601,2e-05,1.88253]
[1777854426841,55.03,78322.15,0.0,-0.01588,2e-05,1.86972]
[1777854431878,55.01,78324.04,0.0,-0.01582,2e-05,1.86366]
[1777854436918,54.99,78321.96,0.0,-0.01582,2e-05,1.86368]
[1777854441953,54.97,78322.84,0.0,-0.01578,2e-05,1.8592]
[1777854446988,54.95,78324.52,0.0,-0.01572,2e-05,1.85353]
[1777854452023,54.93,78325.62,0.0,-0.01565,2e-05,1.84611]
[1777854457058,54.91,78325.72,0.0,-0.01562,2e-05,1.84297]
[1777854461086,54.89,78339.22,0.0,-0.0154,2e-05,1.8203]
[1777854466121,54.87,78340.9,0.0,-0.01534,1e-05,1.8145]
[1777854471157,54.85,78344.13,0.0,-0.01526,1e-05,1.80698]
[1777854476191,54.84,78352.08,0.0,-0.01512,1e-05,1.79258]
[1777854479212,54.83,78371.06,0.0,-0.01483,1e-05,1.76314]
[1777854484247,54.81,78385.36,0.0,-0.0146,1e-05,1.74016]
[1777854489284,54.8,78382.76,0.0,-0.01462,1e-05,1.74191]
[1777854494320,54.79,78385.73,0.0,-0.01456,1e-05,1.7356]
[1777854499353,54.77,78389.75,0.0,-0.01448,1e-05,1.72792]
[1777854504389,54.76,78393.08,0.0,-0.01442,1e-05,1.72136]
[1777854509424,54.75,78391.97,0.0,-0.01441,1e-05,1.72116]
[1777854514459,54.74,78387.76,0.0,-0.01444,1e-05,1.72279]
[1777854519494,54.73,78399.94,0.0,-0.01425,1e-05,1.70359]
[1777854524529,54.72,78401.29,0.0,-0.01421,1e-05,1.70008]
[1777854529564,54.7,78402.87,0.0,-0.01417,1e-05,1.69628]
[1777854532585,54.7,78415.33,0.0,-0.01399,1e-05,1.6777]
[1777854535607,54.69,78430.76,0.0,-0.01377,1e-05,1.65525]
[1777854540641,54.69,78430.22,0.0,-0.01377,1e-05,1.65487]
[1777854545678,54.68,78428.61,0.0,-0.01378,1e-05,1.65597]
[1777854549719,54.66,78416.16,0.0,-0.01392,1e-05,1.67033]
[1777854554751,54.63,78415.99,0.0,-0.01389,1e-05,1.66715]
[1777854558780,54.63,78394.78,0.0,-0.01418,1e-05,1.6962]
[1777854563818,54.62,78393.44,0.0,-0.01418,1e-05,1.69664]
[1777854568849,54.61,78391.17,0.0,-0.0142,1e-05,1.69839]
[1777854573884,54.6,78386.56,0.0,-0.01423,1e-05,1.7009]
[1777854578918,54.59,78377.78,0.0,-0.01434,1e-05,1.712]
[1777854583953,54.58,78370.95,0.0,-0.01442,1e-05,1.72032]
[1777854588989,54.56,78369.53,0.0,-0.01442,1e-05,1.72077]
[1777854594025,54.55,78364.79,0.0,-0.01448,1e-05,1.72602]
[1777854599061,54.54,78349.22,0.0,-0.01468,1e-05,1.74701]
[1777854602082,54.53,78336.36,0.0,-0.01486,1e-05,1.76482]
[1777854607116,54.52,78334.99,0.0,-0.01486,1e-05,1.76485]
[1777854612152,54.51,78338.79,0.0,-0.01479,1e-05,1.75737]
[1777854617187,54.5,78325.19,0.0,-0.01497,1e-05,1.77557]
[1777854622223,54.48,78318.51,0.0,-0.01505,1e-05,1.78343]
[1777854628266,54.46,78318.23,0.0,-0.01502,1e-05,1.7809]
[1777854633302,54.45,78321.36,0.0,-0.01494,1e-05,1.77154]
[1777854638334,54.44,78320.41,0.0,-0.01493,1e-05,1.7709]
[1777854642363,54.43,78339.58,0.0,-0.01463,1e-05,1.74116]
[1777854647398,54.41,78339.53,0.0,-0.01462,1e-05,1.73949]
[1777854652433,54.4,78337.85,0.0,-0.01462,1e-05,1.74016]
[1777854657468,54.39,78338.2,0.0,-0.0146,1e-05,1.73787]
[1777854662508,54.38,78330.75,0.0,-0.01469,1e-05,1.74703]
[1777854667538,54.37,78338.52,0.0,-0.01456,1e-05,1.7339]
[1777854672573,54.36,78344.14,0.0,-0.01447,1e-05,1.72407]
[1777854677608,54.35,78343.44,0.0,-0.01446,1e-05,1.72345]
[1777854682644,54.33,78349.03,0.0,-0.01436,1e-05,1.71375]
[1777854687678,54.32,78353.0,0.0,-0.01429,1e-05,1.70649]
[1777854692713,54.31,78350.7,0.0,-0.01429,1e-05,1.70574]
[1777854697750,54.3,78361.77,0.0,-0.01412,1e-05,1.68842]
[1777854702788,54.3,78376.7,0.0,-0.0139,1e-05,1.66591]
[1777854704802,54.29,78388.83,0.0,-0.01373,1e-05,1.64838]
[1777854709838,54.29,78394.48,0.0,-0.01364,1e-05,1.63956]
[1777854714873,54.28,78403.33,0.0,-0.01351,1e-05,1.62634]
[1777854719908,54.28,78408.49,0.0,-0.01343,1e-05,1.61835]
[1777854724946,54.27,78411.22,0.0,-0.01339,1e-05,1.61375]
[1777854726957,54.27,78424.82,0.0,-0.0132,1e-05,1.59474]
[1777854731992,54.26,78436.65,0.0,-0.01304,1e-05,1.57808]
[1777854737033,54.26,78431.23,0.0,-0.01311,1e-05,1.58496]
[1777854741060,54.26,78419.08,0.0,-0.01327,1e-05,1.60115]
[1777854746095,54.25,78419.56,0.0,-0.01325,1e-05,1.59988]
[1777854751131,54.25,78414.05,0.0,-0.0133,1e-05,1.60435]
[1777854756170,54.24,78415.68,0.0,-0.01327,1e-05,1.60147]
[1777854758179,54.24,78429.14,0.0,-0.01309,1e-05,1.58284]
[1777854763215,54.24,78440.28,0.0,-0.01294,1e-05,1.56732]
[1777854768249,54.24,78437.1,0.0,-0.01298,1e-05,1.57162]
[1777854773284,54.24,78438.87,0.0,-0.01296,1e-05,1.56923]
[1777854778319,54.24,78429.66,0.0,-0.01308,1e-05,1.58171]
[1777854783354,54.24,78424.13,0.0,-0.01316,1e-05,1.58924]
[1777854790405,54.24,78411.13,0.0,-0.01333,1e-05,1.60707]
[1777854795447,54.24,78411.31,0.0,-0.01333,1e-05,1.60682]
[1777854800481,54.24,78412.41,0.0,-0.01331,1e-05,1.60531]
[1777854805517,54.24,78408.96,0.0,-0.01336,1e-05,1.61006]
[1777854810599,54.24,78409.54,0.0,-0.01335,1e-05,1.60926]
[1777854816592,54.24,78409.95,0.0,-0.01332,1e-05,1.60621]
[1777854821628,54.24,78405.47,0.0,-0.01339,1e-05,1.61239]
[1777854826662,54.24,78404.13,0.0,-0.0134,1e-05,1.61424]
[1777854831698,54.24,78407.79,0.0,-0.01335,1e-05,1.60918]
[1777854836733,54.24,78412.31,0.0,-0.01329,1e-05,1.60296]
[1777854841768,54.24,78422.61,0.0,-0.01316,1e-05,1.58885]
[1777854846802,54.24,78417.53,0.0,-0.01322,1e-05,1.5958]
[1777854851837,54.24,78419.42,0.0,-0.0132,1e-05,1.59321]
[1777854856873,54.24,78416.03,0.0,-0.01324,1e-05,1.59785]
[1777854858887,54.24,78401.61,0.0,-0.01344,1e-05,1.61773]
[1777854863922,54.24,78397.51,0.0,-0.01349,1e-05,1.62341]
[1777854865937,54.24,78413.52,0.0,-0.01328,1e-05,1.6013]
[1777854870971,54.24,78414.11,0.0,-0.01327,1e-05,1.60049]
[1777854872986,54.24,78426.71,0.0,-0.01308,1e-05,1.5808]
[1777854878020,54.24,78423.05,0.0,-0.01313,1e-05,1.58578]
[1777854883055,54.24,78424.83,0.0,-0.01311,1e-05,1.58336]
[1777854888091,54.24,78425.72,0.0,-0.0131,1e-05,1.58214]
[1777854893126,54.24,78428.25,0.0,-0.01306,1e-05,1.57871]
[1777854898161,54.24,78422.7,0.0,-0.01314,1e-05,1.58626]
[1777854903197,54.24,78408.7,0.0,-0.01332,1e-05,1.60544]
[1777854908231,54.24,78405.88,0.0,-0.01336,1e-05,1.60933]
[1777854913265,54.24,78410.14,0.0,-0.0133,1e-05,1.60346]
[1777854918301,54.24,78414.29,0.0,-0.01325,1e-05,1.59776]
[1777854923335,54.24,78413.38,0.0,-0.01326,1e-05,1.59901]
[1777854928371,54.24,78412.87,0.0,-0.01326,1e-05,1.59906]
[1777854933406,54.23,78416.44,0.0,-0.01319,1e-05,1.59106]
[1777854938441,54.23,78411.7,0.0,-0.01324,1e-05,1.59696]
[1777854943477,54.22,78416.29,0.0,-0.01318,1e-05,1.59004]
[1777854948510,54.22,78417.88,0.0,-0.01315,1e-05,1.58727]
[1777854953546,54.21,78420.35,0.0,-0.01311,1e-05,1.58333]
[1777854958580,54.21,78416.68,0.0,-0.01315,1e-05,1.58776]
[1777854963616,54.21,78404.42,0.0,-0.01331,1e-05,1.60393]
[1777854968651,54.2,78402.16,0.0,-0.01333,1e-05,1.60618]
[1777854973685,54.19,78399.22,0.0,-0.01337,1e-05,1.60953]
[1777854978720,54.19,78410.29,0.0,-0.01321,1e-05,1.59363]
[1777854983763,54.19,78411.74,0.0,-0.01319,1e-05,1.59111]
[1777854985769,54.18,78426.27,0.0,-0.01299,1e-05,1.57115]
[1777854990805,54.18,78423.47,0.0,-0.01303,1e-05,1.57495]
[1777854995845,54.18,78403.36,0.0,-0.01328,1e-05,1.59996]
[1777855000879,54.18,78398.86,0.0,-0.01333,1e-05,1.60561]
[1777855006922,54.18,78403.03,0.0,-0.01327,1e-05,1.59905]
[1777855012014,54.17,78403.02,0.0,-0.01326,1e-05,1.59839]
[1777855019004,54.16,78399.15,0.0,-0.01331,1e-05,1.60281]
[1777855024042,54.16,78392.07,0.0,-0.0134,1e-05,1.61195]
[1777855028069,54.16,78379.12,0.0,-0.01357,1e-05,1.62941]
[1777855032097,54.15,78366.96,0.0,-0.01373,1e-05,1.64581]
[1777855037132,54.15,78365.97,0.0,-0.01373,1e-05,1.64627]
[1777855042169,54.14,78365.71,0.0,-0.01373,1e-05,1.64571]
[1777855047202,54.13,78364.71,0.0,-0.01373,1e-05,1.6462]
[1777855052240,54.13,78353.46,0.0,-0.01386,1e-05,1.65863]
[1777855055260,54.12,78341.14,0.0,-0.01403,1e-05,1.67553]
[1777855060295,54.11,78336.57,0.0,-0.01408,1e-05,1.68089]
[1777855065332,54.11,78334.17,0.0,-0.0141,1e-05,1.68317]
[1777855070365,54.1,78328.16,0.0,-0.01417,1e-05,1.69065]
[1777855075400,54.09,78329.69,0.0,-0.01414,1e-05,1.68726]
[1777855080435,54.08,78329.61,0.0,-0.01413,1e-05,1.6862]
[1777855085470,54.07,78319.34,0.0,-0.01427,1e-05,1.69977]
[1777855090505,54.07,78320.81,0.0,-0.01423,1e-05,1.69637]
[1777855095541,54.06,78321.18,0.0,-0.01421,1e-05,1.69461]
[1777855099568,54.05,78338.59,0.0,-0.01396,1e-05,1.66868]
[1777855104603,54.04,78331.3,0.0,-0.01405,1e-05,1.67812]
[1777855109638,54.04,78327.83,0.0,-0.01409,1e-05,1.682]
[1777855114673,54.03,78325.0,0.0,-0.0141,1e-05,1.68239]
[1777855119708,54.02,78321.67,0.0,-0.01414,1e-05,1.68609]
[1777855124743,54.01,78320.77,0.0,-0.01414,1e-05,1.68628]
[1777855129777,54.01,78320.21,0.0,-0.01414,1e-05,1.68598]
[1777855134836,54.0,78319.68,0.0,-0.01413,1e-05,1.68544]
[1777855139872,53.99,78320.97,0.0,-0.0141,1e-05,1.68252]
[1777855145914,53.98,78320.33,0.0,-0.0141,1e-05,1.68219]
[1777855150948,53.97,78317.49,0.0,-0.01413,1e-05,1.68523]
[1777855155984,53.97,78317.46,0.0,-0.01412,1e-05,1.68421]
[1777855162026,53.96,78321.35,0.0,-0.01405,1e-05,1.6774]
[1777855167062,53.95,78328.99,0.0,-0.01393,1e-05,1.66551]
[1777855171092,53.95,78339.41,0.0,-0.01376,1e-05,1.64752]
[1777855176124,53.94,78340.16,0.0,-0.01374,1e-05,1.6457]
[1777855181159,53.94,78342.56,0.0,-0.0137,1e-05,1.64155]
[1777855186195,53.93,78341.28,0.0,-0.01371,1e-05,1.64258]
[1777855190222,53.93,78325.75,0.0,-0.01392,1e-05,1.66398]
[1777855195258,53.92,78315.12,0.0,-0.01406,1e-05,1.67815]
[1777855200297,53.91,78315.76,0.0,-0.01404,1e-05,1.67612]
[1777855205332,53.91,78316.61,0.0,-0.01402,1e-05,1.67383]
[1777855210368,53.9,78322.99,0.0,-0.01392,1e-05,1.66371]
[1777855215399,53.89,78325.46,0.0,-0.01388,1e-05,1.65922]
[1777855218419,53.89,78339.99,0.0,-0.01367,1e-05,1.63812]
[1777855221440,53.89,78353.84,0.0,-0.01348,1e-05,1.61825]
[1777855226475,53.88,78354.23,0.0,-0.01347,1e-05,1.61716]
[1777855231510,53.88,78346.99,0.0,-0.01354,1e-05,1.6242]
[1777855236548,53.88,78341.7,0.0,-0.01361,1e-05,1.63103]
[1777855241582,53.87,78350.41,0.0,-0.01348,1e-05,1.61825]
[1777855246614,53.87,78350.43,0.0,-0.01348,1e-05,1.61769]
[1777855251650,53.86,78353.91,0.0,-0.01342,1e-05,1.61229]
[1777855256684,53.86,78350.5,0.0,-0.01347,1e-05,1.61656]
[1777855261726,53.86,78350.43,0.0,-0.01346,1e-05,1.61615]
[1777855266755,53.85,78345.85,0.0,-0.01352,1e-05,1.62202]
[1777855271791,53.85,78344.66,0.0,-0.01353,1e-05,1.62313]
[1777855276825,53.85,78342.78,0.0,-0.01355,1e-05,1.62522]
[1777855281860,53.84,78339.9,0.0,-0.01358,1e-05,1.6287]
[1777855288910,53.84,78337.37,0.0,-0.01361,1e-05,1.63145]
[1777855293947,53.83,78335.45,0.0,-0.01361,1e-05,1.63105]
[1777855298979,53.83,78333.2,0.0,-0.01364,1e-05,1.63366]
[1777855304018,53.82,78332.98,0.0,-0.01363,1e-05,1.6333]
[1777855309051,53.82,78335.8,0.0,-0.01359,1e-05,1.62877]
[1777855314086,53.82,78339.57,0.0,-0.01353,1e-05,1.62292]
[1777855319123,53.81,78343.45,0.0,-0.01347,1e-05,1.61694]
[1777855324156,53.81,78346.19,0.0,-0.01343,1e-05,1.61258]
[1777855328185,53.81,78358.34,0.0,-0.01326,1e-05,1.59533]
[1777855333218,53.8,78356.27,0.0,-0.01329,1e-05,1.59785]
[1777855338254,53.8,78353.86,0.0,-0.01332,1e-05,1.60079]
[1777855343290,53.8,78345.7,0.0,-0.01342,1e-05,1.61171]
[1777855348324,53.79,78350.83,0.0,-0.01335,1e-05,1.60414]
[1777855353358,53.79,78353.46,0.0,-0.01329,1e-05,1.59763]
[1777855358394,53.79,78354.02,0.0,-0.01328,1e-05,1.59652]
[1777855363429,53.79,78354.16,0.0,-0.01327,1e-05,1.596]
[1777855368465,53.79,78358.57,0.0,-0.01321,1e-05,1.5896]
[1777855373499,53.78,78357.92,0.0,-0.01322,1e-05,1.59023]
[1777855378534,53.78,78358.08,0.0,-0.01321,1e-05,1.58974]
[1777855383570,53.78,78357.88,0.0,-0.01321,1e-05,1.58975]
[1777855388605,53.78,78360.88,0.0,-0.01317,1e-05,1.58536]
[1777855393641,53.78,78362.68,0.0,-0.01314,1e-05,1.58265]
[1777855398674,53.78,78366.25,0.0,-0.01309,1e-05,1.57756]
[1777855403710,53.77,78366.96,0.0,-0.01308,1e-05,1.57644]
[1777855408745,53.77,78370.06,0.0,-0.01304,1e-05,1.57207]
[1777855413780,53.77,78368.62,0.0,-0.01304,1e-05,1.57147]
[1777855418815,53.77,78367.29,0.0,-0.01306,1e-05,1.57327]
[1777855423850,53.77,78361.25,0.0,-0.01314,1e-05,1.58157]
[1777855428885,53.77,78363.08,0.0,-0.01311,1e-05,1.57905]
[1777855433921,53.77,78362.26,0.0,-0.01312,1e-05,1.58018]
[1777855438956,53.77,78361.89,0.0,-0.01313,1e-05,1.58069]
[1777855443991,53.77,78351.28,0.0,-0.01327,1e-05,1.59533]
[1777855449027,53.77,78355.36,0.0,-0.01322,1e-05,1.58943]
[1777855454061,53.77,78359.14,0.0,-0.01316,1e-05,1.58397]
[1777855459096,53.77,78369.02,0.0,-0.01303,1e-05,1.57017]
[1777855464131,53.77,78375.7,0.0,-0.01294,1e-05,1.56093]
[1777855469167,53.77,78385.96,0.0,-0.0128,1e-05,1.54697]
[1777855474202,53.77,78384.74,0.0,-0.0128,1e-05,1.54618]
[1777855480243,53.77,78384.64,0.0,-0.0128,1e-05,1.54632]
[1777855485292,53.77,78391.73,0.0,-0.01271,1e-05,1.53676]
[1777855490327,53.77,78397.46,0.0,-0.01263,1e-05,1.52907]
[1777855495362,53.77,78404.32,0.0,-0.01254,1e-05,1.5199]
[1777855500398,53.77,78398.6,0.0,-0.01262,1e-05,1.52756]
[1777855502421,53.77,78415.4,0.0,-0.0124,1e-05,1.50526]
[1777855507446,53.77,78413.63,0.0,-0.01243,1e-05,1.50776]
[1777855511474,53.77,78427.0,0.0,-0.01226,1e-05,1.49034]
[1777855516509,53.77,78421.62,0.0,-0.01233,1e-05,1.49772]
[1777855521544,53.77,78425.83,0.0,-0.01228,1e-05,1.49241]
[1777855526578,53.77,78426.41,0.0,-0.01227,1e-05,1.49165]
[1777855531614,53.77,78429.55,0.0,-0.01221,1e-05,1.48516]
[1777855536649,53.77,78429.74,0.0,-0.01221,1e-05,1.48491]
[1777855540677,53.77,78445.07,0.0,-0.01202,1e-05,1.46497]
[1777855545713,53.78,78443.62,0.0,-0.01204,1e-05,1.46733]
[1777855551755,53.78,78436.3,0.0,-0.01214,1e-05,1.47753]
[1777855556789,53.79,78441.51,0.0,-0.01208,1e-05,1.47131]
[1777855561827,53.79,78442.8,0.0,-0.01207,1e-05,1.47024]
[1777855566858,53.79,78441.84,0.0,-0.01209,1e-05,1.47211]
[1777855571894,53.8,78441.92,0.0,-0.01209,1e-05,1.47263]
[1777855577936,53.81,78441.74,0.0,-0.0121,1e-05,1.47363]
[1777855582971,53.81,78445.1,0.0,-0.01207,1e-05,1.46992]
[1777855588012,53.81,78450.14,0.0,-0.012,1e-05,1.46353]
[1777855590025,53.81,78463.71,0.0,-0.01184,1e-05,1.44609]
[1777855595060,53.81,78468.5,0.0,-0.01176,1e-05,1.43765]
[1777855600096,53.81,78472.16,0.0,-0.01172,1e-05,1.43299]
[1777855605138,53.81,78451.68,0.0,-0.01197,1e-05,1.4592]
[1777855608161,53.81,78439.02,0.0,-0.01212,1e-05,1.47559]
[1777855612186,53.81,78425.96,0.0,-0.01229,1e-05,1.49266]
[1777855617222,53.81,78430.36,0.0,-0.01223,1e-05,1.48689]
[1777855622257,53.81,78430.96,0.0,-0.01223,1e-05,1.4861]
[1777855627293,53.81,78427.83,0.0,-0.01226,1e-05,1.4902]
[1777855631324,53.81,78414.21,0.0,-0.01244,1e-05,1.50815]
[1777855636360,53.81,78413.37,0.0,-0.01245,1e-05,1.50926]
[1777855641389,53.81,78415.13,0.0,-0.01243,1e-05,1.50693]
[1777855646425,53.81,78410.34,0.0,-0.01249,1e-05,1.51328]
[1777855651462,53.81,78410.54,0.0,-0.01247,1e-05,1.51061]
[1777855656497,53.81,78413.98,0.0,-0.01242,1e-05,1.50605]
[1777855661533,53.81,78419.31,0.0,-0.01235,1e-05,1.49901]
[1777855666568,53.81,78411.7,0.0,-0.01245,1e-05,1.50907]
[1777855671605,53.81,78413.86,0.0,-0.01242,1e-05,1.50621]
[1777855676637,53.81,78418.11,0.0,-0.01237,1e-05,1.5006]
[1777855681672,53.81,78419.31,0.0,-0.01235,1e-05,1.49901]
[1777855686707,53.81,78418.84,0.0,-0.01236,1e-05,1.49963]
[1777855691742,53.81,78418.99,0.0,-0.01236,1e-05,1.49944]
[1777855696778,53.81,78420.32,0.0,-0.01234,1e-05,1.49768]
[1777855701812,53.81,78420.39,0.0,-0.01234,1e-05,1.49759]
[1777855706856,53.81,78436.01,0.0,-0.01214,1e-05,1.47714]
[1777855711885,53.81,78441.82,0.0,-0.01205,1e-05,1.46723]
[1777855716920,53.81,78443.67,0.0,-0.01203,1e-05,1.46484]
[1777855721955,53.81,78458.29,0.0,-0.01185,1e-05,1.44602]
[1777855723968,53.81,78473.71,0.0,-0.01166,1e-05,1.42639]
[1777855729004,53.81,78477.02,0.0,-0.01162,1e-05,1.42221]
[1777855734039,53.81,78481.91,0.0,-0.01156,1e-05,1.41604]
[1777855739074,53.81,78483.69,0.0,-0.01154,1e-05,1.4138]
[1777855744109,53.81,78480.11,0.0,-0.01158,1e-05,1.41831]
[1777855749145,53.81,78478.49,0.0,-0.0116,1e-05,1.42035]
[1777855754180,53.81,78481.14,0.0,-0.01157,1e-05,1.41701]
[1777855759214,53.81,78485.11,0.0,-0.01152,1e-05,1.41202]
[1777855764249,53.81,78482.08,0.0,-0.01156,1e-05,1.41583]
[1777855769284,53.81,78487.44,0.0,-0.0115,1e-05,1.4091]
[1777855774318,53.81,78489.38,0.0,-0.01145,1e-05,1.40437]
[1777855779354,53.81,78488.7,0.0,-0.01146,1e-05,1.40522]
[1777855784389,53.81,78487.29,0.0,-0.01148,1e-05,1.40699]
[1777855789428,53.81,78486.39,0.0,-0.01149,1e-05,1.40812]
[1777855794462,53.81,78473.31,0.0,-0.01165,1e-05,1.42458]
[1777855799497,53.81,78472.09,0.0,-0.01166,1e-05,1.42613]
[1777855804532,53.81,78471.45,0.0,-0.01167,1e-05,1.42694]
[1777855806546,53.81,78458.22,0.0,-0.01183,1e-05,1.44378]
[1777855811585,53.81,78458.54,0.0,-0.01183,1e-05,1.44337]
[1777855816616,53.81,78464.48,0.0,-0.01175,1e-05,1.43579]
[1777855821654,53.81,78464.74,0.0,-0.01175,1e-05,1.43546]
[1777855826691,53.81,78465.15,0.0,-0.01175,1e-05,1.43494]
[1777855831721,53.81,78467.82,0.0,-0.0117,1e-05,1.42922]
[1777855836756,53.81,78462.09,0.0,-0.01176,1e-05,1.43651]
[1777855841795,53.81,78463.06,0.0,-0.01175,1e-05,1.43527]
[1777855846828,53.81,78466.98,0.0,-0.01171,1e-05,1.43029]
[1777855851864,53.81,78464.48,0.0,-0.01174,1e-05,1.43346]
[1777855856904,53.81,78466.65,0.0,-0.01171,1e-05,1.43071]
[1777855861933,53.81,78468.29,0.0,-0.01169,1e-05,1.42863]
[1777855866968,53.81,78465.87,0.0,-0.01172,1e-05,1.4317]
[1777855872003,53.81,78457.71,0.0,-0.01182,1e-05,1.44209]
[1777855877038,53.81,78455.44,0.0,-0.01185,1e-05,1.445]
[1777855882073,53.81,78452.37,0.0,-0.01188,1e-05,1.44893]
[1777855887108,53.81,78451.98,0.0,-0.01189,1e-05,1.44943]
[1777855891138,53.81,78436.82,0.0,-0.01206,1e-05,1.46663]
[1777855893151,53.81,78423.75,0.0,-0.01222,1e-05,1.48365]
[1777855898186,53.81,78419.13,0.0,-0.01228,1e-05,1.4897]
[1777855903220,53.81,78414.75,0.0,-0.01234,1e-05,1.49546]
[1777855908255,53.81,78415.6,0.0,-0.01233,1e-05,1.49434]
[1777855913291,53.81,78416.68,0.0,-0.01231,1e-05,1.49292]
[1777855918326,53.81,78417.06,0.0,-0.01231,1e-05,1.49242]
[1777855923366,53.81,78407.35,0.0,-0.01243,1e-05,1.50522]
[1777855928397,53.81,78404.47,0.0,-0.01247,1e-05,1.50904]
[1777855933432,53.81,78408.25,0.0,-0.01242,1e-05,1.50403]
[1777855938467,53.81,78408.76,0.0,-0.01241,1e-05,1.50336]
[1777855943501,53.81,78409.13,0.0,-0.01241,1e-05,1.50287]
[1777855948537,53.81,78411.76,0.0,-0.01237,1e-05,1.4994]
[1777855953573,53.81,78411.9,0.0,-0.01235,1e-05,1.49682]
[1777855958607,53.81,78412.52,0.0,-0.01235,1e-05,1.496]
[1777855963642,53.81,78410.21,0.0,-0.01237,1e-05,1.49904]
[1777855968722,53.81,78410.77,0.0,-0.01237,1e-05,1.49831]
[1777855974719,53.81,78412.21,0.0,-0.01235,1e-05,1.49641]
[1777855979754,53.81,78412.45,0.0,-0.01235,1e-05,1.49609]
[1777855984789,53.81,78405.15,0.0,-0.01244,1e-05,1.50573]
[1777855989824,53.81,78407.67,0.0,-0.01241,1e-05,1.5024]
[1777855994859,53.81,78411.54,0.0,-0.01236,1e-05,1.49729]
[1777856000900,53.81,78412.53,0.0,-0.01235,1e-05,1.49599]
[1777856005937,53.81,78418.24,0.0,-0.01227,1e-05,1.48848]
[1777856010972,53.81,78416.79,0.0,-0.01229,1e-05,1.49038]
[1777856016010,53.81,78422.59,0.0,-0.0122,1e-05,1.48041]
[1777856021044,53.81,78425.39,0.0,-0.01216,1e-05,1.47675]
[1777856026079,53.81,78423.03,0.0,-0.01219,1e-05,1.47983]
[1777856031113,53.81,78421.67,0.0,-0.01221,1e-05,1.48161]
[1777856036148,53.81,78421.54,0.0,-0.01221,1e-05,1.48178]
[1777856041186,53.81,78429.78,0.0,-0.01211,1e-05,1.47104]
[1777856046220,53.81,78421.46,0.0,-0.01221,1e-05,1.48188]
[1777856051256,53.81,78422.0,0.0,-0.01221,1e-05,1.48118]
[1777856056291,53.81,78424.08,0.0,-0.01218,1e-05,1.47846]
[1777856061326,53.81,78423.61,0.0,-0.01219,1e-05,1.47907]
[1777856066363,53.81,78422.24,0.0,-0.0122,1e-05,1.48086]
[1777856071396,53.81,78422.13,0.0,-0.01219,1e-05,1.47863]
[1777856076431,53.81,78422.38,0.0,-0.01218,1e-05,1.4783]
[1777856081467,53.81,78422.9,0.0,-0.01218,1e-05,1.47762]
[1777856086501,53.81,78423.43,0.0,-0.01217,1e-05,1.47693]
[1777856091536,53.81,78425.43,0.0,-0.01214,1e-05,1.47433]
[1777856096573,53.81,78425.55,0.0,-0.01214,1e-05,1.47417]
[1777856101608,53.81,78432.69,0.0,-0.01205,1e-05,1.4649]
[1777856106644,53.81,78423.95,0.0,-0.01216,1e-05,1.47625]
[1777856111678,53.81,78435.3,0.0,-0.01202,1e-05,1.46152]
[1777856116714,53.81,78434.14,0.0,-0.01204,1e-05,1.46302]
[1777856121749,53.81,78433.24,0.0,-0.01205,1e-05,1.46418]
[1777856126784,53.81,78432.77,0.0,-0.01205,1e-05,1.46479]
[1777856131821,53.81,78435.66,0.0,-0.012,1e-05,1.4587]
[1777856137863,53.81,78434.79,0.0,-0.01201,1e-05,1.45982]
[1777856142898,53.81,78445.3,0.0,-0.01188,1e-05,1.44629]
[1777856147932,53.81,78441.76,0.0,-0.01192,1e-05,1.45084]
[1777856152968,53.81,78446.94,0.0,-0.01186,1e-05,1.44419]
[1777856158003,53.81,78449.76,0.0,-0.01182,1e-05,1.44058]
[1777856163042,53.81,78458.32,0.0,-0.01172,1e-05,1.42967]
[1777856168077,53.81,78466.78,0.0,-0.01162,1e-05,1.41896]
[1777856173112,53.81,78471.24,0.0,-0.01156,1e-05,1.41333]
[1777856179154,53.81,78471.67,0.0,-0.01156,1e-05,1.41279]
[1777856184188,53.81,78472.12,0.0,-0.01155,1e-05,1.41223]
[1777856187211,53.81,78484.54,0.0,-0.0114,1e-05,1.39667]
[1777856191238,53.81,78494.3,0.0,-0.01127,1e-05,1.38228]
[1777856196274,53.81,78495.11,0.0,-0.01126,1e-05,1.38128]
[1777856201307,53.81,78511.52,0.0,-0.01107,1e-05,1.36112]
[1777856206355,53.81,78514.38,0.0,-0.01104,1e-05,1.35763]
[1777856210374,53.81,78531.33,0.0,-0.01084,1e-05,1.33711]
[1777856214402,53.81,78518.91,0.0,-0.01098,1e-05,1.35212]
[1777856219436,53.81,78513.06,0.0,-0.01105,1e-05,1.35924]
[1777856224472,53.81,78510.25,0.0,-0.01108,1e-05,1.36267]
[1777856229508,53.81,78508.4,0.0,-0.01111,1e-05,1.36494]
[1777856234542,53.81,78502.94,0.0,-0.01117,1e-05,1.37163]
[1777856239577,53.81,78502.14,0.0,-0.01118,1e-05,1.37261]
[1777856244612,53.81,78502.87,0.0,-0.01117,1e-05,1.37172]
[1777856249647,53.81,78501.21,0.0,-0.01119,1e-05,1.37376]
[1777856254682,53.81,78501.18,0.0,-0.01117,1e-05,1.37153]
[1777856259718,53.81,78518.14,0.0,-0.01098,1e-05,1.35082]
[1777856264753,53.81,78524.43,0.0,-0.0109,1e-05,1.3432]
[1777856269788,53.81,78537.43,0.0,-0.01076,1e-05,1.32758]
[1777856274823,53.81,78534.48,0.0,-0.01079,1e-05,1.33111]
[1777856279860,53.81,78534.78,0.0,-0.01079,1e-05,1.33075]
[1777856284908,53.81,78540.85,0.0,-0.01072,1e-05,1.32349]
[1777856289939,53.81,78542.43,0.0,-0.0107,1e-05,1.3216]
[1777856294974,53.81,78557.27,0.0,-0.01053,1e-05,1.30401]
[1777856300008,53.81,78554.27,0.0,-0.01057,1e-05,1.30755]
[1777856305046,53.81,78555.12,0.0,-0.01056,1e-05,1.30655]
[1777856310081,53.81,78554.75,0.0,-0.01056,1e-05,1.30699]
[1777856315114,53.81,78549.17,0.0,-0.01061,1e-05,1.31139]
[1777856320149,53.81,78550.27,0.0,-0.01059,1e-05,1.31009]
[1777856325185,53.81,78553.03,0.0,-0.01056,1e-05,1.30683]
[1777856330220,53.81,78552.47,0.0,-0.01057,1e-05,1.30749]
[1777856335255,53.81,78550.62,0.0,-0.01059,1e-05,1.30968]
[1777856340290,53.81,78551.75,0.0,-0.01058,1e-05,1.30834]
[1777856345325,53.81,78550.05,0.0,-0.0106,1e-05,1.31035]
[1777856350360,53.81,78540.98,0.0,-0.0107,1e-05,1.32113]
[1777856355398,53.81,78540.94,0.0,-0.0107,1e-05,1.32117]
[1777856360429,53.81,78538.81,0.0,-0.01072,1e-05,1.32371]
[1777856365466,53.81,78546.52,0.0,-0.01064,1e-05,1.31454]
[1777856371507,53.81,78547.34,0.0,-0.01061,1e-05,1.31136]
[1777856376544,53.81,78549.14,0.0,-0.01059,1e-05,1.30923]
[1777856381580,53.81,78549.2,0.0,-0.01059,1e-05,1.30916]
[1777856386614,53.81,78552.41,0.0,-0.01055,1e-05,1.30537]
[1777856391650,53.81,78552.35,0.0,-0.01055,1e-05,1.30544]
[1777856396685,53.81,78553.93,0.0,-0.01054,1e-05,1.30357]
[1777856401720,53.81,78556.68,0.0,-0.01051,1e-05,1.30033]
[1777856406756,53.81,78559.43,0.0,-0.01048,1e-05,1.2971]
[1777856411790,53.81,78562.0,0.0,-0.01045,1e-05,1.29409]
[1777856416825,53.81,78563.22,0.0,-0.01043,1e-05,1.29266]
[1777856421870,53.81,78564.22,0.0,-0.01042,1e-05,1.29149]
[1777856426906,53.81,78560.88,0.0,-0.01046,1e-05,1.2954]
[1777856431940,53.81,78560.52,0.0,-0.01045,1e-05,1.29364]
[1777856435973,53.81,78578.19,0.0,-0.01025,1e-05,1.27307]
[1777856441008,53.81,78572.12,0.0,-0.01032,1e-05,1.2801]
[1777856445039,53.81,78554.21,0.0,-0.01052,1e-05,1.30106]
[1777856450071,53.81,78556.39,0.0,-0.01049,1e-05,1.29849]
[1777856454099,53.81,78542.31,0.0,-0.01065,1e-05,1.31513]
[1777856455105,53.81,78526.08,0.0,-0.01083,1e-05,1.33453]
[1777856460141,53.81,78523.12,0.0,-0.01087,1e-05,1.33809]
[1777856464169,53.81,78502.71,0.0,-0.0111,1e-05,1.36287]
[1777856469204,53.81,78501.05,0.0,-0.01112,1e-05,1.3649]
[1777856475252,53.81,78494.67,0.0,-0.01119,1e-05,1.37274]
[1777856480281,53.81,78485.92,0.0,-0.0113,1e-05,1.38354]
[1777856485316,53.81,78488.1,0.0,-0.01127,1e-05,1.38084]
[1777856490351,53.81,78491.09,0.0,-0.01124,1e-05,1.37715]
[1777856495386,53.81,78493.44,0.0,-0.01119,1e-05,1.37198]
[1777856500422,53.81,78495.02,0.0,-0.01117,1e-05,1.37004]
[1777856505457,53.81,78492.99,0.0,-0.0112,1e-05,1.37254]
[1777856510492,53.81,78495.75,0.0,-0.01116,1e-05,1.36914]
[1777856515527,53.81,78496.48,0.0,-0.01116,1e-05,1.36825]
[1777856518549,53.81,78472.46,0.0,-0.01144,1e-05,1.39799]
[1777856521572,53.81,78457.62,0.0,-0.01162,1e-05,1.41663]
[1777856526606,53.81,78447.2,0.0,-0.01174,1e-05,1.42984]
[1777856531641,53.81,78457.13,0.0,-0.01162,1e-05,1.41725]
[1777856536679,53.81,78456.32,0.0,-0.01163,1e-05,1.41827]
[1777856541718,53.81,78469.33,0.0,-0.01148,1e-05,1.40191]
[1777856546751,53.81,78471.12,0.0,-0.01146,1e-05,1.39967]
[1777856550779,53.81,78455.4,0.0,-0.01164,1e-05,1.41944]
[1777856556823,53.81,78448.6,0.0,-0.01171,1e-05,1.42573]
[1777856561863,53.81,78446.87,0.0,-0.01173,1e-05,1.42793]
[1777856566898,53.81,78444.04,0.0,-0.01176,1e-05,1.43153]
[1777856571933,53.81,78450.42,0.0,-0.01169,1e-05,1.42342]
[1777856576968,53.81,78455.82,0.0,-0.01162,1e-05,1.41659]
[1777856582003,53.81,78449.61,0.0,-0.0117,1e-05,1.42445]
[1777856586033,53.81,78433.75,0.0,-0.01189,1e-05,1.44469]
[1777856589053,53.81,78421.67,0.0,-0.01204,1e-05,1.46026]
[1777856594088,53.81,78424.55,0.0,-0.01201,1e-05,1.45653]
[1777856599124,53.81,78425.02,0.0,-0.012,1e-05,1.45593]
[1777856604172,53.81,78422.19,0.0,-0.01203,1e-05,1.45958]
[1777856609195,53.81,78418.65,0.0,-0.01208,1e-05,1.46417]
[1777856614228,53.81,78421.99,0.0,-0.01202,1e-05,1.45748]
[1777856619264,53.81,78428.96,0.0,-0.01193,1e-05,1.44849]
[1777856623293,53.81,78444.46,0.0,-0.01174,1e-05,1.42866]
[1777856628328,53.81,78442.6,0.0,-0.01176,1e-05,1.43103]
[1777856633362,53.81,78444.42,0.0,-0.01174,1e-05,1.42871]
[1777856638398,53.81,78445.93,0.0,-0.01172,1e-05,1.42679]
[1777856643434,53.81,78450.71,0.0,-0.01166,1e-05,1.42073]
[1777856648473,53.81,78451.93,0.0,-0.01165,1e-05,1.41918]
[1777856653503,53.81,78457.91,0.0,-0.01158,1e-05,1.41163]
[1777856658539,53.81,78457.11,0.0,-0.01159,1e-05,1.41264]
[1777856663575,53.81,78462.69,0.0,-0.01152,1e-05,1.40562]
[1777856668607,53.81,78462.31,0.0,-0.01152,1e-05,1.4061]
[1777856673643,53.81,78460.98,0.0,-0.01152,1e-05,1.40546]
[1777856678679,53.81,78457.36,0.0,-0.01157,1e-05,1.41001]
[1777856682707,53.81,78438.97,0.0,-0.01179,1e-05,1.43332]
[1777856687741,53.81,78430.27,0.0,-0.0119,1e-05,1.44445]
[1777856692777,53.81,78425.12,0.0,-0.01196,1e-05,1.45108]
[1777856697813,53.81,78421.12,0.0,-0.01201,1e-05,1.45624]
[1777856702847,53.81,78417.72,0.0,-0.01205,1e-05,1.46064]
[1777856707886,53.81,78417.87,0.0,-0.01205,1e-05,1.46044]
[1777856712919,53.81,78407.9,0.0,-0.01218,1e-05,1.47341]
[1777856717953,53.81,78409.01,0.0,-0.01216,1e-05,1.47196]
[1777856722989,53.81,78409.81,0.0,-0.01215,1e-05,1.47092]
[1777856728025,53.81,78420.08,0.0,-0.01202,1e-05,1.45758]
[1777856733060,53.81,78425.0,0.0,-0.01194,1e-05,1.44887]
[1777856738095,53.81,78423.57,0.0,-0.01196,1e-05,1.45072]
[1777856743134,53.81,78432.05,0.0,-0.01186,1e-05,1.43982]
[1777856748167,53.81,78435.52,0.0,-0.01181,1e-05,1.43538]
[1777856753202,53.81,78442.4,0.0,-0.01173,1e-05,1.42662]
[1777856758239,53.81,78447.05,0.0,-0.01167,1e-05,1.42071]
[1777856763273,53.81,78448.17,0.0,-0.01166,1e-05,1.4193]
[1777856768308,53.81,78445.48,0.0,-0.01169,1e-05,1.4227]
[1777856773343,53.81,78444.26,0.0,-0.01171,1e-05,1.42425]
[1777856778378,53.81,78440.89,0.0,-0.01175,1e-05,1.42854]
[1777856783413,53.81,78438.82,0.0,-0.01177,1e-05,1.43117]
[1777856788454,53.81,78447.38,0.0,-0.01167,1e-05,1.4203]
[1777856793489,53.81,78445.87,0.0,-0.01167,1e-05,1.41988]
[1777856798523,53.81,78448.06,0.0,-0.01164,1e-05,1.41711]
[1777856803558,53.81,78452.58,0.0,-0.01159,1e-05,1.4114]
[1777856808593,53.81,78453.78,0.0,-0.01157,1e-05,1.40989]
[1777856813635,53.81,78445.61,0.0,-0.01167,1e-05,1.42021]
[1777856818665,53.81,78439.19,0.0,-0.01175,1e-05,1.42836]
[1777856823696,53.81,78430.64,0.0,-0.01186,1e-05,1.43928]
[1777856828734,53.81,78434.19,0.0,-0.01181,1e-05,1.43474]
[1777856833770,53.81,78439.19,0.0,-0.01175,1e-05,1.42836]
[1777856838804,53.81,78438.48,0.0,-0.01176,1e-05,1.42927]
[1777856843840,53.81,78439.79,0.0,-0.01174,1e-05,1.4276]
[1777856848874,53.81,78434.01,0.0,-0.01181,1e-05,1.43497]
[1777856853915,53.81,78439.62,0.0,-0.01173,1e-05,1.42548]
[1777856859960,53.81,78442.88,0.0,-0.01169,1e-05,1.42135]
[1777856864997,53.81,78443.74,0.0,-0.01168,1e-05,1.42025]
[1777856868014,53.81,78455.6,0.0,-0.01153,1e-05,1.40529]
[1777856873049,53.81,78457.66,0.0,-0.01151,1e-05,1.4027]
[1777856878084,53.81,78458.55,0.0,-0.0115,1e-05,1.40159]
[1777856883121,53.81,78459.71,0.0,-0.01148,1e-05,1.40013]
[1777856888154,53.81,78458.5,0.0,-0.0115,1e-05,1.40165]
[1777856893189,53.81,78458.5,0.0,-0.0115,1e-05,1.40165]
[1777856898224,53.81,78446.9,0.0,-0.01164,1e-05,1.41626]
[1777856903259,53.81,78450.07,0.0,-0.0116,1e-05,1.41225]
[1777856908295,53.81,78457.71,0.0,-0.01151,1e-05,1.40264]
[1777856913329,53.81,78458.76,0.0,-0.01148,1e-05,1.39902]
[1777856918363,53.81,78457.36,0.0,-0.01149,1e-05,1.40077]
[1777856923399,53.81,78458.83,0.0,-0.01148,1e-05,1.39893]
[1777856928434,53.81,78463.25,0.0,-0.01142,1e-05,1.39341]
[1777856933468,53.81,78465.38,0.0,-0.0114,1e-05,1.39075]
[1777856938505,53.81,78465.41,0.0,-0.0114,1e-05,1.39071]
[1777856943539,53.81,78464.1,0.0,-0.01141,1e-05,1.39235]
[1777856949581,53.81,78462.04,0.0,-0.01144,1e-05,1.39492]
[1777856954616,53.81,78462.38,0.0,-0.01143,1e-05,1.39449]
[1777856959655,53.81,78462.8,0.0,-0.01143,1e-05,1.39397]
[1777856964691,53.81,78467.41,0.0,-0.01137,1e-05,1.38822]
[1777856969726,53.81,78466.8,0.0,-0.01138,1e-05,1.38898]
[1777856975768,53.81,78465.71,0.0,-0.01138,1e-05,1.38804]
[1777856980805,53.81,78463.3,0.0,-0.0114,1e-05,1.39105]
[1777856985856,53.81,78463.41,0.0,-0.0114,1e-05,1.39091]
[1777856990874,53.81,78465.14,0.0,-0.01138,1e-05,1.38875]
[1777856995910,53.81,78470.57,0.0,-0.01132,1e-05,1.38201]
[1777857000945,53.81,78460.65,0.0,-0.01144,1e-05,1.39435]
[1777857005977,53.81,78454.6,0.0,-0.01151,1e-05,1.40193]
[1777857007992,53.81,78440.97,0.0,-0.01167,1e-05,1.41911]
[1777857013028,53.81,78434.11,0.0,-0.01176,1e-05,1.42782]
[1777857021085,53.81,78435.5,0.0,-0.01174,1e-05,1.42605]
[1777857026119,53.81,78439.79,0.0,-0.01169,1e-05,1.42061]
[1777857031157,53.81,78439.35,0.0,-0.01167,1e-05,1.41883]
[1777857034174,53.81,78427.33,0.0,-0.01182,1e-05,1.43413]
[1777857039209,53.81,78430.48,0.0,-0.01178,1e-05,1.43011]
[1777857044243,53.81,78432.18,0.0,-0.01176,1e-05,1.42794]
[1777857049281,53.81,78432.21,0.0,-0.01176,1e-05,1.4279]
[1777857054314,53.81,78419.67,0.0,-0.01192,1e-05,1.44395]
[1777857059349,53.81,78417.53,0.0,-0.01194,1e-05,1.4467]
[1777857064385,53.81,78414.21,0.0,-0.01198,1e-05,1.45098]
[1777857069420,53.81,78416.17,0.0,-0.01196,1e-05,1.44845]
[1777857074454,53.81,78416.61,0.0,-0.01195,1e-05,1.44789]
[1777857079490,53.81,78423.21,0.0,-0.01187,1e-05,1.4394]
[1777857082511,53.81,78438.11,0.0,-0.01169,1e-05,1.42041]
[1777857087546,53.81,78435.2,0.0,-0.01172,1e-05,1.4241]
[1777857092581,53.81,78432.79,0.0,-0.01174,1e-05,1.42483]
[1777857097620,53.81,78432.15,0.0,-0.01174,1e-05,1.42564]
[1777857102655,53.81,78420.67,0.0,-0.01189,1e-05,1.44031]
[1777857107691,53.81,78422.66,0.0,-0.01186,1e-05,1.43776]
[1777857112725,53.81,78422.21,0.0,-0.01187,1e-05,1.43834]
[1777857117760,53.81,78429.18,0.0,-0.01178,1e-05,1.42943]
[1777857122798,53.81,78427.11,0.0,-0.01181,1e-05,1.43207]
[1777857127835,53.81,78425.76,0.0,-0.01182,1e-05,1.43379]
[1777857132870,53.81,78427.91,0.0,-0.0118,1e-05,1.43105]
[1777857137906,53.81,78423.7,0.0,-0.01185,1e-05,1.43643]
[1777857142942,53.81,78427.13,0.0,-0.01181,1e-05,1.43204]
[1777857147976,53.81,78418.55,0.0,-0.01191,1e-05,1.44303]
[1777857153011,53.81,78418.42,0.0,-0.01189,1e-05,1.44084]
[1777857158047,53.81,78412.58,0.0,-0.01197,1e-05,1.44836]
[1777857163082,53.81,78412.05,0.0,-0.01197,1e-05,1.44904]
[1777857168118,53.81,78412.05,0.0,-0.01197,1e-05,1.44904]
[1777857173153,53.81,78412.65,0.0,-0.01197,1e-05,1.44827]
[1777857178188,53.81,78412.51,0.0,-0.01197,1e-05,1.44845]
[1777857183226,53.81,78417.42,0.0,-0.01191,1e-05,1.44213]
[1777857188260,53.81,78414.98,0.0,-0.01194,1e-05,1.44526]
[1777857193294,53.81,78415.94,0.0,-0.01193,1e-05,1.44403]
[1777857198329,53.81,78420.5,0.0,-0.01187,1e-05,1.43818]
[1777857203363,53.81,78418.17,0.0,-0.0119,1e-05,1.44116]
[1777857208402,53.81,78410.14,0.0,-0.012,1e-05,1.4515]
[1777857209412,53.81,78422.08,0.0,-0.01185,1e-05,1.43615]
[1777857211421,53.81,78433.89,0.0,-0.01169,1e-05,1.41876]
[1777857213087,53.81,78433.89,0.0,-0.01169,1e-05,1.41876]
[1777857213437,53.81,78434.86,0.0,-0.01167,1e-05,1.41753]
[1777857217466,53.81,78446.73,0.0,-0.01153,1e-05,1.40256]
[1777857220397,53.81,78448.24,0.0,-0.01151,1e-05,1.40066]
[1777857220486,53.81,78448.45,0.0,-0.01151,1e-05,1.4004]
[1777857225521,53.81,78457.07,0.0,-0.01141,1e-05,1.38962]
[1777857230556,53.81,78456.19,0.0,-0.01142,1e-05,1.39072]
[1777857235592,53.81,78445.91,0.0,-0.01154,1e-05,1.40359]
[1777857240626,53.81,78450.86,0.0,-0.01148,1e-05,1.39738]
[1777857245661,53.81,78456.25,0.0,-0.01142,1e-05,1.39064]
[1777857250699,53.81,78445.49,0.0,-0.01154,1e-05,1.40412]
[1777857255733,53.81,78446.21,0.0,-0.01154,1e-05,1.40321]
[1777857260769,53.81,78456.09,0.0,-0.01142,1e-05,1.39084]
[1777857265806,53.81,78460.96,0.0,-0.01136,1e-05,1.38478]
[1777857270839,53.81,78464.11,0.0,-0.01132,1e-05,1.38086]
[1777857275873,53.81,78463.22,0.0,-0.01131,1e-05,1.37968]
[1777857280908,53.81,78450.68,0.0,-0.01146,1e-05,1.3953]
[1777857285944,53.81,78444.93,0.0,-0.01153,1e-05,1.4025]
[1777857290981,53.81,78441.53,0.0,-0.01157,1e-05,1.40678]
[1777857296016,53.81,78442.23,0.0,-0.01157,1e-05,1.4059]
[1777857301051,53.81,78442.3,0.0,-0.01156,1e-05,1.40581]
[1777857304075,53.81,78461.66,0.0,-0.01133,1e-05,1.38161]
[1777857309118,53.81,78465.67,0.0,-0.01129,1e-05,1.37664]
[1777857314152,53.81,78478.07,0.0,-0.01114,1e-05,1.36137]
[1777857319188,53.81,78478.09,0.0,-0.01114,1e-05,1.36134]
[1777857324221,53.81,78484.73,0.0,-0.01106,1e-05,1.35322]
[1777857329255,53.81,78483.56,0.0,-0.01108,1e-05,1.35465]
[1777857334291,53.81,78476.14,0.0,-0.01114,1e-05,1.36147]
[1777857339326,53.81,78469.09,0.0,-0.01123,1e-05,1.37014]
[1777857344361,53.81,78473.57,0.0,-0.01117,1e-05,1.36462]
[1777857349397,53.81,78482.58,0.0,-0.01107,1e-05,1.35358]
[1777857354432,53.81,78481.19,0.0,-0.01109,1e-05,1.35528]
[1777857359466,53.81,78481.88,0.0,-0.01108,1e-05,1.35444]
[1777857364502,53.81,78488.57,0.0,-0.011,1e-05,1.34629]
[1777857369536,53.81,78506.98,0.0,-0.01079,1e-05,1.32406]
[1777857374572,53.81,78506.58,0.0,-0.01079,1e-05,1.32454]
[1777857379606,53.81,78502.98,0.0,-0.01083,1e-05,1.32887]
[1777857382628,53.81,78491.26,0.0,-0.01097,1e-05,1.34302]
[1777857387662,53.81,78490.19,0.0,-0.01098,1e-05,1.34432]
[1777857392700,53.81,78488.84,0.0,-0.01098,1e-05,1.34371]
[1777857394714,53.81,78469.65,0.0,-0.0112,1e-05,1.36717]
[1777857399748,53.81,78456.66,0.0,-0.01136,1e-05,1.38324]
[1777857404784,53.81,78456.22,0.0,-0.01136,1e-05,1.38378]
[1777857409822,53.81,78456.81,0.0,-0.01135,1e-05,1.38305]
[1777857414854,53.81,78448.79,0.0,-0.01145,1e-05,1.39305]
[1777857419889,53.81,78453.94,0.0,-0.01139,1e-05,1.38662]
[1777857424924,53.81,78454.6,0.0,-0.01138,1e-05,1.3858]
[1777857429965,53.81,78454.04,0.0,-0.01139,1e-05,1.38649]
[1777857434999,53.81,78453.57,0.0,-0.01139,1e-05,1.38708]
[1777857440035,53.81,78451.07,0.0,-0.01142,1e-05,1.3902]
[1777857444063,53.81,78463.36,0.0,-0.01128,1e-05,1.37493]
[1777857449098,53.81,78466.11,0.0,-0.01124,1e-05,1.37153]
[1777857454133,53.81,78465.85,0.0,-0.01123,1e-05,1.36957]
[1777857459168,53.81,78475.05,0.0,-0.01112,1e-05,1.35826]
[1777857461183,53.81,78494.27,0.0,-0.0109,1e-05,1.33489]
[1777857466217,53.81,78508.3,0.0,-0.01074,1e-05,1.31803]
[1777857471252,53.81,78512.34,0.0,-0.01069,1e-05,1.31321]
[1777857476291,53.81,78518.05,0.0,-0.01063,1e-05,1.30642]
[1777857481324,53.81,78515.41,0.0,-0.01066,1e-05,1.30956]
[1777857486358,53.81,78507.66,0.0,-0.01075,1e-05,1.3188]
[1777857491396,53.81,78502.96,0.0,-0.0108,1e-05,1.32443]
[1777857496429,53.81,78502.48,0.0,-0.0108,1e-05,1.325]
[1777857501465,53.81,78502.21,0.0,-0.01081,1e-05,1.32533]
[1777857506498,53.81,78504.05,0.0,-0.01079,1e-05,1.32312]
[1777857511535,53.81,78504.33,0.0,-0.01077,1e-05,1.32056]
[1777857516569,53.81,78505.56,0.0,-0.01075,1e-05,1.31908]
[1777857521604,53.81,78510.03,0.0,-0.0107,1e-05,1.31375]
[1777857526639,53.81,78509.05,0.0,-0.01071,1e-05,1.31491]
[1777857527552,53.81,78509.05,0.0,-0.01071,1e-05,1.31491]
[1777857527646,53.81,78507.3,0.0,-0.01073,1e-05,1.317]
[1777857531642,53.81,78506.85,0.0,-0.01074,1e-05,1.31754]
[1777857531721,53.81,78506.85,0.0,-0.01074,1e-05,1.31754]
[1777857531793,53.81,78490.38,0.0,-0.01093,1e-05,1.33734]
[1777857537716,53.81,78481.08,0.0,-0.01103,1e-05,1.34863]
[1777857542756,53.81,78477.25,0.0,-0.01108,1e-05,1.3533]
[1777857543976,53.81,78477.25,0.0,-0.01108,1e-05,1.3533]
[1777857544076,53.81,78474.78,0.0,-0.01111,1e-05,1.35632]
[1777857550404,53.81,78480.17,0.0,-0.01104,1e-05,1.34974]
[1777857559871,53.81,78482.8,0.0,-0.01101,1e-05,1.34654]
[1777857564907,53.81,78479.83,0.0,-0.01105,1e-05,1.35016]
[1777857569957,53.81,78470.83,0.0,-0.01115,1e-05,1.36116]
[1777857574976,53.81,78467.35,0.0,-0.01118,1e-05,1.36316]
[1777857576574,53.81,78466.17,0.0,-0.01119,1e-05,1.36462]
[1777857576990,53.81,78465.49,0.0,-0.0112,1e-05,1.36545]
[1777857582025,53.81,78455.83,0.0,-0.01131,1e-05,1.37738]
[1777857584039,53.81,78441.13,0.0,-0.01149,1e-05,1.3957]
[1777857589074,53.81,78439.61,0.0,-0.01151,1e-05,1.39761]
[1777857593718,53.81,78439.54,0.0,-0.01151,1e-05,1.3977]
[1777857594275,53.81,78439.54,0.0,-0.01151,1e-05,1.3977]
[1777857594586,53.81,78438.75,0.0,-0.01152,1e-05,1.39869]
[1777857595505,53.81,78438.75,0.0,-0.01152,1e-05,1.39869]
[1777857595116,53.81,78438.75,0.0,-0.01152,1e-05,1.39869]
[1777857596328,53.81,78438.75,0.0,-0.01152,1e-05,1.39869]
[1777857602165,53.81,78439.79,0.0,-0.0115,1e-05,1.39738]
[1777857607201,53.81,78441.15,0.0,-0.01149,1e-05,1.39568]
[1777857612241,53.81,78442.7,0.0,-0.01147,1e-05,1.39374]
[1777857617272,53.81,78444.54,0.0,-0.01145,1e-05,1.39144]
[1777857618406,53.81,78444.54,0.0,-0.01145,1e-05,1.39144]
[1777857618508,53.81,78450.39,0.0,-0.01138,1e-05,1.38414]
[1777857619322,53.81,78450.39,0.0,-0.01138,1e-05,1.38414]
[1777857619345,53.81,78450.52,0.0,-0.01137,1e-05,1.38398]
[1777857625335,53.81,78450.36,0.0,-0.01138,1e-05,1.38418]
[1777857630363,53.81,78448.61,0.0,-0.0114,1e-05,1.38636]
[1777857635398,53.81,78448.22,0.0,-0.01138,1e-05,1.38454]
[1777857640433,53.81,78459.32,0.0,-0.01125,1e-05,1.37078]
[1777857645468,53.81,78456.96,0.0,-0.01128,1e-05,1.37369]
[1777857650507,53.81,78449.85,0.0,-0.01136,1e-05,1.38251]
[1777857655542,53.81,78450.45,0.0,-0.01136,1e-05,1.38177]
[1777857660069,53.81,78439.79,0.0,-0.01149,1e-05,1.39507]
[1777857660572,53.81,78433.19,0.0,-0.01156,1e-05,1.40336]
[1777857660616,53.81,78433.19,0.0,-0.01156,1e-05,1.40336]
[1777857661506,53.81,78433.19,0.0,-0.01156,1e-05,1.40336]
[1777857661580,53.81,78417.64,0.0,-0.01175,1e-05,1.42304]
[1777857663075,53.81,78414.04,0.0,-0.0118,1e-05,1.42763]
[1777857663591,53.81,78413.93,0.0,-0.0118,1e-05,1.42777]
[1777857668629,53.81,78414.1,0.0,-0.0118,1e-05,1.42756]
[1777857673664,53.81,78419.63,0.0,-0.01173,1e-05,1.42051]
[1777857678698,53.81,78425.72,0.0,-0.01166,1e-05,1.41279]
[1777857683734,53.81,78429.33,0.0,-0.01161,1e-05,1.40822]
[1777857688780,53.81,78445.66,0.0,-0.01141,1e-05,1.38773]
[1777857691194,53.81,78445.32,0.0,-0.01142,1e-05,1.38815]
[1777857691201,53.81,78446.3,0.0,-0.01139,1e-05,1.38463]
[1777857691992,53.81,78446.3,0.0,-0.01139,1e-05,1.38463]
[1777857692057,53.81,78448.3,0.0,-0.01136,1e-05,1.38214]
[1777857697834,53.81,78448.86,0.0,-0.01136,1e-05,1.38144]
[1777857702868,53.81,78444.18,0.0,-0.01141,1e-05,1.38727]
[1777857707903,53.81,78442.38,0.0,-0.01144,1e-05,1.38952]
[1777857711315,53.81,78441.64,0.0,-0.01144,1e-05,1.39044]
[1777857711417,53.81,78442.2,0.0,-0.01144,1e-05,1.38974]
[1777857712421,53.81,78442.2,0.0,-0.01144,1e-05,1.38974]
[1777857712462,53.81,78441.85,0.0,-0.01144,1e-05,1.39018]
[1777857717974,53.81,78444.65,0.0,-0.01141,1e-05,1.38669]
[1777857723012,53.81,78454.51,0.0,-0.01129,1e-05,1.37443]
[1777857728044,53.81,78466.5,0.0,-0.01115,1e-05,1.35966]
[1777857733079,53.81,78464.5,0.0,-0.01117,1e-05,1.36211]
[1777857738113,53.81,78461.05,0.0,-0.01121,1e-05,1.36636]
[1777857743150,53.81,78458.38,0.0,-0.01125,1e-05,1.36965]
[1777857748183,53.81,78466.43,0.0,-0.01115,1e-05,1.35974]
[1777857753219,53.81,78461.56,0.0,-0.01119,1e-05,1.36345]
[1777857758254,53.81,78457.78,0.0,-0.01123,1e-05,1.36811]
[1777857758831,53.81,78457.78,0.0,-0.01123,1e-05,1.36811]
[1777857759261,53.81,78458.65,0.0,-0.01122,1e-05,1.36703]
[1777857764296,53.81,78451.2,0.0,-0.01131,1e-05,1.37624]
[1777857769330,53.81,78452.57,0.0,-0.0113,1e-05,1.37455]
[1777857775373,53.81,78452.12,0.0,-0.0113,1e-05,1.3751]
[1777857780470,53.81,78451.15,0.0,-0.01131,1e-05,1.3763]
[1777857786450,53.81,78443.2,0.0,-0.01141,1e-05,1.38619]
[1777857791527,53.81,78443.77,0.0,-0.0114,1e-05,1.38548]
[1777857797527,53.81,78441.86,0.0,-0.01142,1e-05,1.38786]
[1777857802561,53.81,78444.98,0.0,-0.01139,1e-05,1.38397]
[1777857808604,53.81,78448.23,0.0,-0.01135,1e-05,1.37993]
[1777857813639,53.81,78448.47,0.0,-0.01133,1e-05,1.37733]
[1777857818676,53.81,78446.97,0.0,-0.01134,1e-05,1.37919]
[1777857823715,53.81,78444.48,0.0,-0.01137,1e-05,1.38229]
[1777857828744,53.81,78449.79,0.0,-0.01131,1e-05,1.3757]
[1777857833779,53.81,78448.59,0.0,-0.01133,1e-05,1.37718]
[1777857841837,53.81,78448.89,0.0,-0.01132,1e-05,1.37681]
[1777857846870,53.81,78449.36,0.0,-0.01132,1e-05,1.37623]
[1777857851947,53.81,78447.8,0.0,-0.01133,1e-05,1.37816]
[1777857857948,53.81,78434.92,0.0,-0.01149,1e-05,1.39423]
[1777857862981,53.81,78437.67,0.0,-0.01146,1e-05,1.39079]
[1777857868017,53.81,78437.72,0.0,-0.01146,1e-05,1.39072]
[1777857873052,53.81,78437.39,0.0,-0.01144,1e-05,1.38882]
[1777857878087,53.81,78431.54,0.0,-0.01151,1e-05,1.39615]
[1777857883124,53.81,78427.16,0.0,-0.01156,1e-05,1.40165]
[1777857888159,53.81,78422.72,0.0,-0.01162,1e-05,1.40725]
[1777857893196,53.81,78419.78,0.0,-0.01165,1e-05,1.41097]
[1777857898231,53.81,78418.45,0.0,-0.01167,1e-05,1.41265]
[1777857903265,53.81,78415.44,0.0,-0.01171,1e-05,1.41647]
[1777857903946,53.81,78415.44,0.0,-0.01171,1e-05,1.41647]
[1777857904273,53.81,78415.02,0.0,-0.01171,1e-05,1.417]
[1777857909307,53.81,78412.91,0.0,-0.01174,1e-05,1.41969]
[1777857914343,53.81,78405.79,0.0,-0.01183,1e-05,1.42877]
[1777857919378,53.81,78408.81,0.0,-0.01179,1e-05,1.42491]
[1777857924419,53.81,78420.87,0.0,-0.01164,1e-05,1.40959]
[1777857929453,53.81,78429.19,0.0,-0.01154,1e-05,1.3991]
[1777857934486,53.81,78422.81,0.0,-0.0116,1e-05,1.40481]
[1777857939521,53.81,78428.51,0.0,-0.01153,1e-05,1.39763]
[1777857944556,53.81,78430.36,0.0,-0.01151,1e-05,1.39531]
[1777857948583,53.81,78442.68,0.0,-0.01136,1e-05,1.37993]
[1777857953619,53.81,78444.44,0.0,-0.01134,1e-05,1.37774]
[1777857958654,53.81,78449.76,0.0,-0.01127,1e-05,1.37115]
[1777857964697,53.81,78453.28,0.0,-0.01123,1e-05,1.3668]
[1777857969732,53.81,78453.62,0.0,-0.01123,1e-05,1.36638]
[1777857974770,53.81,78452.64,0.0,-0.01124,1e-05,1.36759]
[1777857979804,53.81,78450.68,0.0,-0.01126,1e-05,1.37001]
[1777857982825,53.81,78468.01,0.0,-0.01106,1e-05,1.34873]
[1777857987859,53.81,78469.32,0.0,-0.01104,1e-05,1.34713]
[1777857992895,53.81,78463.81,0.0,-0.01109,1e-05,1.35159]
[1777857997934,53.81,78459.85,0.0,-0.01114,1e-05,1.35644]
[1777857999944,53.81,78472.53,0.0,-0.01099,1e-05,1.34096]
[1777858004982,53.81,78471.62,0.0,-0.011,1e-05,1.34207]
[1777858010017,53.81,78468.44,0.0,-0.01104,1e-05,1.34594]
[1777858015052,53.81,78466.74,0.0,-0.01106,1e-05,1.34801]
[1777858020087,53.81,78466.83,0.0,-0.01106,1e-05,1.3479]
[1777858025121,53.81,78463.69,0.0,-0.01109,1e-05,1.35174]
[1777858031163,53.81,78460.05,0.0,-0.01114,1e-05,1.35619]
[1777858036203,53.81,78463.49,0.0,-0.01109,1e-05,1.35198]
[1777858041235,53.81,78473.81,0.0,-0.01097,1e-05,1.33941]
[1777858046271,53.81,78478.79,0.0,-0.01092,1e-05,1.33338]
[1777858051304,53.81,78481.43,0.0,-0.01087,1e-05,1.32794]
[1777858056340,53.81,78498.58,0.0,-0.01067,1e-05,1.3074]
[1777858061375,53.81,78513.07,0.0,-0.01051,1e-05,1.29025]
[1777858064395,53.81,78526.0,0.0,-0.01037,1e-05,1.2751]
[1777858069431,53.81,78539.05,0.0,-0.01022,1e-05,1.25996]
[1777858074470,53.81,78549.41,0.0,-0.01011,1e-05,1.24805]
[1777858079502,53.81,78560.14,0.0,-0.01,1e-05,1.23581]
[1777858084537,53.81,78553.12,0.0,-0.01007,1e-05,1.2438]
[1777858089574,53.81,78543.37,0.0,-0.01018,1e-05,1.25498]
[1777858094608,53.81,78537.72,0.0,-0.01024,1e-05,1.2615]
[1777858100655,53.81,78535.18,0.0,-0.01027,1e-05,1.26443]
[1777858106699,53.81,78534.13,0.0,-0.01028,1e-05,1.26565]
[1777858108711,53.81,78547.73,0.0,-0.01013,1e-05,1.24997]
[1777858113796,53.81,78547.83,0.0,-0.01011,1e-05,1.2477]
[1777858119789,53.81,78549.12,0.0,-0.0101,1e-05,1.24623]
[1777858124824,53.81,78546.45,0.0,-0.01013,1e-05,1.24929]
[1777858129858,53.81,78546.06,0.0,-0.01013,1e-05,1.24973]
[1777858134893,53.81,78545.74,0.0,-0.01013,1e-05,1.2501]
[1777858139928,53.81,78545.24,0.0,-0.01014,1e-05,1.25067]
[1777858144964,53.81,78546.73,0.0,-0.01012,1e-05,1.24896]
[1777858150001,53.81,78563.25,0.0,-0.00995,1e-05,1.23014]
[1777858155035,53.81,78563.49,0.0,-0.00994,1e-05,1.22987]
[1777858160070,53.81,78563.36,0.0,-0.00995,1e-05,1.23002]
[1777858165105,53.81,78566.77,0.0,-0.00991,1e-05,1.22616]
[1777858168126,53.81,78582.82,0.0,-0.00974,1e-05,1.20815]
[1777858169132,53.81,78594.8,0.0,-0.00962,1e-05,1.19485]
[1777858173165,53.81,78579.82,0.0,-0.00976,1e-05,1.20939]
[1777858178201,53.81,78577.99,0.0,-0.00977,1e-05,1.21144]
[1777858183236,53.81,78579.58,0.0,-0.00976,1e-05,1.20966]
[1777858188271,53.81,78585.5,0.0,-0.0097,1e-05,1.20306]
[1777858193306,53.81,78592.93,0.0,-0.00962,1e-05,1.19482]
[1777858198341,53.81,78595.63,0.0,-0.00959,1e-05,1.19184]
[1777858203376,53.81,78590.6,0.0,-0.00964,1e-05,1.1974]
[1777858208414,53.81,78596.85,0.0,-0.00958,1e-05,1.1905]
[1777858210436,53.81,78624.8,0.0,-0.0093,1e-05,1.16001]
[1777858211438,53.81,78643.75,0.0,-0.00911,1e-05,1.13972]
[1777858214518,53.81,78663.61,0.0,-0.00891,1e-05,1.11876]
[1777858216641,53.81,78663.61,0.0,-0.00891,1e-05,1.11876]
[1777858216742,53.81,78674.26,0.0,-0.00881,1e-05,1.10766]
[1777858219098,53.81,78674.26,0.0,-0.00881,1e-05,1.10766]
[1777858219118,53.81,78669.11,0.0,-0.00886,1e-05,1.11302]
[1777858222856,53.81,78680.44,0.0,-0.00875,1e-05,1.10126]
[1777858222950,53.81,78687.35,0.0,-0.00869,1e-05,1.09414]
[1777858224591,53.81,78687.35,0.0,-0.00869,1e-05,1.09414]
[1777858224645,53.81,78682.18,0.0,-0.00874,1e-05,1.09946]
[1777858225431,53.81,78682.18,0.0,-0.00874,1e-05,1.09946]
[1777858225543,53.81,78682.18,0.0,-0.00874,1e-05,1.09946]
[1777858227211,53.81,78670.57,0.0,-0.00885,1e-05,1.1115]
[1777858227556,53.81,78665.03,0.0,-0.0089,1e-05,1.11728]
[1777858232625,53.81,78673.81,0.0,-0.0088,1e-05,1.10614]
[1777858232694,53.81,78682.47,0.0,-0.00872,1e-05,1.09719]
[1777858238640,53.81,78694.36,0.0,-0.00861,1e-05,1.08499]
[1777858243678,53.81,78693.44,0.0,-0.00862,1e-05,1.08593]
[1777858248710,53.81,78696.19,0.0,-0.00859,1e-05,1.08313]
[1777858251735,53.81,78733.08,0.0,-0.00825,1e-05,1.04606]
[1777858256773,53.81,78749.04,0.0,-0.00811,1e-05,1.03036]
[1777858257781,53.81,78762.29,0.0,-0.00799,1e-05,1.01747]
[1777858262825,53.81,78767.08,0.0,-0.00795,1e-05,1.01284]
[1777858263838,53.81,78781.02,0.0,-0.00783,1e-05,0.99948]
[1777858264891,53.81,78793.82,0.0,-0.00772,1e-05,0.98734]
[1777858265847,53.81,78807.96,0.0,-0.0076,1e-05,0.97407]
[1777858270890,53.81,78764.73,0.0,-0.00797,1e-05,1.01511]
[1777858272650,53.81,78764.73,0.0,-0.00797,1e-05,1.01511]
[1777858272903,53.81,78738.42,0.0,-0.0082,1e-05,1.04078]
[1777858273557,53.81,78738.42,0.0,-0.0082,1e-05,1.04078]
[1777858273908,53.81,78732.67,0.0,-0.00825,1e-05,1.04647]
[1777858276928,53.81,78757.39,0.0,-0.00803,1e-05,1.02222]
[1777858281975,53.81,78772.2,0.0,-0.00791,1e-05,1.00792]
[1777858286999,53.81,78774.95,0.0,-0.00788,1e-05,1.00528]
[1777858291030,53.81,78793.67,0.0,-0.00771,1e-05,0.98565]
[1777858294077,53.81,78836.25,0.0,-0.00735,1e-05,0.9462]
[1777858295138,53.81,78860.25,0.0,-0.00716,1e-05,0.92456]
[1777858297093,53.81,78847.01,0.0,-0.00727,1e-05,0.93645]
[1777858301119,53.81,78863.48,0.0,-0.00713,1e-05,0.92168]
[1777858305215,53.81,78919.46,0.0,-0.0067,1e-05,0.87294]
[1777858311202,53.81,78926.95,0.0,-0.00665,1e-05,0.86658]
[1777858313223,53.81,78939.55,0.0,-0.00655,1e-05,0.85598]
[1777858315285,53.81,78906.55,0.0,-0.0068,1e-05,0.88398]
[1777858317248,53.81,78930.64,0.0,-0.00662,1e-05,0.86347]
[1777858322283,53.81,78933.8,0.0,-0.0066,1e-05,0.86081]
[1777858327320,53.81,78937.65,0.0,-0.00657,1e-05,0.85758]
[1777858332356,53.81,78933.12,0.0,-0.0066,1e-05,0.86138]
[1777858335431,53.81,78905.51,0.0,-0.00681,1e-05,0.88487]
[1777858341420,53.81,78922.68,0.0,-0.00668,1e-05,0.8702]
[1777858344440,53.81,78938.04,0.0,-0.00657,1e-05,0.85725]
[1777858349476,53.81,78948.85,0.0,-0.00649,1e-05,0.84823]
[1777858353508,53.81,78971.39,0.0,-0.00631,1e-05,0.82807]
[1777858355574,53.81,78993.5,0.0,-0.00616,1e-05,0.81024]
[1777858358547,53.81,79008.66,0.0,-0.00605,1e-05,0.7982]
[1777858363599,53.81,79025.7,0.0,-0.00594,1e-05,0.78486]
[1777858364610,53.81,79048.33,0.0,-0.00579,1e-05,0.76743]
[1777858365612,53.81,79035.22,0.0,-0.00587,1e-05,0.77748]
[1777858367661,53.81,79018.01,0.0,-0.00599,1e-05,0.79086]
[1777858368642,53.81,79035.24,0.0,-0.00587,1e-05,0.77747]
[1777858369644,53.81,79071.01,0.0,-0.00564,1e-05,0.75029]
[1777858370677,53.81,79085.43,0.0,-0.00555,1e-05,0.73956]
[1777858371683,53.81,79097.34,0.0,-0.00547,1e-05,0.7308]
[1777858375705,53.81,79118.58,0.0,-0.00534,1e-05,0.7154]
[1777858376714,53.81,79134.02,0.0,-0.00525,1e-05,0.70438]
[1777858381641,53.81,79132.75,0.0,-0.00526,1e-05,0.70528]
[1777858381751,53.81,79126.79,0.0,-0.00529,1e-05,0.70952]
[1777858382620,53.81,79126.79,0.0,-0.00529,1e-05,0.70952]
[1777858383334,53.81,79126.79,0.0,-0.00529,1e-05,0.70952]
[1777858383368,53.81,79097.28,0.0,-0.00547,1e-05,0.73085]
[1777858384771,53.81,79109.41,0.0,-0.0054,1e-05,0.72202]
[1777858389808,53.81,79099.18,0.0,-0.00546,1e-05,0.72946]
[1777858394849,53.81,79089.77,0.0,-0.00552,1e-05,0.73636]
[1777858397882,53.81,79067.4,0.0,-0.00566,1e-05,0.75299]
[1777858399906,53.81,79037.8,0.0,-0.00586,1e-05,0.77549]
[1777858400898,53.81,79019.16,0.0,-0.00598,1e-05,0.78996]
[1777858405933,53.81,79028.35,0.0,-0.00592,1e-05,0.7828]
[1777858408954,53.81,79010.57,0.0,-0.00604,1e-05,0.7967]
[1777858412982,53.81,78995.5,0.0,-0.00613,1e-05,0.80705]
[1777858417713,53.81,78988.99,0.0,-0.00618,1e-05,0.81225]
[1777858418018,53.81,78988.09,0.0,-0.00618,1e-05,0.81297]
[1777858421038,53.81,79004.28,0.0,-0.00607,1e-05,0.80008]
[1777858426077,53.81,78995.61,0.0,-0.00613,1e-05,0.80696]
[1777858431110,53.81,78983.63,0.0,-0.00621,1e-05,0.81655]
[1777858433124,53.81,78964.01,0.0,-0.00635,1e-05,0.83247]
[1777858434133,53.81,78944.27,0.0,-0.0065,1e-05,0.84874]
[1777858439166,53.81,78951.16,0.0,-0.00645,1e-05,0.84303]
[1777858444204,53.81,78959.84,0.0,-0.00638,1e-05,0.83588]
[1777858446263,53.81,78992.0,0.0,-0.00616,1e-05,0.80984]
[1777858452258,53.81,78998.37,0.0,-0.00611,1e-05,0.80477]
[1777858456286,53.81,78984.14,0.0,-0.00621,1e-05,0.81614]
[1777858461323,53.81,78979.63,0.0,-0.00624,1e-05,0.81978]
[1777858466356,53.81,78977.47,0.0,-0.00626,1e-05,0.82152]
[1777858471423,53.81,78966.65,0.0,-0.00632,1e-05,0.82869]
[1777858474474,53.81,78954.32,0.0,-0.00641,1e-05,0.83879]
[1777858477496,53.81,78939.52,0.0,-0.00652,1e-05,0.85105]
[1777858482531,53.81,78936.18,0.0,-0.00654,1e-05,0.85383]
[1777858486559,53.81,78953.87,0.0,-0.00641,1e-05,0.83916]
[1777858491594,53.81,78952.3,0.0,-0.00642,1e-05,0.84045]
[1777858496630,53.81,78948.82,0.0,-0.00645,1e-05,0.84333]
[1777858501664,53.81,78943.4,0.0,-0.00649,1e-05,0.84782]
[1777858506702,53.81,78942.5,0.0,-0.0065,1e-05,0.84857]
[1777858510730,53.81,78926.37,0.0,-0.00661,1e-05,0.86206]
[1777858515768,53.81,78925.7,0.0,-0.00662,1e-05,0.86263]
[1777858517779,53.81,78913.81,0.0,-0.00671,1e-05,0.8727]
[1777858522822,53.81,78905.24,0.0,-0.00677,1e-05,0.88002]
[1777858525844,53.81,78887.45,0.0,-0.00691,1e-05,0.89539]
[1777858530873,53.81,78887.25,0.0,-0.00691,1e-05,0.89556]
[1777858532890,53.81,78899.81,0.0,-0.0068,1e-05,0.88299]
[1777858535911,53.81,78911.73,0.0,-0.00671,1e-05,0.87279]
[1777858540968,53.81,78919.36,0.0,-0.00665,1e-05,0.86631]
[1777858542976,53.81,78931.46,0.0,-0.00656,1e-05,0.85612]
[1777858548012,53.81,78930.93,0.0,-0.00657,1e-05,0.85657]
[1777858553048,53.81,78930.25,0.0,-0.00657,1e-05,0.85714]
[1777858557078,53.81,78913.49,0.0,-0.0067,1e-05,0.87129]
[1777858562121,53.81,78916.25,0.0,-0.00668,1e-05,0.86895]
[1777858567149,53.81,78915.41,0.0,-0.00668,1e-05,0.86966]
[1777858572183,53.81,78923.74,0.0,-0.00662,1e-05,0.86261]
[1777858574197,53.81,78906.21,0.0,-0.00675,1e-05,0.8775]
[1777858579235,53.81,78913.34,0.0,-0.0067,1e-05,0.87142]
[1777858584270,53.81,78908.58,0.0,-0.00673,1e-05,0.87548]
[1777858589304,53.81,78908.73,0.0,-0.00673,1e-05,0.87535]
[1777858594339,53.81,78907.04,0.0,-0.00673,1e-05,0.8751]
[1777858599378,53.81,78899.37,0.0,-0.00679,1e-05,0.88167]
[1777858601390,53.81,78878.0,0.0,-0.00696,1e-05,0.90019]
[1777858603404,53.81,78864.41,0.0,-0.00706,1e-05,0.91214]
[1777858605455,53.81,78848.75,0.0,-0.00719,1e-05,0.92608]
[1777858607453,53.81,78835.99,0.0,-0.00729,1e-05,0.93756]
[1777858612484,53.81,78838.81,0.0,-0.00727,1e-05,0.93501]
[1777858617519,53.81,78838.4,0.0,-0.00727,1e-05,0.93538]
[1777858622555,53.81,78828.52,0.0,-0.00735,1e-05,0.94434]
[1777858623571,53.81,78815.06,0.0,-0.00746,1e-05,0.95666]
[1777858624569,53.81,78797.98,0.0,-0.0076,1e-05,0.97249]
[1777858629605,53.81,78783.27,0.0,-0.00773,1e-05,0.98629]
[1777858633636,53.81,78770.74,0.0,-0.00783,1e-05,0.99818]
[1777858638672,53.81,78775.18,0.0,-0.00779,1e-05,0.99396]
[1777858643709,53.81,78783.06,0.0,-0.00773,1e-05,0.98649]
[1777858647677,53.81,78806.4,0.0,-0.00753,1e-05,0.96466]
[1777858652772,53.81,78796.61,0.0,-0.0076,1e-05,0.97195]
[1777858657817,53.81,78800.08,0.0,-0.00757,1e-05,0.96871]
[1777858662848,53.81,78795.1,0.0,-0.00761,1e-05,0.97336]
[1777858667883,53.81,78801.27,0.0,-0.00756,1e-05,0.96761]
[1777858672918,53.81,78804.9,0.0,-0.00753,1e-05,0.96424]
[1777858676946,53.81,78817.92,0.0,-0.00742,1e-05,0.95224]
[1777858681987,53.81,78824.15,0.0,-0.00737,1e-05,0.94654]
[1777858687016,53.81,78833.98,0.0,-0.00729,1e-05,0.93761]
[1777858692052,53.81,78822.16,0.0,-0.00739,1e-05,0.94836]
[1777858697088,53.81,78819.83,0.0,-0.00741,1e-05,0.95049]
[1777858702121,53.81,78824.86,0.0,-0.00737,1e-05,0.94589]
[1777858707155,53.81,78827.43,0.0,-0.00734,1e-05,0.94355]
[1777858712191,53.81,78838.67,0.0,-0.00724,1e-05,0.93161]
[1777858716221,53.81,78854.57,0.0,-0.00711,1e-05,0.91738]
[1777858717228,53.81,78871.24,0.0,-0.00698,1e-05,0.90267]
[1777858722261,53.81,78864.88,0.0,-0.00703,1e-05,0.90826]
[1777858727297,53.81,78865.89,0.0,-0.00702,1e-05,0.90737]
[1777858732332,53.81,78861.88,0.0,-0.00706,1e-05,0.9109]
[1777858737367,53.81,78862.47,0.0,-0.00705,1e-05,0.91038]
[1777858742402,53.81,78851.36,0.0,-0.00714,1e-05,0.92024]
[1777858747439,53.81,78844.45,0.0,-0.00719,1e-05,0.92641]
[1777858752473,53.81,78838.09,0.0,-0.00724,1e-05,0.93213]
[1777858757508,53.81,78842.87,0.0,-0.00721,1e-05,0.92783]
[1777858762543,53.81,78845.96,0.0,-0.00718,1e-05,0.92506]
[1777858767580,53.81,78844.53,0.0,-0.00719,1e-05,0.92634]
[1777858772615,53.81,78844.93,0.0,-0.00718,1e-05,0.92423]
[1777858776640,53.81,78860.98,0.0,-0.00705,1e-05,0.90996]
[1777858781680,53.81,78867.19,0.0,-0.007,1e-05,0.90449]
[1777858785720,53.81,78855.44,0.0,-0.00709,1e-05,0.91486]
[1777858790754,53.81,78853.71,0.0,-0.00711,1e-05,0.9164]
[1777858795789,53.81,78855.51,0.0,-0.00709,1e-05,0.9148]
[1777858800827,53.81,78856.73,0.0,-0.00708,1e-05,0.91372]
[1777858802838,53.81,78871.67,0.0,-0.00697,1e-05,0.90056]
[1777858807874,53.81,78865.73,0.0,-0.00701,1e-05,0.90578]
[1777858812909,53.81,78877.0,0.0,-0.00692,1e-05,0.89591]
[1777858818889,53.81,78888.24,0.0,-0.00684,1e-05,0.88616]
[1777858823988,53.81,78890.68,0.0,-0.00682,1e-05,0.88405]
[1777858828018,53.81,78904.93,0.0,-0.00671,1e-05,0.87185]
[1777858833052,53.81,78905.07,0.0,-0.0067,1e-05,0.87004]
[1777858838087,53.81,78904.01,0.0,-0.00671,1e-05,0.87094]
[1777858843122,53.81,78903.74,0.0,-0.00671,1e-05,0.87117]
[1777858848180,53.81,78893.88,0.0,-0.00678,1e-05,0.8796]
[1777858849193,53.81,78876.01,0.0,-0.00692,1e-05,0.89505]
[1777858851208,53.81,78862.86,0.0,-0.00702,1e-05,0.90657]
[1777858856237,53.81,78858.79,0.0,-0.00705,1e-05,0.91016]
[1777858861269,53.81,78856.85,0.0,-0.00707,1e-05,0.91187]
[1777858866303,53.81,78854.5,0.0,-0.00709,1e-05,0.91395]
[1777858870332,53.81,78867.32,0.0,-0.00699,1e-05,0.90265]
[1777858875369,53.81,78866.81,0.0,-0.00699,1e-05,0.9031]
[1777858880404,53.81,78868.75,0.0,-0.00698,1e-05,0.9014]
[1777858885438,53.81,78881.21,0.0,-0.00688,1e-05,0.89053]
[1777858887785,53.81,78881.44,0.0,-0.00688,1e-05,0.89033]
[1777858887797,53.81,78882.81,0.0,-0.00687,1e-05,0.88915]
[1777858893494,53.81,78885.53,0.0,-0.00683,1e-05,0.88509]
[1777858898529,53.81,78888.1,0.0,-0.00681,1e-05,0.88287]
[1777858903563,53.81,78892.37,0.0,-0.00678,1e-05,0.8792]
[1777858907305,53.81,78893.49,0.0,-0.00677,1e-05,0.87824]
[1777858907605,53.81,78883.46,0.0,-0.00685,1e-05,0.88688]
[1777858909464,53.81,78878.73,0.0,-0.00689,1e-05,0.89097]
[1777858909618,53.81,78878.37,0.0,-0.00689,1e-05,0.89129]
[1777858910868,53.81,78878.37,0.0,-0.00689,1e-05,0.89129]
[1777858910970,53.81,78877.81,0.0,-0.00689,1e-05,0.89177]
[1777858911563,53.81,78877.81,0.0,-0.00689,1e-05,0.89177]
[1777858911634,53.81,78877.81,0.0,-0.00689,1e-05,0.89177]
[1777858916669,53.81,78876.03,0.0,-0.00691,1e-05,0.89332]
[1777858917802,53.81,78876.03,0.0,-0.00691,1e-05,0.89332]
[1777858917903,53.81,78872.79,0.0,-0.00693,1e-05,0.89614]
[1777858918449,53.81,78872.79,0.0,-0.00693,1e-05,0.89614]
[1777858918683,53.81,78872.79,0.0,-0.00693,1e-05,0.89614]
[1777858922204,53.81,78870.41,0.0,-0.00695,1e-05,0.89822]
[1777858922711,53.81,78858.84,0.0,-0.00704,1e-05,0.90838]
[1777858925732,53.81,78846.17,0.0,-0.00714,1e-05,0.91961]
[1777858930769,53.81,78840.07,0.0,-0.00719,1e-05,0.92506]
[1777858935817,53.81,78830.46,0.0,-0.00727,1e-05,0.9337]
[1777858939832,53.81,78817.35,0.0,-0.00737,1e-05,0.9456]
[1777858944867,53.81,78819.72,0.0,-0.00735,1e-05,0.94344]
[1777858949903,53.81,78817.93,0.0,-0.00737,1e-05,0.94507]
[1777858954937,53.81,78815.2,0.0,-0.00738,1e-05,0.94578]
[1777858956182,53.81,78815.26,0.0,-0.00738,1e-05,0.94572]
[1777858956951,53.81,78814.71,0.0,-0.00738,1e-05,0.94622]
[1777858957068,53.81,78814.71,0.0,-0.00738,1e-05,0.94622]
[1777858957674,53.81,78814.71,0.0,-0.00738,1e-05,0.94622]
[1777858957681,53.81,78814.41,0.0,-0.00738,1e-05,0.9465]
[1777858962995,53.81,78807.42,0.0,-0.00744,1e-05,0.9529]
[1777858964426,53.81,78805.18,0.0,-0.00746,1e-05,0.95496]
[1777858965013,53.81,78802.07,0.0,-0.00749,1e-05,0.95783]
[1777858966646,53.81,78802.27,0.0,-0.00748,1e-05,0.95764]
[1777858967026,53.81,78807.62,0.0,-0.00744,1e-05,0.95272]
[1777858967431,53.81,78807.62,0.0,-0.00744,1e-05,0.95272]
[1777858968029,53.81,78807.44,0.0,-0.00744,1e-05,0.95288]
[1777858970046,53.81,78792.78,0.0,-0.00756,1e-05,0.96643]
[1777858973063,53.81,78780.46,0.0,-0.00767,1e-05,0.97794]
[1777858978098,53.81,78775.12,0.0,-0.00771,1e-05,0.98296]
[1777858979537,53.81,78775.12,0.0,-0.00771,1e-05,0.98296]
[1777858980045,53.81,78775.48,0.0,-0.00771,1e-05,0.98262]
[1777858985147,53.81,78777.95,0.0,-0.00769,1e-05,0.9803]
[1777858990181,53.81,78783.81,0.0,-0.00764,1e-05,0.9748]
[1777858995217,53.81,78791.16,0.0,-0.00758,1e-05,0.96794]
[1777859000252,53.81,78800.6,0.0,-0.0075,1e-05,0.95918]
[1777859005287,53.81,78798.52,0.0,-0.00751,1e-05,0.96111]
[1777859010322,53.81,78796.59,0.0,-0.00753,1e-05,0.96289]
[1777859013347,53.81,78810.73,0.0,-0.0074,1e-05,0.94807]
[1777859018382,53.81,78812.27,0.0,-0.00739,1e-05,0.94666]
[1777859023417,53.81,78823.26,0.0,-0.0073,1e-05,0.93667]
[1777859028466,53.81,78827.64,0.0,-0.00726,1e-05,0.93271]
[1777859033496,53.81,78831.7,0.0,-0.00723,1e-05,0.92905]
[1777859038531,53.81,78826.57,0.0,-0.00727,1e-05,0.93367]
[1777859043565,53.81,78831.79,0.0,-0.00723,1e-05,0.92897]
[1777859048601,53.81,78833.95,0.0,-0.00721,1e-05,0.92703]
[1777859051100,53.81,78832.83,0.0,-0.00722,1e-05,0.92803]
[1777859051107,53.81,78819.6,0.0,-0.00733,1e-05,0.93999]
[1777859051817,53.81,78819.6,0.0,-0.00733,1e-05,0.93999]
[1777859051894,53.81,78820.73,0.0,-0.00732,1e-05,0.93896]
[1777859057663,53.81,78818.38,0.0,-0.00734,1e-05,0.9411]
[1777859062698,53.81,78821.27,0.0,-0.00731,1e-05,0.93847]
[1777859067733,53.81,78819.85,0.0,-0.00733,1e-05,0.93976]
[1777859072768,53.81,78821.02,0.0,-0.0073,1e-05,0.93692]
[1777859077804,53.81,78820.37,0.0,-0.00731,1e-05,0.93751]
[1777859082839,53.81,78819.78,0.0,-0.00731,1e-05,0.93804]
[1777859087874,53.81,78819.56,0.0,-0.00731,1e-05,0.93824]
[1777859092909,53.81,78803.93,0.0,-0.00744,1e-05,0.95251]
[1777859097944,53.81,78799.49,0.0,-0.00748,1e-05,0.9566]
[1777859099957,53.81,78784.56,0.0,-0.0076,1e-05,0.97045]
[1777859104993,53.81,78788.59,0.0,-0.00757,1e-05,0.96669]
[1777859110027,53.81,78786.8,0.0,-0.00758,1e-05,0.96836]
[1777859115062,53.81,78788.3,0.0,-0.00757,1e-05,0.96696]
[1777859120098,53.81,78791.72,0.0,-0.00754,1e-05,0.96379]
[1777859125132,53.81,78795.84,0.0,-0.00751,1e-05,0.95997]
[1777859128153,53.81,78812.2,0.0,-0.00737,1e-05,0.94494]
[1777859132181,53.81,78823.91,0.0,-0.00727,1e-05,0.93253]
[1777859137217,53.81,78826.9,0.0,-0.00724,1e-05,0.92983]
[1777859140239,53.81,78850.21,0.0,-0.00706,1e-05,0.90904]
[1777859145272,53.81,78858.01,0.0,-0.00699,1e-05,0.90217]
[1777859149306,53.81,78832.08,0.0,-0.0072,1e-05,0.92518]
[1777859152153,53.81,78830.15,0.0,-0.00722,1e-05,0.92691]
[1777859152214,53.81,78830.45,0.0,-0.00721,1e-05,0.92664]
[1777859157360,53.81,78837.71,0.0,-0.00715,1e-05,0.92014]
[1777859162397,53.81,78836.54,0.0,-0.00716,1e-05,0.92119]
[1777859167436,53.81,78839.86,0.0,-0.00714,1e-05,0.91823]
[1777859172471,53.81,78838.96,0.0,-0.00714,1e-05,0.91903]
[1777859177507,53.81,78838.93,0.0,-0.00715,1e-05,0.91905]
[1777859182542,53.81,78833.85,0.0,-0.00719,1e-05,0.92359]
[1777859187577,53.81,78833.11,0.0,-0.00719,1e-05,0.92426]
[1777859192611,53.81,78825.07,0.0,-0.00724,1e-05,0.92971]
[1777859197647,53.81,78815.68,0.0,-0.00732,1e-05,0.9382]
[1777859202682,53.81,78820.65,0.0,-0.00728,1e-05,0.9337]
[1777859203690,53.81,78834.95,0.0,-0.00716,1e-05,0.92085]
[1777859205705,53.81,78850.24,0.0,-0.00704,1e-05,0.90728]
[1777859210739,53.81,78857.85,0.0,-0.00698,1e-05,0.90058]
[1777859216780,53.81,78855.51,0.0,-0.007,1e-05,0.90264]
[1777859220819,53.81,78867.47,0.0,-0.00691,1e-05,0.89218]
[1777859222825,53.81,78854.99,0.0,-0.00701,1e-05,0.90309]
[1777859227860,53.81,78854.53,0.0,-0.00701,1e-05,0.9035]
[1777859231888,53.81,78841.31,0.0,-0.00711,1e-05,0.91518]
[1777859236921,53.81,78848.44,0.0,-0.00706,1e-05,0.90886]
[1777859241958,53.81,78850.16,0.0,-0.00704,1e-05,0.90735]
[1777859246993,53.81,78843.99,0.0,-0.00709,1e-05,0.9128]
[1777859252029,53.81,78849.49,0.0,-0.00704,1e-05,0.9062]
[1777859257063,53.81,78852.23,0.0,-0.00701,1e-05,0.90379]
[1777859263105,53.81,78849.65,0.0,-0.00703,1e-05,0.90606]
[1777859268141,53.81,78847.7,0.0,-0.00705,1e-05,0.90778]
[1777859273174,53.81,78852.2,0.0,-0.00701,1e-05,0.90381]
[1777859278210,53.81,78862.47,0.0,-0.00693,1e-05,0.89481]
[1777859283245,53.81,78860.64,0.0,-0.00695,1e-05,0.89641]
[1777859288279,53.81,78861.69,0.0,-0.00694,1e-05,0.8955]
[1777859291302,53.81,78841.65,0.0,-0.0071,1e-05,0.91313]
[1777859295330,53.81,78829.44,0.0,-0.00719,1e-05,0.92402]
[1777859300365,53.81,78837.55,0.0,-0.00713,1e-05,0.91678]
[1777859306407,53.81,78839.13,0.0,-0.00712,1e-05,0.91537]
[1777859312372,53.81,78837.54,0.0,-0.00712,1e-05,0.91503]
[1777859317486,53.81,78840.16,0.0,-0.0071,1e-05,0.91271]
[1777859322521,53.81,78846.78,0.0,-0.00704,1e-05,0.90685]
[1777859325542,53.81,78861.88,0.0,-0.00693,1e-05,0.89361]
[1777859328194,53.81,78864.49,0.0,-0.00691,1e-05,0.89133]
[1777859328274,53.81,78862.96,0.0,-0.00692,1e-05,0.89267]
[1777859333598,53.81,78863.91,0.0,-0.00691,1e-05,0.89184]
[1777859338635,53.81,78867.19,0.0,-0.00688,1e-05,0.88899]
[1777859340648,53.81,78879.27,0.0,-0.00679,1e-05,0.87856]
[1777859344677,53.81,78894.62,0.0,-0.00668,1e-05,0.86545]
[1777859349713,53.81,78893.8,0.0,-0.00668,1e-05,0.86615]
[1777859354748,53.81,78889.02,0.0,-0.00672,1e-05,0.87022]
[1777859359787,53.81,78886.96,0.0,-0.00673,1e-05,0.87197]
[1777859364818,53.81,78882.16,0.0,-0.00677,1e-05,0.87608]
[1777859369853,53.81,78885.39,0.0,-0.00675,1e-05,0.87331]
[1777859373883,53.81,78896.5,0.0,-0.00665,1e-05,0.86218]
[1777859378919,53.81,78902.52,0.0,-0.0066,1e-05,0.8571]
[1777859381941,53.81,78915.29,0.0,-0.00651,1e-05,0.84641]
[1777859385968,53.81,78927.26,0.0,-0.00642,1e-05,0.83649]
[1777859391371,53.81,78937.76,0.0,-0.00635,1e-05,0.82787]
[1777859391398,53.81,78971.12,0.0,-0.00611,1e-05,0.80099]
[1777859393935,53.81,78973.47,0.0,-0.0061,1e-05,0.79912]
[1777859394522,53.81,78973.47,0.0,-0.0061,1e-05,0.79912]
[1777859394028,53.81,78978.01,0.0,-0.00606,1e-05,0.79553]
[1777859395035,53.81,78981.95,0.0,-0.00604,1e-05,0.79242]
[1777859396390,53.81,78981.95,0.0,-0.00604,1e-05,0.79242]
[1777859396464,53.81,78981.95,0.0,-0.00604,1e-05,0.79242]
[1777859398047,53.81,78981.33,0.0,-0.00604,1e-05,0.79291]
[1777859398076,53.81,78974.11,0.0,-0.00609,1e-05,0.79862]
[1777859398603,53.81,78974.11,0.0,-0.00609,1e-05,0.79862]
[1777859399063,53.81,78974.11,0.0,-0.00609,1e-05,0.79862]
[1777859402411,53.81,78972.8,0.0,-0.0061,1e-05,0.79965]
[1777859402449,53.81,78957.58,0.0,-0.00621,1e-05,0.81181]
[1777859408167,53.81,78956.38,0.0,-0.00622,1e-05,0.81277]
[1777859411698,53.81,78962.29,0.0,-0.00617,1e-05,0.80803]
[1777859412201,53.81,78961.86,0.0,-0.00618,1e-05,0.80838]
[1777859413294,53.81,78961.86,0.0,-0.00618,1e-05,0.80838]
[1777859413308,53.81,78944.91,0.0,-0.0063,1e-05,0.82205]
[1777859419246,53.81,78951.59,0.0,-0.00625,1e-05,0.81664]
[1777859424281,53.81,78948.78,0.0,-0.00627,1e-05,0.81891]
[1777859428315,53.81,79001.0,0.0,-0.00591,1e-05,0.77754]
[1777859429623,53.81,78998.39,0.0,-0.00593,1e-05,0.77957]
[1777859430329,53.81,78997.72,0.0,-0.00593,1e-05,0.78009]
[1777859431284,53.81,78997.72,0.0,-0.00593,1e-05,0.78009]
[1777859431385,53.81,78997.07,0.0,-0.00592,1e-05,0.77903]
[1777859432112,53.81,78997.07,0.0,-0.00592,1e-05,0.77903]
[1777859432343,53.81,78997.07,0.0,-0.00592,1e-05,0.77903]
[1777859436934,53.81,78998.02,0.0,-0.00592,1e-05,0.77829]
[1777859437442,53.81,78998.02,0.0,-0.00592,1e-05,0.77829]
[1777859438242,53.81,78994.01,0.0,-0.00594,1e-05,0.78141]
[1777859438386,53.81,78994.01,0.0,-0.00594,1e-05,0.78141]
[1777859438869,53.81,78994.01,0.0,-0.00594,1e-05,0.78141]
[1777859439391,53.81,78994.59,0.0,-0.00594,1e-05,0.78096]
[1777859440458,53.81,78994.59,0.0,-0.00594,1e-05,0.78096]
[1777859440537,53.81,78988.59,0.0,-0.00598,1e-05,0.78564]
[1777859442034,53.81,78988.59,0.0,-0.00598,1e-05,0.78564]
[1777859442413,53.81,78989.64,0.0,-0.00597,1e-05,0.78481]
[1777859447448,53.81,78990.25,0.0,-0.00597,1e-05,0.78434]
[1777859450469,53.81,79005.44,0.0,-0.00587,1e-05,0.77255]
[1777859452325,53.81,79010.98,0.0,-0.00583,1e-05,0.76829]
[1777859452483,53.81,79014.82,0.0,-0.0058,1e-05,0.76535]
[1777859457518,53.81,79018.53,0.0,-0.00578,1e-05,0.76252]
[1777859462553,53.81,79016.58,0.0,-0.00579,1e-05,0.76401]
[1777859465580,53.81,79030.17,0.0,-0.0057,1e-05,0.75369]
[1777859466597,53.81,79067.74,0.0,-0.00546,1e-05,0.72579]
[1777859467595,53.81,79086.63,0.0,-0.00535,1e-05,0.71209]
[1777859471633,53.81,79109.9,0.0,-0.0052,1e-05,0.69553]
[1777859472541,53.81,79109.9,0.0,-0.0052,1e-05,0.69553]
[1777859472644,53.81,79119.84,0.0,-0.00515,1e-05,0.68855]
[1777859476662,53.81,79133.21,0.0,-0.00507,1e-05,0.67927]
[1777859478683,53.81,79176.07,0.0,-0.00482,1e-05,0.65022]
[1777859479687,53.82,79188.27,0.0,-0.00476,1e-05,0.64261]
[1777859481239,53.82,79190.12,0.0,-0.00475,1e-05,0.6414]
[1777859481708,53.82,79193.51,0.0,-0.00473,1e-05,0.63981]
[1777859486745,53.82,79209.3,0.0,-0.00465,1e-05,0.62953]
[1777859489595,53.82,79207.27,0.0,-0.00466,1e-05,0.63084]
[1777859489767,53.82,79211.22,0.0,-0.00464,1e-05,0.62829]
[1777859490327,53.82,79211.22,0.0,-0.00464,1e-05,0.62829]
[1777859490787,53.82,79209.1,0.0,-0.00465,1e-05,0.62966]
[1777859492800,53.84,79191.73,0.0,-0.00474,1e-05,0.64061]
[1777859493613,53.84,79191.73,0.0,-0.00474,1e-05,0.64061]
[1777859494804,53.85,79205.35,0.0,-0.00468,1e-05,0.63304]
[1777859496824,53.87,79229.42,0.0,-0.00456,1e-05,0.61917]
[1777859499847,53.89,79205.14,0.0,-0.0047,1e-05,0.63586]
[1777859501320,53.89,79205.14,0.0,-0.0047,1e-05,0.63586]
[1777859501371,53.9,79185.45,0.0,-0.00482,1e-05,0.64961]
[1777859504472,53.9,79178.28,0.0,-0.00486,1e-05,0.65446]
[1777859504540,53.9,79179.72,0.0,-0.00485,1e-05,0.65354]
[1777859507514,53.9,79184.14,0.0,-0.00483,1e-05,0.65068]
[1777859507549,53.9,79182.84,0.0,-0.00483,1e-05,0.65159]
[1777859508587,53.9,79182.84,0.0,-0.00483,1e-05,0.65159]
[1777859508671,53.9,79180.31,0.0,-0.00485,1e-05,0.65332]
[1777859509424,53.9,79180.31,0.0,-0.00485,1e-05,0.65332]
[1777859509516,53.9,79179.58,0.0,-0.00485,1e-05,0.65385]
[1777859510340,53.9,79179.58,0.0,-0.00485,1e-05,0.65385]
[1777859510442,53.9,79182.23,0.0,-0.00484,1e-05,0.65212]
[1777859512436,53.9,79182.23,0.0,-0.00484,1e-05,0.65216]
[1777859512537,53.9,79179.62,0.0,-0.00485,1e-05,0.65394]
[1777859513091,53.9,79179.62,0.0,-0.00485,1e-05,0.65394]
[1777859513192,53.9,79183.06,0.0,-0.00483,1e-05,0.65169]
[1777859514507,53.9,79183.06,0.0,-0.00483,1e-05,0.65169]
[1777859514548,53.91,79181.75,0.0,-0.00484,1e-05,0.6526]
[1777859517971,53.91,79168.6,0.0,-0.00492,1e-05,0.66221]
[1777859519759,53.91,79168.6,0.0,-0.00492,1e-05,0.66221]
[1777859519825,53.92,79169.91,0.0,-0.00492,1e-05,0.66152]
[1777859520443,53.92,79169.91,0.0,-0.00492,1e-05,0.66152]
[1777859520530,53.92,79168.39,0.0,-0.00493,1e-05,0.66257]
[1777859521305,53.92,79168.39,0.0,-0.00493,1e-05,0.66257]
[1777859521391,53.92,79170.15,0.0,-0.00492,1e-05,0.66141]
[1777859524164,53.92,79169.1,0.0,-0.00492,1e-05,0.66239]
[1777859524227,53.92,79145.86,0.0,-0.00506,1e-05,0.67823]
[1777859525470,53.92,79145.86,0.0,-0.00506,1e-05,0.67823]
[1777859525513,53.92,79144.66,0.0,-0.00507,1e-05,0.67906]
[1777859526836,53.92,79144.66,0.0,-0.00507,1e-05,0.67906]
[1777859527393,53.92,79144.66,0.0,-0.00507,1e-05,0.67906]
[1777859527400,53.92,79171.4,0.0,-0.00491,1e-05,0.66085]
[1777859533076,53.93,79169.47,0.0,-0.00493,1e-05,0.66298]
[1777859535091,53.93,79181.58,0.0,-0.00486,1e-05,0.65492]
[1777859536106,53.93,79195.1,0.0,-0.00479,1e-05,0.64601]
[1777859538850,53.93,79200.54,0.0,-0.00476,1e-05,0.6425]
[1777859539118,53.94,79192.15,0.0,-0.0048,1e-05,0.64816]
[1777859544154,53.95,79207.66,0.0,-0.00473,1e-05,0.63911]
[1777859549190,53.97,79213.45,0.0,-0.00471,1e-05,0.63651]
[1777859553218,53.98,79225.35,0.0,-0.00464,1e-05,0.62867]
[1777859554231,54.0,79237.27,0.0,-0.00459,1e-05,0.62214]
[1777859556243,54.01,79216.14,0.0,-0.00471,1e-05,0.63684]
[1777859557249,54.01,79203.87,0.0,-0.00478,1e-05,0.64494]
[1777859562283,54.01,79201.09,0.0,-0.0048,1e-05,0.64708]
[1777859564298,54.02,79186.83,0.0,-0.00488,1e-05,0.65665]
[1777859566313,54.02,79174.18,0.0,-0.00495,1e-05,0.6652]
[1777859571346,54.02,79172.9,0.0,-0.00496,1e-05,0.66614]
[1777859576382,54.02,79171.56,0.0,-0.00497,1e-05,0.66717]
[1777859581418,54.02,79172.41,0.0,-0.00496,1e-05,0.6667]
[1777859586453,54.02,79162.69,0.0,-0.00502,1e-05,0.6734]
[1777859591488,54.02,79164.45,0.0,-0.00501,1e-05,0.67226]
[1777859593504,54.02,79186.33,0.0,-0.00488,1e-05,0.65751]
[1777859598538,54.02,79196.7,0.0,-0.00483,1e-05,0.65084]
[1777859603576,54.03,79200.42,0.0,-0.00481,1e-05,0.64864]
[1777859606600,54.03,79186.28,0.0,-0.00489,1e-05,0.65821]
[1777859608607,54.04,79200.91,0.0,-0.00481,1e-05,0.64896]
[1777859610621,54.04,79217.26,0.0,-0.00473,1e-05,0.6389]
[1777859615656,54.05,79211.82,0.0,-0.00475,1e-05,0.6415]
[1777859619684,54.05,79199.02,0.0,-0.00482,1e-05,0.65019]
[1777859624722,54.06,79191.88,0.0,-0.00487,1e-05,0.65518]
[1777859629753,54.06,79182.7,0.0,-0.00492,1e-05,0.66152]
[1777859634789,54.06,79183.61,0.0,-0.00492,1e-05,0.66106]
[1777859639828,54.06,79183.6,0.0,-0.00492,1e-05,0.66118]
[1777859642849,54.06,79204.74,0.0,-0.0048,1e-05,0.64719]
[1777859647891,54.07,79202.22,0.0,-0.00482,1e-05,0.64916]
[1777859652927,54.07,79190.39,0.0,-0.00488,1e-05,0.65723]
[1777859654940,54.07,79176.48,0.0,-0.00496,1e-05,0.66664]
[1777859659975,54.07,79167.3,0.0,-0.00502,1e-05,0.67294]
[1777859665012,54.07,79176.11,0.0,-0.00497,1e-05,0.667]
[1777859667315,54.07,79176.88,0.0,-0.00496,1e-05,0.6665]
[1777859667357,54.07,79177.24,0.0,-0.00496,1e-05,0.66627]
[1777859668758,54.07,79177.24,0.0,-0.00496,1e-05,0.66627]
[1777859668853,54.07,79183.13,0.0,-0.00493,1e-05,0.66232]
[1777859669497,54.07,79183.13,0.0,-0.00493,1e-05,0.66232]
[1777859669599,54.07,79186.42,0.0,-0.00491,1e-05,0.66013]
[1777859674678,54.07,79186.97,0.0,-0.0049,1e-05,0.6585]
[1777859674722,54.07,79182.89,0.0,-0.00492,1e-05,0.66127]
[1777859675445,54.07,79182.89,0.0,-0.00492,1e-05,0.66127]
[1777859675499,54.07,79244.21,0.0,-0.00458,1e-05,0.62117]
[1777859677463,54.07,79244.21,0.0,-0.00458,1e-05,0.62117]
[1777859677533,54.08,79235.77,0.0,-0.00463,1e-05,0.62697]
[1777859683136,54.09,79243.99,0.0,-0.00459,1e-05,0.62231]
[1777859687270,54.09,79244.59,0.0,-0.00459,1e-05,0.62224]
[1777859687372,54.09,79235.39,0.0,-0.00464,1e-05,0.62824]
[1777859688131,54.09,79235.39,0.0,-0.00464,1e-05,0.62824]
[1777859688230,54.09,79234.6,0.0,-0.00465,1e-05,0.62884]
[1777859694213,54.12,79220.58,0.0,-0.00474,1e-05,0.63989]
[1777859699249,54.14,79236.95,0.0,-0.00466,1e-05,0.63095]
[1777859704287,54.15,79242.29,0.0,-0.00464,1e-05,0.62795]
[1777859706340,54.15,79254.85,0.0,-0.00457,1e-05,0.62013]
[1777859712352,54.16,79252.33,0.0,-0.00459,1e-05,0.62227]
[1777859712428,54.16,79252.63,0.0,-0.00459,1e-05,0.62219]
[1777859718381,54.17,79252.79,0.0,-0.00459,1e-05,0.6227]
[1777859723417,54.17,79264.68,0.0,-0.00454,1e-05,0.61569]
[1777859728451,54.18,79260.51,0.0,-0.00456,1e-05,0.61888]
[1777859733488,54.19,79256.25,0.0,-0.00458,1e-05,0.62075]
[1777859735501,54.19,79242.28,0.0,-0.00466,1e-05,0.62986]
[1777859737514,54.19,79257.9,0.0,-0.00457,1e-05,0.62008]
[1777859742550,54.2,79258.79,0.0,-0.00457,1e-05,0.62003]
[1777859746580,54.2,79241.6,0.0,-0.00467,1e-05,0.6314]
[1777859751615,54.21,79256.22,0.0,-0.00459,1e-05,0.62251]
[1777859753628,54.21,79241.56,0.0,-0.00467,1e-05,0.63208]
[1777859755643,54.21,79229.6,0.0,-0.00474,1e-05,0.63998]
[1777859756839,54.21,79229.6,0.0,-0.00474,1e-05,0.63998]
[1777859756879,54.21,79242.19,0.0,-0.00467,1e-05,0.63189]
[1777859758676,54.21,79432.61,0.0,-0.00374,0.0,0.51903]
[1777859759371,54.21,79432.61,0.0,-0.00374,0.0,0.51903]
[1777859759690,54.22,79543.2,0.0,-0.00328,0.0,0.46191]
[1777859760324,54.22,79543.2,0.0,-0.00328,0.0,0.46191]
[1777859760696,54.22,79628.1,0.0,-0.00296,0.0,0.42182]
[1777859761435,54.22,79628.1,0.0,-0.00296,0.0,0.42182]
[1777859761661,54.22,79628.1,0.0,-0.00296,0.0,0.42182]
[1777859761722,54.22,79742.1,0.0,-0.00258,0.0,0.3728]
[1777859762681,54.22,79742.1,0.0,-0.00258,0.0,0.3728]
[1777859762723,54.22,79742.1,0.0,-0.00258,0.0,0.3728]
[1777859763720,54.22,79760.4,0.0,-0.00252,0.0,0.36541]
[1777859764756,54.22,79774.61,0.0,-0.00248,0.0,0.35977]
[1777859765740,54.22,79774.61,0.0,-0.00248,0.0,0.35977]
[1777859766136,54.22,79774.61,0.0,-0.00248,0.0,0.35977]
[1777859765823,54.22,79800.02,0.0,-0.0024,0.0,0.34987]
[1777859766774,54.22,79800.02,0.0,-0.0024,0.0,0.34987]
[1777859768205,54.22,79786.59,0.0,-0.00244,0.0,0.35507]
[1777859768787,54.22,79772.0,0.0,-0.00249,0.0,0.3608]
[1777859769836,54.22,79512.32,0.0,-0.0034,0.0,0.4773]
[1777859770962,54.22,79512.32,0.0,-0.0034,0.0,0.4773]
[1777859771033,54.22,79491.16,0.0,-0.00349,0.0,0.4881]
[1777859771922,54.22,79491.16,0.0,-0.00349,0.0,0.4881]
[1777859772011,54.22,79499.85,0.0,-0.00345,0.0,0.48364]
[1777859773959,54.22,79499.85,0.0,-0.00345,0.0,0.48364]
[1777859774035,54.22,79507.34,0.0,-0.00342,0.0,0.47982]
[1777859774305,54.22,79507.34,0.0,-0.00342,0.0,0.47982]
[1777859774426,54.22,79507.34,0.0,-0.00342,0.0,0.47982]
[1777859774834,54.22,79507.34,0.0,-0.00342,0.0,0.47982]
[1777859775841,54.22,79492.5,0.0,-0.00348,0.0,0.48741]
[1777859777856,54.22,79470.49,0.0,-0.00358,0.0,0.49886]
[1777859778862,54.22,79455.98,0.0,-0.00364,0.0,0.50653]
[1777859780460,54.22,79461.88,0.0,-0.00361,0.0,0.5034]
[1777859780875,54.22,79458.4,0.0,-0.00363,0.0,0.50524]
[1777859784940,54.22,79445.27,0.0,-0.00368,0.0,0.51226]
[1777859785956,54.22,79431.44,0.0,-0.00375,0.0,0.51974]
[1777859786972,54.22,79418.97,0.0,-0.0038,0.0,0.52657]
[1777859788978,54.22,79388.86,0.0,-0.00394,0.0,0.54337]
[1777859793009,54.22,79374.49,0.0,-0.004,0.0,0.55034]
[1777859794014,54.22,79356.36,0.0,-0.00408,0.0,0.5608]
[1777859795027,54.22,79339.77,0.0,-0.00416,0.0,0.57052]
[1777859799051,54.22,79327.88,0.0,-0.00422,0.0,0.57758]
[1777859804086,54.22,79328.13,0.0,-0.00422,0.0,0.57743]
[1777859809121,54.22,79340.43,0.0,-0.00416,0.0,0.57013]
[1777859814157,54.22,79338.14,0.0,-0.00417,0.0,0.57148]
[1777859819192,54.22,79334.67,0.0,-0.00419,0.0,0.57354]
[1777859823228,54.22,79347.55,0.0,-0.00412,0.0,0.56594]
[1777859825237,54.22,79377.76,0.0,-0.00398,0.0,0.54847]
[1777859826243,54.22,79396.98,0.0,-0.00389,0.0,0.5376]
[1777859827253,54.22,79414.39,0.0,-0.00381,0.0,0.52792]
[1777859828362,54.22,79425.83,0.0,-0.00376,0.0,0.52163]
[1777859829264,54.22,79426.99,0.0,-0.00376,0.0,0.521]
[1777859831354,54.22,79433.43,0.0,-0.00373,0.0,0.5175]
[1777859831433,54.22,79447.99,0.0,-0.00366,0.0,0.50965]
[1777859832327,54.22,79447.99,0.0,-0.00366,0.0,0.50965]
[1777859832338,54.22,79446.05,0.0,-0.00367,0.0,0.51069]
[1777859836182,54.22,79466.48,0.0,-0.00359,0.0,0.49984]
[1777859836914,54.22,79466.48,0.0,-0.00359,0.0,0.49984]
[1777859836915,54.22,79482.18,0.0,-0.00352,0.0,0.49163]
[1777859837721,54.22,79482.18,0.0,-0.00352,0.0,0.49163]
[1777859837822,54.22,79481.12,0.0,-0.00352,0.0,0.49218]
[1777859841016,54.22,79482.09,0.0,-0.00352,0.0,0.49168]
[1777859841113,54.22,79481.41,0.0,-0.00352,0.0,0.49203]
[1777859846252,54.22,79486.67,0.0,-0.0035,0.0,0.48931]
[1777859848403,54.22,79502.44,0.0,-0.00344,0.0,0.48122]
[1777859853443,54.22,79472.45,0.0,-0.00355,0.0,0.49558]
[1777859858473,54.22,79473.65,0.0,-0.00355,0.0,0.49495]
[1777859863508,54.22,79458.66,0.0,-0.00361,0.0,0.50283]
[1777859865522,54.22,79446.09,0.0,-0.00366,0.0,0.50952]
[1777859867536,54.22,79431.18,0.0,-0.00373,0.0,0.51756]
[1777859870591,54.22,79459.63,0.0,-0.00361,0.0,0.50232]
[1777859872571,54.22,79475.67,0.0,-0.00354,0.0,0.4939]
[1777859874584,54.22,79491.95,0.0,-0.00347,0.0,0.48548]
[1777859875593,54.22,79505.04,0.0,-0.00342,0.0,0.4788]
[1777859876599,54.22,79520.35,0.0,-0.00335,0.0,0.47109]
[1777859881633,54.22,79530.5,0.0,-0.00331,0.0,0.46604]
[1777859882641,54.22,79545.51,0.0,-0.00326,0.0,0.45866]
[1777859883533,54.22,79545.51,0.0,-0.00326,0.0,0.45866]
[1777859884169,54.22,79545.51,0.0,-0.00326,0.0,0.45866]
[1777859885662,54.22,79561.02,0.0,-0.0032,0.0,0.45114]
[1777859890698,54.22,79552.72,0.0,-0.00323,0.0,0.45515]
[1777859895732,54.22,79555.25,0.0,-0.00322,0.0,0.45392]
[1777859897075,54.22,79555.25,0.0,-0.00322,0.0,0.45392]
[1777859897095,54.22,79560.35,0.0,-0.0032,0.0,0.45146]
[1777859898060,54.22,79560.35,0.0,-0.0032,0.0,0.45146]
[1777859898151,54.22,79564.45,0.0,-0.00318,0.0,0.44949]
[1777859900769,54.22,79550.94,0.0,-0.00323,0.0,0.45601]
[1777859905805,54.22,79549.16,0.0,-0.00324,0.0,0.45688]
[1777859910839,54.22,79545.02,0.0,-0.00326,0.0,0.4589]
[1777859913860,54.22,79556.55,0.0,-0.00321,0.0,0.45225]
[1777859918895,54.22,79547.68,0.0,-0.00324,0.0,0.45654]
[1777859923930,54.22,79548.26,0.0,-0.00324,0.0,0.45626]
[1777859928965,54.22,79538.45,0.0,-0.00328,0.0,0.46106]
[1777859934000,54.22,79543.22,0.0,-0.00326,0.0,0.45872]
[1777859937051,54.22,79546.57,0.0,-0.00324,0.0,0.45708]
[1777859937127,54.22,79547.83,0.0,-0.00324,0.0,0.45647]
[1777859943066,54.22,79552.45,0.0,-0.00322,0.0,0.45423]
[1777859945088,54.22,79588.35,0.0,-0.00309,0.0,0.43713]
[1777859950126,54.22,79573.27,0.0,-0.00314,0.0,0.44424]
[1777859955162,54.22,79590.45,0.0,-0.00308,0.0,0.43614]
[1777859960197,54.22,79596.25,0.0,-0.00306,0.0,0.43344]
[1777859962211,54.22,79623.21,0.0,-0.00296,0.0,0.42106]
[1777859963218,54.22,79636.9,0.0,-0.00291,0.0,0.41489]
[1777859968253,54.22,79652.71,0.0,-0.00285,0.0,0.40787]
[1777859972327,54.22,79665.16,0.0,-0.0028,0.0,0.40146]
[1777859974338,54.22,79678.0,0.0,-0.00276,0.0,0.39591]
[1777859979375,54.22,79694.6,0.0,-0.00271,0.0,0.38883]
[1777859981397,54.22,79708.5,0.0,-0.00266,0.0,0.38299]
[1777859982404,54.22,79724.98,0.0,-0.00261,0.0,0.37617]
[1777859983411,54.22,79737.69,0.0,-0.00257,0.0,0.37098]
[1777859988449,54.22,79751.59,0.0,-0.00252,0.0,0.36538]
[1777859990460,54.22,79737.29,0.0,-0.00257,0.0,0.37114]
[1777859995499,54.22,79733.09,0.0,-0.00258,0.0,0.37285]
[1777859997341,54.22,79755.69,0.0,-0.00251,0.0,0.36374]
[1777860002067,54.22,79753.2,0.0,-0.00252,0.0,0.36474]
[1777860002156,54.22,79810.53,0.0,-0.00235,0.0,0.34245]
[1777860003195,54.22,79810.53,0.0,-0.00235,0.0,0.34245]
[1777860003202,54.22,79846.34,0.0,-0.00225,0.0,0.32914]
[1777860006458,54.22,79853.84,0.0,-0.00223,0.0,0.32641]
[1777860006473,54.22,79849.98,0.0,-0.00224,0.0,0.32782]
[1777860006672,54.22,79849.98,0.0,-0.00224,0.0,0.32782]
[1777860007451,54.22,79848.13,0.0,-0.00224,0.0,0.32849]
[1777860008006,54.22,79848.13,0.0,-0.00224,0.0,0.32849]
[1777860008020,54.22,79853.68,0.0,-0.00223,0.0,0.32647]
[1777860012646,54.22,79870.61,0.0,-0.00218,0.0,0.32039]
[1777860017688,54.22,79886.8,0.0,-0.00214,0.0,0.31466]
[1777860020601,54.22,79891.66,0.0,-0.00212,0.0,0.31296]
[1777860020740,54.22,79898.02,0.0,-0.00211,0.0,0.31075]
[1777860021640,54.22,79898.02,0.0,-0.00211,0.0,0.31075]
[1777860021770,54.22,79935.33,0.0,-0.00201,0.0,0.29804]
[1777860022752,54.22,79962.68,0.0,-0.00194,0.0,0.28902]
[1777860025025,54.22,79951.62,0.0,-0.00197,0.0,0.29264]
[1777860025103,54.22,80046.3,0.0,-0.00175,0.0,0.26293]
[1777860026168,54.22,80046.3,0.0,-0.00175,0.0,0.26293]
[1777860026201,54.22,80057.11,0.0,-0.00173,0.0,0.25972]
[1777860028491,54.22,80057.11,0.0,-0.00173,0.0,0.25972]
[1777860028527,54.22,79999.38,0.0,-0.00186,0.0,0.2773]
[1777860029698,54.22,79999.38,0.0,-0.00186,0.0,0.2773]
[1777860029834,54.22,79927.41,0.0,-0.00203,0.0,0.3007]
[1777860031398,54.22,79927.41,0.0,-0.00203,0.0,0.3007]
[1777860031500,54.22,79858.03,0.0,-0.00221,0.0,0.32409]
[1777860033418,54.22,79858.03,0.0,-0.00221,0.0,0.32409]
[1777860033431,54.22,79960.65,0.0,-0.00194,0.0,0.28894]
[1777860035329,54.22,79960.65,0.0,-0.00194,0.0,0.28894]
[1777860035385,54.22,79917.32,0.0,-0.00205,0.0,0.30334]
[1777860035867,54.22,79917.32,0.0,-0.00205,0.0,0.30334]
[1777860036093,54.22,79917.32,0.0,-0.00205,0.0,0.30334]
[1777860036207,54.22,79889.41,0.0,-0.00212,0.0,0.31296]
[1777860037005,54.22,79889.41,0.0,-0.00212,0.0,0.31296]
[1777860037030,54.22,79942.09,0.0,-0.00199,0.0,0.29503]
[1777860038924,54.22,79942.09,0.0,-0.00199,0.0,0.29503]
[1777860038981,54.22,79946.51,0.0,-0.00198,0.0,0.29357]
[1777860041761,54.22,79946.8,0.0,-0.00198,0.0,0.29348]
[1777860041913,54.22,79940.0,0.0,-0.00199,0.0,0.29573]
[1777860042691,54.22,79940.0,0.0,-0.00199,0.0,0.29573]
[1777860042956,54.22,79940.0,0.0,-0.00199,0.0,0.29573]
[1777860043003,54.22,79866.73,0.0,-0.00218,0.0,0.32097]
[1777860043875,54.22,79866.73,0.0,-0.00218,0.0,0.32097]
[1777860043974,54.22,79848.91,0.0,-0.00223,0.0,0.32739]
[1777860047960,54.22,79833.75,0.0,-0.00228,0.0,0.33294]
[1777860048968,54.22,79813.27,0.0,-0.00233,0.0,0.34057]
[1777860050982,54.22,79798.67,0.0,-0.00238,0.0,0.3461]
[1777860056026,54.22,79801.06,0.0,-0.00237,0.0,0.34519]
[1777860058039,54.22,79815.16,0.0,-0.00233,0.0,0.33986]
[1777860061075,54.22,79800.95,0.0,-0.00237,0.0,0.34523]
[1777860065094,54.22,79780.97,0.0,-0.00243,0.0,0.35292]
[1777860069122,54.22,79805.0,0.0,-0.00236,0.0,0.34369]
[1777860071134,54.22,79779.36,0.0,-0.00243,0.0,0.35354]
[1777860072142,54.22,79763.29,0.0,-0.00248,0.0,0.35984]
[1777860074157,54.22,79743.65,0.0,-0.00254,0.0,0.36767]
[1777860075171,54.22,79708.87,0.0,-0.00265,0.0,0.38192]
[1777860080205,54.22,79683.56,0.0,-0.00274,0.0,0.39258]
[1777860081224,54.22,79669.74,0.0,-0.00278,0.0,0.39852]
[1777860082223,54.22,79655.9,0.0,-0.00283,0.0,0.40454]
[1777860083232,54.22,79631.8,0.0,-0.00291,0.0,0.41521]
[1777860088268,54.22,79620.4,0.0,-0.00295,0.0,0.42035]
[1777860089605,54.22,79620.4,0.0,-0.00295,0.0,0.42035]
[1777860090281,54.22,79605.37,0.0,-0.00301,0.0,0.4272]
[1777860094310,54.22,79616.53,0.0,-0.00296,0.0,0.42111]
[1777860096424,54.22,79620.51,0.0,-0.00295,0.0,0.41931]
[1777860096526,54.22,79622.94,0.0,-0.00294,0.0,0.41821]
[1777860097899,54.22,79622.94,0.0,-0.00294,0.0,0.41821]
[1777860098338,54.22,79620.51,0.0,-0.00295,0.0,0.41931]
[1777860103374,54.22,79614.48,0.0,-0.00297,0.0,0.42204]
[1777860108412,54.22,79635.38,0.0,-0.00289,0.0,0.41263]
[1777860108886,54.22,79635.38,0.0,-0.00289,0.0,0.41263]
[1777860109421,54.22,79636.76,0.0,-0.00289,0.0,0.41202]
[1777860112441,54.22,79671.03,0.0,-0.00277,0.0,0.39701]
[1777860113447,54.22,79693.97,0.0,-0.0027,0.0,0.38723]
[1777860118485,54.22,79692.61,0.0,-0.0027,0.0,0.3878]
[1777860123518,54.22,79670.09,0.0,-0.00278,0.0,0.39741]
[1777860125531,54.22,79682.96,0.0,-0.00273,0.0,0.3919]
[1777860129561,54.22,79698.39,0.0,-0.00268,0.0,0.38537]
[1777860134596,54.22,79698.37,0.0,-0.00268,0.0,0.38538]
[1777860137616,54.22,79679.7,0.0,-0.00274,0.0,0.39329]
[1777860142652,54.22,79681.73,0.0,-0.00274,0.0,0.39242]
[1777860144669,54.22,79654.39,0.0,-0.00283,0.0,0.40424]
[1777860145672,54.22,79639.48,0.0,-0.00288,0.0,0.41081]
[1777860148711,54.22,79626.89,0.0,-0.00292,0.0,0.41643]
[1777860152721,54.22,79610.73,0.0,-0.00298,0.0,0.42275]
[1777860154737,54.22,79590.43,0.0,-0.00305,0.0,0.43209]
[1777860156307,54.22,79583.26,0.0,-0.00308,0.0,0.43543]
[1777860156754,54.22,79575.62,0.0,-0.0031,0.0,0.43901]
[1777860157084,54.22,79575.62,0.0,-0.0031,0.0,0.43901]
[1777860157758,54.22,79574.06,0.0,-0.00311,0.0,0.43974]
[1777860162793,54.22,79567.68,0.0,-0.00313,0.0,0.44276]
[1777860165818,54.22,79538.6,0.0,-0.00325,0.0,0.45674]
[1777860169846,54.22,79552.12,0.0,-0.00319,0.0,0.45019]
[1777860174881,54.22,79562.78,0.0,-0.00315,0.0,0.44509]
[1777860179428,54.22,79569.34,0.0,-0.00313,0.0,0.44197]
[1777860179528,54.22,79569.65,0.0,-0.00313,0.0,0.44183]
[1777860182937,54.22,79584.71,0.0,-0.00307,0.0,0.43475]
[1777860184952,54.22,79597.89,0.0,-0.00302,0.0,0.42863]
[1777860189987,54.22,79603.08,0.0,-0.003,0.0,0.42625]
[1777860193009,54.22,79590.55,0.0,-0.00305,0.0,0.43203]
[1777860196030,54.22,79623.13,0.0,-0.00293,0.0,0.41714]
[1777860197038,54.22,79640.18,0.0,-0.00287,0.0,0.40952]
[1777860200078,54.22,79623.89,0.0,-0.00293,0.0,0.41679]
[1777860202664,54.22,79624.17,0.0,-0.00293,0.0,0.41667]
[1777860202770,54.22,79667.76,0.0,-0.00278,0.0,0.39747]
[1777860203647,54.22,79667.76,0.0,-0.00278,0.0,0.39747]
[1777860203732,54.22,79667.76,0.0,-0.00278,0.0,0.39747]
[1777860203780,54.22,79703.98,0.0,-0.00266,0.0,0.38211]
[1777860207111,54.22,79690.29,0.0,-0.0027,0.0,0.38785]
[1777860208558,54.22,79690.29,0.0,-0.0027,0.0,0.38785]
[1777860208659,54.22,79684.23,0.0,-0.00272,0.0,0.39042]
[1777860209377,54.22,79684.23,0.0,-0.00272,0.0,0.39042]
[1777860209477,54.22,79693.39,0.0,-0.00269,0.0,0.38654]
[1777860213160,54.22,79665.76,0.0,-0.00278,0.0,0.39738]
[1777860214028,54.22,79665.76,0.0,-0.00278,0.0,0.39738]
[1777860214169,54.22,79657.94,0.0,-0.0028,0.0,0.40077]
[1777860216219,54.22,79653.52,0.0,-0.00282,0.0,0.40269]
[1777860216285,54.22,79644.39,0.0,-0.00285,0.0,0.40669]
[1777860216985,54.22,79644.39,0.0,-0.00285,0.0,0.40669]
[1777860217285,54.22,79644.39,0.0,-0.00285,0.0,0.40669]
[1777860217584,54.22,79644.39,0.0,-0.00285,0.0,0.40669]
[1777860217640,54.22,79635.17,0.0,-0.00288,0.0,0.41077]
[1777860223230,54.22,79634.55,0.0,-0.00288,0.0,0.41105]
[1777860225635,54.22,79634.03,0.0,-0.00289,0.0,0.41128]
[1777860225696,54.22,79627.75,0.0,-0.00291,0.0,0.41408]
[1777860227179,54.22,79627.75,0.0,-0.00291,0.0,0.41408]
[1777860227263,54.22,79608.93,0.0,-0.00298,0.0,0.42257]
[1777860232293,54.22,79617.15,0.0,-0.00295,0.0,0.41884]
[1777860237328,54.22,79628.02,0.0,-0.00291,0.0,0.41396]
[1777860242390,54.22,79633.75,0.0,-0.00289,0.0,0.4114]
[1777860243378,54.22,79652.63,0.0,-0.00282,0.0,0.40308]
[1777860244385,54.22,79653.79,0.0,-0.00282,0.0,0.40257]
[1777860247708,54.22,79649.55,0.0,-0.00283,0.0,0.40443]
[1777860247826,54.22,79698.22,0.0,-0.00267,0.0,0.38359]
[1777860248729,54.22,79698.22,0.0,-0.00267,0.0,0.38359]
[1777860248829,54.22,79706.26,0.0,-0.00264,0.0,0.38024]
[1777860252457,54.22,79721.76,0.0,-0.00259,0.0,0.37385]
[1777860257496,54.22,79708.31,0.0,-0.00264,0.0,0.37939]
[1777860258502,54.22,79688.41,0.0,-0.0027,0.0,0.38771]
[1777860263537,54.22,79679.28,0.0,-0.00273,0.0,0.39158]
[1777860265551,54.22,79695.93,0.0,-0.00268,0.0,0.38455]
[1777860269581,54.22,79681.67,0.0,-0.00272,0.0,0.39057]
[1777860271417,54.22,79674.01,0.0,-0.00275,0.0,0.39383]
[1777860271601,54.22,79667.42,0.0,-0.00276,0.0,0.39571]
[1777860273611,54.22,79652.11,0.0,-0.00282,0.0,0.40234]
[1777860276632,54.22,79666.48,0.0,-0.00277,0.0,0.39612]
[1777860280658,54.22,79679.61,0.0,-0.00272,0.0,0.3905]
[1777860283178,54.22,79689.7,0.0,-0.00269,0.0,0.38623]
[1777860283388,54.22,79689.7,0.0,-0.00269,0.0,0.38623]
[1777860287707,54.22,79713.83,0.0,-0.00261,0.0,0.37619]
[1777860288480,54.22,79713.83,0.0,-0.00261,0.0,0.37619]
[1777860288714,54.22,79722.82,0.0,-0.00258,0.0,0.37251]
[1777860290728,54.22,79742.41,0.0,-0.00252,0.0,0.3646]
[1777860295762,54.22,79740.5,0.0,-0.00253,0.0,0.36537]
[1777860298345,54.22,79731.47,0.0,-0.00256,0.0,0.369]
[1777860298814,54.22,79731.47,0.0,-0.00256,0.0,0.369]
[1777860299078,54.22,79730.78,0.0,-0.00256,0.0,0.36928]
[1777860299138,54.22,79730.78,0.0,-0.00256,0.0,0.36928]
[1777860300628,54.22,79730.78,0.0,-0.00256,0.0,0.36928]
[1777860300807,54.22,79718.21,0.0,-0.0026,0.0,0.3744]
[1777860303289,54.22,79728.6,0.0,-0.00257,0.0,0.37016]
[1777860303840,54.22,79723.17,0.0,-0.00258,0.0,0.37237]
[1777860304285,54.22,79723.17,0.0,-0.00258,0.0,0.37237]
[1777860304837,54.22,79716.17,0.0,-0.0026,0.0,0.37523]
[1777860307049,54.22,79725.14,0.0,-0.00258,0.0,0.37157]
[1777860307858,54.22,79727.77,0.0,-0.00257,0.0,0.3705]
[1777860308706,54.22,79727.77,0.0,-0.00257,0.0,0.3705]
[1777860308865,54.22,79721.11,0.0,-0.00259,0.0,0.37321]
[1777860313903,54.22,79726.71,0.0,-0.00257,0.0,0.37093]
[1777860315918,54.22,79744.63,0.0,-0.00252,0.0,0.36371]
[1777860320952,54.22,79749.32,0.0,-0.0025,0.0,0.36184]
[1777860322966,54.22,79767.51,0.0,-0.00245,0.0,0.35468]
[1777860323973,54.22,79788.46,0.0,-0.00238,0.0,0.34658]
[1777860324374,54.22,79788.46,0.0,-0.00238,0.0,0.34658]
[1777860324980,54.22,79795.76,0.0,-0.00236,0.0,0.3438]
[1777860325128,54.22,79795.76,0.0,-0.00236,0.0,0.3438]
[1777860325987,54.22,79781.78,0.0,-0.0024,0.0,0.34914]
[1777860330020,54.22,79795.5,0.0,-0.00236,0.0,0.3439]
[1777860333039,54.22,79814.57,0.0,-0.0023,0.0,0.33588]
[1777860336064,54.22,79796.06,0.0,-0.00236,0.0,0.34283]
[1777860341096,54.22,79787.01,0.0,-0.00238,0.0,0.34628]
[1777860343112,54.22,79770.34,0.0,-0.00243,0.0,0.35271]
[1777860348161,54.22,79767.33,0.0,-0.00244,0.0,0.35388]
[1777860350105,54.22,79743.15,0.0,-0.00251,0.0,0.36341]
[1777860355207,54.22,79728.73,0.0,-0.00256,0.0,0.36921]
[1777860359781,54.22,79721.87,0.0,-0.00258,0.0,0.37199]
[1777860359883,54.22,79709.85,0.0,-0.00262,0.0,0.37692]
[1777860363694,54.22,79718.93,0.0,-0.00259,0.0,0.37319]
[1777860363751,54.22,79738.96,0.0,-0.00253,0.0,0.36509]
[1777860368599,54.22,79744.91,0.0,-0.00251,0.0,0.36271]
[1777860368649,54.22,79723.78,0.0,-0.00257,0.0,0.37122]
[1777860370320,54.22,79737.17,0.0,-0.00253,0.0,0.36581]
[1777860372760,54.22,79741.54,0.0,-0.00252,0.0,0.36406]
[1777860372869,54.22,79741.54,0.0,-0.00252,0.0,0.36406]
[1777860372934,54.22,79753.35,0.0,-0.00248,0.0,0.35936]
[1777860378383,54.22,79762.68,0.0,-0.00245,0.0,0.35569]
[1777860380689,54.22,79762.06,0.0,-0.00246,0.0,0.35594]
[1777860380788,54.22,79765.13,0.0,-0.00245,0.0,0.35474]
[1777860383343,54.22,79774.61,0.0,-0.00242,0.0,0.35105]
[1777860383418,54.22,79792.41,0.0,-0.00237,0.0,0.34422]
[1777860387449,54.22,79775.2,0.0,-0.00242,0.0,0.35082]
[1777860392482,54.22,79778.75,0.0,-0.0024,0.0,0.34859]
[1777860396919,54.22,79776.06,0.0,-0.00241,0.0,0.34962]
[1777860396972,54.22,79767.75,0.0,-0.00243,0.0,0.35284]
[1777860402553,54.22,79773.2,0.0,-0.00242,0.0,0.35073]
[1777860407588,54.22,79770.35,0.0,-0.00243,0.0,0.35183]
[1777860411622,54.22,79795.66,0.0,-0.00235,0.0,0.34213]
[1777860416658,54.22,79800.49,0.0,-0.00234,0.0,0.34031]
[1777860421696,54.22,79803.04,0.0,-0.00233,0.0,0.33935]
[1777860423708,54.22,79816.03,0.0,-0.00229,0.0,0.3345]
[1777860425722,54.22,79802.02,0.0,-0.00233,0.0,0.33974]
[1777860427693,54.22,79801.35,0.0,-0.00233,0.0,0.33999]
[1777860427741,54.22,79795.37,0.0,-0.00235,0.0,0.34224]
[1777860428625,54.22,79795.37,0.0,-0.00235,0.0,0.34224]
[1777860428744,54.22,79788.88,0.0,-0.00237,0.0,0.34471]
[1777860433780,54.22,79788.37,0.0,-0.00237,0.0,0.3449]
[1777860436803,54.22,79753.77,0.0,-0.00248,0.0,0.35832]
[1777860441844,54.22,79750.89,0.0,-0.00248,0.0,0.35951]
[1777860443867,54.22,79769.99,0.0,-0.00243,0.0,0.35206]
[1777860448887,54.22,79775.42,0.0,-0.00241,0.0,0.35002]
[1777860450901,54.22,79761.84,0.0,-0.00245,0.0,0.3553]
[1777860454929,54.22,79772.12,0.0,-0.00242,0.0,0.35043]
[1777860459964,54.22,79776.1,0.0,-0.0024,0.0,0.34889]
[1777860465000,54.22,79775.07,0.0,-0.00241,0.0,0.34929]
[1777860470034,54.22,79782.19,0.0,-0.00239,0.0,0.34655]
[1777860475070,54.22,79770.29,0.0,-0.00242,0.0,0.35114]
[1777860480109,54.22,79776.08,0.0,-0.0024,0.0,0.3489]
[1777860485141,54.22,79794.04,0.0,-0.00235,0.0,0.34204]
[1777860487156,54.22,79806.54,0.0,-0.00231,0.0,0.33734]
[1777860489169,54.22,79788.86,0.0,-0.00237,0.0,0.34401]
[1777860494205,54.22,79787.38,0.0,-0.00237,0.0,0.34457]
[1777860497224,54.22,79758.57,0.0,-0.00246,0.0,0.3557]
[1777860502264,54.22,79785.7,0.0,-0.00238,0.0,0.34521]
[1777860507305,54.22,79785.03,0.0,-0.00238,0.0,0.34547]
[1777860512335,54.22,79772.42,0.0,-0.00241,0.0,0.34945]
[1777860517370,54.22,79776.4,0.0,-0.0024,0.0,0.34801]
[1777860520391,54.22,79762.98,0.0,-0.00244,0.0,0.35326]
[1777860525426,54.22,79753.63,0.0,-0.00247,0.0,0.35703]
[1777860530461,54.23,79760.92,0.0,-0.00245,0.0,0.3543]
[1777860535565,54.23,79764.19,0.0,-0.00244,0.0,0.35317]
[1777860540600,54.23,79767.06,0.0,-0.00243,0.0,0.35221]
[1777860544630,54.23,79784.94,0.0,-0.00238,0.0,0.34546]
[1777860546642,54.24,79801.95,0.0,-0.00233,0.0,0.33909]
[1777860547650,54.24,79825.89,0.0,-0.00226,0.0,0.3302]
[1777860552686,54.24,79816.09,0.0,-0.00229,0.0,0.33381]
[1777860557719,54.24,79819.29,0.0,-0.00228,0.0,0.33281]
[1777860561757,54.26,79832.37,0.0,-0.00225,0.0,0.32888]
[1777860564776,54.27,79860.82,0.0,-0.00218,0.0,0.31919]
[1777860565618,54.27,79860.82,0.0,-0.00218,0.0,0.31919]
[1777860565783,54.27,79854.9,0.0,-0.00219,0.0,0.32135]
[1777860568809,54.3,79834.81,0.0,-0.00226,0.0,0.32985]
[1777860573850,54.35,79843.4,0.0,-0.00225,0.0,0.32869]
[1777860575859,54.37,79860.92,0.0,-0.00221,0.0,0.32323]
[1777860579886,54.41,79845.23,0.0,-0.00227,0.0,0.33093]
[1777860583912,54.48,79860.97,0.0,-0.00225,0.0,0.32818]
[1777860584920,54.48,79876.68,0.0,-0.0022,0.0,0.32262]
[1777860586934,54.48,79889.71,0.0,-0.00217,0.0,0.31809]
[1777860588948,54.53,79909.21,0.0,-0.00213,0.0,0.31345]
[1777860592993,54.63,79935.06,0.0,-0.0021,0.0,0.30906]
[1777860598059,54.65,79936.91,0.0,-0.0021,0.0,0.30963]
[1777860603065,54.65,79941.54,0.0,-0.00209,0.0,0.30804]
[1777860606088,54.65,79920.85,0.0,-0.00215,0.0,0.31519]
[1777860609106,54.65,79908.62,0.0,-0.00218,0.0,0.31949]
[1777860614142,54.65,79922.1,0.0,-0.00214,0.0,0.31476]
[1777860619176,54.65,79910.6,0.0,-0.00217,0.0,0.31879]
[1777860624214,54.65,79911.1,0.0,-0.00217,0.0,0.31861]
[1777860627233,54.65,79886.03,0.0,-0.00224,0.0,0.32756]
[1777860632268,54.65,79895.67,0.0,-0.00221,0.0,0.32328]
[1777860635288,54.65,79880.68,0.0,-0.00225,0.0,0.32867]
[1777860640324,54.65,79872.87,0.0,-0.00227,0.0,0.33152]
[1777860642339,54.65,79849.72,0.0,-0.00234,0.0,0.34007]
[1777860643351,54.65,79835.84,0.0,-0.00238,0.0,0.34529]
[1777860648383,54.65,79830.5,0.0,-0.00239,0.0,0.34732]
[1777860652413,54.65,79804.03,0.0,-0.00247,0.0,0.35752]
[1777860657448,54.65,79802.36,0.0,-0.00248,0.0,0.35817]
[1777860662484,54.65,79799.42,0.0,-0.00248,0.0,0.35932]
[1777860667520,54.65,79787.72,0.0,-0.00252,0.0,0.36394]
[1777860672553,54.65,79804.55,0.0,-0.00247,0.0,0.35732]
[1777860674569,54.65,79819.55,0.0,-0.00242,0.0,0.35151]
[1777860677590,54.65,79844.19,0.0,-0.00235,0.0,0.34214]
[1777860678597,54.65,79858.47,0.0,-0.00231,0.0,0.33681]
[1777860683630,54.65,79859.5,0.0,-0.00231,0.0,0.33643]
[1777860688665,54.65,79863.03,0.0,-0.0023,0.0,0.33513]
[1777860693711,54.65,79868.71,0.0,-0.00228,0.0,0.33221]
[1777860695720,54.65,79884.78,0.0,-0.00223,0.0,0.32637]
[1777860696725,54.65,79897.92,0.0,-0.0022,0.0,0.32167]
[1777860701766,54.65,79908.96,0.0,-0.00217,0.0,0.31776]
[1777860706804,54.65,79895.79,0.0,-0.0022,0.0,0.32242]
[1777860707809,54.65,79878.59,0.0,-0.00225,0.0,0.32861]
[1777860711837,54.65,79892.71,0.0,-0.00221,0.0,0.32352]
[1777860716870,54.65,79890.95,0.0,-0.00222,0.0,0.32415]
[1777860721917,54.65,79902.53,0.0,-0.00218,0.0,0.32003]
[1777860724940,54.65,79925.78,0.0,-0.00212,0.0,0.31189]
[1777860728965,54.65,79911.46,0.0,-0.00216,0.0,0.31688]
[1777860734001,54.65,79920.23,0.0,-0.00214,0.0,0.31381]
[1777860739037,54.65,79918.82,0.0,-0.00214,0.0,0.31431]
[1777860744072,54.65,79917.19,0.0,-0.00214,0.0,0.31487]
[1777860747093,54.65,79933.06,0.0,-0.0021,0.0,0.30938]
[1777860752128,54.65,79932.42,0.0,-0.0021,0.0,0.30881]
[1777860755150,54.65,79945.49,0.0,-0.00207,0.0,0.30435]
[1777860756157,54.65,79916.34,0.0,-0.00214,0.0,0.31437]
[1777860758175,54.65,79902.02,0.0,-0.00218,0.0,0.3194]
[1777860763214,54.65,79903.63,0.0,-0.00218,0.0,0.31883]
[1777860768249,54.65,79908.96,0.0,-0.00216,0.0,0.31696]
[1777860773283,54.65,79910.84,0.0,-0.00216,0.0,0.3163]
[1777860778322,54.65,79911.1,0.0,-0.00216,0.0,0.3162]
[1777860783353,54.65,79911.54,0.0,-0.00215,0.0,0.31605]
[1777860788389,54.65,79911.75,0.0,-0.00215,0.0,0.31598]
[1777860793428,54.65,79912.63,0.0,-0.00215,0.0,0.31567]
[1777860797457,54.65,79900.44,0.0,-0.00218,0.0,0.31996]
[1777860802494,54.65,79898.68,0.0,-0.00219,0.0,0.32058]
[1777860807528,54.65,79899.11,0.0,-0.00219,0.0,0.32043]
[1777860810550,54.65,79911.58,0.0,-0.00215,0.0,0.31604]
[1777860813570,54.65,79922.81,0.0,-0.00212,0.0,0.31133]
[1777860818605,54.65,79920.38,0.0,-0.00213,0.0,0.31217]
[1777860823640,54.65,79921.32,0.0,-0.00212,0.0,0.31185]
[1777860828675,54.65,79920.3,0.0,-0.00213,0.0,0.3122]
[1777860833710,54.65,79917.73,0.0,-0.00213,0.0,0.31309]
[1777860838746,54.65,79918.19,0.0,-0.00213,0.0,0.31293]
[1777860843783,54.65,79913.36,0.0,-0.00214,0.0,0.31461]
[1777860848817,54.65,79919.84,0.0,-0.00213,0.0,0.31236]
[1777860853851,54.65,79924.36,0.0,-0.00212,0.0,0.3108]
[1777860858886,54.65,79926.26,0.0,-0.00211,0.0,0.31014]
[1777860863921,54.65,79921.18,0.0,-0.00212,0.0,0.3119]
[1777860868956,54.65,79922.28,0.0,-0.00212,0.0,0.31152]
[1777860873990,54.65,79923.98,0.0,-0.00211,0.0,0.31014]
[1777860879026,54.65,79925.24,0.0,-0.00211,0.0,0.3097]
[1777860884060,54.65,79927.84,0.0,-0.0021,0.0,0.30881]
[1777860889097,54.65,79926.32,0.0,-0.0021,0.0,0.30933]
[1777860894131,54.65,79924.02,0.0,-0.00211,0.0,0.31012]
[1777860899166,54.65,79924.41,0.0,-0.00211,0.0,0.30999]
[1777860903557,54.65,79926.52,0.0,-0.0021,0.0,0.30926]
[1777860903657,54.65,79926.1,0.0,-0.00211,0.0,0.30941]
[1777860909286,54.65,79925.41,0.0,-0.00211,0.0,0.30964]
[1777860914293,54.65,79929.18,0.0,-0.0021,0.0,0.30835]
[1777860919328,54.65,79922.49,0.0,-0.00211,0.0,0.31065]
[1777860922349,54.65,79899.0,0.0,-0.00218,0.0,0.31885]
[1777860924365,54.65,79923.65,0.0,-0.00211,0.0,0.31025]
[1777860928396,54.65,79897.93,0.0,-0.00218,0.0,0.31923]
[1777860932420,54.65,79911.04,0.0,-0.00214,0.0,0.31383]
[1777860937455,54.65,79920.07,0.0,-0.00212,0.0,0.31069]
[1777860942489,54.65,79926.15,0.0,-0.0021,0.0,0.3086]
[1777860947525,54.65,79921.08,0.0,-0.00211,0.0,0.31035]
[1777860952562,54.65,79924.25,0.0,-0.0021,0.0,0.30925]
[1777860957597,54.65,79928.37,0.0,-0.00209,0.0,0.30784]
[1777860962632,54.65,79929.8,0.0,-0.00209,0.0,0.30735]
[1777860967667,54.65,79933.1,0.0,-0.00208,0.0,0.30622]
[1777860972702,54.65,79930.51,0.0,-0.00209,0.0,0.30711]
[1777860974722,54.65,79899.9,0.0,-0.00217,0.0,0.31773]
[1777860975723,54.65,79880.73,0.0,-0.00222,0.0,0.32455]
[1777860979751,54.65,79863.42,0.0,-0.00227,0.0,0.33081]
[1777860983778,54.65,79844.03,0.0,-0.00232,0.0,0.33796]
[1777860986800,54.65,79818.24,0.0,-0.0024,0.0,0.34768]
[1777860987807,54.65,79800.66,0.0,-0.00245,0.0,0.35444]
[1777860992849,54.65,79794.55,0.0,-0.00246,0.0,0.35594]
[1777860996876,54.65,79819.03,0.0,-0.00239,0.0,0.34651]
[1777861001910,54.65,79825.38,0.0,-0.00237,0.0,0.3441]
[1777861006947,54.65,79827.47,0.0,-0.00237,0.0,0.34331]
[1777861008961,54.65,79810.89,0.0,-0.00241,0.0,0.34962]
[1777861013995,54.65,79796.78,0.0,-0.00246,0.0,0.35507]
[1777861019030,54.65,79791.62,0.0,-0.00247,0.0,0.35708]
[1777861024066,54.65,79784.93,0.0,-0.00249,0.0,0.3597]
[1777861029102,54.65,79782.47,0.0,-0.0025,0.0,0.36067]
[1777861034136,54.65,79795.9,0.0,-0.00246,0.0,0.35541]
[1777861039171,54.65,79808.98,0.0,-0.00242,0.0,0.35035]
[1777861044206,54.65,79800.16,0.0,-0.00245,0.0,0.35376]
[1777861049242,54.65,79803.58,0.0,-0.00244,0.0,0.35243]
[1777861054276,54.65,79805.11,0.0,-0.00243,0.0,0.35097]
[1777861059312,54.65,79809.25,0.0,-0.00241,0.0,0.34938]
[1777861064346,54.65,79810.04,0.0,-0.00241,0.0,0.34908]
[1777861066678,54.65,79808.81,0.0,-0.00242,0.0,0.34955]
[1777861066743,54.65,79810.99,0.0,-0.00241,0.0,0.34872]
[1777861071402,54.65,79856.29,0.0,-0.00228,0.0,0.33176]
[1777861076442,54.65,79864.56,0.0,-0.00226,0.0,0.32874]
[1777861081478,54.65,79860.74,0.0,-0.00227,0.0,0.33013]
[1777861083496,54.65,79874.74,0.0,-0.00223,0.0,0.32506]
[1777861086513,54.65,79888.66,0.0,-0.00219,0.0,0.32009]
[1777861091555,54.65,79889.95,0.0,-0.00219,0.0,0.31963]
[1777861096597,54.65,79888.38,0.0,-0.00219,0.0,0.32019]
[1777861101628,54.65,79922.67,0.0,-0.0021,0.0,0.30822]
[1777861106663,54.65,79925.1,0.0,-0.00209,0.0,0.30739]
[1777861111703,54.65,79925.01,0.0,-0.00209,0.0,0.30663]
[1777861116737,54.65,79919.37,0.0,-0.0021,0.0,0.30857]
[1777861120770,54.65,79904.69,0.0,-0.00214,0.0,0.31365]
[1777861122785,54.65,79892.38,0.0,-0.00217,0.0,0.31796]
[1777861124799,54.65,79868.4,0.0,-0.00224,0.0,0.32652]
[1777861129843,54.65,79859.36,0.0,-0.00226,0.0,0.3298]
[1777861131852,54.65,79845.85,0.0,-0.0023,0.0,0.33476]
[1777861136886,54.65,79841.71,0.0,-0.00231,0.0,0.33629]
[1777861139920,54.65,79828.5,0.0,-0.00235,0.0,0.34122]
[1777861141925,54.65,79849.35,0.0,-0.00229,0.0,0.33347]
[1777861146959,54.65,79852.09,0.0,-0.00228,0.0,0.33246]
[1777861151993,54.65,79850.66,0.0,-0.00229,0.0,0.33299]
[1777861154007,54.65,79831.63,0.0,-0.00234,0.0,0.34004]
[1777861157028,54.65,79817.81,0.0,-0.00238,0.0,0.34525]
[1777861159043,54.65,79801.1,0.0,-0.00243,0.0,0.35164]
[1777861163072,54.65,79814.94,0.0,-0.00239,0.0,0.34634]
[1777861168110,54.65,79814.86,0.0,-0.00239,0.0,0.34637]
[1777861170124,54.65,79826.91,0.0,-0.00236,0.0,0.34182]
[1777861172156,54.65,79838.01,0.0,-0.00232,0.0,0.33682]
[1777861175160,54.65,79851.36,0.0,-0.00228,0.0,0.33189]
[1777861177174,54.65,79869.11,0.0,-0.00223,0.0,0.32544]
[1777861179188,54.65,79884.46,0.0,-0.00219,0.0,0.31996]
[1777861184224,54.65,79880.88,0.0,-0.0022,0.0,0.32123]
[1777861188252,54.65,79867.94,0.0,-0.00223,0.0,0.32586]
[1777861193288,54.65,79862.13,0.0,-0.00225,0.0,0.32797]
[1777861198323,54.65,79871.85,0.0,-0.00222,0.0,0.32446]
[1777861203358,54.65,79881.69,0.0,-0.0022,0.0,0.32094]
[1777861208393,54.65,79885.88,0.0,-0.00219,0.0,0.31945]
[1777861210428,54.65,79899.08,0.0,-0.00215,0.0,0.3148]
[1777861215448,54.65,79894.63,0.0,-0.00216,0.0,0.31636]
[1777861217471,54.65,79919.94,0.0,-0.0021,0.0,0.30758]
[1777861222516,54.65,79923.26,0.0,-0.00209,0.0,0.30645]
[1777861227534,54.65,79922.9,0.0,-0.00209,0.0,0.30657]
[1777861229551,54.65,79900.09,0.0,-0.00215,0.0,0.31445]
[1777861231565,54.65,79912.06,0.0,-0.00211,0.0,0.3095]
[1777861236600,54.65,79917.43,0.0,-0.0021,0.0,0.30766]
[1777861241635,54.65,79917.6,0.0,-0.0021,0.0,0.3076]
[1777861245664,54.65,79893.57,0.0,-0.00216,0.0,0.31593]
[1777861250705,54.65,79902.74,0.0,-0.00214,0.0,0.31273]
[1777861255734,54.65,79903.57,0.0,-0.00213,0.0,0.31244]
[1777861260773,54.65,79908.99,0.0,-0.00212,0.0,0.31056]
[1777861265809,54.65,79910.47,0.0,-0.00211,0.0,0.31005]
[1777861270841,54.65,79886.91,0.0,-0.00218,0.0,0.31828]
[1777861275878,54.65,79877.5,0.0,-0.0022,0.0,0.32162]
[1777861280919,54.65,79871.99,0.0,-0.00222,0.0,0.32359]
[1777861284944,54.65,79852.05,0.0,-0.00227,0.0,0.33081]
[1777861286959,54.65,79830.46,0.0,-0.00233,0.0,0.33878]
[1777861290175,54.65,79821.53,0.0,-0.00236,0.0,0.34213]
[1777861290276,54.65,79815.86,0.0,-0.00238,0.0,0.34427]
[1777861296023,54.65,79815.54,0.0,-0.00237,0.0,0.34353]
[1777861300051,54.65,79835.07,0.0,-0.00232,0.0,0.33622]
[1777861305089,54.65,79844.22,0.0,-0.00229,0.0,0.33284]
[1777861306093,54.65,79825.16,0.0,-0.00234,0.0,0.33991]
[1777861311127,54.65,79816.54,0.0,-0.00237,0.0,0.34316]
[1777861316176,54.65,79851.28,0.0,-0.00227,0.0,0.33025]
[1777861321213,54.65,79844.44,0.0,-0.00229,0.0,0.33276]
[1777861325251,54.65,79865.01,0.0,-0.00223,0.0,0.32527]
[1777861330286,54.65,79861.95,0.0,-0.00224,0.0,0.32638]
[1777861335322,54.65,79870.55,0.0,-0.00222,0.0,0.32328]
[1777861339367,54.65,79861.95,0.0,-0.00224,0.0,0.32638]
[1777861340359,54.65,79861.37,0.0,-0.00224,0.0,0.32659]
[1777861340420,54.65,79861.37,0.0,-0.00224,0.0,0.32659]
[1777861341367,54.65,79860.78,0.0,-0.00224,0.0,0.3268]
[1777861346401,54.65,79859.02,0.0,-0.00225,0.0,0.32744]
[1777861351436,54.65,79853.96,0.0,-0.00226,0.0,0.32845]
[1777861356471,54.65,79839.71,0.0,-0.0023,0.0,0.33366]
[1777861357479,54.65,79826.39,0.0,-0.00233,0.0,0.3386]
[1777861360499,54.65,79812.8,0.0,-0.00237,0.0,0.34371]
[1777861362514,54.65,79799.61,0.0,-0.00241,0.0,0.34873]
[1777861367550,54.65,79803.86,0.0,-0.0024,0.0,0.34711]
[1777861372582,54.65,79814.72,0.0,-0.00237,0.0,0.34299]
[1777861377622,54.65,79816.68,0.0,-0.00236,0.0,0.34225]
[1777861382653,54.65,79814.73,0.0,-0.00237,0.0,0.34298]
[1777861387691,54.65,79803.59,0.0,-0.0024,0.0,0.34721]
[1777861392727,54.65,79795.14,0.0,-0.00243,0.0,0.35045]
[1777861397761,54.65,79784.49,0.0,-0.00246,0.0,0.35457]
[1777861402798,54.65,79788.94,0.0,-0.00244,0.0,0.35284]
[1777861407833,54.65,79778.83,0.0,-0.00248,0.0,0.35678]
[1777861412869,54.65,79758.56,0.0,-0.00253,0.0,0.36388]
[1777861417902,54.65,79745.24,0.0,-0.00257,0.0,0.36922]
[1777861422941,54.65,79751.06,0.0,-0.00255,0.0,0.36688]
[1777861425957,54.65,79765.25,0.0,-0.00251,0.0,0.36123]
[1777861430994,54.65,79771.08,0.0,-0.00249,0.0,0.35893]
[1777861436028,54.65,79759.38,0.0,-0.00253,0.0,0.36356]
[1777861441063,54.65,79747.62,0.0,-0.00257,0.0,0.36826]
[1777861446099,54.65,79752.29,0.0,-0.00255,0.0,0.36639]
[1777861451133,54.65,79754.98,0.0,-0.00254,0.0,0.36531]
[1777861456167,54.65,79752.57,0.0,-0.00255,0.0,0.36627]
[1777861461207,54.65,79742.19,0.0,-0.00258,0.0,0.37045]
[1777861466241,54.65,79733.36,0.0,-0.00261,0.0,0.37404]
[1777861471276,54.65,79728.62,0.0,-0.00262,0.0,0.37505]
[1777861476313,54.65,79735.91,0.0,-0.0026,0.0,0.37208]
[1777861481348,54.65,79726.06,0.0,-0.00263,0.0,0.3761]
[1777861486387,54.65,79724.23,0.0,-0.00263,0.0,0.37685]
[1777861491418,54.65,79714.93,0.0,-0.00266,0.0,0.38069]
[1777861496453,54.65,79706.51,0.0,-0.00269,0.0,0.38419]
[1777861501489,54.65,79699.59,0.0,-0.00271,0.0,0.38709]
[1777861502496,54.65,79685.42,0.0,-0.00276,0.0,0.39308]
[1777861507530,54.65,79673.87,0.0,-0.0028,0.0,0.39803]
[1777861509544,54.65,79656.76,0.0,-0.00286,0.0,0.40546]
[1777861515509,54.65,79645.74,0.0,-0.0029,0.0,0.41031]
[1777861520624,54.65,79651.92,0.0,-0.00288,0.0,0.40759]
[1777861525658,54.65,79656.27,0.0,-0.00286,0.0,0.40568]
[1777861526666,54.65,79675.04,0.0,-0.0028,0.0,0.39753]
[1777861531701,54.65,79684.03,0.0,-0.00276,0.0,0.39272]
[1777861536736,54.65,79677.12,0.0,-0.00278,0.0,0.39567]
[1777861541771,54.65,79657.3,0.0,-0.00285,0.0,0.40425]
[1777861545799,54.65,79644.54,0.0,-0.00289,0.0,0.40986]
[1777861550835,54.65,79640.05,0.0,-0.00291,0.0,0.41185]
[1777861555868,54.65,79639.62,0.0,-0.00291,0.0,0.41204]
[1777861558104,54.65,79639.49,0.0,-0.00291,0.0,0.4121]
[1777861558140,54.65,79636.14,0.0,-0.00292,0.0,0.41359]
[1777861563924,54.65,79633.32,0.0,-0.00293,0.0,0.41484]
[1777861564932,54.65,79617.24,0.0,-0.00299,0.0,0.42208]
[1777861566866,54.65,79606.3,0.0,-0.00303,0.0,0.42707]
[1777861566946,54.65,79617.68,0.0,-0.00299,0.0,0.42189]
[1777861571982,54.65,79632.63,0.0,-0.00294,0.0,0.41515]
[1777861576009,54.65,79646.3,0.0,-0.00289,0.0,0.40908]
[1777861579030,54.65,79666.52,0.0,-0.00282,0.0,0.40024]
[1777861584065,54.65,79672.4,0.0,-0.0028,0.0,0.3977]
[1777861589100,54.65,79670.34,0.0,-0.00281,0.0,0.39859]
[1777861594135,54.65,79668.33,0.0,-0.00281,0.0,0.39849]
[1777861599170,54.65,79666.96,0.0,-0.00281,0.0,0.39908]
[1777861604206,54.65,79683.7,0.0,-0.00275,0.0,0.39191]
[1777861606220,54.65,79704.38,0.0,-0.00268,0.0,0.3832]
[1777861611255,54.65,79710.82,0.0,-0.00266,0.0,0.38053]
[1777861616290,54.65,79727.07,0.0,-0.00261,0.0,0.37385]
[1777861620321,54.65,79740.81,0.0,-0.00257,0.0,0.36828]
[1777861625356,54.65,79741.99,0.0,-0.00256,0.0,0.3678]
[1777861630395,54.65,79753.61,0.0,-0.00253,0.0,0.36316]
[1777861635428,54.65,79737.56,0.0,-0.00258,0.0,0.36959]
[1777861640464,54.65,79727.86,0.0,-0.00261,0.0,0.37352]
[1777861644491,54.65,79714.77,0.0,-0.00265,0.0,0.37889]
[1777861648519,54.65,79699.01,0.0,-0.0027,0.0,0.38545]
[1777861653556,54.65,79693.05,0.0,-0.00272,0.0,0.38701]
[1777861658589,54.65,79690.36,0.0,-0.00272,0.0,0.38814]
[1777861663626,54.65,79688.7,0.0,-0.00273,0.0,0.38884]
[1777861666645,54.65,79701.95,0.0,-0.00269,0.0,0.38328]
[1777861671681,54.65,79699.97,0.0,-0.00269,0.0,0.38411]
[1777861673703,54.65,79712.51,0.0,-0.00265,0.0,0.3789]
[1777861678737,54.65,79699.22,0.0,-0.0027,0.0,0.38442]
[1777861682765,54.65,79717.6,0.0,-0.00264,0.0,0.3768]
[1777861687800,54.65,79718.44,0.0,-0.00263,0.0,0.37646]
[1777861692835,54.65,79720.89,0.0,-0.00263,0.0,0.37545]
[1777861697870,54.65,79713.9,0.0,-0.00265,0.0,0.37832]
[1777861702905,54.65,79699.99,0.0,-0.00269,0.0,0.3841]
[1777861707940,54.65,79696.67,0.0,-0.0027,0.0,0.38549]
[1777861712975,54.65,79693.1,0.0,-0.00271,0.0,0.38604]
[1777861718010,54.65,79693.88,0.0,-0.00271,0.0,0.38572]
[1777861723045,54.65,79693.4,0.0,-0.00271,0.0,0.38592]
[1777861728081,54.65,79691.53,0.0,-0.00271,0.0,0.3867]
[1777861733114,54.65,79688.35,0.0,-0.00272,0.0,0.38804]
[1777861738151,54.65,79684.16,0.0,-0.00274,0.0,0.38981]
[1777861743185,54.65,79682.93,0.0,-0.00274,0.0,0.39033]
[1777861748221,54.65,79684.57,0.0,-0.00274,0.0,0.38964]
[1777861753257,54.65,79703.64,0.0,-0.00267,0.0,0.38164]
[1777861758291,54.65,79698.79,0.0,-0.00269,0.0,0.38366]
[1777861763326,54.65,79699.57,0.0,-0.00269,0.0,0.38334]
[1777861768361,54.65,79703.12,0.0,-0.00268,0.0,0.38186]
[1777861773395,54.65,79702.4,0.0,-0.00267,0.0,0.38122]
[1777861778433,54.65,79686.24,0.0,-0.00273,0.0,0.38799]
[1777861783467,54.65,79682.5,0.0,-0.00274,0.0,0.38957]
[1777861788502,54.65,79683.17,0.0,-0.00274,0.0,0.38928]
[1777861793537,54.65,79691.6,0.0,-0.00271,0.0,0.38573]
[1777861798572,54.65,79692.38,0.0,-0.00271,0.0,0.3854]
[1777861803607,54.65,79707.01,0.0,-0.00266,0.0,0.37931]
[1777861808642,54.65,79707.98,0.0,-0.00265,0.0,0.37891]
[1777861813679,54.65,79708.53,0.0,-0.00265,0.0,0.37868]
[1777861817706,54.65,79721.89,0.0,-0.00261,0.0,0.3732]
[1777861822740,54.65,79726.72,0.0,-0.00259,0.0,0.37124]
[1777861827778,54.65,79725.92,0.0,-0.0026,0.0,0.37156]
[1777861832812,54.65,79742.17,0.0,-0.00254,0.0,0.36411]
[1777861837847,54.65,79744.31,0.0,-0.00253,0.0,0.36326]
[1777861839253,54.65,79744.96,0.0,-0.00253,0.0,0.363]
[1777861839862,54.65,79738.77,0.0,-0.00255,0.0,0.36547]
[1777861844919,54.65,79735.53,0.0,-0.00256,0.0,0.36677]
[1777861848932,54.65,79723.64,0.0,-0.0026,0.0,0.37157]
[1777861852963,54.65,79736.32,0.0,-0.00256,0.0,0.36646]
[1777861855983,54.65,79755.56,0.0,-0.0025,0.0,0.35881]
[1777861859009,54.65,79779.17,0.0,-0.00243,0.0,0.34961]
[1777861860022,54.65,79792.39,0.0,-0.00239,0.0,0.34456]
[1777861864041,54.65,79778.6,0.0,-0.00243,0.0,0.34983]
[1777861869078,54.65,79775.34,0.0,-0.00244,0.0,0.35109]
[1777861874112,54.65,79761.45,0.0,-0.00248,0.0,0.35649]
[1777861879150,54.65,79774.06,0.0,-0.00244,0.0,0.35159]
[1777861884181,54.65,79773.5,0.0,-0.00244,0.0,0.3518]
[1777861889217,54.65,79770.15,0.0,-0.00245,0.0,0.3531]
[1777861894252,54.65,79768.03,0.0,-0.00245,0.0,0.35304]
[1777861899289,54.65,79765.97,0.0,-0.00246,0.0,0.35384]
[1777861904324,54.65,79760.4,0.0,-0.00248,0.0,0.35602]
[1777861909365,54.65,79755.13,0.0,-0.00249,0.0,0.35808]
[1777861913392,54.65,79738.85,0.0,-0.00254,0.0,0.36454]
[1777861918427,54.65,79730.01,0.0,-0.00257,0.0,0.36808]
[1777861920369,54.65,79731.81,0.0,-0.00257,0.0,0.36736]
[1777861920446,54.65,79735.45,0.0,-0.00255,0.0,0.3659]
[1777861922455,54.65,79754.88,0.0,-0.00249,0.0,0.35818]
[1777861927490,54.65,79766.06,0.0,-0.00246,0.0,0.35381]
[1777861929811,54.65,79766.67,0.0,-0.00246,0.0,0.35357]
[1777861929812,54.65,79762.6,0.0,-0.00247,0.0,0.35516]
[1777861935549,54.65,79753.78,0.0,-0.0025,0.0,0.35862]
[1777861940587,54.65,79757.38,0.0,-0.00249,0.0,0.3572]
[1777861945619,54.65,79754.96,0.0,-0.00249,0.0,0.35815]
[1777861950652,54.65,79755.55,0.0,-0.00249,0.0,0.35792]
[1777861955690,54.65,79740.78,0.0,-0.00253,0.0,0.36287]
[1777861960725,54.65,79732.48,0.0,-0.00256,0.0,0.36618]
[1777861961731,54.65,79720.48,0.0,-0.00259,0.0,0.37102]
[1777861966766,54.65,79717.59,0.0,-0.0026,0.0,0.3722]
[1777861971802,54.65,79722.55,0.0,-0.00259,0.0,0.37019]
[1777861976836,54.65,79725.69,0.0,-0.00258,0.0,0.36892]
[1777861981871,54.65,79713.51,0.0,-0.00262,0.0,0.37386]
[1777861986908,54.65,79712.23,0.0,-0.00262,0.0,0.37439]
[1777861989929,54.65,79724.75,0.0,-0.00258,0.0,0.3693]
[1777861994965,54.65,79715.34,0.0,-0.00261,0.0,0.37312]
[1777862000001,54.65,79719.14,0.0,-0.0026,0.0,0.37157]
[1777862004034,54.65,79736.53,0.0,-0.00254,0.0,0.36456]
[1777862009068,54.65,79744.46,0.0,-0.00252,0.0,0.3614]
[1777862014102,54.65,79742.72,0.0,-0.00252,0.0,0.3612]
[1777862019145,54.65,79734.52,0.0,-0.00254,0.0,0.36446]
[1777862024173,54.65,79737.16,0.0,-0.00254,0.0,0.36341]
[1777862029208,54.65,79738.05,0.0,-0.00253,0.0,0.36305]
[1777862034242,54.65,79744.74,0.0,-0.00251,0.0,0.3604]
[1777862039277,54.65,79736.45,0.0,-0.00254,0.0,0.36369]
[1777862044312,54.65,79737.55,0.0,-0.00254,0.0,0.36325]
[1777862049348,54.65,79733.04,0.0,-0.00255,0.0,0.36505]
[1777862054385,54.65,79728.19,0.0,-0.00256,0.0,0.367]
[1777862059420,54.65,79731.02,0.0,-0.00256,0.0,0.36586]
[1777862064456,54.65,79730.67,0.0,-0.00256,0.0,0.366]
[1777862069491,54.65,79731.73,0.0,-0.00255,0.0,0.36558]
[1777862074531,54.65,79736.94,0.0,-0.00253,0.0,0.36259]
[1777862079572,54.65,79727.09,0.0,-0.00256,0.0,0.36653]
[1777862084601,54.65,79725.48,0.0,-0.00257,0.0,0.36718]
[1777862089636,54.65,79726.51,0.0,-0.00256,0.0,0.36676]
[1777862094671,54.65,79734.1,0.0,-0.00254,0.0,0.36373]
[1777862099706,54.65,79731.23,0.0,-0.00255,0.0,0.36487]
[1777862104744,54.65,79738.29,0.0,-0.00253,0.0,0.36206]
[1777862106758,54.65,79720.81,0.0,-0.00258,0.0,0.36906]
[1777862111791,54.65,79735.25,0.0,-0.00254,0.0,0.36327]
[1777862116825,54.65,79736.38,0.0,-0.00253,0.0,0.36282]
[1777862119846,54.65,79723.45,0.0,-0.00257,0.0,0.368]
[1777862124882,54.65,79729.63,0.0,-0.00255,0.0,0.36551]
[1777862130926,54.65,79726.16,0.0,-0.00256,0.0,0.36691]
[1777862135961,54.65,79724.84,0.0,-0.00256,0.0,0.36653]
[1777862140996,54.65,79726.59,0.0,-0.00256,0.0,0.36582]
[1777862146039,54.65,79732.42,0.0,-0.00254,0.0,0.36349]
[1777862147041,54.65,79744.31,0.0,-0.0025,0.0,0.35878]
[1777862152078,54.65,79747.38,0.0,-0.00249,0.0,0.35757]
[1777862156106,54.65,79762.44,0.0,-0.00245,0.0,0.35169]
[1777862161143,54.65,79764.18,0.0,-0.00244,0.0,0.35102]
[1777862165170,54.65,79777.65,0.0,-0.0024,0.0,0.34584]
[1777862170206,54.65,79772.39,0.0,-0.00242,0.0,0.34785]
[1777862175246,54.65,79778.84,0.0,-0.0024,0.0,0.34539]
[1777862180276,54.65,79777.57,0.0,-0.0024,0.0,0.34587]
[1777862185319,54.65,79790.9,0.0,-0.00236,0.0,0.34081]
[1777862186334,54.65,79828.84,0.0,-0.00225,0.0,0.32678]
[1777862188341,54.65,79842.33,0.0,-0.00222,0.0,0.32191]
[1777862189349,54.65,79830.29,0.0,-0.00225,0.0,0.32625]
[1777862192370,54.65,79840.07,0.0,-0.00222,0.0,0.3219]
[1777862196398,54.65,79856.39,0.0,-0.00217,0.0,0.3161]
[1777862200353,54.65,79876.25,0.0,-0.00212,0.0,0.30916]
[1777862204458,54.65,79863.55,0.0,-0.00215,0.0,0.31358]
[1777862209493,54.65,79859.5,0.0,-0.00216,0.0,0.315]
[1777862214528,54.65,79855.44,0.0,-0.00218,0.0,0.31643]
[1777862217553,54.65,79834.64,0.0,-0.00223,0.0,0.32385]
[1777862222586,54.65,79842.94,0.0,-0.00221,0.0,0.32087]
[1777862225624,54.65,79826.33,0.0,-0.00226,0.0,0.32686]
[1777862226633,54.65,79814.04,0.0,-0.00229,0.0,0.33135]
[1777862230660,54.65,79827.42,0.0,-0.00225,0.0,0.32646]
[1777862235695,54.65,79830.46,0.0,-0.00224,0.0,0.32536]
[1777862240730,54.65,79835.03,0.0,-0.00223,0.0,0.32371]
[1777862245777,54.65,79838.61,0.0,-0.00222,0.0,0.32242]
[1777862247793,54.65,79851.57,0.0,-0.00219,0.0,0.3178]
[1777862249807,54.65,79838.79,0.0,-0.00222,0.0,0.32236]
[1777862254842,54.65,79838.81,0.0,-0.00222,0.0,0.32153]
[1777862259876,54.65,79846.54,0.0,-0.00219,0.0,0.31877]
[1777862264913,54.65,79855.34,0.0,-0.00217,0.0,0.31566]
[1777862266927,54.65,79870.83,0.0,-0.00213,0.0,0.31024]
[1777862271962,54.65,79869.84,0.0,-0.00213,0.0,0.31058]
[1777862276997,54.65,79881.11,0.0,-0.0021,0.0,0.30669]
[1777862282067,54.65,79880.83,0.0,-0.0021,0.0,0.30679]
[1777862284050,54.65,79904.82,0.0,-0.00204,0.0,0.29864]
[1777862289085,54.65,79913.79,0.0,-0.00202,0.0,0.29565]
[1777862294123,54.65,79910.52,0.0,-0.00203,0.0,0.29674]
[1777862298150,54.65,79895.89,0.0,-0.00206,0.0,0.30165]
[1777862303190,54.65,79903.02,0.0,-0.00204,0.0,0.29925]
[1777862307214,54.65,79920.05,0.0,-0.002,0.0,0.29357]
[1777862312249,54.65,79913.12,0.0,-0.00201,0.0,0.2951]
[1777862317287,54.65,79916.24,0.0,-0.00201,0.0,0.29407]
[1777862322320,54.65,79910.19,0.0,-0.00202,0.0,0.29607]
[1777862327356,54.65,79910.33,0.0,-0.00202,0.0,0.29603]
[1777862332391,54.65,79915.87,0.0,-0.00201,0.0,0.29419]
[1777862337426,54.65,79918.46,0.0,-0.002,0.0,0.29333]
[1777862342463,54.65,79920.79,0.0,-0.00199,0.0,0.29256]
[1777862347528,54.65,79922.25,0.0,-0.00199,0.0,0.29208]
[1777862352543,54.65,79919.64,0.0,-0.002,0.0,0.29294]
[1777862357578,54.65,79918.68,0.0,-0.002,0.0,0.29326]
[1777862362612,54.65,79922.0,0.0,-0.00199,0.0,0.29216]
[1777862367651,54.65,79916.19,0.0,-0.00201,0.0,0.29408]
[1777862372684,54.65,79914.06,0.0,-0.00201,0.0,0.29402]
[1777862377719,54.65,79915.83,0.0,-0.002,0.0,0.29343]
[1777862382755,54.65,79915.53,0.0,-0.002,0.0,0.29353]
[1777862387788,54.65,79915.63,0.0,-0.002,0.0,0.2935]
[1777862392823,54.65,79922.73,0.0,-0.00198,0.0,0.29116]
[1777862397858,54.65,79924.15,0.0,-0.00198,0.0,0.2907]
[1777862402893,54.65,79925.74,0.0,-0.00198,0.0,0.29018]
[1777862407928,54.65,79925.78,0.0,-0.00198,0.0,0.29016]
[1777862412963,54.65,79924.95,0.0,-0.00198,0.0,0.29043]
[1777862418001,54.65,79924.83,0.0,-0.00198,0.0,0.29047]
[1777862423039,54.65,79923.59,0.0,-0.00198,0.0,0.29088]
[1777862428074,54.65,79919.69,0.0,-0.00199,0.0,0.29216]
[1777862433108,54.65,79918.84,0.0,-0.00199,0.0,0.29168]
[1777862438144,54.65,79921.64,0.0,-0.00198,0.0,0.29076]
[1777862443179,54.65,79931.74,0.0,-0.00196,0.0,0.28746]
[1777862448218,54.65,79941.83,0.0,-0.00193,0.0,0.2842]
[1777862453688,54.65,79940.86,0.0,-0.00193,0.0,0.28452]
[1777862453712,54.65,79938.33,0.0,-0.00194,0.0,0.28533]
[1777862455231,54.65,79938.38,0.0,-0.00194,0.0,0.28532]
[1777862455347,54.65,80002.64,0.0,-0.00179,0.0,0.26525]
[1777862456354,54.65,80048.22,0.0,-0.00169,0.0,0.25179]
[1777862457363,54.65,80085.18,0.0,-0.00161,0.0,0.24135]
[1777862459392,54.65,80113.66,0.0,-0.00155,0.0,0.23356]
[1777862461187,54.65,80124.17,0.0,-0.00153,0.0,0.23074]
[1777862461418,54.65,80138.16,0.0,-0.00151,0.0,0.22703]
[1777862462175,54.65,80138.16,0.0,-0.00151,0.0,0.22703]
[1777862462442,54.65,80138.16,0.0,-0.00151,0.0,0.22703]
[1777862462477,54.66,80244.01,0.0,-0.00131,0.0,0.20085]
[1777862463401,54.66,80244.01,0.0,-0.00131,0.0,0.20085]
[1777862463422,54.66,80244.01,0.0,-0.00132,0.0,0.20087]
[1777862464432,54.67,80266.09,0.0,-0.00128,0.0,0.19594]
[1777862466444,54.67,80235.84,0.0,-0.00133,0.0,0.20331]
[1777862467451,54.68,80215.27,0.0,-0.00137,0.0,0.20855]
[1777862470472,54.69,80244.2,0.0,-0.00132,0.0,0.20171]
[1777862471482,54.7,80268.36,0.0,-0.00128,0.0,0.19639]
[1777862472583,54.7,80268.36,0.0,-0.00128,0.0,0.19639]
[1777862472651,54.71,80284.59,0.0,-0.00126,0.0,0.19303]
[1777862474514,54.73,80249.29,0.0,-0.00132,0.0,0.20202]
[1777862477525,54.75,80260.19,0.0,-0.00131,0.0,0.19996]
[1777862477595,54.75,80239.03,0.0,-0.00134,0.0,0.20502]
[1777862483565,54.77,80234.27,0.0,-0.00136,0.0,0.20678]
[1777862484572,54.77,80213.63,0.0,-0.00139,0.0,0.21182]
[1777862485092,54.77,80213.63,0.0,-0.00139,0.0,0.21182]
[1777862485592,54.77,80199.69,0.0,-0.00142,0.0,0.21528]
[1777862487605,54.77,80169.55,0.0,-0.00148,0.0,0.22294]
[1777862489608,54.77,80133.93,0.0,-0.00154,0.0,0.23231]
[1777862491621,54.77,80107.75,0.0,-0.00159,0.0,0.2388]
[1777862494649,54.77,80126.36,0.0,-0.00156,0.0,0.23381]
[1777862499684,54.77,80129.68,0.0,-0.00155,0.0,0.23292]
[1777862501698,54.77,80152.77,0.0,-0.0015,0.0,0.22679]
[1777862504721,54.77,80171.33,0.0,-0.00147,0.0,0.22197]
[1777862508649,54.77,80162.79,0.0,-0.00149,0.0,0.22418]
[1777862508750,54.77,80147.73,0.0,-0.00151,0.0,0.22812]
[1777862513782,54.77,80160.04,0.0,-0.00149,0.0,0.22489]
[1777862518818,54.77,80167.77,0.0,-0.00148,0.0,0.22289]
[1777862523869,54.77,80167.01,0.0,-0.00148,0.0,0.22309]
[1777862525869,54.77,80200.17,0.0,-0.00142,0.0,0.21479]
[1777862530903,54.78,80203.31,0.0,-0.00141,0.0,0.2142]
[1777862535938,54.78,80196.34,0.0,-0.00142,0.0,0.21594]
[1777862540973,54.78,80214.65,0.0,-0.00139,0.0,0.21139]
[1777862542847,54.78,80228.29,0.0,-0.00137,0.0,0.20806]
[1777862543999,54.78,80250.16,0.0,-0.00133,0.0,0.20281]
[1777862549031,54.78,80255.88,0.0,-0.00132,0.0,0.20149]
[1777862554068,54.78,80258.97,0.0,-0.00131,0.0,0.20025]
[1777862559103,54.79,80255.83,0.0,-0.00132,0.0,0.20123]
[1777862561118,54.79,80222.34,0.0,-0.00138,0.0,0.2094]
[1777862566152,54.8,80205.52,0.0,-0.00141,0.0,0.21362]
[1777862571208,54.8,80194.63,0.0,-0.00143,0.0,0.21634]
[1777862572220,54.8,80173.6,0.0,-0.00147,0.0,0.22168]
[1777862573210,54.8,80153.99,0.0,-0.0015,0.0,0.22677]
[1777862576232,54.8,80172.96,0.0,-0.00147,0.0,0.22184]
[1777862580259,54.8,80188.05,0.0,-0.00144,0.0,0.218]
[1777862585294,54.8,80191.76,0.0,-0.00143,0.0,0.21706]
[1777862587307,54.8,80204.54,0.0,-0.00141,0.0,0.21386]
[1777862590341,54.8,80223.47,0.0,-0.00138,0.0,0.2092]
[1777862593357,54.8,80209.86,0.0,-0.0014,0.0,0.21254]
[1777862598392,54.8,80212.41,0.0,-0.0014,0.0,0.21191]
[1777862600407,54.8,80195.71,0.0,-0.00143,0.0,0.21607]
[1777862603431,54.8,80178.38,0.0,-0.00146,0.0,0.22046]
[1777862606448,54.8,80163.99,0.0,-0.00149,0.0,0.22416]
[1777862610477,54.8,80149.37,0.0,-0.00151,0.0,0.22798]
[1777862615512,54.8,80159.04,0.0,-0.00149,0.0,0.22483]
[1777862616519,54.8,80172.37,0.0,-0.00147,0.0,0.22138]
[1777862621557,54.8,80174.15,0.0,-0.00146,0.0,0.22092]
[1777862626592,54.8,80185.75,0.0,-0.00144,0.0,0.21797]
[1777862630620,54.8,80167.0,0.0,-0.00148,0.0,0.22276]
[1777862632634,54.8,80148.82,0.0,-0.00151,0.0,0.2275]
[1777862634648,54.8,80136.01,0.0,-0.00154,0.0,0.23089]
[1777862638676,54.8,80118.19,0.0,-0.00157,0.0,0.23568]
[1777862640690,54.8,80100.15,0.0,-0.00161,0.0,0.24062]
[1777862642704,54.8,80113.16,0.0,-0.00158,0.0,0.23705]
[1777862647740,54.8,80112.42,0.0,-0.00158,0.0,0.23725]
[1777862652774,54.8,80104.84,0.0,-0.0016,0.0,0.23933]
[1777862657809,54.8,80113.77,0.0,-0.00158,0.0,0.23688]
[1777862660830,54.8,80127.65,0.0,-0.00155,0.0,0.23313]
[1777862663851,54.8,80139.95,0.0,-0.00153,0.0,0.22984]
[1777862668886,54.8,80132.19,0.0,-0.00154,0.0,0.23191]
[1777862673921,54.8,80140.0,0.0,-0.00152,0.0,0.22927]
[1777862678956,54.8,80141.71,0.0,-0.00152,0.0,0.22884]
[1777862683991,54.8,80142.37,0.0,-0.00152,0.0,0.22866]
[1777862686004,54.8,80129.96,0.0,-0.00154,0.0,0.23196]
[1777862691043,54.8,80139.82,0.0,-0.00152,0.0,0.22934]
[1777862696079,54.8,80132.74,0.0,-0.00154,0.0,0.23122]
[1777862701115,54.8,80135.9,0.0,-0.00153,0.0,0.23038]
[1777862702127,54.8,80149.76,0.0,-0.00151,0.0,0.22672]
[1777862704001,54.8,80169.33,0.0,-0.00147,0.0,0.22164]
[1777862707157,54.8,80148.6,0.0,-0.00151,0.0,0.22702]
[1777862712192,54.8,80131.99,0.0,-0.00154,0.0,0.23142]
[1777862717227,54.8,80124.36,0.0,-0.00155,0.0,0.23347]
[1777862722267,54.8,80120.01,0.0,-0.00156,0.0,0.23464]
[1777862727297,54.8,80109.12,0.0,-0.00159,0.0,0.2376]
[1777862728304,54.8,80096.15,0.0,-0.00161,0.0,0.24117]
[1777862733339,54.8,80088.91,0.0,-0.00162,0.0,0.24252]
[1777862738374,54.8,80084.93,0.0,-0.00163,0.0,0.24363]
[1777862742402,54.8,80099.39,0.0,-0.0016,0.0,0.23962]
[1777862747437,54.8,80100.35,0.0,-0.0016,0.0,0.23936]
[1777862750457,54.8,80087.4,0.0,-0.00163,0.0,0.24294]
[1777862755493,54.8,80088.82,0.0,-0.00162,0.0,0.24255]
[1777862760528,54.8,80100.03,0.0,-0.0016,0.0,0.23944]
[1777862765661,54.8,80103.38,0.0,-0.00159,0.0,0.23852]
[1777862765741,54.8,80102.78,0.0,-0.00159,0.0,0.23869]
[1777862771614,54.8,80101.44,0.0,-0.0016,0.0,0.23906]
[1777862774735,54.8,80100.89,0.0,-0.0016,0.0,0.23921]
[1777862774790,54.8,80098.99,0.0,-0.0016,0.0,0.23973]
[1777862779671,54.8,80087.01,0.0,-0.00163,0.0,0.24305]
[1777862784706,54.8,80088.31,0.0,-0.00162,0.0,0.24271]
[1777862788736,54.8,80073.95,0.0,-0.00165,0.0,0.24676]
[1777862791757,54.8,80051.56,0.0,-0.0017,0.0,0.25248]
[1777862795785,54.8,80038.62,0.0,-0.00173,0.0,0.25624]
[1777862800826,54.8,80043.5,0.0,-0.00171,0.0,0.25482]
[1777862805857,54.8,80051.68,0.0,-0.0017,0.0,0.25244]
[1777862810891,54.8,80049.17,0.0,-0.0017,0.0,0.25317]
[1777862815926,54.8,80047.71,0.0,-0.00171,0.0,0.25359]
[1777862820961,54.8,80042.46,0.0,-0.00172,0.0,0.25512]
[1777862822984,54.8,80029.24,0.0,-0.00175,0.0,0.259]
[1777862828029,54.8,80030.45,0.0,-0.00174,0.0,0.25864]
[1777862833050,54.8,80037.36,0.0,-0.00173,0.0,0.25661]
[1777862838089,54.8,80036.76,0.0,-0.00173,0.0,0.25678]
[1777862842127,54.8,80023.21,0.0,-0.00176,0.0,0.26078]
[1777862844133,54.8,80011.11,0.0,-0.00179,0.0,0.2644]
[1777862849168,54.8,80027.47,0.0,-0.00175,0.0,0.25952]
[1777862851183,54.8,80039.6,0.0,-0.00172,0.0,0.25526]
[1777862855211,54.8,80053.25,0.0,-0.00169,0.0,0.25131]
[1777862860244,54.8,80060.56,0.0,-0.00167,0.0,0.24921]
[1777862865279,54.8,80070.78,0.0,-0.00165,0.0,0.24631]
[1777862870314,54.8,80077.08,0.0,-0.00164,0.0,0.24454]
[1777862875349,54.8,80079.15,0.0,-0.00163,0.0,0.24396]
[1777862880384,54.8,80081.36,0.0,-0.00163,0.0,0.24334]
[1777862883427,54.8,80100.08,0.0,-0.00159,0.0,0.23815]
[1777862888451,54.8,80098.03,0.0,-0.0016,0.0,0.23872]
[1777862893483,54.8,80106.64,0.0,-0.00158,0.0,0.23636]
[1777862895498,54.8,80070.17,0.0,-0.00165,0.0,0.24648]
[1777862900533,54.8,80061.36,0.0,-0.00167,0.0,0.24898]
[1777862902548,54.8,80074.25,0.0,-0.00164,0.0,0.24533]
[1777862907582,54.8,80060.12,0.0,-0.00167,0.0,0.24934]
[1777862911609,54.8,80045.06,0.0,-0.0017,0.0,0.25299]
[1777862916645,54.8,80032.65,0.0,-0.00173,0.0,0.2566]
[1777862921680,54.8,80018.21,0.0,-0.00176,0.0,0.26087]
[1777862926715,54.8,80014.49,0.0,-0.00177,0.0,0.26198]
[1777862931750,54.8,80019.57,0.0,-0.00176,0.0,0.26046]
[1777862936785,54.8,80016.27,0.0,-0.00177,0.0,0.26145]
[1777862941836,54.8,80014.86,0.0,-0.00177,0.0,0.26187]
[1777862943834,54.8,80027.2,0.0,-0.00174,0.0,0.25821]
[1777862948869,54.8,80015.57,0.0,-0.00177,0.0,0.26166]
[1777862953920,54.8,80016.33,0.0,-0.00177,0.0,0.26143]
[1777862956943,54.8,80040.37,0.0,-0.00171,0.0,0.25435]
[1777862961979,54.8,80038.59,0.0,-0.00172,0.0,0.25487]
[1777862967045,54.8,80042.09,0.0,-0.00171,0.0,0.25385]
[1777862969028,54.8,80054.96,0.0,-0.00168,0.0,0.25014]
[1777862974065,54.8,80078.19,0.0,-0.00163,0.0,0.24289]
[1777862979100,54.8,80071.84,0.0,-0.00164,0.0,0.24467]
[1777862982121,54.8,80087.97,0.0,-0.00161,0.0,0.24018]
[1777862987156,54.8,80100.17,0.0,-0.00158,0.0,0.23683]
[1777862989169,54.8,80112.44,0.0,-0.00156,0.0,0.2335]
[1777862994205,54.8,80097.11,0.0,-0.00159,0.0,0.23766]
[1777862999239,54.8,80112.47,0.0,-0.00156,0.0,0.23349]
[1777863004275,54.8,80114.59,0.0,-0.00155,0.0,0.23292]
[1777863009310,54.8,80115.21,0.0,-0.00155,0.0,0.23275]
[1777863014348,54.8,80112.61,0.0,-0.00156,0.0,0.23345]
[1777863019381,54.8,80112.04,0.0,-0.00156,0.0,0.2336]
[1777863024416,54.8,80114.23,0.0,-0.00155,0.0,0.23301]
[1777863026431,54.8,80128.28,0.0,-0.00153,0.0,0.22926]
[1777863031469,54.8,80121.03,0.0,-0.00154,0.0,0.23055]
[1777863034487,54.8,80103.91,0.0,-0.00157,0.0,0.23516]
[1777863039521,54.8,80099.74,0.0,-0.00158,0.0,0.23629]
[1777863044560,54.8,80102.36,0.0,-0.00157,0.0,0.23558]
[1777863049591,54.8,80096.31,0.0,-0.00159,0.0,0.23723]
[1777863054628,54.8,80096.39,0.0,-0.00159,0.0,0.23721]
[1777863059665,54.8,80097.39,0.0,-0.00158,0.0,0.23693]
[1777863064698,54.8,80104.89,0.0,-0.00157,0.0,0.23489]
[1777863069733,54.8,80110.95,0.0,-0.00156,0.0,0.23326]
[1777863073761,54.8,80125.55,0.0,-0.00153,0.0,0.22935]
[1777863075778,54.8,80142.24,0.0,-0.0015,0.0,0.22496]
[1777863080813,54.8,80149.21,0.0,-0.00148,0.0,0.22315]
[1777863085847,54.8,80148.79,0.0,-0.00148,0.0,0.22326]
[1777863090882,54.8,80153.11,0.0,-0.00147,0.0,0.22214]
[1777863093918,54.8,80169.38,0.0,-0.00144,0.0,0.21737]
[1777863094921,54.8,80185.12,0.0,-0.00141,0.0,0.21342]
[1777863099959,54.8,80203.48,0.0,-0.00138,0.0,0.2089]
[1777863104993,54.8,80202.07,0.0,-0.00138,0.0,0.20924]
[1777863109038,54.8,80214.28,0.0,-0.00136,0.0,0.20628]
[1777863110040,54.8,80241.95,0.0,-0.00131,0.0,0.19983]
[1777863115069,54.81,80260.0,0.0,-0.00128,0.0,0.19574]
[1777863118091,54.81,80241.63,0.0,-0.00131,0.0,0.20007]
[1777863123130,54.81,80255.91,0.0,-0.00129,0.0,0.19682]
[1777863125140,54.82,80223.89,0.0,-0.00135,0.0,0.20474]
[1777863127119,54.82,80223.96,0.0,-0.00135,0.0,0.20473]
[1777863127199,54.82,80232.73,0.0,-0.00133,0.0,0.20264]
[1777863128172,54.82,80232.73,0.0,-0.00133,0.0,0.20264]
[1777863128271,54.82,80234.2,0.0,-0.00133,0.0,0.2023]
[1777863134202,54.82,80226.43,0.0,-0.00134,0.0,0.2042]
[1777863139238,54.82,80217.75,0.0,-0.00136,0.0,0.20629]
[1777863144272,54.82,80216.91,0.0,-0.00136,0.0,0.2065]
[1777863149309,54.82,80213.71,0.0,-0.00137,0.0,0.20728]
[1777863153477,54.82,80205.86,0.0,-0.00138,0.0,0.2086]
[1777863153522,54.82,80208.86,0.0,-0.00137,0.0,0.20787]
[1777863154791,54.83,80208.86,0.0,-0.00137,0.0,0.20793]
[1777863155349,54.83,80208.11,0.0,-0.00137,0.0,0.20812]
[1777863160385,54.83,80204.07,0.0,-0.00138,0.0,0.2093]
[1777863165421,54.83,80210.28,0.0,-0.00137,0.0,0.20779]
[1777863168442,54.83,80228.47,0.0,-0.00134,0.0,0.20341]
[1777863170456,54.83,80242.64,0.0,-0.00131,0.0,0.20007]
[1777863175491,54.85,80251.6,0.0,-0.0013,0.0,0.19838]
[1777863178512,54.85,80226.51,0.0,-0.00135,0.0,0.20457]
[1777863182540,54.86,80242.91,0.0,-0.00132,0.0,0.20098]
[1777863185564,54.87,80260.24,0.0,-0.00129,0.0,0.19719]
[1777863188585,54.88,80277.13,0.0,-0.00127,0.0,0.19363]
[1777863193619,54.9,80280.15,0.0,-0.00127,0.0,0.19351]
[1777863198655,55.03,80276.56,0.0,-0.0013,0.0,0.19855]
[1777863203690,55.03,80272.85,0.0,-0.00131,0.0,0.1995]
[1777863208727,55.03,80260.01,0.0,-0.00133,0.0,0.20259]
[1777863211756,55.04,80243.51,0.0,-0.00136,0.0,0.20597]
[1777863213760,55.04,80228.54,0.0,-0.00138,0.0,0.20959]
[1777863218796,55.04,80231.01,0.0,-0.00138,0.0,0.20899]
[1777863223833,55.04,80237.7,0.0,-0.00137,0.0,0.20737]
[1777863227775,55.04,80206.96,0.0,-0.00142,0.0,0.21491]
[1777863232896,55.04,80203.32,0.0,-0.00143,0.0,0.21582]
[1777863237934,55.04,80211.18,0.0,-0.00141,0.0,0.21386]
[1777863242966,55.04,80215.04,0.0,-0.00141,0.0,0.21291]
[1777863248000,55.04,80226.8,0.0,-0.00139,0.0,0.21002]
[1777863253035,55.04,80238.99,0.0,-0.00137,0.0,0.20706]
[1777863258071,55.04,80239.33,0.0,-0.00136,0.0,0.20699]
[1777863263112,55.04,80249.82,0.0,-0.00135,0.0,0.20449]
[1777863268148,55.04,80255.99,0.0,-0.00134,0.0,0.20309]
[1777863273181,55.04,80257.06,0.0,-0.00133,0.0,0.20232]
[1777863278216,55.04,80258.53,0.0,-0.00133,0.0,0.20206]
[1777863283253,55.05,80262.77,0.0,-0.00132,0.0,0.20115]
[1777863288290,55.05,80252.42,0.0,-0.00134,0.0,0.20367]
[1777863293325,55.05,80244.25,0.0,-0.00136,0.0,0.20568]
[1777863296346,55.05,80231.0,0.0,-0.00138,0.0,0.2089]
[1777863301382,55.05,80232.89,0.0,-0.00138,0.0,0.20844]
[1777863306416,55.05,80240.57,0.0,-0.00136,0.0,0.20661]
[1777863308430,55.05,80254.73,0.0,-0.00134,0.0,0.20324]
[1777863313468,55.05,80251.04,0.0,-0.00134,0.0,0.20419]
[1777863318501,55.06,80261.66,0.0,-0.00133,0.0,0.20175]
[1777863320516,55.06,80276.64,0.0,-0.0013,0.0,0.19828]
[1777863322530,55.06,80300.87,0.0,-0.00126,0.0,0.19278]
[1777863324544,55.06,80320.62,0.0,-0.00123,0.0,0.18843]
[1777863329579,55.07,80324.51,0.0,-0.00123,0.0,0.18781]
[1777863334617,55.08,80308.94,0.0,-0.00125,0.0,0.19095]
[1777863339657,55.08,80305.5,0.0,-0.00126,0.0,0.19191]
[1777863341668,55.08,80319.54,0.0,-0.00123,0.0,0.18885]
[1777863346465,55.09,80322.01,0.0,-0.00123,0.0,0.18844]
[1777863346715,55.09,80362.37,0.0,-0.00117,0.0,0.17978]
[1777863347233,55.09,80362.37,0.0,-0.00117,0.0,0.17978]
[1777863347725,55.11,80393.33,0.0,-0.00113,0.0,0.17395]
[1777863350743,55.19,80375.54,0.0,-0.00117,0.0,0.17992]
[1777863351750,55.19,80348.64,0.0,-0.00121,0.0,0.18582]
[1777863356785,55.2,80351.81,0.0,-0.00121,0.0,0.18535]
[1777863361819,55.21,80360.74,0.0,-0.0012,0.0,0.18369]
[1777863363835,55.21,80346.11,0.0,-0.00122,0.0,0.18698]
[1777863365855,55.22,80338.56,0.0,-0.00123,0.0,0.18874]
[1777863365919,55.22,80303.5,0.0,-0.00129,0.0,0.19664]
[1777863368024,55.22,80288.3,0.0,-0.00132,0.0,0.20022]
[1777863368870,55.22,80288.2,0.0,-0.00132,0.0,0.20028]
[1777863370883,55.22,80302.47,0.0,-0.00129,0.0,0.19699]
[1777863375919,55.22,80304.73,0.0,-0.00129,0.0,0.19659]
[1777863380953,55.23,80294.8,0.0,-0.00131,0.0,0.19899]
[1777863382968,55.23,80281.28,0.0,-0.00133,0.0,0.20218]
[1777863385988,55.23,80258.59,0.0,-0.00137,0.0,0.20759]
[1777863388916,55.23,80277.87,0.0,-0.00134,0.0,0.203]
[1777863394046,55.23,80290.46,0.0,-0.00131,0.0,0.19952]
[1777863398990,55.23,80304.31,0.0,-0.00129,0.0,0.19644]
[1777863400100,55.23,80319.45,0.0,-0.00126,0.0,0.19303]
[1777863401107,55.24,80333.31,0.0,-0.00124,0.0,0.18996]
[1777863403121,55.24,80359.49,0.0,-0.0012,0.0,0.18431]
[1777863408157,55.25,80358.73,0.0,-0.0012,0.0,0.18469]
[1777863411177,55.25,80343.67,0.0,-0.00123,0.0,0.18813]
[1777863416212,55.26,80336.43,0.0,-0.00124,0.0,0.18996]
[1777863421247,55.27,80337.9,0.0,-0.00124,0.0,0.18989]
[1777863424269,55.27,80320.2,0.0,-0.00127,0.0,0.19394]
[1777863427291,55.27,80304.24,0.0,-0.0013,0.0,0.19769]
[1777863432329,55.28,80310.57,0.0,-0.00129,0.0,0.19636]
[1777863437361,55.28,80311.46,0.0,-0.00129,0.0,0.19629]
[1777863442396,55.28,80319.59,0.0,-0.00128,0.0,0.19459]
[1777863447431,55.29,80321.78,0.0,-0.00127,0.0,0.19421]
[1777863452469,55.29,80303.38,0.0,-0.0013,0.0,0.198]
[1777863457505,55.3,80309.22,0.0,-0.00129,0.0,0.19675]
[1777863462541,55.3,80309.86,0.0,-0.00129,0.0,0.19673]
[1777863466570,55.3,80324.94,0.0,-0.00127,0.0,0.1934]
[1777863471604,55.31,80332.74,0.0,-0.00126,0.0,0.19181]
[1777863476638,55.31,80334.26,0.0,-0.00125,0.0,0.19165]
[1777863481673,55.32,80333.43,0.0,-0.00126,0.0,0.19201]
[1777863486709,55.33,80323.6,0.0,-0.00127,0.0,0.19444]
[1777863490736,55.33,80311.18,0.0,-0.0013,0.0,0.19738]
[1777863494764,55.33,80329.44,0.0,-0.00127,0.0,0.19331]
[1777863499799,55.34,80330.72,0.0,-0.00127,0.0,0.19318]
[1777863504005,55.34,80335.2,0.0,-0.00126,0.0,0.19228]
[1777863504043,55.34,80305.75,0.0,-0.00131,0.0,0.19907]
[1777863504162,55.34,80305.75,0.0,-0.00131,0.0,0.19907]
[1777863504834,55.34,80305.75,0.0,-0.00131,0.0,0.19907]
[1777863509876,55.35,80286.51,0.0,-0.00134,0.0,0.20369]
[1777863510880,55.35,80271.36,0.0,-0.00137,0.0,0.2073]
[1777863515914,55.35,80278.25,0.0,-0.00135,0.0,0.20509]
[1777863517928,55.35,80289.87,0.0,-0.00133,0.0,0.20235]
[1777863520950,55.35,80277.55,0.0,-0.00135,0.0,0.20532]
[1777863521957,55.35,80262.79,0.0,-0.00138,0.0,0.20887]
[1777863526994,55.35,80263.26,0.0,-0.00138,0.0,0.20876]
[1777863532027,55.35,80260.3,0.0,-0.00138,0.0,0.20949]
[1777863537062,55.35,80258.7,0.0,-0.00139,0.0,0.20987]
[1777863539076,55.35,80240.12,0.0,-0.00142,0.0,0.21443]
[1777863544111,55.35,80238.24,0.0,-0.00142,0.0,0.2149]
[1777863547132,55.35,80222.43,0.0,-0.00145,0.0,0.21885]
[1777863552167,55.35,80212.06,0.0,-0.00147,0.0,0.22148]
[1777863557205,55.35,80217.82,0.0,-0.00146,0.0,0.22002]
[1777863562239,55.35,80215.62,0.0,-0.00147,0.0,0.22058]
[1777863567274,55.35,80220.19,0.0,-0.00146,0.0,0.21942]
[1777863572309,55.35,80216.46,0.0,-0.00146,0.0,0.21975]
[1777863575330,55.35,80199.5,0.0,-0.00149,0.0,0.22408]
[1777863579360,55.35,80185.08,0.0,-0.00152,0.0,0.22783]
[1777863581375,55.35,80165.45,0.0,-0.00156,0.0,0.23301]
[1777863586410,55.35,80163.12,0.0,-0.00156,0.0,0.23363]
[1777863588042,55.35,80163.12,0.0,-0.00156,0.0,0.23363]
[1777863588097,55.35,80170.36,0.0,-0.00155,0.0,0.2317]
[1777863593460,55.35,80170.03,0.0,-0.00155,0.0,0.23179]
[1777863598495,55.35,80157.8,0.0,-0.00157,0.0,0.23506]
[1777863603590,55.35,80158.45,0.0,-0.00157,0.0,0.23489]
[1777863605607,55.35,80188.49,0.0,-0.00151,0.0,0.22693]
[1777863607622,55.35,80201.24,0.0,-0.00149,0.0,0.22363]
[1777863612655,55.35,80195.88,0.0,-0.0015,0.0,0.22502]
[1777863617689,55.35,80208.1,0.0,-0.00148,0.0,0.22187]
[1777863620714,55.35,80195.33,0.0,-0.0015,0.0,0.22516]
[1777863625747,55.35,80175.07,0.0,-0.00154,0.0,0.23046]
[1777863628768,55.35,80161.73,0.0,-0.00157,0.0,0.23401]
[1777863633813,55.35,80161.85,0.0,-0.00156,0.0,0.23333]
[1777863638844,55.35,80160.77,0.0,-0.00156,0.0,0.23362]
[1777863643879,55.35,80155.76,0.0,-0.00157,0.0,0.23496]
[1777863648919,55.35,80152.57,0.0,-0.00158,0.0,0.23582]
[1777863653952,55.35,80147.62,0.0,-0.00159,0.0,0.23716]
[1777863658986,55.35,80150.28,0.0,-0.00158,0.0,0.23644]
[1777863664025,55.35,80149.59,0.0,-0.00159,0.0,0.23662]
[1777863669058,55.35,80139.45,0.0,-0.00161,0.0,0.23938]
[1777863671072,55.35,80122.82,0.0,-0.00164,0.0,0.24397]
[1777863673087,55.35,80107.1,0.0,-0.00167,0.0,0.24838]
[1777863678123,55.35,80103.07,0.0,-0.00168,0.0,0.24952]
[1777863681144,55.35,80117.34,0.0,-0.00165,0.0,0.2455]
[1777863682151,55.35,80134.34,0.0,-0.00162,0.0,0.24078]
[1777863683160,55.35,80120.63,0.0,-0.00164,0.0,0.24458]
[1777863686179,55.35,80106.75,0.0,-0.00167,0.0,0.24848]
[1777863691214,55.35,80106.99,0.0,-0.00167,0.0,0.24773]
[1777863693230,55.35,80073.19,0.0,-0.00174,0.0,0.25743]
[1777863698265,55.35,80042.35,0.0,-0.00181,0.0,0.26657]
[1777863700279,55.35,80030.13,0.0,-0.00184,0.0,0.27027]
[1777863705314,55.35,80025.85,0.0,-0.00185,0.0,0.27158]
[1777863710349,55.35,80021.23,0.0,-0.00186,0.0,0.273]
[1777863712366,55.35,80039.09,0.0,-0.00182,0.0,0.26756]
[1777863717454,55.35,80042.0,0.0,-0.00181,0.0,0.26668]
[1777863722488,55.35,80034.32,0.0,-0.00183,0.0,0.269]
[1777863727524,55.35,80039.76,0.0,-0.00182,0.0,0.26735]
[1777863731351,55.35,80025.21,0.0,-0.00185,0.0,0.27178]
[1777863736587,55.35,80012.61,0.0,-0.00188,0.0,0.27566]
[1777863738601,55.35,79997.11,0.0,-0.00192,0.0,0.28051]
[1777863741629,55.35,79984.58,0.0,-0.00195,0.0,0.28448]
[1777863742636,55.35,79972.4,0.0,-0.00198,0.0,0.28839]
[1777863745660,55.35,79950.34,0.0,-0.00203,0.0,0.29559]
[1777863747676,55.35,79969.33,0.0,-0.00198,0.0,0.28938]
[1777863750700,55.35,79987.65,0.0,-0.00194,0.0,0.2835]
[1777863753720,55.35,79997.77,0.0,-0.00191,0.0,0.27955]
[1777863757513,55.35,80003.14,0.0,-0.0019,0.0,0.27787]
[1777863757749,55.35,80003.72,0.0,-0.0019,0.0,0.27769]
[1777863761381,55.35,80003.73,0.0,-0.0019,0.0,0.27769]
[1777863761775,55.35,80011.44,0.0,-0.00188,0.0,0.27529]
[1777863764428,55.35,80012.08,0.0,-0.00188,0.0,0.27509]
[1777863764796,55.35,80012.68,0.0,-0.00187,0.0,0.2749]
[1777863768255,55.35,80013.35,0.0,-0.00187,0.0,0.2747]
[1777863768331,55.35,80011.83,0.0,-0.00188,0.0,0.27517]
[1777863773861,55.35,80006.22,0.0,-0.00189,0.0,0.27691]
[1777863776453,55.35,79998.38,0.0,-0.00191,0.0,0.27936]
[1777863777274,55.35,79998.38,0.0,-0.00191,0.0,0.27936]
[1777863778118,55.35,79992.44,0.0,-0.00192,0.0,0.28123]
[1777863778175,55.35,79992.17,0.0,-0.00192,0.0,0.28132]
[1777863782925,55.35,80007.08,0.0,-0.00189,0.0,0.27664]
[1777863787961,55.35,80015.42,0.0,-0.00187,0.0,0.27406]
[1777863792996,55.35,80021.09,0.0,-0.00185,0.0,0.27231]
[1777863797025,55.35,80006.69,0.0,-0.00189,0.0,0.27676]
[1777863802059,55.35,80000.17,0.0,-0.0019,0.0,0.2788]
[1777863806091,55.35,80016.74,0.0,-0.00186,0.0,0.27365]
[1777863811123,55.35,80014.44,0.0,-0.00187,0.0,0.27362]
[1777863814145,55.35,80026.94,0.0,-0.00184,0.0,0.26979]
[1777863819184,55.35,80027.02,0.0,-0.00184,0.0,0.26977]
[1777863824214,55.35,80029.21,0.0,-0.00183,0.0,0.2691]
[1777863829249,55.35,80034.53,0.0,-0.00182,0.0,0.26749]
[1777863829613,55.35,80034.53,0.0,-0.00182,0.0,0.26749]
[1777863830279,55.35,80034.53,0.0,-0.00182,0.0,0.26749]
[1777863830392,55.35,80048.94,0.0,-0.00179,0.0,0.26317]
[1777863830759,55.35,80048.94,0.0,-0.00179,0.0,0.26317]
[1777863831395,55.35,80048.94,0.0,-0.00179,0.0,0.26317]
[1777863832715,55.35,80058.81,0.0,-0.00176,0.0,0.26024]
[1777863833277,55.35,80067.6,0.0,-0.00174,0.0,0.25766]
[1777863833561,55.35,80067.6,0.0,-0.00174,0.0,0.25766]
[1777863834286,55.35,80074.07,0.0,-0.00173,0.0,0.25578]
[1777863834671,55.35,80074.07,0.0,-0.00173,0.0,0.25578]
[1777863835292,55.35,80075.15,0.0,-0.00173,0.0,0.25546]
[1777863835589,55.35,80075.15,0.0,-0.00173,0.0,0.25546]
[1777863836298,55.35,80076.26,0.0,-0.00173,0.0,0.25514]
[1777863841333,55.35,80082.34,0.0,-0.00171,0.0,0.25339]
[1777863846368,55.35,80094.37,0.0,-0.00169,0.0,0.24994]
[1777863850396,55.35,80106.99,0.0,-0.00166,0.0,0.24638]
[1777863855430,55.35,80113.72,0.0,-0.00165,0.0,0.24449]
[1777863860466,55.35,80128.41,0.0,-0.00162,0.0,0.24042]
[1777863865501,55.35,80135.86,0.0,-0.0016,0.0,0.23839]
[1777863869529,55.35,80107.66,0.0,-0.00166,0.0,0.24619]
[1777863874564,55.35,80103.85,0.0,-0.00166,0.0,0.24658]
[1777863877591,55.35,80123.41,0.0,-0.00162,0.0,0.24114]
[1777863882626,55.35,80117.51,0.0,-0.00163,0.0,0.24277]
[1777863886654,55.35,80099.11,0.0,-0.00167,0.0,0.24792]
[1777863890682,55.35,80084.74,0.0,-0.0017,0.0,0.25201]
[1777863893703,55.35,80072.22,0.0,-0.00173,0.0,0.25562]
[1777863898738,55.35,80075.88,0.0,-0.00172,0.0,0.25456]
[1777863903773,55.35,80093.97,0.0,-0.00168,0.0,0.24937]
[1777863908811,55.35,80110.51,0.0,-0.00165,0.0,0.24472]
[1777863913843,55.35,80116.58,0.0,-0.00164,0.0,0.24303]
[1777863918878,55.35,80117.55,0.0,-0.00163,0.0,0.24276]
[1777863923913,55.35,80122.51,0.0,-0.00162,0.0,0.24138]
[1777863928947,55.35,80126.0,0.0,-0.00162,0.0,0.24042]
[1777863933983,55.35,80134.53,0.0,-0.00159,0.0,0.23743]
[1777863939022,55.35,80146.03,0.0,-0.00157,0.0,0.23432]
[1777863943050,55.35,80167.18,0.0,-0.00153,0.0,0.2287]
[1777863948084,55.35,80155.59,0.0,-0.00155,0.0,0.23177]
[1777863953132,55.35,80160.26,0.0,-0.00154,0.0,0.23053]
[1777863958168,55.35,80177.2,0.0,-0.00151,0.0,0.22608]
[1777863962197,55.35,80189.36,0.0,-0.00149,0.0,0.22294]
[1777863967232,55.35,80196.37,0.0,-0.00147,0.0,0.22114]
[1777863972265,55.35,80200.19,0.0,-0.00147,0.0,0.22017]
[1777863977300,55.35,80199.2,0.0,-0.00147,0.0,0.22042]
[1777863982335,55.35,80209.42,0.0,-0.00145,0.0,0.21783]
[1777863987370,55.35,80205.48,0.0,-0.00146,0.0,0.21883]
[1777863992406,55.35,80204.57,0.0,-0.00145,0.0,0.21844]
[1777863995434,55.35,80186.94,0.0,-0.00149,0.0,0.22293]
[1777864000469,55.35,80186.65,0.0,-0.00149,0.0,0.22301]
[1777864002486,55.35,80199.95,0.0,-0.00146,0.0,0.21961]
[1777864007518,55.35,80206.52,0.0,-0.00145,0.0,0.21795]
[1777864010540,55.35,80220.22,0.0,-0.00143,0.0,0.21452]
[1777864013560,55.35,80232.59,0.0,-0.0014,0.0,0.21147]
[1777864016581,55.35,80216.9,0.0,-0.00143,0.0,0.21535]
[1777864021616,55.35,80215.83,0.0,-0.00143,0.0,0.21562]
[1777864026652,55.35,80217.06,0.0,-0.00143,0.0,0.21531]
[1777864030682,55.35,80174.83,0.0,-0.00151,0.0,0.22609]
[1777864031691,55.35,80158.49,0.0,-0.00154,0.0,0.23044]
[1777864034713,55.35,80173.8,0.0,-0.00151,0.0,0.22641]
[1777864039745,55.35,80174.16,0.0,-0.00151,0.0,0.22632]
[1777864043560,55.35,80162.57,0.0,-0.00153,0.0,0.22936]
[1777864048808,55.35,80163.99,0.0,-0.00153,0.0,0.22898]
[1777864053842,55.35,80155.79,0.0,-0.00154,0.0,0.23051]
[1777864058879,55.35,80140.15,0.0,-0.00157,0.0,0.23469]
[1777864063702,55.35,80152.53,0.0,-0.00155,0.0,0.23137]
[1777864068951,55.35,80153.63,0.0,-0.00155,0.0,0.23108]
[1777864073773,55.35,80122.15,0.0,-0.00161,0.0,0.23958]
[1777864074992,55.35,80108.7,0.0,-0.00164,0.0,0.24332]
[1777864078017,55.35,80123.58,0.0,-0.00161,0.0,0.23922]
[1777864083049,55.35,80133.41,0.0,-0.00159,0.0,0.23654]
[1777864088086,55.35,80143.89,0.0,-0.00157,0.0,0.23371]
[1777864093119,55.35,80154.19,0.0,-0.00155,0.0,0.23096]
[1777864098154,55.35,80156.47,0.0,-0.00154,0.0,0.23036]
[1777864103194,55.35,80157.85,0.0,-0.00154,0.0,0.23]
[1777864105207,55.35,80174.22,0.0,-0.00151,0.0,0.2257]
[1777864109234,55.35,80185.9,0.0,-0.00149,0.0,0.22269]
[1777864114269,55.35,80191.23,0.0,-0.00147,0.0,0.2207]
[1777864119304,55.35,80183.93,0.0,-0.00149,0.0,0.22257]
[1777864124338,55.35,80178.26,0.0,-0.0015,0.0,0.22403]
[1777864129380,55.35,80176.52,0.0,-0.0015,0.0,0.22448]
[1777864132400,55.35,80189.54,0.0,-0.00147,0.0,0.22113]
[1777864137439,55.35,80187.5,0.0,-0.00148,0.0,0.22165]
[1777864142470,55.35,80192.95,0.0,-0.00147,0.0,0.22026]
[1777864145493,55.35,80210.89,0.0,-0.00144,0.0,0.21574]
[1777864150527,55.35,80225.17,0.0,-0.00141,0.0,0.2122]
[1777864155564,55.35,80226.85,0.0,-0.00141,0.0,0.21178]
[1777864160597,55.35,80231.69,0.0,-0.0014,0.0,0.2106]
[1777864165636,55.35,80236.0,0.0,-0.00139,0.0,0.20955]
[1777864166640,55.35,80253.18,0.0,-0.00136,0.0,0.20541]
[1777864168654,55.35,80270.21,0.0,-0.00133,0.0,0.20138]
[1777864173689,55.35,80268.97,0.0,-0.00133,0.0,0.20113]
[1777864176710,55.36,80283.58,0.0,-0.0013,0.0,0.19777]
[1777864181745,55.36,80257.12,0.0,-0.00135,0.0,0.20406]
[1777864182753,55.36,80244.47,0.0,-0.00137,0.0,0.20709]
[1777864187787,55.36,80244.6,0.0,-0.00137,0.0,0.20706]
[1777864192822,55.36,80223.06,0.0,-0.00141,0.0,0.2123]
[1777864194838,55.36,80210.38,0.0,-0.00143,0.0,0.21545]
[1777864197861,55.36,80193.43,0.0,-0.00146,0.0,0.21971]
[1777864202894,55.36,80186.14,0.0,-0.00148,0.0,0.22157]
[1777864207929,55.36,80202.39,0.0,-0.00145,0.0,0.21745]
[1777864212966,55.36,80199.45,0.0,-0.00145,0.0,0.21819]
[1777864218000,55.36,80196.27,0.0,-0.00146,0.0,0.21899]
[1777864223040,55.36,80204.29,0.0,-0.00144,0.0,0.21697]
[1777864228074,55.36,80206.16,0.0,-0.00144,0.0,0.2165]
[1777864229496,55.36,80206.16,0.0,-0.00144,0.0,0.2165]
[1777864229553,55.36,80207.02,0.0,-0.00144,0.0,0.21629]
[1777864233373,55.36,80205.43,0.0,-0.00144,0.0,0.21607]
[1777864233473,55.36,80205.24,0.0,-0.00144,0.0,0.21612]
[1777864234123,55.36,80205.24,0.0,-0.00144,0.0,0.21612]
[1777864234219,55.36,80205.48,0.0,-0.00144,0.0,0.21606]
[1777864236209,55.36,80205.48,0.0,-0.00144,0.0,0.21606]
[1777864236841,55.36,80205.48,0.0,-0.00144,0.0,0.21606]
[1777864238144,55.36,80217.9,0.0,-0.00142,0.0,0.21297]
[1777864243178,55.36,80222.93,0.0,-0.00141,0.0,0.21173]
[1777864247207,55.36,80240.3,0.0,-0.00138,0.0,0.2075]
[1777864252243,55.36,80250.21,0.0,-0.00136,0.0,0.20513]
[1777864254960,55.36,80252.57,0.0,-0.00135,0.0,0.20456]
[1777864255263,55.36,80252.14,0.0,-0.00135,0.0,0.20467]
[1777864256307,55.36,80252.14,0.0,-0.00135,0.0,0.20467]
[1777864256362,55.36,80252.47,0.0,-0.00135,0.0,0.20459]
[1777864257037,55.36,80252.47,0.0,-0.00135,0.0,0.20459]
[1777864257290,55.36,80252.47,0.0,-0.00135,0.0,0.20459]
[1777864258575,55.36,80252.47,0.0,-0.00135,0.0,0.20459]
[1777864258676,55.36,80275.14,0.0,-0.00132,0.0,0.19925]
[1777864259446,55.36,80275.14,0.0,-0.00132,0.0,0.19925]
[1777864259479,55.36,80274.41,0.0,-0.00132,0.0,0.19943]
[1777864265942,55.36,80283.52,0.0,-0.0013,0.0,0.19739]
[1777864266355,55.36,80281.24,0.0,-0.00131,0.0,0.19795]
[1777864271390,55.36,80272.81,0.0,-0.00132,0.0,0.19997]
[1777864276425,55.37,80276.39,0.0,-0.00131,0.0,0.1992]
[1777864282018,55.37,80262.69,0.0,-0.00134,0.0,0.20246]
[1777864282469,55.37,80255.3,0.0,-0.00135,0.0,0.20421]
[1777864287504,55.37,80266.86,0.0,-0.00133,0.0,0.2015]
[1777864290343,55.37,80271.54,0.0,-0.00132,0.0,0.20043]
[1777864290525,55.37,80271.82,0.0,-0.00132,0.0,0.20036]
[1777864291039,55.37,80271.82,0.0,-0.00132,0.0,0.20036]
[1777864291532,55.37,80267.98,0.0,-0.00133,0.0,0.2007]
[1777864296567,55.37,80263.45,0.0,-0.00133,0.0,0.20181]
[1777864301604,55.37,80276.59,0.0,-0.00131,0.0,0.19878]
[1777864306637,55.38,80278.22,0.0,-0.00131,0.0,0.19849]
[1777864309467,55.38,80277.51,0.0,-0.00131,0.0,0.19869]
[1777864309587,55.38,80277.51,0.0,-0.00131,0.0,0.19869]
[1777864309658,55.38,80278.68,0.0,-0.00131,0.0,0.19842]
[1777864311094,55.38,80314.44,0.0,-0.00125,0.0,0.1903]
[1777864311671,55.38,80339.38,0.0,-0.00121,0.0,0.18495]
[1777864312679,55.38,80352.1,0.0,-0.00119,0.0,0.1822]
[1777864317714,55.4,80356.91,0.0,-0.00119,0.0,0.18178]
[1777864321742,55.41,80369.26,0.0,-0.00117,0.0,0.17939]
[1777864324762,55.42,80381.58,0.0,-0.00115,0.0,0.17698]
[1777864329288,55.47,80384.38,0.0,-0.00116,0.0,0.17783]
[1777864329798,55.51,80386.13,0.0,-0.00117,0.0,0.17871]
[1777864334833,55.72,80392.58,0.0,-0.0012,0.0,0.18369]
[1777864335842,55.72,80404.46,0.0,-0.00118,0.0,0.18115]
[1777864337854,55.85,80419.33,0.0,-0.00119,0.0,0.18192]
[1777864338250,55.85,80419.33,0.0,-0.00119,0.0,0.18192]
[1777864338550,55.85,80419.33,0.0,-0.00119,0.0,0.18192]
[1777864338863,55.94,80397.9,0.0,-0.00124,0.0,0.18913]
[1777864339232,55.94,80397.9,0.0,-0.00124,0.0,0.18913]
[1777864339868,55.94,80386.25,0.0,-0.00126,0.0,0.1917]
[1777864341448,55.98,80382.11,0.0,-0.00127,0.0,0.19379]
[1777864342081,55.98,80382.11,0.0,-0.00127,0.0,0.19379]
[1777864341882,55.98,80372.62,0.0,-0.00129,0.0,0.19604]
[1777864342827,55.98,80372.62,0.0,-0.00129,0.0,0.19604]
[1777864343435,55.98,80365.19,0.0,-0.0013,0.0,0.19784]
[1777864343895,55.99,80365.49,0.0,-0.0013,0.0,0.19788]
[1777864346918,56.0,80381.61,0.0,-0.00128,0.0,0.19454]
[1777864347444,56.0,80381.61,0.0,-0.00128,0.0,0.19454]
[1777864347489,56.0,80381.61,0.0,-0.00128,0.0,0.19454]
[1777864349754,56.0,80377.48,0.0,-0.00129,0.0,0.19569]
[1777864349941,56.04,80374.01,0.0,-0.0013,0.0,0.19756]
[1777864353249,56.05,80370.46,0.0,-0.00131,0.0,0.19811]
[1777864353829,56.05,80370.46,0.0,-0.00131,0.0,0.19811]
[1777864356125,56.06,80361.3,0.0,-0.00132,0.0,0.20053]
[1777864356991,56.06,80361.3,0.0,-0.00132,0.0,0.20053]
[1777864361021,56.06,80349.43,0.0,-0.00135,0.0,0.20355]
[1777864366054,56.07,80339.97,0.0,-0.00136,0.0,0.2058]
[1777864371106,56.07,80332.6,0.0,-0.00138,0.0,0.20756]
[1777864376127,56.07,80333.2,0.0,-0.00137,0.0,0.20742]
[1777864378143,56.07,80362.0,0.0,-0.00132,0.0,0.20067]
[1777864383180,56.07,80362.81,0.0,-0.00132,0.0,0.20055]
[1777864385986,56.07,80376.37,0.0,-0.0013,0.0,0.19749]
[1777864389234,56.07,80360.76,0.0,-0.00133,0.0,0.20113]
[1777864394269,56.07,80351.43,0.0,-0.00134,0.0,0.20335]
[1777864398297,56.07,80326.91,0.0,-0.00139,0.0,0.20917]
[1777864402327,56.07,80315.08,0.0,-0.00141,0.0,0.21203]
[1777864407360,56.07,80316.55,0.0,-0.00141,0.0,0.21167]
[1777864412396,56.07,80308.34,0.0,-0.00142,0.0,0.21306]
[1777864416426,56.07,80296.71,0.0,-0.00144,0.0,0.21592]
[1777864421459,56.07,80295.13,0.0,-0.00144,0.0,0.21631]
[1777864426498,56.07,80305.35,0.0,-0.00142,0.0,0.21379]
[1777864431534,56.07,80305.64,0.0,-0.00142,0.0,0.21372]
[1777864433547,56.07,80293.42,0.0,-0.00144,0.0,0.21673]
[1777864438582,56.07,80287.1,0.0,-0.00145,0.0,0.2183]
[1777864443620,56.07,80284.18,0.0,-0.00146,0.0,0.21903]
[1777864448654,56.07,80280.9,0.0,-0.00147,0.0,0.21985]
[1777864453689,56.07,80277.56,0.0,-0.00147,0.0,0.22069]
[1777864458724,56.07,80275.56,0.0,-0.00148,0.0,0.22119]
[1777864461756,56.07,80288.86,0.0,-0.00145,0.0,0.21786]
[1777864466801,56.07,80294.35,0.0,-0.00144,0.0,0.2165]
[1777864468812,56.07,80280.64,0.0,-0.00147,0.0,0.21991]
[1777864469817,56.07,80298.59,0.0,-0.00143,0.0,0.21545]
[1777864470825,56.08,80319.3,0.0,-0.0014,0.0,0.21048]
[1777864475859,56.08,80307.64,0.0,-0.00141,0.0,0.21271]
[1777864477870,56.08,80294.09,0.0,-0.00144,0.0,0.21603]
[1777864480895,56.08,80306.42,0.0,-0.00142,0.0,0.213]
[1777864481902,56.08,80324.06,0.0,-0.00138,0.0,0.20874]
[1777864486936,56.08,80315.6,0.0,-0.0014,0.0,0.21078]
[1777864491972,56.08,80303.55,0.0,-0.00142,0.0,0.21371]
[1777864497067,56.08,80299.3,0.0,-0.00143,0.0,0.21475]
[1777864498023,56.08,80320.82,0.0,-0.00139,0.0,0.20952]
[1777864499023,56.08,80343.74,0.0,-0.00135,0.0,0.20417]
[1777864504113,56.08,80348.7,0.0,-0.00134,0.0,0.20305]
[1777864509137,56.08,80342.73,0.0,-0.00135,0.0,0.2045]
[1777864511154,56.08,80330.44,0.0,-0.00138,0.0,0.20742]
[1777864516189,56.08,80325.33,0.0,-0.00138,0.0,0.20864]
[1777864521224,56.08,80314.95,0.0,-0.0014,0.0,0.21114]
[1777864523238,56.08,80300.75,0.0,-0.00143,0.0,0.2146]
[1777864525251,56.08,80285.99,0.0,-0.00145,0.0,0.21825]
[1777864530295,56.08,80281.27,0.0,-0.00146,0.0,0.21943]
[1777864531301,56.08,80299.44,0.0,-0.00143,0.0,0.21431]
[1777864536337,56.08,80296.91,0.0,-0.00143,0.0,0.21494]
[1777864541374,56.08,80296.99,0.0,-0.00143,0.0,0.21492]
[1777864545401,56.08,80310.02,0.0,-0.00141,0.0,0.21173]
[1777864550436,56.08,80311.12,0.0,-0.00141,0.0,0.21147]
[1777864554463,56.08,80299.11,0.0,-0.00143,0.0,0.2144]
[1777864559499,56.08,80295.63,0.0,-0.00143,0.0,0.21525]
[1777864564534,56.08,80284.35,0.0,-0.00145,0.0,0.21804]
[1777864567262,56.08,80269.92,0.0,-0.00148,0.0,0.22166]
[1777864572591,56.08,80265.92,0.0,-0.00149,0.0,0.22268]
[1777864577627,56.08,80267.76,0.0,-0.00148,0.0,0.22221]
[1777864582662,56.08,80268.21,0.0,-0.00148,0.0,0.2221]
[1777864587697,56.08,80266.13,0.0,-0.00149,0.0,0.22262]
[1777864592738,56.08,80257.94,0.0,-0.0015,0.0,0.22408]
[1777864597770,56.08,80253.64,0.0,-0.00151,0.0,0.22518]
[1777864602802,56.08,80251.1,0.0,-0.00151,0.0,0.22583]
[1777864607847,56.08,80240.08,0.0,-0.00153,0.0,0.22868]
[1777864612874,56.08,80237.36,0.0,-0.00154,0.0,0.22939]
[1777864617916,56.08,80242.7,0.0,-0.00153,0.0,0.228]
[1777864618567,56.08,80242.7,0.0,-0.00153,0.0,0.228]
[1777864618917,56.08,80244.18,0.0,-0.00153,0.0,0.22762]
[1777864620206,56.08,80244.18,0.0,-0.00153,0.0,0.22762]
[1777864620223,56.08,80245.2,0.0,-0.00152,0.0,0.22735]
[1777864625966,56.08,80232.83,0.0,-0.00155,0.0,0.23057]
[1777864631002,56.08,80225.09,0.0,-0.00156,0.0,0.23261]
[1777864636039,56.08,80215.2,0.0,-0.00158,0.0,0.23523]
[1777864641072,56.08,80214.64,0.0,-0.00158,0.0,0.23538]
[1777864646108,56.08,80220.11,0.0,-0.00157,0.0,0.23392]
[1777864651153,56.08,80231.57,0.0,-0.00155,0.0,0.23025]
[1777864656180,56.08,80235.15,0.0,-0.00154,0.0,0.22932]
[1777864660213,56.08,80263.66,0.0,-0.00148,0.0,0.22199]
[1777864661220,56.08,80276.02,0.0,-0.00146,0.0,0.21895]
[1777864666256,56.09,80273.02,0.0,-0.00147,0.0,0.21977]
[1777864671291,56.09,80272.4,0.0,-0.00147,0.0,0.21993]
[1777864676326,56.09,80268.35,0.0,-0.00148,0.0,0.22095]
[1777864681364,56.09,80267.86,0.0,-0.00148,0.0,0.22107]
[1777864686399,56.09,80257.66,0.0,-0.0015,0.0,0.22366]
[1777864691435,56.09,80252.35,0.0,-0.00151,0.0,0.22501]
[1777864696471,56.09,80251.51,0.0,-0.00151,0.0,0.22523]
[1777864698486,56.09,80235.37,0.0,-0.00154,0.0,0.2294]
[1777864703521,56.09,80246.52,0.0,-0.00152,0.0,0.22651]
[1777864708556,56.09,80247.26,0.0,-0.00152,0.0,0.22632]
[1777864713591,56.09,80234.5,0.0,-0.00154,0.0,0.22899]
[1777864718632,56.09,80224.49,0.0,-0.00156,0.0,0.23161]
[1777864723661,56.09,80232.74,0.0,-0.00154,0.0,0.22945]
[1777864728696,56.09,80228.04,0.0,-0.00155,0.0,0.23067]
[1777864731718,56.09,80213.53,0.0,-0.00158,0.0,0.23451]
[1777864736752,56.09,80213.15,0.0,-0.00158,0.0,0.23461]
[1777864741791,56.09,80221.11,0.0,-0.00156,0.0,0.2325]
[1777864746826,56.09,80226.79,0.0,-0.00155,0.0,0.231]
[1777864751861,56.09,80222.19,0.0,-0.00156,0.0,0.23221]
[1777864755895,56.09,80210.02,0.0,-0.00158,0.0,0.23544]
[1777864760930,56.09,80208.32,0.0,-0.00159,0.0,0.2359]
[1777864765965,56.09,80207.48,0.0,-0.00159,0.0,0.23612]
[1777864771000,56.09,80205.17,0.0,-0.00159,0.0,0.23608]
[1777864776035,56.09,80209.13,0.0,-0.00158,0.0,0.23502]
[1777864781070,56.09,80207.94,0.0,-0.00158,0.0,0.23534]
[1777864786105,56.09,80192.11,0.0,-0.00162,0.0,0.2396]
[1777864791139,56.09,80176.84,0.0,-0.00165,0.0,0.24377]
[1777864796174,56.09,80177.62,0.0,-0.00165,0.0,0.24356]
[1777864801210,56.09,80179.88,0.0,-0.00164,0.0,0.24294]
[1777864803224,56.09,80191.97,0.0,-0.00162,0.0,0.23964]
[1777864808260,56.09,80190.51,0.0,-0.00162,0.0,0.24003]
[1777864813295,56.09,80190.75,0.0,-0.00162,0.0,0.23997]
[1777864818347,56.09,80190.45,0.0,-0.00162,0.0,0.24005]
[1777864823408,56.09,80192.52,0.0,-0.00162,0.0,0.23949]
[1777864828443,56.09,80195.8,0.0,-0.00161,0.0,0.2386]
[1777864833477,56.09,80198.7,0.0,-0.0016,0.0,0.23715]
[1777864838518,56.09,80207.28,0.0,-0.00158,0.0,0.23486]
[1777864843551,56.09,80203.38,0.0,-0.00159,0.0,0.2359]
[1777864848586,56.09,80202.49,0.0,-0.00159,0.0,0.23614]
[1777864853622,56.09,80202.36,0.0,-0.00159,0.0,0.23617]
[1777864858657,56.09,80202.07,0.0,-0.00159,0.0,0.23625]
[1777864863691,56.09,80207.2,0.0,-0.00158,0.0,0.23488]
[1777864866741,56.09,80237.44,0.0,-0.00152,0.0,0.22698]
[1777864871766,56.09,80229.53,0.0,-0.00154,0.0,0.22909]
[1777864875800,56.09,80241.58,0.0,-0.00152,0.0,0.22597]
[1777864880840,56.09,80240.74,0.0,-0.00152,0.0,0.22619]
[1777864885888,56.09,80233.24,0.0,-0.00153,0.0,0.22813]
[1777864887905,56.09,80211.32,0.0,-0.00157,0.0,0.23388]
[1777864892959,56.09,80201.27,0.0,-0.00159,0.0,0.2359]
[1777864893944,56.09,80188.28,0.0,-0.00162,0.0,0.2394]
[1777864897972,56.09,80176.58,0.0,-0.00164,0.0,0.2426]
[1777864903008,56.09,80179.94,0.0,-0.00163,0.0,0.24168]
[1777864908047,56.09,80172.58,0.0,-0.00165,0.0,0.2437]
[1777864913085,56.09,80172.47,0.0,-0.00165,0.0,0.24373]
[1777864918119,56.09,80167.8,0.0,-0.00166,0.0,0.24502]
[1777864923166,56.09,80165.67,0.0,-0.00166,0.0,0.24561]
[1777864928193,56.09,80158.1,0.0,-0.00168,0.0,0.24771]
[1777864933242,56.09,80155.68,0.0,-0.00168,0.0,0.24839]
[1777864938272,56.09,80163.38,0.0,-0.00167,0.0,0.24624]
[1777864943305,56.09,80162.69,0.0,-0.00167,0.0,0.24643]
[1777864948339,56.09,80162.91,0.0,-0.00167,0.0,0.24637]
[1777864953374,56.09,80163.03,0.0,-0.00166,0.0,0.24566]
[1777864958409,56.09,80166.86,0.0,-0.00166,0.0,0.2446]
[1777864963445,56.09,80169.01,0.0,-0.00165,0.0,0.244]
[1777864967316,56.09,80167.74,0.0,-0.00165,0.0,0.24435]
[1777864967474,56.09,80170.71,0.0,-0.00165,0.0,0.24353]
[1777864968684,56.09,80170.71,0.0,-0.00165,0.0,0.24353]
[1777864968734,56.09,80171.68,0.0,-0.00165,0.0,0.24327]
[1777864973522,56.09,80149.73,0.0,-0.00169,0.0,0.24937]
[1777864978549,56.09,80144.15,0.0,-0.0017,0.0,0.25095]
[1777864983584,56.09,80143.08,0.0,-0.00171,0.0,0.25125]
[1777864988622,56.09,80159.17,0.0,-0.00167,0.0,0.24673]
[1777864993657,56.09,80164.17,0.0,-0.00166,0.0,0.24534]
[1777864998692,56.09,80157.04,0.0,-0.00168,0.0,0.24733]
[1777865003729,56.09,80151.68,0.0,-0.00169,0.0,0.24883]
[1777865008764,56.09,80150.44,0.0,-0.00169,0.0,0.24917]
[1777865013800,56.09,80148.2,0.0,-0.00169,0.0,0.24912]
[1777865018834,56.09,80145.61,0.0,-0.0017,0.0,0.24984]
[1777865023071,56.09,80137.32,0.0,-0.00171,0.0,0.25219]
[1777865023869,56.09,80139.0,0.0,-0.00171,0.0,0.25171]
[1777865024522,56.09,80139.0,0.0,-0.00171,0.0,0.25171]
[1777865024881,56.09,80138.18,0.0,-0.00171,0.0,0.25195]
[1777865026191,56.09,80136.39,0.0,-0.00172,0.0,0.25246]
[1777865026890,56.09,80136.77,0.0,-0.00171,0.0,0.25235]
[1777865029990,56.09,80136.99,0.0,-0.00171,0.0,0.25228]
[1777865030015,56.09,80136.7,0.0,-0.00171,0.0,0.25237]
[1777865030927,56.09,80136.7,0.0,-0.00171,0.0,0.25237]
[1777865031026,56.09,80140.28,0.0,-0.00171,0.0,0.25135]
[1777865033279,56.09,80140.28,0.0,-0.00171,0.0,0.25135]
[1777865033380,56.09,80130.86,0.0,-0.00173,0.0,0.25403]
[1777865034191,56.09,80130.86,0.0,-0.00173,0.0,0.25403]
[1777865034292,56.09,80130.64,0.0,-0.00173,0.0,0.2541]
[1777865040633,56.09,80132.05,0.0,-0.00172,0.0,0.25369]
[1777865046022,56.09,80133.53,0.0,-0.00172,0.0,0.25327]
[1777865051058,56.09,80132.97,0.0,-0.00172,0.0,0.25343]
[1777865056092,56.09,80133.77,0.0,-0.00172,0.0,0.2532]
[1777865060772,56.09,80146.35,0.0,-0.00169,0.0,0.24964]
[1777865066163,56.09,80145.42,0.0,-0.0017,0.0,0.2499]
[1777865071200,56.09,80149.47,0.0,-0.00168,0.0,0.24807]
[1777865076234,56.09,80145.01,0.0,-0.00169,0.0,0.24932]
[1777865081271,56.09,80144.9,0.0,-0.00169,0.0,0.24935]
[1777865086307,56.09,80144.24,0.0,-0.00169,0.0,0.24954]
[1777865088323,56.09,80130.58,0.0,-0.00172,0.0,0.25341]
[1777865093359,56.09,80128.04,0.0,-0.00173,0.0,0.25414]
[1777865099400,56.09,80120.74,0.0,-0.00174,0.0,0.25624]
[1777865104437,56.09,80120.03,0.0,-0.00175,0.0,0.25644]
[1777865109472,56.09,80132.43,0.0,-0.00172,0.0,0.25289]
[1777865114506,56.09,80135.51,0.0,-0.00171,0.0,0.25201]
[1777865119543,56.09,80135.41,0.0,-0.00171,0.0,0.25204]
[1777865124577,56.09,80133.78,0.0,-0.00172,0.0,0.2525]
[1777865129614,56.09,80133.51,0.0,-0.00172,0.0,0.25258]
[1777865134646,56.09,80128.07,0.0,-0.00172,0.0,0.25343]
[1777865139681,56.09,80124.17,0.0,-0.00173,0.0,0.25455]
[1777865144718,56.09,80123.8,0.0,-0.00173,0.0,0.25465]
[1777865149752,56.09,80124.25,0.0,-0.00173,0.0,0.25452]
[1777865154787,56.09,80129.3,0.0,-0.00172,0.0,0.25308]
[1777865159822,56.09,80130.66,0.0,-0.00172,0.0,0.25269]
[1777865164857,56.09,80130.1,0.0,-0.00172,0.0,0.25285]
[1777865169891,56.09,80122.79,0.0,-0.00174,0.0,0.25494]
[1777865173919,56.09,80107.73,0.0,-0.00177,0.0,0.2593]
[1777865177948,56.09,80095.71,0.0,-0.00179,0.0,0.26283]
[1777865181977,56.09,80110.13,0.0,-0.00176,0.0,0.2586]
[1777865182578,56.09,80110.13,0.0,-0.00176,0.0,0.2586]
[1777865182983,56.09,80109.23,0.0,-0.00176,0.0,0.25886]
[1777865188021,56.09,80099.39,0.0,-0.00179,0.0,0.26174]
[1777865190628,56.09,80094.92,0.0,-0.0018,0.0,0.26306]
[1777865191042,56.09,80089.52,0.0,-0.0018,0.0,0.26394]
[1777865196079,56.09,80077.63,0.0,-0.00183,0.0,0.26748]
[1777865200107,56.09,80064.53,0.0,-0.00186,0.0,0.27143]
[1777865205144,56.09,80062.22,0.0,-0.00187,0.0,0.27213]
[1777865210181,56.09,80062.29,0.0,-0.00187,0.0,0.27211]
[1777865211836,56.09,80076.72,0.0,-0.00183,0.0,0.26775]
[1777865217229,56.09,80071.63,0.0,-0.00184,0.0,0.26928]
[1777865222264,56.09,80070.63,0.0,-0.00185,0.0,0.26958]
[1777865227299,56.09,80065.13,0.0,-0.00186,0.0,0.27125]
[1777865232335,56.09,80065.59,0.0,-0.00186,0.0,0.27111]
[1777865237368,56.09,80068.4,0.0,-0.00185,0.0,0.27026]
[1777865242404,56.09,80069.02,0.0,-0.00185,0.0,0.27007]
[1777865247446,56.09,80072.31,0.0,-0.00184,0.0,0.26908]
[1777865249460,56.09,80089.38,0.0,-0.0018,0.0,0.26398]
[1777865253595,56.09,80085.19,0.0,-0.00181,0.0,0.2645]
[1777865253696,56.09,80087.25,0.0,-0.0018,0.0,0.26389]
[1777865254268,56.09,80087.25,0.0,-0.0018,0.0,0.26389]
[1777865254496,56.09,80087.25,0.0,-0.0018,0.0,0.26389]
[1777865259534,56.09,80089.91,0.0,-0.0018,0.0,0.2631]
[1777865264566,56.09,80086.26,0.0,-0.00181,0.0,0.26418]
[1777865269601,56.09,80084.4,0.0,-0.00181,0.0,0.26473]
[1777865273629,56.09,80071.26,0.0,-0.00184,0.0,0.26866]
[1777865278665,56.09,80072.21,0.0,-0.00184,0.0,0.26838]
[1777865283700,56.09,80070.67,0.0,-0.00184,0.0,0.26884]
[1777865288734,56.09,80068.98,0.0,-0.00185,0.0,0.26935]
[1777865291465,56.09,80069.58,0.0,-0.00184,0.0,0.26917]
[1777865292102,56.09,80069.58,0.0,-0.00184,0.0,0.26917]
[1777865291756,56.09,80069.0,0.0,-0.00185,0.0,0.26934]
[1777865292763,56.09,80069.89,0.0,-0.00184,0.0,0.26907]
[1777865297797,56.09,80070.07,0.0,-0.00184,0.0,0.26902]
[1777865302833,56.09,80069.78,0.0,-0.00184,0.0,0.26911]
[1777865307869,56.09,80064.01,0.0,-0.00186,0.0,0.27085]
[1777865312906,56.09,80072.45,0.0,-0.00183,0.0,0.26757]
[1777865317942,56.09,80080.6,0.0,-0.00181,0.0,0.26514]
[1777865322976,56.09,80078.22,0.0,-0.00182,0.0,0.26584]
[1777865323345,56.09,80078.22,0.0,-0.00182,0.0,0.26584]
[1777865323983,56.09,80076.74,0.0,-0.00182,0.0,0.26629]
[1777865325149,56.09,80076.74,0.0,-0.00182,0.0,0.26629]
[1777865325202,56.09,80069.16,0.0,-0.00184,0.0,0.26856]
[1777865328327,56.09,80070.08,0.0,-0.00184,0.0,0.26828]
[1777865329018,56.09,80067.6,0.0,-0.00184,0.0,0.26903]
[1777865334053,56.09,80060.99,0.0,-0.00186,0.0,0.27103]
[1777865339088,56.09,80060.71,0.0,-0.00186,0.0,0.27111]
[1777865343395,56.09,80062.47,0.0,-0.00186,0.0,0.27058]
[1777865344123,56.09,80062.71,0.0,-0.00186,0.0,0.27051]
[1777865346354,56.09,80062.31,0.0,-0.00186,0.0,0.27063]
[1777865346412,56.09,80062.95,0.0,-0.00185,0.0,0.27044]
[1777865352179,56.09,80067.97,0.0,-0.00184,0.0,0.26892]
[1777865357214,56.09,80068.57,0.0,-0.00184,0.0,0.26874]
[1777865362249,56.09,80063.6,0.0,-0.00185,0.0,0.27024]
[1777865365910,56.09,80056.63,0.0,-0.00187,0.0,0.27236]
[1777865365915,56.09,80054.8,0.0,-0.00187,0.0,0.27291]
[1777865370514,56.09,80058.41,0.0,-0.00187,0.0,0.27181]
[1777865370614,56.09,80058.73,0.0,-0.00186,0.0,0.27172]
[1777865376347,56.09,80058.21,0.0,-0.00186,0.0,0.27113]
[1777865381382,56.09,80055.12,0.0,-0.00187,0.0,0.27207]
[1777865383163,56.09,80055.12,0.0,-0.00187,0.0,0.27207]
[1777865383206,56.09,80054.71,0.0,-0.00187,0.0,0.2722]
[1777865384367,56.09,80054.71,0.0,-0.00187,0.0,0.2722]
[1777865384426,56.09,80108.79,0.0,-0.00175,0.0,0.25616]
[1777865388066,56.09,80113.14,0.0,-0.00174,0.0,0.2549]
[1777865388153,56.09,80108.9,0.0,-0.00175,0.0,0.25612]
[1777865393153,56.09,80101.32,0.0,-0.00176,0.0,0.25832]
[1777865398504,56.09,80100.05,0.0,-0.00177,0.0,0.25869]
[1777865403627,56.09,80098.54,0.0,-0.00177,0.0,0.25913]
[1777865404574,56.09,80112.39,0.0,-0.00174,0.0,0.25512]
[1777865409591,56.09,80112.66,0.0,-0.00174,0.0,0.25504]
[1777865414628,56.09,80104.81,0.0,-0.00176,0.0,0.25731]
[1777865416640,56.09,80087.13,0.0,-0.00179,0.0,0.26248]
[1777865418656,56.09,80068.8,0.0,-0.00184,0.0,0.26794]
[1777865423691,56.09,80060.1,0.0,-0.00186,0.0,0.27056]
[1777865424351,56.09,80060.1,0.0,-0.00186,0.0,0.27056]
[1777865424697,56.09,80060.89,0.0,-0.00185,0.0,0.27032]
[1777865429748,56.09,80057.96,0.0,-0.00186,0.0,0.27121]
[1777865433180,56.09,80061.37,0.0,-0.00185,0.0,0.26944]
[1777865433252,56.09,80063.56,0.0,-0.00184,0.0,0.26878]
[1777865438806,56.09,80064.9,0.0,-0.00184,0.0,0.26838]
[1777865443836,56.09,80069.83,0.0,-0.00183,0.0,0.2669]
[1777865444843,56.09,80083.6,0.0,-0.0018,0.0,0.2628]
[1777865449878,56.09,80087.56,0.0,-0.00179,0.0,0.26163]
[1777865454912,56.09,80081.23,0.0,-0.0018,0.0,0.2635]
[1777865459947,56.09,80078.35,0.0,-0.00181,0.0,0.26435]
[1777865462970,56.09,80096.06,0.0,-0.00177,0.0,0.25914]
[1777865465990,56.09,80074.94,0.0,-0.00182,0.0,0.26537]
[1777865471026,56.09,80076.04,0.0,-0.00181,0.0,0.26504]
[1777865476059,56.09,80075.16,0.0,-0.00182,0.0,0.2653]
[1777865481094,56.09,80074.89,0.0,-0.00182,0.0,0.26538]
[1777865486131,56.09,80071.64,0.0,-0.00182,0.0,0.26635]
[1777865491167,56.09,80068.35,0.0,-0.00183,0.0,0.26661]
[1777865496202,56.09,80066.6,0.0,-0.00183,0.0,0.26713]
[1777865501237,56.09,80066.73,0.0,-0.00183,0.0,0.26709]
[1777865506274,56.09,80056.7,0.0,-0.00185,0.0,0.27012]
[1777865511308,56.09,80056.64,0.0,-0.00185,0.0,0.27013]
[1777865516343,56.09,80054.45,0.0,-0.00186,0.0,0.2708]
[1777865518357,56.09,80068.79,0.0,-0.00183,0.0,0.26648]
[1777865523392,56.09,80068.04,0.0,-0.00183,0.0,0.2667]
[1777865527420,56.09,80054.3,0.0,-0.00186,0.0,0.27084]
[1777865532455,56.09,80049.54,0.0,-0.00187,0.0,0.27229]
[1777865537491,56.09,80042.9,0.0,-0.00189,0.0,0.27432]
[1777865542525,56.09,80045.43,0.0,-0.00188,0.0,0.27355]
[1777865547567,56.09,80034.21,0.0,-0.00191,0.0,0.277]
[1777865551588,56.09,80044.65,0.0,-0.00188,0.0,0.27304]
[1777865556622,56.09,80041.36,0.0,-0.00188,0.0,0.27405]
[1777865561658,56.09,80036.51,0.0,-0.0019,0.0,0.27554]
[1777865566693,56.09,80044.32,0.0,-0.00188,0.0,0.27314]
[1777865571729,56.09,80056.63,0.0,-0.00185,0.0,0.2694]
[1777865576764,56.09,80062.39,0.0,-0.00184,0.0,0.26766]
[1777865578778,56.09,80073.99,0.0,-0.00181,0.0,0.2642]
[1777865584520,56.09,80080.45,0.0,-0.0018,0.0,0.26229]
[1777865589867,56.09,80084.09,0.0,-0.00179,0.0,0.26121]
[1777865594897,56.09,80083.36,0.0,-0.00179,0.0,0.26143]
[1777865599935,56.09,80089.23,0.0,-0.00178,0.0,0.25971]
[1777865604966,56.09,80088.48,0.0,-0.00178,0.0,0.25993]
[1777865610001,56.09,80085.15,0.0,-0.00178,0.0,0.2609]
[1777865615059,56.09,80082.18,0.0,-0.00179,0.0,0.26106]
[1777865620079,56.09,80077.46,0.0,-0.0018,0.0,0.26245]
[1777865625112,56.09,80077.23,0.0,-0.0018,0.0,0.26252]
[1777865630146,56.09,80077.51,0.0,-0.0018,0.0,0.26243]
[1777865635182,56.09,80080.33,0.0,-0.00179,0.0,0.2616]
[1777865640216,56.09,80075.93,0.0,-0.0018,0.0,0.2629]
[1777865645251,56.09,80075.62,0.0,-0.0018,0.0,0.26299]
[1777865648044,56.09,80076.88,0.0,-0.0018,0.0,0.26262]
[1777865648272,56.09,80078.07,0.0,-0.0018,0.0,0.26227]
[1777865649026,56.09,80078.07,0.0,-0.0018,0.0,0.26227]
[1777865649279,56.09,80078.35,0.0,-0.0018,0.0,0.26218]
[1777865651346,56.09,80078.79,0.0,-0.00179,0.0,0.26205]
[1777865651349,56.09,80082.66,0.0,-0.00179,0.0,0.26092]
[1777865657341,56.09,80085.61,0.0,-0.00178,0.0,0.26005]
[1777865658940,56.09,80085.6,0.0,-0.00178,0.0,0.26005]
[1777865659355,56.09,80085.76,0.0,-0.00178,0.0,0.26001]
[1777865659953,56.09,80085.76,0.0,-0.00178,0.0,0.26001]
[1777865660365,56.09,80086.32,0.0,-0.00178,0.0,0.25984]
[1777865665397,56.09,80089.05,0.0,-0.00177,0.0,0.25904]
[1777865670432,56.09,80077.11,0.0,-0.0018,0.0,0.26255]
[1777865673112,56.09,80075.97,0.0,-0.0018,0.0,0.26217]
[1777865673453,56.09,80075.8,0.0,-0.0018,0.0,0.26222]
[1777865676658,56.09,80072.51,0.0,-0.0018,0.0,0.26319]
[1777865677480,56.09,80062.78,0.0,-0.00183,0.0,0.26608]
[1777865678602,56.09,80062.78,0.0,-0.00183,0.0,0.26608]
[1777865679495,56.09,80052.15,0.0,-0.00185,0.0,0.26928]
[1777865684530,56.09,80051.99,0.0,-0.00185,0.0,0.26933]
[1777865687124,56.09,80052.83,0.0,-0.00185,0.0,0.26908]
[1777865687557,56.09,80051.53,0.0,-0.00185,0.0,0.26947]
[1777865689570,56.09,80038.61,0.0,-0.00188,0.0,0.2734]
[1777865694605,56.09,80036.73,0.0,-0.00189,0.0,0.27398]
[1777865698894,56.09,80040.42,0.0,-0.00188,0.0,0.27285]
[1777865699640,56.09,80041.48,0.0,-0.00187,0.0,0.27252]
[1777865699887,56.09,80041.48,0.0,-0.00187,0.0,0.27252]
[1777865700634,56.09,80041.48,0.0,-0.00187,0.0,0.27252]
[1777865706327,56.09,80042.35,0.0,-0.00187,0.0,0.27226]
[1777865706377,56.09,80042.46,0.0,-0.00187,0.0,0.27222]
[1777865707389,56.09,80042.46,0.0,-0.00187,0.0,0.27222]
[1777865707489,56.09,80042.38,0.0,-0.00187,0.0,0.27225]
[1777865712123,56.09,80043.77,0.0,-0.00187,0.0,0.27182]
[1777865712224,56.09,80045.86,0.0,-0.00186,0.0,0.27119]
[1777865712808,56.09,80045.86,0.0,-0.00186,0.0,0.27119]
[1777865712822,56.09,80044.77,0.0,-0.00187,0.0,0.27152]
[1777865714353,56.09,80044.77,0.0,-0.00187,0.0,0.27152]
[1777865714455,56.09,80045.81,0.0,-0.00186,0.0,0.2712]
[1777865715155,56.09,80045.81,0.0,-0.00186,0.0,0.2712]
[1777865715185,56.09,80045.95,0.0,-0.00186,0.0,0.27116]
[1777865719880,56.09,80046.82,0.0,-0.00186,0.0,0.2709]
[1777865719929,56.09,80046.48,0.0,-0.00186,0.0,0.271]
[1777865725385,56.09,80045.97,0.0,-0.00186,0.0,0.27115]
[1777865725434,56.09,80045.5,0.0,-0.00187,0.0,0.2713]
[1777865727393,56.09,80045.5,0.0,-0.00187,0.0,0.2713]
[1777865727468,56.09,80043.8,0.0,-0.00187,0.0,0.27182]
[1777865733244,56.09,80042.57,0.0,-0.00187,0.0,0.27145]
[1777865733260,56.09,80042.12,0.0,-0.00187,0.0,0.27159]
[1777865733814,56.09,80042.12,0.0,-0.00187,0.0,0.27159]
[1777865733915,56.09,80041.72,0.0,-0.00187,0.0,0.27171]
[1777865738919,56.09,80035.65,0.0,-0.00188,0.0,0.27356]
[1777865741939,56.09,80021.53,0.0,-0.00192,0.0,0.27792]
[1777865747487,56.09,80013.27,0.0,-0.00194,0.0,0.2805]
[1777865747501,56.09,80008.71,0.0,-0.00195,0.0,0.28194]
[1777865752010,56.09,79996.93,0.0,-0.00198,0.0,0.28567]
[1777865757045,56.09,79999.1,0.0,-0.00197,0.0,0.28498]
[1777865762081,56.09,79999.12,0.0,-0.00197,0.0,0.28497]
[1777865767118,56.09,80004.6,0.0,-0.00196,0.0,0.28323]
[1777865772151,56.09,80016.21,0.0,-0.00193,0.0,0.27958]
[1777865777187,56.09,80010.48,0.0,-0.00194,0.0,0.28138]
[1777865782220,56.09,80020.71,0.0,-0.00192,0.0,0.27818]
[1777865788263,56.09,80016.92,0.0,-0.00193,0.0,0.27936]
[1777865793298,56.09,80016.43,0.0,-0.00192,0.0,0.27875]
[1777865798334,56.09,80012.31,0.0,-0.00193,0.0,0.28004]
[1777865803368,56.09,80016.54,0.0,-0.00192,0.0,0.27872]
[1777865808405,56.09,80025.94,0.0,-0.0019,0.0,0.2758]
[1777865813591,56.09,80022.83,0.0,-0.00191,0.0,0.27676]
[1777865813605,56.09,80022.42,0.0,-0.00191,0.0,0.27689]
[1777865814518,56.09,80022.42,0.0,-0.00191,0.0,0.27689]
[1777865814552,56.09,80022.14,0.0,-0.00191,0.0,0.27698]
[1777865822503,56.09,80021.35,0.0,-0.00191,0.0,0.27722]
[1777865824662,56.09,80023.05,0.0,-0.00191,0.0,0.2767]
[1777865824686,56.09,80022.9,0.0,-0.00191,0.0,0.27674]
[1777865830561,56.09,80021.91,0.0,-0.00191,0.0,0.27705]
[1777865835599,56.09,80029.82,0.0,-0.00189,0.0,0.27461]
[1777865842646,56.09,80028.18,0.0,-0.0019,0.0,0.27511]
[1777865847681,56.09,80033.28,0.0,-0.00188,0.0,0.27354]
[1777865852715,56.09,80026.11,0.0,-0.0019,0.0,0.275]
[1777865857751,56.09,80020.97,0.0,-0.00191,0.0,0.27659]
[1777865862787,56.09,80031.62,0.0,-0.00188,0.0,0.2733]
[1777865868830,56.09,80029.34,0.0,-0.00189,0.0,0.274]
[1777865872934,56.09,80029.08,0.0,-0.00189,0.0,0.27408]
[1777865873031,56.09,80030.5,0.0,-0.00189,0.0,0.27365]
[1777865874416,56.09,80030.5,0.0,-0.00189,0.0,0.27365]
[1777865874418,56.09,80030.11,0.0,-0.00189,0.0,0.27377]
[1777865875828,56.09,80030.11,0.0,-0.00189,0.0,0.27377]
[1777865876570,56.09,80026.52,0.0,-0.00189,0.0,0.27487]
[1777865881921,56.09,80023.37,0.0,-0.0019,0.0,0.27584]
[1777865886956,56.09,80016.05,0.0,-0.00192,0.0,0.27812]
[1777865891993,56.09,80007.51,0.0,-0.00194,0.0,0.28079]
[1777865897026,56.09,80015.01,0.0,-0.00192,0.0,0.27844]
[1777865902062,56.09,80012.05,0.0,-0.00193,0.0,0.27936]
[1777865907097,56.09,80004.39,0.0,-0.00195,0.0,0.28177]
[1777865912133,56.09,79996.3,0.0,-0.00196,0.0,0.28356]
[1777865917167,56.09,79986.59,0.0,-0.00199,0.0,0.28665]
[1777865922207,56.09,79986.67,0.0,-0.00199,0.0,0.28662]
[1777865927406,56.09,79984.36,0.0,-0.00199,0.0,0.28736]
[1777865927433,56.09,79988.56,0.0,-0.00198,0.0,0.28602]
[1777865933278,56.09,79987.76,0.0,-0.00198,0.0,0.28627]
[1777865938314,56.09,79988.11,0.0,-0.00198,0.0,0.28616]
[1777865943353,56.09,79987.44,0.0,-0.00198,0.0,0.28638]
[1777865946268,56.09,79987.25,0.0,-0.00198,0.0,0.28644]
[1777865946372,56.09,79987.05,0.0,-0.00198,0.0,0.2865]
[1777865951407,56.09,79984.86,0.0,-0.00199,0.0,0.2872]
[1777865952984,56.09,79987.0,0.0,-0.00198,0.0,0.28652]
[1777865953422,56.09,79986.24,0.0,-0.00199,0.0,0.28676]
[1777865956229,56.09,79985.01,0.0,-0.00199,0.0,0.28715]
[1777865956442,56.09,79985.97,0.0,-0.00199,0.0,0.28685]
[1777865961477,56.09,79980.87,0.0,-0.002,0.0,0.28848]
[1777865964582,56.09,79979.48,0.0,-0.002,0.0,0.28893]
[1777865964679,56.09,79989.91,0.0,-0.00198,0.0,0.28559]
[1777865970595,56.09,79998.08,0.0,-0.00196,0.0,0.28299]
[1777865975630,56.09,79999.38,0.0,-0.00195,0.0,0.28181]
[1777865976198,56.09,79999.38,0.0,-0.00195,0.0,0.28181]
[1777865976636,56.09,80000.26,0.0,-0.00195,0.0,0.28154]
[1777865977031,56.09,80000.26,0.0,-0.00195,0.0,0.28154]
[1777865977647,56.09,79999.44,0.0,-0.00195,0.0,0.2818]
[1777865982688,56.09,80002.24,0.0,-0.00194,0.0,0.28091]
[1777865983118,56.09,80002.24,0.0,-0.00194,0.0,0.28091]
[1777865983902,56.09,80002.24,0.0,-0.00194,0.0,0.28091]
[1777865984491,56.09,80001.5,0.0,-0.00194,0.0,0.28115]
[1777865984693,56.09,80001.5,0.0,-0.00194,0.0,0.28115]
[1777865989730,56.09,79998.85,0.0,-0.00195,0.0,0.28198]
[1777865991319,56.09,79997.32,0.0,-0.00195,0.0,0.28246]
[1777865991744,56.09,79996.07,0.0,-0.00196,0.0,0.28286]
[1777865992450,56.09,79996.07,0.0,-0.00196,0.0,0.28286]
[1777865992751,56.09,79994.11,0.0,-0.00196,0.0,0.28348]
[1777865997787,56.09,79990.65,0.0,-0.00197,0.0,0.28458]
[1777866002822,56.09,79985.24,0.0,-0.00198,0.0,0.2863]
[1777866006065,56.09,79988.22,0.0,-0.00198,0.0,0.28535]
[1777866006849,56.09,79988.64,0.0,-0.00198,0.0,0.28522]
[1777866010511,56.09,79986.82,0.0,-0.00198,0.0,0.2858]
[1777866010878,56.09,79986.9,0.0,-0.00198,0.0,0.28577]
[1777866015913,56.09,79987.39,0.0,-0.00198,0.0,0.28562]
[1777866020948,56.09,79985.88,0.0,-0.00198,0.0,0.2861]
[1777866025985,56.09,79986.99,0.0,-0.00198,0.0,0.28574]
[1777866030342,56.09,79988.18,0.0,-0.00198,0.0,0.28537]
[1777866031018,56.09,79987.41,0.0,-0.00197,0.0,0.28484]
[1777866036053,56.09,79985.7,0.0,-0.00198,0.0,0.28538]
[1777866042095,56.09,79986.43,0.0,-0.00198,0.0,0.28515]
[1777866047775,56.09,79984.51,0.0,-0.00198,0.0,0.28576]
[1777866050931,56.09,79984.51,0.0,-0.00198,0.0,0.28576]
[1777866051029,56.09,79983.59,0.0,-0.00198,0.0,0.28606]
[1777866056192,56.09,79979.73,0.0,-0.00199,0.0,0.28729]
[1777866061231,56.09,79978.7,0.0,-0.00199,0.0,0.28762]
[1777866066264,56.09,79977.13,0.0,-0.002,0.0,0.28813]
[1777866071299,56.09,79974.07,0.0,-0.00201,0.0,0.28911]
[1777866076337,56.09,79972.01,0.0,-0.00201,0.0,0.28978]
[1777866080363,56.09,79958.93,0.0,-0.00204,0.0,0.29403]
[1777866081829,56.09,79958.93,0.0,-0.00204,0.0,0.29403]
[1777866081930,56.09,79959.27,0.0,-0.00204,0.0,0.29392]
[1777866082492,56.09,79959.27,0.0,-0.00204,0.0,0.29392]
[1777866082523,56.09,79959.21,0.0,-0.00204,0.0,0.29394]
[1777866085397,56.09,79942.29,0.0,-0.00209,0.0,0.29953]
[1777866088058,56.09,79927.56,0.0,-0.00213,0.0,0.30446]
[1777866093452,56.09,79932.14,0.0,-0.00211,0.0,0.30211]
[1777866098491,56.09,79914.16,0.0,-0.00216,0.0,0.3082]
[1777866100950,56.09,79908.56,0.0,-0.00217,0.0,0.31011]
[1777866101049,56.09,79900.98,0.0,-0.00219,0.0,0.31273]
[1777866105539,56.1,79918.8,0.0,-0.00215,0.0,0.30715]
[1777866106208,56.1,79918.8,0.0,-0.00215,0.0,0.30715]
[1777866106546,56.1,79921.5,0.0,-0.00214,0.0,0.30638]
[1777866111582,56.12,79909.9,0.0,-0.00218,0.0,0.31105]
[1777866113940,56.12,79907.88,0.0,-0.00218,0.0,0.31188]
[1777866114039,56.13,79907.0,0.0,-0.00219,0.0,0.31231]
[1777866118104,56.14,79909.36,0.0,-0.00218,0.0,0.31189]
[1777866118630,56.14,79911.62,0.0,-0.00218,0.0,0.31138]
[1777866121293,56.15,79912.25,0.0,-0.00218,0.0,0.31142]
[1777866121650,56.15,79913.56,0.0,-0.00218,0.0,0.3111]
[1777866123293,56.15,79917.46,0.0,-0.00217,0.0,0.3099]
[1777866123666,56.16,79919.6,0.0,-0.00216,0.0,0.3093]
[1777866128700,56.17,79914.67,0.0,-0.00218,0.0,0.31165]
[1777866132019,56.18,79914.67,0.0,-0.00218,0.0,0.31191]
[1777866132057,56.21,79915.03,0.0,-0.00219,0.0,0.31306]
[1777866138073,56.22,79914.22,0.0,-0.0022,0.0,0.31397]
[1777866138129,56.22,79909.7,0.0,-0.00221,0.0,0.31566]
[1777866143805,56.38,79914.4,0.0,-0.00225,0.0,0.32093]
[1777866148843,56.45,79923.25,0.0,-0.00226,0.0,0.32132]
[1777866153879,56.46,79921.35,0.0,-0.00226,0.0,0.32168]
[1777866158914,56.48,79919.34,0.0,-0.00227,0.0,0.32292]
[1777866163949,56.49,79919.51,0.0,-0.00227,0.0,0.32338]
[1777866166895,56.49,79919.34,0.0,-0.00228,0.0,0.32365]
[1777866166987,56.49,79924.17,0.0,-0.00226,0.0,0.32204]
[1777866167490,56.49,79924.17,0.0,-0.00226,0.0,0.32204]
[1777866167980,56.5,79924.17,0.0,-0.00226,0.0,0.32215]
[1777866173021,56.51,79922.53,0.0,-0.00227,0.0,0.32327]
[1777866178054,56.52,79920.28,0.0,-0.00228,0.0,0.32458]
[1777866183089,56.53,79930.06,0.0,-0.00226,0.0,0.32165]
[1777866188127,56.54,79932.63,0.0,-0.00226,0.0,0.3213]
[1777866193159,56.56,79938.68,0.0,-0.00224,0.0,0.31976]
[1777866198194,56.57,79941.58,0.0,-0.00224,0.0,0.31934]
[1777866203229,56.58,79940.59,0.0,-0.00225,0.0,0.32028]
[1777866206101,56.58,79940.29,0.0,-0.00225,0.0,0.3205]
[1777866206202,56.59,79940.31,0.0,-0.00225,0.0,0.32073]
[1777866211286,56.6,79940.86,0.0,-0.00225,0.0,0.32027]
[1777866216335,56.62,79940.25,0.0,-0.00226,0.0,0.32118]
[1777866219640,56.62,79956.67,0.0,-0.00221,0.0,0.3157]
[1777866219692,56.63,79956.33,0.0,-0.00222,0.0,0.31594]
[1777866225395,56.64,79958.12,0.0,-0.00222,0.0,0.31609]
[1777866230429,56.66,79961.04,0.0,-0.00221,0.0,0.31574]
[1777866235464,56.67,79962.94,0.0,-0.00221,0.0,0.31573]
[1777866240499,56.69,79964.65,0.0,-0.00221,0.0,0.3158]
[1777866245535,56.7,79969.47,0.0,-0.00221,0.0,0.3148]
[1777866250569,56.72,79972.27,0.0,-0.0022,0.0,0.31451]
[1777866255604,56.73,79970.55,0.0,-0.00221,0.0,0.31578]
[1777866260639,56.75,79983.41,0.0,-0.00218,0.0,0.31207]
[1777866265675,56.77,79984.82,0.0,-0.00219,0.0,0.31231]
[1777866268695,56.77,79968.56,0.0,-0.00223,0.0,0.31832]
[1777866273733,56.79,79966.05,0.0,-0.00224,0.0,0.319]
[1777866278764,56.8,79965.63,0.0,-0.00225,0.0,0.3198]
[1777866283801,56.82,79965.36,0.0,-0.00225,0.0,0.32054]
[1777866288835,56.83,79965.82,0.0,-0.00225,0.0,0.32101]
[1777866293870,56.85,79969.57,0.0,-0.00225,0.0,0.32034]
[1777866298905,56.86,79970.95,0.0,-0.00225,0.0,0.3205]
[1777866303940,56.87,79984.99,0.0,-0.00222,0.0,0.31629]
[1777866308975,56.89,79977.31,0.0,-0.00224,0.0,0.31962]
[1777866314011,56.9,79982.3,0.0,-0.00224,0.0,0.31854]
[1777866319045,56.92,79980.33,0.0,-0.00225,0.0,0.31989]
[1777866324084,56.93,79971.64,0.0,-0.00227,0.0,0.32356]
[1777866328112,56.94,79958.58,0.0,-0.00231,0.0,0.32867]
[1777866333147,56.96,79949.6,0.0,-0.00234,0.0,0.33157]
[1777866338187,56.97,79937.2,0.0,-0.00238,0.0,0.33659]
[1777866343220,56.98,79949.09,0.0,-0.00235,0.0,0.33278]
[1777866348255,56.99,79951.98,0.0,-0.00234,0.0,0.33227]
[1777866353290,57.0,79959.51,0.0,-0.00233,0.0,0.3301]
[1777866354532,57.0,79962.88,0.0,-0.00232,0.0,0.32901]
[1777866355304,57.01,79965.15,0.0,-0.00231,0.0,0.32831]
[1777866360341,57.02,79960.21,0.0,-0.00233,0.0,0.33062]
[1777866365374,57.03,79965.23,0.0,-0.00232,0.0,0.32937]
[1777866370030,57.04,79976.99,0.0,-0.00229,0.0,0.32575]
[1777866375444,57.06,79982.41,0.0,-0.00228,0.0,0.32442]
[1777866380893,57.07,79984.29,0.0,-0.00228,0.0,0.32435]
[1777866380970,57.07,79984.22,0.0,-0.00228,0.0,0.32449]
[1777866386526,57.09,79986.54,0.0,-0.00228,0.0,0.32438]
[1777866391555,57.1,79986.72,0.0,-0.00228,0.0,0.32405]
[1777866396591,57.11,80004.84,0.0,-0.00223,0.0,0.31836]
[1777866401626,57.13,79998.02,0.0,-0.00226,0.0,0.32137]
[1777866406661,57.14,80016.37,0.0,-0.00221,0.0,0.31569]
[1777866411702,57.16,80020.96,0.0,-0.00221,0.0,0.31483]
[1777866413716,57.16,80033.42,0.0,-0.00218,0.0,0.3109]
[1777866416740,57.18,80048.03,0.0,-0.00214,0.0,0.30646]
[1777866417744,57.18,80061.74,0.0,-0.00211,0.0,0.30209]
[1777866422779,57.2,80057.66,0.0,-0.00212,0.0,0.30425]
[1777866427815,57.22,80065.47,0.0,-0.00211,0.0,0.30249]
[1777866432850,57.24,80060.21,0.0,-0.00213,0.0,0.30505]
[1777866437884,57.26,80072.96,0.0,-0.0021,0.0,0.30168]
[1777866442919,57.28,80074.83,0.0,-0.00211,0.0,0.3019]
[1777866447954,57.3,80074.68,0.0,-0.00211,0.0,0.30281]
[1777866452990,57.31,80069.25,0.0,-0.00213,0.0,0.3046]
[1777866456012,57.33,80086.33,0.0,-0.00209,0.0,0.2995]
[1777866459032,57.34,80104.02,0.0,-0.00205,0.0,0.29432]
[1777866464069,57.36,80103.63,0.0,-0.00206,0.0,0.29536]
[1777866469101,57.38,80096.87,0.0,-0.00208,0.0,0.29843]
[1777866474137,57.4,80093.71,0.0,-0.00209,0.0,0.30032]
[1777866479173,57.42,80095.13,0.0,-0.0021,0.0,0.3007]
[1777866484208,57.44,80097.71,0.0,-0.0021,0.0,0.30069]
[1777866486220,57.45,80113.1,0.0,-0.00206,0.0,0.29604]
[1777866491258,57.45,80117.45,0.0,-0.00205,0.0,0.29464]
[1777866496292,57.45,80121.9,0.0,-0.00204,0.0,0.29322]
[1777866501327,57.45,80123.8,0.0,-0.00203,0.0,0.29262]
[1777866506363,57.45,80119.98,0.0,-0.00204,0.0,0.29384]
[1777866511398,57.45,80114.06,0.0,-0.00205,0.0,0.29493]
[1777866515428,57.45,80135.5,0.0,-0.002,0.0,0.28813]
[1777866520464,57.45,80140.94,0.0,-0.00199,0.0,0.28643]
[1777866525507,57.45,80143.1,0.0,-0.00198,0.0,0.28575]
[1777866530536,57.45,80138.33,0.0,-0.00199,0.0,0.28724]
[1777866535571,57.45,80139.64,0.0,-0.00199,0.0,0.28683]
[1777866538594,57.45,80171.0,0.0,-0.00192,0.0,0.27718]
[1777866539601,57.45,80196.62,0.0,-0.00186,0.0,0.2695]
[1777866544636,57.45,80197.95,0.0,-0.00185,0.0,0.26911]
[1777866549675,57.45,80193.24,0.0,-0.00186,0.0,0.2705]
[1777866554709,57.45,80194.74,0.0,-0.00186,0.0,0.27006]
[1777866559746,57.45,80200.12,0.0,-0.00185,0.0,0.26847]
[1777866564782,57.45,80201.15,0.0,-0.00185,0.0,0.26816]
[1777866569821,57.45,80207.04,0.0,-0.00183,0.0,0.26643]
[1777866574853,57.45,80206.54,0.0,-0.00183,0.0,0.26584]
[1777866579888,57.45,80217.56,0.0,-0.0018,0.0,0.26264]
[1777866584924,57.45,80213.71,0.0,-0.00181,0.0,0.26375]
[1777866589959,57.45,80205.74,0.0,-0.00183,0.0,0.26608]
[1777866594994,57.45,80205.91,0.0,-0.00183,0.0,0.26603]
[1777866600032,57.45,80205.46,0.0,-0.00183,0.0,0.26616]
[1777866603059,57.45,80187.17,0.0,-0.00187,0.0,0.27156]
[1777866608094,57.45,80192.41,0.0,-0.00186,0.0,0.27]
[1777866611115,57.45,80179.92,0.0,-0.00189,0.0,0.27373]
[1777866616150,57.45,80176.66,0.0,-0.0019,0.0,0.27471]
[1777866621186,57.45,80173.04,0.0,-0.00191,0.0,0.2758]
[1777866626224,57.45,80169.64,0.0,-0.00191,0.0,0.27683]
[1777866631256,57.45,80170.54,0.0,-0.00191,0.0,0.2758]
[1777866636292,57.45,80179.98,0.0,-0.00188,0.0,0.27296]
[1777866641328,57.45,80184.41,0.0,-0.00187,0.0,0.27163]
[1777866643340,57.45,80196.55,0.0,-0.00185,0.0,0.26804]
[1777866648376,57.45,80197.5,0.0,-0.00184,0.0,0.26776]
[1777866653410,57.45,80189.31,0.0,-0.00186,0.0,0.27018]
[1777866658444,57.45,80186.43,0.0,-0.00187,0.0,0.27103]
[1777866663482,57.45,80187.26,0.0,-0.00187,0.0,0.27079]
[1777866668519,57.45,80187.03,0.0,-0.00187,0.0,0.27085]
[1777866673553,57.45,80186.06,0.0,-0.00187,0.0,0.27114]
[1777866678588,57.45,80186.98,0.0,-0.00187,0.0,0.27087]
[1777866682620,57.45,80201.12,0.0,-0.00184,0.0,0.26669]
[1777866687651,57.45,80212.65,0.0,-0.00181,0.0,0.26333]
[1777866690675,57.45,80233.05,0.0,-0.00177,0.0,0.25747]
[1777866695707,57.45,80224.22,0.0,-0.00178,0.0,0.25927]
[1777866700743,57.45,80205.49,0.0,-0.00182,0.0,0.26468]
[1777866705777,57.45,80201.58,0.0,-0.00183,0.0,0.26582]
[1777866708800,57.45,80184.56,0.0,-0.00187,0.0,0.27084]
[1777866712432,57.45,80166.2,0.0,-0.00191,0.0,0.27635]
[1777866717863,57.45,80157.11,0.0,-0.00193,0.0,0.27912]
[1777866722898,57.45,80152.96,0.0,-0.00194,0.0,0.28039]
[1777866727936,57.45,80156.89,0.0,-0.00193,0.0,0.27918]
[1777866732968,57.45,80153.59,0.0,-0.00194,0.0,0.28019]
[1777866738003,57.45,80156.97,0.0,-0.00193,0.0,0.27916]
[1777866743040,57.45,80150.18,0.0,-0.00195,0.0,0.28124]
[1777866748075,57.45,80149.21,0.0,-0.00195,0.0,0.28154]
[1777866753109,57.45,80150.27,0.0,-0.00194,0.0,0.28044]
[1777866758144,57.45,80145.13,0.0,-0.00196,0.0,0.28203]
[1777866762789,57.45,80157.8,0.0,-0.00193,0.0,0.27814]
[1777866768215,57.45,80164.8,0.0,-0.00191,0.0,0.27602]
[1777866770787,57.45,80164.35,0.0,-0.00191,0.0,0.27615]
[1777866771236,57.45,80163.97,0.0,-0.00191,0.0,0.27627]
[1777866774258,57.45,80202.3,0.0,-0.00182,0.0,0.26488]
[1777866775271,57.45,80202.3,0.0,-0.00182,0.0,0.26488]
[1777866775345,57.45,80201.75,0.0,-0.00182,0.0,0.26504]
[1777866781307,57.45,80209.21,0.0,-0.00181,0.0,0.26287]
[1777866786342,57.45,80204.02,0.0,-0.00182,0.0,0.26437]
[1777866791377,57.45,80198.22,0.0,-0.00183,0.0,0.26607]
[1777866796412,57.45,80197.5,0.0,-0.00183,0.0,0.26628]
[1777866801446,57.45,80184.91,0.0,-0.00186,0.0,0.26999]
[1777866806486,57.45,80178.24,0.0,-0.00188,0.0,0.27198]
[1777866811517,57.45,80172.38,0.0,-0.00189,0.0,0.27298]
[1777866816555,57.45,80168.67,0.0,-0.00189,0.0,0.27409]
[1777866821589,57.45,80167.63,0.0,-0.0019,0.0,0.27441]
[1777866826625,57.45,80164.9,0.0,-0.0019,0.0,0.27523]
[1777866831660,57.45,80156.0,0.0,-0.00192,0.0,0.27793]
[1777866836696,57.45,80151.76,0.0,-0.00193,0.0,0.27922]
[1777866841730,57.45,80143.94,0.0,-0.00195,0.0,0.28162]
[1777866846765,57.45,80149.28,0.0,-0.00194,0.0,0.27998]
[1777866851809,57.45,80155.13,0.0,-0.00193,0.0,0.27819]
[1777866856834,57.45,80153.7,0.0,-0.00193,0.0,0.27863]
[1777866861870,57.45,80149.0,0.0,-0.00194,0.0,0.28007]
[1777866866904,57.45,80150.17,0.0,-0.00194,0.0,0.27971]
[1777866871940,57.45,80151.88,0.0,-0.00193,0.0,0.27842]
[1777866876975,57.45,80157.71,0.0,-0.00192,0.0,0.27665]
[1777866882014,57.45,80158.17,0.0,-0.00191,0.0,0.27651]
[1777866883648,57.45,80176.14,0.0,-0.00187,0.0,0.2711]
[1777866889063,57.45,80180.18,0.0,-0.00186,0.0,0.2699]
[1777866894098,57.45,80174.67,0.0,-0.00188,0.0,0.27154]
[1777866899183,57.45,80173.59,0.0,-0.00188,0.0,0.27187]
[1777866904224,57.45,80183.83,0.0,-0.00185,0.0,0.26882]
[1777866909259,57.45,80177.28,0.0,-0.00187,0.0,0.27076]
[1777866914294,57.45,80179.72,0.0,-0.00186,0.0,0.27004]
[1777866919329,57.45,80184.6,0.0,-0.00185,0.0,0.26859]
[1777866924364,57.45,80180.41,0.0,-0.00186,0.0,0.26983]
[1777866929399,57.45,80182.69,0.0,-0.00186,0.0,0.26916]
[1777866934434,57.45,80182.29,0.0,-0.00185,0.0,0.26853]
[1777866939469,57.45,80184.29,0.0,-0.00185,0.0,0.26794]
[1777866945513,57.45,80190.41,0.0,-0.00184,0.0,0.26614]
[1777866951555,57.45,80190.01,0.0,-0.00184,0.0,0.26626]
[1777866954575,57.45,80213.03,0.0,-0.00178,0.0,0.25958]
[1777866959608,57.45,80217.39,0.0,-0.00178,0.0,0.25834]
[1777866964643,57.45,80219.52,0.0,-0.00177,0.0,0.25773]
[1777866969679,57.45,80218.57,0.0,-0.00177,0.0,0.258]
[1777866974715,57.45,80225.23,0.0,-0.00176,0.0,0.25611]
[1777866979749,57.45,80225.35,0.0,-0.00176,0.0,0.25607]
[1777866984783,57.45,80223.77,0.0,-0.00176,0.0,0.25652]
[1777866989820,57.45,80223.63,0.0,-0.00176,0.0,0.25656]
[1777866994854,57.45,80232.12,0.0,-0.00174,0.0,0.25345]
[1777866997879,57.45,80246.06,0.0,-0.00171,0.0,0.24956]
[1777867002914,57.45,80251.03,0.0,-0.0017,0.0,0.24819]
[1777867007952,57.45,80256.02,0.0,-0.00169,0.0,0.24682]
[1777867012989,57.45,80256.75,0.0,-0.00169,0.0,0.24662]
[1777867018026,57.45,80253.19,0.0,-0.00169,0.0,0.24759]
[1777867023059,57.45,80252.02,0.0,-0.0017,0.0,0.24792]
[1777867028093,57.45,80251.83,0.0,-0.0017,0.0,0.24797]
[1777867033129,57.45,80237.27,0.0,-0.00173,0.0,0.25201]
[1777867034604,57.45,80240.08,0.0,-0.00172,0.0,0.25122]
[1777867034670,57.45,80240.61,0.0,-0.00172,0.0,0.25108]
[1777867040178,57.45,80236.08,0.0,-0.00173,0.0,0.25234]
[1777867045213,57.45,80236.97,0.0,-0.00173,0.0,0.25209]
[1777867050248,57.45,80236.28,0.0,-0.00173,0.0,0.25228]
[1777867055283,57.45,80236.23,0.0,-0.00173,0.0,0.25159]
[1777867060323,57.45,80224.85,0.0,-0.00175,0.0,0.25478]
[1777867065357,57.45,80227.8,0.0,-0.00174,0.0,0.25395]
[1777867070393,57.45,80218.6,0.0,-0.00176,0.0,0.25655]
[1777867075428,57.45,80221.27,0.0,-0.00176,0.0,0.2558]
[1777867080463,57.45,80215.55,0.0,-0.00177,0.0,0.25742]
[1777867083484,57.45,80230.54,0.0,-0.00174,0.0,0.25318]
[1777867088520,57.45,80241.56,0.0,-0.00171,0.0,0.25011]
[1777867093556,57.45,80240.34,0.0,-0.00172,0.0,0.25045]
[1777867098590,57.45,80235.73,0.0,-0.00173,0.0,0.25173]
[1777867103625,57.45,80231.16,0.0,-0.00174,0.0,0.25301]
[1777867105210,57.45,80217.12,0.0,-0.00177,0.0,0.25697]
[1777867110674,57.45,80231.68,0.0,-0.00173,0.0,0.25286]
[1777867115712,57.45,80232.96,0.0,-0.00173,0.0,0.2518]
[1777867120745,57.45,80237.99,0.0,-0.00172,0.0,0.25039]
[1777867126787,57.45,80237.83,0.0,-0.00172,0.0,0.25044]
[1777867131822,57.45,80236.96,0.0,-0.00172,0.0,0.25068]
[1777867136856,57.45,80239.55,0.0,-0.00171,0.0,0.24996]
[1777867141893,57.45,80249.49,0.0,-0.00169,0.0,0.24722]
[1777867146928,57.45,80250.23,0.0,-0.00169,0.0,0.24701]
[1777867151963,57.45,80247.62,0.0,-0.0017,0.0,0.24773]
[1777867156999,57.45,80251.96,0.0,-0.00169,0.0,0.24654]
[1777867162036,57.45,80254.76,0.0,-0.00168,0.0,0.24577]
[1777867167072,57.45,80248.5,0.0,-0.00169,0.0,0.24749]
[1777867172106,57.45,80245.85,0.0,-0.0017,0.0,0.24752]
[1777867177142,57.45,80250.83,0.0,-0.00168,0.0,0.24615]
[1777867182178,57.45,80253.23,0.0,-0.00168,0.0,0.24549]
[1777867187213,57.45,80255.24,0.0,-0.00168,0.0,0.24495]
[1777867192249,57.45,80257.95,0.0,-0.00167,0.0,0.24421]
[1777867196277,57.45,80271.9,0.0,-0.00164,0.0,0.24044]
[1777867201314,57.45,80275.88,0.0,-0.00163,0.0,0.23938]
[1777867205344,57.45,80291.72,0.0,-0.0016,0.0,0.23518]
[1777867210380,57.45,80294.81,0.0,-0.0016,0.0,0.23437]
[1777867213401,57.45,80306.63,0.0,-0.00157,0.0,0.23129]
[1777867218435,57.45,80305.81,0.0,-0.00157,0.0,0.2315]
[1777867222464,57.45,80324.0,0.0,-0.00154,0.0,0.22683]
[1777867226059,57.45,80309.3,0.0,-0.00157,0.0,0.2306]
[1777867231527,57.45,80307.7,0.0,-0.00157,0.0,0.23035]
[1777867234556,57.45,80287.14,0.0,-0.00161,0.0,0.23571]
[1777867239585,57.45,80295.36,0.0,-0.00159,0.0,0.23356]
[1777867244455,57.45,80294.37,0.0,-0.00159,0.0,0.23382]
[1777867245071,57.45,80294.37,0.0,-0.00159,0.0,0.23382]
[1777867250667,57.45,80297.93,0.0,-0.00159,0.0,0.23289]
[1777867256272,57.45,80310.34,0.0,-0.00156,0.0,0.22967]
[1777867261741,57.45,80313.87,0.0,-0.00155,0.0,0.22876]
[1777867266776,57.45,80318.81,0.0,-0.00154,0.0,0.2275]
[1777867268790,57.45,80331.01,0.0,-0.00152,0.0,0.2244]
[1777867270083,57.45,80331.01,0.0,-0.00152,0.0,0.2244]
[1777867270146,57.45,80331.49,0.0,-0.00152,0.0,0.22428]
[1777867271159,57.45,80331.49,0.0,-0.00152,0.0,0.22428]
[1777867271261,57.45,80323.63,0.0,-0.00154,0.0,0.22627]
[1777867271891,57.45,80323.63,0.0,-0.00154,0.0,0.22627]
[1777867271991,57.45,80323.13,0.0,-0.00154,0.0,0.2264]
[1777867277852,57.45,80321.22,0.0,-0.00154,0.0,0.22688]
[1777867282888,57.45,80329.3,0.0,-0.00152,0.0,0.22484]
[1777867287923,57.45,80329.89,0.0,-0.00152,0.0,0.22469]
[1777867292957,57.45,80329.99,0.0,-0.00152,0.0,0.22401]
[1777867298003,57.45,80333.07,0.0,-0.00151,0.0,0.22324]
[1777867303029,57.45,80332.44,0.0,-0.00151,0.0,0.2234]
[1777867305044,57.45,80346.46,0.0,-0.00149,0.0,0.2199]
[1777867310080,57.45,80337.27,0.0,-0.00151,0.0,0.22219]
[1777867315118,57.45,80343.12,0.0,-0.00149,0.0,0.22073]
[1777867320150,57.45,80344.17,0.0,-0.00149,0.0,0.22047]
[1777867325187,57.45,80347.24,0.0,-0.00149,0.0,0.21971]
[1777867330222,57.45,80343.0,0.0,-0.00149,0.0,0.22076]
[1777867335256,57.45,80348.49,0.0,-0.00148,0.0,0.2194]
[1777867340290,57.45,80349.54,0.0,-0.00148,0.0,0.21914]
[1777867345326,57.45,80350.32,0.0,-0.00148,0.0,0.21895]
[1777867350361,57.45,80361.12,0.0,-0.00146,0.0,0.2163]
[1777867355395,57.45,80368.39,0.0,-0.00144,0.0,0.2139]
[1777867360436,57.45,80377.49,0.0,-0.00143,0.0,0.21171]
[1777867365470,57.45,80378.58,0.0,-0.00143,0.0,0.21145]
[1777867369497,57.45,80391.71,0.0,-0.0014,0.0,0.20833]
[1777867374532,57.45,80390.84,0.0,-0.0014,0.0,0.20857]
[1777867379567,57.45,80376.42,0.0,-0.00143,0.0,0.21202]
[1777867384603,57.45,80365.59,0.0,-0.00145,0.0,0.21463]
[1777867387198,57.45,80346.69,0.0,-0.00148,0.0,0.21926]
[1777867388634,57.45,80335.08,0.0,-0.00151,0.0,0.22214]
[1777867391651,57.45,80316.37,0.0,-0.00154,0.0,0.22687]
[1777867397267,57.45,80308.82,0.0,-0.00156,0.0,0.2288]
[1777867402732,57.45,80307.11,0.0,-0.00156,0.0,0.22924]
[1777867407765,57.45,80298.42,0.0,-0.00158,0.0,0.23148]
[1777867412803,57.45,80302.37,0.0,-0.00156,0.0,0.2298]
[1777867415820,57.45,80336.42,0.0,-0.0015,0.0,0.2212]
[1777867417417,57.45,80360.57,0.0,-0.00145,0.0,0.21526]
[1777867421867,57.45,80377.1,0.0,-0.00142,0.0,0.21127]
[1777867422867,57.45,80393.58,0.0,-0.0014,0.0,0.20737]
[1777867427487,57.45,80382.0,0.0,-0.00142,0.0,0.21014]
[1777867430929,57.45,80367.5,0.0,-0.00144,0.0,0.21361]
[1777867432938,57.45,80386.79,0.0,-0.00141,0.0,0.209]
[1777867437977,57.45,80393.56,0.0,-0.0014,0.0,0.20743]
[1777867439994,57.46,80411.21,0.0,-0.00137,0.0,0.20339]
[1777867445026,57.46,80402.64,0.0,-0.00138,0.0,0.20545]
[1777867446444,57.46,80402.64,0.0,-0.00138,0.0,0.20545]
[1777867446460,57.46,80396.27,0.0,-0.00139,0.0,0.20695]
[1777867447714,57.46,80403.99,0.0,-0.00138,0.0,0.20515]
[1777867448047,57.46,80403.99,0.0,-0.00138,0.0,0.20516]
[1777867453082,57.46,80406.95,0.0,-0.00137,0.0,0.20452]
[1777867458121,57.46,80424.11,0.0,-0.00135,0.0,0.20065]
[1777867463165,57.47,80425.79,0.0,-0.00134,0.0,0.20039]
[1777867465175,57.47,80408.46,0.0,-0.00137,0.0,0.2044]
[1777867470203,57.47,80412.39,0.0,-0.00137,0.0,0.20357]
[1777867472216,57.47,80425.58,0.0,-0.00134,0.0,0.19999]
[1777867477256,57.48,80423.04,0.0,-0.00135,0.0,0.20068]
[1777867482288,57.48,80414.48,0.0,-0.00136,0.0,0.20273]
[1777867487326,57.48,80420.46,0.0,-0.00135,0.0,0.20144]
[1777867492357,57.49,80433.29,0.0,-0.00133,0.0,0.19863]
[1777867497396,57.49,80441.09,0.0,-0.00132,0.0,0.19701]
[1777867502427,57.49,80445.64,0.0,-0.00131,0.0,0.19615]
[1777867507466,57.5,80444.19,0.0,-0.00132,0.0,0.19664]
[1777867512502,57.5,80438.49,0.0,-0.00133,0.0,0.19805]
[1777867516530,57.51,80423.71,0.0,-0.00135,0.0,0.20151]
[1777867520558,57.51,80410.92,0.0,-0.00137,0.0,0.20453]
[1777867525594,57.51,80393.77,0.0,-0.0014,0.0,0.2086]
[1777867530628,57.51,80390.3,0.0,-0.00141,0.0,0.20943]
[1777867535664,57.51,80396.79,0.0,-0.0014,0.0,0.2073]
[1777867540703,57.51,80398.71,0.0,-0.00139,0.0,0.20688]
[1777867545735,57.51,80398.69,0.0,-0.00139,0.0,0.20692]
[1777867550770,57.52,80398.82,0.0,-0.00139,0.0,0.20693]
[1777867553790,57.52,80387.17,0.0,-0.00141,0.0,0.20969]
[1777867558826,57.52,80385.51,0.0,-0.00142,0.0,0.21008]
[1777867563862,57.52,80385.61,0.0,-0.00142,0.0,0.21006]
[1777867568897,57.52,80381.3,0.0,-0.00142,0.0,0.21109]
[1777867572925,57.52,80368.33,0.0,-0.00145,0.0,0.2142]
[1777867578548,57.52,80364.53,0.0,-0.00145,0.0,0.21512]
[1777867584003,57.52,80360.46,0.0,-0.00146,0.0,0.21611]
[1777867589036,57.52,80360.79,0.0,-0.00146,0.0,0.21603]
[1777867594074,57.52,80355.23,0.0,-0.00147,0.0,0.21676]
[1777867599107,57.52,80364.9,0.0,-0.00145,0.0,0.21441]
[1777867604142,57.52,80360.86,0.0,-0.00146,0.0,0.21539]
[1777867609177,57.52,80366.41,0.0,-0.00145,0.0,0.21404]
[1777867614212,57.52,80372.35,0.0,-0.00144,0.0,0.21261]
[1777867619247,57.52,80368.81,0.0,-0.00144,0.0,0.21346]
[1777867625288,57.52,80363.6,0.0,-0.00145,0.0,0.21472]
[1777867630324,57.52,80360.19,0.0,-0.00146,0.0,0.21555]
[1777867635359,57.52,80375.21,0.0,-0.00143,0.0,0.21192]
[1777867640394,57.52,80382.15,0.0,-0.00142,0.0,0.21027]
[1777867645429,57.52,80381.54,0.0,-0.00142,0.0,0.21041]
[1777867650464,57.52,80383.22,0.0,-0.00142,0.0,0.21021]
[1777867655500,57.52,80384.01,0.0,-0.00141,0.0,0.20945]
[1777867660534,57.52,80378.18,0.0,-0.00142,0.0,0.21084]
[1777867663555,57.52,80364.04,0.0,-0.00145,0.0,0.21424]
[1777867668589,57.52,80376.29,0.0,-0.00143,0.0,0.21129]
[1777867673626,57.52,80373.96,0.0,-0.00143,0.0,0.21185]
[1777867678660,57.52,80382.61,0.0,-0.00142,0.0,0.20978]
[1777867683702,57.52,80386.0,0.0,-0.00141,0.0,0.20898]
[1777867688312,57.52,80392.1,0.0,-0.0014,0.0,0.20754]
[1777867688737,57.52,80392.78,0.0,-0.0014,0.0,0.20738]
[1777867689784,57.52,80392.78,0.0,-0.0014,0.0,0.20738]
[1777867689793,57.52,80391.06,0.0,-0.0014,0.0,0.20779]
[1777867695785,57.52,80386.84,0.0,-0.00141,0.0,0.20878]
[1777867700821,57.52,80388.41,0.0,-0.0014,0.0,0.20841]
[1777867705855,57.52,80384.59,0.0,-0.00141,0.0,0.20932]
[1777867710890,57.52,80383.48,0.0,-0.00141,0.0,0.20958]
[1777867715926,57.52,80375.43,0.0,-0.00142,0.0,0.21088]
[1777867720961,57.52,80374.92,0.0,-0.00142,0.0,0.211]
[1777867725997,57.52,80367.02,0.0,-0.00144,0.0,0.21289]
[1777867731034,57.52,80367.68,0.0,-0.00144,0.0,0.21274]
[1777867736070,57.52,80374.38,0.0,-0.00143,0.0,0.21113]
[1777867737076,57.52,80392.85,0.0,-0.00139,0.0,0.20676]
[1777867742113,57.52,80392.79,0.0,-0.00139,0.0,0.2068]
[1777867747148,57.52,80387.87,0.0,-0.0014,0.0,0.20797]
[1777867751176,57.52,80375.88,0.0,-0.00142,0.0,0.21082]
[1777867756211,57.53,80394.3,0.0,-0.00139,0.0,0.20647]
[1777867757218,57.53,80406.61,0.0,-0.00137,0.0,0.20361]
[1777867762254,57.53,80406.75,0.0,-0.00137,0.0,0.20364]
[1777867767288,57.53,80408.94,0.0,-0.00137,0.0,0.20321]
[1777867772323,57.53,80403.79,0.0,-0.00137,0.0,0.20386]
[1777867777358,57.53,80401.01,0.0,-0.00138,0.0,0.20457]
[1777867782393,57.54,80378.76,0.0,-0.00142,0.0,0.20985]
[1777867783991,57.54,80390.31,0.0,-0.0014,0.0,0.20712]
[1777867789442,57.54,80388.87,0.0,-0.0014,0.0,0.20749]
[1777867794477,57.54,80387.15,0.0,-0.0014,0.0,0.20792]
[1777867799512,57.54,80389.52,0.0,-0.0014,0.0,0.2074]
[1777867804547,57.54,80392.46,0.0,-0.00139,0.0,0.20673]
[1777867809583,57.54,80389.26,0.0,-0.0014,0.0,0.20751]
[1777867814618,57.54,80391.15,0.0,-0.0014,0.0,0.20708]
[1777867820662,57.54,80390.8,0.0,-0.0014,0.0,0.20719]
[1777867826709,57.54,80392.08,0.0,-0.00139,0.0,0.20692]
[1777867828729,57.54,80371.31,0.0,-0.00143,0.0,0.21185]
[1777867833750,57.54,80373.78,0.0,-0.00142,0.0,0.21064]
[1777867838791,57.54,80381.74,0.0,-0.00141,0.0,0.20875]
[1777867844420,57.54,80393.06,0.0,-0.00139,0.0,0.20612]
[1777867849863,57.54,80388.88,0.0,-0.0014,0.0,0.20714]
[1777867854898,57.55,80384.94,0.0,-0.0014,0.0,0.20809]
[1777867859933,57.55,80386.72,0.0,-0.0014,0.0,0.20769]
[1777867864968,57.55,80395.8,0.0,-0.00139,0.0,0.20559]
[1777867870007,57.55,80396.22,0.0,-0.00138,0.0,0.20554]
[1777867871010,57.55,80411.3,0.0,-0.00136,0.0,0.20206]
[1777867876048,57.55,80407.84,0.0,-0.00137,0.0,0.20294]
[1777867879070,57.55,80395.45,0.0,-0.00139,0.0,0.20586]
[1777867884107,57.55,80392.0,0.0,-0.00139,0.0,0.2067]
[1777867889143,57.56,80393.18,0.0,-0.00139,0.0,0.20647]
[1777867894778,57.56,80397.46,0.0,-0.00138,0.0,0.20492]
[1777867900221,57.56,80400.46,0.0,-0.00138,0.0,0.2043]
[1777867905255,57.56,80399.36,0.0,-0.00138,0.0,0.20462]
[1777867910289,57.56,80399.21,0.0,-0.00138,0.0,0.20473]
[1777867916331,57.57,80399.68,0.0,-0.00138,0.0,0.2047]
[1777867921366,57.57,80398.8,0.0,-0.00138,0.0,0.20497]
[1777867926401,57.57,80401.73,0.0,-0.00138,0.0,0.20436]
[1777867931436,57.57,80401.14,0.0,-0.00138,0.0,0.20457]
[1777867936472,57.58,80399.69,0.0,-0.00138,0.0,0.20498]
[1777867942520,57.58,80399.6,0.0,-0.00138,0.0,0.20509]
[1777867945132,57.58,80415.18,0.0,-0.00136,0.0,0.20153]
[1777867950570,57.58,80417.01,0.0,-0.00135,0.0,0.20125]
[1777867955606,57.59,80415.78,0.0,-0.00135,0.0,0.20105]
[1777867960641,57.59,80412.84,0.0,-0.00136,0.0,0.20183]
[1777867965676,57.59,80414.08,0.0,-0.00136,0.0,0.20166]
[1777867970713,57.6,80406.66,0.0,-0.00137,0.0,0.20345]
[1777867975746,57.6,80404.3,0.0,-0.00138,0.0,0.20409]
[1777867981788,57.6,80402.1,0.0,-0.00138,0.0,0.20469]
[1777867986823,57.61,80402.58,0.0,-0.00138,0.0,0.20466]
[1777867991869,57.61,80405.75,0.0,-0.00137,0.0,0.204]
[1777867996903,57.61,80411.77,0.0,-0.00136,0.0,0.20269]
[1777868001939,57.61,80414.83,0.0,-0.00136,0.0,0.20209]
[1777868006974,57.62,80418.15,0.0,-0.00136,0.0,0.20143]
[1777868012020,57.62,80411.86,0.0,-0.00136,0.0,0.20238]
[1777868017046,57.62,80405.28,0.0,-0.00137,0.0,0.20399]
[1777868022087,57.63,80405.11,0.0,-0.00138,0.0,0.2041]
[1777868026108,57.63,80422.65,0.0,-0.00135,0.0,0.20015]
[1777868031142,57.63,80421.33,0.0,-0.00135,0.0,0.20057]
[1777868036177,57.64,80420.5,0.0,-0.00135,0.0,0.20087]
[1777868041212,57.64,80411.44,0.0,-0.00137,0.0,0.20305]
[1777868046247,57.64,80416.32,0.0,-0.00136,0.0,0.20202]
[1777868051281,57.65,80417.71,0.0,-0.00136,0.0,0.2018]
[1777868056318,57.65,80418.75,0.0,-0.00136,0.0,0.20166]
[1777868061352,57.65,80411.45,0.0,-0.00137,0.0,0.20343]
[1777868064982,57.65,80394.68,0.0,-0.0014,0.0,0.20739]
[1777868069410,57.65,80381.14,0.0,-0.00142,0.0,0.21061]
[1777868075054,57.65,80375.98,0.0,-0.00143,0.0,0.21122]
[1777868080488,57.65,80377.51,0.0,-0.00143,0.0,0.21086]
[1777868082503,57.65,80392.13,0.0,-0.0014,0.0,0.20741]
[1777868087538,57.66,80390.94,0.0,-0.0014,0.0,0.20772]
[1777868092575,57.66,80390.43,0.0,-0.0014,0.0,0.20787]
[1777868097610,57.66,80399.9,0.0,-0.00139,0.0,0.20572]
[1777868102645,57.66,80395.02,0.0,-0.0014,0.0,0.20691]
[1777868107680,57.66,80401.83,0.0,-0.00139,0.0,0.20538]
[1777868112715,57.66,80411.47,0.0,-0.00137,0.0,0.20322]
[1777868117751,57.67,80409.57,0.0,-0.00137,0.0,0.20376]
[1777868120772,57.67,80426.87,0.0,-0.00134,0.0,0.19985]
[1777868125403,57.67,80438.47,0.0,-0.00133,0.0,0.19735]
[1777868130843,57.68,80447.46,0.0,-0.00131,0.0,0.19553]
[1777868135878,57.68,80448.07,0.0,-0.00131,0.0,0.19497]
[1777868140915,57.69,80446.0,0.0,-0.00131,0.0,0.19559]
[1777868142928,57.69,80459.31,0.0,-0.00129,0.0,0.1927]
[1777868147972,57.7,80457.56,0.0,-0.0013,0.0,0.19327]
[1777868152998,57.7,80458.32,0.0,-0.0013,0.0,0.19327]
[1777868158033,57.71,80461.54,0.0,-0.00129,0.0,0.19274]
[1777868163069,57.72,80453.49,0.0,-0.00131,0.0,0.1947]
[1777868168106,57.72,80448.59,0.0,-0.00132,0.0,0.19595]
[1777868173138,57.73,80453.7,0.0,-0.00131,0.0,0.19496]
[1777868178173,57.73,80457.03,0.0,-0.0013,0.0,0.19438]
[1777868183209,57.74,80452.35,0.0,-0.00131,0.0,0.19559]
[1777868188243,57.74,80450.08,0.0,-0.00132,0.0,0.19625]
[1777868191264,57.74,80435.72,0.0,-0.00134,0.0,0.19898]
[1777868196299,57.75,80430.78,0.0,-0.00135,0.0,0.20022]
[1777868201333,57.75,80427.91,0.0,-0.00135,0.0,0.20098]
[1777868206376,57.76,80427.11,0.0,-0.00136,0.0,0.20126]
[1777868209406,57.76,80409.68,0.0,-0.00139,0.0,0.20534]
[1777868214434,57.76,80399.67,0.0,-0.0014,0.0,0.20771]
[1777868218463,57.76,80381.39,0.0,-0.00144,0.0,0.21206]
[1777868223510,57.76,80373.85,0.0,-0.00145,0.0,0.21388]
[1777868228540,57.76,80372.02,0.0,-0.00145,0.0,0.21432]
[1777868233576,57.76,80373.05,0.0,-0.00145,0.0,0.21407]
[1777868234640,57.76,80373.05,0.0,-0.00145,0.0,0.21407]
[1777868234653,57.76,80377.4,0.0,-0.00144,0.0,0.21302]
[1777868240625,57.76,80379.49,0.0,-0.00144,0.0,0.21252]
[1777868242640,57.76,80392.85,0.0,-0.00142,0.0,0.20934]
[1777868247674,57.76,80396.73,0.0,-0.00141,0.0,0.20842]
[1777868252710,57.76,80396.37,0.0,-0.00141,0.0,0.2079]
[1777868257749,57.76,80397.88,0.0,-0.0014,0.0,0.20757]
[1777868260176,57.76,80397.55,0.0,-0.0014,0.0,0.20765]
[1777868260380,57.76,80397.55,0.0,-0.0014,0.0,0.20765]
[1777868260401,57.76,80407.19,0.0,-0.00139,0.0,0.20542]
[1777868261030,57.76,80407.19,0.0,-0.00139,0.0,0.20542]
[1777868261131,57.76,80417.72,0.0,-0.00137,0.0,0.20298]
[1777868262397,57.76,80417.72,0.0,-0.00137,0.0,0.20298]
[1777868262476,57.76,80418.24,0.0,-0.00137,0.0,0.20289]
[1777868267817,57.76,80420.56,0.0,-0.00136,0.0,0.20245]
[1777868272851,57.77,80421.57,0.0,-0.00136,0.0,0.20231]
[1777868277887,57.77,80422.8,0.0,-0.00136,0.0,0.20212]
[1777868282922,57.77,80425.76,0.0,-0.00136,0.0,0.20154]
[1777868287957,57.78,80429.15,0.0,-0.00135,0.0,0.20088]
[1777868292992,57.78,80427.89,0.0,-0.00136,0.0,0.20128]
[1777868298027,57.78,80432.22,0.0,-0.00135,0.0,0.20041]
[1777868301049,57.79,80443.4,0.0,-0.00133,0.0,0.19796]
[1777868306084,57.79,80445.63,0.0,-0.00133,0.0,0.19762]
[1777868311119,57.8,80448.21,0.0,-0.00132,0.0,0.19661]
[1777868316157,57.8,80451.5,0.0,-0.00132,0.0,0.19603]
[1777868321189,57.81,80461.5,0.0,-0.0013,0.0,0.19397]
[1777868326224,57.81,80460.9,0.0,-0.0013,0.0,0.19428]
[1777868331259,57.85,80459.19,0.0,-0.00132,0.0,0.19571]
[1777868336294,57.85,80453.45,0.0,-0.00133,0.0,0.19716]
[1777868341456,57.86,80464.19,0.0,-0.00131,0.0,0.19489]
[1777868341560,57.86,80521.25,0.0,-0.00122,0.0,0.18264]
[1777868342317,57.86,80521.25,0.0,-0.00122,0.0,0.18264]
[1777868342365,57.86,80521.25,0.0,-0.00122,0.0,0.18267]
[1777868343373,57.91,80553.53,0.0,-0.00118,0.0,0.1775]
[1777868345391,58.02,80579.6,0.0,-0.00116,0.0,0.17524]
[1777868350423,58.24,80577.43,0.0,-0.00121,0.0,0.18168]
[1777868353444,58.31,80562.62,0.0,-0.00125,0.0,0.18694]
[1777868358482,58.36,80557.29,0.0,-0.00127,0.0,0.18952]
[1777868362508,58.38,80525.94,0.0,-0.00132,0.0,0.19699]
[1777868364521,58.38,80507.57,0.0,-0.00135,0.0,0.20117]
[1777868367543,58.39,80519.01,0.0,-0.00134,0.0,0.19868]
[1777868370568,58.39,80490.05,0.0,-0.00139,0.0,0.20534]
[1777868374603,58.39,80498.54,0.0,-0.00137,0.0,0.20287]
[1777868378738,58.4,80514.22,0.0,-0.00134,0.0,0.19943]
[1777868379743,58.4,80540.03,0.0,-0.0013,0.0,0.19375]
[1777868384797,58.4,80543.79,0.0,-0.0013,0.0,0.19318]
[1777868387306,58.41,80520.44,0.0,-0.00134,0.0,0.19862]
[1777868390835,58.42,80500.68,0.0,-0.00137,0.0,0.20334]
[1777868392848,58.43,80486.29,0.0,-0.0014,0.0,0.20679]
[1777868397889,58.44,80490.78,0.0,-0.00139,0.0,0.2061]
[1777868402923,58.45,80487.55,0.0,-0.0014,0.0,0.20708]
[1777868406826,58.45,80485.26,0.0,-0.0014,0.0,0.20765]
[1777868407475,58.45,80489.03,0.0,-0.0014,0.0,0.2068]
[1777868407908,58.45,80489.03,0.0,-0.0014,0.0,0.2068]
[1777868407958,58.45,80489.03,0.0,-0.0014,0.0,0.2068]
[1777868411985,58.45,80506.13,0.0,-0.00137,0.0,0.20304]
[1777868414004,58.46,80518.68,0.0,-0.00135,0.0,0.20031]
[1777868417573,58.47,80499.31,0.0,-0.00138,0.0,0.20501]
[1777868419040,58.47,80517.22,0.0,-0.00135,0.0,0.20111]
[1777868422067,58.48,80503.29,0.0,-0.00138,0.0,0.2045]
[1777868426090,58.48,80491.85,0.0,-0.0014,0.0,0.20728]
[1777868431128,58.5,80500.1,0.0,-0.00138,0.0,0.20519]
[1777868436163,58.5,80493.26,0.0,-0.0014,0.0,0.20694]
[1777868439182,58.51,80476.54,0.0,-0.00143,0.0,0.21088]
[1777868442203,58.51,80463.58,0.0,-0.00145,0.0,0.21396]
[1777868447777,58.51,80457.92,0.0,-0.00146,0.0,0.21531]
[1777868449254,58.51,80446.26,0.0,-0.00148,0.0,0.21812]
[1777868452302,58.51,80429.25,0.0,-0.00151,0.0,0.22228]
[1777868455308,58.51,80416.94,0.0,-0.00154,0.0,0.22534]
[1777868460343,58.51,80420.46,0.0,-0.00153,0.0,0.22446]
[1777868462359,58.51,80433.55,0.0,-0.00151,0.0,0.22122]
[1777868466384,58.51,80406.87,0.0,-0.00156,0.0,0.22786]
[1777868470414,58.51,80387.48,0.0,-0.00159,0.0,0.2328]
[1777868475448,58.51,80373.68,0.0,-0.00162,0.0,0.23637]
[1777868479488,58.51,80359.42,0.0,-0.00165,0.0,0.24011]
[1777868481490,58.51,80344.03,0.0,-0.00168,0.0,0.2442]
[1777868486527,58.51,80343.22,0.0,-0.00168,0.0,0.24442]
[1777868491567,58.51,80356.59,0.0,-0.00165,0.0,0.24016]
[1777868493579,58.51,80338.38,0.0,-0.00169,0.0,0.24502]
[1777868498614,58.51,80328.77,0.0,-0.00171,0.0,0.24762]
[1777868503649,58.51,80322.86,0.0,-0.00172,0.0,0.24923]
[1777868508688,58.51,80323.32,0.0,-0.00172,0.0,0.2491]
[1777868513724,58.51,80322.7,0.0,-0.00172,0.0,0.24927]
[1777868518758,58.51,80321.47,0.0,-0.00172,0.0,0.24961]
[1777868522785,58.51,80308.44,0.0,-0.00175,0.0,0.25319]
[1777868527820,58.51,80304.23,0.0,-0.00176,0.0,0.25436]
[1777868532856,58.51,80292.95,0.0,-0.00178,0.0,0.25752]
[1777868537893,58.51,80285.53,0.0,-0.0018,0.0,0.25961]
[1777868539907,58.51,80270.6,0.0,-0.00183,0.0,0.26387]
[1777868544942,58.51,80273.43,0.0,-0.00183,0.0,0.26306]
[1777868549977,58.51,80278.77,0.0,-0.00181,0.0,0.26153]
[1777868554006,58.51,80260.77,0.0,-0.00185,0.0,0.26596]
[1777868559044,58.51,80263.62,0.0,-0.00184,0.0,0.26514]
[1777868563071,58.51,80279.0,0.0,-0.00181,0.0,0.26073]
[1777868568622,58.51,80282.19,0.0,-0.0018,0.0,0.25982]
[1777868574147,58.51,80284.8,0.0,-0.0018,0.0,0.25908]
[1777868579183,58.51,80288.15,0.0,-0.00179,0.0,0.25814]
[1777868584218,58.51,80290.79,0.0,-0.00178,0.0,0.25739]
[1777868589254,58.51,80292.17,0.0,-0.00178,0.0,0.25701]
[1777868594289,58.51,80293.66,0.0,-0.00178,0.0,0.25659]
[1777868599324,58.51,80290.9,0.0,-0.00178,0.0,0.25736]
[1777868604365,58.51,80283.29,0.0,-0.0018,0.0,0.25951]
[1777868608906,58.51,80269.97,0.0,-0.00183,0.0,0.26331]
[1777868612423,58.51,80249.08,0.0,-0.00187,0.0,0.26861]
[1777868617457,58.51,80244.39,0.0,-0.00188,0.0,0.26998]
[1777868622497,58.51,80237.57,0.0,-0.0019,0.0,0.27199]
[1777868624507,58.51,80248.87,0.0,-0.00187,0.0,0.26867]
[1777868629552,58.51,80246.01,0.0,-0.00188,0.0,0.26951]
[1777868634578,58.51,80241.99,0.0,-0.00189,0.0,0.27069]
[1777868639613,58.51,80240.72,0.0,-0.00189,0.0,0.27106]
[1777868644649,58.51,80232.88,0.0,-0.00191,0.0,0.27338]
[1777868649684,58.51,80228.91,0.0,-0.00192,0.0,0.27456]
[1777868654719,58.51,80224.75,0.0,-0.00193,0.0,0.2758]
[1777868659753,58.51,80219.14,0.0,-0.00194,0.0,0.27748]
[1777868664788,58.51,80219.52,0.0,-0.00194,0.0,0.27737]
[1777868669824,58.51,80212.06,0.0,-0.00195,0.0,0.27962]
[1777868674857,58.51,80212.5,0.0,-0.00195,0.0,0.27871]
[1777868679893,58.51,80213.92,0.0,-0.00195,0.0,0.27828]
[1777868684932,58.51,80215.17,0.0,-0.00194,0.0,0.2779]
[1777868689966,58.51,80223.29,0.0,-0.00192,0.0,0.27547]
[1777868695038,58.51,80222.06,0.0,-0.00193,0.0,0.27583]
[1777868700070,58.51,80212.73,0.0,-0.00195,0.0,0.27864]
[1777868705106,58.51,80209.07,0.0,-0.00196,0.0,0.27975]
[1777868710141,58.51,80208.7,0.0,-0.00196,0.0,0.27986]
[1777868713647,58.51,80236.63,0.0,-0.00189,0.0,0.27151]
[1777868719212,58.51,80240.69,0.0,-0.00188,0.0,0.27031]
[1777868724247,58.51,80247.07,0.0,-0.00187,0.0,0.26844]
[1777868729282,58.51,80243.84,0.0,-0.00188,0.0,0.26939]
[1777868733788,58.51,80252.24,0.0,-0.00185,0.0,0.26618]
[1777868739353,58.51,80251.6,0.0,-0.00185,0.0,0.26637]
[1777868746401,58.51,80251.15,0.0,-0.00185,0.0,0.2665]
[1777868751436,58.51,80241.66,0.0,-0.00188,0.0,0.26927]
[1777868756471,58.51,80236.05,0.0,-0.00189,0.0,0.27091]
[1777868761506,58.51,80239.5,0.0,-0.00188,0.0,0.2699]
[1777868766541,58.51,80249.67,0.0,-0.00186,0.0,0.26693]
[1777868771589,58.51,80252.39,0.0,-0.00185,0.0,0.26614]
[1777868777619,58.51,80251.96,0.0,-0.00185,0.0,0.26626]
[1777868782656,58.51,80250.42,0.0,-0.00186,0.0,0.26671]
[1777868787692,58.51,80249.32,0.0,-0.00186,0.0,0.26703]
[1777868792728,58.51,80249.03,0.0,-0.00185,0.0,0.26636]
[1777868797762,58.51,80248.11,0.0,-0.00186,0.0,0.26663]
[1777868802797,58.51,80247.46,0.0,-0.00186,0.0,0.26682]
[1777868803807,58.51,80247.46,0.0,-0.00186,0.0,0.26682]
[1777868803873,58.51,80247.62,0.0,-0.00186,0.0,0.26677]
[1777868809845,58.51,80245.65,0.0,-0.00186,0.0,0.26735]
[1777868812331,58.51,80245.6,0.0,-0.00186,0.0,0.26736]
[1777868812866,58.51,80246.15,0.0,-0.00186,0.0,0.2672]
[1777868819916,58.51,80246.16,0.0,-0.00186,0.0,0.2672]
[1777868824951,58.51,80238.51,0.0,-0.00188,0.0,0.26943]
[1777868829986,58.51,80242.64,0.0,-0.00187,0.0,0.26822]
[1777868835023,58.51,80245.88,0.0,-0.00186,0.0,0.26728]
[1777868840056,58.51,80252.51,0.0,-0.00185,0.0,0.26535]
[1777868845091,58.51,80249.86,0.0,-0.00185,0.0,0.26612]
[1777868850134,58.51,80251.72,0.0,-0.00185,0.0,0.26558]
[1777868851139,58.51,80271.62,0.0,-0.0018,0.0,0.25914]
[1777868852142,58.51,80282.66,0.0,-0.00177,0.0,0.25603]
[1777868855164,58.51,80269.67,0.0,-0.0018,0.0,0.25969]
[1777868860198,58.51,80265.69,0.0,-0.00181,0.0,0.26083]
[1777868865236,58.51,80261.5,0.0,-0.00182,0.0,0.26202]
[1777868871278,58.51,80261.44,0.0,-0.00182,0.0,0.26204]
[1777868876312,58.51,80266.12,0.0,-0.00181,0.0,0.2607]
[1777868881350,58.51,80256.96,0.0,-0.00183,0.0,0.26332]
[1777868886383,58.51,80249.86,0.0,-0.00185,0.0,0.26537]
[1777868891418,58.51,80254.12,0.0,-0.00184,0.0,0.26414]
[1777868896454,58.51,80253.25,0.0,-0.00184,0.0,0.26439]
[1777868900003,58.51,80253.25,0.0,-0.00184,0.0,0.26439]
[1777868900069,58.51,80251.66,0.0,-0.00184,0.0,0.26485]
[1777868905517,58.51,80245.29,0.0,-0.00186,0.0,0.2667]
[1777868910552,58.51,80251.72,0.0,-0.00184,0.0,0.26483]
[1777868915595,58.51,80251.04,0.0,-0.00184,0.0,0.26428]
[1777868916594,58.51,80265.51,0.0,-0.00181,0.0,0.26014]
[1777868918608,58.51,80284.49,0.0,-0.00177,0.0,0.25479]
[1777868921630,58.51,80301.17,0.0,-0.00173,0.0,0.25017]
[1777868926663,58.51,80303.02,0.0,-0.00173,0.0,0.24966]
[1777868930693,58.51,80322.39,0.0,-0.00169,0.0,0.2444]
[1777868935727,58.51,80319.38,0.0,-0.00169,0.0,0.24521]
[1777868940763,58.51,80315.89,0.0,-0.0017,0.0,0.24616]
[1777868945797,58.51,80322.43,0.0,-0.00169,0.0,0.24439]
[1777868949829,58.51,80333.91,0.0,-0.00166,0.0,0.24132]
[1777868955351,58.51,80336.55,0.0,-0.00166,0.0,0.24062]
[1777868960904,58.51,80329.07,0.0,-0.00167,0.0,0.24261]
[1777868965939,58.51,80327.64,0.0,-0.00168,0.0,0.243]
[1777868970975,58.51,80323.04,0.0,-0.00168,0.0,0.24423]
[1777868977016,58.51,80319.62,0.0,-0.00169,0.0,0.24445]
[1777868982051,58.51,80315.41,0.0,-0.0017,0.0,0.24558]
[1777868987088,58.51,80313.24,0.0,-0.0017,0.0,0.24617]
[1777868992122,58.51,80310.46,0.0,-0.00171,0.0,0.24692]
[1777868997156,58.51,80309.09,0.0,-0.00171,0.0,0.24732]
[1777869002191,58.51,80304.2,0.0,-0.00172,0.0,0.24865]
[1777869006221,58.51,80319.48,0.0,-0.00169,0.0,0.24451]
[1777869011256,58.51,80318.11,0.0,-0.00169,0.0,0.24488]
[1777869016294,58.51,80308.98,0.0,-0.00171,0.0,0.24735]
[1777869019315,58.51,80325.09,0.0,-0.00168,0.0,0.243]
[1777869024348,58.51,80326.37,0.0,-0.00167,0.0,0.24266]
[1777869030392,58.51,80323.22,0.0,-0.00168,0.0,0.24351]
[1777869035425,58.51,80320.03,0.0,-0.00168,0.0,0.24366]
[1777869040460,58.51,80319.9,0.0,-0.00168,0.0,0.24369]
[1777869045363,58.51,80319.49,0.0,-0.00168,0.0,0.2438]
[1777869045392,58.51,80320.46,0.0,-0.00168,0.0,0.24354]
[1777869050532,58.51,80321.48,0.0,-0.00168,0.0,0.24327]
[1777869052960,58.51,80335.74,0.0,-0.00165,0.0,0.23948]
[1777869053044,58.51,80356.89,0.0,-0.00161,0.0,0.23398]
[1777869056064,58.51,80341.86,0.0,-0.00164,0.0,0.23797]
[1777869058589,58.51,80329.36,0.0,-0.00166,0.0,0.24134]
[1777869063625,58.51,80332.42,0.0,-0.00166,0.0,0.24053]
[1777869066134,58.51,80344.68,0.0,-0.00163,0.0,0.23729]
[1777869067655,58.51,80358.47,0.0,-0.00161,0.0,0.2337]
[1777869072689,58.51,80348.84,0.0,-0.00162,0.0,0.2362]
[1777869074704,58.51,80337.45,0.0,-0.00165,0.0,0.23919]
[1777869079739,58.51,80342.92,0.0,-0.00164,0.0,0.23775]
[1777869084774,58.51,80344.44,0.0,-0.00163,0.0,0.23739]
[1777869089809,58.51,80357.53,0.0,-0.00161,0.0,0.23398]
[1777869093839,58.52,80367.11,0.0,-0.00159,0.0,0.23096]
[1777869098873,58.52,80361.58,0.0,-0.0016,0.0,0.23258]
[1777869103908,58.53,80360.7,0.0,-0.0016,0.0,0.233]
[1777869106415,58.53,80339.71,0.0,-0.00164,0.0,0.23855]
[1777869111964,58.53,80336.6,0.0,-0.00165,0.0,0.23937]
[1777869116998,58.53,80333.35,0.0,-0.00166,0.0,0.24023]
[1777869122036,58.53,80326.69,0.0,-0.00167,0.0,0.242]
[1777869127071,58.53,80324.93,0.0,-0.00167,0.0,0.24247]
[1777869128079,58.53,80312.29,0.0,-0.0017,0.0,0.24587]
[1777869133115,58.53,80306.2,0.0,-0.00171,0.0,0.24752]
[1777869138149,58.53,80303.79,0.0,-0.00172,0.0,0.24818]
[1777869143186,58.53,80281.74,0.0,-0.00176,0.0,0.25426]
[1777869148222,58.53,80275.63,0.0,-0.00178,0.0,0.25597]
[1777869153257,58.53,80278.69,0.0,-0.00177,0.0,0.25438]
[1777869158292,58.53,80276.65,0.0,-0.00177,0.0,0.25495]
[1777869163328,58.53,80273.21,0.0,-0.00178,0.0,0.25592]
[1777869165343,58.53,80294.93,0.0,-0.00173,0.0,0.24989]
[1777869170375,58.53,80297.27,0.0,-0.00173,0.0,0.24925]
[1777869175410,58.53,80306.09,0.0,-0.00171,0.0,0.24684]
[1777869180447,58.53,80315.64,0.0,-0.00169,0.0,0.24427]
[1777869185486,58.53,80302.99,0.0,-0.00171,0.0,0.24773]
[1777869190522,58.53,80299.03,0.0,-0.00172,0.0,0.24881]
[1777869193544,58.53,80286.31,0.0,-0.00175,0.0,0.25231]
[1777869198578,58.53,80283.22,0.0,-0.00176,0.0,0.25317]
[1777869203614,58.53,80278.65,0.0,-0.00177,0.0,0.25444]
[1777869208648,58.53,80282.18,0.0,-0.00176,0.0,0.25346]
[1777869213683,58.53,80296.27,0.0,-0.00172,0.0,0.24885]
[1777869218719,58.53,80297.9,0.0,-0.00172,0.0,0.24841]
[1777869220732,58.53,80315.27,0.0,-0.00168,0.0,0.2437]
[1777869225770,58.53,80312.13,0.0,-0.00169,0.0,0.24455]
[1777869231813,58.53,80310.61,0.0,-0.00169,0.0,0.24496]
[1777869237345,58.53,80308.25,0.0,-0.0017,0.0,0.2456]
[1777869242889,58.53,80305.15,0.0,-0.0017,0.0,0.24644]
[1777869247415,58.53,80320.19,0.0,-0.00167,0.0,0.24239]
[1777869252960,58.53,80331.52,0.0,-0.00165,0.0,0.23942]
[1777869257486,58.54,80344.47,0.0,-0.00163,0.0,0.23611]
[1777869261016,58.54,80363.77,0.0,-0.00159,0.0,0.23112]
[1777869266051,58.54,80371.76,0.0,-0.00157,0.0,0.22908]
[1777869271087,58.54,80359.6,0.0,-0.00159,0.0,0.23165]
[1777869275113,58.54,80346.35,0.0,-0.00162,0.0,0.23521]
[1777869280149,58.54,80345.84,0.0,-0.00162,0.0,0.23541]
[1777869285183,58.54,80346.51,0.0,-0.00162,0.0,0.23523]
[1777869286023,58.54,80346.51,0.0,-0.00162,0.0,0.23523]
[1777869286191,58.54,80351.44,0.0,-0.00161,0.0,0.23395]
[1777869291229,58.55,80353.24,0.0,-0.00161,0.0,0.23359]
[1777869296263,58.55,80356.78,0.0,-0.0016,0.0,0.23283]
[1777869301298,58.56,80365.67,0.0,-0.00159,0.0,0.23073]
[1777869306333,58.56,80391.36,0.0,-0.00154,0.0,0.22441]
[1777869311368,58.56,80391.15,0.0,-0.00154,0.0,0.22446]
[1777869316404,58.56,80386.11,0.0,-0.00155,0.0,0.22572]
[1777869321438,58.57,80398.46,0.0,-0.00153,0.0,0.22292]
[1777869326475,58.58,80400.05,0.0,-0.00153,0.0,0.22282]
[1777869331517,58.59,80396.12,0.0,-0.00153,0.0,0.22343]
[1777869336547,58.6,80389.27,0.0,-0.00155,0.0,0.22541]
[1777869340574,58.6,80374.88,0.0,-0.00157,0.0,0.22925]
[1777869345612,58.61,80364.81,0.0,-0.0016,0.0,0.23205]
[1777869351653,58.62,80361.22,0.0,-0.0016,0.0,0.23322]
[1777869356691,58.62,80369.06,0.0,-0.00159,0.0,0.2314]
[1777869361727,58.63,80369.87,0.0,-0.00159,0.0,0.23141]
[1777869366762,58.63,80361.08,0.0,-0.00161,0.0,0.23371]
[1777869369784,58.63,80349.84,0.0,-0.00163,0.0,0.23663]
[1777869371802,58.63,80338.66,0.0,-0.00165,0.0,0.23957]
[1777869376832,58.63,80331.15,0.0,-0.00167,0.0,0.24156]
[1777869381871,58.63,80333.5,0.0,-0.00166,0.0,0.24096]
[1777869386906,58.63,80333.59,0.0,-0.00166,0.0,0.24102]
[1777869389928,58.63,80321.51,0.0,-0.00169,0.0,0.24429]
[1777869393955,58.63,80304.6,0.0,-0.00172,0.0,0.24815]
[1777869398473,58.63,80288.98,0.0,-0.00175,0.0,0.25245]
[1777869402011,58.63,80300.91,0.0,-0.00173,0.0,0.24916]
[1777869407049,58.63,80302.96,0.0,-0.00172,0.0,0.2486]
[1777869412083,58.63,80304.98,0.0,-0.00172,0.0,0.24805]
[1777869417118,58.63,80305.17,0.0,-0.00172,0.0,0.248]
[1777869422154,58.63,80301.99,0.0,-0.00173,0.0,0.24887]
[1777869427188,58.63,80317.72,0.0,-0.00169,0.0,0.24461]
[1777869432223,58.64,80312.32,0.0,-0.0017,0.0,0.24609]
[1777869437259,58.64,80311.54,0.0,-0.00171,0.0,0.2463]
[1777869442293,58.64,80310.67,0.0,-0.00171,0.0,0.24653]
[1777869447329,58.64,80315.37,0.0,-0.0017,0.0,0.24526]
[1777869452363,58.64,80320.96,0.0,-0.00168,0.0,0.24305]
[1777869457398,58.64,80323.33,0.0,-0.00168,0.0,0.24242]
[1777869462433,58.64,80326.74,0.0,-0.00167,0.0,0.24151]
[1777869467472,58.64,80322.24,0.0,-0.00168,0.0,0.24271]
[1777869472505,58.64,80326.32,0.0,-0.00167,0.0,0.24162]
[1777869477540,58.64,80330.88,0.0,-0.00166,0.0,0.24041]
[1777869482576,58.64,80333.3,0.0,-0.00166,0.0,0.23977]
[1777869488617,58.64,80334.42,0.0,-0.00165,0.0,0.23947]
[1777869493652,58.64,80332.57,0.0,-0.00166,0.0,0.23996]
[1777869498687,58.64,80329.38,0.0,-0.00166,0.0,0.24081]
[1777869502382,58.64,80327.07,0.0,-0.00167,0.0,0.24142]
[1777869502715,58.64,80327.03,0.0,-0.00167,0.0,0.24143]
[1777869503629,58.64,80327.03,0.0,-0.00167,0.0,0.24143]
[1777869503727,58.64,80325.32,0.0,-0.00167,0.0,0.24189]
[1777869508758,58.64,80330.2,0.0,-0.00166,0.0,0.24059]
[1777869510770,58.64,80344.61,0.0,-0.00163,0.0,0.23679]
[1777869515806,58.64,80346.29,0.0,-0.00163,0.0,0.23567]
[1777869520846,58.64,80339.16,0.0,-0.00164,0.0,0.23753]
[1777869525881,58.64,80333.92,0.0,-0.00165,0.0,0.23901]
[1777869530920,58.64,80324.44,0.0,-0.00167,0.0,0.24158]
[1777869535950,58.64,80321.14,0.0,-0.00168,0.0,0.24252]
[1777869540986,58.64,80318.54,0.0,-0.00168,0.0,0.24327]
[1777869546026,58.64,80314.09,0.0,-0.00169,0.0,0.24446]
[1777869547033,58.64,80300.77,0.0,-0.00172,0.0,0.24807]
[1777869552070,58.64,80292.92,0.0,-0.00174,0.0,0.25022]
[1777869559604,58.64,80298.03,0.0,-0.00173,0.0,0.24882]
[1777869563144,58.64,80275.95,0.0,-0.00177,0.0,0.25492]
[1777869568180,58.64,80274.48,0.0,-0.00178,0.0,0.25534]
[1777869573215,58.64,80277.51,0.0,-0.00176,0.0,0.25376]
[1777869578252,58.64,80277.84,0.0,-0.00176,0.0,0.25367]
[1777869583286,58.64,80277.66,0.0,-0.00176,0.0,0.25372]
[1777869588320,58.64,80277.5,0.0,-0.00176,0.0,0.25376]
[1777869593356,58.64,80269.97,0.0,-0.00178,0.0,0.25587]
[1777869598391,58.64,80271.68,0.0,-0.00178,0.0,0.25539]
[1777869603426,58.64,80270.82,0.0,-0.00178,0.0,0.25563]
[1777869608461,58.64,80272.71,0.0,-0.00178,0.0,0.2551]
[1777869613496,58.64,80272.34,0.0,-0.00178,0.0,0.2552]
[1777869618534,58.64,80275.19,0.0,-0.00177,0.0,0.25441]
[1777869623567,58.64,80274.89,0.0,-0.00177,0.0,0.25449]
[1777869628600,58.64,80274.23,0.0,-0.00177,0.0,0.25467]
[1777869634646,58.64,80273.99,0.0,-0.00177,0.0,0.25401]
[1777869639677,58.64,80271.74,0.0,-0.00177,0.0,0.25464]
[1777869644713,58.64,80269.08,0.0,-0.00178,0.0,0.25538]
[1777869650754,58.64,80270.04,0.0,-0.00178,0.0,0.25511]
[1777869655790,58.64,80262.11,0.0,-0.00179,0.0,0.25734]
[1777869660825,58.64,80266.53,0.0,-0.00178,0.0,0.2561]
[1777869665861,58.64,80272.74,0.0,-0.00177,0.0,0.25436]
[1777869669889,58.64,80283.92,0.0,-0.00175,0.0,0.25126]
[1777869674925,58.64,80283.12,0.0,-0.00175,0.0,0.25148]
[1777869679961,58.64,80284.22,0.0,-0.00175,0.0,0.25117]
[1777869684996,58.64,80288.73,0.0,-0.00174,0.0,0.24993]
[1777869689023,58.64,80277.72,0.0,-0.00176,0.0,0.25297]
[1777869694058,58.64,80277.06,0.0,-0.00176,0.0,0.25243]
[1777869699096,58.64,80278.46,0.0,-0.00175,0.0,0.25204]
[1777869705139,58.64,80277.75,0.0,-0.00175,0.0,0.25224]
[1777869710175,58.64,80274.82,0.0,-0.00176,0.0,0.25305]
[1777869715208,58.64,80274.09,0.0,-0.00176,0.0,0.25325]
[1777869717223,58.64,80287.67,0.0,-0.00173,0.0,0.2495]
[1777869718231,58.64,80300.91,0.0,-0.00171,0.0,0.24589]
[1777869723265,58.64,80305.23,0.0,-0.0017,0.0,0.24473]
[1777869728300,58.64,80310.74,0.0,-0.00169,0.0,0.24325]
[1777869733334,58.64,80313.64,0.0,-0.00168,0.0,0.24247]
[1777869738369,58.64,80315.93,0.0,-0.00167,0.0,0.24186]
[1777869743407,58.64,80316.75,0.0,-0.00167,0.0,0.24164]
[1777869748439,58.64,80319.38,0.0,-0.00167,0.0,0.24094]
[1777869753474,58.64,80319.71,0.0,-0.00166,0.0,0.24015]
[1777869758510,58.64,80319.36,0.0,-0.00166,0.0,0.24024]
[1777869762537,58.64,80331.21,0.0,-0.00164,0.0,0.23712]
[1777869767574,58.64,80344.4,0.0,-0.00161,0.0,0.23368]
[1777869771166,58.64,80345.45,0.0,-0.00161,0.0,0.23341]
[1777869771187,58.64,80343.55,0.0,-0.00161,0.0,0.2339]
[1777869772097,58.64,80343.55,0.0,-0.00161,0.0,0.2339]
[1777869772193,58.64,80336.69,0.0,-0.00163,0.0,0.23568]
[1777869777644,58.64,80333.6,0.0,-0.00163,0.0,0.23649]
[1777869782679,58.64,80331.13,0.0,-0.00164,0.0,0.23714]
[1777869787714,58.64,80337.91,0.0,-0.00163,0.0,0.23539]
[1777869792749,58.65,80338.46,0.0,-0.00163,0.0,0.23537]
[1777869797784,58.65,80340.41,0.0,-0.00162,0.0,0.23499]
[1777869802824,58.65,80344.45,0.0,-0.00161,0.0,0.23394]
[1777869807862,58.65,80351.81,0.0,-0.0016,0.0,0.23204]
[1777869812892,58.65,80341.88,0.0,-0.00162,0.0,0.23404]
[1777869815913,58.66,80329.73,0.0,-0.00164,0.0,0.23728]
[1777869817010,58.66,80329.73,0.0,-0.00164,0.0,0.23728]
[1777869817045,58.66,80318.21,0.0,-0.00166,0.0,0.24032]
[1777869821188,58.66,80313.43,0.0,-0.00167,0.0,0.24161]
[1777869821190,58.66,80306.23,0.0,-0.00169,0.0,0.24354]
[1777869825103,58.66,80301.32,0.0,-0.0017,0.0,0.24486]
[1777869825201,58.66,80302.67,0.0,-0.0017,0.0,0.2445]
[1777869825932,58.66,80302.67,0.0,-0.0017,0.0,0.2445]
[1777869826027,58.66,80303.09,0.0,-0.0017,0.0,0.24439]
[1777869832025,58.66,80310.81,0.0,-0.00168,0.0,0.24231]
[1777869837061,58.66,80317.32,0.0,-0.00167,0.0,0.2406]
[1777869842094,58.66,80318.01,0.0,-0.00166,0.0,0.24046]
[1777869847132,58.66,80320.03,0.0,-0.00166,0.0,0.23996]
[1777869852165,58.66,80321.08,0.0,-0.00166,0.0,0.23971]
[1777869857201,58.66,80322.09,0.0,-0.00166,0.0,0.23947]
[1777869862240,58.66,80316.38,0.0,-0.00167,0.0,0.24101]
[1777869865256,58.66,80329.77,0.0,-0.00164,0.0,0.23748]
[1777869870293,58.66,80333.63,0.0,-0.00163,0.0,0.23654]
[1777869875329,58.67,80327.74,0.0,-0.00164,0.0,0.23746]
[1777869880369,58.67,80326.38,0.0,-0.00165,0.0,0.2379]
[1777869885404,58.67,80322.04,0.0,-0.00166,0.0,0.23912]
[1777869890440,58.67,80314.22,0.0,-0.00167,0.0,0.24127]
[1777869895475,58.67,80311.77,0.0,-0.00168,0.0,0.24197]
[1777869900513,58.68,80311.32,0.0,-0.00168,0.0,0.24214]
[1777869905549,58.68,80311.27,0.0,-0.00168,0.0,0.2422]
[1777869910595,58.68,80310.52,0.0,-0.00168,0.0,0.24242]
[1777869915619,58.68,80312.85,0.0,-0.00168,0.0,0.2418]
[1777869920654,58.68,80313.28,0.0,-0.00167,0.0,0.24168]
[1777869925690,58.68,80296.55,0.0,-0.00171,0.0,0.24618]
[1777869930724,58.68,80300.55,0.0,-0.0017,0.0,0.2451]
[1777869935759,58.68,80302.55,0.0,-0.00169,0.0,0.24385]
[1777869940795,58.68,80303.23,0.0,-0.00169,0.0,0.24367]
[1777869945830,58.68,80304.86,0.0,-0.00169,0.0,0.24323]
[1777869950865,58.68,80305.29,0.0,-0.00169,0.0,0.24312]
[1777869955900,58.68,80295.39,0.0,-0.00171,0.0,0.24579]
[1777869960935,58.68,80298.85,0.0,-0.0017,0.0,0.24485]
[1777869965969,58.68,80301.29,0.0,-0.00169,0.0,0.24419]
[1777869971006,58.68,80302.06,0.0,-0.00169,0.0,0.24399]
[1777869976041,58.68,80303.34,0.0,-0.00169,0.0,0.24364]
[1777869982082,58.68,80304.04,0.0,-0.00169,0.0,0.24345]
[1777869986110,58.68,80315.36,0.0,-0.00167,0.0,0.24044]
[1777869991146,58.68,80313.25,0.0,-0.00167,0.0,0.24032]
[1777869996181,58.68,80312.19,0.0,-0.00167,0.0,0.2406]
[1777870001218,58.68,80312.61,0.0,-0.00167,0.0,0.24051]
[1777870006251,58.68,80316.46,0.0,-0.00166,0.0,0.23954]
[1777870011288,58.68,80312.68,0.0,-0.00167,0.0,0.2406]
[1777870012936,58.68,80313.49,0.0,-0.00167,0.0,0.24039]
[1777870013302,58.68,80312.2,0.0,-0.00167,0.0,0.24075]
[1777870018337,58.69,80316.86,0.0,-0.00166,0.0,0.23958]
[1777870019715,58.69,80315.92,0.0,-0.00166,0.0,0.23984]
[1777870020351,58.69,80316.05,0.0,-0.00166,0.0,0.23983]
[1777870025386,58.69,80314.29,0.0,-0.00167,0.0,0.24037]
[1777870030421,58.69,80313.46,0.0,-0.00167,0.0,0.24068]
[1777870032435,58.69,80326.0,0.0,-0.00164,0.0,0.2374]
[1777870037470,58.7,80325.16,0.0,-0.00165,0.0,0.23774]
[1777870042505,58.7,80329.1,0.0,-0.00164,0.0,0.23682]
[1777870047544,58.7,80327.35,0.0,-0.00164,0.0,0.2374]
[1777870050561,58.7,80314.01,0.0,-0.00167,0.0,0.24099]
[1777870055596,58.71,80314.84,0.0,-0.00166,0.0,0.24014]
[1777870060637,58.71,80316.1,0.0,-0.00166,0.0,0.23989]
[1777870065666,58.71,80317.43,0.0,-0.00166,0.0,0.23963]
[1777870071708,58.71,80315.15,0.0,-0.00167,0.0,0.24035]
[1777870076743,58.72,80319.64,0.0,-0.00166,0.0,0.23927]
[1777870081780,58.72,80326.75,0.0,-0.00164,0.0,0.23749]
[1777870086814,58.72,80329.72,0.0,-0.00164,0.0,0.23686]
[1777870091850,58.73,80331.49,0.0,-0.00164,0.0,0.23652]
[1777870095878,58.73,80343.9,0.0,-0.00161,0.0,0.23341]
[1777870100913,58.74,80347.73,0.0,-0.00161,0.0,0.23258]
[1777870105947,58.74,80352.72,0.0,-0.0016,0.0,0.23146]
[1777870110984,58.75,80359.53,0.0,-0.00159,0.0,0.22991]
[1777870116021,58.75,80358.55,0.0,-0.00158,0.0,0.22968]
[1777870121222,58.76,80354.2,0.0,-0.00159,0.0,0.23094]
[1777870121323,58.76,80355.0,0.0,-0.00159,0.0,0.23077]
[1777870127097,58.76,80354.19,0.0,-0.0016,0.0,0.23118]
[1777870132133,58.77,80350.93,0.0,-0.0016,0.0,0.23205]
[1777870133622,58.77,80338.83,0.0,-0.00163,0.0,0.23518]
[1777870139182,58.77,80330.51,0.0,-0.00164,0.0,0.23736]
[1777870144216,58.77,80328.8,0.0,-0.00165,0.0,0.23781]
[1777870149251,58.77,80330.0,0.0,-0.00164,0.0,0.23749]
[1777870153279,58.77,80319.01,0.0,-0.00167,0.0,0.24039]
[1777870158314,58.77,80316.59,0.0,-0.00167,0.0,0.24103]
[1777870163348,58.77,80311.47,0.0,-0.00168,0.0,0.2424]
[1777870168384,58.77,80309.92,0.0,-0.00169,0.0,0.24281]
[1777870173419,58.77,80309.47,0.0,-0.00168,0.0,0.24223]
[1777870175433,58.77,80297.13,0.0,-0.00171,0.0,0.24555]
[1777870180468,58.77,80296.54,0.0,-0.00171,0.0,0.24571]
[1777870185503,58.77,80297.66,0.0,-0.00171,0.0,0.2454]
[1777870190539,58.77,80290.26,0.0,-0.00172,0.0,0.24741]
[1777870191546,58.77,80279.19,0.0,-0.00175,0.0,0.25044]
[1777870196580,58.77,80274.9,0.0,-0.00175,0.0,0.25163]
[1777870201617,58.77,80269.28,0.0,-0.00177,0.0,0.25318]
[1777870203348,58.77,80276.02,0.0,-0.00175,0.0,0.25132]
[1777870203630,58.77,80283.45,0.0,-0.00174,0.0,0.24927]
[1777870208665,58.77,80274.11,0.0,-0.00176,0.0,0.25184]
[1777870213702,58.77,80267.36,0.0,-0.00177,0.0,0.25372]
[1777870218737,58.77,80273.73,0.0,-0.00176,0.0,0.25195]
[1777870223774,58.77,80273.29,0.0,-0.00176,0.0,0.25207]
[1777870228808,58.77,80282.34,0.0,-0.00174,0.0,0.24958]
[1777870234342,58.77,80289.39,0.0,-0.00172,0.0,0.24693]
[1777870239885,58.77,80289.66,0.0,-0.00172,0.0,0.24686]
[1777870244920,58.77,80291.23,0.0,-0.00171,0.0,0.24643]
[1777870249955,58.77,80290.09,0.0,-0.00172,0.0,0.24674]
[1777870254482,58.77,80301.14,0.0,-0.00169,0.0,0.24375]
[1777870260026,58.77,80303.78,0.0,-0.00169,0.0,0.24304]
[1777870263048,58.77,80316.82,0.0,-0.00166,0.0,0.23957]
[1777870268083,58.77,80316.84,0.0,-0.00166,0.0,0.2396]
[1777870271109,58.77,80329.44,0.0,-0.00164,0.0,0.23632]
[1777870276141,58.77,80327.81,0.0,-0.00164,0.0,0.23682]
[1777870280170,58.77,80340.05,0.0,-0.00162,0.0,0.2337]
[1777870285209,58.77,80341.63,0.0,-0.00161,0.0,0.23341]
[1777870287221,58.78,80358.9,0.0,-0.00158,0.0,0.22902]
[1777870292258,58.78,80354.52,0.0,-0.00158,0.0,0.22946]
[1777870297291,58.78,80354.32,0.0,-0.00159,0.0,0.22951]
[1777870303334,58.78,80346.81,0.0,-0.0016,0.0,0.23161]
[1777870304848,58.78,80335.31,0.0,-0.00162,0.0,0.23461]
[1777870307362,58.78,80318.68,0.0,-0.00166,0.0,0.23902]
[1777870312397,58.79,80321.73,0.0,-0.00165,0.0,0.2383]
[1777870317432,58.79,80325.27,0.0,-0.00165,0.0,0.23747]
[1777870322469,58.79,80319.61,0.0,-0.00166,0.0,0.23907]
[1777870327502,58.8,80327.04,0.0,-0.00164,0.0,0.23723]
[1777870332539,58.8,80324.43,0.0,-0.00165,0.0,0.23803]
[1777870337574,58.8,80322.87,0.0,-0.00165,0.0,0.23856]
[1777870338582,58.8,80300.28,0.0,-0.0017,0.0,0.24458]
[1777870343614,58.8,80295.59,0.0,-0.00171,0.0,0.24584]
[1777870348649,58.8,80299.29,0.0,-0.0017,0.0,0.24484]
[1777870353683,58.8,80297.23,0.0,-0.0017,0.0,0.24469]
[1777870358722,58.8,80298.04,0.0,-0.0017,0.0,0.24447]
[1777870363754,58.8,80285.64,0.0,-0.00173,0.0,0.24783]
[1777870368789,58.8,80275.07,0.0,-0.00175,0.0,0.25073]
[1777870373824,58.8,80268.68,0.0,-0.00176,0.0,0.2525]
[1777870378860,58.8,80262.68,0.0,-0.00178,0.0,0.25417]
[1777870383895,58.8,80264.4,0.0,-0.00177,0.0,0.25369]
[1777870388931,58.8,80259.67,0.0,-0.00178,0.0,0.25501]
[1777870393966,58.8,80265.12,0.0,-0.00177,0.0,0.25349]
[1777870400012,58.8,80264.97,0.0,-0.00177,0.0,0.25353]
[1777870402022,58.8,80283.52,0.0,-0.00173,0.0,0.24841]
[1777870405551,58.8,80306.84,0.0,-0.00168,0.0,0.24211]
[1777870411085,58.8,80315.29,0.0,-0.00166,0.0,0.23923]
[1777870416127,58.81,80314.55,0.0,-0.00166,0.0,0.23951]
[1777870421155,58.81,80301.14,0.0,-0.00169,0.0,0.24315]
[1777870424176,58.81,80290.14,0.0,-0.00171,0.0,0.24612]
[1777870425695,58.81,80277.34,0.0,-0.00174,0.0,0.24961]
[1777870431225,58.81,80276.1,0.0,-0.00174,0.0,0.24995]
[1777870436260,58.81,80266.02,0.0,-0.00177,0.0,0.25274]
[1777870441295,58.81,80267.22,0.0,-0.00176,0.0,0.2524]
[1777870446330,58.81,80269.9,0.0,-0.00176,0.0,0.25166]
[1777870451366,58.81,80267.18,0.0,-0.00176,0.0,0.25242]
[1777870456401,58.81,80262.16,0.0,-0.00177,0.0,0.25381]
[1777870461437,58.81,80261.92,0.0,-0.00177,0.0,0.25388]
[1777870466473,58.81,80261.64,0.0,-0.00178,0.0,0.25396]
[1777870471507,58.81,80261.49,0.0,-0.00177,0.0,0.25326]
[1777870476547,58.81,80259.95,0.0,-0.00177,0.0,0.25369]
[1777870481577,58.81,80248.98,0.0,-0.0018,0.0,0.25677]
[1777870486613,58.81,80249.36,0.0,-0.0018,0.0,0.25666]
[1777870492653,58.81,80247.39,0.0,-0.0018,0.0,0.25722]
[1777870497688,58.81,80250.15,0.0,-0.0018,0.0,0.25644]
[1777870502724,58.81,80240.79,0.0,-0.00182,0.0,0.25908]
[1777870504739,58.81,80227.91,0.0,-0.00184,0.0,0.26276]
[1777870509773,58.81,80236.55,0.0,-0.00183,0.0,0.26029]
[1777870511788,58.81,80224.67,0.0,-0.00185,0.0,0.2637]
[1777870517829,58.81,80226.59,0.0,-0.00185,0.0,0.26314]
[1777870522863,58.81,80227.63,0.0,-0.00185,0.0,0.26284]
[1777870524213,58.81,80227.36,0.0,-0.00185,0.0,0.26292]
[1777870524878,58.81,80224.55,0.0,-0.00185,0.0,0.26373]
[1777870529913,58.81,80218.9,0.0,-0.00186,0.0,0.26537]
[1777870531255,58.81,80216.37,0.0,-0.00187,0.0,0.2661]
[1777870531927,58.81,80216.16,0.0,-0.00187,0.0,0.2654]
[1777870536964,58.81,80220.17,0.0,-0.00186,0.0,0.26424]
[1777870541997,58.81,80217.54,0.0,-0.00186,0.0,0.265]
[1777870547032,58.81,80218.61,0.0,-0.00186,0.0,0.26469]
[1777870552068,58.81,80217.95,0.0,-0.00186,0.0,0.26488]
[1777870557102,58.81,80215.6,0.0,-0.00187,0.0,0.26556]
[1777870562137,58.81,80210.95,0.0,-0.00188,0.0,0.26692]
[1777870567172,58.81,80212.92,0.0,-0.00187,0.0,0.26634]
[1777870572209,58.81,80223.24,0.0,-0.00185,0.0,0.26335]
[1777870573962,58.81,80223.24,0.0,-0.00185,0.0,0.26335]
[1777870574061,58.81,80224.05,0.0,-0.00185,0.0,0.26312]
[1777870579256,58.81,80228.61,0.0,-0.00184,0.0,0.26181]
[1777870580391,58.81,80228.61,0.0,-0.00184,0.0,0.26181]
[1777870581163,58.81,80228.61,0.0,-0.00184,0.0,0.26181]
[1777870580491,58.81,80233.52,0.0,-0.00183,0.0,0.2604]
[1777870581271,58.81,80233.52,0.0,-0.00183,0.0,0.2604]
[1777870586820,58.81,80240.1,0.0,-0.00181,0.0,0.25853]
[1777870592348,58.81,80242.7,0.0,-0.0018,0.0,0.25705]
[1777870596296,58.81,80250.0,0.0,-0.00179,0.0,0.255]
[1777870596423,58.81,80250.0,0.0,-0.00179,0.0,0.255]
[1777870596928,58.81,80250.0,0.0,-0.00179,0.0,0.255]
[1777870597028,58.81,80249.15,0.0,-0.00179,0.0,0.25524]
[1777870602419,58.81,80253.02,0.0,-0.00178,0.0,0.25416]
[1777870607453,58.81,80249.3,0.0,-0.00179,0.0,0.2552]
[1777870612489,58.81,80247.89,0.0,-0.00179,0.0,0.25559]
[1777870617524,58.81,80251.8,0.0,-0.00178,0.0,0.2545]
[1777870622558,58.81,80248.96,0.0,-0.00179,0.0,0.25529]
[1777870623614,58.81,80248.96,0.0,-0.00179,0.0,0.25529]
[1777870623702,58.81,80248.96,0.0,-0.00179,0.0,0.25529]
[1777870628853,58.81,80239.64,0.0,-0.00181,0.0,0.25792]
[1777870628951,58.81,80238.28,0.0,-0.00181,0.0,0.2583]
[1777870629593,58.81,80238.28,0.0,-0.00181,0.0,0.2583]
[1777870629693,58.81,80238.02,0.0,-0.00181,0.0,0.25838]
[1777870633538,58.81,80237.93,0.0,-0.00181,0.0,0.2584]
[1777870633639,58.81,80238.11,0.0,-0.00181,0.0,0.25835]
[1777870639152,58.81,80227.01,0.0,-0.00184,0.0,0.26151]
[1777870639254,58.81,80227.89,0.0,-0.00183,0.0,0.26126]
[1777870644711,58.81,80231.97,0.0,-0.00182,0.0,0.2601]
[1777870649747,58.81,80238.62,0.0,-0.00181,0.0,0.25821]
[1777870650585,58.81,80238.62,0.0,-0.00181,0.0,0.25821]
[1777870650754,58.81,80240.0,0.0,-0.00181,0.0,0.25782]
[1777870655789,58.81,80242.55,0.0,-0.0018,0.0,0.25635]
[1777870657629,58.81,80252.32,0.0,-0.00178,0.0,0.25362]
[1777870657805,58.81,80253.47,0.0,-0.00177,0.0,0.2533]
[1777870662838,58.81,80251.55,0.0,-0.00178,0.0,0.25383]
[1777870667875,58.81,80261.82,0.0,-0.00175,0.0,0.25098]
[1777870672913,58.81,80265.96,0.0,-0.00175,0.0,0.24984]
[1777870677946,58.81,80265.13,0.0,-0.00175,0.0,0.25007]
[1777870682982,58.81,80268.62,0.0,-0.00174,0.0,0.24911]
[1777870688016,58.81,80268.19,0.0,-0.00174,0.0,0.24922]
[1777870692051,58.81,80287.39,0.0,-0.0017,0.0,0.244]
[1777870697116,58.81,80294.33,0.0,-0.00169,0.0,0.24214]
[1777870699111,58.81,80249.25,0.0,-0.00178,0.0,0.25447]
[1777870704148,58.81,80253.09,0.0,-0.00177,0.0,0.2534]
[1777870709181,58.81,80286.45,0.0,-0.0017,0.0,0.24426]
[1777870714218,58.81,80287.63,0.0,-0.0017,0.0,0.24323]
[1777870719251,58.81,80282.62,0.0,-0.00171,0.0,0.24458]
[1777870724286,58.81,80283.08,0.0,-0.0017,0.0,0.24445]
[1777870729321,58.81,80288.18,0.0,-0.00169,0.0,0.24308]
[1777870732342,58.81,80300.93,0.0,-0.00167,0.0,0.23968]
[1777870737378,58.81,80304.5,0.0,-0.00166,0.0,0.23873]
[1777870742413,58.81,80317.61,0.0,-0.00163,0.0,0.23529]
[1777870747956,58.81,80301.23,0.0,-0.00167,0.0,0.2396]
[1777870753489,58.81,80298.5,0.0,-0.00167,0.0,0.24032]
[1777870758526,58.81,80288.71,0.0,-0.00169,0.0,0.24294]
[1777870763561,58.81,80286.84,0.0,-0.0017,0.0,0.24344]
[1777870768097,58.81,80274.53,0.0,-0.00172,0.0,0.24677]
[1777870771623,58.81,80302.22,0.0,-0.00166,0.0,0.23864]
[1777870776658,58.81,80307.17,0.0,-0.00165,0.0,0.23737]
[1777870781695,58.81,80307.66,0.0,-0.00165,0.0,0.23724]
[1777870786728,58.81,80310.83,0.0,-0.00164,0.0,0.2364]
[1777870791762,58.81,80310.91,0.0,-0.00164,0.0,0.23638]
[1777870796798,58.81,80310.99,0.0,-0.00164,0.0,0.23636]
[1777870801842,58.81,80316.82,0.0,-0.00163,0.0,0.23484]
[1777870806877,58.81,80321.13,0.0,-0.00162,0.0,0.23372]
[1777870810905,58.81,80303.94,0.0,-0.00166,0.0,0.23822]
[1777870813927,58.81,80331.08,0.0,-0.0016,0.0,0.23115]
[1777870818449,58.81,80343.0,0.0,-0.00158,0.0,0.22811]
[1777870823996,58.81,80342.8,0.0,-0.00158,0.0,0.22831]
[1777870829036,58.82,80339.95,0.0,-0.00159,0.0,0.2291]
[1777870834073,58.82,80348.07,0.0,-0.00157,0.0,0.22636]
[1777870839108,58.82,80356.42,0.0,-0.00155,0.0,0.22427]
[1777870844145,58.82,80359.47,0.0,-0.00154,0.0,0.2235]
[1777870849179,58.82,80369.22,0.0,-0.00153,0.0,0.22108]
[1777870854214,58.82,80365.65,0.0,-0.00153,0.0,0.22197]
[1777870859249,58.82,80367.59,0.0,-0.00153,0.0,0.22149]
[1777870864286,58.82,80370.58,0.0,-0.00152,0.0,0.22075]
[1777870869319,58.82,80373.54,0.0,-0.00152,0.0,0.22002]
[1777870874354,58.82,80375.32,0.0,-0.00151,0.0,0.21958]
[1777870879389,58.82,80352.13,0.0,-0.00156,0.0,0.22534]
[1777870883424,58.82,80337.26,0.0,-0.00159,0.0,0.2291]
[1777870888459,58.82,80332.19,0.0,-0.0016,0.0,0.2304]
[1777870893494,58.82,80328.76,0.0,-0.0016,0.0,0.23059]
[1777870898530,58.82,80326.22,0.0,-0.0016,0.0,0.23125]
[1777870903563,58.82,80322.67,0.0,-0.00161,0.0,0.23216]
[1777870909080,58.82,80318.02,0.0,-0.00162,0.0,0.23336]
[1777870914640,58.82,80317.3,0.0,-0.00162,0.0,0.23355]
[1777870919676,58.82,80310.37,0.0,-0.00164,0.0,0.23535]
[1777870925192,58.82,80308.74,0.0,-0.00164,0.0,0.23578]
[1777870929746,58.82,80320.92,0.0,-0.00162,0.0,0.23261]
[1777870935263,58.82,80322.08,0.0,-0.00161,0.0,0.23231]
[1777870940829,58.82,80324.28,0.0,-0.00161,0.0,0.23175]
[1777870945867,58.82,80320.98,0.0,-0.00161,0.0,0.2326]
[1777870950902,58.82,80310.48,0.0,-0.00164,0.0,0.23533]
[1777870955937,58.82,80306.71,0.0,-0.00164,0.0,0.23562]
[1777870960972,58.82,80303.36,0.0,-0.00165,0.0,0.23649]
[1777870966007,58.82,80306.65,0.0,-0.00164,0.0,0.23563]
[1777870971047,58.82,80308.84,0.0,-0.00163,0.0,0.23506]
[1777870977087,58.82,80308.02,0.0,-0.00164,0.0,0.23527]
[1777870982122,58.82,80308.94,0.0,-0.00163,0.0,0.23503]
[1777870989641,58.82,80312.19,0.0,-0.00163,0.0,0.23419]
[1777870995214,58.82,80314.96,0.0,-0.00162,0.0,0.23347]
[1777871000250,58.82,80319.3,0.0,-0.00161,0.0,0.23234]
[1777871006292,58.82,80317.29,0.0,-0.00162,0.0,0.23286]
[1777871011327,58.82,80312.38,0.0,-0.00162,0.0,0.23344]
[1777871016378,58.82,80299.18,0.0,-0.00165,0.0,0.23689]
[1777871021401,58.82,80293.22,0.0,-0.00166,0.0,0.23846]
[1777871026438,58.82,80288.75,0.0,-0.00167,0.0,0.23965]
[1777871027443,58.82,80274.13,0.0,-0.0017,0.0,0.24356]
[1777871029458,58.82,80258.58,0.0,-0.00173,0.0,0.24778]
[1777871034492,58.82,80253.21,0.0,-0.00175,0.0,0.24925]
[1777871037513,58.82,80266.05,0.0,-0.00172,0.0,0.24574]
[1777871042549,58.82,80272.82,0.0,-0.0017,0.0,0.24391]
[1777871046581,58.82,80297.36,0.0,-0.00165,0.0,0.23737]
[1777871051615,58.82,80314.13,0.0,-0.00162,0.0,0.23299]
[1777871055642,58.82,80328.62,0.0,-0.00159,0.0,0.22927]
[1777871060678,58.82,80324.92,0.0,-0.0016,0.0,0.23021]
[1777871065713,58.82,80315.1,0.0,-0.00162,0.0,0.23274]
[1777871070749,58.82,80313.5,0.0,-0.00162,0.0,0.23315]
[1777871075783,58.82,80313.31,0.0,-0.00162,0.0,0.23251]
[1777871080274,58.82,80326.88,0.0,-0.00159,0.0,0.22903]
[1777871085854,58.82,80320.87,0.0,-0.0016,0.0,0.23057]
[1777871090897,58.82,80316.38,0.0,-0.00161,0.0,0.23172]
[1777871096931,58.82,80314.34,0.0,-0.00161,0.0,0.23225]
[1777871101967,58.82,80313.52,0.0,-0.00162,0.0,0.23246]
[1777871107001,58.82,80317.37,0.0,-0.00161,0.0,0.23147]
[1777871112039,58.82,80317.44,0.0,-0.00161,0.0,0.23145]
[1777871115061,58.82,80328.61,0.0,-0.00159,0.0,0.22859]
[1777871120554,58.82,80325.89,0.0,-0.00159,0.0,0.22928]
[1777871121112,58.82,80325.89,0.0,-0.00159,0.0,0.22928]
[1777871121209,58.82,80326.37,0.0,-0.00159,0.0,0.22916]
[1777871123620,58.82,80326.37,0.0,-0.00159,0.0,0.22916]
[1777871123721,58.82,80316.71,0.0,-0.00161,0.0,0.23164]
[1777871124468,58.82,80316.71,0.0,-0.00161,0.0,0.23164]
[1777871124543,58.82,80315.98,0.0,-0.00161,0.0,0.23182]
[1777871130625,58.82,80309.42,0.0,-0.00162,0.0,0.23352]
[1777871132180,58.82,80294.8,0.0,-0.00165,0.0,0.23664]
[1777871134058,58.82,80287.92,0.0,-0.00166,0.0,0.23846]
[1777871134195,58.82,80283.98,0.0,-0.00167,0.0,0.2395]
[1777871139231,58.82,80286.58,0.0,-0.00167,0.0,0.23881]
[1777871144266,58.82,80287.71,0.0,-0.00166,0.0,0.23851]
[1777871149301,58.82,80288.24,0.0,-0.00166,0.0,0.23837]
[1777871150768,58.82,80299.69,0.0,-0.00164,0.0,0.23536]
[1777871156352,58.82,80304.97,0.0,-0.00163,0.0,0.23399]
[1777871161385,58.82,80312.89,0.0,-0.00161,0.0,0.23193]
[1777871166420,58.82,80312.87,0.0,-0.00161,0.0,0.23194]
[1777871171456,58.82,80313.11,0.0,-0.00161,0.0,0.23188]
[1777871176492,58.82,80313.84,0.0,-0.00161,0.0,0.23169]
[1777871181526,58.82,80313.71,0.0,-0.00161,0.0,0.23172]
[1777871186560,58.82,80316.14,0.0,-0.00161,0.0,0.2311]
[1777871191598,58.82,80324.61,0.0,-0.00158,0.0,0.22825]
[1777871196632,58.82,80321.3,0.0,-0.00159,0.0,0.22909]
[1777871201666,58.82,80318.01,0.0,-0.0016,0.0,0.22993]
[1777871206701,58.82,80317.96,0.0,-0.0016,0.0,0.22994]
[1777871211741,58.82,80319.78,0.0,-0.00159,0.0,0.22948]
[1777871216777,58.82,80320.21,0.0,-0.00159,0.0,0.22937]
[1777871221812,58.82,80319.07,0.0,-0.0016,0.0,0.22966]
[1777871226847,58.82,80318.45,0.0,-0.0016,0.0,0.22982]
[1777871232888,58.82,80318.34,0.0,-0.0016,0.0,0.22985]
[1777871237923,58.82,80318.2,0.0,-0.0016,0.0,0.22988]
[1777871243965,58.82,80317.37,0.0,-0.0016,0.0,0.23009]
[1777871249000,58.82,80314.74,0.0,-0.0016,0.0,0.23077]
[1777871254035,58.82,80316.0,0.0,-0.0016,0.0,0.22976]
[1777871258731,58.82,80311.7,0.0,-0.00161,0.0,0.23086]
[1777871258757,58.82,80305.52,0.0,-0.00162,0.0,0.23246]
[1777871264104,58.82,80303.54,0.0,-0.00162,0.0,0.23297]
[1777871269140,58.82,80301.73,0.0,-0.00163,0.0,0.23344]
[1777871271615,58.82,80289.76,0.0,-0.00165,0.0,0.23657]
[1777871277195,58.82,80281.85,0.0,-0.00167,0.0,0.23866]
[1777871281686,58.82,80259.2,0.0,-0.00171,0.0,0.24473]
[1777871287270,58.82,80256.05,0.0,-0.00172,0.0,0.24558]
[1777871292304,58.82,80257.08,0.0,-0.00172,0.0,0.2453]
[1777871297339,58.82,80259.07,0.0,-0.00171,0.0,0.24476]
[1777871300121,58.82,80259.36,0.0,-0.00171,0.0,0.24468]
[1777871300360,58.82,80259.61,0.0,-0.00171,0.0,0.24461]
[1777871303706,58.82,80258.77,0.0,-0.00171,0.0,0.24484]
[1777871303742,58.82,80258.29,0.0,-0.00171,0.0,0.24497]
[1777871304389,58.82,80258.29,0.0,-0.00171,0.0,0.24497]
[1777871304450,58.82,80258.29,0.0,-0.00171,0.0,0.24497]
[1777871305270,58.82,80258.29,0.0,-0.00171,0.0,0.24497]
[1777871305395,58.82,80258.29,0.0,-0.00171,0.0,0.24497]
[1777871308183,58.82,80256.88,0.0,-0.00172,0.0,0.24535]
[1777871308417,58.82,80257.05,0.0,-0.00172,0.0,0.24531]
[1777871313452,58.82,80258.42,0.0,-0.00171,0.0,0.24422]
[1777871318487,58.82,80258.22,0.0,-0.00171,0.0,0.24427]
[1777871323522,58.82,80251.54,0.0,-0.00172,0.0,0.24609]
[1777871328556,58.82,80252.5,0.0,-0.00172,0.0,0.24582]
[1777871333594,58.82,80254.7,0.0,-0.00172,0.0,0.24523]
[1777871338627,58.82,80251.1,0.0,-0.00172,0.0,0.24621]
[1777871340065,58.82,80251.1,0.0,-0.00172,0.0,0.24621]
[1777871340735,58.82,80250.94,0.0,-0.00173,0.0,0.24625]
[1777871341686,58.82,80194.03,0.0,-0.00185,0.0,0.2622]
[1777871342227,58.82,80194.03,0.0,-0.00185,0.0,0.2622]
[1777871342665,58.82,80174.87,0.0,-0.00189,0.0,0.26777]
[1777871347695,58.82,80170.31,0.0,-0.0019,0.0,0.26912]
[1777871352730,58.82,80178.6,0.0,-0.00188,0.0,0.26668]
[1777871354649,58.82,80182.33,0.0,-0.00188,0.0,0.26559]
[1777871354746,58.82,80188.15,0.0,-0.00186,0.0,0.2639]
[1777871357088,58.82,80187.14,0.0,-0.00187,0.0,0.26419]
[1777871357765,58.82,80188.1,0.0,-0.00186,0.0,0.26391]
[1777871359509,58.82,80192.21,0.0,-0.00185,0.0,0.26273]
[1777871359610,58.82,80194.92,0.0,-0.00185,0.0,0.26194]
[1777871363551,58.82,80196.41,0.0,-0.00184,0.0,0.26152]
[1777871363821,58.82,80166.33,0.0,-0.00191,0.0,0.27029]
[1777871366838,58.82,80180.76,0.0,-0.00188,0.0,0.26605]
[1777871371870,58.82,80172.39,0.0,-0.00189,0.0,0.26773]
[1777871376907,58.82,80175.45,0.0,-0.00189,0.0,0.26683]
[1777871381938,58.82,80182.54,0.0,-0.00187,0.0,0.26476]
[1777871386973,58.82,80191.21,0.0,-0.00185,0.0,0.26225]
[1777871392016,58.82,80188.14,0.0,-0.00186,0.0,0.26314]
[1777871397044,58.82,80191.18,0.0,-0.00185,0.0,0.26226]
[1777871402078,58.82,80195.2,0.0,-0.00184,0.0,0.26111]
[1777871407114,58.82,80194.54,0.0,-0.00184,0.0,0.2613]
[1777871412624,58.82,80191.46,0.0,-0.00185,0.0,0.26218]
[1777871414170,58.82,80171.12,0.0,-0.0019,0.0,0.2681]
[1777871419208,58.82,80168.54,0.0,-0.0019,0.0,0.26886]
[1777871424243,58.82,80170.04,0.0,-0.0019,0.0,0.26842]
[1777871429276,58.82,80168.53,0.0,-0.0019,0.0,0.26887]
[1777871434312,58.82,80172.68,0.0,-0.00189,0.0,0.26687]
[1777871439345,58.82,80173.87,0.0,-0.00189,0.0,0.26653]
[1777871444381,58.82,80173.44,0.0,-0.00189,0.0,0.26665]
[1777871449416,58.82,80170.26,0.0,-0.00189,0.0,0.26758]
[1777871454451,58.82,80179.32,0.0,-0.00187,0.0,0.26494]
[1777871459488,58.82,80182.27,0.0,-0.00187,0.0,0.26408]
[1777871464522,58.82,80177.66,0.0,-0.00188,0.0,0.26542]
[1777871469557,58.82,80175.21,0.0,-0.00188,0.0,0.26613]
[1777871474747,58.82,80165.34,0.0,-0.0019,0.0,0.26903]
[1777871476612,58.82,80151.69,0.0,-0.00194,0.0,0.27309]
[1777871480642,58.82,80172.42,0.0,-0.00189,0.0,0.26695]
[1777871485675,58.82,80178.54,0.0,-0.00187,0.0,0.26516]
[1777871490710,58.82,80179.19,0.0,-0.00187,0.0,0.26497]
[1777871495746,58.82,80179.38,0.0,-0.00187,0.0,0.26415]
[1777871500780,58.82,80169.3,0.0,-0.00189,0.0,0.26709]
[1777871505815,58.82,80177.43,0.0,-0.00187,0.0,0.26472]
[1777871510850,58.82,80178.65,0.0,-0.00187,0.0,0.26436]
[1777871515888,58.82,80179.01,0.0,-0.00187,0.0,0.26426]
[1777871520923,58.82,80182.24,0.0,-0.00186,0.0,0.26332]
[1777871525955,58.82,80191.63,0.0,-0.00184,0.0,0.26062]
[1777871528976,58.82,80174.55,0.0,-0.00188,0.0,0.26556]
[1777871531997,58.82,80162.16,0.0,-0.00191,0.0,0.26919]
[1777871537031,58.82,80154.59,0.0,-0.00192,0.0,0.27144]
[1777871542073,58.82,80152.23,0.0,-0.00193,0.0,0.27214]
[1777871547102,58.82,80147.3,0.0,-0.00194,0.0,0.27361]
[1777871552138,58.82,80136.32,0.0,-0.00196,0.0,0.27613]
[1777871555159,58.82,80147.8,0.0,-0.00194,0.0,0.27268]
[1777871560194,58.82,80147.31,0.0,-0.00194,0.0,0.27283]
[1777871565229,58.82,80149.44,0.0,-0.00193,0.0,0.27219]
[1777871570264,58.82,80157.12,0.0,-0.00191,0.0,0.26991]
[1777871575301,58.82,80160.0,0.0,-0.00191,0.0,0.26906]
[1777871580336,58.82,80167.84,0.0,-0.00189,0.0,0.26675]
[1777871585375,58.82,80165.66,0.0,-0.00189,0.0,0.26739]
[1777871590406,58.82,80166.03,0.0,-0.00189,0.0,0.26728]
[1777871595442,58.82,80157.49,0.0,-0.00191,0.0,0.2698]
[1777871597453,58.82,80157.53,0.0,-0.00191,0.0,0.26979]
[1777871598145,58.82,80157.53,0.0,-0.00191,0.0,0.26979]
[1777871598887,58.82,80160.08,0.0,-0.00191,0.0,0.26903]
[1777871598988,58.82,80159.13,0.0,-0.00191,0.0,0.26931]
[1777871599758,58.82,80159.13,0.0,-0.00191,0.0,0.26931]
[1777871599858,58.82,80157.8,0.0,-0.00191,0.0,0.26971]
[1777871602804,58.82,80154.64,0.0,-0.00192,0.0,0.27064]
[1777871602904,58.82,80149.18,0.0,-0.00193,0.0,0.27227]
[1777871608534,58.82,80145.29,0.0,-0.00194,0.0,0.27343]
[1777871614033,58.82,80151.86,0.0,-0.00192,0.0,0.27069]
[1777871619612,58.82,80146.81,0.0,-0.00193,0.0,0.27219]
[1777871623009,58.82,80142.3,0.0,-0.00194,0.0,0.27354]
[1777871623064,58.82,80142.17,0.0,-0.00194,0.0,0.27358]
[1777871625153,58.82,80144.29,0.0,-0.00194,0.0,0.27294]
[1777871625328,58.82,80144.29,0.0,-0.00194,0.0,0.27294]
[1777871625159,58.82,80151.59,0.0,-0.00192,0.0,0.27077]
[1777871625653,58.82,80151.59,0.0,-0.00192,0.0,0.27077]
[1777871630688,58.82,80146.43,0.0,-0.00193,0.0,0.2723]
[1777871635722,58.82,80147.79,0.0,-0.00193,0.0,0.2719]
[1777871636423,58.82,80147.79,0.0,-0.00193,0.0,0.2719]
[1777871636730,58.82,80146.98,0.0,-0.00193,0.0,0.27214]
[1777871639614,58.82,80147.85,0.0,-0.00193,0.0,0.27188]
[1777871639751,58.82,80148.19,0.0,-0.00193,0.0,0.27178]
[1777871641179,58.82,80148.19,0.0,-0.00193,0.0,0.27178]
[1777871641194,58.82,80154.56,0.0,-0.00191,0.0,0.26989]
[1777871641979,58.82,80154.56,0.0,-0.00191,0.0,0.26989]
[1777871642044,58.82,80155.15,0.0,-0.00191,0.0,0.26971]
[1777871646290,58.82,80154.67,0.0,-0.00191,0.0,0.26985]
[1777871646367,58.82,80155.02,0.0,-0.00191,0.0,0.26975]
[1777871651835,58.82,80154.78,0.0,-0.00191,0.0,0.26982]
[1777871653549,58.82,80145.11,0.0,-0.00194,0.0,0.2727]
[1777871654081,58.82,80145.11,0.0,-0.00194,0.0,0.2727]
[1777871654344,58.82,80126.08,0.0,-0.00198,0.0,0.27844]
[1777871659895,58.82,80132.23,0.0,-0.00197,0.0,0.27657]
[1777871660903,58.82,80119.46,0.0,-0.002,0.0,0.28046]
[1777871661909,58.82,80106.07,0.0,-0.00203,0.0,0.28459]
[1777871665937,58.82,80118.29,0.0,-0.002,0.0,0.28082]
[1777871670972,58.82,80118.58,0.0,-0.002,0.0,0.28073]
[1777871676008,58.82,80124.85,0.0,-0.00198,0.0,0.27802]
[1777871681042,58.82,80124.42,0.0,-0.00198,0.0,0.27815]
[1777871686077,58.82,80128.03,0.0,-0.00197,0.0,0.27705]
[1777871691119,58.82,80129.53,0.0,-0.00197,0.0,0.2766]
[1777871696149,58.82,80138.23,0.0,-0.00195,0.0,0.27397]
[1777871701184,58.82,80140.23,0.0,-0.00194,0.0,0.27337]
[1777871706219,58.82,80142.27,0.0,-0.00194,0.0,0.27276]
[1777871711255,58.82,80140.09,0.0,-0.00194,0.0,0.27341]
[1777871716290,58.82,80136.59,0.0,-0.00195,0.0,0.27446]
[1777871721325,58.82,80137.04,0.0,-0.00195,0.0,0.27433]
[1777871726360,58.82,80129.89,0.0,-0.00197,0.0,0.27649]
[1777871731395,58.82,80121.44,0.0,-0.00198,0.0,0.27825]
[1777871734417,58.82,80132.57,0.0,-0.00195,0.0,0.27488]
[1777871739453,58.82,80134.55,0.0,-0.00195,0.0,0.27429]
[1777871744976,58.82,80136.56,0.0,-0.00195,0.0,0.27368]
[1777871750528,58.82,80139.52,0.0,-0.00194,0.0,0.2728]
[1777871755564,58.82,80138.74,0.0,-0.00194,0.0,0.27303]
[1777871761606,58.82,80138.44,0.0,-0.00194,0.0,0.27312]
[1777871766640,58.82,80142.21,0.0,-0.00193,0.0,0.27199]
[1777871771678,58.82,80142.73,0.0,-0.00193,0.0,0.27184]
[1777871776745,58.82,80151.23,0.0,-0.00191,0.0,0.26931]
[1777871779759,58.82,80138.06,0.0,-0.00194,0.0,0.27324]
[1777871780765,58.82,80118.88,0.0,-0.00199,0.0,0.27904]
[1777871785804,58.82,80114.2,0.0,-0.002,0.0,0.28047]
[1777871790840,58.82,80110.17,0.0,-0.00201,0.0,0.28171]
[1777871795874,58.82,80114.4,0.0,-0.00199,0.0,0.2796]
[1777871796880,58.82,80103.21,0.0,-0.00202,0.0,0.28304]
[1777871797886,58.82,80088.25,0.0,-0.00206,0.0,0.2877]
[1777871801915,58.82,80070.55,0.0,-0.0021,0.0,0.2933]
[1777871802922,58.82,80058.95,0.0,-0.00213,0.0,0.29703]
[1777871805110,58.82,80062.24,0.0,-0.00212,0.0,0.29597]
[1777871805196,58.82,80061.64,0.0,-0.00213,0.0,0.2963]
[1777871810994,58.82,80060.47,0.0,-0.00213,0.0,0.29668]
[1777871816018,58.82,80058.95,0.0,-0.00213,0.0,0.29717]
[1777871821057,58.82,80059.17,0.0,-0.00213,0.0,0.2971]
[1777871823073,58.82,80070.94,0.0,-0.0021,0.0,0.29332]
[1777871828102,58.82,80071.44,0.0,-0.0021,0.0,0.29316]
[1777871833139,58.82,80072.08,0.0,-0.0021,0.0,0.29296]
[1777871838177,58.82,80070.55,0.0,-0.0021,0.0,0.29344]
[1777871840189,58.82,80083.26,0.0,-0.00207,0.0,0.28941]
[1777871842202,58.82,80095.87,0.0,-0.00204,0.0,0.28546]
[1777871847239,58.82,80092.87,0.0,-0.00205,0.0,0.28639]
[1777871852276,58.82,80095.43,0.0,-0.00203,0.0,0.28478]
[1777871857309,58.82,80095.54,0.0,-0.00203,0.0,0.28475]
[1777871862345,58.82,80104.86,0.0,-0.00201,0.0,0.28186]
[1777871867380,58.82,80094.95,0.0,-0.00204,0.0,0.28493]
[1777871872415,58.82,80084.79,0.0,-0.00206,0.0,0.28811]
[1777871877453,58.82,80079.87,0.0,-0.00207,0.0,0.28966]
[1777871882488,58.82,80088.19,0.0,-0.00205,0.0,0.28704]
[1777871887523,58.82,80092.5,0.0,-0.00204,0.0,0.28569]
[1777871892559,58.82,80097.44,0.0,-0.00203,0.0,0.28416]
[1777871897592,58.82,80104.01,0.0,-0.00201,0.0,0.28212]
[1777871902628,58.82,80106.85,0.0,-0.00201,0.0,0.28125]
[1777871907663,58.82,80107.05,0.0,-0.00201,0.0,0.28119]
[1777871912699,58.82,80105.48,0.0,-0.002,0.0,0.28086]
[1777871917735,58.82,80104.93,0.0,-0.00201,0.0,0.28103]
[1777871922769,58.82,80099.65,0.0,-0.00202,0.0,0.28266]
[1777871927805,58.82,80096.55,0.0,-0.00203,0.0,0.28362]
[1777871932840,58.82,80101.66,0.0,-0.00201,0.0,0.28204]
[1777871936346,58.82,80087.63,0.0,-0.00205,0.0,0.2864]
[1777871937879,58.82,80076.15,0.0,-0.00208,0.0,0.29001]
[1777871942914,58.82,80079.64,0.0,-0.00207,0.0,0.2889]
[1777871947954,58.82,80090.04,0.0,-0.00204,0.0,0.28564]
[1777871952985,58.82,80087.8,0.0,-0.00205,0.0,0.28634]
[1777871958019,58.82,80091.49,0.0,-0.00204,0.0,0.28519]
[1777871963054,58.82,80095.16,0.0,-0.00203,0.0,0.28405]
[1777871968089,58.82,80083.24,0.0,-0.00206,0.0,0.28777]
[1777871973123,58.82,80082.64,0.0,-0.00206,0.0,0.28714]
[1777871976627,58.82,80100.3,0.0,-0.00201,0.0,0.28165]
[1777871980697,58.82,80093.41,0.0,-0.00203,0.0,0.28378]
[1777871981188,58.82,80084.31,0.0,-0.00205,0.0,0.28662]
[1777871982194,58.82,80035.33,0.0,-0.00218,0.0,0.30231]
[1777871983199,58.82,80022.94,0.0,-0.00221,0.0,0.3064]
[1777871988232,58.82,80022.35,0.0,-0.00221,0.0,0.30672]
[1777871993266,58.82,80020.73,0.0,-0.00222,0.0,0.30726]
[1777871998305,58.82,80025.95,0.0,-0.0022,0.0,0.30552]
[1777872003337,58.82,80022.82,0.0,-0.00221,0.0,0.30656]
[1777872008374,58.82,80023.41,0.0,-0.00221,0.0,0.30637]
[1777872013407,58.82,80025.8,0.0,-0.0022,0.0,0.30557]
[1777872018441,58.82,80032.7,0.0,-0.00218,0.0,0.3033]
[1777872023476,58.82,80032.71,0.0,-0.00218,0.0,0.30329]
[1777872028513,58.82,80030.68,0.0,-0.00219,0.0,0.30396]
[1777872033546,58.82,80027.55,0.0,-0.00219,0.0,0.30414]
[1777872038581,58.82,80027.94,0.0,-0.00219,0.0,0.30401]
[1777872043618,58.82,80028.13,0.0,-0.00219,0.0,0.30394]
[1777872048653,58.82,80028.93,0.0,-0.00219,0.0,0.30368]
[1777872053687,58.82,80029.36,0.0,-0.00219,0.0,0.30354]
[1777872058723,58.82,80030.02,0.0,-0.00219,0.0,0.30332]
[1777872063758,58.82,80028.52,0.0,-0.00219,0.0,0.30382]
[1777872068794,58.82,80028.72,0.0,-0.00219,0.0,0.30375]
[1777872073830,58.82,80028.13,0.0,-0.00219,0.0,0.30394]
[1777872078864,58.82,80029.45,0.0,-0.00219,0.0,0.30351]
[1777872083898,58.82,80032.01,0.0,-0.00218,0.0,0.30267]
[1777872088932,58.82,80031.13,0.0,-0.00218,0.0,0.30296]
[1777872093968,58.82,80031.35,0.0,-0.00218,0.0,0.30203]
[1777872099004,58.82,80038.39,0.0,-0.00216,0.0,0.29973]
[1777872104040,58.82,80034.04,0.0,-0.00217,0.0,0.30115]
[1777872109074,58.82,80034.08,0.0,-0.00217,0.0,0.30113]
[1777872114113,58.82,80035.72,0.0,-0.00216,0.0,0.3006]
[1777872119144,58.82,80038.74,0.0,-0.00216,0.0,0.29961]
[1777872124180,58.82,80039.27,0.0,-0.00216,0.0,0.29944]
[1777872129214,58.82,80038.37,0.0,-0.00216,0.0,0.29973]
[1777872134249,58.82,80036.68,0.0,-0.00216,0.0,0.30029]
[1777872139284,58.82,80039.05,0.0,-0.00216,0.0,0.29951]
[1777872145326,58.82,80036.34,0.0,-0.00216,0.0,0.3004]
[1777872150361,58.82,80039.44,0.0,-0.00215,0.0,0.29939]
[1777872155396,58.82,80037.64,0.0,-0.00215,0.0,0.29912]
[1777872160433,58.82,80038.25,0.0,-0.00215,0.0,0.29892]
[1777872166475,58.82,80036.88,0.0,-0.00216,0.0,0.29937]
[1777872171510,58.82,80036.97,0.0,-0.00216,0.0,0.29934]
[1777872176545,58.82,80035.62,0.0,-0.00216,0.0,0.29978]
[1777872181579,58.82,80036.36,0.0,-0.00216,0.0,0.29954]
[1777872186615,58.82,80035.75,0.0,-0.00216,0.0,0.29974]
[1777872191650,58.82,80036.95,0.0,-0.00216,0.0,0.29935]
[1777872196685,58.82,80042.72,0.0,-0.00214,0.0,0.29747]
[1777872201720,58.82,80042.37,0.0,-0.00214,0.0,0.29759]
[1777872206755,58.82,80043.62,0.0,-0.00214,0.0,0.29718]
[1777872211790,58.82,80042.12,0.0,-0.00214,0.0,0.29682]
[1777872216829,58.82,80040.54,0.0,-0.00214,0.0,0.29734]
[1777872221860,58.82,80040.42,0.0,-0.00214,0.0,0.29737]
[1777872226895,58.82,80038.87,0.0,-0.00214,0.0,0.29788]
[1777872231929,58.82,80038.7,0.0,-0.00214,0.0,0.29793]
[1777872236965,58.82,80038.71,0.0,-0.00214,0.0,0.29793]
[1777872242000,58.82,80041.0,0.0,-0.00214,0.0,0.29719]
[1777872247034,58.82,80038.7,0.0,-0.00214,0.0,0.29793]
[1777872252069,58.82,80038.55,0.0,-0.00215,0.0,0.29798]
[1777872257105,58.82,80038.65,0.0,-0.00214,0.0,0.29795]
[1777872262139,58.82,80038.37,0.0,-0.00215,0.0,0.29804]
[1777872267175,58.82,80040.11,0.0,-0.00214,0.0,0.29747]
[1777872272210,58.82,80040.23,0.0,-0.00213,0.0,0.29659]
[1777872277245,58.82,80039.06,0.0,-0.00214,0.0,0.29697]
[1777872282280,58.82,80040.65,0.0,-0.00213,0.0,0.29646]
[1777872287315,58.82,80032.38,0.0,-0.00216,0.0,0.29914]
[1777872292350,58.82,80035.09,0.0,-0.00215,0.0,0.29826]
[1777872297385,58.82,80036.82,0.0,-0.00214,0.0,0.2977]
[1777872302420,58.82,80034.53,0.0,-0.00215,0.0,0.29844]
[1777872308971,58.82,80036.54,0.0,-0.00214,0.0,0.29779]
[1777872317525,58.82,80039.52,0.0,-0.00214,0.0,0.29682]
[1777872323571,58.82,80040.83,0.0,-0.00213,0.0,0.2964]
[1777872329111,58.82,80044.52,0.0,-0.00212,0.0,0.29521]
[1777872334679,58.82,80045.19,0.0,-0.00212,0.0,0.29415]
[1777872339713,58.82,80046.16,0.0,-0.00211,0.0,0.29384]
[1777872345756,58.82,80046.13,0.0,-0.00211,0.0,0.29385]
[1777872347769,58.82,80075.64,0.0,-0.00204,0.0,0.28453]
[1777872352805,58.82,80077.61,0.0,-0.00203,0.0,0.28391]
[1777872354822,58.82,80091.04,0.0,-0.002,0.0,0.27977]
[1777872359855,58.82,80088.23,0.0,-0.00201,0.0,0.28063]
[1777872364891,58.82,80054.94,0.0,-0.00209,0.0,0.29104]
[1777872365898,58.82,80025.49,0.0,-0.00217,0.0,0.30053]
[1777872370940,58.83,80020.0,0.0,-0.00218,0.0,0.30273]
[1777872375972,58.85,80014.88,0.0,-0.0022,0.0,0.30503]
[1777872377989,58.85,80027.44,0.0,-0.00217,0.0,0.30114]
[1777872383027,58.87,80027.29,0.0,-0.00218,0.0,0.30183]
[1777872388062,58.88,80031.5,0.0,-0.00217,0.0,0.30108]
[1777872393097,58.9,80024.22,0.0,-0.00219,0.0,0.30325]
[1777872398131,58.91,80011.1,0.0,-0.00223,0.0,0.3082]
[1777872403167,58.93,80008.9,0.0,-0.00224,0.0,0.30958]
[1777872408204,58.94,80007.98,0.0,-0.00225,0.0,0.3103]
[1777872413237,58.95,80012.07,0.0,-0.00224,0.0,0.30947]
[1777872418272,58.96,80018.62,0.0,-0.00223,0.0,0.30783]
[1777872423307,58.98,80020.92,0.0,-0.00222,0.0,0.30762]
[1777872428342,58.99,80020.47,0.0,-0.00223,0.0,0.30832]
[1777872429836,58.99,80003.71,0.0,-0.00228,0.0,0.31407]
[1777872431362,59.0,79990.13,0.0,-0.00232,0.0,0.31891]
[1777872436400,59.01,79980.87,0.0,-0.00235,0.0,0.32251]
[1777872441433,59.02,79976.29,0.0,-0.00236,0.0,0.32449]
[1777872446469,59.03,79972.22,0.0,-0.00238,0.0,0.32629]
[1777872449980,59.03,79960.15,0.0,-0.00241,0.0,0.33075]
[1777872451904,59.03,79960.15,0.0,-0.00241,0.0,0.33082]
[1777872452026,59.03,79960.15,0.0,-0.00241,0.0,0.33082]
[1777872454523,59.04,79978.01,0.0,-0.00236,0.0,0.3239]
[1777872460051,59.05,79979.22,0.0,-0.00236,0.0,0.32397]
[1777872465602,59.06,79983.48,0.0,-0.00235,0.0,0.32291]
[1777872466609,59.06,79996.72,0.0,-0.00231,0.0,0.31843]
[1777872471643,59.07,80009.47,0.0,-0.00228,0.0,0.3145]
[1777872476678,59.07,80009.07,0.0,-0.00228,0.0,0.31474]
[1777872481714,59.07,80010.11,0.0,-0.00228,0.0,0.31439]
[1777872486748,59.07,80016.37,0.0,-0.00226,0.0,0.31227]
[1777872491783,59.07,80017.56,0.0,-0.00226,0.0,0.31187]
[1777872496818,59.07,80016.38,0.0,-0.00226,0.0,0.31227]
[1777872501853,59.07,80015.8,0.0,-0.00226,0.0,0.31246]
[1777872506888,59.07,80009.41,0.0,-0.00228,0.0,0.31462]
[1777872511934,59.07,80005.55,0.0,-0.00229,0.0,0.31505]
[1777872520996,59.07,80006.63,0.0,-0.00228,0.0,0.31468]
[1777872526033,59.07,80009.64,0.0,-0.00227,0.0,0.31366]
[1777872531069,59.07,80009.24,0.0,-0.00228,0.0,0.3138]
[1777872536105,59.07,80012.73,0.0,-0.00227,0.0,0.31262]
[1777872541145,59.07,80005.39,0.0,-0.00229,0.0,0.3151]
[1777872546180,59.07,80002.97,0.0,-0.00229,0.0,0.31593]
[1777872551215,59.07,80007.72,0.0,-0.00228,0.0,0.31431]
[1777872556250,59.07,80007.82,0.0,-0.00228,0.0,0.31428]
[1777872561285,59.07,80005.98,0.0,-0.00228,0.0,0.3149]
[1777872566320,59.07,80006.86,0.0,-0.00228,0.0,0.3146]
[1777872572366,59.07,80006.14,0.0,-0.00228,0.0,0.31396]
[1777872577397,59.08,80004.65,0.0,-0.00228,0.0,0.31471]
[1777872582433,59.09,80004.43,0.0,-0.00229,0.0,0.31537]
[1777872587467,59.1,80000.39,0.0,-0.0023,0.0,0.3172]
[1777872590961,59.11,79985.83,0.0,-0.00235,0.0,0.32255]
[1777872592502,59.12,79970.26,0.0,-0.00239,0.0,0.3282]
[1777872597537,59.13,79972.86,0.0,-0.00239,0.0,0.32772]
[1777872602572,59.14,79976.87,0.0,-0.00238,0.0,0.32676]
[1777872607608,59.15,79971.9,0.0,-0.0024,0.0,0.32894]
[1777872612642,59.16,79972.5,0.0,-0.0024,0.0,0.32916]
[1777872617677,59.17,79972.48,0.0,-0.0024,0.0,0.32959]
[1777872622714,59.18,79973.65,0.0,-0.0024,0.0,0.3296]
[1777872629761,59.19,79974.6,0.0,-0.00241,0.0,0.32986]
[1777872634798,59.2,79975.9,0.0,-0.0024,0.0,0.32892]
[1777872639832,59.21,79976.43,0.0,-0.0024,0.0,0.32917]
[1777872644866,59.22,79977.21,0.0,-0.0024,0.0,0.32934]
[1777872649902,59.23,79975.38,0.0,-0.00241,0.0,0.33042]
[1777872654937,59.24,79973.48,0.0,-0.00242,0.0,0.33151]
[1777872659975,59.25,79974.39,0.0,-0.00242,0.0,0.33161]
[1777872665013,59.26,79961.36,0.0,-0.00246,0.0,0.33668]
[1777872666303,59.26,79961.36,0.0,-0.00246,0.0,0.33668]
[1777872666389,59.26,79968.26,0.0,-0.00244,0.0,0.33435]
[1777872667162,59.26,79968.26,0.0,-0.00244,0.0,0.33435]
[1777872667263,59.26,79967.74,0.0,-0.00245,0.0,0.33462]
[1777872671775,59.27,79962.35,0.0,-0.00246,0.0,0.33678]
[1777872672390,59.27,79962.35,0.0,-0.00246,0.0,0.33678]
[1777872673250,59.27,79962.34,0.0,-0.00247,0.0,0.33692]
[1777872673340,59.27,79964.97,0.0,-0.00246,0.0,0.33605]
[1777872674398,59.27,79964.97,0.0,-0.00246,0.0,0.33605]
[1777872674499,59.27,79965.1,0.0,-0.00246,0.0,0.33608]
[1777872676612,59.28,79963.57,0.0,-0.00246,0.0,0.3367]
[1777872677095,59.28,79963.96,0.0,-0.00246,0.0,0.33663]
[1777872680117,59.28,79951.9,0.0,-0.0025,0.0,0.34119]
[1777872683764,59.3,79959.19,0.0,-0.00248,0.0,0.33915]
[1777872684145,59.3,79969.39,0.0,-0.00246,0.0,0.33574]
[1777872688171,59.31,79981.56,0.0,-0.00242,0.0,0.33187]
[1777872693212,59.32,79991.48,0.0,-0.00239,0.0,0.32783]
[1777872697244,59.33,80008.37,0.0,-0.00235,0.0,0.32238]
[1777872702281,59.34,80016.14,0.0,-0.00233,0.0,0.32001]
[1777872707317,59.34,80013.1,0.0,-0.00234,0.0,0.32113]
[1777872712353,59.34,80010.12,0.0,-0.00235,0.0,0.32216]
[1777872717387,59.34,80008.61,0.0,-0.00235,0.0,0.32268]
[1777872722422,59.34,80013.29,0.0,-0.00234,0.0,0.32107]
[1777872727457,59.34,80008.79,0.0,-0.00235,0.0,0.32262]
[1777872732492,59.34,80010.18,0.0,-0.00235,0.0,0.32214]
[1777872737528,59.34,80006.4,0.0,-0.00236,0.0,0.32345]
[1777872742566,59.34,80008.58,0.0,-0.00235,0.0,0.32269]
[1777872747599,59.34,80008.68,0.0,-0.00235,0.0,0.32266]
[1777872752633,59.34,80006.89,0.0,-0.00235,0.0,0.32237]
[1777872757668,59.34,80006.9,0.0,-0.00235,0.0,0.32237]
[1777872759682,59.34,80019.56,0.0,-0.00231,0.0,0.31802]
[1777872764717,59.34,80016.7,0.0,-0.00232,0.0,0.319]
[1777872769753,59.34,80015.54,0.0,-0.00232,0.0,0.3194]
[1777872774790,59.34,80014.25,0.0,-0.00233,0.0,0.31984]
[1777872779822,59.34,80016.81,0.0,-0.00232,0.0,0.31896]
[1777872784858,59.34,80024.95,0.0,-0.0023,0.0,0.31619]
[1777872789893,59.34,80011.78,0.0,-0.00233,0.0,0.32069]
[1777872794928,59.34,80017.37,0.0,-0.00232,0.0,0.31888]
[1777872799963,59.35,80017.24,0.0,-0.00232,0.0,0.31924]
[1777872804998,59.35,80021.41,0.0,-0.00231,0.0,0.31793]
[1777872811040,59.35,80023.74,0.0,-0.0023,0.0,0.31624]
[1777872816075,59.35,80026.23,0.0,-0.00229,0.0,0.3154]
[1777872821110,59.36,80029.87,0.0,-0.00228,0.0,0.31449]
[1777872822593,59.36,80013.07,0.0,-0.00233,0.0,0.32032]
[1777872824136,59.37,79995.22,0.0,-0.00238,0.0,0.32668]
[1777872829165,59.37,79993.44,0.0,-0.00239,0.0,0.32731]
[1777872834203,59.37,79992.8,0.0,-0.00239,0.0,0.32761]
[1777872839235,59.37,79995.82,0.0,-0.00238,0.0,0.32655]
[1777872844275,59.37,80000.63,0.0,-0.00237,0.0,0.32514]
[1777872847016,59.38,79993.48,0.0,-0.00239,0.0,0.3278]
[1777872847293,59.38,79994.99,0.0,-0.00239,0.0,0.32736]
[1777872849126,59.38,79994.99,0.0,-0.00239,0.0,0.32736]
[1777872849307,59.38,79995.24,0.0,-0.00239,0.0,0.32735]
[1777872855348,59.39,79997.86,0.0,-0.00239,0.0,0.32693]
[1777872857364,59.4,80015.36,0.0,-0.00234,0.0,0.32103]
[1777872862399,59.4,80008.87,0.0,-0.00236,0.0,0.32337]
[1777872867437,59.4,80007.99,0.0,-0.00236,0.0,0.32367]
[1777872872478,59.4,80006.02,0.0,-0.00236,0.0,0.32345]
[1777872874493,59.4,79993.94,0.0,-0.00239,0.0,0.32765]
[1777872877508,59.41,79981.77,0.0,-0.00243,0.0,0.33219]
[1777872879521,59.41,79968.25,0.0,-0.00247,0.0,0.33716]
[1777872884559,59.42,79970.65,0.0,-0.00247,0.0,0.33663]
[1777872889592,59.42,79970.0,0.0,-0.00247,0.0,0.33719]
[1777872894629,59.43,79972.41,0.0,-0.00247,0.0,0.33664]
[1777872899664,59.44,79976.73,0.0,-0.00246,0.0,0.33543]
[1777872904698,59.44,79973.43,0.0,-0.00247,0.0,0.33668]
[1777872909734,59.44,79978.27,0.0,-0.00245,0.0,0.33494]
[1777872914769,59.44,79996.51,0.0,-0.0024,0.0,0.32849]
[1777872919804,59.44,80003.32,0.0,-0.00238,0.0,0.3262]
[1777872926854,59.44,80003.81,0.0,-0.00238,0.0,0.32603]
[1777872931888,59.44,80004.68,0.0,-0.00237,0.0,0.32481]
[1777872936922,59.44,80002.44,0.0,-0.00238,0.0,0.32559]
[1777872941958,59.44,80000.6,0.0,-0.00238,0.0,0.32632]
[1777872946993,59.45,80000.83,0.0,-0.00239,0.0,0.32667]
[1777872952029,59.46,80000.9,0.0,-0.00239,0.0,0.32707]
[1777872957064,59.47,79999.6,0.0,-0.00239,0.0,0.3277]
[1777872963609,59.47,80001.18,0.0,-0.00239,0.0,0.32723]
[1777872969148,59.47,80002.31,0.0,-0.00239,0.0,0.32683]
[1777872974184,59.47,80005.13,0.0,-0.00238,0.0,0.32585]
[1777872979218,59.47,80004.49,0.0,-0.00238,0.0,0.32607]
[1777872984253,59.47,80001.89,0.0,-0.00239,0.0,0.32698]
[1777872989291,59.47,80002.27,0.0,-0.00239,0.0,0.32685]
[1777872994325,59.47,80000.5,0.0,-0.00239,0.0,0.32655]
[1777872999361,59.47,80001.56,0.0,-0.00238,0.0,0.32618]
[1777873005402,59.47,80002.31,0.0,-0.00238,0.0,0.32592]
[1777873010440,59.47,80002.52,0.0,-0.00238,0.0,0.32585]
[1777873015474,59.47,80002.03,0.0,-0.00238,0.0,0.32602]
[1777873020510,59.47,80001.98,0.0,-0.00238,0.0,0.32604]
[1777873025542,59.47,80013.82,0.0,-0.00235,0.0,0.32193]
[1777873027556,59.47,80001.48,0.0,-0.00238,0.0,0.32621]
[1777873033600,59.47,79998.35,0.0,-0.00239,0.0,0.3273]
[1777873038635,59.47,79998.81,0.0,-0.00239,0.0,0.32714]
[1777873040655,59.47,80010.18,0.0,-0.00236,0.0,0.32319]
[1777873045689,59.47,80020.3,0.0,-0.00233,0.0,0.31971]
[1777873049717,59.47,80032.67,0.0,-0.0023,0.0,0.3155]
[1777873054752,59.47,80038.95,0.0,-0.00227,0.0,0.31249]
[1777873059788,59.47,80030.86,0.0,-0.00229,0.0,0.31522]
[1777873064827,59.47,80025.74,0.0,-0.00231,0.0,0.31695]
[1777873069861,59.47,80028.75,0.0,-0.0023,0.0,0.31593]
[1777873074899,59.47,80034.9,0.0,-0.00228,0.0,0.31385]
[1777873079934,59.47,80035.72,0.0,-0.00228,0.0,0.31358]
[1777873084966,59.47,80037.3,0.0,-0.00228,0.0,0.31305]
[1777873090002,59.47,80036.86,0.0,-0.00228,0.0,0.31319]
[1777873095036,59.47,80038.63,0.0,-0.00227,0.0,0.3126]
[1777873100103,59.47,80044.46,0.0,-0.00226,0.0,0.31065]
[1777873105109,59.47,80033.95,0.0,-0.00229,0.0,0.31417]
[1777873110144,59.47,80035.37,0.0,-0.00228,0.0,0.3137]
[1777873114660,59.47,80048.89,0.0,-0.00224,0.0,0.30829]
[1777873120217,59.47,80057.55,0.0,-0.00222,0.0,0.30543]
[1777873125252,59.47,80060.26,0.0,-0.00221,0.0,0.30454]
[1777873130313,59.47,80061.29,0.0,-0.00221,0.0,0.3042]
[1777873130409,59.47,80061.72,0.0,-0.0022,0.0,0.30406]
[1777873131414,59.47,80061.72,0.0,-0.0022,0.0,0.30406]
[1777873131502,59.47,80063.04,0.0,-0.0022,0.0,0.30363]
[1777873138342,59.47,80061.56,0.0,-0.0022,0.0,0.30412]
[1777873143378,59.47,80050.44,0.0,-0.00223,0.0,0.30778]
[1777873148412,59.47,80057.72,0.0,-0.00221,0.0,0.30538]
[1777873153447,59.47,80064.47,0.0,-0.0022,0.0,0.30316]
[1777873158483,59.47,80064.15,0.0,-0.0022,0.0,0.30327]
[1777873163518,59.47,80065.56,0.0,-0.00219,0.0,0.30281]
[1777873168554,59.47,80062.8,0.0,-0.0022,0.0,0.30371]
[1777873173588,59.47,80069.09,0.0,-0.00218,0.0,0.3008]
[1777873179630,59.47,80076.33,0.0,-0.00216,0.0,0.29845]
[1777873184665,59.47,80074.98,0.0,-0.00216,0.0,0.29889]
[1777873189700,59.47,80076.26,0.0,-0.00216,0.0,0.29848]
[1777873194735,59.47,80075.82,0.0,-0.00216,0.0,0.29862]
[1777873199770,59.47,80075.65,0.0,-0.00216,0.0,0.29867]
[1777873204808,59.47,80083.87,0.0,-0.00214,0.0,0.29603]
[1777873209842,59.47,80090.33,0.0,-0.00212,0.0,0.29397]
[1777873214881,59.47,80083.51,0.0,-0.00214,0.0,0.29615]
[1777873219915,59.47,80089.02,0.0,-0.00213,0.0,0.29439]
[1777873224950,59.47,80093.17,0.0,-0.00212,0.0,0.29307]
[1777873229985,59.47,80093.1,0.0,-0.00212,0.0,0.29309]
[1777873236029,59.47,80090.63,0.0,-0.00212,0.0,0.29303]
[1777873242069,59.47,80090.83,0.0,-0.00212,0.0,0.29297]
[1777873247104,59.47,80088.69,0.0,-0.00212,0.0,0.29364]
[1777873252141,59.47,80088.78,0.0,-0.00212,0.0,0.29362]
[1777873257199,59.47,80081.86,0.0,-0.00214,0.0,0.29582]
[1777873262239,59.47,80083.0,0.0,-0.00214,0.0,0.29546]
[1777873267275,59.47,80083.99,0.0,-0.00213,0.0,0.29514]
[1777873272309,59.47,80078.11,0.0,-0.00215,0.0,0.29703]
[1777873275817,59.47,80061.23,0.0,-0.00219,0.0,0.30249]
[1777873281372,59.47,80063.01,0.0,-0.00219,0.0,0.30191]
[1777873286407,59.47,80064.97,0.0,-0.00218,0.0,0.30127]
[1777873291442,59.47,80067.29,0.0,-0.00217,0.0,0.29966]
[1777873296476,59.47,80060.21,0.0,-0.00219,0.0,0.30196]
[1777873301512,59.47,80051.8,0.0,-0.00221,0.0,0.30471]
[1777873307554,59.47,80053.25,0.0,-0.00221,0.0,0.30424]
[1777873313596,59.47,80053.15,0.0,-0.00221,0.0,0.30427]
[1777873319638,59.47,80051.27,0.0,-0.00221,0.0,0.30501]
[1777873326171,59.48,80053.04,0.0,-0.00221,0.0,0.30455]
[1777873331723,59.48,80041.24,0.0,-0.00224,0.0,0.30845]
[1777873336758,59.49,80034.83,0.0,-0.00226,0.0,0.31116]
[1777873341795,59.5,80033.01,0.0,-0.00227,0.0,0.31232]
[1777873346830,59.51,80028.7,0.0,-0.00229,0.0,0.31419]
[1777873351863,59.53,80035.69,0.0,-0.00227,0.0,0.3115]
[1777873356898,59.53,80037.29,0.0,-0.00227,0.0,0.31121]
[1777873361942,59.54,80036.43,0.0,-0.00227,0.0,0.31174]
[1777873363367,59.54,80036.82,0.0,-0.00227,0.0,0.31166]
[1777873363954,59.54,80036.11,0.0,-0.00227,0.0,0.31194]
[1777873369062,59.54,80035.49,0.0,-0.00227,0.0,0.31234]
[1777873369110,59.55,80035.13,0.0,-0.00228,0.0,0.31251]
[1777873375036,59.55,80035.22,0.0,-0.00228,0.0,0.31275]
[1777873380073,59.56,80032.03,0.0,-0.00229,0.0,0.31405]
[1777873385105,59.56,80035.3,0.0,-0.00228,0.0,0.31316]
[1777873391149,59.57,80038.43,0.0,-0.00227,0.0,0.31239]
[1777873397190,59.58,80040.98,0.0,-0.00227,0.0,0.31182]
[1777873401218,59.58,80052.47,0.0,-0.00224,0.0,0.30821]
[1777873406253,59.58,80054.65,0.0,-0.00224,0.0,0.3076]
[1777873411288,59.58,80052.62,0.0,-0.00224,0.0,0.3074]
[1777873416322,59.58,80053.79,0.0,-0.00223,0.0,0.30701]
[1777873421358,59.58,80052.08,0.0,-0.00224,0.0,0.30757]
[1777873426875,59.58,80050.14,0.0,-0.00224,0.0,0.30822]
[1777873432437,59.58,80047.48,0.0,-0.00225,0.0,0.3091]
[1777873437473,59.58,80051.06,0.0,-0.00224,0.0,0.30791]
[1777873442507,59.58,80054.89,0.0,-0.00223,0.0,0.30665]
[1777873447542,59.58,80057.98,0.0,-0.00222,0.0,0.30563]
[1777873452577,59.58,80065.63,0.0,-0.0022,0.0,0.30312]
[1777873457121,59.58,80053.85,0.0,-0.00223,0.0,0.30699]
[1777873462648,59.58,80052.53,0.0,-0.00224,0.0,0.30743]
[1777873467682,59.58,80044.55,0.0,-0.00226,0.0,0.31007]
[1777873472721,59.58,80045.11,0.0,-0.00225,0.0,0.30901]
[1777873475740,59.58,80061.24,0.0,-0.00221,0.0,0.30369]
[1777873481783,59.58,80058.02,0.0,-0.00221,0.0,0.30474]
[1777873487332,59.58,80056.44,0.0,-0.00222,0.0,0.30526]
[1777873492859,59.58,80053.35,0.0,-0.00223,0.0,0.30628]
[1777873497893,59.58,80051.93,0.0,-0.00223,0.0,0.30675]
[1777873502928,59.58,80050.53,0.0,-0.00223,0.0,0.30721]
[1777873507964,59.58,80043.57,0.0,-0.00225,0.0,0.30952]
[1777873514006,59.58,80043.69,0.0,-0.00225,0.0,0.30948]
[1777873519041,59.58,80044.32,0.0,-0.00225,0.0,0.30927]
[1777873524076,59.58,80043.17,0.0,-0.00225,0.0,0.30965]
[1777873529110,59.58,80042.43,0.0,-0.00226,0.0,0.3099]
[1777873534146,59.58,80041.04,0.0,-0.00225,0.0,0.30948]
[1777873539181,59.58,80042.16,0.0,-0.00225,0.0,0.30911]
[1777873544217,59.58,80041.59,0.0,-0.00225,0.0,0.3093]
[1777873549252,59.58,80037.93,0.0,-0.00226,0.0,0.31052]
[1777873554287,59.58,80038.14,0.0,-0.00226,0.0,0.31045]
[1777873559322,59.58,80039.49,0.0,-0.00226,0.0,0.31]
[1777873565368,59.58,80039.43,0.0,-0.00226,0.0,0.31002]
[1777873570403,59.58,80040.53,0.0,-0.00226,0.0,0.30965]
[1777873575438,59.58,80035.93,0.0,-0.00227,0.0,0.31118]
[1777873580470,59.58,80035.49,0.0,-0.00227,0.0,0.31133]
[1777873585504,59.58,80044.93,0.0,-0.00224,0.0,0.30819]
[1777873591546,59.58,80049.02,0.0,-0.00223,0.0,0.30596]
[1777873596581,59.58,80049.8,0.0,-0.00222,0.0,0.3057]
[1777873602627,59.58,80051.74,0.0,-0.00222,0.0,0.30506]
[1777873608176,59.58,80050.01,0.0,-0.00222,0.0,0.30563]
[1777873613703,59.58,80052.68,0.0,-0.00222,0.0,0.30475]
[1777873618738,59.58,80051.6,0.0,-0.00222,0.0,0.30511]
[1777873624781,59.58,80053.9,0.0,-0.00221,0.0,0.30435]
[1777873629820,59.58,80055.32,0.0,-0.00221,0.0,0.30389]
[1777873635858,59.58,80058.42,0.0,-0.0022,0.0,0.30287]
[1777873638391,59.58,80036.52,0.0,-0.00226,0.0,0.3101]
[1777873643914,59.6,80029.36,0.0,-0.00228,0.0,0.31302]
[1777873648950,59.61,80025.21,0.0,-0.0023,0.0,0.31494]
[1777873653986,59.62,80017.49,0.0,-0.00232,0.0,0.31717]
[1777873659384,59.63,80012.95,0.0,-0.00233,0.0,0.31922]
[1777873659480,59.63,80015.17,0.0,-0.00233,0.0,0.31846]
[1777873665062,59.63,80015.13,0.0,-0.00233,0.0,0.31848]
[1777873672111,59.79,80015.54,0.0,-0.00238,0.0,0.32513]
[1777873678671,59.86,80014.12,0.0,-0.00241,0.0,0.32862]
[1777873684205,59.87,80013.21,0.0,-0.00242,0.0,0.32936]
[1777873689234,59.88,80009.0,0.0,-0.00243,0.0,0.33125]
[1777873694267,59.89,80008.64,0.0,-0.00244,0.0,0.33178]
[1777873699301,59.9,80004.34,0.0,-0.00245,0.0,0.33369]
[1777873704336,59.91,80000.47,0.0,-0.00247,0.0,0.33544]
[1777873709370,59.92,79999.91,0.0,-0.00247,0.0,0.336]
[1777873714406,59.94,80000.14,0.0,-0.00247,0.0,0.336]
[1777873719441,60.0,79999.15,0.0,-0.0025,0.0,0.33919]
[1777873724476,60.08,80005.93,0.0,-0.0025,0.0,0.34007]
[1777873729511,60.13,80012.13,0.0,-0.0025,0.0,0.33986]
[1777873734546,60.13,80013.22,0.0,-0.0025,0.0,0.3398]
[1777873739585,60.14,80017.08,0.0,-0.00249,0.0,0.33883]
[1777873744619,60.15,80014.89,0.0,-0.0025,0.0,0.33996]
[1777873749655,60.16,80015.6,0.0,-0.0025,0.0,0.34005]
[1777873754690,60.17,80015.05,0.0,-0.00251,0.0,0.34059]
[1777873759725,60.17,80013.67,0.0,-0.00252,0.0,0.34143]
[1777873769303,60.3,80012.63,0.0,-0.00257,0.0,0.34759]
[1777873771810,60.33,79994.59,0.0,-0.00262,0.0,0.35446]
[1777873776844,60.34,79990.75,0.0,-0.00264,0.0,0.3561]
[1777873781879,60.36,79982.12,0.0,-0.00267,0.0,0.36021]
[1777873787921,60.39,79984.88,0.0,-0.00267,0.0,0.36057]
[1777873792957,60.41,79981.14,0.0,-0.0027,0.0,0.3631]
[1777873797990,60.44,79984.54,0.0,-0.0027,0.0,0.3632]
[1777873803026,60.52,79993.68,0.0,-0.0027,0.0,0.36357]
[1777873808061,60.53,79997.11,0.0,-0.00269,0.0,0.3624]
[1777873812960,60.53,79996.86,0.0,-0.00269,0.0,0.36259]
[1777873813096,60.53,79996.92,0.0,-0.00269,0.0,0.36259]
[1777873819655,60.53,79996.55,0.0,-0.00269,0.0,0.3628]
[1777873825180,60.53,79989.39,0.0,-0.00271,0.0,0.3655]
[1777873830219,60.53,79991.18,0.0,-0.00271,0.0,0.36486]
[1777873835251,60.53,79993.17,0.0,-0.0027,0.0,0.3632]
[1777873840286,60.54,79996.24,0.0,-0.00269,0.0,0.36214]
[1777873845321,60.54,79997.12,0.0,-0.00269,0.0,0.36191]
[1777873850357,60.54,79997.28,0.0,-0.00269,0.0,0.36196]
[1777873851331,60.54,79997.28,0.0,-0.00269,0.0,0.36196]
[1777873851432,60.54,79996.85,0.0,-0.00269,0.0,0.36214]
[1777873852732,60.54,79996.85,0.0,-0.00269,0.0,0.36214]
[1777873852817,60.54,79996.91,0.0,-0.00269,0.0,0.36213]
[1777873858412,60.54,80003.45,0.0,-0.00267,0.0,0.35978]
[1777873863450,60.55,80010.82,0.0,-0.00265,0.0,0.35718]
[1777873868483,60.55,80007.32,0.0,-0.00266,0.0,0.35864]
[1777873873519,60.55,80006.21,0.0,-0.00266,0.0,0.3592]
[1777873878559,60.56,80002.54,0.0,-0.00268,0.0,0.36071]
[1777873885604,60.56,80000.66,0.0,-0.00268,0.0,0.3616]
[1777873890640,60.56,79998.07,0.0,-0.00269,0.0,0.3627]
[1777873895677,60.57,79999.6,0.0,-0.00268,0.0,0.36125]
[1777873902723,60.57,80001.65,0.0,-0.00268,0.0,0.36068]
[1777873907758,60.57,80002.6,0.0,-0.00267,0.0,0.36049]
[1777873912794,60.58,80009.51,0.0,-0.00265,0.0,0.35806]
[1777873917828,60.58,80011.72,0.0,-0.00265,0.0,0.35734]
[1777873922864,60.58,80013.82,0.0,-0.00264,0.0,0.35662]
[1777873927900,60.58,80015.12,0.0,-0.00264,0.0,0.35614]
[1777873932935,60.58,80015.84,0.0,-0.00264,0.0,0.35588]
[1777873937970,60.58,80016.34,0.0,-0.00263,0.0,0.35569]
[1777873943005,60.58,80014.82,0.0,-0.00264,0.0,0.35625]
[1777873948040,60.58,80015.73,0.0,-0.00264,0.0,0.35592]
[1777873953074,60.58,80015.53,0.0,-0.00263,0.0,0.35504]
[1777873958111,60.58,80010.85,0.0,-0.00265,0.0,0.35678]
[1777873964151,60.58,80011.41,0.0,-0.00264,0.0,0.35657]
[1777873970710,60.58,80007.76,0.0,-0.00265,0.0,0.35793]
[1777873976236,60.58,80007.76,0.0,-0.00265,0.0,0.35796]
[1777873981272,60.58,80002.88,0.0,-0.00267,0.0,0.35982]
[1777873985298,60.58,79991.18,0.0,-0.00271,0.0,0.36432]
[1777873986635,60.58,79991.18,0.0,-0.00271,0.0,0.36432]
[1777873986716,60.59,79991.12,0.0,-0.00271,0.0,0.36437]
[1777873987592,60.59,79991.12,0.0,-0.00271,0.0,0.36437]
[1777873987648,60.59,79992.52,0.0,-0.0027,0.0,0.36386]
[1777873993355,60.59,79995.1,0.0,-0.0027,0.0,0.36292]
[1777873998390,60.59,79996.74,0.0,-0.00269,0.0,0.36242]
[1777874003428,60.59,79998.14,0.0,-0.00269,0.0,0.36197]
[1777874008460,60.59,79999.86,0.0,-0.00268,0.0,0.36132]
[1777874010988,60.59,79983.36,0.0,-0.00273,0.0,0.36757]
[1777874016515,60.59,79981.97,0.0,-0.00273,0.0,0.36709]
[1777874021550,60.59,79982.21,0.0,-0.00273,0.0,0.36699]
[1777874026585,60.59,79983.93,0.0,-0.00273,0.0,0.36634]
[1777874031621,60.59,79992.14,0.0,-0.0027,0.0,0.36323]
[1777874036660,60.59,79994.3,0.0,-0.00269,0.0,0.36241]
[1777874041692,60.59,79995.21,0.0,-0.00269,0.0,0.36207]
[1777874047735,60.59,79996.5,0.0,-0.00269,0.0,0.36168]
[1777874053777,60.6,79998.62,0.0,-0.00268,0.0,0.36101]
[1777874058814,60.6,80000.08,0.0,-0.00268,0.0,0.36056]
[1777874063849,60.6,79995.68,0.0,-0.00269,0.0,0.3623]
[1777874068884,60.6,79997.67,0.0,-0.00269,0.0,0.36157]
[1777874073919,60.6,80007.03,0.0,-0.00265,0.0,0.35714]
[1777874079961,60.6,80006.27,0.0,-0.00265,0.0,0.35755]
[1777874084996,60.61,80004.22,0.0,-0.00266,0.0,0.35841]
[1777874090033,60.61,80004.27,0.0,-0.00266,0.0,0.35849]
[1777874095067,60.61,80000.47,0.0,-0.00267,0.0,0.35998]
[1777874100103,60.61,80000.8,0.0,-0.00267,0.0,0.35993]
[1777874105137,60.61,80002.16,0.0,-0.00267,0.0,0.35949]
[1777874110174,60.61,80002.45,0.0,-0.00267,0.0,0.35945]
[1777874115208,60.62,80004.03,0.0,-0.00266,0.0,0.35893]
[1777874121768,60.62,80006.98,0.0,-0.00266,0.0,0.35793]
[1777874129307,60.62,80006.76,0.0,-0.00266,0.0,0.35814]
[1777874131713,60.62,80004.28,0.0,-0.00267,0.0,0.35908]
[1777874131811,60.62,80004.39,0.0,-0.00266,0.0,0.35806]
[1777874136936,60.62,80004.55,0.0,-0.00266,0.0,0.35803]
[1777874137037,60.62,80004.51,0.0,-0.00266,0.0,0.35811]
[1777874137523,60.62,80004.51,0.0,-0.00266,0.0,0.35811]
[1777874137624,60.62,80004.5,0.0,-0.00266,0.0,0.35811]
[1777874138963,60.62,80004.5,0.0,-0.00266,0.0,0.35811]
[1777874139065,60.62,80004.52,0.0,-0.00266,0.0,0.35814]
[1777874143476,60.63,80003.96,0.0,-0.00266,0.0,0.35839]
[1777874143510,60.63,80003.09,0.0,-0.00266,0.0,0.35873]
[1777874149447,60.63,80003.7,0.0,-0.00266,0.0,0.35859]
[1777874155489,60.63,80006.1,0.0,-0.00266,0.0,0.35779]
[1777874160524,60.63,80005.87,0.0,-0.00266,0.0,0.35796]
[1777874163419,60.63,80006.22,0.0,-0.00266,0.0,0.35786]
[1777874163545,60.63,80007.17,0.0,-0.00265,0.0,0.3575]
[1777874168580,60.63,80010.8,0.0,-0.00264,0.0,0.35616]
[1777874173614,60.63,80008.52,0.0,-0.00265,0.0,0.35708]
[1777874178650,60.63,80009.84,0.0,-0.00265,0.0,0.35659]
[1777874183685,60.63,80011.22,0.0,-0.00264,0.0,0.35608]
[1777874188720,60.63,80011.73,0.0,-0.00264,0.0,0.35589]
[1777874193759,60.63,80011.41,0.0,-0.00263,0.0,0.35502]
[1777874198805,60.64,80021.28,0.0,-0.0026,0.0,0.35145]
[1777874203840,60.64,80016.31,0.0,-0.00262,0.0,0.35332]
[1777874208881,60.64,80013.73,0.0,-0.00263,0.0,0.35427]
[1777874213915,60.64,80014.14,0.0,-0.00263,0.0,0.35412]
[1777874219957,60.64,80012.5,0.0,-0.00263,0.0,0.35472]
[1777874224991,60.64,80010.96,0.0,-0.00264,0.0,0.35529]
[1777874226591,60.64,80010.51,0.0,-0.00264,0.0,0.35546]
[1777874227005,60.64,80008.85,0.0,-0.00264,0.0,0.35608]
[1777874227568,60.64,80008.85,0.0,-0.00264,0.0,0.35608]
[1777874228015,60.64,80008.82,0.0,-0.00264,0.0,0.35609]
[1777874233050,60.64,80010.76,0.0,-0.00264,0.0,0.35548]
[1777874238084,60.64,80006.29,0.0,-0.00265,0.0,0.35735]
[1777874246139,60.65,80004.67,0.0,-0.00266,0.0,0.35822]
[1777874252686,60.65,80003.77,0.0,-0.00266,0.0,0.35776]
[1777874258223,60.66,80003.65,0.0,-0.00266,0.0,0.35801]
[1777874265274,60.66,80003.12,0.0,-0.00266,0.0,0.35831]
[1777874270308,60.66,80000.62,0.0,-0.00267,0.0,0.35924]
[1777874275343,60.66,80000.61,0.0,-0.00267,0.0,0.35924]
[1777874280378,60.66,79998.82,0.0,-0.00268,0.0,0.35991]
[1777874285414,60.66,80004.33,0.0,-0.00266,0.0,0.35785]
[1777874290448,60.66,80006.4,0.0,-0.00265,0.0,0.35708]
[1777874295483,60.66,80006.36,0.0,-0.00265,0.0,0.3571]
[1777874300518,60.66,80007.14,0.0,-0.00265,0.0,0.35681]
[1777874305553,60.66,80007.36,0.0,-0.00265,0.0,0.35673]
[1777874310588,60.66,80004.47,0.0,-0.00266,0.0,0.3578]
[1777874318644,60.66,80003.27,0.0,-0.00265,0.0,0.35726]
[1777874323681,60.66,80001.63,0.0,-0.00266,0.0,0.35787]
[1777874328713,60.66,79991.97,0.0,-0.00269,0.0,0.36148]
[1777874333749,60.66,79992.46,0.0,-0.00269,0.0,0.3613]
[1777874338783,60.66,79996.19,0.0,-0.00268,0.0,0.3599]
[1777874343818,60.66,79999.13,0.0,-0.00267,0.0,0.35883]
[1777874348854,60.67,79999.87,0.0,-0.00267,0.0,0.35872]
[1777874353889,60.67,80003.93,0.0,-0.00266,0.0,0.35734]
[1777874359931,60.67,80003.47,0.0,-0.00266,0.0,0.35768]
[1777874368994,60.68,80003.23,0.0,-0.00266,0.0,0.35808]
[1777874374031,60.68,79997.67,0.0,-0.00267,0.0,0.35933]
[1777874379065,60.69,79997.49,0.0,-0.00267,0.0,0.35952]
[1777874384103,60.69,79998.2,0.0,-0.00267,0.0,0.35941]
[1777874389135,60.69,79999.8,0.0,-0.00267,0.0,0.35884]
[1777874394171,60.69,79998.42,0.0,-0.00267,0.0,0.35942]
[1777874399206,60.69,79998.83,0.0,-0.00267,0.0,0.35942]
[1777874404242,60.7,79991.67,0.0,-0.0027,0.0,0.36223]
[1777874408274,60.7,80007.03,0.0,-0.00265,0.0,0.35649]
[1777874413304,60.7,80018.14,0.0,-0.00262,0.0,0.35254]
[1777874418340,60.71,80021.75,0.0,-0.00261,0.0,0.35145]
[1777874424381,60.74,80020.48,0.0,-0.00262,0.0,0.3534]
[1777874429416,60.74,80020.12,0.0,-0.00263,0.0,0.35375]
[1777874435457,60.75,80019.38,0.0,-0.00262,0.0,0.3533]
[1777874440494,60.75,80018.09,0.0,-0.00263,0.0,0.35399]
[1777874445528,60.76,80012.29,0.0,-0.00265,0.0,0.35633]
[1777874450566,60.76,80011.89,0.0,-0.00265,0.0,0.35666]
[1777874455598,60.77,80016.11,0.0,-0.00264,0.0,0.35529]
[1777874460633,60.77,80011.4,0.0,-0.00266,0.0,0.35721]
[1777874465668,60.77,80008.89,0.0,-0.00267,0.0,0.35832]
[1777874467686,60.78,79990.38,0.0,-0.00272,0.0,0.36532]
[1777874472717,60.78,79988.58,0.0,-0.00273,0.0,0.36607]
[1777874477752,60.78,79981.24,0.0,-0.00275,0.0,0.36891]
[1777874482787,60.78,79980.52,0.0,-0.00276,0.0,0.36921]
[1777874489836,60.78,79981.18,0.0,-0.00275,0.0,0.36898]
[1777874494871,60.78,79981.71,0.0,-0.00275,0.0,0.36777]
[1777874499905,60.78,79981.77,0.0,-0.00275,0.0,0.36774]
[1777874504941,60.78,79982.75,0.0,-0.00274,0.0,0.36737]
[1777874509977,60.78,79983.72,0.0,-0.00274,0.0,0.36701]
[1777874514005,60.78,79997.52,0.0,-0.0027,0.0,0.36181]
[1777874519040,60.78,79990.66,0.0,-0.00272,0.0,0.3644]
[1777874524074,60.78,79992.03,0.0,-0.00271,0.0,0.36388]
[1777874529110,60.78,79990.04,0.0,-0.00272,0.0,0.36466]
[1777874534149,60.78,79987.83,0.0,-0.00273,0.0,0.3655]
[1777874539179,60.78,79988.81,0.0,-0.00272,0.0,0.36515]
[1777874544219,60.78,79989.32,0.0,-0.00272,0.0,0.36501]
[1777874549251,60.78,79987.04,0.0,-0.00273,0.0,0.36591]
[1777874555292,60.78,79987.5,0.0,-0.00272,0.0,0.36478]
[1777874560327,60.79,79986.47,0.0,-0.00272,0.0,0.36522]
[1777874565363,60.79,79987.92,0.0,-0.00272,0.0,0.36472]
[1777874570397,60.79,79992.55,0.0,-0.00271,0.0,0.363]
[1777874575432,60.79,79993.68,0.0,-0.0027,0.0,0.36266]
[1777874580468,60.79,79996.0,0.0,-0.0027,0.0,0.36185]
[1777874581475,60.79,80011.91,0.0,-0.00265,0.0,0.35596]
[1777874586509,60.79,80008.4,0.0,-0.00266,0.0,0.35735]
[1777874590537,60.79,79992.52,0.0,-0.00271,0.0,0.36333]
[1777874595572,60.8,79990.3,0.0,-0.00272,0.0,0.36425]
[1777874600607,60.8,79984.91,0.0,-0.00273,0.0,0.36635]
[1777874606651,60.8,79983.29,0.0,-0.00274,0.0,0.36704]
[1777874611686,60.8,79985.26,0.0,-0.00273,0.0,0.36535]
[1777874616720,60.8,79984.94,0.0,-0.00273,0.0,0.36555]
[1777874621755,60.8,79986.91,0.0,-0.00272,0.0,0.3649]
[1777874626793,60.81,79986.98,0.0,-0.00272,0.0,0.36497]
[1777874631825,60.81,79983.07,0.0,-0.00274,0.0,0.36652]
[1777874636861,60.81,79978.55,0.0,-0.00275,0.0,0.36824]
[1777874641897,60.81,79981.68,0.0,-0.00274,0.0,0.36704]
[1777874646931,60.81,79987.79,0.0,-0.00272,0.0,0.36472]
[1777874651965,60.81,79989.17,0.0,-0.00272,0.0,0.36428]
[1777874657000,60.81,79984.39,0.0,-0.00273,0.0,0.36616]
[1777874662036,60.81,79990.53,0.0,-0.00271,0.0,0.3639]
[1777874667072,60.81,79992.22,0.0,-0.00271,0.0,0.36333]
[1777874672108,60.82,79991.77,0.0,-0.0027,0.0,0.36255]
[1777874677141,60.82,79990.16,0.0,-0.00271,0.0,0.3632]
[1777874682176,60.82,79986.14,0.0,-0.00272,0.0,0.36475]
[1777874687211,60.82,79990.12,0.0,-0.00271,0.0,0.36325]
[1777874692246,60.82,79983.32,0.0,-0.00273,0.0,0.36582]
[1777874697283,60.82,79974.04,0.0,-0.00276,0.0,0.36936]
[1777874702316,60.82,79974.5,0.0,-0.00276,0.0,0.36918]
[1777874707350,60.82,79974.11,0.0,-0.00276,0.0,0.36933]
[1777874710953,60.82,79977.4,0.0,-0.00275,0.0,0.36808]
[1777874711384,60.82,79964.51,0.0,-0.00279,0.0,0.37303]
[1777874717425,60.82,79958.35,0.0,-0.00281,0.0,0.37542]
[1777874722344,60.82,79968.84,0.0,-0.00278,0.0,0.37137]
[1777874722456,60.82,79963.99,0.0,-0.00279,0.0,0.37323]
[1777874727491,60.82,79961.94,0.0,-0.0028,0.0,0.37403]
[1777874729063,60.82,79959.58,0.0,-0.00281,0.0,0.37494]
[1777874729505,60.82,79958.56,0.0,-0.00281,0.0,0.37534]
[1777874731375,60.82,79958.41,0.0,-0.00281,0.0,0.3754]
[1777874731519,60.82,79959.16,0.0,-0.0028,0.0,0.37407]
[1777874736227,60.82,79961.27,0.0,-0.0028,0.0,0.37325]
[1777874736554,60.82,79956.91,0.0,-0.00281,0.0,0.37494]
[1777874741590,60.82,79955.91,0.0,-0.00281,0.0,0.37533]
[1777874745978,60.82,79955.7,0.0,-0.00281,0.0,0.37541]
[1777874746625,60.82,79955.77,0.0,-0.00281,0.0,0.37539]
[1777874749033,60.82,79956.06,0.0,-0.00281,0.0,0.37527]
[1777874749646,60.82,79956.28,0.0,-0.00281,0.0,0.37519]
[1777874754716,60.82,79945.51,0.0,-0.00285,0.0,0.37939]
[1777874759750,60.82,79941.99,0.0,-0.00286,0.0,0.38077]
[1777874762776,60.82,79929.3,0.0,-0.0029,0.0,0.38579]
[1777874765791,60.82,79912.51,0.0,-0.00296,0.0,0.39252]
[1777874766247,60.82,79912.51,0.0,-0.00296,0.0,0.39252]
[1777874766804,60.82,79909.07,0.0,-0.00297,0.0,0.39391]
[1777874768302,60.82,79910.86,0.0,-0.00296,0.0,0.39319]
[1777874768813,60.82,79914.7,0.0,-0.00295,0.0,0.39164]
[1777874770511,60.82,79918.34,0.0,-0.00294,0.0,0.39017]
[1777874770564,60.82,79919.64,0.0,-0.00293,0.0,0.38965]
[1777874775306,60.82,79914.98,0.0,-0.00295,0.0,0.39152]
[1777874775351,60.82,79916.57,0.0,-0.00294,0.0,0.39088]
[1777874777843,60.82,79917.21,0.0,-0.00294,0.0,0.39063]
[1777874777908,60.82,79917.11,0.0,-0.00294,0.0,0.39067]
[1777874782667,60.82,79914.7,0.0,-0.00295,0.0,0.39164]
[1777874782737,60.82,79910.55,0.0,-0.00296,0.0,0.39331]
[1777874787946,60.82,79907.35,0.0,-0.00298,0.0,0.39461]
[1777874792980,60.82,79904.1,0.0,-0.00298,0.0,0.39485]
[1777874798016,60.83,79905.77,0.0,-0.00298,0.0,0.39476]
[1777874802046,60.85,79917.0,0.0,-0.00295,0.0,0.39137]
[1777874807081,60.87,79921.16,0.0,-0.00294,0.0,0.39039]
[1777874812116,60.87,79925.38,0.0,-0.00293,0.0,0.38869]
[1777874817151,60.87,79927.41,0.0,-0.00292,0.0,0.38788]
[1777874822186,60.88,79933.27,0.0,-0.00291,0.0,0.38624]
[1777874827220,60.89,79940.64,0.0,-0.00288,0.0,0.38354]
[1777874832257,60.89,79938.82,0.0,-0.00289,0.0,0.38426]
[1777874837295,60.89,79939.49,0.0,-0.00289,0.0,0.384]
[1777874842330,60.89,79937.02,0.0,-0.00289,0.0,0.38498]
[1777874847365,60.89,79936.54,0.0,-0.0029,0.0,0.38517]
[1777874852400,60.91,79929.4,0.0,-0.00292,0.0,0.3881]
[1777874856099,60.93,79939.29,0.0,-0.0029,0.0,0.38502]
[1777874856428,60.93,79940.66,0.0,-0.00289,0.0,0.38476]
[1777874857598,60.93,79940.66,0.0,-0.00289,0.0,0.38476]
[1777874857655,60.93,79930.79,0.0,-0.00293,0.0,0.38869]
[1777874863477,60.96,79927.96,0.0,-0.00295,0.0,0.39106]
[1777874868514,60.98,79931.99,0.0,-0.00294,0.0,0.39056]
[1777874869524,60.99,79918.99,0.0,-0.00299,0.0,0.39603]
[1777874874557,61.01,79912.28,0.0,-0.00302,0.0,0.39981]
[1777874880606,61.04,79912.8,0.0,-0.00303,0.0,0.40118]
[1777874885635,61.07,79908.16,0.0,-0.00306,0.0,0.40456]
[1777874890672,61.1,79924.0,0.0,-0.00302,0.0,0.39952]
[1777874895705,61.11,79926.9,0.0,-0.00301,0.0,0.39863]
[1777874900740,61.13,79926.81,0.0,-0.00302,0.0,0.39951]
[1777874905775,61.15,79920.04,0.0,-0.00305,0.0,0.4034]
[1777874910811,61.17,79922.41,0.0,-0.00305,0.0,0.40364]
[1777874915846,61.19,79928.87,0.0,-0.00303,0.0,0.40092]
[1777874920881,61.21,79925.84,0.0,-0.00305,0.0,0.40318]
[1777874926923,61.24,79925.87,0.0,-0.00306,0.0,0.40438]
[1777874932965,61.26,79928.96,0.0,-0.00306,0.0,0.40431]
[1777874938001,61.28,79930.66,0.0,-0.00306,0.0,0.40463]
[1777874943038,61.31,79934.24,0.0,-0.00306,0.0,0.40416]
[1777874944361,61.31,79934.24,0.0,-0.00306,0.0,0.40416]
[1777874944389,61.31,79934.24,0.0,-0.00306,0.0,0.40416]
[1777874944400,61.31,79933.65,0.0,-0.00306,0.0,0.4044]
[1777874945410,61.31,79933.65,0.0,-0.00306,0.0,0.4044]
[1777874945481,61.31,79933.77,0.0,-0.00306,0.0,0.40435]
[1777874952099,61.31,79933.23,0.0,-0.00306,0.0,0.40458]
[1777874957669,61.31,79932.31,0.0,-0.00306,0.0,0.40495]
[1777874963176,61.32,79931.91,0.0,-0.00307,0.0,0.40581]
[1777874968211,61.34,79932.14,0.0,-0.00308,0.0,0.40671]
[1777874973251,61.34,79931.42,0.0,-0.00308,0.0,0.4061]
[1777874978283,61.34,79930.93,0.0,-0.00308,0.0,0.40631]
[1777874983318,61.34,79930.61,0.0,-0.00308,0.0,0.40644]
[1777874988353,61.34,79929.28,0.0,-0.00308,0.0,0.40699]
[1777874993388,61.34,79929.21,0.0,-0.00308,0.0,0.40702]
[1777874999021,61.34,79930.5,0.0,-0.00308,0.0,0.40648]
[1777874999429,61.34,79930.74,0.0,-0.00308,0.0,0.40638]
[1777875004156,61.34,79929.65,0.0,-0.00308,0.0,0.40684]
[1777875004467,61.34,79926.21,0.0,-0.00309,0.0,0.40826]
[1777875009500,61.36,79924.23,0.0,-0.00311,0.0,0.40976]
[1777875014535,61.39,79918.62,0.0,-0.00314,0.0,0.41359]
[1777875019569,61.42,79919.74,0.0,-0.00315,0.0,0.41461]
[1777875024605,61.44,79915.47,0.0,-0.00317,0.0,0.4176]
[1777875029639,61.46,79916.76,0.0,-0.00318,0.0,0.41819]
[1777875035681,61.49,79915.17,0.0,-0.00319,0.0,0.41916]
[1777875040718,61.51,79929.75,0.0,-0.00314,0.0,0.4139]
[1777875045753,61.53,79933.05,0.0,-0.00314,0.0,0.41347]
[1777875050821,61.55,79935.3,0.0,-0.00314,0.0,0.41347]
[1777875053809,61.56,79949.93,0.0,-0.00309,0.0,0.40797]
[1777875058844,61.58,79952.0,0.0,-0.00309,0.0,0.40811]
[1777875063881,61.6,79955.02,0.0,-0.00309,0.0,0.40785]
[1777875068919,61.62,79951.45,0.0,-0.00311,0.0,0.41049]
[1777875074957,61.65,79950.87,0.0,-0.00312,0.0,0.41187]
[1777875079996,61.67,79949.05,0.0,-0.00314,0.0,0.41358]
[1777875085035,61.69,79950.24,0.0,-0.00314,0.0,0.41401]
[1777875090063,61.7,79950.94,0.0,-0.00315,0.0,0.41464]
[1777875095098,61.72,79952.32,0.0,-0.00314,0.0,0.41387]
[1777875100133,61.74,79950.77,0.0,-0.00316,0.0,0.41543]
[1777875105168,61.76,79951.29,0.0,-0.00316,0.0,0.41611]
[1777875110203,61.78,79951.29,0.0,-0.00317,0.0,0.417]
[1777875115239,61.79,79952.59,0.0,-0.00317,0.0,0.41735]
[1777875120273,61.81,79955.92,0.0,-0.00317,0.0,0.41684]
[1777875125322,61.82,79967.44,0.0,-0.00313,0.0,0.41251]
[1777875130346,61.85,79967.31,0.0,-0.00314,0.0,0.41375]
[1777875135381,61.88,79969.82,0.0,-0.00314,0.0,0.41418]
[1777875140417,61.89,79969.11,0.0,-0.00315,0.0,0.41536]
[1777875145451,61.89,79956.44,0.0,-0.0032,0.0,0.42068]
[1777875150486,61.92,79954.08,0.0,-0.00322,0.0,0.42293]
[1777875155521,61.95,79951.11,0.0,-0.00323,0.0,0.42455]
[1777875160556,61.98,79952.06,0.0,-0.00324,0.0,0.42565]
[1777875165590,62.01,79951.56,0.0,-0.00326,0.0,0.42737]
[1777875170626,62.04,79955.61,0.0,-0.00326,0.0,0.42715]
[1777875175661,62.07,79956.3,0.0,-0.00327,0.0,0.42837]
[1777875180696,62.1,79954.31,0.0,-0.00329,0.0,0.43073]
[1777875185730,62.13,79963.87,0.0,-0.00326,0.0,0.42815]
[1777875190766,62.16,79967.37,0.0,-0.00326,0.0,0.42817]
[1777875196808,62.19,79965.64,0.0,-0.00329,0.0,0.43072]
[1777875201843,62.22,79965.89,0.0,-0.0033,0.0,0.43213]
[1777875206878,62.25,79965.45,0.0,-0.00331,0.0,0.43384]
[1777875212920,62.29,79964.71,0.0,-0.00332,0.0,0.43482]
[1777875217959,62.32,79961.22,0.0,-0.00335,0.0,0.43786]
[1777875222993,62.35,79959.2,0.0,-0.00337,0.0,0.44027]
[1777875228025,62.38,79959.64,0.0,-0.00338,0.0,0.44161]
[1777875234068,62.42,79959.48,0.0,-0.0034,0.0,0.44353]
[1777875239103,62.45,79959.64,0.0,-0.00341,0.0,0.44531]
[1777875244138,62.48,79966.02,0.0,-0.0034,0.0,0.44405]
[1777875249751,62.51,79963.71,0.0,-0.00342,0.0,0.44661]
[1777875255215,62.55,79957.04,0.0,-0.00346,0.0,0.45142]
[1777875260250,62.58,79956.46,0.0,-0.00348,0.0,0.45324]
[1777875265285,62.61,79951.63,0.0,-0.00351,0.0,0.45696]
[1777875270320,62.64,79954.69,0.0,-0.00351,0.0,0.45716]
[1777875275356,62.67,79954.45,0.0,-0.00352,0.0,0.45763]
[1777875280391,62.7,79957.54,0.0,-0.00352,0.0,0.45781]
[1777875286432,62.72,79955.07,0.0,-0.00354,0.0,0.45997]
[1777875290036,62.72,79916.82,0.0,-0.00369,0.0,0.47778]
[1777875291471,62.73,79896.93,0.0,-0.00378,0.0,0.48768]
[1777875296502,62.76,79895.35,0.0,-0.0038,0.0,0.4898]
[1777875301537,62.78,79895.0,0.0,-0.00381,0.0,0.49132]
[1777875306572,62.81,79888.34,0.0,-0.00385,0.0,0.49582]
[1777875311607,62.83,79889.35,0.0,-0.00386,0.0,0.49662]
[1777875316644,62.85,79873.49,0.0,-0.00393,0.0,0.50554]
[1777875321680,62.88,79875.28,0.0,-0.00394,0.0,0.50586]
[1777875326758,62.89,79860.79,0.0,-0.00401,0.0,0.51392]
[1777875327762,62.9,79840.99,0.0,-0.0041,0.0,0.52421]
[1777875332797,62.92,79854.39,0.0,-0.00404,0.0,0.51721]
[1777875337835,62.94,79865.51,0.0,-0.004,0.0,0.51283]
[1777875342867,62.96,79863.0,0.0,-0.00402,0.0,0.51516]
[1777875346895,62.97,79851.28,0.0,-0.00408,0.0,0.52183]
[1777875351930,62.99,79849.58,0.0,-0.0041,0.0,0.52369]
[1777875353944,63.0,79862.4,0.0,-0.00404,0.0,0.51771]
[1777875358979,63.02,79872.39,0.0,-0.00401,0.0,0.51385]
[1777875364020,63.03,79871.34,0.0,-0.00402,0.0,0.51544]
[1777875369052,63.05,79868.94,0.0,-0.00404,0.0,0.51767]
[1777875374092,63.07,79874.57,0.0,-0.00403,0.0,0.51594]
[1777875378118,63.09,79862.42,0.0,-0.00409,0.0,0.52281]
[1777875383154,63.1,79850.98,0.0,-0.00415,0.0,0.52951]
[1777875388191,63.12,79848.21,0.0,-0.00417,0.0,0.53184]
[1777875393225,63.13,79835.18,0.0,-0.00422,0.0,0.53801]
[1777875398259,63.15,79829.51,0.0,-0.00426,0.0,0.54177]
[1777875403294,63.16,79838.96,0.0,-0.00422,0.0,0.53778]
[1777875408333,63.18,79835.58,0.0,-0.00425,0.0,0.54055]
[1777875413365,63.2,79836.11,0.0,-0.00425,0.0,0.54113]
[1777875418399,63.21,79831.19,0.0,-0.00428,0.0,0.5445]
[1777875423437,63.22,79824.4,0.0,-0.00432,0.0,0.54883]
[1777875428470,63.24,79825.28,0.0,-0.00432,0.0,0.54914]
[1777875433504,63.25,79826.04,0.0,-0.00433,0.0,0.54952]
[1777875438539,63.26,79826.54,0.0,-0.00433,0.0,0.55003]
[1777875443574,63.28,79824.53,0.0,-0.00435,0.0,0.55183]
[1777875445588,63.28,79813.04,0.0,-0.0044,0.0,0.55814]
[1777875451171,63.29,79804.01,0.0,-0.00444,0.0,0.5622]
[1777875456686,63.3,79796.56,0.0,-0.00448,0.0,0.56694]
[1777875461723,63.31,79794.0,0.0,-0.0045,0.0,0.56892]
[1777875466757,63.32,79788.94,0.0,-0.00453,0.0,0.57225]
[1777875471792,63.33,79792.78,0.0,-0.00452,0.0,0.57078]
[1777875475822,63.34,79804.58,0.0,-0.00446,0.0,0.56499]
[1777875481385,63.36,79816.26,0.0,-0.00442,0.0,0.55965]
[1777875486898,63.37,79817.07,0.0,-0.00442,0.0,0.55992]
[1777875491933,63.38,79816.59,0.0,-0.00443,0.0,0.56086]
[1777875496968,63.39,79819.09,0.0,-0.00442,0.0,0.56023]
[1777875502009,63.4,79821.86,0.0,-0.00441,0.0,0.55945]
[1777875507039,63.41,79823.49,0.0,-0.00441,0.0,0.55927]
[1777875513082,63.43,79827.37,0.0,-0.00439,0.0,0.55667]
[1777875518118,63.44,79830.5,0.0,-0.00438,0.0,0.55572]
[1777875523152,63.45,79835.2,0.0,-0.00437,0.0,0.554]
[1777875528187,63.47,79831.82,0.0,-0.00439,0.0,0.55649]
[1777875533222,63.48,79832.24,0.0,-0.00439,0.0,0.55697]
[1777875538262,63.49,79832.72,0.0,-0.0044,0.0,0.55742]
[1777875543297,63.5,79830.71,0.0,-0.00441,0.0,0.55919]
[1777875548332,63.51,79832.04,0.0,-0.00441,0.0,0.55918]
[1777875553367,63.52,79832.31,0.0,-0.00442,0.0,0.55972]
[1777875558403,63.54,79831.73,0.0,-0.00443,0.0,0.56071]
[1777875561426,63.54,79816.61,0.0,-0.0045,0.0,0.56914]
[1777875566459,63.55,79811.19,0.0,-0.00453,0.0,0.57263]
[1777875570490,63.56,79799.47,0.0,-0.0046,0.0,0.57949]
[1777875575521,63.57,79799.81,0.0,-0.00459,0.0,0.57826]
[1777875580557,63.58,79797.42,0.0,-0.0046,0.0,0.58017]
[1777875585592,63.59,79798.16,0.0,-0.0046,0.0,0.58029]
[1777875590627,63.59,79795.88,0.0,-0.00462,0.0,0.58204]
[1777875595663,63.6,79787.5,0.0,-0.00467,0.0,0.58712]
[1777875600696,63.61,79786.1,0.0,-0.00467,0.0,0.58817]
[1777875605734,63.61,79778.14,0.0,-0.00471,0.0,0.59255]
[1777875610778,63.61,79765.81,0.0,-0.00478,1e-05,0.5994]
[1777875615804,63.61,79764.86,0.0,-0.00478,1e-05,0.59993]
[1777875620836,63.61,79775.02,0.0,-0.00473,1e-05,0.59428]
[1777875625875,63.61,79780.84,0.0,-0.0047,0.0,0.59106]
[1777875630908,63.61,79783.08,0.0,-0.00469,0.0,0.58983]
[1777875635943,63.61,79783.26,0.0,-0.00468,0.0,0.58826]
[1777875640978,63.61,79783.1,0.0,-0.00468,0.0,0.58835]
[1777875646019,63.61,79786.47,0.0,-0.00466,0.0,0.5865]
[1777875651055,63.61,79778.06,0.0,-0.0047,0.0,0.59113]
[1777875656090,63.61,79776.55,0.0,-0.00471,0.0,0.59196]
[1777875661125,63.61,79772.56,0.0,-0.00473,1e-05,0.59417]
[1777875666159,63.61,79766.17,0.0,-0.00476,1e-05,0.59772]
[1777875671195,63.61,79768.77,0.0,-0.00475,1e-05,0.59627]
[1777875676231,63.61,79769.83,0.0,-0.00474,1e-05,0.59568]
[1777875681265,63.61,79768.1,0.0,-0.00475,1e-05,0.59664]
[1777875686300,63.61,79768.58,0.0,-0.00475,1e-05,0.59637]
[1777875691410,63.61,79771.49,0.0,-0.00473,1e-05,0.59328]
[1777875696442,63.61,79774.32,0.0,-0.00471,0.0,0.59172]
[1777875701477,63.61,79783.28,0.0,-0.00467,0.0,0.58679]
[1777875706512,63.61,79782.78,0.0,-0.00467,0.0,0.58706]
[1777875711547,63.61,79781.6,0.0,-0.00467,0.0,0.58771]
[1777875716581,63.61,79782.59,0.0,-0.00467,0.0,0.58717]
[1777875721618,63.61,79779.95,0.0,-0.00468,0.0,0.58862]
[1777875726651,63.61,79786.24,0.0,-0.00465,0.0,0.58517]
[1777875731687,63.61,79784.07,0.0,-0.00466,0.0,0.58635]
[1777875736722,63.61,79784.54,0.0,-0.00466,0.0,0.5861]
[1777875741756,63.61,79780.79,0.0,-0.00468,0.0,0.58815]
[1777875746793,63.61,79781.36,0.0,-0.00468,0.0,0.58784]
[1777875751827,63.61,79781.83,0.0,-0.00466,0.0,0.58612]
[1777875756862,63.61,79780.1,0.0,-0.00467,0.0,0.5874]
[1777875761898,63.62,79779.47,0.0,-0.00468,0.0,0.58816]
[1777875766932,63.63,79778.2,0.0,-0.00469,0.0,0.58926]
[1777875771967,63.63,79780.84,0.0,-0.00468,0.0,0.58821]
[1777875777002,63.64,79779.48,0.0,-0.00469,0.0,0.58935]
[1777875782047,63.64,79779.39,0.0,-0.0047,0.0,0.58979]
[1777875787081,63.65,79779.33,0.0,-0.0047,0.0,0.5902]
[1777875792116,63.66,79776.48,0.0,-0.00472,0.0,0.59215]
[1777875797152,63.66,79775.62,0.0,-0.00472,1e-05,0.59298]
[1777875802186,63.67,79774.31,0.0,-0.00473,1e-05,0.59405]
[1777875807221,63.67,79774.98,0.0,-0.00473,1e-05,0.59401]
[1777875812263,63.68,79775.78,0.0,-0.00472,1e-05,0.59242]
[1777875813728,63.68,79762.41,0.0,-0.00479,1e-05,0.59991]
[1777875819308,63.68,79754.59,0.0,-0.00483,1e-05,0.60458]
[1777875822327,63.69,79742.24,0.0,-0.0049,1e-05,0.61165]
[1777875827363,63.69,79745.21,0.0,-0.00488,1e-05,0.61012]
[1777875832402,63.69,79752.6,0.0,-0.00484,1e-05,0.60616]
[1777875837436,63.69,79747.75,0.0,-0.00487,1e-05,0.60909]
[1777875842471,63.7,79744.66,0.0,-0.00489,1e-05,0.61101]
[1777875845496,63.7,79716.79,0.0,-0.00504,1e-05,0.62705]
[1777875847510,63.7,79700.81,0.0,-0.00512,1e-05,0.63638]
[1777875852547,63.7,79701.67,0.0,-0.00512,1e-05,0.63587]
[1777875857582,63.7,79710.2,0.0,-0.00507,1e-05,0.63088]
[1777875862616,63.7,79712.49,0.0,-0.00506,1e-05,0.62955]
[1777875867652,63.7,79712.61,0.0,-0.00506,1e-05,0.62948]
[1777875872688,63.7,79713.88,0.0,-0.00504,1e-05,0.6272]
[1777875877723,63.7,79717.33,0.0,-0.00502,1e-05,0.6252]
[1777875882758,63.7,79712.37,0.0,-0.00505,1e-05,0.62808]
[1777875887793,63.7,79711.92,0.0,-0.00505,1e-05,0.62834]
[1777875892828,63.7,79710.65,0.0,-0.00506,1e-05,0.62908]
[1777875897863,63.7,79711.77,0.0,-0.00505,1e-05,0.62843]
[1777875902904,63.7,79702.21,0.0,-0.0051,1e-05,0.634]
[1777875907934,63.7,79701.62,0.0,-0.0051,1e-05,0.63435]
[1777875912972,63.7,79700.74,0.0,-0.00511,1e-05,0.63486]
[1777875918004,63.7,79689.47,0.0,-0.00517,1e-05,0.6415]
[1777875921029,63.7,79671.15,0.0,-0.00527,1e-05,0.65242]
[1777875922050,63.7,79646.29,0.0,-0.00541,1e-05,0.66749]
[1777875923048,63.7,79658.65,0.0,-0.00534,1e-05,0.65996]
[1777875928080,63.7,79646.35,0.0,-0.00541,1e-05,0.66745]
[1777875933112,63.7,79631.36,0.0,-0.00548,1e-05,0.67505]
[1777875938147,63.7,79627.1,0.0,-0.00551,1e-05,0.67769]
[1777875943184,63.7,79625.43,0.0,-0.00552,1e-05,0.67873]
[1777875948219,63.7,79624.91,0.0,-0.00552,1e-05,0.67905]
[1777875953252,63.7,79623.19,0.0,-0.00553,1e-05,0.68012]
[1777875958289,63.7,79621.38,0.0,-0.00554,1e-05,0.68125]
[1777875963322,63.7,79619.41,0.0,-0.00555,1e-05,0.68248]
[1777875968357,63.7,79618.84,0.0,-0.00555,1e-05,0.68283]
[1777875971378,63.7,79602.44,0.0,-0.00565,1e-05,0.69314]
[1777875972385,63.7,79591.01,0.0,-0.00572,1e-05,0.7004]
[1777875974863,63.7,79578.59,0.0,-0.00579,1e-05,0.70836]
[1777875980441,63.7,79560.45,0.0,-0.0059,1e-05,0.72013]
[1777875985476,63.7,79556.82,0.0,-0.00592,1e-05,0.7225]
[1777875990511,63.7,79558.67,0.0,-0.00591,1e-05,0.72129]
[1777875995546,63.7,79556.96,0.0,-0.00591,1e-05,0.7207]
[1777875998568,63.7,79540.2,0.0,-0.00601,1e-05,0.73173]
[1777876001588,63.7,79525.66,0.0,-0.0061,1e-05,0.74142]
[1777876006625,63.7,79520.62,0.0,-0.00614,1e-05,0.7448]
[1777876009644,63.7,79502.63,0.0,-0.00625,1e-05,0.75698]
[1777876011659,63.7,79486.48,0.0,-0.00636,1e-05,0.76806]
[1777876016694,63.7,79478.85,0.0,-0.00641,1e-05,0.77334]
[1777876021739,63.7,79472.72,0.0,-0.00645,1e-05,0.77761]
[1777876026773,63.7,79470.97,0.0,-0.00646,1e-05,0.77883]
[1777876031810,63.7,79485.2,0.0,-0.00636,1e-05,0.76895]
[1777876032809,63.7,79500.53,0.0,-0.00626,1e-05,0.75842]
[1777876037844,63.7,79510.45,0.0,-0.0062,1e-05,0.75167]
[1777876042879,63.7,79511.41,0.0,-0.00619,1e-05,0.75102]
[1777876047915,63.7,79511.87,0.0,-0.00619,1e-05,0.7507]
[1777876051944,63.7,79524.7,0.0,-0.0061,1e-05,0.74032]
[1777876056978,63.7,79533.75,0.0,-0.00604,1e-05,0.73429]
[1777876062018,63.7,79534.27,0.0,-0.00604,1e-05,0.73394]
[1777876067052,63.7,79539.79,0.0,-0.006,1e-05,0.73028]
[1777876070074,63.7,79552.65,0.0,-0.00592,1e-05,0.72182]
[1777876075112,63.7,79569.34,0.0,-0.00582,1e-05,0.71096]
[1777876076117,63.7,79580.45,0.0,-0.00575,1e-05,0.7038]
[1777876080148,63.7,79594.17,0.0,-0.00567,1e-05,0.69506]
[1777876085181,63.7,79593.92,0.0,-0.00567,1e-05,0.69521]
[1777876089209,63.7,79582.64,0.0,-0.00574,1e-05,0.7024]
[1777876092231,63.7,79593.83,0.0,-0.00567,1e-05,0.69527]
[1777876093237,63.7,79606.15,0.0,-0.0056,1e-05,0.68749]
[1777876098273,63.7,79620.76,0.0,-0.00552,1e-05,0.67837]
[1777876100286,63.7,79606.78,0.0,-0.0056,1e-05,0.6871]
[1777876105322,63.7,79599.37,0.0,-0.00564,1e-05,0.69177]
[1777876110357,63.7,79609.72,0.0,-0.00558,1e-05,0.68525]
[1777876113377,63.7,79618.55,0.0,-0.00552,1e-05,0.67811]
[1777876118412,63.7,79626.12,0.0,-0.00547,1e-05,0.67342]
[1777876123447,63.7,79623.36,0.0,-0.00549,1e-05,0.67512]
[1777876128481,63.7,79621.02,0.0,-0.0055,1e-05,0.67657]
[1777876133517,63.7,79622.92,0.0,-0.00549,1e-05,0.6754]
[1777876138554,63.7,79624.14,0.0,-0.00548,1e-05,0.67464]
[1777876143587,63.7,79622.96,0.0,-0.00549,1e-05,0.67537]
[1777876148624,63.7,79622.61,0.0,-0.00549,1e-05,0.67559]
[1777876153659,63.7,79625.32,0.0,-0.00548,1e-05,0.67391]
[1777876158695,63.7,79628.68,0.0,-0.00546,1e-05,0.67184]
[1777876163731,63.7,79628.52,0.0,-0.00546,1e-05,0.67194]
[1777876168764,63.7,79634.27,0.0,-0.00543,1e-05,0.6684]
[1777876170882,63.7,79634.31,0.0,-0.00543,1e-05,0.66838]
[1777876171028,63.7,79634.31,0.0,-0.00543,1e-05,0.66838]
[1777876171131,63.7,79634.07,0.0,-0.00541,1e-05,0.66691]
[1777876171995,63.7,79634.07,0.0,-0.00541,1e-05,0.66691]
[1777876172014,63.7,79682.7,0.0,-0.00515,1e-05,0.63768]
[1777876173541,63.7,79682.7,0.0,-0.00515,1e-05,0.63768]
[1777876173814,63.7,79679.33,0.0,-0.00516,1e-05,0.63967]
[1777876176296,63.7,79653.91,0.0,-0.0053,1e-05,0.65485]
[1777876180981,63.7,79652.41,0.0,-0.00531,1e-05,0.65576]
[1777876181084,63.7,79653.64,0.0,-0.0053,1e-05,0.65501]
[1777876182345,63.7,79653.64,0.0,-0.0053,1e-05,0.65501]
[1777876183104,63.7,79653.64,0.0,-0.0053,1e-05,0.65501]
[1777876184271,63.7,79648.83,0.0,-0.00533,1e-05,0.65792]
[1777876184286,63.7,79649.54,0.0,-0.00533,1e-05,0.65749]
[1777876189603,63.7,79649.28,0.0,-0.00533,1e-05,0.65765]
[1777876189924,63.7,79649.44,0.0,-0.00533,1e-05,0.65755]
[1777876190454,63.7,79649.44,0.0,-0.00533,1e-05,0.65755]
[1777876191337,63.7,79649.44,0.0,-0.00533,1e-05,0.65755]
[1777876191384,63.7,79660.33,0.0,-0.00527,1e-05,0.65099]
[1777876194428,63.7,79663.81,0.0,-0.00525,1e-05,0.6489]
[1777876195413,63.7,79663.81,0.0,-0.00525,1e-05,0.6489]
[1777876194961,63.7,79662.94,0.0,-0.00525,1e-05,0.64942]
[1777876196143,63.7,79662.94,0.0,-0.00525,1e-05,0.64942]
[1777876196307,63.7,79662.94,0.0,-0.00525,1e-05,0.64942]
[1777876196379,63.7,79662.81,0.0,-0.00525,1e-05,0.6495]
[1777876197133,63.7,79662.81,0.0,-0.00525,1e-05,0.6495]
[1777876197238,63.7,79662.81,0.0,-0.00525,1e-05,0.6495]
[1777876198634,63.7,79664.01,0.0,-0.00525,1e-05,0.64878]
[1777876198989,63.7,79670.89,0.0,-0.00521,1e-05,0.64468]
[1777876201565,63.7,79672.1,0.0,-0.0052,1e-05,0.64396]
[1777876201946,63.7,79672.1,0.0,-0.0052,1e-05,0.64396]
[1777876209062,63.7,79668.21,0.0,-0.00522,1e-05,0.64628]
[1777876214098,63.7,79665.43,0.0,-0.00524,1e-05,0.64793]
[1777876215105,63.7,79642.08,0.0,-0.00537,1e-05,0.66202]
[1777876216112,63.7,79625.36,0.0,-0.00546,1e-05,0.67226]
[1777876221147,63.7,79628.31,0.0,-0.00545,1e-05,0.67045]
[1777876226182,63.7,79630.5,0.0,-0.00543,1e-05,0.6691]
[1777876231217,63.7,79634.93,0.0,-0.0054,1e-05,0.66477]
[1777876236252,63.7,79631.44,0.0,-0.00542,1e-05,0.66691]
[1777876241287,63.7,79635.12,0.0,-0.0054,1e-05,0.66466]
[1777876246322,63.7,79655.04,0.0,-0.00528,1e-05,0.65258]
[1777876251357,63.7,79664.11,0.0,-0.00523,1e-05,0.64714]
[1777876256393,63.7,79665.84,0.0,-0.00522,1e-05,0.64611]
[1777876261437,63.7,79666.85,0.0,-0.00522,1e-05,0.64551]
[1777876266464,63.7,79666.46,0.0,-0.00522,1e-05,0.64574]
[1777876271498,63.7,79668.4,0.0,-0.00521,1e-05,0.64459]
[1777876277017,63.7,79665.02,0.0,-0.00523,1e-05,0.6466]
[1777876279555,63.7,79651.2,0.0,-0.00531,1e-05,0.65489]
[1777876284590,63.7,79646.66,0.0,-0.00533,1e-05,0.65764]
[1777876289625,63.7,79644.67,0.0,-0.00534,1e-05,0.65884]
[1777876294662,63.7,79653.68,0.0,-0.00528,1e-05,0.65181]
[1777876299696,63.7,79659.0,0.0,-0.00525,1e-05,0.64862]
[1777876304731,63.7,79661.44,0.0,-0.00524,1e-05,0.64716]
[1777876309766,63.7,79660.36,0.0,-0.00524,1e-05,0.6478]
[1777876314802,63.7,79670.79,0.0,-0.00519,1e-05,0.64159]
[1777876319836,63.7,79676.34,0.0,-0.00516,1e-05,0.63831]
[1777876324871,63.7,79680.3,0.0,-0.00513,1e-05,0.63598]
[1777876329906,63.7,79692.22,0.0,-0.00507,1e-05,0.62899]
[1777876334944,63.7,79703.89,0.0,-0.00501,1e-05,0.62222]
[1777876339977,63.7,79695.66,0.0,-0.00505,1e-05,0.62699]
[1777876345015,63.7,79703.46,0.0,-0.00501,1e-05,0.62247]
[1777876350050,63.7,79711.89,0.0,-0.00497,1e-05,0.61762]
[1777876354077,63.7,79721.74,0.0,-0.0049,1e-05,0.61047]
[1777876359110,63.7,79730.29,0.0,-0.00486,1e-05,0.60563]
[1777876364163,63.7,79733.46,0.0,-0.00484,1e-05,0.60384]
[1777876365153,63.7,79709.82,0.0,-0.00496,1e-05,0.61728]
[1777876370188,63.7,79706.4,0.0,-0.00498,1e-05,0.61924]
[1777876374216,63.7,79718.62,0.0,-0.00492,1e-05,0.61224]
[1777876380258,63.7,79713.42,0.0,-0.00495,1e-05,0.61521]
[1777876385296,63.7,79720.83,0.0,-0.00491,1e-05,0.61099]
[1777876390350,63.7,79723.26,0.0,-0.00489,1e-05,0.60961]
[1777876391335,63.7,79705.9,0.0,-0.00498,1e-05,0.61953]
[1777876396370,63.7,79705.26,0.0,-0.00499,1e-05,0.6199]
[1777876401405,63.7,79704.76,0.0,-0.00499,1e-05,0.62019]
[1777876405433,63.7,79691.98,0.0,-0.00506,1e-05,0.62759]
[1777876410468,63.7,79684.92,0.0,-0.0051,1e-05,0.63171]
[1777876414496,63.7,79666.64,0.0,-0.00518,1e-05,0.64091]
[1777876416510,63.7,79654.44,0.0,-0.00525,1e-05,0.64818]
[1777876421545,63.7,79663.44,0.0,-0.0052,1e-05,0.64281]
[1777876426580,63.7,79661.99,0.0,-0.00521,1e-05,0.64367]
[1777876431615,63.7,79658.07,0.0,-0.00523,1e-05,0.64601]
[1777876436654,63.7,79650.99,0.0,-0.00527,1e-05,0.65025]
[1777876441701,63.7,79649.93,0.0,-0.00528,1e-05,0.65088]
[1777876446734,63.7,79656.48,0.0,-0.00524,1e-05,0.64696]
[1777876451770,63.7,79655.08,0.0,-0.00525,1e-05,0.6478]
[1777876456805,63.7,79652.26,0.0,-0.00526,1e-05,0.64948]
[1777876461840,63.7,79647.21,0.0,-0.00529,1e-05,0.65252]
[1777876466875,63.7,79648.28,0.0,-0.00528,1e-05,0.65187]
[1777876470903,63.7,79661.86,0.0,-0.00521,1e-05,0.64375]
[1777876475938,63.7,79660.21,0.0,-0.00521,1e-05,0.64316]
[1777876480974,63.7,79664.81,0.0,-0.00518,1e-05,0.64042]
[1777876486009,63.7,79668.15,0.0,-0.00516,1e-05,0.63845]
[1777876491048,63.7,79676.21,0.0,-0.00512,1e-05,0.6337]
[1777876496080,63.7,79676.82,0.0,-0.00512,1e-05,0.63334]
[1777876501115,63.7,79687.87,0.0,-0.00506,1e-05,0.62688]
[1777876506149,63.7,79673.52,0.0,-0.00513,1e-05,0.63528]
[1777876511187,63.7,79683.64,0.0,-0.00508,1e-05,0.62935]
[1777876513199,63.7,79672.03,0.0,-0.00514,1e-05,0.63616]
[1777876518730,63.7,79670.25,0.0,-0.00515,1e-05,0.63721]
[1777876524277,63.7,79662.17,0.0,-0.0052,1e-05,0.64199]
[1777876529312,63.7,79663.77,0.0,-0.00519,1e-05,0.64104]
[1777876534347,63.7,79664.77,0.0,-0.00517,1e-05,0.63888]
[1777876539382,63.7,79662.58,0.0,-0.00518,1e-05,0.64017]
[1777876544419,63.7,79665.24,0.0,-0.00517,1e-05,0.6386]
[1777876547439,63.7,79677.61,0.0,-0.0051,1e-05,0.63132]
[1777876552474,63.7,79681.04,0.0,-0.00508,1e-05,0.62932]
[1777876557509,63.7,79682.96,0.0,-0.00507,1e-05,0.62819]
[1777876562545,63.7,79684.41,0.0,-0.00506,1e-05,0.62735]
[1777876564558,63.7,79672.31,0.0,-0.00513,1e-05,0.63443]
[1777876569594,63.7,79673.67,0.0,-0.00512,1e-05,0.63363]
[1777876575635,63.7,79672.36,0.0,-0.00513,1e-05,0.6344]
[1777876580670,63.7,79673.48,0.0,-0.00512,1e-05,0.63374]
[1777876585706,63.7,79673.56,0.0,-0.00512,1e-05,0.6337]
[1777876590740,63.7,79673.58,0.0,-0.00512,1e-05,0.63368]
[1777876595775,63.7,79675.95,0.0,-0.0051,1e-05,0.63074]
[1777876600810,63.7,79679.41,0.0,-0.00508,1e-05,0.62871]
[1777876605845,63.7,79681.39,0.0,-0.00507,1e-05,0.62756]
[1777876610882,63.7,79684.81,0.0,-0.00505,1e-05,0.62557]
[1777876615915,63.7,79685.03,0.0,-0.00505,1e-05,0.62544]
[1777876620951,63.7,79687.34,0.0,-0.00503,1e-05,0.6241]
[1777876625984,63.7,79694.23,0.0,-0.005,1e-05,0.62012]
[1777876629504,63.7,79707.45,0.0,-0.00493,1e-05,0.61253]
[1777876634043,63.7,79718.96,0.0,-0.00487,1e-05,0.60599]
[1777876639580,63.7,79737.55,0.0,-0.00477,1e-05,0.59556]
[1777876645123,63.7,79745.72,0.0,-0.00473,1e-05,0.59102]
[1777876650159,63.7,79737.32,0.0,-0.00477,1e-05,0.59569]
[1777876655193,63.7,79731.1,0.0,-0.00479,1e-05,0.59766]
[1777876660228,63.7,79732.64,0.0,-0.00479,1e-05,0.5968]
[1777876665263,63.7,79738.44,0.0,-0.00476,1e-05,0.59357]
[1777876670298,63.7,79745.37,0.0,-0.00472,1e-05,0.58973]
[1777876675333,63.7,79749.49,0.0,-0.0047,1e-05,0.58746]
[1777876680368,63.7,79738.78,0.0,-0.00476,1e-05,0.59338]
[1777876685404,63.7,79741.9,0.0,-0.00474,1e-05,0.59165]
[1777876690443,63.7,79747.38,0.0,-0.00471,1e-05,0.58862]
[1777876695475,63.7,79749.92,0.0,-0.0047,1e-05,0.58722]
[1777876700510,63.7,79754.27,0.0,-0.00468,0.0,0.58483]
[1777876703531,63.7,79742.19,0.0,-0.00474,1e-05,0.59149]
[1777876708566,63.7,79742.86,0.0,-0.00474,1e-05,0.59112]
[1777876713601,63.7,79744.08,0.0,-0.00472,1e-05,0.58896]
[1777876718639,63.7,79741.66,0.0,-0.00473,1e-05,0.5903]
[1777876719643,63.7,79719.48,0.0,-0.00484,1e-05,0.60268]
[1777876724678,63.7,79717.92,0.0,-0.00485,1e-05,0.60356]
[1777876729712,63.7,79715.62,0.0,-0.00486,1e-05,0.60486]
[1777876734748,63.7,79716.31,0.0,-0.00486,1e-05,0.60447]
[1777876739783,63.7,79715.15,0.0,-0.00486,1e-05,0.60512]
[1777876744819,63.7,79712.47,0.0,-0.00488,1e-05,0.60664]
[1777876749852,63.7,79723.25,0.0,-0.00482,1e-05,0.60056]
[1777876754888,63.7,79724.1,0.0,-0.00482,1e-05,0.60008]
[1777876758356,63.7,79721.88,0.0,-0.00483,1e-05,0.60133]
[1777876758916,63.7,79722.25,0.0,-0.00483,1e-05,0.60112]
[1777876759710,63.7,79722.25,0.0,-0.00483,1e-05,0.60112]
[1777876759923,63.7,79722.52,0.0,-0.00483,1e-05,0.60097]
[1777876764958,63.7,79720.54,0.0,-0.00484,1e-05,0.60208]
[1777876769993,63.7,79720.88,0.0,-0.00484,1e-05,0.60189]
[1777876775032,63.7,79708.96,0.0,-0.00489,1e-05,0.60712]
[1777876780064,63.7,79707.57,0.0,-0.00489,1e-05,0.6079]
[1777876785099,63.7,79704.25,0.0,-0.00491,1e-05,0.60979]
[1777876790134,63.7,79709.34,0.0,-0.00488,1e-05,0.6069]
[1777876795169,63.7,79708.89,0.0,-0.00489,1e-05,0.60715]
[1777876800714,63.7,79702.07,0.0,-0.00492,1e-05,0.61103]
[1777876807256,63.7,79701.28,0.0,-0.00493,1e-05,0.61148]
[1777876812306,63.7,79705.58,0.0,-0.0049,1e-05,0.60903]
[1777876818336,63.7,79705.39,0.0,-0.0049,1e-05,0.60914]
[1777876823369,63.7,79705.84,0.0,-0.0049,1e-05,0.60889]
[1777876828412,63.7,79705.71,0.0,-0.0049,1e-05,0.60896]
[1777876833439,63.7,79706.94,0.0,-0.00488,1e-05,0.60674]
[1777876838474,63.7,79708.23,0.0,-0.00488,1e-05,0.60601]
[1777876843509,63.7,79714.02,0.0,-0.00485,1e-05,0.60274]
[1777876848544,63.7,79714.63,0.0,-0.00484,1e-05,0.6024]
[1777876853580,63.7,79714.32,0.0,-0.00485,1e-05,0.60257]
[1777876858619,63.7,79719.41,0.0,-0.00482,1e-05,0.59971]
[1777876863651,63.7,79729.61,0.0,-0.00477,1e-05,0.59401]
[1777876868686,63.7,79719.87,0.0,-0.00482,1e-05,0.59945]
[1777876873721,63.7,79724.48,0.0,-0.00479,1e-05,0.59687]
[1777876878757,63.7,79727.93,0.0,-0.00478,1e-05,0.59495]
[1777876883792,63.7,79729.9,0.0,-0.00477,1e-05,0.59385]
[1777876888829,63.7,79725.08,0.0,-0.00479,1e-05,0.59654]
[1777876893861,63.7,79728.19,0.0,-0.00476,1e-05,0.59331]
[1777876898896,63.7,79730.62,0.0,-0.00475,1e-05,0.59196]
[1777876903931,63.7,79732.37,0.0,-0.00474,1e-05,0.59099]
[1777876908966,63.7,79733.31,0.0,-0.00474,1e-05,0.59047]
[1777876914001,63.7,79734.97,0.0,-0.00473,1e-05,0.58955]
[1777876919038,63.7,79742.28,0.0,-0.00469,1e-05,0.58552]
[1777876924071,63.7,79741.15,0.0,-0.0047,1e-05,0.58614]
[1777876929107,63.7,79741.64,0.0,-0.0047,1e-05,0.58587]
[1777876934142,63.7,79742.72,0.0,-0.00469,1e-05,0.58528]
[1777876939177,63.7,79734.64,0.0,-0.00473,1e-05,0.58973]
[1777876944215,63.7,79735.27,0.0,-0.00473,1e-05,0.58938]
[1777876949249,63.7,79735.81,0.0,-0.00472,1e-05,0.58909]
[1777876954283,63.7,79736.6,0.0,-0.00471,1e-05,0.58717]
[1777876959319,63.7,79736.85,0.0,-0.00471,1e-05,0.58703]
[1777876964355,63.7,79737.58,0.0,-0.0047,1e-05,0.58663]
[1777876970397,63.7,79740.39,0.0,-0.00469,1e-05,0.58508]
[1777876976441,63.7,79740.07,0.0,-0.00469,1e-05,0.58526]
[1777876981985,63.7,79729.76,0.0,-0.00474,1e-05,0.59095]
[1777876987518,63.7,79730.65,0.0,-0.00474,1e-05,0.59046]
[1777876992553,63.7,79731.96,0.0,-0.00473,1e-05,0.58973]
[1777876997594,63.7,79734.02,0.0,-0.00472,1e-05,0.58859]
[1777877002623,63.7,79733.75,0.0,-0.00472,1e-05,0.58874]
[1777877007662,63.7,79742.11,0.0,-0.00468,0.0,0.58414]
[1777877012694,63.7,79737.24,0.0,-0.00469,1e-05,0.58533]
[1777877017728,63.7,79740.19,0.0,-0.00468,0.0,0.58371]
[1777877022764,63.7,79744.02,0.0,-0.00466,0.0,0.58162]
[1777877027800,63.7,79746.32,0.0,-0.00465,0.0,0.58036]
[1777877032834,63.7,79744.61,0.0,-0.00466,0.0,0.58129]
[1777877037872,63.7,79741.18,0.0,-0.00467,0.0,0.58317]
[1777877042908,63.7,79742.33,0.0,-0.00467,0.0,0.58254]
[1777877047944,63.7,79738.72,0.0,-0.00469,1e-05,0.58452]
[1777877053986,63.7,79739.71,0.0,-0.00468,0.0,0.58398]
[1777877059031,63.7,79741.77,0.0,-0.00467,0.0,0.58285]
[1777877064055,63.7,79742.41,0.0,-0.00467,0.0,0.5825]
[1777877069090,63.7,79741.51,0.0,-0.00467,0.0,0.58299]
[1777877074125,63.7,79738.47,0.0,-0.00468,0.0,0.58318]
[1777877079160,63.7,79745.35,0.0,-0.00464,0.0,0.57942]
[1777877084195,63.7,79745.66,0.0,-0.00464,0.0,0.57925]
[1777877090236,63.7,79746.41,0.0,-0.00464,0.0,0.57884]
[1777877095271,63.7,79745.76,0.0,-0.00464,0.0,0.5792]
[1777877100308,63.7,79741.16,0.0,-0.00466,0.0,0.58171]
[1777877106352,63.7,79743.0,0.0,-0.00465,0.0,0.5807]
[1777877111385,63.7,79747.02,0.0,-0.00463,0.0,0.57851]
[1777877116420,63.7,79753.26,0.0,-0.0046,0.0,0.57512]
[1777877121455,63.7,79753.35,0.0,-0.0046,0.0,0.57507]
[1777877126491,63.7,79755.71,0.0,-0.00459,0.0,0.57379]
[1777877131527,63.7,79772.46,0.0,-0.0045,0.0,0.56335]
[1777877136561,63.7,79785.69,0.0,-0.00443,0.0,0.55635]
[1777877138602,63.7,79799.15,0.0,-0.00437,0.0,0.54929]
[1777877139583,63.7,79812.69,0.0,-0.00431,0.0,0.54228]
[1777877144617,63.7,79801.49,0.0,-0.00436,0.0,0.54808]
[1777877149651,63.7,79799.89,0.0,-0.00437,0.0,0.54891]
[1777877154687,63.7,79802.45,0.0,-0.00436,0.0,0.54758]
[1777877159722,63.7,79801.89,0.0,-0.00436,0.0,0.54787]
[1777877164758,63.7,79803.49,0.0,-0.00435,0.0,0.54704]
[1777877169793,63.7,79806.76,0.0,-0.00434,0.0,0.54534]
[1777877174828,63.7,79804.61,0.0,-0.00435,0.0,0.54646]
[1777877179863,63.7,79811.55,0.0,-0.00431,0.0,0.54287]
[1777877184897,63.7,79811.41,0.0,-0.00431,0.0,0.54294]
[1777877189935,63.7,79810.66,0.0,-0.00432,0.0,0.54333]
[1777877194974,63.7,79801.19,0.0,-0.00435,0.0,0.54682]
[1777877200012,63.7,79792.08,0.0,-0.00439,0.0,0.55157]
[1777877205047,63.7,79792.34,0.0,-0.00439,0.0,0.55143]
[1777877210081,63.7,79804.92,0.0,-0.00433,0.0,0.54489]
[1777877215114,63.7,79807.24,0.0,-0.00432,0.0,0.54369]
[1777877220149,63.7,79809.76,0.0,-0.00431,0.0,0.54239]
[1777877225185,63.7,79809.81,0.0,-0.00431,0.0,0.54236]
[1777877230220,63.7,79807.92,0.0,-0.00432,0.0,0.54334]
[1777877235255,63.7,79801.53,0.0,-0.00435,0.0,0.54665]
[1777877240290,63.7,79809.37,0.0,-0.00431,0.0,0.54259]
[1777877245325,63.7,79811.2,0.0,-0.0043,0.0,0.54165]
[1777877250360,63.7,79820.28,0.0,-0.00426,0.0,0.53699]
[1777877255395,63.7,79816.56,0.0,-0.00427,0.0,0.5375]
[1777877260430,63.7,79819.71,0.0,-0.00425,0.0,0.53589]
[1777877265469,63.7,79817.26,0.0,-0.00427,0.0,0.53714]
[1777877270500,63.7,79818.27,0.0,-0.00426,0.0,0.53663]
[1777877275535,63.7,79823.75,0.0,-0.00424,0.0,0.53383]
[1777877280570,63.7,79821.2,0.0,-0.00425,0.0,0.53513]
[1777877285605,63.7,79820.59,0.0,-0.00425,0.0,0.53544]
[1777877291646,63.7,79822.18,0.0,-0.00424,0.0,0.53463]
[1777877296682,63.7,79821.73,0.0,-0.00424,0.0,0.53486]
[1777877301717,63.7,79819.94,0.0,-0.00425,0.0,0.53577]
[1777877306752,63.7,79818.31,0.0,-0.00426,0.0,0.53661]
[1777877311787,63.7,79818.67,0.0,-0.00425,0.0,0.53503]
[1777877313657,63.7,79818.67,0.0,-0.00425,0.0,0.53503]
[1777877313677,63.7,79824.39,0.0,-0.00422,0.0,0.53212]
[1777877318836,63.7,79825.26,0.0,-0.00422,0.0,0.53168]
[1777877324394,63.7,79828.98,0.0,-0.0042,0.0,0.5298]
[1777877329913,63.7,79830.75,0.0,-0.00419,0.0,0.52891]
[1777877334949,63.7,79835.06,0.0,-0.00417,0.0,0.52673]
[1777877339984,63.7,79838.09,0.0,-0.00416,0.0,0.52521]
[1777877345029,63.7,79839.78,0.0,-0.00415,0.0,0.52436]
[1777877350058,63.7,79855.05,0.0,-0.00408,0.0,0.51676]
[1777877355093,63.7,79853.28,0.0,-0.00409,0.0,0.51764]
[1777877360126,63.7,79857.68,0.0,-0.00407,0.0,0.51546]
[1777877365159,63.7,79860.23,0.0,-0.00406,0.0,0.51421]
[1777877370197,63.7,79863.5,0.0,-0.00405,0.0,0.5126]
[1777877375234,63.7,79864.17,0.0,-0.00403,0.0,0.51093]
[1777877380266,63.7,79860.29,0.0,-0.00405,0.0,0.51283]
[1777877385301,63.7,79860.1,0.0,-0.00405,0.0,0.51292]
[1777877387117,63.7,79857.91,0.0,-0.00406,0.0,0.514]
[1777877387314,63.7,79858.79,0.0,-0.00406,0.0,0.51357]
[1777877392349,63.7,79859.72,0.0,-0.00405,0.0,0.51311]
[1777877397390,63.7,79859.01,0.0,-0.00406,0.0,0.51346]
[1777877399403,63.7,79846.4,0.0,-0.00411,0.0,0.5197]
[1777877404438,63.7,79852.59,0.0,-0.00408,0.0,0.51663]
[1777877409473,63.7,79852.06,0.0,-0.00409,0.0,0.51689]
[1777877414508,63.7,79853.98,0.0,-0.00408,0.0,0.51594]
[1777877416521,63.7,79868.37,0.0,-0.00402,0.0,0.50887]
[1777877421557,63.7,79879.43,0.0,-0.00397,0.0,0.5035]
[1777877426592,63.7,79890.41,0.0,-0.00392,0.0,0.49821]
[1777877431627,63.7,79884.49,0.0,-0.00394,0.0,0.49973]
[1777877436663,63.7,79881.98,0.0,-0.00395,0.0,0.50094]
[1777877441696,63.7,79879.92,0.0,-0.00395,0.0,0.50193]
[1777877446732,63.7,79883.53,0.0,-0.00394,0.0,0.50019]
[1777877451766,63.7,79883.86,0.0,-0.00394,0.0,0.50003]
[1777877456802,63.7,79883.67,0.0,-0.00394,0.0,0.50013]
[1777877461848,63.7,79884.23,0.0,-0.00394,0.0,0.49986]
[1777877466868,63.7,79880.16,0.0,-0.00395,0.0,0.50182]
[1777877471907,63.7,79882.58,0.0,-0.00394,0.0,0.50065]
[1777877476943,63.7,79883.27,0.0,-0.00394,0.0,0.50032]
[1777877481978,63.7,79880.47,0.0,-0.00395,0.0,0.50167]
[1777877488021,63.7,79880.09,0.0,-0.00395,0.0,0.50185]
[1777877493056,63.7,79884.91,0.0,-0.00392,0.0,0.49821]
[1777877498092,63.7,79888.63,0.0,-0.00391,0.0,0.49643]
[1777877503125,63.7,79895.4,0.0,-0.00388,0.0,0.4932]
[1777877508162,63.7,79903.19,0.0,-0.00385,0.0,0.48951]
[1777877513196,63.7,79903.45,0.0,-0.00384,0.0,0.48939]
[1777877515742,63.7,79882.91,0.0,-0.00393,0.0,0.49917]
[1777877519240,63.7,79895.65,0.0,-0.00388,0.0,0.49308]
[1777877521257,63.7,79883.07,0.0,-0.00393,0.0,0.49909]
[1777877526288,63.7,79889.26,0.0,-0.0039,0.0,0.49613]
[1777877531323,63.7,79888.37,0.0,-0.00391,0.0,0.49655]
[1777877536359,63.7,79898.61,0.0,-0.00387,0.0,0.49168]
[1777877541393,63.7,79897.6,0.0,-0.00387,0.0,0.49216]
[1777877546429,63.7,79899.3,0.0,-0.00386,0.0,0.49135]
[1777877551462,63.7,79902.73,0.0,-0.00384,0.0,0.48843]
[1777877556500,63.7,79904.71,0.0,-0.00383,0.0,0.48749]
[1777877561537,63.7,79907.92,0.0,-0.00382,0.0,0.48598]
[1777877566571,63.7,79907.81,0.0,-0.00382,0.0,0.48603]
[1777877571607,63.7,79908.29,0.0,-0.00381,0.0,0.48581]
[1777877576642,63.7,79904.72,0.0,-0.00383,0.0,0.48749]
[1777877581677,63.7,79903.21,0.0,-0.00384,0.0,0.4882]
[1777877586715,63.7,79910.9,0.0,-0.0038,0.0,0.48459]
[1777877587721,63.7,79924.31,0.0,-0.00375,0.0,0.47834]
[1777877592756,63.7,79923.28,0.0,-0.00375,0.0,0.47882]
[1777877596788,63.7,79941.96,0.0,-0.00368,0.0,0.47022]
[1777877601822,63.7,79948.47,0.0,-0.00365,0.0,0.46726]
[1777877604843,63.7,79960.03,0.0,-0.0036,0.0,0.46204]
[1777877609877,63.7,79961.6,0.0,-0.0036,0.0,0.46133]
[1777877614913,63.7,79949.51,0.0,-0.00364,0.0,0.46553]
[1777877619949,63.7,79952.17,0.0,-0.00363,0.0,0.46433]
[1777877625990,63.7,79953.18,0.0,-0.00362,0.0,0.46388]
[1777877631025,63.7,79952.72,0.0,-0.00362,0.0,0.46408]
[1777877636602,63.7,79948.77,0.0,-0.00364,0.0,0.46587]
[1777877643114,63.7,79941.62,0.0,-0.00367,0.0,0.46912]
[1777877649153,63.7,79931.02,0.0,-0.00371,0.0,0.47397]
[1777877654186,63.7,79931.29,0.0,-0.00371,0.0,0.47384]
[1777877659222,63.7,79927.48,0.0,-0.00373,0.0,0.4756]
[1777877664256,63.7,79925.99,0.0,-0.00373,0.0,0.47628]
[1777877669291,63.7,79925.4,0.0,-0.00373,0.0,0.47656]
[1777877674326,63.7,79924.96,0.0,-0.00373,0.0,0.47548]
[1777877679362,63.7,79931.91,0.0,-0.0037,0.0,0.47229]
[1777877684397,63.7,79929.31,0.0,-0.00371,0.0,0.47348]
[1777877689431,63.7,79925.11,0.0,-0.00373,0.0,0.47542]
[1777877694466,63.7,79925.15,0.0,-0.00373,0.0,0.4754]
[1777877699503,63.7,79924.6,0.0,-0.00373,0.0,0.47565]
[1777877704538,63.7,79923.14,0.0,-0.00373,0.0,0.47632]
[1777877709573,63.7,79919.44,0.0,-0.00375,0.0,0.47804]
[1777877711498,63.7,79919.7,0.0,-0.00375,0.0,0.47792]
[1777877711587,63.7,79919.36,0.0,-0.00375,0.0,0.47839]
[1777877716625,63.73,79918.69,0.0,-0.00377,0.0,0.47997]
[1777877721657,63.76,79917.93,0.0,-0.00379,0.0,0.48224]
[1777877727235,63.8,79918.24,0.0,-0.0038,0.0,0.48401]
[1777877732737,63.83,79918.72,0.0,-0.0038,0.0,0.48409]
[1777877737772,63.87,79918.18,0.0,-0.00382,0.0,0.48627]
[1777877742808,63.9,79918.94,0.0,-0.00383,0.0,0.48751]
[1777877747841,63.93,79920.01,0.0,-0.00384,0.0,0.48862]
[1777877752876,63.96,79919.85,0.0,-0.00386,0.0,0.4903]
[1777877758917,63.99,79917.27,0.0,-0.00389,0.0,0.49346]
[1777877763955,64.02,79928.47,0.0,-0.00385,0.0,0.48978]
[1777877768989,64.05,79926.42,0.0,-0.00388,0.0,0.49235]
[1777877774024,64.08,79922.19,0.0,-0.00391,0.0,0.49598]
[1777877779059,64.11,79917.45,0.0,-0.00394,0.0,0.49986]
[1777877784093,64.14,79921.85,0.0,-0.00394,0.0,0.49938]
[1777877789129,64.17,79920.76,0.0,-0.00396,0.0,0.50153]
[1777877794164,64.2,79923.28,0.0,-0.00395,0.0,0.50063]
[1777877799200,64.23,79922.98,0.0,-0.00397,0.0,0.5024]
[1777877806248,64.27,79922.46,0.0,-0.00399,0.0,0.50494]
[1777877813297,64.32,79920.77,0.0,-0.00402,0.0,0.50805]
[1777877818332,64.35,79920.94,0.0,-0.00403,0.0,0.50961]
[1777877823367,64.38,79920.6,0.0,-0.00405,0.0,0.51142]
[1777877828402,64.41,79916.24,0.0,-0.00408,0.0,0.5152]
[1777877834443,64.44,79915.9,0.0,-0.0041,0.0,0.51736]
[1777877839478,64.47,79919.31,0.0,-0.0041,0.0,0.51734]
[1777877845521,64.51,79917.32,0.0,-0.00412,0.0,0.52032]
[1777877850555,64.54,79917.41,0.0,-0.00414,0.0,0.52194]
[1777877855591,64.57,79919.49,0.0,-0.00413,0.0,0.52121]
[1777877860627,64.6,79920.85,0.0,-0.00414,0.0,0.52221]
[1777877865665,64.63,79920.13,0.0,-0.00416,0.0,0.52423]
[1777877870701,64.66,79919.39,0.0,-0.00418,0.0,0.52627]
[1777877875735,64.69,79919.6,0.0,-0.00419,0.0,0.52784]
[1777877880771,64.72,79918.4,0.0,-0.00421,0.0,0.53012]
[1777877885809,64.75,79918.44,0.0,-0.00423,0.0,0.53178]
[1777877890841,64.78,79919.19,0.0,-0.00424,0.0,0.53309]
[1777877895876,64.81,79916.29,0.0,-0.00427,0.0,0.53624]
[1777877901918,64.84,79915.56,0.0,-0.00429,0.0,0.53864]
[1777877906955,64.88,79916.24,0.0,-0.0043,0.0,0.54033]
[1777877911987,64.91,79916.93,0.0,-0.0043,0.0,0.54028]
[1777877919038,64.95,79917.43,0.0,-0.00432,0.0,0.54241]
[1777877924074,64.98,79917.78,0.0,-0.00434,0.0,0.54393]
[1777877929108,65.01,79918.22,0.0,-0.00435,0.0,0.54542]
[1777877934142,65.04,79915.86,0.0,-0.00438,0.0,0.54833]
[1777877939177,65.07,79914.14,0.0,-0.0044,0.0,0.55093]
[1777877944213,65.1,79901.05,0.0,-0.00448,0.0,0.5594]
[1777877949248,65.13,79903.94,0.0,-0.00448,0.0,0.55964]
[1777877954283,65.16,79907.34,0.0,-0.00448,0.0,0.55961]
[1777877959317,65.19,79911.92,0.0,-0.00447,0.0,0.55897]
[1777877964352,65.22,79911.63,0.0,-0.00449,0.0,0.56086]
[1777877970395,65.26,79912.47,0.0,-0.0045,0.0,0.5625]
[1777877976437,65.29,79914.22,0.0,-0.0045,0.0,0.56223]
[1777877979007,65.3,79876.66,0.0,-0.00469,0.0,0.58276]
[1777877984502,65.34,79877.03,0.0,-0.00471,0.0,0.5847]
[1777877989535,65.37,79869.21,0.0,-0.00476,0.0,0.59071]
[1777877994570,65.4,79857.68,0.0,-0.00484,1e-05,0.59879]
[1777877999605,65.43,79860.4,0.0,-0.00484,1e-05,0.59912]
[1777878004640,65.46,79855.58,0.0,-0.00488,1e-05,0.60358]
[1777878007618,65.47,79852.91,0.0,-0.0049,1e-05,0.60578]
[1777878007689,65.48,79847.45,0.0,-0.00493,1e-05,0.60917]
[1777878011057,65.49,79847.33,0.0,-0.00494,1e-05,0.60997]
[1777878011075,65.5,79842.36,0.0,-0.00497,1e-05,0.61311]
[1777878014710,65.52,79831.67,0.0,-0.00504,1e-05,0.62058]
[1777878019748,65.55,79827.89,0.0,-0.00507,1e-05,0.62458]
[1777878024783,65.58,79827.44,0.0,-0.00509,1e-05,0.6267]
[1777878029818,65.61,79825.08,0.0,-0.00512,1e-05,0.62991]
[1777878034852,65.64,79823.15,0.0,-0.00514,1e-05,0.6313]
[1777878037873,65.66,79812.13,0.0,-0.0052,1e-05,0.63876]
[1777878042908,65.69,79801.64,0.0,-0.00528,1e-05,0.64673]
[1777878047945,65.72,79802.99,0.0,-0.00529,1e-05,0.64785]
[1777878052980,65.75,79801.31,0.0,-0.00532,1e-05,0.65074]
[1777878058013,65.78,79811.81,0.0,-0.00528,1e-05,0.64652]
[1777878063053,65.81,79829.54,0.0,-0.0052,1e-05,0.63815]
[1777878065067,65.82,79845.28,0.0,-0.00512,1e-05,0.62991]
[1777878070380,65.84,79849.27,0.0,-0.00511,1e-05,0.62913]
[1777878070470,65.86,79852.22,0.0,-0.00511,1e-05,0.6282]
[1777878076145,65.89,79859.95,0.0,-0.00508,1e-05,0.62569]
[1777878081186,65.92,79856.74,0.0,-0.00512,1e-05,0.62973]
[1777878086222,65.95,79847.87,0.0,-0.00518,1e-05,0.63666]
[1777878091256,65.98,79849.93,0.0,-0.00518,1e-05,0.63576]
[1777878096292,66.01,79848.56,0.0,-0.0052,1e-05,0.63842]
[1777878101325,66.04,79853.84,0.0,-0.00519,1e-05,0.63727]
[1777878104347,66.06,79864.62,0.0,-0.00514,1e-05,0.63225]
[1777878109384,66.09,79863.33,0.0,-0.00517,1e-05,0.63485]
[1777878114417,66.12,79862.55,0.0,-0.00519,1e-05,0.63716]
[1777878119486,66.15,79863.14,0.0,-0.0052,1e-05,0.6387]
[1777878122504,66.17,79873.55,0.0,-0.00516,1e-05,0.63388]
[1777878127540,66.2,79875.2,0.0,-0.00517,1e-05,0.63481]
[1777878132573,66.23,79879.3,0.0,-0.00516,1e-05,0.63434]
[1777878137608,66.26,79883.05,0.0,-0.00516,1e-05,0.63407]
[1777878142643,66.29,79881.02,0.0,-0.00519,1e-05,0.63709]
[1777878147679,66.32,79880.39,0.0,-0.00521,1e-05,0.63932]
[1777878152714,66.35,79883.73,0.0,-0.00519,1e-05,0.63769]
[1777878154735,66.36,79896.22,0.0,-0.00513,1e-05,0.63134]
[1777878157749,66.38,79886.08,0.0,-0.0052,1e-05,0.63821]
[1777878162784,66.41,79885.42,0.0,-0.00522,1e-05,0.64046]
[1777878167819,66.44,79884.31,0.0,-0.00524,1e-05,0.64296]
[1777878172854,66.47,79885.16,0.0,-0.00525,1e-05,0.64435]
[1777878177889,66.5,79883.02,0.0,-0.00528,1e-05,0.64746]
[1777878181917,66.52,79894.12,0.0,-0.00524,1e-05,0.64259]
[1777878186954,66.82,79901.0,0.0,-0.00537,1e-05,0.65727]
[1777878191987,66.9,79907.97,0.0,-0.00538,1e-05,0.65849]
[1777878197028,66.93,79907.69,0.0,-0.0054,1e-05,0.66054]
[1777878200583,67.12,79925.01,0.0,-0.00541,1e-05,0.66211]
[1777878206088,67.36,79927.71,0.0,-0.00554,1e-05,0.676]
[1777878210117,67.49,79917.33,0.0,-0.00568,1e-05,0.69057]
[1777878215151,67.57,79906.61,0.0,-0.00578,1e-05,0.70074]
[1777878220186,67.66,79900.8,0.0,-0.00586,1e-05,0.70973]
[1777878221187,67.66,79900.8,0.0,-0.00586,1e-05,0.70973]
[1777878221244,67.66,79902.95,0.0,-0.00585,1e-05,0.70881]
[1777878227235,67.75,79901.9,0.0,-0.00591,1e-05,0.71534]
[1777878232270,67.78,79902.25,0.0,-0.00593,1e-05,0.7171]
[1777878237305,67.82,79901.72,0.0,-0.00595,1e-05,0.7198]
[1777878242340,67.85,79905.97,0.0,-0.00595,1e-05,0.71916]
[1777878247376,67.88,79909.41,0.0,-0.00595,1e-05,0.71902]
[1777878252410,67.91,79908.92,0.0,-0.00597,1e-05,0.72131]
[1777878258452,67.94,79909.34,0.0,-0.00599,1e-05,0.72343]
[1777878263488,67.97,79900.76,0.0,-0.00606,1e-05,0.73074]
[1777878268523,68.0,79900.19,0.0,-0.00608,1e-05,0.73304]
[1777878273558,68.03,79901.9,0.0,-0.00607,1e-05,0.73214]
[1777878278595,68.06,79906.81,0.0,-0.00606,1e-05,0.731]
[1777878283632,68.09,79907.11,0.0,-0.00608,1e-05,0.73274]
[1777878288666,68.12,79905.35,0.0,-0.0061,1e-05,0.73573]
[1777878293703,68.15,79901.67,0.0,-0.00614,1e-05,0.7399]
[1777878295717,68.2,79880.68,0.0,-0.00631,1e-05,0.75713]
[1777878297423,68.25,79878.12,0.0,-0.00635,1e-05,0.76213]
[1777878297502,68.3,79877.39,0.0,-0.00639,1e-05,0.7659]
[1777878298262,68.3,79877.39,0.0,-0.00639,1e-05,0.7659]
[1777878298311,68.3,79876.04,0.0,-0.0064,1e-05,0.76677]
[1777878299067,68.3,79876.04,0.0,-0.0064,1e-05,0.76677]
[1777878299136,68.35,79874.77,0.0,-0.00644,1e-05,0.77083]
[1777878300699,68.35,79874.77,0.0,-0.00644,1e-05,0.77083]
[1777878300762,68.44,79874.13,0.0,-0.0065,1e-05,0.77753]
[1777878305787,68.66,79877.87,0.0,-0.00662,1e-05,0.79012]
[1777878311370,68.75,79885.61,0.0,-0.00663,1e-05,0.79162]
[1777878316864,68.78,79884.8,0.0,-0.00665,1e-05,0.79387]
[1777878321898,68.8,79894.56,0.0,-0.00661,1e-05,0.78889]
[1777878326932,68.82,79898.93,0.0,-0.00659,1e-05,0.78749]
[1777878331970,68.84,79902.58,0.0,-0.00657,1e-05,0.78474]
[1777878337004,68.98,79906.06,0.0,-0.00664,1e-05,0.79198]
[1777878342041,69.07,79904.39,0.0,-0.00671,1e-05,0.79959]
[1777878347074,69.09,79903.56,0.0,-0.00673,1e-05,0.80152]
[1777878352109,69.28,79903.51,0.0,-0.00685,1e-05,0.81465]
[1777878357145,69.57,79903.44,0.0,-0.00705,1e-05,0.83573]
[1777878360782,69.69,79910.19,0.0,-0.00709,1e-05,0.8396]
[1777878361721,69.81,79916.51,0.0,-0.00713,1e-05,0.8437]
[1777878366063,69.93,79917.27,0.0,-0.0072,1e-05,0.85133]
[1777878366766,69.93,79917.27,0.0,-0.0072,1e-05,0.85133]
[1777878366208,69.98,79917.15,0.0,-0.00724,1e-05,0.85568]
[1777878367216,70.01,79923.11,0.0,-0.00722,1e-05,0.85338]
[1777878372251,70.13,79923.11,0.0,-0.0073,1e-05,0.86186]
[1777878374159,70.15,79923.06,0.0,-0.00732,1e-05,0.86352]
[1777878374266,70.17,79921.17,0.0,-0.00735,1e-05,0.86642]
[1777878379300,70.27,79917.76,0.0,-0.00744,1e-05,0.87616]
[1777878383328,70.36,79903.82,0.0,-0.0076,1e-05,0.89229]
[1777878388367,70.66,79899.28,0.0,-0.00784,1e-05,0.91756]
[1777878392391,70.73,79906.84,0.0,-0.00782,1e-05,0.9154]
[1777878397426,70.87,79904.53,0.0,-0.00794,1e-05,0.92729]
[1777878402463,70.9,79900.98,0.0,-0.00799,1e-05,0.93258]
[1777878407498,70.93,79899.9,0.0,-0.00802,1e-05,0.93518]
[1777878411357,70.94,79900.51,0.0,-0.00802,1e-05,0.93563]
[1777878411526,70.95,79900.45,0.0,-0.00804,1e-05,0.93703]
[1777878416562,70.98,79898.7,0.0,-0.00807,1e-05,0.94058]
[1777878418576,71.0,79881.43,0.0,-0.00821,1e-05,0.95428]
[1777878423612,71.03,79889.67,0.0,-0.00817,1e-05,0.95036]
[1777878428646,71.06,79895.73,0.0,-0.00814,1e-05,0.94814]
[1777878433681,71.14,79897.88,0.0,-0.00819,1e-05,0.95279]
[1777878438718,71.32,79898.21,0.0,-0.00832,1e-05,0.96628]
[1777878443752,71.58,79903.45,0.0,-0.00848,1e-05,0.98254]
[1777878446326,71.68,79903.73,0.0,-0.00855,1e-05,0.98995]
[1777878446772,71.73,79903.47,0.0,-0.00859,1e-05,0.99386]
[1777878450802,71.87,79890.91,0.0,-0.0088,1e-05,1.01457]
[1777878455836,71.89,79892.65,0.0,-0.00878,1e-05,1.01267]
[1777878460871,72.03,79896.0,0.0,-0.00886,1e-05,1.02048]
[1777878465908,72.05,79896.62,0.0,-0.00887,1e-05,1.02157]
[1777878470942,72.07,79904.78,0.0,-0.00882,1e-05,1.01681]
[1777878475980,72.09,79905.95,0.0,-0.00883,1e-05,1.01751]
[1777878481015,72.11,79902.87,0.0,-0.00887,1e-05,1.0215]
[1777878486050,72.16,79901.07,0.0,-0.00893,1e-05,1.0273]
[1777878491090,72.18,79900.4,0.0,-0.00895,1e-05,1.02936]
[1777878496121,72.2,79901.11,0.0,-0.00896,1e-05,1.03032]
[1777878499142,72.25,79882.91,0.0,-0.00914,1e-05,1.04818]
[1777878504177,72.26,79877.88,0.0,-0.00919,1e-05,1.05348]
[1777878509211,72.28,79877.89,0.0,-0.0092,1e-05,1.05475]
[1777878514246,72.29,79876.82,0.0,-0.0092,1e-05,1.05459]
[1777878519282,72.31,79868.73,0.0,-0.00928,1e-05,1.06226]
[1777878524318,72.32,79866.37,0.0,-0.00931,1e-05,1.06535]
[1777878529354,72.34,79863.52,0.0,-0.00935,1e-05,1.06882]
[1777878532941,72.35,79842.56,0.0,-0.00953,1e-05,1.08665]
[1777878538421,72.36,79843.59,0.0,-0.00953,1e-05,1.08683]
[1777878543454,72.38,79845.21,0.0,-0.00953,1e-05,1.08652]
[1777878549498,72.39,79847.56,0.0,-0.00952,1e-05,1.08579]
[1777878554534,72.4,79857.25,0.0,-0.00945,1e-05,1.07894]
[1777878559570,72.41,79857.67,0.0,-0.00946,1e-05,1.07961]
[1777878564605,72.43,79857.94,0.0,-0.00946,1e-05,1.0804]
[1777878569638,72.44,79859.11,0.0,-0.00946,1e-05,1.08044]
[1777878571653,72.45,79873.75,0.0,-0.00933,1e-05,1.06696]
[1777878572314,72.45,79873.75,0.0,-0.00933,1e-05,1.06696]
[1777878572536,72.45,79873.75,0.0,-0.00933,1e-05,1.06696]
[1777878581722,72.41,79875.61,0.0,-0.00929,1e-05,1.06289]
[1777878586758,72.4,79872.72,0.0,-0.0093,1e-05,1.06393]
[1777878591792,72.38,79868.52,0.0,-0.00932,1e-05,1.06602]
[1777878594814,72.37,79857.99,0.0,-0.0094,1e-05,1.0737]
[1777878599848,72.36,79857.13,0.0,-0.00939,1e-05,1.07307]
[1777878604882,72.34,79861.13,0.0,-0.00935,1e-05,1.06857]
[1777878609917,72.33,79860.74,0.0,-0.00934,1e-05,1.06763]
[1777878614953,72.31,79861.7,0.0,-0.00932,1e-05,1.06563]
[1777878619989,72.31,79860.68,0.0,-0.00933,1e-05,1.06621]
[1777878623010,72.32,79849.1,0.0,-0.00943,1e-05,1.07626]
[1777878628049,72.33,79847.56,0.0,-0.00945,1e-05,1.07864]
[1777878633084,72.34,79849.4,0.0,-0.00943,1e-05,1.07594]
[1777878638119,72.36,79839.5,0.0,-0.00952,1e-05,1.08505]
[1777878643712,72.37,79848.5,0.0,-0.00946,1e-05,1.0788]
[1777878649199,72.39,79852.46,0.0,-0.00944,1e-05,1.07688]
[1777878653782,72.4,79863.01,0.0,-0.00936,1e-05,1.06925]
[1777878659267,72.41,79864.68,0.0,-0.00936,1e-05,1.06928]
[1777878664301,72.43,79866.9,0.0,-0.00935,1e-05,1.06864]
[1777878669338,72.44,79857.35,0.0,-0.00944,1e-05,1.07744]
[1777878674373,72.46,79857.43,0.0,-0.00945,1e-05,1.07845]
[1777878679413,72.47,79857.75,0.0,-0.00946,1e-05,1.07927]
[1777878684443,72.48,79856.84,0.0,-0.00948,1e-05,1.08108]
[1777878690486,72.5,79857.04,0.0,-0.00949,1e-05,1.08218]
[1777878695521,72.48,79854.48,0.0,-0.00948,1e-05,1.08049]
[1777878703576,72.45,79855.7,0.0,-0.00944,1e-05,1.07725]
[1777878708612,72.43,79856.09,0.0,-0.00943,1e-05,1.07553]
[1777878713647,72.42,79851.63,0.0,-0.00945,1e-05,1.07773]
[1777878718682,72.4,79850.85,0.0,-0.00944,1e-05,1.07693]
[1777878723719,72.38,79849.72,0.0,-0.00944,1e-05,1.07641]
[1777878727746,72.37,79838.73,0.0,-0.00952,1e-05,1.08417]
[1777878730766,72.36,79827.99,0.0,-0.0096,1e-05,1.09202]
[1777878735809,72.34,79813.81,0.0,-0.0097,1e-05,1.10211]
[1777878740841,72.32,79811.3,0.0,-0.0097,1e-05,1.10251]
[1777878742855,72.27,79822.39,0.0,-0.00957,1e-05,1.08981]
[1777878747894,72.25,79823.09,0.0,-0.00955,1e-05,1.08743]
[1777878752925,72.23,79823.81,0.0,-0.00951,1e-05,1.08304]
[1777878757960,72.22,79822.09,0.0,-0.00951,1e-05,1.08302]
[1777878762995,72.2,79820.95,0.0,-0.00951,1e-05,1.08255]
[1777878768032,72.18,79820.83,0.0,-0.00949,1e-05,1.08127]
[1777878773067,72.16,79820.48,0.0,-0.00948,1e-05,1.0802]
[1777878778102,72.15,79821.0,0.0,-0.00946,1e-05,1.07844]
[1777878782130,72.14,79835.51,0.0,-0.00934,1e-05,1.06571]
[1777878787165,72.12,79844.58,0.0,-0.00925,1e-05,1.05731]
[1777878792200,72.11,79841.69,0.0,-0.00926,1e-05,1.05854]
[1777878797237,72.09,79840.38,0.0,-0.00926,1e-05,1.05852]
[1777878802270,72.08,79843.03,0.0,-0.00923,1e-05,1.05534]
[1777878807305,72.07,79847.35,0.0,-0.00918,1e-05,1.05086]
[1777878812339,72.06,79853.7,0.0,-0.0091,1e-05,1.04256]
[1777878817375,72.04,79861.35,0.0,-0.00903,1e-05,1.03562]
[1777878822410,72.03,79858.2,0.0,-0.00905,1e-05,1.03722]
[1777878827449,72.02,79853.04,0.0,-0.00908,1e-05,1.04036]
[1777878832483,72.01,79847.01,0.0,-0.00912,1e-05,1.04414]
[1777878837517,72.0,79849.15,0.0,-0.00909,1e-05,1.04147]
[1777878842553,71.98,79851.18,0.0,-0.00907,1e-05,1.03891]
[1777878847587,71.97,79858.74,0.0,-0.009,1e-05,1.03203]
[1777878853630,71.96,79857.92,0.0,-0.009,1e-05,1.03162]
[1777878859673,71.95,79859.15,0.0,-0.00898,1e-05,1.02961]
[1777878865296,71.93,79859.05,0.0,-0.00897,1e-05,1.02867]
[1777878870750,71.92,79860.54,0.0,-0.00895,1e-05,1.02668]
[1777878877800,71.91,79862.03,0.0,-0.0089,1e-05,1.02214]
[1777878882834,71.9,79861.6,0.0,-0.0089,1e-05,1.02171]
[1777878883848,71.9,79875.78,0.0,-0.00879,1e-05,1.01054]
[1777878888879,71.89,79875.19,0.0,-0.00878,1e-05,1.01034]
[1777878893911,71.88,79880.71,0.0,-0.00874,1e-05,1.00543]
[1777878898946,71.87,79878.74,0.0,-0.00874,1e-05,1.00633]
[1777878903981,71.86,79888.99,0.0,-0.00866,1e-05,0.99784]
[1777878909017,71.86,79885.9,0.0,-0.00868,1e-05,0.99965]
[1777878914054,71.85,79893.83,0.0,-0.00861,1e-05,0.99293]
[1777878919086,71.84,79897.99,0.0,-0.00857,1e-05,0.98927]
[1777878924124,71.84,79893.95,0.0,-0.0086,1e-05,0.99185]
[1777878926135,71.83,79880.12,0.0,-0.0087,1e-05,1.00233]
[1777878930163,71.83,79869.19,0.0,-0.00878,1e-05,1.01012]
[1777878935199,71.82,79866.73,0.0,-0.00878,1e-05,1.00912]
[1777878940232,71.81,79866.23,0.0,-0.00877,1e-05,1.00885]
[1777878945271,71.8,79867.52,0.0,-0.00876,1e-05,1.0072]
[1777878950305,71.79,79871.17,0.0,-0.00872,1e-05,1.00377]
[1777878955341,71.79,79868.57,0.0,-0.00874,1e-05,1.00516]
[1777878956348,71.78,79879.78,0.0,-0.00865,1e-05,0.99644]
[1777878958360,71.78,79890.52,0.0,-0.00857,1e-05,0.98806]
[1777878963396,71.78,79892.48,0.0,-0.00855,1e-05,0.98615]
[1777878968431,71.77,79892.3,0.0,-0.00854,1e-05,0.98587]
[1777878973466,71.76,79890.87,0.0,-0.00855,1e-05,0.98652]
[1777878978501,71.76,79892.71,0.0,-0.00853,1e-05,0.98471]
[1777878983536,71.75,79892.11,0.0,-0.00853,1e-05,0.98474]
[1777878988571,71.75,79892.44,0.0,-0.00853,1e-05,0.98407]
[1777878993609,71.74,79886.71,0.0,-0.00855,1e-05,0.98579]
[1777878998643,71.74,79886.0,0.0,-0.00855,1e-05,0.98586]
[1777879006276,71.73,79884.61,0.0,-0.00855,1e-05,0.98617]
[1777879011735,71.72,79883.88,0.0,-0.00855,1e-05,0.98626]
[1777879016774,71.72,79883.08,0.0,-0.00855,1e-05,0.98641]
[1777879021811,71.71,79875.89,0.0,-0.0086,1e-05,0.99143]
[1777879026841,71.7,79871.01,0.0,-0.00864,1e-05,0.99462]
[1777879031878,71.7,79869.87,0.0,-0.00864,1e-05,0.99495]
[1777879036913,71.69,79867.91,0.0,-0.00865,1e-05,0.99591]
[1777879041947,71.68,79855.48,0.0,-0.00874,1e-05,1.00491]
[1777879046986,71.67,79855.52,0.0,-0.00873,1e-05,1.00426]
[1777879053029,71.66,79858.41,0.0,-0.00869,1e-05,0.99909]
[1777879058064,71.66,79860.51,0.0,-0.00866,1e-05,0.99692]
[1777879063100,71.67,79860.25,0.0,-0.00868,1e-05,0.99848]
[1777879068136,71.7,79859.29,0.0,-0.0087,1e-05,1.00105]
[1777879072477,71.71,79858.84,0.0,-0.00872,1e-05,1.00212]
[1777879073170,71.72,79858.77,0.0,-0.00873,1e-05,1.00325]
[1777879074291,71.72,79858.77,0.0,-0.00873,1e-05,1.00325]
[1777879074384,71.81,79858.01,0.0,-0.0088,1e-05,1.01088]
[1777879080218,72.11,79857.88,0.0,-0.00904,1e-05,1.03429]
[1777879085255,72.4,79843.43,0.0,-0.00939,1e-05,1.06942]
[1777879090289,72.6,79840.1,0.0,-0.00958,1e-05,1.08792]
[1777879095327,72.63,79840.63,0.0,-0.0096,1e-05,1.08991]
[1777879097340,72.7,79819.99,0.0,-0.00982,1e-05,1.1122]
[1777879102376,72.78,79819.19,0.0,-0.0099,1e-05,1.1197]
[1777879107410,72.81,79827.2,0.0,-0.00986,1e-05,1.11551]
[1777879112446,72.84,79826.24,0.0,-0.00987,1e-05,1.11637]
[1777879117483,72.87,79824.86,0.0,-0.00991,1e-05,1.11997]
[1777879120502,72.89,79836.06,0.0,-0.00982,1e-05,1.11216]
[1777879125538,72.92,79840.28,0.0,-0.00981,1e-05,1.11113]
[1777879130572,72.95,79841.87,0.0,-0.00982,1e-05,1.11226]
[1777879135607,72.98,79844.06,0.0,-0.00983,1e-05,1.1129]
[1777879140642,73.01,79845.9,0.0,-0.00984,1e-05,1.11382]
[1777879145677,73.04,79848.25,0.0,-0.00984,1e-05,1.11433]
[1777879150712,73.07,79850.13,0.0,-0.00985,1e-05,1.11522]
[1777879155747,73.1,79851.57,0.0,-0.00987,1e-05,1.11648]
[1777879157330,73.11,79862.89,0.0,-0.00978,1e-05,1.10814]
[1777879162796,73.14,79860.43,0.0,-0.00983,1e-05,1.1126]
[1777879167836,73.17,79860.28,0.0,-0.00985,1e-05,1.11516]
[1777879172867,73.2,79857.97,0.0,-0.00988,1e-05,1.11712]
[1777879177901,73.23,79856.98,0.0,-0.00991,1e-05,1.12038]
[1777879182936,73.26,79857.62,0.0,-0.00993,1e-05,1.1223]
[1777879187972,73.29,79858.44,0.0,-0.00995,1e-05,1.12407]
[1777879195020,73.33,79857.93,0.0,-0.00998,1e-05,1.12792]
[1777879200055,73.36,79855.19,0.0,-0.01003,1e-05,1.13261]
[1777879205092,73.39,79849.98,0.0,-0.0101,1e-05,1.13932]
[1777879210126,73.42,79843.89,0.0,-0.01018,1e-05,1.14672]
[1777879215161,73.44,79840.72,0.0,-0.01023,1e-05,1.15164]
[1777879220195,73.47,79840.13,0.0,-0.01026,1e-05,1.15436]
[1777879225236,73.5,79840.13,0.0,-0.01028,1e-05,1.15657]
[1777879231273,73.53,79838.74,0.0,-0.0103,1e-05,1.15791]
[1777879236311,73.56,79839.68,0.0,-0.01031,1e-05,1.15928]
[1777879241347,73.58,79841.56,0.0,-0.01032,1e-05,1.15986]
[1777879246382,73.61,79840.69,0.0,-0.01035,1e-05,1.16275]
[1777879252425,73.64,79840.61,0.0,-0.01038,1e-05,1.16581]
[1777879257459,73.8,79839.79,0.0,-0.01052,1e-05,1.17965]
[1777879262494,73.99,79839.97,0.0,-0.01068,1e-05,1.19522]
[1777879268541,74.05,79840.23,0.0,-0.01073,1e-05,1.20048]
[1777879273576,74.07,79839.92,0.0,-0.01075,1e-05,1.20254]
[1777879287676,74.13,79840.06,0.0,-0.0108,1e-05,1.20737]
[1777879292714,74.15,79839.67,0.0,-0.0108,1e-05,1.20693]
[1777879297749,74.17,79838.88,0.0,-0.01083,1e-05,1.20936]
[1777879302786,74.2,79838.54,0.0,-0.01085,1e-05,1.21137]
[1777879308382,74.22,79838.94,0.0,-0.01086,1e-05,1.21273]
[1777879313862,74.24,79839.62,0.0,-0.01088,1e-05,1.21416]
[1777879318897,74.26,79839.54,0.0,-0.01089,1e-05,1.2159]
[1777879323931,74.28,79840.1,0.0,-0.01091,1e-05,1.21708]
[1777879328984,74.3,79839.84,0.0,-0.01093,1e-05,1.21895]
[1777879334005,74.32,79838.84,0.0,-0.01095,1e-05,1.22145]
[1777879340049,74.34,79838.86,0.0,-0.01097,1e-05,1.22337]
[1777879345084,74.36,79841.14,0.0,-0.01097,1e-05,1.22297]
[1777879350125,74.38,79849.04,0.0,-0.01091,1e-05,1.21773]
[1777879355159,74.4,79848.19,0.0,-0.01092,1e-05,1.21761]
[1777879360193,74.42,79849.58,0.0,-0.01092,1e-05,1.21808]
[1777879365228,74.44,79848.29,0.0,-0.01095,1e-05,1.22088]
[1777879370267,74.46,79849.59,0.0,-0.01095,1e-05,1.22139]
[1777879375301,74.48,79850.13,0.0,-0.01097,1e-05,1.22255]
[1777879380336,74.5,79847.96,0.0,-0.011,1e-05,1.22604]
[1777879385371,74.51,79850.15,0.0,-0.011,1e-05,1.2257]
[1777879391413,74.54,79850.79,0.0,-0.01101,1e-05,1.227]
[1777879396448,74.55,79852.04,0.0,-0.01102,1e-05,1.22744]
[1777879401483,74.57,79853.21,0.0,-0.01102,1e-05,1.22793]
[1777879406517,74.59,79857.26,0.0,-0.011,1e-05,1.22591]
[1777879411556,74.61,79857.12,0.0,-0.011,1e-05,1.22529]
[1777879416592,74.63,79856.22,0.0,-0.01102,1e-05,1.22759]
[1777879421627,74.65,79856.58,0.0,-0.01103,1e-05,1.22878]
[1777879426663,74.66,79862.02,0.0,-0.011,1e-05,1.22524]
[1777879431698,74.68,79865.23,0.0,-0.01099,1e-05,1.22428]
[1777879436731,74.7,79863.11,0.0,-0.01102,1e-05,1.22766]
[1777879441767,74.72,79863.15,0.0,-0.01104,1e-05,1.22914]
[1777879446801,74.74,79855.83,0.0,-0.01112,1e-05,1.23704]
[1777879451838,74.75,79856.76,0.0,-0.01113,1e-05,1.23767]
[1777879456872,74.77,79857.03,0.0,-0.01114,1e-05,1.23885]
[1777879461908,74.79,79858.3,0.0,-0.01114,1e-05,1.23914]
[1777879467949,74.81,79859.42,0.0,-0.01115,1e-05,1.23984]
[1777879472984,74.82,79860.8,0.0,-0.01113,1e-05,1.23745]
[1777879478019,74.84,79856.37,0.0,-0.01118,1e-05,1.24274]
[1777879483061,74.86,79856.91,0.0,-0.01119,1e-05,1.24363]
[1777879488090,74.87,79846.16,0.0,-0.0113,1e-05,1.25444]
[1777879493125,74.89,79841.23,0.0,-0.01136,1e-05,1.26007]
[1777879498160,74.9,79838.13,0.0,-0.01141,1e-05,1.26408]
[1777879503194,74.91,79839.46,0.0,-0.01141,1e-05,1.26413]
[1777879509787,74.93,79842.39,0.0,-0.0114,1e-05,1.26323]
[1777879515280,74.95,79844.93,0.0,-0.01139,1e-05,1.26217]
[1777879520316,74.96,79846.87,0.0,-0.01138,1e-05,1.26163]
[1777879525703,74.97,79848.03,0.0,-0.01138,1e-05,1.26154]
[1777879525804,74.98,79849.4,0.0,-0.01137,1e-05,1.26079]
[1777879531392,74.99,79850.17,0.0,-0.01135,1e-05,1.25866]
[1777879536428,75.01,79852.7,0.0,-0.01134,1e-05,1.25759]
[1777879538527,75.01,79852.96,0.0,-0.01134,1e-05,1.25759]
[1777879538548,75.01,79852.36,0.0,-0.01135,1e-05,1.25836]
[1777879544484,75.03,79853.72,0.0,-0.01135,1e-05,1.25853]
[1777879550071,75.04,79854.37,0.0,-0.01136,1e-05,1.25933]
[1777879554502,75.05,79855.48,0.0,-0.01136,1e-05,1.25902]
[1777879554601,75.05,79855.66,0.0,-0.01136,1e-05,1.25909]
[1777879558787,75.06,79855.75,0.0,-0.01136,1e-05,1.25969]
[1777879558888,75.07,79855.17,0.0,-0.01137,1e-05,1.26065]
[1777879560624,75.07,79855.17,0.0,-0.01137,1e-05,1.26065]
[1777879560705,75.07,79851.84,0.0,-0.01141,1e-05,1.26384]
[1777879567646,75.09,79849.03,0.0,-0.01145,1e-05,1.26787]
[1777879568728,75.09,79849.03,0.0,-0.01145,1e-05,1.26787]
[1777879568762,75.09,79849.59,0.0,-0.01145,1e-05,1.2678]
[1777879570716,75.09,79849.59,0.0,-0.01145,1e-05,1.2678]
[1777879570772,75.1,79854.65,0.0,-0.0114,1e-05,1.26374]
[1777879578724,75.12,79856.27,0.0,-0.01141,1e-05,1.26412]
[1777879583252,75.13,79856.59,0.0,-0.01141,1e-05,1.26474]
[1777879583759,75.13,79856.41,0.0,-0.01142,1e-05,1.26512]
[1777879588794,75.15,79856.92,0.0,-0.01143,1e-05,1.26578]
[1777879591445,75.15,79856.97,0.0,-0.01143,1e-05,1.26618]
[1777879591814,75.15,79857.06,0.0,-0.01141,1e-05,1.2637]
[1777879596850,75.17,79857.06,0.0,-0.01142,1e-05,1.26482]
[1777879600376,75.17,79856.47,0.0,-0.01143,1e-05,1.266]
[1777879600878,75.18,79856.49,0.0,-0.01143,1e-05,1.2662]
[1777879602024,75.18,79856.49,0.0,-0.01143,1e-05,1.2662]
[1777879602893,75.18,79859.74,0.0,-0.01141,1e-05,1.26375]
[1777879607928,75.19,79861.84,0.0,-0.0114,1e-05,1.26299]
[1777879613969,75.21,79864.75,0.0,-0.01139,1e-05,1.26178]
[1777879619004,75.22,79864.57,0.0,-0.0114,1e-05,1.26308]
[1777879622684,75.23,79864.8,0.0,-0.01141,1e-05,1.26356]
[1777879623033,75.23,79865.48,0.0,-0.0114,1e-05,1.26319]
[1777879623417,75.23,79865.48,0.0,-0.0114,1e-05,1.26319]
[1777879624077,75.23,79865.48,0.0,-0.0114,1e-05,1.26319]
[1777879624041,75.24,79865.93,0.0,-0.0114,1e-05,1.26302]
[1777879625047,75.24,79865.82,0.0,-0.0114,1e-05,1.26335]
[1777879626248,75.24,79865.82,0.0,-0.0114,1e-05,1.26335]
[1777879627060,75.25,79865.6,0.0,-0.01141,1e-05,1.264]
[1777879632096,75.26,79864.08,0.0,-0.01144,1e-05,1.2665]
[1777879637131,75.27,79862.99,0.0,-0.01146,1e-05,1.2686]
[1777879639770,75.27,79862.46,0.0,-0.01147,1e-05,1.2693]
[1777879639871,75.28,79862.2,0.0,-0.01147,1e-05,1.26998]
[1777879645187,75.29,79863.28,0.0,-0.01147,1e-05,1.27013]
[1777879650222,75.31,79863.7,0.0,-0.01148,1e-05,1.27087]
[1777879654107,75.31,79863.67,0.0,-0.01146,1e-05,1.26873]
[1777879654250,75.32,79863.43,0.0,-0.01147,1e-05,1.26939]
[1777879656376,75.32,79863.43,0.0,-0.01147,1e-05,1.26939]
[1777879656394,75.32,79863.24,0.0,-0.01148,1e-05,1.27001]
[1777879662306,75.34,79863.21,0.0,-0.01149,1e-05,1.27138]
[1777879667340,75.35,79865.8,0.0,-0.01148,1e-05,1.27019]
[1777879672376,75.36,79865.44,0.0,-0.01149,1e-05,1.27163]
[1777879677417,75.38,79862.94,0.0,-0.01153,1e-05,1.27496]
[1777879682454,75.39,79860.06,0.0,-0.01157,1e-05,1.2786]
[1777879691052,75.41,79860.05,0.0,-0.01159,1e-05,1.28049]
[1777879696551,75.42,79859.31,0.0,-0.0116,1e-05,1.28216]
[1777879701587,75.43,79856.19,0.0,-0.01164,1e-05,1.28595]
[1777879706622,75.44,79850.92,0.0,-0.0117,1e-05,1.29162]
[1777879711662,75.45,79845.07,0.0,-0.01175,1e-05,1.29513]
[1777879712667,75.46,79821.47,0.0,-0.01198,1e-05,1.31678]
[1777879715688,75.46,79834.19,0.0,-0.01186,1e-05,1.30561]
[1777879720467,75.47,79831.92,0.0,-0.01189,1e-05,1.30832]
[1777879720724,75.47,79829.67,0.0,-0.01191,1e-05,1.31053]
[1777879724085,75.47,79829.66,0.0,-0.01191,1e-05,1.31086]
[1777879724186,75.48,79828.18,0.0,-0.01193,1e-05,1.31253]
[1777879725862,75.48,79828.18,0.0,-0.01193,1e-05,1.31253]
[1777879725866,75.48,79827.2,0.0,-0.01194,1e-05,1.31358]
[1777879727599,75.48,79827.2,0.0,-0.01194,1e-05,1.31374]
[1777879727777,75.48,79827.11,0.0,-0.01195,1e-05,1.31398]
[1777879732813,75.49,79824.28,0.0,-0.01198,1e-05,1.31735]
[1777879737847,75.5,79824.09,0.0,-0.01199,1e-05,1.31828]
[1777879740447,75.5,79822.73,0.0,-0.01201,1e-05,1.31983]
[1777879740868,75.51,79822.25,0.0,-0.01202,1e-05,1.32042]
[1777879745903,75.52,79821.01,0.0,-0.01204,1e-05,1.32243]
[1777879750938,75.52,79823.29,0.0,-0.01202,1e-05,1.32106]
[1777879755973,75.53,79825.14,0.0,-0.01201,1e-05,1.3201]
[1777879761008,75.54,79827.32,0.0,-0.012,1e-05,1.31884]
[1777879766043,75.55,79834.98,0.0,-0.01193,1e-05,1.31262]
[1777879766336,75.55,79834.98,0.0,-0.01193,1e-05,1.31262]
[1777879766428,75.55,79837.37,0.0,-0.01191,1e-05,1.31044]
[1777879772085,75.56,79841.99,0.0,-0.01185,1e-05,1.30452]
[1777879777121,75.57,79849.73,0.0,-0.01178,1e-05,1.29835]
[1777879782154,75.58,79851.86,0.0,-0.01177,1e-05,1.29727]
[1777879788197,75.59,79849.35,0.0,-0.01181,1e-05,1.30053]
[1777879794239,75.6,79851.7,0.0,-0.01179,1e-05,1.29936]
[1777879800282,75.61,79852.92,0.0,-0.01179,1e-05,1.29921]
[1777879805316,75.62,79854.34,0.0,-0.01179,1e-05,1.29872]
[1777879810351,75.63,79855.34,0.0,-0.01179,1e-05,1.2986]
[1777879815387,75.64,79849.6,0.0,-0.01185,1e-05,1.30456]
[1777879820421,75.65,79844.84,0.0,-0.0119,1e-05,1.3096]
[1777879827470,75.66,79841.77,0.0,-0.01194,1e-05,1.31339]
[1777879832505,75.67,79840.19,0.0,-0.01194,1e-05,1.31285]
[1777879837540,75.68,79838.34,0.0,-0.01197,1e-05,1.31526]
[1777879842575,75.69,79836.71,0.0,-0.01199,1e-05,1.31747]
[1777879847610,75.69,79835.39,0.0,-0.01201,1e-05,1.31939]
[1777879852645,75.7,79834.64,0.0,-0.01203,1e-05,1.32078]
[1777879858686,75.71,79832.84,0.0,-0.01205,1e-05,1.32327]
[1777879865738,75.72,79831.99,0.0,-0.01207,1e-05,1.32501]
[1777879869766,75.73,79842.35,0.0,-0.01198,1e-05,1.31608]
[1777879874801,75.74,79852.61,0.0,-0.01188,1e-05,1.30755]
[1777879879836,75.75,79855.05,0.0,-0.01187,1e-05,1.30614]
[1777879884871,75.76,79857.3,0.0,-0.01186,1e-05,1.30492]
[1777879889906,75.77,79856.49,0.0,-0.01187,1e-05,1.30647]
[1777879894944,75.78,79855.01,0.0,-0.01187,1e-05,1.30593]
[1777879899979,75.78,79855.55,0.0,-0.01187,1e-05,1.30623]
[1777879905015,75.79,79853.3,0.0,-0.0119,1e-05,1.30905]
[1777879910050,75.8,79856.64,0.0,-0.01188,1e-05,1.30678]
[1777879915092,75.81,79851.19,0.0,-0.01194,1e-05,1.31262]
[1777879920123,75.82,79852.27,0.0,-0.01194,1e-05,1.31236]
[1777879925158,75.83,79848.08,0.0,-0.01199,1e-05,1.31689]
[1777879930193,75.84,79843.53,0.0,-0.01204,1e-05,1.32171]
[1777879935228,75.84,79841.39,0.0,-0.01207,1e-05,1.32432]
[1777879940265,75.85,79839.14,0.0,-0.0121,1e-05,1.32702]
[1777879945300,75.86,79837.58,0.0,-0.01212,1e-05,1.32907]
[1777879951342,75.87,79838.51,0.0,-0.01209,1e-05,1.32625]
[1777879956376,75.87,79836.64,0.0,-0.01212,1e-05,1.32861]
[1777879961412,75.88,79829.04,0.0,-0.0122,1e-05,1.33619]
[1777879966447,75.89,79828.02,0.0,-0.01221,1e-05,1.33768]
[1777879971479,75.89,79827.93,0.0,-0.01222,1e-05,1.3383]
[1777879976517,75.9,79825.56,0.0,-0.01225,1e-05,1.34099]
[1777879983108,75.91,79826.54,0.0,-0.01225,1e-05,1.34068]
[1777879988603,75.91,79821.1,0.0,-0.01231,1e-05,1.34629]
[1777879993637,75.92,79823.82,0.0,-0.01228,1e-05,1.3442]
[1777879998673,75.92,79824.04,0.0,-0.01229,1e-05,1.34443]
[1777880003709,75.93,79823.57,0.0,-0.0123,1e-05,1.34529]
[1777880008744,75.93,79829.66,0.0,-0.01224,1e-05,1.34006]
[1777880014786,75.98,79832.01,0.0,-0.01223,1e-05,1.339]
[1777880019820,76.03,79833.72,0.0,-0.01226,1e-05,1.34194]
[1777880024856,76.07,79828.35,0.0,-0.01236,1e-05,1.35085]
[1777880029891,76.08,79823.58,0.0,-0.01241,1e-05,1.35559]
[1777880034926,76.08,79826.48,0.0,-0.01238,1e-05,1.35317]
[1777880039961,76.08,79826.98,0.0,-0.01238,1e-05,1.353]
[1777880044996,76.08,79824.08,0.0,-0.01241,1e-05,1.35596]
[1777880050034,76.09,79814.06,0.0,-0.01252,1e-05,1.36554]
[1777880052047,76.09,79801.12,0.0,-0.01265,1e-05,1.37777]
[1777880057082,76.09,79783.75,0.0,-0.01283,1e-05,1.39428]
[1777880062118,76.09,79780.45,0.0,-0.01286,1e-05,1.39737]
[1777880067154,76.09,79775.95,0.0,-0.01291,1e-05,1.40159]
[1777880072188,76.09,79766.89,0.0,-0.01297,1e-05,1.40736]
[1777880077223,76.08,79768.46,0.0,-0.01296,1e-05,1.40572]
[1777880082258,76.08,79765.6,0.0,-0.01299,1e-05,1.40837]
[1777880087293,76.08,79775.42,0.0,-0.01288,1e-05,1.39887]
[1777880092329,76.08,79778.62,0.0,-0.01285,1e-05,1.39582]
[1777880097363,76.08,79777.67,0.0,-0.01286,1e-05,1.39671]
[1777880102398,76.08,79778.72,0.0,-0.01285,1e-05,1.39569]
[1777880107435,76.08,79775.84,0.0,-0.01288,1e-05,1.39841]
[1777880112468,76.08,79775.47,0.0,-0.01288,1e-05,1.39871]
[1777880117503,76.08,79775.92,0.0,-0.01288,1e-05,1.39823]
[1777880122539,76.08,79772.4,0.0,-0.01291,1e-05,1.40154]
[1777880127572,76.08,79776.99,0.0,-0.01286,1e-05,1.3971]
[1777880132608,76.08,79788.18,0.0,-0.01272,1e-05,1.38368]
[1777880137643,76.08,79785.79,0.0,-0.01275,1e-05,1.38602]
[1777880142678,76.08,79786.12,0.0,-0.01275,1e-05,1.38577]
[1777880147713,76.08,79787.65,0.0,-0.01273,1e-05,1.38437]
[1777880152748,76.08,79788.66,0.0,-0.01272,1e-05,1.38346]
[1777880157782,76.08,79788.26,0.0,-0.01273,1e-05,1.38389]
[1777880164377,76.08,79786.17,0.0,-0.01275,1e-05,1.38593]
[1777880169870,76.08,79780.18,0.0,-0.01281,1e-05,1.39162]
[1777880174908,76.08,79778.99,0.0,-0.01282,1e-05,1.39275]
[1777880179940,76.08,79778.29,0.0,-0.01283,1e-05,1.39341]
[1777880184519,76.08,79765.55,0.0,-0.01296,1e-05,1.40557]
[1777880184975,76.08,79765.55,0.0,-0.01296,1e-05,1.40557]
[1777880185065,76.08,79765.32,0.0,-0.01296,1e-05,1.40579]
[1777880191018,76.08,79758.79,0.0,-0.013,1e-05,1.4091]
[1777880196053,76.08,79754.39,0.0,-0.01305,1e-05,1.41319]
[1777880200469,76.08,79749.71,0.0,-0.0131,1e-05,1.41761]
[1777880200534,76.08,79748.5,0.0,-0.01311,1e-05,1.4187]
[1777880201528,76.08,79748.5,0.0,-0.01311,1e-05,1.4187]
[1777880201588,76.08,79745.86,0.0,-0.01314,1e-05,1.42121]
[1777880207135,76.07,79732.97,0.0,-0.01327,1e-05,1.43349]
[1777880212169,76.07,79732.87,0.0,-0.01327,1e-05,1.43326]
[1777880217204,76.07,79730.34,0.0,-0.01329,1e-05,1.43541]
[1777880222244,76.06,79740.66,0.0,-0.01318,1e-05,1.42503]
[1777880226099,76.06,79740.79,0.0,-0.01318,1e-05,1.42476]
[1777880226267,76.06,79740.14,0.0,-0.01318,1e-05,1.42534]
[1777880228802,76.06,79741.3,0.0,-0.01317,1e-05,1.42411]
[1777880229288,76.06,79741.49,0.0,-0.01317,1e-05,1.42387]
[1777880234322,76.06,79738.05,0.0,-0.0132,1e-05,1.42693]
[1777880239361,76.05,79740.65,0.0,-0.01317,1e-05,1.42413]
[1777880244397,76.05,79744.03,0.0,-0.01313,1e-05,1.42059]
[1777880249431,76.05,79736.13,0.0,-0.01321,1e-05,1.42791]
[1777880254467,76.04,79732.73,0.0,-0.01322,1e-05,1.42805]
[1777880259501,76.04,79709.15,0.0,-0.01347,1e-05,1.45076]
[1777880261516,76.04,79695.94,0.0,-0.01361,1e-05,1.46359]
[1777880266551,76.0,79690.75,0.0,-0.01363,1e-05,1.46575]
[1777880271467,76.0,79699.33,0.0,-0.01353,1e-05,1.45687]
[1777880271586,76.0,79697.6,0.0,-0.01355,1e-05,1.45838]
[1777880273439,76.0,79697.72,0.0,-0.01355,1e-05,1.45815]
[1777880273599,76.0,79695.15,0.0,-0.01357,1e-05,1.46059]
[1777880278635,75.99,79700.66,0.0,-0.01351,1e-05,1.45464]
[1777880283670,75.98,79698.6,0.0,-0.01353,1e-05,1.45619]
[1777880286492,75.98,79698.4,0.0,-0.01353,1e-05,1.45619]
[1777880286691,75.98,79699.56,0.0,-0.01351,1e-05,1.45495]
[1777880291726,75.98,79701.24,0.0,-0.01349,1e-05,1.45281]
[1777880296762,75.97,79693.67,0.0,-0.01357,1e-05,1.45981]
[1777880298778,75.97,79681.6,0.0,-0.0137,1e-05,1.47159]
[1777880303814,75.96,79685.08,0.0,-0.01365,1e-05,1.46751]
[1777880308851,75.96,79686.64,0.0,-0.01363,1e-05,1.46541]
[1777880313884,75.95,79686.56,0.0,-0.0136,1e-05,1.46207]
[1777880315442,75.95,79698.65,0.0,-0.01347,1e-05,1.45002]
[1777880320468,75.95,79700.12,0.0,-0.01345,1e-05,1.44825]
[1777880320569,75.94,79701.93,0.0,-0.01343,1e-05,1.44633]
[1777880325970,75.94,79707.84,0.0,-0.01336,1e-05,1.44016]
[1777880331005,75.94,79707.91,0.0,-0.01335,1e-05,1.43984]
[1777880336039,75.94,79711.12,0.0,-0.01332,1e-05,1.43644]
[1777880341075,75.93,79710.43,0.0,-0.01332,1e-05,1.4369]
[1777880346109,75.93,79714.98,0.0,-0.01327,1e-05,1.43227]
[1777880350138,75.93,79727.82,0.0,-0.01313,1e-05,1.41968]
[1777880353162,75.93,79710.28,0.0,-0.01332,1e-05,1.43668]
[1777880358193,75.93,79704.0,0.0,-0.01338,1e-05,1.44255]
[1777880363235,75.92,79700.76,0.0,-0.01342,1e-05,1.44544]
[1777880368264,75.92,79699.24,0.0,-0.01343,1e-05,1.44664]
[1777880373299,75.92,79697.81,0.0,-0.01342,1e-05,1.44488]
[1777880378335,75.91,79696.74,0.0,-0.01342,1e-05,1.44566]
[1777880383368,75.91,79697.57,0.0,-0.01341,1e-05,1.44458]
[1777880389412,75.91,79704.43,0.0,-0.01334,1e-05,1.43762]
[1777880394447,75.91,79697.0,0.0,-0.01341,1e-05,1.44473]
[1777880399482,75.9,79706.04,0.0,-0.01331,1e-05,1.43562]
[1777880404516,75.9,79707.53,0.0,-0.0133,1e-05,1.43393]
[1777880409551,75.9,79707.66,0.0,-0.01329,1e-05,1.43358]
[1777880414590,75.9,79714.36,0.0,-0.01322,1e-05,1.42677]
[1777880419622,75.89,79719.11,0.0,-0.01317,1e-05,1.42196]
[1777880424658,75.89,79726.21,0.0,-0.01309,1e-05,1.41481]
[1777880428616,75.89,79729.11,0.0,-0.01306,1e-05,1.41188]
[1777880428715,75.89,79730.62,0.0,-0.01304,1e-05,1.41037]
[1777880432426,75.89,79731.98,0.0,-0.013,1e-05,1.40611]
[1777880432713,75.89,79731.93,0.0,-0.013,1e-05,1.40611]
[1777880437748,75.88,79736.67,0.0,-0.01295,1e-05,1.40136]
[1777880443790,75.88,79739.52,0.0,-0.01291,1e-05,1.39841]
[1777880447819,75.88,79750.91,0.0,-0.0128,1e-05,1.38739]
[1777880452853,75.88,79749.3,0.0,-0.01281,1e-05,1.38887]
[1777880457888,75.87,79742.19,0.0,-0.01288,1e-05,1.39476]
[1777880462923,75.85,79735.01,0.0,-0.01293,1e-05,1.3995]
[1777880466951,75.83,79724.06,0.0,-0.01302,1e-05,1.40831]
[1777880471987,75.8,79718.99,0.0,-0.01305,1e-05,1.41102]
[1777880477024,75.78,79721.18,0.0,-0.01301,1e-05,1.40671]
[1777880485081,75.74,79719.11,0.0,-0.01299,1e-05,1.40522]
[1777880490116,75.72,79723.85,0.0,-0.01292,1e-05,1.3985]
[1777880495151,75.69,79721.05,0.0,-0.0129,1e-05,1.39625]
[1777880500186,75.67,79726.26,0.0,-0.01282,1e-05,1.3892]
[1777880505221,75.65,79724.06,0.0,-0.01283,1e-05,1.3893]
[1777880510256,75.62,79719.33,0.0,-0.01285,1e-05,1.39183]
[1777880512006,75.62,79719.33,0.0,-0.01285,1e-05,1.39183]
[1777880512270,75.62,79718.42,0.0,-0.01285,1e-05,1.39191]
[1777880517370,75.59,79714.1,0.0,-0.01288,1e-05,1.39408]
[1777880524354,75.56,79711.07,0.0,-0.01288,1e-05,1.39424]
[1777880532410,75.53,79708.69,0.0,-0.01287,1e-05,1.39344]
[1777880537445,75.51,79705.77,0.0,-0.01288,1e-05,1.39435]
[1777880542480,75.49,79705.07,0.0,-0.01287,1e-05,1.39314]
[1777880545749,75.48,79704.37,0.0,-0.01287,1e-05,1.39306]
[1777880545838,75.47,79718.57,0.0,-0.01271,1e-05,1.37871]
[1777880547922,75.47,79720.97,0.0,-0.01269,1e-05,1.37607]
[1777880548013,75.46,79721.42,0.0,-0.01268,1e-05,1.37529]
[1777880550891,75.46,79721.78,0.0,-0.01267,1e-05,1.37461]
[1777880550991,75.45,79715.34,0.0,-0.01273,1e-05,1.38041]
[1777880553408,75.45,79715.36,0.0,-0.0127,1e-05,1.37689]
[1777880553562,75.44,79714.13,0.0,-0.01271,1e-05,1.37771]
[1777880556661,75.44,79713.46,0.0,-0.01271,1e-05,1.37766]
[1777880556762,75.43,79712.77,0.0,-0.01271,1e-05,1.37762]
[1777880562621,75.41,79709.84,0.0,-0.01272,1e-05,1.3787]
[1777880565058,75.41,79709.84,0.0,-0.01272,1e-05,1.3787]
[1777880565642,75.4,79708.96,0.0,-0.01272,1e-05,1.37851]
[1777880570677,75.38,79702.32,0.0,-0.01277,1e-05,1.38317]
[1777880576719,75.35,79700.96,0.0,-0.01276,1e-05,1.3824]
[1777880581754,75.34,79699.37,0.0,-0.01276,1e-05,1.38222]
[1777880585782,75.32,79711.85,0.0,-0.01261,1e-05,1.36865]
[1777880590818,75.3,79720.17,0.0,-0.01251,1e-05,1.35919]
[1777880594845,75.29,79737.54,0.0,-0.01232,1e-05,1.34161]
[1777880598504,75.28,79740.59,0.0,-0.01228,1e-05,1.33791]
[1777880598605,75.28,79741.29,0.0,-0.01227,1e-05,1.33725]
[1777880603908,75.26,79744.0,0.0,-0.01223,1e-05,1.33306]
[1777880608944,75.24,79738.28,0.0,-0.01227,1e-05,1.33699]
[1777880614987,75.22,79741.33,0.0,-0.0122,1e-05,1.32972]
[1777880620025,75.21,79745.75,0.0,-0.01214,1e-05,1.32424]
[1777880625060,75.19,79747.67,0.0,-0.01211,1e-05,1.3211]
[1777880630095,75.18,79750.12,0.0,-0.01207,1e-05,1.31749]
[1777880633471,75.17,79750.98,0.0,-0.01205,1e-05,1.3159]
[1777880634124,75.16,79751.3,0.0,-0.01205,1e-05,1.31534]
[1777880639159,75.15,79751.94,0.0,-0.01203,1e-05,1.31343]
[1777880644194,75.13,79753.96,0.0,-0.01199,1e-05,1.31026]
[1777880650236,75.12,79755.3,0.0,-0.01196,1e-05,1.3075]
[1777880655271,75.1,79755.61,0.0,-0.01195,1e-05,1.30597]
[1777880660306,75.09,79764.73,0.0,-0.01184,1e-05,1.29639]
[1777880666028,75.08,79767.13,0.0,-0.01181,1e-05,1.29331]
[1777880666112,75.07,79767.37,0.0,-0.0118,1e-05,1.29265]
[1777880669903,75.07,79767.2,0.0,-0.0118,1e-05,1.29237]
[1777880669914,75.06,79771.89,0.0,-0.01175,1e-05,1.28767]
[1777880673339,75.06,79778.96,0.0,-0.01165,1e-05,1.2782]
[1777880673401,75.06,79780.25,0.0,-0.01164,1e-05,1.27684]
[1777880678438,75.05,79778.48,0.0,-0.01165,1e-05,1.27752]
[1777880679443,75.04,79790.09,0.0,-0.01153,1e-05,1.26689]
[1777880680450,75.04,79800.64,0.0,-0.01143,1e-05,1.2573]
[1777880684478,75.04,79816.16,0.0,-0.01128,1e-05,1.24297]
[1777880689513,75.03,79819.94,0.0,-0.01124,1e-05,1.23905]
[1777880694548,75.02,79830.55,0.0,-0.01113,1e-05,1.22919]
[1777880699583,75.02,79841.2,0.0,-0.01103,1e-05,1.21949]
[1777880702606,75.02,79857.08,0.0,-0.01088,1e-05,1.20553]
[1777880706633,75.01,79845.97,0.0,-0.01098,1e-05,1.21491]
[1777880711887,75.01,79846.29,0.0,-0.01098,1e-05,1.21438]
[1777880711988,75.01,79846.02,0.0,-0.01098,1e-05,1.21448]
[1777880716707,75.0,79828.52,0.0,-0.01114,1e-05,1.22948]
[1777880718718,75.0,79817.25,0.0,-0.01124,1e-05,1.2392]
[1777880723753,75.0,79811.13,0.0,-0.01129,1e-05,1.24405]
[1777880724769,75.0,79811.13,0.0,-0.01129,1e-05,1.24405]
[1777880724836,74.99,79811.2,0.0,-0.01129,1e-05,1.24387]
[1777880730802,74.99,79809.33,0.0,-0.0113,1e-05,1.24484]
[1777880735841,74.98,79810.58,0.0,-0.01126,1e-05,1.24056]
[1777880740876,74.97,79812.36,0.0,-0.01124,1e-05,1.23844]
[1777880745911,74.97,79813.01,0.0,-0.01123,1e-05,1.23732]
[1777880750946,74.96,79811.9,0.0,-0.01123,1e-05,1.23765]
[1777880755981,74.95,79810.76,0.0,-0.01123,1e-05,1.23812]
[1777880761017,74.95,79810.23,0.0,-0.01123,1e-05,1.23806]
[1777880766266,74.94,79819.79,0.0,-0.01114,1e-05,1.22925]
[1777880766268,74.94,79819.63,0.0,-0.01114,1e-05,1.2293]
[1777880772095,74.93,79818.4,0.0,-0.01115,1e-05,1.22985]
[1777880774148,74.93,79817.58,0.0,-0.01115,1e-05,1.23048]
[1777880774191,74.93,79817.39,0.0,-0.01115,1e-05,1.23056]
[1777880780020,74.93,79821.31,0.0,-0.01111,1e-05,1.22669]
[1777880780152,74.93,79822.39,0.0,-0.0111,1e-05,1.22566]
[1777880781940,74.93,79823.59,0.0,-0.01109,1e-05,1.22453]
[1777880782165,74.92,79823.85,0.0,-0.01109,1e-05,1.22423]
[1777880782581,74.92,79823.85,0.0,-0.01109,1e-05,1.22423]
[1777880782929,74.92,79823.85,0.0,-0.01109,1e-05,1.22423]
[1777880785497,74.92,79825.13,0.0,-0.01107,1e-05,1.22288]
[1777880786194,74.92,79824.08,0.0,-0.01108,1e-05,1.22372]
[1777880786544,74.92,79824.08,0.0,-0.01108,1e-05,1.22372]
[1777880787202,74.92,79824.74,0.0,-0.01107,1e-05,1.22307]
[1777880792237,74.92,79825.71,0.0,-0.01104,1e-05,1.21927]
[1777880795366,74.91,79826.91,0.0,-0.01103,1e-05,1.21802]
[1777880795526,74.91,79826.91,0.0,-0.01103,1e-05,1.21802]
[1777880796266,74.91,79846.2,0.0,-0.01085,1e-05,1.20127]
[1777880797491,74.91,79849.16,0.0,-0.01082,1e-05,1.19868]
[1777880798279,74.91,79849.95,0.0,-0.01081,1e-05,1.19797]
[1777880799327,74.91,79849.95,0.0,-0.01081,1e-05,1.19797]
[1777880800293,74.91,79850.74,0.0,-0.01081,1e-05,1.19723]
[1777880804317,74.91,79851.79,0.0,-0.0108,1e-05,1.19625]
[1777880804322,74.91,79851.61,0.0,-0.0108,1e-05,1.19637]
[1777880809539,74.91,79860.58,0.0,-0.01072,1e-05,1.18858]
[1777880809641,74.91,79861.75,0.0,-0.0107,1e-05,1.18756]
[1777880815397,74.9,79854.46,0.0,-0.01077,1e-05,1.19352]
[1777880817393,74.9,79854.46,0.0,-0.01077,1e-05,1.19349]
[1777880817495,74.9,79853.89,0.0,-0.01077,1e-05,1.19396]
[1777880820757,74.9,79854.88,0.0,-0.01076,1e-05,1.19307]
[1777880820858,74.9,79855.08,0.0,-0.01076,1e-05,1.19287]
[1777880821916,74.9,79855.08,0.0,-0.01076,1e-05,1.19287]
[1777880822017,74.9,79860.68,0.0,-0.01071,1e-05,1.18806]
[1777880829043,74.9,79862.28,0.0,-0.01069,1e-05,1.18662]
[1777880834534,74.9,79862.17,0.0,-0.0107,1e-05,1.18669]
[1777880840183,74.9,79863.0,0.0,-0.01069,1e-05,1.18595]
[1777880840282,74.9,79862.28,0.0,-0.01069,1e-05,1.18656]
[1777880845610,74.9,79868.26,0.0,-0.01064,1e-05,1.18147]
[1777880850647,74.9,79869.06,0.0,-0.01063,1e-05,1.18083]
[1777880851653,74.9,79880.71,0.0,-0.01051,1e-05,1.16847]
[1777880853666,74.9,79891.94,0.0,-0.01041,1e-05,1.15912]
[1777880859259,74.91,79886.07,0.0,-0.01046,1e-05,1.16425]
[1777880864744,74.91,79879.2,0.0,-0.01053,1e-05,1.17017]
[1777880869778,74.91,79880.5,0.0,-0.01052,1e-05,1.16917]
[1777880874817,74.91,79882.07,0.0,-0.0105,1e-05,1.16795]
[1777880879852,74.91,79875.86,0.0,-0.01056,1e-05,1.17327]
[1777880882872,74.91,79865.14,0.0,-0.01065,1e-05,1.18239]
[1777880887907,74.91,79863.49,0.0,-0.01067,1e-05,1.18375]
[1777880892942,74.91,79869.75,0.0,-0.01061,1e-05,1.17841]
[1777880897977,74.91,79873.8,0.0,-0.01058,1e-05,1.175]
[1777880903012,74.91,79872.65,0.0,-0.01059,1e-05,1.17599]
[1777880908047,74.91,79873.49,0.0,-0.01058,1e-05,1.17531]
[1777880913083,74.91,79874.37,0.0,-0.01055,1e-05,1.17212]
[1777880918118,74.91,79874.76,0.0,-0.01055,1e-05,1.17187]
[1777880923155,74.91,79879.03,0.0,-0.01051,1e-05,1.16836]
[1777880928190,74.92,79872.75,0.0,-0.01057,1e-05,1.17377]
[1777880933224,74.92,79869.82,0.0,-0.0106,1e-05,1.1763]
[1777880938265,74.92,79868.79,0.0,-0.0106,1e-05,1.1772]
[1777880942293,74.92,79858.25,0.0,-0.0107,1e-05,1.18615]
[1777880947327,74.92,79854.81,0.0,-0.01073,1e-05,1.18901]
[1777880952363,74.91,79853.31,0.0,-0.01074,1e-05,1.19017]
[1777880957398,74.91,79848.14,0.0,-0.01079,1e-05,1.19446]
[1777880962433,74.91,79845.64,0.0,-0.01081,1e-05,1.19645]
[1777880967468,74.91,79836.1,0.0,-0.01089,1e-05,1.20446]
[1777880972503,74.9,79835.87,0.0,-0.01087,1e-05,1.20187]
[1777880975526,74.9,79847.06,0.0,-0.01077,1e-05,1.19214]
[1777880981566,74.9,79845.1,0.0,-0.01078,1e-05,1.19368]
[1777880986600,74.9,79844.11,0.0,-0.01079,1e-05,1.1944]
[1777880991636,74.9,79843.3,0.0,-0.0108,1e-05,1.19497]
[1777880996672,74.9,79842.1,0.0,-0.01081,1e-05,1.19587]
[1777881001706,74.9,79836.46,0.0,-0.01086,1e-05,1.20056]
[1777881005734,74.89,79826.11,0.0,-0.01095,1e-05,1.20932]
[1777881010769,74.89,79828.18,0.0,-0.01093,1e-05,1.20726]
[1777881015807,74.89,79825.63,0.0,-0.01095,1e-05,1.20918]
[1777881020839,74.88,79824.8,0.0,-0.01095,1e-05,1.20958]
[1777881025874,74.88,79818.85,0.0,-0.011,1e-05,1.21437]
[1777881030910,74.87,79809.13,0.0,-0.01109,1e-05,1.22241]
[1777881036952,74.87,79810.11,0.0,-0.01105,1e-05,1.2184]
[1777881041987,74.86,79812.18,0.0,-0.01103,1e-05,1.21613]
[1777881047023,74.85,79811.09,0.0,-0.01103,1e-05,1.21662]
[1777881052057,74.85,79812.74,0.0,-0.01101,1e-05,1.21472]
[1777881058102,74.84,79812.18,0.0,-0.01101,1e-05,1.21466]
[1777881063137,74.84,79804.02,0.0,-0.01108,1e-05,1.22131]
[1777881068171,74.83,79797.24,0.0,-0.01114,1e-05,1.22674]
[1777881073206,74.82,79793.28,0.0,-0.01117,1e-05,1.22969]
[1777881079248,74.8,79787.0,0.0,-0.01121,1e-05,1.23345]
[1777881085291,74.79,79788.35,0.0,-0.01119,1e-05,1.23143]
[1777881090326,74.79,79799.61,0.0,-0.01108,1e-05,1.22097]
[1777881095361,74.78,79796.38,0.0,-0.01108,1e-05,1.22073]
[1777881100396,74.78,79796.94,0.0,-0.01107,1e-05,1.21975]
[1777881105431,74.77,79796.23,0.0,-0.01107,1e-05,1.21989]
[1777881110465,74.76,79787.39,0.0,-0.01115,1e-05,1.22723]
[1777881114504,74.76,79803.9,0.0,-0.01099,1e-05,1.21224]
[1777881119539,74.75,79802.15,0.0,-0.011,1e-05,1.21334]
[1777881124573,74.75,79798.0,0.0,-0.01104,1e-05,1.21651]
[1777881129610,74.74,79798.29,0.0,-0.01103,1e-05,1.21581]
[1777881134644,74.74,79792.41,0.0,-0.01108,1e-05,1.22048]
[1777881139679,74.73,79789.63,0.0,-0.0111,1e-05,1.22242]
[1777881144714,74.72,79787.05,0.0,-0.01112,1e-05,1.22418]
[1777881148742,74.69,79773.0,0.0,-0.01122,1e-05,1.23404]
[1777881153777,74.65,79766.81,0.0,-0.01122,1e-05,1.23315]
[1777881161405,74.64,79762.62,0.0,-0.01125,1e-05,1.23598]
[1777881166868,74.63,79760.51,0.0,-0.01126,1e-05,1.23731]
[1777881171903,74.63,79758.65,0.0,-0.01128,1e-05,1.23842]
[1777881176938,74.62,79755.08,0.0,-0.0113,1e-05,1.24105]
[1777881181973,74.61,79753.94,0.0,-0.01131,1e-05,1.24151]
[1777881187013,74.61,79753.58,0.0,-0.01131,1e-05,1.24128]
[1777881192049,74.6,79751.39,0.0,-0.01132,1e-05,1.24269]
[1777881197084,74.56,79745.69,0.0,-0.01134,1e-05,1.24413]
[1777881202119,74.54,79744.95,0.0,-0.01133,1e-05,1.24321]
[1777881207154,74.53,79741.48,0.0,-0.01136,1e-05,1.24575]
[1777881212189,74.47,79737.01,0.0,-0.01132,1e-05,1.24135]
[1777881217224,74.46,79744.21,0.0,-0.01124,1e-05,1.23443]
[1777881222259,74.4,79747.23,0.0,-0.01116,1e-05,1.22708]
[1777881227295,74.4,79747.69,0.0,-0.01116,1e-05,1.22625]
[1777881228668,74.4,79747.69,0.0,-0.01116,1e-05,1.22625]
[1777881228769,74.4,79746.96,0.0,-0.01116,1e-05,1.22672]
[1777881235350,74.39,79747.55,0.0,-0.01115,1e-05,1.22568]
[1777881240385,74.39,79747.78,0.0,-0.01114,1e-05,1.22505]
[1777881245420,74.35,79745.11,0.0,-0.01114,1e-05,1.22465]
[1777881250458,74.31,79745.27,0.0,-0.0111,1e-05,1.22098]
[1777881255491,74.3,79746.03,0.0,-0.01108,1e-05,1.21916]
[1777881262540,74.29,79746.7,0.0,-0.01107,1e-05,1.218]
[1777881267575,74.26,79750.88,0.0,-0.011,1e-05,1.21166]
[1777881272610,74.26,79750.75,0.0,-0.01098,1e-05,1.20886]
[1777881277645,74.25,79752.99,0.0,-0.01095,1e-05,1.20659]
[1777881282681,74.25,79752.88,0.0,-0.01095,1e-05,1.2064]
[1777881287717,74.25,79752.68,0.0,-0.01095,1e-05,1.2063]
[1777881293317,74.24,79751.92,0.0,-0.01096,1e-05,1.20675]
[1777881293334,74.24,79751.92,0.0,-0.01096,1e-05,1.20675]
[1777881293416,74.24,79751.92,0.0,-0.01095,1e-05,1.2067]
[1777881294031,74.24,79751.92,0.0,-0.01095,1e-05,1.2067]
[1777881294386,74.24,79751.92,0.0,-0.01095,1e-05,1.2067]
[1777881294770,74.24,79751.92,0.0,-0.01095,1e-05,1.20659]
[1777881300812,74.24,79750.87,0.0,-0.01096,1e-05,1.20718]
[1777881305846,74.23,79749.63,0.0,-0.01097,1e-05,1.20799]
[1777881310882,74.23,79748.36,0.0,-0.01098,1e-05,1.20883]
[1777881316924,74.23,79747.54,0.0,-0.01098,1e-05,1.20924]
[1777881322546,74.22,79746.94,0.0,-0.01098,1e-05,1.20946]
[1777881328001,74.22,79745.91,0.0,-0.01099,1e-05,1.2101]
[1777881333035,74.22,79740.24,0.0,-0.01102,1e-05,1.21223]
[1777881338071,74.21,79737.75,0.0,-0.01104,1e-05,1.21415]
[1777881340086,74.21,79723.67,0.0,-0.01117,1e-05,1.22648]
[1777881345121,74.21,79722.08,0.0,-0.01118,1e-05,1.22752]
[1777881350428,74.2,79722.56,0.0,-0.01117,1e-05,1.22679]
[1777881356198,74.2,79721.05,0.0,-0.01118,1e-05,1.22759]
[1777881361232,74.19,79721.08,0.0,-0.01118,1e-05,1.22718]
[1777881366268,74.19,79721.44,0.0,-0.01117,1e-05,1.22647]
[1777881371302,74.18,79720.45,0.0,-0.01118,1e-05,1.22696]
[1777881376338,74.18,79720.54,0.0,-0.01117,1e-05,1.22649]
[1777881381374,74.17,79720.39,0.0,-0.01117,1e-05,1.22624]
[1777881387421,74.17,79721.76,0.0,-0.01115,1e-05,1.22457]
[1777881392451,74.17,79721.85,0.0,-0.01112,1e-05,1.22153]
[1777881397486,74.16,79721.81,0.0,-0.01112,1e-05,1.22122]
[1777881402521,74.16,79720.46,0.0,-0.01113,1e-05,1.22208]
[1777881408563,74.15,79720.88,0.0,-0.01112,1e-05,1.2213]
[1777881413598,74.15,79721.03,0.0,-0.01112,1e-05,1.22076]
[1777881419641,74.14,79721.34,0.0,-0.01111,1e-05,1.22009]
[1777881424676,74.14,79715.08,0.0,-0.01116,1e-05,1.22529]
[1777881429714,74.13,79715.59,0.0,-0.01116,1e-05,1.22447]
[1777881434746,74.13,79715.66,0.0,-0.01115,1e-05,1.22405]
[1777881439782,74.13,79716.52,0.0,-0.01114,1e-05,1.22293]
[1777881445826,74.12,79717.38,0.0,-0.01113,1e-05,1.22175]
[1777881450861,74.12,79718.13,0.0,-0.01112,1e-05,1.22075]
[1777881456902,74.11,79718.43,0.0,-0.01109,1e-05,1.21751]
[1777881462944,74.11,79719.02,0.0,-0.01108,1e-05,1.21661]
[1777881468987,74.1,79719.18,0.0,-0.01107,1e-05,1.21611]
[1777881474027,74.1,79719.85,0.0,-0.01106,1e-05,1.21527]
[1777881480069,74.1,79723.83,0.0,-0.01102,1e-05,1.21138]
[1777881485104,74.09,79722.98,0.0,-0.01103,1e-05,1.21187]
[1777881492153,74.09,79722.9,0.0,-0.01102,1e-05,1.21157]
[1777881497188,74.09,79721.7,0.0,-0.01103,1e-05,1.21237]
[1777881502223,74.08,79724.19,0.0,-0.01101,1e-05,1.20996]
[1777881506251,74.08,79712.71,0.0,-0.01111,1e-05,1.21988]
[1777881511287,74.08,79703.88,0.0,-0.01117,1e-05,1.22475]
[1777881516321,74.05,79702.77,0.0,-0.01115,1e-05,1.22308]
[1777881521356,74.02,79698.93,0.0,-0.01117,1e-05,1.22447]
[1777881526392,74.02,79692.23,0.0,-0.01123,1e-05,1.23012]
[1777881531426,74.01,79689.21,0.0,-0.01125,1e-05,1.23248]
[1777881536461,74.01,79688.34,0.0,-0.01126,1e-05,1.23292]
[1777881541496,74.01,79686.41,0.0,-0.01127,1e-05,1.23431]
[1777881546531,73.98,79681.9,0.0,-0.01129,1e-05,1.23614]
[1777881551566,73.95,79679.91,0.0,-0.01129,1e-05,1.2356]
[1777881556603,73.95,79678.12,0.0,-0.0113,1e-05,1.23684]
[1777881561638,73.91,79674.25,0.0,-0.01131,1e-05,1.23741]
[1777881566673,73.91,79668.27,0.0,-0.01136,1e-05,1.24243]
[1777881571708,73.88,79664.74,0.0,-0.01134,1e-05,1.24042]
[1777881576744,73.87,79676.17,0.0,-0.01123,1e-05,1.22972]
[1777881581778,73.86,79677.54,0.0,-0.0112,1e-05,1.22724]
[1777881586813,73.84,79677.15,0.0,-0.01119,1e-05,1.22592]
[1777881591848,73.84,79685.0,0.0,-0.01111,1e-05,1.2187]
[1777881595016,73.84,79683.66,0.0,-0.01113,1e-05,1.21982]
[1777881595115,73.84,79682.53,0.0,-0.01114,1e-05,1.22078]
[1777881600540,73.83,79678.91,0.0,-0.01117,1e-05,1.2238]
[1777881602550,73.83,79679.94,0.0,-0.01116,1e-05,1.22288]
[1777881600091,73.83,79679.94,0.0,-0.01116,1e-05,1.22288]
[1777881611538,73.83,79679.94,0.0,-0.01116,1e-05,1.22288]
[1777881612173,73.83,79679.94,0.0,-0.01116,1e-05,1.22288]
[1777881611996,73.83,79667.49,0.0,-0.01128,1e-05,1.23403]
[1777881612994,73.83,79661.87,0.0,-0.01133,1e-05,1.23909]
[1777881618068,73.83,79649.96,0.0,-0.01145,1e-05,1.24987]
[1777881623101,73.83,79644.11,0.0,-0.0115,1e-05,1.25519]
[1777881628150,73.83,79637.11,0.0,-0.01157,1e-05,1.26158]
[1777881631163,73.83,79650.16,0.0,-0.01142,1e-05,1.24705]
[1777881636196,73.83,79650.53,0.0,-0.01142,1e-05,1.24671]
[1777881641231,73.83,79647.99,0.0,-0.01144,1e-05,1.24901]
[1777881646268,73.83,79645.79,0.0,-0.01146,1e-05,1.25101]
[1777881650295,73.83,79659.63,0.0,-0.01132,1e-05,1.23799]
[1777881655330,73.8,79661.44,0.0,-0.01128,1e-05,1.23398]
[1777881659358,73.78,79670.99,0.0,-0.01117,1e-05,1.22356]
[1777881664989,73.75,79673.71,0.0,-0.01112,1e-05,1.21848]
[1777881668427,73.74,79673.21,0.0,-0.01111,1e-05,1.21806]
[1777881668528,73.73,79673.23,0.0,-0.01111,1e-05,1.21761]
[1777881675059,73.7,79666.44,0.0,-0.01114,1e-05,1.22065]
[1777881681517,73.67,79665.41,0.0,-0.01112,1e-05,1.21899]
[1777881686551,73.64,79666.13,0.0,-0.01109,1e-05,1.21623]
[1777881691588,73.62,79669.1,0.0,-0.01102,1e-05,1.20892]
[1777881696624,73.53,79671.55,0.0,-0.01093,1e-05,1.19971]
[1777881698638,73.47,79692.11,0.0,-0.01068,1e-05,1.17622]
[1777881701659,73.45,79665.22,0.0,-0.01091,1e-05,1.19827]
[1777881706694,73.42,79667.69,0.0,-0.01086,1e-05,1.19357]
[1777881711729,73.39,79672.91,0.0,-0.01079,1e-05,1.18647]
[1777881714749,73.37,79690.03,0.0,-0.01061,1e-05,1.16955]
[1777881719793,73.34,79696.06,0.0,-0.01053,1e-05,1.16191]
[1777881722828,73.32,79714.0,0.0,-0.01035,1e-05,1.14514]
[1777881727845,73.29,79717.1,0.0,-0.0103,1e-05,1.14027]
[1777881732880,73.27,79717.67,0.0,-0.01027,1e-05,1.13757]
[1777881737914,73.19,79702.75,0.0,-0.01034,1e-05,1.14386]
[1777881742950,72.93,79716.58,0.0,-0.01,1e-05,1.11106]
[1777881747985,72.7,79717.46,0.0,-0.0098,1e-05,1.09214]
[1777881753021,72.54,79716.92,0.0,-0.00965,1e-05,1.07665]
[1777881758058,72.48,79713.18,0.0,-0.00963,1e-05,1.07536]
[1777881763090,72.46,79713.53,0.0,-0.00962,1e-05,1.07355]
[1777881768353,72.41,79703.6,0.0,-0.00966,1e-05,1.07768]
[1777881769135,72.37,79702.98,0.0,-0.00963,1e-05,1.07483]
[1777881769410,72.37,79702.98,0.0,-0.00963,1e-05,1.07483]
[1777881770141,72.33,79700.65,0.0,-0.00962,1e-05,1.07372]
[1777881770434,72.33,79700.65,0.0,-0.00962,1e-05,1.07372]
[1777881771148,72.29,79699.03,0.0,-0.0096,1e-05,1.07205]
[1777881776183,72.12,79699.52,0.0,-0.00945,1e-05,1.05753]
[1777881781223,72.1,79702.16,0.0,-0.00942,1e-05,1.05405]
[1777881786257,72.02,79699.83,0.0,-0.00938,1e-05,1.04984]
[1777881791291,72.01,79701.11,0.0,-0.00935,1e-05,1.04751]
[1777881796328,71.99,79693.75,0.0,-0.0094,1e-05,1.05216]
[1777881799348,71.92,79677.52,0.0,-0.00948,1e-05,1.05954]
[1777881804383,71.75,79677.03,0.0,-0.00934,1e-05,1.04653]
[1777881809418,71.71,79675.3,0.0,-0.00932,1e-05,1.04443]
[1777881816056,71.68,79681.1,0.0,-0.00924,1e-05,1.03571]
[1777881816610,71.68,79681.1,0.0,-0.00924,1e-05,1.03571]
[1777881816712,71.68,79681.85,0.0,-0.00923,1e-05,1.03511]
[1777881822510,71.67,79676.41,0.0,-0.00926,1e-05,1.03809]
[1777881824498,71.66,79675.26,0.0,-0.00927,1e-05,1.03878]
[1777881824549,71.66,79673.18,0.0,-0.00928,1e-05,1.04022]
[1777881825717,71.66,79673.18,0.0,-0.00928,1e-05,1.04022]
[1777881826126,71.65,79673.43,0.0,-0.00928,1e-05,1.03954]
[1777881828532,71.65,79673.2,0.0,-0.00928,1e-05,1.03949]
[1777881828633,71.65,79672.75,0.0,-0.00928,1e-05,1.03961]
[1777881830547,71.65,79672.75,0.0,-0.00928,1e-05,1.03937]
[1777881830648,71.64,79673.85,0.0,-0.00926,1e-05,1.03825]
[1777881834147,71.61,79673.64,0.0,-0.00924,1e-05,1.03585]
[1777881834247,71.55,79673.84,0.0,-0.00919,1e-05,1.03117]
[1777881839630,71.42,79677.29,0.0,-0.00906,1e-05,1.01784]
[1777881844665,71.3,79683.12,0.0,-0.00892,1e-05,1.00422]
[1777881849700,71.2,79679.47,0.0,-0.00886,1e-05,0.99883]
[1777881850707,71.18,79661.51,0.0,-0.00899,1e-05,1.01143]
[1777881856339,71.04,79645.38,0.0,-0.00902,1e-05,1.01391]
[1777881856984,71.04,79645.38,0.0,-0.00902,1e-05,1.01391]
[1777881857086,71.02,79644.58,0.0,-0.00901,1e-05,1.01276]
[1777881862791,70.91,79643.99,0.0,-0.00893,1e-05,1.00482]
[1777881865206,70.89,79643.91,0.0,-0.00891,1e-05,1.00331]
[1777881865273,70.85,79645.15,0.0,-0.00887,1e-05,0.9993]
[1777881870847,70.8,79643.78,0.0,-0.00884,1e-05,0.99589]
[1777881876318,70.79,79643.04,0.0,-0.00882,1e-05,0.99394]
[1777881876419,70.79,79642.23,0.0,-0.00882,1e-05,0.99405]
[1777881881505,70.75,79647.33,0.0,-0.00875,1e-05,0.98724]
[1777881881924,70.75,79646.71,0.0,-0.00876,1e-05,0.98772]
[1777881883312,70.75,79646.71,0.0,-0.00876,1e-05,0.98772]
[1777881883408,70.72,79644.12,0.0,-0.00876,1e-05,0.98744]
[1777881888976,70.69,79638.69,0.0,-0.00877,1e-05,0.98898]
[1777881894027,70.68,79638.8,0.0,-0.00877,1e-05,0.98832]
[1777881899062,70.67,79637.74,0.0,-0.00877,1e-05,0.98859]
[1777881903101,70.65,79618.92,0.0,-0.00891,1e-05,1.00206]
[1777881903971,70.65,79618.92,0.0,-0.00891,1e-05,1.00206]
[1777881904098,70.61,79598.93,0.0,-0.00904,1e-05,1.01503]
[1777881909133,70.55,79593.67,0.0,-0.00903,1e-05,1.01393]
[1777881914169,70.52,79590.36,0.0,-0.00904,1e-05,1.01434]
[1777881919203,70.51,79592.87,0.0,-0.00901,1e-05,1.01152]
[1777881922223,70.5,79604.8,0.0,-0.0089,1e-05,1.00154]
[1777881922823,70.5,79604.8,0.0,-0.0089,1e-05,1.00154]
[1777881923232,70.5,79606.05,0.0,-0.00889,1e-05,1.00041]
[1777881928267,70.49,79599.04,0.0,-0.00894,1e-05,1.00528]
[1777881933301,70.48,79599.98,0.0,-0.00891,1e-05,1.00153]
[1777881936203,70.48,79603.76,0.0,-0.00887,1e-05,0.99825]
[1777881936322,70.48,79604.9,0.0,-0.00886,1e-05,0.99722]
[1777881939322,70.47,79605.31,0.0,-0.00886,1e-05,0.99663]
[1777881939421,70.47,79604.77,0.0,-0.00886,1e-05,0.99692]
[1777881941481,70.48,79604.77,0.0,-0.00886,1e-05,0.99731]
[1777881942364,70.49,79610.42,0.0,-0.00883,1e-05,0.99361]
[1777881947399,70.49,79604.35,0.0,-0.00888,1e-05,0.99881]
[1777881952434,70.49,79609.31,0.0,-0.00884,1e-05,0.99487]
[1777881957470,70.49,79616.9,0.0,-0.00878,1e-05,0.98887]
[1777881962505,70.49,79618.61,0.0,-0.00876,1e-05,0.98752]
[1777881967539,70.49,79616.44,0.0,-0.00878,1e-05,0.98924]
[1777881972575,70.49,79616.31,0.0,-0.00878,1e-05,0.98934]
[1777881974409,70.49,79616.31,0.0,-0.00878,1e-05,0.98934]
[1777881974510,70.49,79616.81,0.0,-0.00878,1e-05,0.98894]
[1777881979623,70.49,79608.11,0.0,-0.00885,1e-05,0.99583]
[1777881982596,70.49,79603.09,0.0,-0.00889,1e-05,0.99981]
[1777881982697,70.49,79595.31,0.0,-0.00895,1e-05,1.00602]
[1777881988687,70.49,79593.84,0.0,-0.00897,1e-05,1.0072]
[1777881993723,70.49,79592.63,0.0,-0.00896,1e-05,1.00588]
[1777881998758,70.49,79593.77,0.0,-0.00895,1e-05,1.00497]
[1777882003793,70.49,79595.16,0.0,-0.00894,1e-05,1.00386]
[1777882008830,70.49,79594.05,0.0,-0.00894,1e-05,1.00474]
[1777882013863,70.49,79591.24,0.0,-0.00897,1e-05,1.00699]
[1777882019483,70.49,79590.45,0.0,-0.00897,1e-05,1.00763]
[1777882024943,70.49,79594.05,0.0,-0.00894,1e-05,1.00474]
[1777882025950,70.49,79610.91,0.0,-0.00881,1e-05,0.99134]
[1777882031567,70.49,79615.64,0.0,-0.00877,1e-05,0.98761]
[1777882037027,70.49,79618.86,0.0,-0.00874,1e-05,0.98507]
[1777882039042,70.49,79630.37,0.0,-0.00865,1e-05,0.97606]
[1777882040048,70.49,79641.46,0.0,-0.00856,1e-05,0.96743]
[1777882043072,70.49,79657.2,0.0,-0.00844,1e-05,0.9553]
[1777882048106,70.49,79657.24,0.0,-0.00844,1e-05,0.95527]
[1777882050119,70.49,79637.48,0.0,-0.00859,1e-05,0.97052]
[1777882056162,70.49,79628.02,0.0,-0.00865,1e-05,0.97565]
[1777882061197,70.49,79626.97,0.0,-0.00866,1e-05,0.97647]
[1777882066233,70.49,79625.13,0.0,-0.00867,1e-05,0.97791]
[1777882069254,70.49,79614.46,0.0,-0.00876,1e-05,0.98628]
[1777882074288,70.49,79616.08,0.0,-0.00875,1e-05,0.985]
[1777882079324,70.49,79622.76,0.0,-0.00869,1e-05,0.97976]
[1777882084359,70.49,79630.24,0.0,-0.00863,1e-05,0.97392]
[1777882089395,70.49,79632.02,0.0,-0.00862,1e-05,0.97253]
[1777882094429,70.49,79634.03,0.0,-0.0086,1e-05,0.97097]
[1777882099464,70.49,79649.72,0.0,-0.00848,1e-05,0.95884]
[1777882104501,70.49,79648.03,0.0,-0.00849,1e-05,0.96014]
[1777882109534,70.49,79648.09,0.0,-0.00849,1e-05,0.96009]
[1777882110541,70.49,79703.68,0.0,-0.00806,1e-05,0.91808]
[1777882114402,70.49,79697.52,0.0,-0.00809,1e-05,0.9205]
[1777882114574,70.49,79697.63,0.0,-0.00809,1e-05,0.92042]
[1777882114828,70.49,79697.63,0.0,-0.00809,1e-05,0.92042]
[1777882115577,70.49,79675.74,0.0,-0.00826,1e-05,0.93682]
[1777882120611,70.49,79673.61,0.0,-0.00827,1e-05,0.93842]
[1777882125647,70.49,79673.98,0.0,-0.00827,1e-05,0.93814]
[1777882131689,70.49,79682.28,0.0,-0.00821,1e-05,0.93189]
[1777882136723,70.49,79684.57,0.0,-0.00819,1e-05,0.93017]
[1777882141765,70.49,79687.71,0.0,-0.00816,1e-05,0.92782]
[1777882146811,70.49,79678.87,0.0,-0.00823,1e-05,0.93446]
[1777882151699,70.49,79687.44,0.0,-0.00817,1e-05,0.92802]
[1777882151833,70.49,79687.86,0.0,-0.00816,1e-05,0.92771]
[1777882154751,70.49,79687.43,0.0,-0.00817,1e-05,0.92803]
[1777882155374,70.49,79687.92,0.0,-0.00816,1e-05,0.92766]
[1777882160475,70.49,79689.23,0.0,-0.00815,1e-05,0.92668]
[1777882165928,70.49,79688.13,0.0,-0.00816,1e-05,0.92751]
[1777882170963,70.49,79684.62,0.0,-0.00819,1e-05,0.93013]
[1777882175998,70.49,79685.3,0.0,-0.00816,1e-05,0.92746]
[1777882181035,70.49,79685.53,0.0,-0.00816,1e-05,0.92729]
[1777882186069,70.49,79690.46,0.0,-0.00812,1e-05,0.9236]
[1777882189091,70.49,79703.65,0.0,-0.00803,1e-05,0.91381]
[1777882194126,70.49,79705.99,0.0,-0.00801,1e-05,0.91208]
[1777882196140,70.49,79717.01,0.0,-0.00793,1e-05,0.90397]
[1777882200313,70.49,79719.94,0.0,-0.0079,1e-05,0.90183]
[1777882200324,70.49,79719.94,0.0,-0.0079,1e-05,0.90183]
[1777882200413,70.49,79718.37,0.0,-0.00792,1e-05,0.90298]
[1777882201327,70.49,79718.37,0.0,-0.00792,1e-05,0.90298]
[1777882201341,70.49,79718.18,0.0,-0.00792,1e-05,0.90312]
[1777882207294,70.49,79710.34,0.0,-0.00798,1e-05,0.90887]
[1777882207388,70.49,79704.93,0.0,-0.00802,1e-05,0.91286]
[1777882207975,70.49,79704.93,0.0,-0.00802,1e-05,0.91286]
[1777882208241,70.49,79704.93,0.0,-0.00802,1e-05,0.91286]
[1777882213260,70.49,79699.74,0.0,-0.00805,1e-05,0.9167]
[1777882218297,70.49,79697.62,0.0,-0.00807,1e-05,0.91827]
[1777882223329,70.49,79706.84,0.0,-0.008,1e-05,0.91145]
[1777882228365,70.49,79722.37,0.0,-0.00789,1e-05,0.90005]
[1777882234410,70.49,79721.07,0.0,-0.00788,1e-05,0.89888]
[1777882239445,70.49,79720.95,0.0,-0.00788,1e-05,0.89897]
[1777882244481,70.49,79713.74,0.0,-0.00793,1e-05,0.90424]
[1777882249517,70.49,79711.53,0.0,-0.00795,1e-05,0.90586]
[1777882254551,70.49,79716.85,0.0,-0.00791,1e-05,0.90197]
[1777882259585,70.49,79724.49,0.0,-0.00785,1e-05,0.89639]
[1777882264621,70.49,79733.47,0.0,-0.00779,1e-05,0.88988]
[1777882269666,70.49,79731.27,0.0,-0.0078,1e-05,0.89147]
[1777882272680,70.49,79716.92,0.0,-0.00791,1e-05,0.90191]
[1777882277715,70.49,79718.15,0.0,-0.0079,1e-05,0.90101]
[1777882282750,70.49,79718.51,0.0,-0.0079,1e-05,0.90075]
[1777882287787,70.49,79716.06,0.0,-0.00791,1e-05,0.90254]
[1777882292823,70.49,79713.35,0.0,-0.00792,1e-05,0.9024]
[1777882297855,70.49,79702.71,0.0,-0.008,1e-05,0.91022]
[1777882302890,70.49,79699.06,0.0,-0.00802,1e-05,0.91291]
[1777882307925,70.49,79698.65,0.0,-0.00803,1e-05,0.91322]
[1777882313967,70.49,79699.6,0.0,-0.00802,1e-05,0.91251]
[1777882319002,70.49,79700.22,0.0,-0.00801,1e-05,0.91205]
[1777882324038,70.49,79694.03,0.0,-0.00806,1e-05,0.91664]
[1777882329072,70.49,79697.64,0.0,-0.00803,1e-05,0.91396]
[1777882334107,70.49,79698.05,0.0,-0.00803,1e-05,0.91366]
[1777882339143,70.49,79702.14,0.0,-0.008,1e-05,0.91064]
[1777882344178,70.49,79700.39,0.0,-0.00801,1e-05,0.91193]
[1777882349213,70.49,79698.3,0.0,-0.00803,1e-05,0.91347]
[1777882355256,70.49,79696.63,0.0,-0.00802,1e-05,0.91256]
[1777882360291,70.49,79703.09,0.0,-0.00797,1e-05,0.9078]
[1777882361888,70.49,79722.55,0.0,-0.00783,1e-05,0.89357]
[1777882363456,70.49,79722.55,0.0,-0.00783,1e-05,0.89357]
[1777882363458,70.49,79727.98,0.0,-0.00779,1e-05,0.88964]
[1777882367424,70.49,79726.82,0.0,-0.0078,1e-05,0.89048]
[1777882367523,70.49,79722.1,0.0,-0.00783,1e-05,0.8939]
[1777882368545,70.49,79722.1,0.0,-0.00783,1e-05,0.8939]
[1777882368554,70.49,79723.24,0.0,-0.00783,1e-05,0.89307]
[1777882374390,70.49,79726.37,0.0,-0.0078,1e-05,0.8908]
[1777882379425,70.49,79728.72,0.0,-0.00779,1e-05,0.8891]
[1777882384461,70.49,79728.33,0.0,-0.00779,1e-05,0.88938]
[1777882389495,70.49,79726.31,0.0,-0.0078,1e-05,0.89084]
[1777882394535,70.49,79729.08,0.0,-0.00778,1e-05,0.88884]
[1777882399571,70.49,79734.68,0.0,-0.00774,1e-05,0.8848]
[1777882404606,70.49,79734.27,0.0,-0.00775,1e-05,0.88509]
[1777882409641,70.49,79737.36,0.0,-0.00772,1e-05,0.88287]
[1777882414677,70.49,79738.46,0.0,-0.0077,1e-05,0.87999]
[1777882419712,70.49,79739.75,0.0,-0.00769,1e-05,0.87906]
[1777882424747,70.49,79747.92,0.0,-0.00763,1e-05,0.87322]
[1777882429782,70.49,79754.93,0.0,-0.00758,1e-05,0.86824]
[1777882434817,70.49,79759.75,0.0,-0.00754,1e-05,0.86483]
[1777882439853,70.49,79760.51,0.0,-0.00754,1e-05,0.86429]
[1777882444887,70.49,79771.08,0.0,-0.00746,1e-05,0.85685]
[1777882448062,70.49,79772.14,0.0,-0.00746,1e-05,0.85611]
[1777882448916,70.49,79773.0,0.0,-0.00745,1e-05,0.8555]
[1777882453950,70.49,79771.27,0.0,-0.00746,1e-05,0.85672]
[1777882458985,70.49,79777.23,0.0,-0.00742,1e-05,0.85255]
[1777882464019,70.49,79779.48,0.0,-0.00741,1e-05,0.85098]
[1777882469055,70.49,79778.32,0.0,-0.00741,1e-05,0.85178]
[1777882474090,70.49,79787.85,0.0,-0.00733,1e-05,0.84312]
[1777882479125,70.49,79784.88,0.0,-0.00735,1e-05,0.84518]
[1777882484159,70.49,79785.15,0.0,-0.00735,1e-05,0.84499]
[1777882489195,70.49,79783.33,0.0,-0.00736,1e-05,0.84626]
[1777882494230,70.49,79783.25,0.0,-0.00736,1e-05,0.84631]
[1777882499266,70.49,79783.46,0.0,-0.00736,1e-05,0.84617]
[1777882504300,70.49,79785.16,0.0,-0.00735,1e-05,0.84499]
[1777882509335,70.49,79786.42,0.0,-0.00734,1e-05,0.84411]
[1777882514371,70.49,79786.52,0.0,-0.00734,1e-05,0.84404]
[1777882519405,70.49,79786.24,0.0,-0.00734,1e-05,0.84424]
[1777882523018,70.49,79772.66,0.0,-0.00744,1e-05,0.85369]
[1777882528468,70.49,79776.58,0.0,-0.00741,1e-05,0.85095]
[1777882533509,70.49,79784.14,0.0,-0.00734,1e-05,0.84366]
[1777882538541,70.49,79786.27,0.0,-0.00732,1e-05,0.84219]
[1777882543577,70.49,79788.85,0.0,-0.00731,1e-05,0.8404]
[1777882548612,70.49,79792.01,0.0,-0.00728,1e-05,0.83822]
[1777882553647,70.49,79792.32,0.0,-0.00728,1e-05,0.83801]
[1777882558684,70.49,79793.68,0.0,-0.00727,1e-05,0.83707]
[1777882563720,70.49,79779.45,0.0,-0.00737,1e-05,0.84691]
[1777882568753,70.49,79776.34,0.0,-0.00739,1e-05,0.84908]
[1777882570767,70.49,79764.86,0.0,-0.00747,1e-05,0.8571]
[1777882575808,70.49,79749.07,0.0,-0.00759,1e-05,0.86825]
[1777882581845,70.49,79747.49,0.0,-0.0076,1e-05,0.86937]
[1777882586879,70.49,79747.72,0.0,-0.00759,1e-05,0.86921]
[1777882591915,70.49,79746.63,0.0,-0.00759,1e-05,0.8679]
[1777882596950,70.49,79737.29,0.0,-0.00765,1e-05,0.87455]
[1777882601985,70.49,79734.32,0.0,-0.00767,1e-05,0.87668]
[1777882607020,70.49,79733.08,0.0,-0.00768,1e-05,0.87756]
[1777882612056,70.49,79731.57,0.0,-0.00769,1e-05,0.87865]
[1777882615077,70.49,79720.16,0.0,-0.00778,1e-05,0.88686]
[1777882620113,70.49,79717.21,0.0,-0.0078,1e-05,0.88899]
[1777882625148,70.49,79723.1,0.0,-0.00776,1e-05,0.88474]
[1777882630182,70.49,79721.09,0.0,-0.00777,1e-05,0.88619]
[1777882635217,70.49,79719.86,0.0,-0.00778,1e-05,0.88708]
[1777882640253,70.49,79716.16,0.0,-0.00781,1e-05,0.88975]
[1777882647300,70.49,79717.05,0.0,-0.0078,1e-05,0.88911]
[1777882652337,70.49,79717.84,0.0,-0.00778,1e-05,0.88643]
[1777882657375,70.49,79716.48,0.0,-0.00779,1e-05,0.88741]
[1777882662411,70.49,79719.43,0.0,-0.00776,1e-05,0.88528]
[1777882667446,70.49,79719.17,0.0,-0.00777,1e-05,0.88547]
[1777882672481,70.49,79721.97,0.0,-0.00775,1e-05,0.88345]
[1777882677516,70.49,79727.01,0.0,-0.00771,1e-05,0.87982]
[1777882682551,70.49,79733.31,0.0,-0.00766,1e-05,0.87531]
[1777882687586,70.49,79736.89,0.0,-0.00764,1e-05,0.87275]
[1777882692621,70.49,79745.92,0.0,-0.00757,1e-05,0.86633]
[1777882697656,70.49,79746.53,0.0,-0.00757,1e-05,0.8659]
[1777882702690,70.49,79746.03,0.0,-0.00757,1e-05,0.86625]
[1777882707728,70.49,79748.25,0.0,-0.00756,1e-05,0.86468]
[1777882712769,70.49,79753.0,0.0,-0.0075,1e-05,0.85926]
[1777882717803,70.49,79757.44,0.0,-0.00747,1e-05,0.85614]
[1777882722834,70.49,79757.54,0.0,-0.00747,1e-05,0.85607]
[1777882727871,70.49,79765.3,0.0,-0.00742,1e-05,0.85064]
[1777882732906,70.49,79768.51,0.0,-0.0074,1e-05,0.8484]
[1777882737944,70.49,79770.7,0.0,-0.00738,1e-05,0.84687]
[1777882742976,70.49,79764.01,0.0,-0.00743,1e-05,0.85154]
[1777882748013,70.49,79760.03,0.0,-0.00746,1e-05,0.85432]
[1777882753048,70.49,79762.23,0.0,-0.00744,1e-05,0.85278]
[1777882758083,70.49,79758.53,0.0,-0.00747,1e-05,0.85538]
[1777882763118,70.49,79757.87,0.0,-0.00747,1e-05,0.85584]
[1777882768153,70.49,79754.98,0.0,-0.00749,1e-05,0.85787]
[1777882773188,70.49,79755.97,0.0,-0.00747,1e-05,0.85511]
[1777882778224,70.49,79746.86,0.0,-0.00753,1e-05,0.86152]
[1777882783257,70.49,79748.13,0.0,-0.00752,1e-05,0.86063]
[1777882786525,70.49,79749.67,0.0,-0.00751,1e-05,0.85954]
[1777882787286,70.49,79749.83,0.0,-0.00751,1e-05,0.85943]
[1777882792321,70.49,79750.97,0.0,-0.0075,1e-05,0.85863]
[1777882797357,70.49,79757.01,0.0,-0.00746,1e-05,0.85438]
[1777882802394,70.49,79761.17,0.0,-0.00743,1e-05,0.85147]
[1777882807444,70.49,79760.7,0.0,-0.00743,1e-05,0.8518]
[1777882808434,70.49,79763.79,0.0,-0.00741,1e-05,0.84964]
[1777882810418,70.49,79763.82,0.0,-0.00741,1e-05,0.84962]
[1777882811422,70.49,79763.82,0.0,-0.00741,1e-05,0.84962]
[1777882810519,70.49,79763.51,0.0,-0.00741,1e-05,0.84984]
[1777882811523,70.49,79763.03,0.0,-0.00742,1e-05,0.85017]
[1777882816206,70.49,79758.68,0.0,-0.00745,1e-05,0.85321]
[1777882816308,70.49,79758.89,0.0,-0.00745,1e-05,0.85307]
[1777882822532,70.49,79757.71,0.0,-0.00745,1e-05,0.85389]
[1777882827567,70.49,79759.51,0.0,-0.00744,1e-05,0.85263]
[1777882832601,70.49,79759.42,0.0,-0.00742,1e-05,0.85064]
[1777882837637,70.49,79759.98,0.0,-0.00742,1e-05,0.85025]
[1777882842672,70.49,79755.92,0.0,-0.00745,1e-05,0.85309]
[1777882843680,70.49,79744.26,0.0,-0.00753,1e-05,0.86129]
[1777882848714,70.49,79743.69,0.0,-0.00754,1e-05,0.86169]
[1777882855340,70.49,79746.7,0.0,-0.00751,1e-05,0.85957]
[1777882860800,70.49,79747.28,0.0,-0.00751,1e-05,0.85916]
[1777882865836,70.49,79749.12,0.0,-0.0075,1e-05,0.85786]
[1777882870871,70.49,79750.3,0.0,-0.00749,1e-05,0.85703]
[1777882872884,70.49,79763.09,0.0,-0.0074,1e-05,0.84808]
[1777882877918,70.49,79761.68,0.0,-0.00741,1e-05,0.84907]
[1777882882953,70.49,79761.51,0.0,-0.00741,1e-05,0.84918]
[1777882887991,70.49,79761.76,0.0,-0.00741,1e-05,0.84901]
[1777882893024,70.49,79761.28,0.0,-0.00739,1e-05,0.8473]
[1777882898059,70.49,79757.2,0.0,-0.00742,1e-05,0.85014]
[1777882903094,70.49,79752.46,0.0,-0.00746,1e-05,0.85346]
[1777882908129,70.49,79750.37,0.0,-0.00747,1e-05,0.85492]
[1777882913163,70.49,79747.33,0.0,-0.00749,1e-05,0.85706]
[1777882918199,70.49,79738.48,0.0,-0.00756,1e-05,0.8633]
[1777882923233,70.49,79731.2,0.0,-0.00761,1e-05,0.86847]
[1777882928269,70.49,79732.12,0.0,-0.0076,1e-05,0.86781]
[1777882933304,70.49,79731.76,0.0,-0.0076,1e-05,0.86807]
[1777882939345,70.49,79731.11,0.0,-0.00761,1e-05,0.86853]
[1777882944381,70.49,79728.31,0.0,-0.00763,1e-05,0.87053]
[1777882949416,70.49,79718.27,0.0,-0.0077,1e-05,0.8777]
[1777882953444,70.49,79702.15,0.0,-0.0078,1e-05,0.88722]
[1777882958479,70.49,79693.53,0.0,-0.00786,1e-05,0.89348]
[1777882963513,70.49,79690.93,0.0,-0.00788,1e-05,0.89538]
[1777882967542,70.49,79680.11,0.0,-0.00796,1e-05,0.9033]
[1777882971581,70.49,79668.38,0.0,-0.00805,1e-05,0.91196]
[1777882973586,70.49,79681.14,0.0,-0.00796,1e-05,0.90255]
[1777882978622,70.49,79673.56,0.0,-0.00801,1e-05,0.90813]
[1777882983656,70.49,79663.86,0.0,-0.00809,1e-05,0.91532]
[1777882988692,70.49,79661.53,0.0,-0.0081,1e-05,0.91705]
[1777882993727,70.49,79658.13,0.0,-0.00813,1e-05,0.91959]
[1777882998762,70.49,79651.53,0.0,-0.00818,1e-05,0.92452]
[1777883003797,70.49,79648.03,0.0,-0.00821,1e-05,0.92715]
[1777883004804,70.49,79660.49,0.0,-0.00811,1e-05,0.91783]
[1777883006401,70.49,79647.06,0.0,-0.00822,1e-05,0.92788]
[1777883011855,70.49,79647.44,0.0,-0.00819,1e-05,0.92541]
[1777883016887,70.49,79642.36,0.0,-0.00823,1e-05,0.92923]
[1777883018901,70.49,79624.61,0.0,-0.00837,1e-05,0.94268]
[1777883023936,70.49,79622.09,0.0,-0.00839,1e-05,0.9446]
[1777883028972,70.49,79622.65,0.0,-0.00839,1e-05,0.94417]
[1777883034007,70.49,79639.52,0.0,-0.00825,1e-05,0.93137]
[1777883039042,70.49,79634.96,0.0,-0.00829,1e-05,0.93482]
[1777883043070,70.49,79655.7,0.0,-0.00813,1e-05,0.91923]
[1777883044077,70.49,79670.98,0.0,-0.00801,1e-05,0.90788]
[1777883049112,70.49,79660.33,0.0,-0.0081,1e-05,0.91578]
[1777883054150,70.49,79657.74,0.0,-0.00811,1e-05,0.91771]
[1777883059186,70.49,79650.9,0.0,-0.00817,1e-05,0.92282]
[1777883064221,70.49,79643.29,0.0,-0.00823,1e-05,0.92853]
[1777883067241,70.49,79660.88,0.0,-0.00809,1e-05,0.91537]
[1777883072276,70.49,79657.25,0.0,-0.0081,1e-05,0.91591]
[1777883077312,70.49,79650.07,0.0,-0.00815,1e-05,0.92126]
[1777883082347,70.49,79651.78,0.0,-0.00814,1e-05,0.91998]
[1777883085368,70.49,79662.57,0.0,-0.00806,1e-05,0.91195]
[1777883090405,70.49,79665.4,0.0,-0.00804,1e-05,0.90986]
[1777883095439,70.49,79669.49,0.0,-0.00801,1e-05,0.90683]
[1777883100474,70.49,79668.57,0.0,-0.00801,1e-05,0.90751]
[1777883105509,70.49,79662.24,0.0,-0.00806,1e-05,0.9122]
[1777883107314,70.49,79661.37,0.0,-0.00807,1e-05,0.91284]
[1777883107523,70.49,79661.84,0.0,-0.00807,1e-05,0.91249]
[1777883108818,70.49,79661.56,0.0,-0.00807,1e-05,0.9127]
[1777883109537,70.49,79661.12,0.0,-0.00807,1e-05,0.91303]
[1777883114572,70.49,79658.32,0.0,-0.00809,1e-05,0.91511]
[1777883119607,70.49,79658.79,0.0,-0.00809,1e-05,0.91476]
[1777883124643,70.49,79651.79,0.0,-0.00814,1e-05,0.91998]
[1777883129678,70.49,79651.99,0.0,-0.00814,1e-05,0.91983]
[1777883134713,70.49,79652.08,0.0,-0.00812,1e-05,0.91759]
[1777883136511,70.49,79652.32,0.0,-0.00812,1e-05,0.91741]
[1777883136727,70.49,79651.35,0.0,-0.00813,1e-05,0.91813]
[1777883141762,70.49,79654.17,0.0,-0.0081,1e-05,0.91603]
[1777883146798,70.49,79652.27,0.0,-0.00812,1e-05,0.91745]
[1777883151833,70.49,79644.79,0.0,-0.00818,1e-05,0.92304]
[1777883157459,70.49,79645.66,0.0,-0.00817,1e-05,0.92239]
[1777883162912,70.49,79646.61,0.0,-0.00816,1e-05,0.92168]
[1777883167533,70.49,79670.11,0.0,-0.00798,1e-05,0.90423]
[1777883168581,70.49,79670.11,0.0,-0.00798,1e-05,0.90423]
[1777883168682,70.49,79677.61,0.0,-0.00793,1e-05,0.89871]
[1777883170454,70.49,79677.61,0.0,-0.00793,1e-05,0.89871]
[1777883170555,70.49,79683.61,0.0,-0.00788,1e-05,0.89433]
[1777883176002,70.49,79684.3,0.0,-0.00788,1e-05,0.89382]
[1777883181036,70.49,79684.55,0.0,-0.00788,1e-05,0.89364]
[1777883186072,70.49,79682.63,0.0,-0.00789,1e-05,0.89504]
[1777883191875,70.49,79682.2,0.0,-0.00789,1e-05,0.89536]
[1777883192540,70.49,79682.2,0.0,-0.00789,1e-05,0.89536]
[1777883197746,70.49,79681.25,0.0,-0.00788,1e-05,0.89392]
[1777883201901,70.49,79681.14,0.0,-0.00788,1e-05,0.894]
[1777883202183,70.49,79681.06,0.0,-0.00788,1e-05,0.89406]
[1777883207817,70.49,79684.7,0.0,-0.00786,1e-05,0.8914]
[1777883213261,70.49,79688.96,0.0,-0.00783,1e-05,0.88831]
[1777883218296,70.49,79691.04,0.0,-0.00781,1e-05,0.8868]
[1777883223332,70.49,79691.77,0.0,-0.00781,1e-05,0.88627]
[1777883228367,70.49,79692.14,0.0,-0.0078,1e-05,0.886]
[1777883233403,70.49,79692.8,0.0,-0.0078,1e-05,0.88552]
[1777883238437,70.49,79692.61,0.0,-0.0078,1e-05,0.88566]
[1777883243473,70.49,79693.41,0.0,-0.00779,1e-05,0.88508]
[1777883248507,70.49,79694.3,0.0,-0.00779,1e-05,0.88444]
[1777883253543,70.49,79696.4,0.0,-0.00775,1e-05,0.88081]
[1777883258578,70.49,79696.67,0.0,-0.00775,1e-05,0.88061]
[1777883263615,70.49,79696.14,0.0,-0.00775,1e-05,0.88099]
[1777883268650,70.49,79700.96,0.0,-0.00772,1e-05,0.87752]
[1777883273683,70.49,79704.96,0.0,-0.00769,1e-05,0.87465]
[1777883280733,70.49,79705.52,0.0,-0.00769,1e-05,0.87425]
[1777883282747,70.49,79721.28,0.0,-0.00757,1e-05,0.86302]
[1777883287782,70.49,79722.75,0.0,-0.00756,1e-05,0.86198]
[1777883292817,70.49,79721.59,0.0,-0.00757,1e-05,0.8628]
[1777883297852,70.49,79720.45,0.0,-0.00758,1e-05,0.86361]
[1777883302886,70.49,79720.04,0.0,-0.00758,1e-05,0.8639]
[1777883307923,70.49,79720.7,0.0,-0.00758,1e-05,0.86343]
[1777883311950,70.49,79728.59,0.0,-0.0075,1e-05,0.85578]
[1777883313242,70.49,79733.34,0.0,-0.00747,1e-05,0.85244]
[1777883313964,70.49,79729.85,0.0,-0.00749,1e-05,0.85489]
[1777883318999,70.49,79725.61,0.0,-0.00752,1e-05,0.85788]
[1777883324033,70.49,79725.12,0.0,-0.00753,1e-05,0.85822]
[1777883329069,70.49,79724.77,0.0,-0.00753,1e-05,0.85847]
[1777883334103,70.49,79722.25,0.0,-0.00755,1e-05,0.86025]
[1777883339139,70.49,79722.39,0.0,-0.00755,1e-05,0.86015]
[1777883344173,70.49,79730.4,0.0,-0.00749,1e-05,0.8545]
[1777883349216,70.49,79728.54,0.0,-0.0075,1e-05,0.85581]
[1777883354251,70.49,79727.2,0.0,-0.00751,1e-05,0.85676]
[1777883359287,70.49,79740.76,0.0,-0.00742,1e-05,0.84725]
[1777883364320,70.49,79745.23,0.0,-0.00739,1e-05,0.84413]
[1777883369357,70.49,79744.14,0.0,-0.00739,1e-05,0.84489]
[1777883376405,70.49,79736.7,0.0,-0.00743,1e-05,0.84802]
[1777883381440,70.49,79720.66,0.0,-0.00754,1e-05,0.8593]
[1777883386477,70.49,79719.89,0.0,-0.00755,1e-05,0.85984]
[1777883391512,70.49,79723.49,0.0,-0.00752,1e-05,0.8573]
[1777883396550,70.49,79724.35,0.0,-0.00752,1e-05,0.85669]
[1777883401585,70.49,79723.52,0.0,-0.00752,1e-05,0.85728]
[1777883406620,70.49,79734.94,0.0,-0.00744,1e-05,0.84926]
[1777883411657,70.49,79725.74,0.0,-0.00751,1e-05,0.85571]
[1777883416691,70.49,79720.69,0.0,-0.00754,1e-05,0.85928]
[1777883421727,70.49,79720.12,0.0,-0.00755,1e-05,0.85968]
[1777883426761,70.49,79719.28,0.0,-0.00755,1e-05,0.86027]
[1777883431796,70.49,79718.4,0.0,-0.00754,1e-05,0.85882]
[1777883436833,70.49,79696.36,0.0,-0.0077,1e-05,0.87451]
[1777883442873,70.49,79697.37,0.0,-0.00769,1e-05,0.87379]
[1777883447908,70.49,79701.26,0.0,-0.00766,1e-05,0.871]
[1777883454959,70.49,79701.02,0.0,-0.00767,1e-05,0.87117]
[1777883459995,70.49,79701.59,0.0,-0.00766,1e-05,0.87076]
[1777883465030,70.49,79705.13,0.0,-0.00764,1e-05,0.86824]
[1777883470076,70.49,79705.98,0.0,-0.00763,1e-05,0.86763]
[1777883475102,70.49,79705.55,0.0,-0.00763,1e-05,0.86794]
[1777883480135,70.49,79705.5,0.0,-0.00763,1e-05,0.86797]
[1777883485171,70.49,79697.65,0.0,-0.00769,1e-05,0.87358]
[1777883490205,70.49,79703.63,0.0,-0.00765,1e-05,0.86931]
[1777883494233,70.49,79729.54,0.0,-0.00744,1e-05,0.84891]
[1777883499858,70.49,79742.78,0.0,-0.00735,1e-05,0.83969]
[1777883505311,70.49,79753.68,0.0,-0.00727,1e-05,0.83216]
[1777883510346,70.49,79757.56,0.0,-0.00725,1e-05,0.82949]
[1777883515381,70.49,79759.12,0.0,-0.00724,1e-05,0.82842]
[1777883520416,70.49,79760.72,0.0,-0.00723,1e-05,0.82732]
[1777883522434,70.49,79781.64,0.0,-0.00708,1e-05,0.8131]
[1777883527470,70.49,79778.31,0.0,-0.00711,1e-05,0.81535]
[1777883532505,70.49,79778.56,0.0,-0.0071,1e-05,0.81518]
[1777883537543,70.49,79778.25,0.0,-0.00711,1e-05,0.81539]
[1777883539897,70.49,79777.69,0.0,-0.00711,1e-05,0.81577]
[1777883539958,70.49,79777.2,0.0,-0.00711,1e-05,0.8161]
[1777883545595,70.49,79775.96,0.0,-0.00712,1e-05,0.81694]
[1777883550227,70.49,79756.84,0.0,-0.00725,1e-05,0.82998]
[1777883555665,70.49,79754.44,0.0,-0.00725,1e-05,0.8296]
[1777883560701,70.49,79756.93,0.0,-0.00723,1e-05,0.82789]
[1777883566743,70.49,79757.99,0.0,-0.00723,1e-05,0.82717]
[1777883571778,70.49,79761.86,0.0,-0.0072,1e-05,0.82452]
[1777883576813,70.49,79762.63,0.0,-0.0072,1e-05,0.82399]
[1777883581848,70.49,79762.75,0.0,-0.00719,1e-05,0.82391]
[1777883586883,70.49,79763.08,0.0,-0.00719,1e-05,0.82368]
[1777883596953,70.49,79765.1,0.0,-0.00718,1e-05,0.82231]
[1777883601988,70.49,79765.93,0.0,-0.00717,1e-05,0.82174]
[1777883609036,70.49,79766.27,0.0,-0.00717,1e-05,0.82151]
[1777883614072,70.49,79764.8,0.0,-0.00716,1e-05,0.82049]
[1777883619107,70.49,79764.63,0.0,-0.00716,1e-05,0.82061]
[1777883624144,70.49,79756.82,0.0,-0.00722,1e-05,0.82594]
[1777883629179,70.49,79751.69,0.0,-0.00725,1e-05,0.82946]
[1777883634213,70.49,79747.55,0.0,-0.00728,1e-05,0.83231]
[1777883640256,70.49,79745.64,0.0,-0.0073,1e-05,0.83362]
[1777883645291,70.49,79742.88,0.0,-0.00731,1e-05,0.83553]
[1777883650326,70.49,79742.86,0.0,-0.00732,1e-05,0.83554]
[1777883655364,70.49,79743.62,0.0,-0.00731,1e-05,0.83502]
[1777883661000,70.49,79746.13,0.0,-0.00729,1e-05,0.83329]
[1777883666438,70.49,79744.49,0.0,-0.0073,1e-05,0.83442]
[1777883671475,70.49,79743.24,0.0,-0.0073,1e-05,0.83324]
[1777883676510,70.49,79735.47,0.0,-0.00735,1e-05,0.83861]
[1777883681545,70.49,79728.04,0.0,-0.0074,1e-05,0.84378]
[1777883686581,70.49,79725.47,0.0,-0.00742,1e-05,0.84557]
[1777883688594,70.49,79714.26,0.0,-0.0075,1e-05,0.85343]
[1777883692623,70.49,79701.52,0.0,-0.00759,1e-05,0.86244]
[1777883697656,70.49,79704.17,0.0,-0.00757,1e-05,0.86056]
[1777883702692,70.49,79703.67,0.0,-0.00757,1e-05,0.86091]
[1777883707732,70.49,79703.37,0.0,-0.00758,1e-05,0.86113]
[1777883712767,70.49,79702.54,0.0,-0.00758,1e-05,0.86172]
[1777883717802,70.49,79701.6,0.0,-0.00759,1e-05,0.86238]
[1777883722837,70.49,79699.34,0.0,-0.00761,1e-05,0.86399]
[1777883727875,70.49,79703.42,0.0,-0.00758,1e-05,0.86109]
[1777883732910,70.49,79701.01,0.0,-0.00758,1e-05,0.86071]
[1777883737944,70.49,79709.14,0.0,-0.00752,1e-05,0.85496]
[1777883742980,70.49,79718.59,0.0,-0.00745,1e-05,0.84832]
[1777883748019,70.49,79726.8,0.0,-0.00739,1e-05,0.84259]
[1777883753054,70.49,79732.54,0.0,-0.00735,1e-05,0.8386]
[1777883758089,70.49,79736.14,0.0,-0.00733,1e-05,0.8361]
[1777883763132,70.49,79725.31,0.0,-0.0074,1e-05,0.84363]
[1777883765137,70.49,79712.81,0.0,-0.00749,1e-05,0.85238]
[1777883770172,70.49,79716.36,0.0,-0.00747,1e-05,0.84989]
[1777883775208,70.49,79720.1,0.0,-0.00744,1e-05,0.84727]
[1777883780243,70.49,79714.59,0.0,-0.00748,1e-05,0.85113]
[1777883785278,70.49,79711.17,0.0,-0.0075,1e-05,0.85353]
[1777883790313,70.49,79709.75,0.0,-0.00751,1e-05,0.85453]
[1777883795348,70.49,79714.15,0.0,-0.00746,1e-05,0.84937]
[1777883800383,70.49,79711.5,0.0,-0.00748,1e-05,0.85123]
[1777883805419,70.49,79704.92,0.0,-0.00753,1e-05,0.85586]
[1777883810454,70.49,79696.56,0.0,-0.00759,1e-05,0.86178]
[1777883815489,70.49,79695.0,0.0,-0.0076,1e-05,0.86289]
[1777883820524,70.49,79692.93,0.0,-0.00762,1e-05,0.86436]
[1777883825563,70.49,79690.17,0.0,-0.00764,1e-05,0.86633]
[1777883832204,70.49,79688.22,0.0,-0.00765,1e-05,0.86772]
[1777883837642,70.49,79686.33,0.0,-0.00766,1e-05,0.86907]
[1777883842676,70.49,79685.05,0.0,-0.00767,1e-05,0.86999]
[1777883847713,70.49,79684.08,0.0,-0.00768,1e-05,0.87068]
[1777883852747,70.49,79683.77,0.0,-0.00767,1e-05,0.8688]
[1777883857781,70.49,79684.43,0.0,-0.00766,1e-05,0.86833]
[1777883862818,70.49,79691.06,0.0,-0.00761,1e-05,0.8636]
[1777883867852,70.49,79690.4,0.0,-0.00762,1e-05,0.86407]
[1777883872887,70.49,79691.07,0.0,-0.00761,1e-05,0.86359]
[1777883877922,70.49,79690.6,0.0,-0.00762,1e-05,0.86393]
[1777883882956,70.49,79693.63,0.0,-0.00759,1e-05,0.86177]
[1777883887993,70.49,79700.44,0.0,-0.00754,1e-05,0.85695]
[1777883893028,70.49,79703.56,0.0,-0.00752,1e-05,0.85474]
[1777883898062,70.49,79706.46,0.0,-0.0075,1e-05,0.8527]
[1777883903097,70.49,79708.33,0.0,-0.00749,1e-05,0.85138]
[1777883908132,70.49,79709.43,0.0,-0.00748,1e-05,0.85061]
[1777883911154,70.49,79719.59,0.0,-0.00739,1e-05,0.84144]
[1777883917196,70.49,79720.99,0.0,-0.00738,1e-05,0.84046]
[1777883922231,70.49,79720.83,0.0,-0.00738,1e-05,0.84057]
[1777883928274,70.49,79722.11,0.0,-0.00737,1e-05,0.83968]
[1777883933308,70.49,79725.39,0.0,-0.00735,1e-05,0.83741]
[1777883938345,70.49,79727.09,0.0,-0.00734,1e-05,0.83623]
[1777883943379,70.49,79725.58,0.0,-0.00735,1e-05,0.83727]
[1777883948413,70.49,79727.93,0.0,-0.00733,1e-05,0.83565]
[1777883952442,70.49,79743.43,0.0,-0.00722,1e-05,0.82497]
[1777883957477,70.49,79750.77,0.0,-0.00717,1e-05,0.81996]
[1777883962512,70.49,79744.15,0.0,-0.00722,1e-05,0.82448]
[1777883967547,70.49,79741.99,0.0,-0.00723,1e-05,0.82596]
[1777883972581,70.49,79741.77,0.0,-0.00722,1e-05,0.82408]
[1777883977617,70.49,79741.99,0.0,-0.00722,1e-05,0.82393]
[1777883982652,70.49,79741.02,0.0,-0.00722,1e-05,0.82459]
[1777883987689,70.49,79740.65,0.0,-0.00723,1e-05,0.82485]
[1777883992722,70.49,79736.72,0.0,-0.00725,1e-05,0.82754]
[1777883997758,70.49,79737.06,0.0,-0.00725,1e-05,0.82731]
[1777884003418,70.49,79736.74,0.0,-0.00725,1e-05,0.82753]
[1777884008837,70.49,79736.78,0.0,-0.00725,1e-05,0.8275]
[1777884013873,70.49,79737.21,0.0,-0.00725,1e-05,0.82721]
[1777884018908,70.49,79737.86,0.0,-0.00725,1e-05,0.82676]
[1777884020984,70.49,79737.71,0.0,-0.00725,1e-05,0.82686]
[1777884021082,70.49,79737.72,0.0,-0.00725,1e-05,0.82686]
[1777884026129,70.49,79737.14,0.0,-0.00725,1e-05,0.82725]
[1777884026712,70.49,79737.14,0.0,-0.00725,1e-05,0.82725]
[1777884026231,70.49,79734.19,0.0,-0.00727,1e-05,0.82928]
[1777884026964,70.49,79734.19,0.0,-0.00727,1e-05,0.82928]
[1777884033631,70.49,79733.49,0.0,-0.00726,1e-05,0.82773]
[1777884036063,70.49,79733.49,0.0,-0.00726,1e-05,0.82773]
[1777884036671,70.49,79733.49,0.0,-0.00726,1e-05,0.82773]
[1777884036702,70.49,79733.84,0.0,-0.00726,1e-05,0.82749]
[1777884037068,70.49,79733.84,0.0,-0.00726,1e-05,0.82749]
[1777884037672,70.49,79733.84,0.0,-0.00726,1e-05,0.82749]
[1777884037773,70.49,79733.84,0.0,-0.00726,1e-05,0.82749]
[1777884040868,70.49,79733.84,0.0,-0.00726,1e-05,0.82749]
[1777884040969,70.49,79733.84,0.0,-0.00726,1e-05,0.82749]
[1777884044437,70.49,79735.48,0.0,-0.00725,1e-05,0.82636]
[1777884044538,70.49,79735.58,0.0,-0.00724,1e-05,0.82629]
[1777884046333,70.49,79735.58,0.0,-0.00724,1e-05,0.82629]
[1777884046434,70.49,79735.4,0.0,-0.00725,1e-05,0.82641]
[1777884051301,70.49,79736.57,0.0,-0.00724,1e-05,0.82561]
[1777884051400,70.49,79748.21,0.0,-0.00716,1e-05,0.81766]
[1777884057174,70.49,79747.18,0.0,-0.00716,1e-05,0.81836]
[1777884062209,70.49,79745.58,0.0,-0.00718,1e-05,0.81945]
[1777884063004,70.49,79745.58,0.0,-0.00718,1e-05,0.81945]
[1777884063588,70.49,79745.58,0.0,-0.00718,1e-05,0.81945]
[1777884066183,70.49,79743.95,0.0,-0.00719,1e-05,0.82056]
[1777884066285,70.49,79743.93,0.0,-0.00719,1e-05,0.82058]
[1777884072280,70.49,79743.34,0.0,-0.00719,1e-05,0.82098]
[1777884077316,70.49,79743.84,0.0,-0.00719,1e-05,0.82064]
[1777884082350,70.49,79742.58,0.0,-0.0072,1e-05,0.8215]
[1777884087385,70.49,79743.41,0.0,-0.00719,1e-05,0.82093]
[1777884092421,70.49,79741.91,0.0,-0.00718,1e-05,0.81993]
[1777884097457,70.49,79739.51,0.0,-0.0072,1e-05,0.82157]
[1777884102490,70.49,79741.38,0.0,-0.00719,1e-05,0.82029]
[1777884107525,70.49,79739.18,0.0,-0.0072,1e-05,0.82179]
[1777884112560,70.49,79736.24,0.0,-0.00722,1e-05,0.82381]
[1777884117595,70.49,79747.26,0.0,-0.00715,1e-05,0.81629]
[1777884122631,70.49,79746.58,0.0,-0.00715,1e-05,0.81675]
[1777884127666,70.49,79757.35,0.0,-0.00708,1e-05,0.80946]
[1777884132701,70.49,79758.3,0.0,-0.00707,1e-05,0.80882]
[1777884137737,70.49,79753.53,0.0,-0.0071,1e-05,0.81204]
[1777884142772,70.49,79750.87,0.0,-0.00712,1e-05,0.81384]
[1777884147807,70.49,79748.15,0.0,-0.00714,1e-05,0.81568]
[1777884152846,70.49,79739.31,0.0,-0.00718,1e-05,0.81968]
[1777884157882,70.49,79742.23,0.0,-0.00716,1e-05,0.81769]
[1777884162912,70.49,79745.13,0.0,-0.00714,1e-05,0.81572]
[1777884167947,70.49,79748.51,0.0,-0.00712,1e-05,0.81342]
[1777884172982,70.49,79752.22,0.0,-0.0071,1e-05,0.81091]
[1777884178019,70.49,79755.44,0.0,-0.00707,1e-05,0.80874]
[1777884183054,70.49,79755.85,0.0,-0.00707,1e-05,0.80846]
[1777884188088,70.49,79753.47,0.0,-0.00709,1e-05,0.81007]
[1777884193123,70.49,79754.52,0.0,-0.00708,1e-05,0.80936]
[1777884198158,70.49,79756.32,0.0,-0.00707,1e-05,0.80815]
[1777884203194,70.49,79756.69,0.0,-0.00707,1e-05,0.8079]
[1777884208228,70.49,79755.12,0.0,-0.00708,1e-05,0.80895]
[1777884213263,70.49,79750.62,0.0,-0.00709,1e-05,0.80998]
[1777884218298,70.49,79748.58,0.0,-0.0071,1e-05,0.81136]
[1777884222326,70.49,79736.69,0.0,-0.00719,1e-05,0.81944]
[1777884227240,70.49,79734.46,0.0,-0.0072,1e-05,0.82096]
[1777884227332,70.49,79734.46,0.0,-0.0072,1e-05,0.82096]
[1777884232639,70.49,79722.25,0.0,-0.00729,1e-05,0.82934]
[1777884232700,70.49,79722.65,0.0,-0.00728,1e-05,0.82907]
[1777884238439,70.49,79722.94,0.0,-0.00728,1e-05,0.82887]
[1777884243474,70.49,79722.87,0.0,-0.00728,1e-05,0.82891]
[1777884248508,70.49,79722.21,0.0,-0.00729,1e-05,0.82937]
[1777884253544,70.49,79713.05,0.0,-0.00735,1e-05,0.8357]
[1777884256130,70.49,79712.85,0.0,-0.00735,1e-05,0.83584]
[1777884256565,70.49,79712.96,0.0,-0.00735,1e-05,0.83576]
[1777884262607,70.49,79713.08,0.0,-0.00735,1e-05,0.83568]
[1777884267645,70.49,79714.93,0.0,-0.00734,1e-05,0.8344]
[1777884274692,70.49,79714.72,0.0,-0.00732,1e-05,0.83249]
[1777884280734,70.49,79712.76,0.0,-0.00733,1e-05,0.83385]
[1777884285768,70.49,79715.7,0.0,-0.00731,1e-05,0.83182]
[1777884290840,70.49,79714.74,0.0,-0.00732,1e-05,0.83248]
[1777884295875,70.49,79716.14,0.0,-0.00731,1e-05,0.83151]
[1777884300910,70.49,79716.63,0.0,-0.00731,1e-05,0.83117]
[1777884305945,70.49,79715.95,0.0,-0.00731,1e-05,0.83164]
[1777884312994,70.49,79715.84,0.0,-0.00731,1e-05,0.83172]
[1777884323065,70.49,79715.08,0.0,-0.00732,1e-05,0.83224]
[1777884328100,70.49,79711.69,0.0,-0.00734,1e-05,0.83459]
[1777884333135,70.49,79711.09,0.0,-0.00733,1e-05,0.83295]
[1777884338170,70.49,79711.33,0.0,-0.00733,1e-05,0.83279]
[1777884343205,70.49,79711.14,0.0,-0.00733,1e-05,0.83292]
[1777884349247,70.49,79712.21,0.0,-0.00732,1e-05,0.83218]
[1777884355879,70.49,79711.6,0.0,-0.00732,1e-05,0.8326]
[1777884361331,70.49,79712.64,0.0,-0.00732,1e-05,0.83188]
[1777884367372,70.49,79712.76,0.0,-0.00732,1e-05,0.8318]
[1777884369119,70.49,79712.76,0.0,-0.00732,1e-05,0.8318]
[1777884369387,70.49,79713.5,0.0,-0.00731,1e-05,0.83129]
[1777884370756,70.49,79713.5,0.0,-0.00731,1e-05,0.83129]
[1777884370833,70.49,79713.43,0.0,-0.00731,1e-05,0.83133]
[1777884376022,70.49,79714.66,0.0,-0.0073,1e-05,0.83049]
[1777884381472,70.49,79721.21,0.0,-0.00726,1e-05,0.82597]
[1777884386506,70.49,79718.76,0.0,-0.00727,1e-05,0.82766]
[1777884393554,70.49,79719.17,0.0,-0.00725,1e-05,0.82534]
[1777884399598,70.49,79719.99,0.0,-0.00725,1e-05,0.82477]
[1777884406234,70.49,79719.04,0.0,-0.00726,1e-05,0.82542]
[1777884413695,70.49,79716.47,0.0,-0.00727,1e-05,0.82719]
[1777884418729,70.49,79712.96,0.0,-0.0073,1e-05,0.82961]
[1777884424772,70.49,79711.85,0.0,-0.00731,1e-05,0.83038]
[1777884429808,70.49,79709.92,0.0,-0.00732,1e-05,0.83171]
[1777884433836,70.49,79696.18,0.0,-0.00742,1e-05,0.84126]
[1777884438869,70.49,79696.36,0.0,-0.00741,1e-05,0.84113]
[1777884443907,70.49,79692.85,0.0,-0.00744,1e-05,0.84358]
[1777884448940,70.49,79704.08,0.0,-0.00736,1e-05,0.83576]
[1777884453975,70.49,79701.8,0.0,-0.00736,1e-05,0.83528]
[1777884459009,70.49,79701.43,0.0,-0.00736,1e-05,0.83554]
[1777884464047,70.49,79698.07,0.0,-0.00738,1e-05,0.83787]
[1777884469085,70.49,79697.37,0.0,-0.00739,1e-05,0.83836]
[1777884477142,70.49,79696.77,0.0,-0.00739,1e-05,0.83878]
[1777884482176,70.49,79695.95,0.0,-0.0074,1e-05,0.83935]
[1777884487212,70.49,79695.97,0.0,-0.0074,1e-05,0.83934]
[1777884492246,70.49,79686.81,0.0,-0.00746,1e-05,0.84574]
[1777884497281,70.49,79687.53,0.0,-0.00746,1e-05,0.84524]
[1777884502316,70.49,79684.43,0.0,-0.00748,1e-05,0.84741]
[1777884506936,70.49,79655.0,0.0,-0.00769,1e-05,0.86831]
[1777884513395,70.49,79655.01,0.0,-0.00768,1e-05,0.86618]
[1777884518430,70.49,79656.83,0.0,-0.00766,1e-05,0.86488]
[1777884523466,70.49,79657.51,0.0,-0.00766,1e-05,0.8644]
[1777884528506,70.49,79660.53,0.0,-0.00764,1e-05,0.86224]
[1777884533545,70.49,79665.4,0.0,-0.0076,1e-05,0.85877]
[1777884538578,70.49,79662.51,0.0,-0.00762,1e-05,0.86083]
[1777884543614,70.49,79665.11,0.0,-0.0076,1e-05,0.85898]
[1777884545629,70.49,79695.91,0.0,-0.00738,1e-05,0.83731]
[1777884550663,70.49,79691.75,0.0,-0.00741,1e-05,0.84021]
[1777884555699,70.49,79687.98,0.0,-0.00744,1e-05,0.84285]
[1777884560732,70.49,79686.3,0.0,-0.00745,1e-05,0.84402]
[1777884565768,70.49,79684.67,0.0,-0.00746,1e-05,0.84517]
[1777884570803,70.49,79683.92,0.0,-0.00747,1e-05,0.84569]
[1777884575837,70.49,79682.02,0.0,-0.00746,1e-05,0.84495]
[1777884580874,70.49,79680.74,0.0,-0.00747,1e-05,0.84585]
[1777884585918,70.49,79679.73,0.0,-0.00748,1e-05,0.84655]
[1777884590946,70.49,79678.4,0.0,-0.00749,1e-05,0.84749]
[1777884595981,70.49,79678.74,0.0,-0.00749,1e-05,0.84725]
[1777884601014,70.49,79677.04,0.0,-0.0075,1e-05,0.84845]
[1777884604035,70.49,79665.38,0.0,-0.00758,1e-05,0.85669]
[1777884609071,70.49,79657.76,0.0,-0.00764,1e-05,0.86211]
[1777884614105,70.49,79654.52,0.0,-0.00766,1e-05,0.86442]
[1777884619139,70.49,79656.49,0.0,-0.00765,1e-05,0.86301]
[1777884624176,70.49,79657.44,0.0,-0.00764,1e-05,0.86234]
[1777884629211,70.49,79660.15,0.0,-0.00762,1e-05,0.8604]
[1777884634245,70.49,79654.44,0.0,-0.00764,1e-05,0.86237]
[1777884639279,70.49,79661.81,0.0,-0.00759,1e-05,0.85712]
[1777884644316,70.49,79663.8,0.0,-0.00758,1e-05,0.85571]
[1777884649351,70.49,79658.49,0.0,-0.00761,1e-05,0.85948]
[1777884654388,70.49,79658.13,0.0,-0.00762,1e-05,0.85974]
[1777884659421,70.49,79657.61,0.0,-0.00762,1e-05,0.86011]
[1777884664457,70.49,79663.71,0.0,-0.00758,1e-05,0.85577]
[1777884669492,70.49,79664.15,0.0,-0.00757,1e-05,0.85546]
[1777884674528,70.49,79654.81,0.0,-0.00764,1e-05,0.8621]
[1777884679562,70.49,79659.92,0.0,-0.0076,1e-05,0.85846]
[1777884686612,70.49,79657.89,0.0,-0.00762,1e-05,0.85991]
[1777884691647,70.49,79654.37,0.0,-0.00763,1e-05,0.86031]
[1777884695675,70.49,79631.2,0.0,-0.0078,1e-05,0.87696]
[1777884700711,70.49,79633.24,0.0,-0.00778,1e-05,0.87548]
[1777884705746,70.49,79628.43,0.0,-0.00782,1e-05,0.87896]
[1777884710781,70.49,79627.49,0.0,-0.00782,1e-05,0.87965]
[1777884715816,70.49,79623.6,0.0,-0.00785,1e-05,0.88247]
[1777884720852,70.49,79624.63,0.0,-0.00785,1e-05,0.88172]
[1777884722869,70.49,79612.86,0.0,-0.00793,1e-05,0.89032]
[1777884728491,70.49,79622.8,0.0,-0.00786,1e-05,0.88306]
[1777884733946,70.49,79626.43,0.0,-0.00783,1e-05,0.88042]
[1777884738978,70.49,79636.22,0.0,-0.00776,1e-05,0.87333]
[1777884744013,70.49,79649.6,0.0,-0.00766,1e-05,0.86372]
[1777884749048,70.49,79653.23,0.0,-0.00764,1e-05,0.86112]
[1777884754083,70.49,79653.2,0.0,-0.00762,1e-05,0.85904]
[1777884759118,70.49,79649.65,0.0,-0.00764,1e-05,0.86157]
[1777884764153,70.49,79651.09,0.0,-0.00763,1e-05,0.86054]
[1777884769187,70.49,79654.8,0.0,-0.00761,1e-05,0.8579]
[1777884774224,70.49,79655.85,0.0,-0.0076,1e-05,0.85715]
[1777884779257,70.49,79657.65,0.0,-0.00758,1e-05,0.85587]
[1777884784293,70.49,79666.04,0.0,-0.00752,1e-05,0.84994]
[1777884789328,70.49,79665.99,0.0,-0.00752,1e-05,0.84997]
[1777884794363,70.49,79667.63,0.0,-0.00751,1e-05,0.84882]
[1777884799398,70.49,79663.35,0.0,-0.00754,1e-05,0.85184]
[1777884804432,70.49,79663.13,0.0,-0.00755,1e-05,0.85199]
[1777884809467,70.49,79663.88,0.0,-0.00754,1e-05,0.85146]
[1777884814503,70.49,79678.61,0.0,-0.00742,1e-05,0.83903]
[1777884819539,70.49,79677.67,0.0,-0.00742,1e-05,0.83969]
[1777884824573,70.49,79678.4,0.0,-0.00742,1e-05,0.83918]
[1777884829608,70.49,79677.81,0.0,-0.00742,1e-05,0.83959]
[1777884834644,70.49,79685.7,0.0,-0.00737,1e-05,0.83409]
[1777884840686,70.49,79682.26,0.0,-0.00739,1e-05,0.83649]
[1777884845722,70.49,79682.99,0.0,-0.00739,1e-05,0.83598]
[1777884850757,70.49,79682.07,0.0,-0.00739,1e-05,0.83662]
[1777884855797,70.49,79693.55,0.0,-0.00731,1e-05,0.82866]
[1777884860838,70.49,79690.9,0.0,-0.00733,1e-05,0.83049]
[1777884865872,70.49,79689.54,0.0,-0.00734,1e-05,0.83143]
[1777884870908,70.49,79689.88,0.0,-0.00734,1e-05,0.83119]
[1777884875942,70.49,79692.55,0.0,-0.0073,1e-05,0.82729]
[1777884880977,70.49,79692.94,0.0,-0.0073,1e-05,0.82702]
[1777884886013,70.49,79692.94,0.0,-0.0073,1e-05,0.82702]
[1777884891050,70.49,79692.59,0.0,-0.0073,1e-05,0.82726]
[1777884896085,70.49,79693.04,0.0,-0.0073,1e-05,0.82695]
[1777884901120,70.49,79693.23,0.0,-0.0073,1e-05,0.82682]
[1777884906156,70.49,79690.93,0.0,-0.00731,1e-05,0.82841]
[1777884911191,70.49,79690.78,0.0,-0.00731,1e-05,0.82851]
[1777884916226,70.49,79694.54,0.0,-0.00729,1e-05,0.82592]
[1777884921329,70.49,79695.39,0.0,-0.00728,1e-05,0.82533]
[1777884921363,70.49,79695.58,0.0,-0.00728,1e-05,0.8252]
[1777884922353,70.49,79695.58,0.0,-0.00728,1e-05,0.8252]
[1777884922372,70.49,79695.56,0.0,-0.00728,1e-05,0.82522]
[1777884927303,70.49,79707.07,0.0,-0.0072,1e-05,0.81732]
[1777884932339,70.49,79705.99,0.0,-0.00719,1e-05,0.81602]
[1777884934353,70.49,79716.82,0.0,-0.00711,1e-05,0.80866]
[1777884939388,70.49,79716.69,0.0,-0.00712,1e-05,0.80875]
[1777884944423,70.49,79716.12,0.0,-0.00712,1e-05,0.80913]
[1777884949458,70.49,79723.28,0.0,-0.00707,1e-05,0.80429]
[1777884952479,70.49,79735.01,0.0,-0.00699,1e-05,0.79642]
[1777884955500,70.49,79746.72,0.0,-0.00691,1e-05,0.78862]
[1777884960535,70.49,79749.18,0.0,-0.0069,1e-05,0.78699]
[1777884965570,70.49,79743.84,0.0,-0.00693,1e-05,0.79053]
[1777884970605,70.49,79747.63,0.0,-0.00691,1e-05,0.78802]
[1777884975640,70.49,79750.99,0.0,-0.00688,1e-05,0.78579]
[1777884981682,70.49,79753.8,0.0,-0.00687,1e-05,0.78394]
[1777884986719,70.49,79757.6,0.0,-0.00684,1e-05,0.78143]
[1777884991752,70.49,79760.56,0.0,-0.0068,1e-05,0.77752]
[1777884996788,70.49,79762.71,0.0,-0.00679,1e-05,0.77611]
[1777885001822,70.49,79754.9,0.0,-0.00684,1e-05,0.78124]
[1777885006858,70.49,79749.15,0.0,-0.00688,1e-05,0.78503]
[1777885013906,70.49,79746.59,0.0,-0.0069,1e-05,0.78672]
[1777885018940,70.49,79745.04,0.0,-0.00691,1e-05,0.78775]
[1777885023976,70.49,79747.22,0.0,-0.00689,1e-05,0.7863]
[1777885029011,70.49,79748.14,0.0,-0.00689,1e-05,0.7857]
[1777885034078,70.49,79746.36,0.0,-0.0069,1e-05,0.78687]
[1777885039112,70.49,79741.33,0.0,-0.00693,1e-05,0.79021]
[1777885044147,70.49,79752.35,0.0,-0.00686,1e-05,0.78292]
[1777885049182,70.49,79748.63,0.0,-0.00688,1e-05,0.78537]
[1777885054220,70.49,79737.92,0.0,-0.00694,1e-05,0.79049]
[1777885060812,70.49,79741.84,0.0,-0.00691,1e-05,0.78788]
[1777885066306,70.49,79742.57,0.0,-0.00691,1e-05,0.7874]
[1777885071341,70.49,79742.51,0.0,-0.00691,1e-05,0.78744]
[1777885072351,70.49,79758.33,0.0,-0.0068,1e-05,0.77701]
[1777885078389,70.49,79747.61,0.0,-0.00687,1e-05,0.78407]
[1777885083424,70.49,79743.15,0.0,-0.0069,1e-05,0.78701]
[1777885088459,70.49,79733.56,0.0,-0.00697,1e-05,0.79339]
[1777885093494,70.49,79724.8,0.0,-0.00703,1e-05,0.79925]
[1777885098530,70.49,79724.16,0.0,-0.00703,1e-05,0.79968]
[1777885106586,70.49,79726.37,0.0,-0.00702,1e-05,0.7982]
[1777885111621,70.49,79727.54,0.0,-0.00699,1e-05,0.79541]
[1777885115649,70.49,79710.84,0.0,-0.0071,1e-05,0.80664]
[1777885120684,70.49,79706.82,0.0,-0.00713,1e-05,0.80937]
[1777885124713,70.49,79684.61,0.0,-0.00729,1e-05,0.82455]
[1777885129747,70.49,79683.06,0.0,-0.0073,1e-05,0.82562]
[1777885134783,70.49,79684.66,0.0,-0.00729,1e-05,0.82452]
[1777885137804,70.49,79698.02,0.0,-0.00719,1e-05,0.81535]
[1777885142840,70.49,79698.93,0.0,-0.00719,1e-05,0.81473]
[1777885147875,70.49,79698.06,0.0,-0.00719,1e-05,0.81533]
[1777885152910,70.49,79695.16,0.0,-0.00721,1e-05,0.81731]
[1777885157944,70.49,79693.1,0.0,-0.00723,1e-05,0.81872]
[1777885160966,70.49,79708.73,0.0,-0.00712,1e-05,0.80807]
[1777885166000,70.49,79709.82,0.0,-0.00711,1e-05,0.80733]
[1777885171591,70.49,79709.78,0.0,-0.00709,1e-05,0.80534]
[1777885177079,70.49,79709.24,0.0,-0.0071,1e-05,0.8057]
[1777885182113,70.49,79704.34,0.0,-0.00713,1e-05,0.80902]
[1777885187150,70.49,79693.1,0.0,-0.00721,1e-05,0.81668]
[1777885192186,70.49,79694.58,0.0,-0.0072,1e-05,0.81567]
[1777885198226,70.49,79690.95,0.0,-0.00722,1e-05,0.81815]
[1777885203262,70.49,79678.49,0.0,-0.00731,1e-05,0.82672]
[1777885208298,70.49,79681.01,0.0,-0.00729,1e-05,0.82498]
[1777885213331,70.49,79681.68,0.0,-0.00729,1e-05,0.82452]
[1777885218371,70.49,79680.89,0.0,-0.00729,1e-05,0.82506]
[1777885223403,70.49,79683.83,0.0,-0.00727,1e-05,0.82304]
[1777885229445,70.49,79685.22,0.0,-0.00726,1e-05,0.82208]
[1777885234480,70.49,79683.94,0.0,-0.00726,1e-05,0.82091]
[1777885239515,70.49,79684.9,0.0,-0.00725,1e-05,0.82025]
[1777885244553,70.49,79687.82,0.0,-0.00723,1e-05,0.81825]
[1777885249584,70.49,79687.44,0.0,-0.00723,1e-05,0.81851]
[1777885254620,70.49,79677.55,0.0,-0.0073,1e-05,0.82531]
[1777885259655,70.49,79672.88,0.0,-0.00733,1e-05,0.82854]
[1777885264691,70.49,79660.27,0.0,-0.00742,1e-05,0.83731]
[1777885269729,70.49,79654.65,0.0,-0.00746,1e-05,0.84125]
[1777885274761,70.49,79647.96,0.0,-0.00751,1e-05,0.84595]
[1777885279796,70.49,79653.29,0.0,-0.00747,1e-05,0.8422]
[1777885284831,70.49,79651.27,0.0,-0.00749,1e-05,0.84362]
[1777885289867,70.49,79648.69,0.0,-0.00751,1e-05,0.84543]
[1777885294901,70.49,79637.35,0.0,-0.00757,1e-05,0.85135]
[1777885299936,70.49,79635.41,0.0,-0.00758,1e-05,0.85272]
[1777885304971,70.49,79633.73,0.0,-0.0076,1e-05,0.85392]
[1777885310021,70.49,79634.98,0.0,-0.00759,1e-05,0.85303]
[1777885313028,70.49,79647.99,0.0,-0.00749,1e-05,0.84384]
[1777885318062,70.49,79653.6,0.0,-0.00745,1e-05,0.8399]
[1777885323097,70.49,79652.15,0.0,-0.00746,1e-05,0.84091]
[1777885326120,70.49,79674.55,0.0,-0.0073,1e-05,0.82532]
[1777885328135,70.49,79692.65,0.0,-0.00718,1e-05,0.81291]
[1777885333169,70.49,79700.36,0.0,-0.00712,1e-05,0.80767]
[1777885338766,70.49,79697.44,0.0,-0.00714,1e-05,0.80965]
[1777885344245,70.49,79705.49,0.0,-0.00709,1e-05,0.80419]
[1777885349280,70.49,79709.95,0.0,-0.00706,1e-05,0.80119]
[1777885354316,70.49,79711.1,0.0,-0.00703,1e-05,0.7984]
[1777885359350,70.49,79710.47,0.0,-0.00704,1e-05,0.79882]
[1777885364386,70.49,79715.08,0.0,-0.00701,1e-05,0.79573]
[1777885369421,70.49,79716.5,0.0,-0.007,1e-05,0.79478]
[1777885374456,70.49,79716.55,0.0,-0.007,1e-05,0.79474]
[1777885379492,70.49,79714.92,0.0,-0.00701,1e-05,0.79584]
[1777885384525,70.49,79717.11,0.0,-0.00699,1e-05,0.79437]
[1777885389561,70.49,79723.61,0.0,-0.00695,1e-05,0.79003]
[1777885394596,70.49,79723.64,0.0,-0.00695,1e-05,0.79001]
[1777885400638,70.49,79726.07,0.0,-0.00693,1e-05,0.7884]
[1777885405673,70.49,79724.35,0.0,-0.00694,1e-05,0.78954]
[1777885409702,70.49,79738.75,0.0,-0.00685,1e-05,0.78001]
[1777885413731,70.49,79747.82,0.0,-0.00677,1e-05,0.77209]
[1777885415744,70.49,79758.56,0.0,-0.0067,1e-05,0.7651]
[1777885420779,70.49,79753.39,0.0,-0.00673,1e-05,0.76846]
[1777885425814,70.49,79754.37,0.0,-0.00673,1e-05,0.76782]
[1777885430850,70.49,79755.5,0.0,-0.00672,1e-05,0.76709]
[1777885435884,70.49,79755.55,0.0,-0.00672,1e-05,0.76705]
[1777885440919,70.49,79762.98,0.0,-0.00667,1e-05,0.76224]
[1777885445956,70.49,79769.1,0.0,-0.00663,1e-05,0.75829]
[1777885450989,70.49,79764.19,0.0,-0.00666,1e-05,0.76146]
[1777885457032,70.49,79764.15,0.0,-0.00666,1e-05,0.76148]
[1777885462066,70.49,79778.25,0.0,-0.00657,1e-05,0.75243]
[1777885467102,70.49,79786.93,0.0,-0.00652,1e-05,0.7469]
[1777885472137,70.49,79786.17,0.0,-0.00651,1e-05,0.74546]
[1777885477177,70.49,79780.56,0.0,-0.00654,1e-05,0.74903]
[1777885478181,70.49,79751.98,0.0,-0.00673,1e-05,0.76741]
[1777885483215,70.49,79744.45,0.0,-0.00678,1e-05,0.77232]
[1777885488249,70.49,79745.21,0.0,-0.00677,1e-05,0.77183]
[1777885493285,70.49,79745.86,0.0,-0.00677,1e-05,0.7714]
[1777885498320,70.49,79748.94,0.0,-0.00675,1e-05,0.76939]
[1777885503355,70.49,79749.08,0.0,-0.00675,1e-05,0.7693]
[1777885506379,70.49,79728.31,0.0,-0.00688,1e-05,0.78293]
[1777885511412,70.49,79719.97,0.0,-0.00694,1e-05,0.78846]
[1777885516447,70.49,79719.61,0.0,-0.00694,1e-05,0.7887]
[1777885521482,70.49,79719.02,0.0,-0.00695,1e-05,0.78909]
[1777885526516,70.49,79719.14,0.0,-0.00694,1e-05,0.78901]
[1777885531552,70.49,79718.27,0.0,-0.00693,1e-05,0.78759]
[1777885536587,70.49,79716.71,0.0,-0.00694,1e-05,0.78863]
[1777885541624,70.49,79718.51,0.0,-0.00693,1e-05,0.78743]
[1777885543641,70.49,79707.35,0.0,-0.00701,1e-05,0.79488]
[1777885548674,70.49,79707.04,0.0,-0.00701,1e-05,0.79509]
[1777885553710,70.49,79713.43,0.0,-0.00697,1e-05,0.79082]
[1777885558744,70.49,79715.47,0.0,-0.00695,1e-05,0.78946]
[1777885563778,70.49,79715.76,0.0,-0.00695,1e-05,0.78926]
[1777885568816,70.49,79715.41,0.0,-0.00695,1e-05,0.7895]
[1777885573850,70.49,79719.31,0.0,-0.00693,1e-05,0.7869]
[1777885578885,70.49,79720.11,0.0,-0.00692,1e-05,0.78637]
[1777885583920,70.49,79716.6,0.0,-0.00694,1e-05,0.7887]
[1777885588955,70.49,79716.83,0.0,-0.00694,1e-05,0.78855]
[1777885593990,70.49,79717.73,0.0,-0.00692,1e-05,0.78596]
[1777885599025,70.49,79718.18,0.0,-0.00692,1e-05,0.78566]
[1777885604060,70.49,79718.1,0.0,-0.00692,1e-05,0.78571]
[1777885609095,70.49,79717.18,0.0,-0.00692,1e-05,0.78632]
[1777885614130,70.49,79721.81,0.0,-0.00689,1e-05,0.78325]
[1777885619165,70.49,79717.87,0.0,-0.00692,1e-05,0.78586]
[1777885624200,70.49,79713.03,0.0,-0.00695,1e-05,0.78908]
[1777885629234,70.49,79715.56,0.0,-0.00693,1e-05,0.7874]
[1777885634269,70.49,79717.35,0.0,-0.00692,1e-05,0.78621]
[1777885638299,70.49,79701.23,0.0,-0.00703,1e-05,0.79697]
[1777885643333,70.49,79694.37,0.0,-0.00708,1e-05,0.80159]
[1777885648368,70.49,79689.71,0.0,-0.00711,1e-05,0.80474]
[1777885653403,70.49,79678.34,0.0,-0.00717,1e-05,0.81043]
[1777885655417,70.49,79690.3,0.0,-0.00709,1e-05,0.80231]
[1777885659445,70.49,79706.56,0.0,-0.00698,1e-05,0.79139]
[1777885664480,70.49,79707.26,0.0,-0.00697,1e-05,0.79093]
[1777885669514,70.49,79704.43,0.0,-0.00699,1e-05,0.79282]
[1777885674550,70.49,79703.19,0.0,-0.007,1e-05,0.79365]
[1777885679584,70.49,79700.16,0.0,-0.00702,1e-05,0.79568]
[1777885684620,70.49,79699.56,0.0,-0.00703,1e-05,0.79608]
[1777885689655,70.49,79698.55,0.0,-0.00703,1e-05,0.79676]
[1777885694691,70.49,79698.93,0.0,-0.00703,1e-05,0.7965]
[1777885699725,70.49,79700.67,0.0,-0.00702,1e-05,0.79533]
[1777885704761,70.49,79699.46,0.0,-0.00703,1e-05,0.79615]
[1777885709795,70.49,79701.45,0.0,-0.00701,1e-05,0.79481]
[1777885714835,70.49,79697.78,0.0,-0.00702,1e-05,0.79526]
[1777885718863,70.49,79686.96,0.0,-0.00709,1e-05,0.80255]
[1777885723901,70.49,79685.59,0.0,-0.0071,1e-05,0.80347]
[1777885729943,70.49,79687.78,0.0,-0.00709,1e-05,0.80199]
[1777885734977,70.49,79690.32,0.0,-0.00707,1e-05,0.80028]
[1777885740022,70.49,79691.44,0.0,-0.00706,1e-05,0.79952]
[1777885745052,70.49,79692.81,0.0,-0.00705,1e-05,0.7986]
[1777885750089,70.49,79686.36,0.0,-0.0071,1e-05,0.80295]
[1777885753107,70.49,79674.2,0.0,-0.00718,1e-05,0.81121]
[1777885758144,70.49,79679.22,0.0,-0.00715,1e-05,0.80779]
[1777885763179,70.49,79685.96,0.0,-0.0071,1e-05,0.80322]
[1777885768212,70.49,79686.56,0.0,-0.0071,1e-05,0.80282]
[1777885773248,70.49,79693.62,0.0,-0.00703,1e-05,0.79604]
[1777885778282,70.49,79694.11,0.0,-0.00703,1e-05,0.79571]
[1777885783322,70.49,79694.49,0.0,-0.00703,1e-05,0.79545]
[1777885788354,70.49,79697.52,0.0,-0.00701,1e-05,0.79342]
[1777885796408,70.49,79698.97,0.0,-0.007,1e-05,0.79245]
[1777885801444,70.49,79701.92,0.0,-0.00698,1e-05,0.79048]
[1777885806480,70.49,79691.65,0.0,-0.00705,1e-05,0.79736]
[1777885811515,70.49,79682.5,0.0,-0.00711,1e-05,0.80353]
[1777885816550,70.49,79680.07,0.0,-0.00712,1e-05,0.80518]
[1777885821585,70.49,79679.17,0.0,-0.00713,1e-05,0.80579]
[1777885822594,70.49,79699.09,0.0,-0.00699,1e-05,0.79237]
[1777885827627,70.49,79703.25,0.0,-0.00697,1e-05,0.78959]
[1777885829698,70.49,79704.0,0.0,-0.00696,1e-05,0.78909]
[1777885830561,70.49,79703.89,0.0,-0.00696,1e-05,0.78916]
[1777885830650,70.49,79739.43,0.0,-0.00673,1e-05,0.76577]
[1777885831658,70.49,79769.01,0.0,-0.00652,1e-05,0.74482]
[1777885833684,70.49,79758.48,0.0,-0.00659,1e-05,0.75153]
[1777885838704,70.49,79750.45,0.0,-0.00664,1e-05,0.75669]
[1777885843740,70.49,79750.24,0.0,-0.00664,1e-05,0.75682]
[1777885848775,70.49,79753.5,0.0,-0.00662,1e-05,0.75473]
[1777885853809,70.49,79754.87,0.0,-0.00661,1e-05,0.75385]
[1777885858844,70.49,79755.29,0.0,-0.00661,1e-05,0.75358]
[1777885859852,70.49,79767.13,0.0,-0.00653,1e-05,0.74602]
[1777885864885,70.49,79759.73,0.0,-0.00658,1e-05,0.75074]
[1777885869924,70.49,79758.53,0.0,-0.00658,1e-05,0.7515]
[1777885874957,70.49,79755.31,0.0,-0.00661,1e-05,0.75357]
[1777885882619,70.49,79752.71,0.0,-0.00662,1e-05,0.75523]
[1777885888053,70.49,79748.05,0.0,-0.00665,1e-05,0.75823]
[1777885893697,70.49,79750.19,0.0,-0.00662,1e-05,0.75491]
[1777885899127,70.49,79748.7,0.0,-0.00663,1e-05,0.75587]
[1777885904163,70.49,79750.97,0.0,-0.00662,1e-05,0.75441]
[1777885909197,70.49,79749.88,0.0,-0.00662,1e-05,0.75511]
[1777885914232,70.49,79751.68,0.0,-0.00661,1e-05,0.75395]
[1777885920274,70.49,79749.21,0.0,-0.00663,1e-05,0.75554]
[1777885926316,70.49,79743.85,0.0,-0.00666,1e-05,0.75899]
[1777885931353,70.49,79741.68,0.0,-0.00668,1e-05,0.76039]
[1777885936387,70.49,79741.34,0.0,-0.00668,1e-05,0.76061]
[1777885941421,70.49,79737.9,0.0,-0.0067,1e-05,0.76284]
[1777885947462,70.49,79738.19,0.0,-0.0067,1e-05,0.76265]
[1777885952497,70.49,79739.67,0.0,-0.00667,1e-05,0.75974]
[1777885957533,70.49,79723.52,0.0,-0.00678,1e-05,0.77024]
[1777885962568,70.49,79720.65,0.0,-0.0068,1e-05,0.77212]
[1777885968612,70.49,79727.26,0.0,-0.00676,1e-05,0.7678]
[1777885973645,70.49,79723.27,0.0,-0.00678,1e-05,0.7704]
[1777885978680,70.49,79721.29,0.0,-0.00679,1e-05,0.7717]
[1777885983716,70.49,79710.9,0.0,-0.00686,1e-05,0.77853]
[1777885988750,70.49,79708.74,0.0,-0.00688,1e-05,0.77995]
[1777885993784,70.49,79708.07,0.0,-0.00688,1e-05,0.78039]
[1777885998820,70.49,79710.41,0.0,-0.00687,1e-05,0.77885]
[1777886003854,70.49,79713.17,0.0,-0.00685,1e-05,0.77703]
[1777886008890,70.49,79714.22,0.0,-0.00684,1e-05,0.77634]
[1777886014932,70.49,79718.72,0.0,-0.00679,1e-05,0.7714]
[1777886019968,70.49,79719.95,0.0,-0.00679,1e-05,0.7706]
[1777886025626,70.49,79719.98,0.0,-0.00679,1e-05,0.77058]
[1777886031044,70.49,79720.75,0.0,-0.00678,1e-05,0.77007]
[1777886033058,70.49,79709.11,0.0,-0.00686,1e-05,0.77772]
[1777886038092,70.49,79706.2,0.0,-0.00688,1e-05,0.77964]
[1777886043130,70.49,79709.1,0.0,-0.00686,1e-05,0.77772]
[1777886048164,70.49,79705.26,0.0,-0.00688,1e-05,0.78026]
[1777886053200,70.49,79707.09,0.0,-0.00687,1e-05,0.77905]
[1777886058827,70.49,79707.82,0.0,-0.00687,1e-05,0.77857]
[1777886058908,70.49,79707.31,0.0,-0.00687,1e-05,0.7789]
[1777886064277,70.49,79708.13,0.0,-0.00687,1e-05,0.77836]
[1777886070319,70.49,79708.19,0.0,-0.00686,1e-05,0.77832]
[1777886075975,70.49,79707.06,0.0,-0.00686,1e-05,0.77708]
[1777886081398,70.49,79706.8,0.0,-0.00686,1e-05,0.77725]
[1777886086431,70.49,79712.14,0.0,-0.00682,1e-05,0.77374]
[1777886091465,70.49,79709.14,0.0,-0.00684,1e-05,0.77571]
[1777886096501,70.49,79709.0,0.0,-0.00684,1e-05,0.7758]
[1777886101537,70.49,79706.17,0.0,-0.00686,1e-05,0.77767]
[1777886106571,70.49,79707.02,0.0,-0.00686,1e-05,0.77711]
[1777886111607,70.49,79709.17,0.0,-0.00684,1e-05,0.77569]
[1777886116642,70.49,79716.47,0.0,-0.00679,1e-05,0.7709]
[1777886121677,70.49,79715.55,0.0,-0.0068,1e-05,0.7715]
[1777886126713,70.49,79713.98,0.0,-0.00681,1e-05,0.77253]
[1777886132755,70.49,79711.34,0.0,-0.00681,1e-05,0.77228]
[1777886137790,70.49,79708.59,0.0,-0.00683,1e-05,0.77409]
[1777886142825,70.49,79703.11,0.0,-0.00686,1e-05,0.7777]
[1777886147862,70.49,79707.4,0.0,-0.00684,1e-05,0.77487]
[1777886152896,70.49,79704.61,0.0,-0.00685,1e-05,0.77671]
[1777886157932,70.49,79713.83,0.0,-0.00679,1e-05,0.77065]
[1777886162968,70.49,79707.73,0.0,-0.00683,1e-05,0.77465]
[1777886168002,70.49,79708.83,0.0,-0.00683,1e-05,0.77393]
[1777886173038,70.49,79706.59,0.0,-0.00684,1e-05,0.7754]
[1777886178073,70.49,79698.54,0.0,-0.0069,1e-05,0.78072]
[1777886186129,70.49,79695.03,0.0,-0.00692,1e-05,0.78304]
[1777886191163,70.49,79696.88,0.0,-0.00689,1e-05,0.77982]
[1777886196824,70.49,79706.35,0.0,-0.00683,1e-05,0.77357]
[1777886202240,70.49,79708.88,0.0,-0.00681,1e-05,0.77191]
[1777886207275,70.49,79703.8,0.0,-0.00684,1e-05,0.77525]
[1777886212311,70.49,79703.33,0.0,-0.00685,1e-05,0.77556]
[1777886215568,70.49,79703.37,0.0,-0.00685,1e-05,0.77553]
[1777886215667,70.49,79703.82,0.0,-0.00684,1e-05,0.77524]
[1777886221373,70.49,79703.91,0.0,-0.00684,1e-05,0.77518]
[1777886227034,70.49,79702.0,0.0,-0.00685,1e-05,0.77644]
[1777886234467,70.49,79701.58,0.0,-0.00686,1e-05,0.77671]
[1777886239502,70.49,79700.36,0.0,-0.00687,1e-05,0.77752]
[1777886244395,70.49,79699.39,0.0,-0.00687,1e-05,0.77816]
[1777886245135,70.49,79699.39,0.0,-0.00687,1e-05,0.77816]
[1777886245138,70.49,79687.27,0.0,-0.00695,1e-05,0.7862]
[1777886250002,70.49,79689.15,0.0,-0.00694,1e-05,0.78495]
[1777886250103,70.49,79701.24,0.0,-0.00686,1e-05,0.77694]
[1777886255614,70.49,79701.43,0.0,-0.00684,1e-05,0.77482]
[1777886260648,70.49,79699.93,0.0,-0.00685,1e-05,0.77581]
[1777886266691,70.49,79700.9,0.0,-0.00685,1e-05,0.77517]
[1777886271726,70.49,79700.83,0.0,-0.00685,1e-05,0.77522]
[1777886276760,70.49,79707.01,0.0,-0.0068,1e-05,0.77116]
[1777886281796,70.49,79698.14,0.0,-0.00686,1e-05,0.77699]
[1777886284817,70.49,79686.13,0.0,-0.00694,1e-05,0.78495]
[1777886289851,70.49,79687.63,0.0,-0.00693,1e-05,0.78395]
[1777886294887,70.49,79689.49,0.0,-0.00692,1e-05,0.78272]
[1777886300929,70.49,79690.14,0.0,-0.00692,1e-05,0.78228]
[1777886305963,70.49,79699.18,0.0,-0.00686,1e-05,0.77631]
[1777886310999,70.49,79695.3,0.0,-0.00688,1e-05,0.77887]
[1777886316033,70.49,79696.68,0.0,-0.00686,1e-05,0.77596]
[1777886321069,70.49,79695.07,0.0,-0.00687,1e-05,0.77702]
[1777886326103,70.49,79698.78,0.0,-0.00684,1e-05,0.77458]
[1777886331140,70.49,79698.87,0.0,-0.00684,1e-05,0.77452]
[1777886336174,70.49,79698.8,0.0,-0.00684,1e-05,0.77457]
[1777886343223,70.49,79699.04,0.0,-0.00684,1e-05,0.77441]
[1777886349265,70.49,79699.49,0.0,-0.00684,1e-05,0.77411]
[1777886354299,70.49,79698.2,0.0,-0.00685,1e-05,0.77496]
[1777886359335,70.49,79698.84,0.0,-0.00684,1e-05,0.77454]
[1777886364373,70.49,79699.41,0.0,-0.00684,1e-05,0.77416]
[1777886369405,70.49,79698.55,0.0,-0.00684,1e-05,0.77473]
[1777886374440,70.49,79702.04,0.0,-0.0068,1e-05,0.77045]
[1777886379476,70.49,79703.83,0.0,-0.00679,1e-05,0.76928]
[1777886384512,70.49,79702.48,0.0,-0.0068,1e-05,0.77016]
[1777886389546,70.49,79699.55,0.0,-0.00682,1e-05,0.77209]
[1777886394581,70.49,79696.35,0.0,-0.00684,1e-05,0.77419]
[1777886399616,70.49,79697.29,0.0,-0.00684,1e-05,0.77357]
[1777886404651,70.49,79697.98,0.0,-0.00683,1e-05,0.77312]
[1777886409687,70.49,79707.22,0.0,-0.00677,1e-05,0.76706]
[1777886414721,70.49,79706.72,0.0,-0.00677,1e-05,0.76739]
[1777886420763,70.49,79705.96,0.0,-0.00678,1e-05,0.76789]
[1777886425798,70.49,79705.32,0.0,-0.00678,1e-05,0.7683]
[1777886430833,70.49,79714.0,0.0,-0.00672,1e-05,0.76265]
[1777886435871,70.49,79712.8,0.0,-0.00672,1e-05,0.76146]
[1777886440903,70.49,79712.16,0.0,-0.00672,1e-05,0.76187]
[1777886445938,70.49,79714.77,0.0,-0.0067,1e-05,0.76018]
[1777886450973,70.49,79714.35,0.0,-0.00671,1e-05,0.76045]
[1777886457016,70.49,79716.28,0.0,-0.00669,1e-05,0.7592]
[1777886463058,70.49,79713.74,0.0,-0.00671,1e-05,0.76085]
[1777886468093,70.49,79709.45,0.0,-0.00674,1e-05,0.76363]
[1777886474136,70.49,79708.76,0.0,-0.00674,1e-05,0.76408]
[1777886479172,70.49,79708.16,0.0,-0.00675,1e-05,0.76447]
[1777886484209,70.49,79705.18,0.0,-0.00677,1e-05,0.76642]
[1777886485216,70.49,79692.37,0.0,-0.00685,1e-05,0.77482]
[1777886490251,70.49,79693.31,0.0,-0.00684,1e-05,0.7742]
[1777886499315,70.49,79694.27,0.0,-0.00682,1e-05,0.77158]
[1777886504350,70.49,79694.84,0.0,-0.00682,1e-05,0.77121]
[1777886511399,70.49,79694.32,0.0,-0.00682,1e-05,0.77155]
[1777886516433,70.49,79695.31,0.0,-0.00681,1e-05,0.7709]
[1777886521468,70.49,79696.75,0.0,-0.0068,1e-05,0.76995]
[1777886526503,70.49,79697.69,0.0,-0.0068,1e-05,0.76934]
[1777886536573,70.49,79697.56,0.0,-0.0068,1e-05,0.76942]
[1777886541609,70.49,79698.32,0.0,-0.00679,1e-05,0.76892]
[1777886546644,70.49,79699.03,0.0,-0.00679,1e-05,0.76846]
[1777886551679,70.49,79698.95,0.0,-0.00677,1e-05,0.76653]
[1777886557721,70.49,79699.19,0.0,-0.00677,1e-05,0.76637]
[1777886562756,70.49,79699.46,0.0,-0.00677,1e-05,0.7662]
[1777886567791,70.49,79706.15,0.0,-0.00673,1e-05,0.76184]
[1777886572826,70.49,79698.1,0.0,-0.00678,1e-05,0.76709]
[1777886577861,70.49,79698.89,0.0,-0.00677,1e-05,0.76657]
[1777886582895,70.49,79700.68,0.0,-0.00676,1e-05,0.7654]
[1777886587931,70.49,79700.57,0.0,-0.00676,1e-05,0.76547]
[1777886592965,70.49,79699.83,0.0,-0.00677,1e-05,0.76596]
[1777886598001,70.49,79699.8,0.0,-0.00677,1e-05,0.76598]
[1777886605053,70.49,79699.71,0.0,-0.00677,1e-05,0.76603]
[1777886610085,70.49,79700.43,0.0,-0.00676,1e-05,0.76556]
[1777886615121,70.49,79691.45,0.0,-0.00681,1e-05,0.76946]
[1777886620155,70.49,79693.62,0.0,-0.00679,1e-05,0.76804]
[1777886625189,70.49,79694.65,0.0,-0.00678,1e-05,0.76736]
[1777886630225,70.49,79694.3,0.0,-0.00679,1e-05,0.76759]
[1777886635259,70.49,79693.97,0.0,-0.00679,1e-05,0.76781]
[1777886640295,70.49,79693.54,0.0,-0.00679,1e-05,0.76809]
[1777886645330,70.49,79693.24,0.0,-0.00679,1e-05,0.76828]
[1777886650367,70.49,79696.56,0.0,-0.00677,1e-05,0.76611]
[1777886656409,70.49,79696.73,0.0,-0.00677,1e-05,0.766]
[1777886661445,70.49,79696.39,0.0,-0.00677,1e-05,0.76622]
[1777886666479,70.49,79696.25,0.0,-0.00677,1e-05,0.76632]
[1777886671515,70.49,79696.41,0.0,-0.00676,1e-05,0.76423]
[1777886676549,70.49,79697.21,0.0,-0.00675,1e-05,0.76371]
[1777886681585,70.49,79697.41,0.0,-0.00675,1e-05,0.76358]
[1777886688634,70.49,79697.49,0.0,-0.00675,1e-05,0.76353]
[1777886694678,70.49,79698.83,0.0,-0.00674,1e-05,0.76265]
[1777886699712,70.49,79696.59,0.0,-0.00675,1e-05,0.76411]
[1777886705374,70.49,79695.64,0.0,-0.00676,1e-05,0.76473]
[1777886710788,70.49,79695.45,0.0,-0.00676,1e-05,0.76486]
[1777886715823,70.49,79693.89,0.0,-0.00677,1e-05,0.76588]
[1777886720858,70.49,79694.21,0.0,-0.00677,1e-05,0.76567]
[1777886725895,70.49,79693.41,0.0,-0.00678,1e-05,0.76619]
[1777886730928,70.49,79706.83,0.0,-0.00669,1e-05,0.75746]
[1777886733950,70.49,79714.82,0.0,-0.00662,1e-05,0.75035]
[1777886735365,70.49,79714.82,0.0,-0.00662,1e-05,0.75035]
[1777886735436,70.49,79722.75,0.0,-0.00657,1e-05,0.74527]
[1777886736185,70.49,79722.75,0.0,-0.00657,1e-05,0.74527]
[1777886736284,70.49,79729.66,0.0,-0.00652,1e-05,0.74087]
[1777886742007,70.49,79728.71,0.0,-0.00653,1e-05,0.74147]
[1777886747668,70.49,79725.28,0.0,-0.00655,1e-05,0.74366]
[1777886753083,70.49,79723.35,0.0,-0.00656,1e-05,0.74489]
[1777886758118,70.49,79722.27,0.0,-0.00657,1e-05,0.74558]
[1777886763153,70.49,79720.33,0.0,-0.00658,1e-05,0.74682]
[1777886768187,70.49,79720.24,0.0,-0.00658,1e-05,0.74688]
[1777886773223,70.49,79718.96,0.0,-0.00659,1e-05,0.7477]
[1777886778257,70.49,79717.99,0.0,-0.0066,1e-05,0.74832]
[1777886783295,70.49,79716.85,0.0,-0.00661,1e-05,0.74905]
[1777886788329,70.49,79717.41,0.0,-0.0066,1e-05,0.74869]
[1777886793364,70.49,79710.34,0.0,-0.00663,1e-05,0.75128]
[1777886796384,70.49,79731.06,0.0,-0.0065,1e-05,0.73805]
[1777886798400,70.49,79742.28,0.0,-0.00643,1e-05,0.73097]
[1777886803433,70.49,79745.54,0.0,-0.00641,1e-05,0.72892]
[1777886808469,70.49,79748.37,0.0,-0.00639,1e-05,0.72715]
[1777886811491,70.49,79763.84,0.0,-0.00629,1e-05,0.71752]
[1777886816525,70.49,79786.12,0.0,-0.00615,1e-05,0.70385]
[1777886821561,70.49,79786.46,0.0,-0.00615,1e-05,0.70365]
[1777886823575,70.49,79766.29,0.0,-0.00628,1e-05,0.71601]
[1777886827604,70.49,79781.5,0.0,-0.00618,1e-05,0.70667]
[1777886832637,70.49,79770.92,0.0,-0.00625,1e-05,0.71316]
[1777886837672,70.49,79763.21,0.0,-0.00629,1e-05,0.71791]
[1777886842707,70.49,79758.26,0.0,-0.00633,1e-05,0.72098]
[1777886847742,70.49,79749.39,0.0,-0.00638,1e-05,0.72651]
[1777886852777,70.49,79749.86,0.0,-0.00636,1e-05,0.72431]
[1777886857812,70.49,79747.06,0.0,-0.00638,1e-05,0.72606]
[1777886862846,70.49,79748.27,0.0,-0.00637,1e-05,0.7253]
[1777886867882,70.49,79750.7,0.0,-0.00636,1e-05,0.72379]
[1777886872916,70.49,79751.73,0.0,-0.00635,1e-05,0.72314]
[1777886877951,70.49,79753.08,0.0,-0.00634,1e-05,0.7223]
[1777886882987,70.49,79743.28,0.0,-0.0064,1e-05,0.72842]
[1777886888022,70.49,79747.16,0.0,-0.00638,1e-05,0.726]
[1777886893056,70.49,79749.51,0.0,-0.00636,1e-05,0.72453]
[1777886898092,70.49,79749.55,0.0,-0.00636,1e-05,0.7245]
[1777886903127,70.49,79748.51,0.0,-0.00637,1e-05,0.72515]
[1777886908796,70.49,79746.88,0.0,-0.00638,1e-05,0.72617]
[1777886914204,70.49,79744.9,0.0,-0.00638,1e-05,0.7255]
[1777886919240,70.49,79743.87,0.0,-0.00638,1e-05,0.72614]
[1777886925281,70.49,79743.95,0.0,-0.00638,1e-05,0.72609]
[1777886930316,70.49,79737.94,0.0,-0.00642,1e-05,0.72986]
[1777886936358,70.49,79738.18,0.0,-0.00642,1e-05,0.72971]
[1777886941394,70.49,79738.74,0.0,-0.00642,1e-05,0.72936]
[1777886946429,70.49,79739.06,0.0,-0.00641,1e-05,0.72915]
[1777886951463,70.49,79742.21,0.0,-0.00639,1e-05,0.72718]
[1777886956498,70.49,79743.04,0.0,-0.00639,1e-05,0.72666]
[1777886962540,70.49,79745.11,0.0,-0.00638,1e-05,0.72537]
[1777886969221,70.49,79747.49,0.0,-0.00636,1e-05,0.72388]
[1777886977646,70.49,79749.56,0.0,-0.00633,1e-05,0.72069]
[1777886982681,70.49,79735.01,0.0,-0.00642,1e-05,0.72978]
[1777886987716,70.49,79731.85,0.0,-0.00644,1e-05,0.73177]
[1777886992751,70.49,79730.37,0.0,-0.00645,1e-05,0.7327]
[1777886997786,70.49,79722.76,0.0,-0.0065,1e-05,0.73751]
[1777887002821,70.49,79718.38,0.0,-0.00653,1e-05,0.74029]
[1777887005842,70.49,79704.19,0.0,-0.00662,1e-05,0.74936]
[1777887010876,70.49,79702.5,0.0,-0.00663,1e-05,0.75045]
[1777887015911,70.49,79701.06,0.0,-0.00664,1e-05,0.75137]
[1777887020947,70.49,79699.9,0.0,-0.00665,1e-05,0.75212]
[1777887025982,70.49,79698.0,0.0,-0.00666,1e-05,0.75335]
[1777887031017,70.49,79697.03,0.0,-0.00665,1e-05,0.75201]
[1777887036052,70.49,79696.14,0.0,-0.00666,1e-05,0.75258]
[1777887041088,70.49,79695.51,0.0,-0.00666,1e-05,0.75299]
[1777887046122,70.49,79685.59,0.0,-0.00673,1e-05,0.75942]
[1777887051157,70.49,79678.44,0.0,-0.00677,1e-05,0.76408]
[1777887056192,70.49,79675.43,0.0,-0.00679,1e-05,0.76604]
[1777887062236,70.49,79675.66,0.0,-0.00679,1e-05,0.76589]
[1777887067270,70.49,79678.22,0.0,-0.00677,1e-05,0.76422]
[1777887072305,70.49,79683.64,0.0,-0.00674,1e-05,0.76068]
[1777887077339,70.49,79688.39,0.0,-0.00671,1e-05,0.7576]
[1777887082375,70.49,79688.23,0.0,-0.00671,1e-05,0.7577]
[1777887087409,70.49,79698.01,0.0,-0.00664,1e-05,0.75138]
[1777887095108,70.49,79692.44,0.0,-0.00666,1e-05,0.75301]
[1777887101507,70.49,79689.82,0.0,-0.00668,1e-05,0.7547]
[1777887106542,70.49,79690.99,0.0,-0.00667,1e-05,0.75394]
[1777887111578,70.49,79693.26,0.0,-0.00666,1e-05,0.75248]
[1777887116613,70.49,79694.5,0.0,-0.00665,1e-05,0.75168]
[1777887121647,70.49,79693.75,0.0,-0.00666,1e-05,0.75216]
[1777887126685,70.49,79690.6,0.0,-0.00668,1e-05,0.7542]
[1777887131717,70.49,79685.99,0.0,-0.00671,1e-05,0.75718]
[1777887136758,70.49,79683.28,0.0,-0.00672,1e-05,0.75894]
[1777887141791,70.49,79679.4,0.0,-0.00675,1e-05,0.76147]
[1777887143806,70.49,79691.95,0.0,-0.00667,1e-05,0.75332]
[1777887148839,70.49,79692.76,0.0,-0.00666,1e-05,0.7528]
[1777887151861,70.49,79702.02,0.0,-0.00658,1e-05,0.74489]
[1777887155888,70.49,79722.52,0.0,-0.00645,1e-05,0.73187]
[1777887160926,70.49,79718.58,0.0,-0.00648,1e-05,0.73436]
[1777887165959,70.49,79721.54,0.0,-0.00646,1e-05,0.73249]
[1777887170995,70.49,79722.04,0.0,-0.00646,1e-05,0.73217]
[1777887176029,70.49,79720.87,0.0,-0.00646,1e-05,0.73291]
[1777887181064,70.49,79728.08,0.0,-0.00642,1e-05,0.72837]
[1777887186099,70.49,79728.97,0.0,-0.00641,1e-05,0.72781]
[1777887191135,70.49,79730.77,0.0,-0.0064,1e-05,0.72669]
[1777887196169,70.49,79731.93,0.0,-0.00639,1e-05,0.72596]
[1777887201203,70.49,79732.89,0.0,-0.00639,1e-05,0.72536]
[1777887206239,70.49,79732.97,0.0,-0.00639,1e-05,0.72531]
[1777887211273,70.49,79734.05,0.0,-0.00636,1e-05,0.72272]
[1777887216308,70.49,79726.66,0.0,-0.00641,1e-05,0.72734]
[1777887221344,70.49,79730.34,0.0,-0.00639,1e-05,0.72504]
[1777887226379,70.49,79728.5,0.0,-0.0064,1e-05,0.72619]
[1777887232421,70.49,79734.53,0.0,-0.00636,1e-05,0.72242]
[1777887237457,70.49,79731.03,0.0,-0.00638,1e-05,0.72461]
[1777887242492,70.49,79725.06,0.0,-0.00642,1e-05,0.72835]
[1777887246431,70.49,79724.25,0.0,-0.00643,1e-05,0.72886]
[1777887247096,70.49,79724.25,0.0,-0.00643,1e-05,0.72886]
[1777887254577,70.49,79721.51,0.0,-0.00644,1e-05,0.73058]
[1777887255693,70.49,79721.51,0.0,-0.00644,1e-05,0.73058]
[1777887255794,70.49,79721.53,0.0,-0.00644,1e-05,0.73057]
[1777887259274,70.49,79721.53,0.0,-0.00644,1e-05,0.73057]
[1777887259376,70.49,79720.56,0.0,-0.00645,1e-05,0.73118]
[1777887264648,70.49,79720.34,0.0,-0.00645,1e-05,0.73132]
[1777887266312,70.49,79731.81,0.0,-0.00638,1e-05,0.72412]
[1777887267669,70.49,79744.16,0.0,-0.0063,1e-05,0.71644]
[1777887272704,70.49,79746.11,0.0,-0.00627,1e-05,0.71333]
[1777887277741,70.49,79748.63,0.0,-0.00626,1e-05,0.71178]
[1777887282776,70.49,79749.52,0.0,-0.00625,1e-05,0.71123]
[1777887287810,70.49,79752.14,0.0,-0.00623,1e-05,0.70962]
[1777887292845,70.49,79751.34,0.0,-0.00624,1e-05,0.71011]
[1777887298887,70.49,79755.05,0.0,-0.00622,1e-05,0.70783]
[1777887303926,70.49,79741.97,0.0,-0.0063,1e-05,0.71589]
[1777887308957,70.49,79738.34,0.0,-0.00632,1e-05,0.71814]
[1777887313993,70.49,79739.27,0.0,-0.00631,1e-05,0.71757]
[1777887320036,70.49,79740.1,0.0,-0.00631,1e-05,0.71705]
[1777887325071,70.49,79741.11,0.0,-0.0063,1e-05,0.71642]
[1777887326092,70.49,79741.11,0.0,-0.0063,1e-05,0.71642]
[1777887326182,70.49,79741.72,0.0,-0.0063,1e-05,0.71605]
[1777887333127,70.49,79744.1,0.0,-0.00627,1e-05,0.71268]
[1777887338162,70.49,79743.42,0.0,-0.00627,1e-05,0.7131]
[1777887344204,70.49,79744.81,0.0,-0.00626,1e-05,0.71224]
[1777887349239,70.49,79744.16,0.0,-0.00627,1e-05,0.71264]
[1777887354274,70.49,79746.47,0.0,-0.00625,1e-05,0.71122]
[1777887355460,70.49,79746.47,0.0,-0.00625,1e-05,0.71122]
[1777887356107,70.49,79746.47,0.0,-0.00625,1e-05,0.71122]
[1777887358880,70.49,79752.43,0.0,-0.00622,1e-05,0.70755]
[1777887359248,70.49,79752.43,0.0,-0.00622,1e-05,0.70755]
[1777887359828,70.49,79751.94,0.0,-0.00622,1e-05,0.70786]
[1777887360317,70.49,79754.25,0.0,-0.0062,1e-05,0.70644]
[1777887362319,70.49,79753.29,0.0,-0.00621,1e-05,0.70703]
[1777887362421,70.49,79751.57,0.0,-0.00622,1e-05,0.70808]
[1777887368372,70.49,79751.44,0.0,-0.00622,1e-05,0.70816]
[1777887373408,70.49,79751.85,0.0,-0.00622,1e-05,0.70791]
[1777887378443,70.49,79751.46,0.0,-0.00622,1e-05,0.70815]
[1777887382378,70.49,79751.58,0.0,-0.00622,1e-05,0.70808]
[1777887382475,70.49,79749.93,0.0,-0.00623,1e-05,0.70909]
[1777887387506,70.49,79748.85,0.0,-0.00624,1e-05,0.70975]
[1777887392542,70.49,79748.06,0.0,-0.00623,1e-05,0.70835]
[1777887397578,70.49,79745.47,0.0,-0.00624,1e-05,0.70994]
[1777887402613,70.49,79736.62,0.0,-0.0063,1e-05,0.71541]
[1777887405903,70.49,79737.09,0.0,-0.0063,1e-05,0.71511]
[1777887406002,70.49,79737.41,0.0,-0.00629,1e-05,0.71492]
[1777887406491,70.49,79737.41,0.0,-0.00629,1e-05,0.71492]
[1777887407296,70.49,79733.01,0.0,-0.00632,1e-05,0.71764]
[1777887412682,70.49,79734.08,0.0,-0.00631,1e-05,0.71698]
[1777887418725,70.49,79736.29,0.0,-0.0063,1e-05,0.71561]
[1777887423760,70.49,79737.73,0.0,-0.00629,1e-05,0.71472]
[1777887431816,70.49,79729.22,0.0,-0.00634,1e-05,0.72]
[1777887436851,70.49,79730.38,0.0,-0.00634,1e-05,0.71928]
[1777887444907,70.49,79732.94,0.0,-0.00632,1e-05,0.71769]
[1777887449942,70.49,79740.61,0.0,-0.00627,1e-05,0.71294]
[1777887454977,70.49,79745.04,0.0,-0.00623,1e-05,0.70832]
[1777887460017,70.49,79739.62,0.0,-0.00626,1e-05,0.71165]
[1777887465055,70.49,79749.11,0.0,-0.0062,1e-05,0.70582]
[1777887471091,70.49,79759.43,0.0,-0.00614,1e-05,0.69953]
[1777887476127,70.49,79757.71,0.0,-0.00615,1e-05,0.70057]
[1777887481161,70.49,79760.88,0.0,-0.00613,1e-05,0.69864]
[1777887486195,70.49,79759.77,0.0,-0.00614,1e-05,0.69932]
[1777887491230,70.49,79763.05,0.0,-0.00612,1e-05,0.69733]
[1777887496265,70.49,79762.4,0.0,-0.00612,1e-05,0.69772]
[1777887501301,70.49,79761.39,0.0,-0.00613,1e-05,0.69834]
[1777887506335,70.49,79760.57,0.0,-0.00613,1e-05,0.69883]
[1777887510364,70.49,79742.03,0.0,-0.00625,1e-05,0.71017]
[1777887515399,70.49,79741.8,0.0,-0.00623,1e-05,0.70842]
[1777887520435,70.49,79742.74,0.0,-0.00623,1e-05,0.70784]
[1777887525470,70.49,79749.78,0.0,-0.00618,1e-05,0.70353]
[1777887530505,70.49,79744.56,0.0,-0.00622,1e-05,0.70672]
[1777887535540,70.49,79746.32,0.0,-0.00621,1e-05,0.70565]
[1777887541582,70.49,79744.03,0.0,-0.00622,1e-05,0.70705]
[1777887546621,70.49,79744.34,0.0,-0.00622,1e-05,0.70686]
[1777887551653,70.49,79742.61,0.0,-0.00623,1e-05,0.70792]
[1777887556687,70.49,79741.83,0.0,-0.00623,1e-05,0.7084]
[1777887561721,70.49,79741.5,0.0,-0.00624,1e-05,0.7086]
[1777887568417,70.49,79740.67,0.0,-0.00624,1e-05,0.70911]
[1777887573806,70.49,79747.2,0.0,-0.00618,1e-05,0.70323]
[1777887575821,70.49,79760.84,0.0,-0.0061,1e-05,0.69493]
[1777887580855,70.49,79766.19,0.0,-0.00607,1e-05,0.69171]
[1777887585893,70.49,79772.81,0.0,-0.00603,1e-05,0.68773]
[1777887588558,70.49,79787.36,0.0,-0.00594,1e-05,0.67905]
[1777887593949,70.49,79793.39,0.0,-0.00591,1e-05,0.67548]
[1777887598984,70.49,79796.16,0.0,-0.00589,1e-05,0.67385]
[1777887604022,70.49,79789.03,0.0,-0.00593,1e-05,0.67806]
[1777887609055,70.49,79776.36,0.0,-0.00601,1e-05,0.6856]
[1777887614094,70.49,79775.58,0.0,-0.00601,1e-05,0.68607]
[1777887619126,70.49,79774.41,0.0,-0.00602,1e-05,0.68677]
[1777887624162,70.49,79772.38,0.0,-0.00603,1e-05,0.68798]
[1777887629197,70.49,79772.43,0.0,-0.00603,1e-05,0.68795]
[1777887635238,70.49,79772.15,0.0,-0.00602,1e-05,0.68627]
[1777887640273,70.49,79771.8,0.0,-0.00602,1e-05,0.68648]
[1777887646317,70.49,79771.45,0.0,-0.00602,1e-05,0.68669]
[1777887651357,70.49,79771.32,0.0,-0.00602,1e-05,0.68677]
[1777887656388,70.49,79771.61,0.0,-0.00602,1e-05,0.6866]
[1777887661422,70.49,79769.47,0.0,-0.00603,1e-05,0.68788]
[1777887666458,70.49,79769.35,0.0,-0.00603,1e-05,0.68795]
[1777887671492,70.49,79771.38,0.0,-0.00602,1e-05,0.68673]
[1777887676529,70.49,79780.28,0.0,-0.00597,1e-05,0.68142]
[1777887681564,70.49,79782.38,0.0,-0.00596,1e-05,0.68017]
[1777887686599,70.49,79783.5,0.0,-0.00595,1e-05,0.67951]
[1777887691634,70.49,79786.19,0.0,-0.00592,1e-05,0.67608]
[1777887696675,70.49,79791.51,0.0,-0.00589,1e-05,0.67294]
[1777887701709,70.49,79788.02,0.0,-0.00591,1e-05,0.675]
[1777887706744,70.49,79791.36,0.0,-0.00589,1e-05,0.67303]
[1777887711786,70.49,79794.3,0.0,-0.00587,1e-05,0.6713]
[1777887716823,70.49,79794.6,0.0,-0.00587,1e-05,0.67112]
[1777887721858,70.49,79795.22,0.0,-0.00586,1e-05,0.67076]
[1777887726892,70.49,79793.53,0.0,-0.00587,1e-05,0.67175]
[1777887731927,70.49,79786.32,0.0,-0.00592,1e-05,0.676]
[1777887736057,70.49,79796.59,0.0,-0.00586,1e-05,0.66996]
[1777887736157,70.49,79801.89,0.0,-0.00582,1e-05,0.66685]
[1777887741997,70.49,79805.31,0.0,-0.0058,1e-05,0.66486]
[1777887746026,70.49,79819.83,0.0,-0.00572,1e-05,0.65644]
[1777887752068,70.49,79823.07,0.0,-0.00569,1e-05,0.65279]
[1777887757104,70.49,79823.67,0.0,-0.00568,1e-05,0.65244]
[1777887762138,70.49,79825.81,0.0,-0.00567,1e-05,0.65122]
[1777887766377,70.49,79828.48,0.0,-0.00566,1e-05,0.64969]
[1777887766474,70.49,79827.79,0.0,-0.00566,1e-05,0.65008]
[1777887772208,70.49,79819.22,0.0,-0.00571,1e-05,0.655]
[1777887777246,70.49,79818.99,0.0,-0.00571,1e-05,0.65513]
[1777887782284,70.49,79820.02,0.0,-0.0057,1e-05,0.65454]
[1777887787314,70.49,79835.47,0.0,-0.00562,1e-05,0.6457]
[1777887792301,70.49,79837.24,0.0,-0.00561,1e-05,0.6447]
[1777887792387,70.49,79837.8,0.0,-0.0056,1e-05,0.64438]
[1777887794075,70.49,79837.8,0.0,-0.0056,1e-05,0.64438]
[1777887794500,70.49,79837.8,0.0,-0.0056,1e-05,0.64438]
[1777887797305,70.49,79842.2,0.0,-0.00558,1e-05,0.64189]
[1777887797407,70.49,79843.24,0.0,-0.00557,1e-05,0.6413]
[1777887798522,70.49,79843.24,0.0,-0.00557,1e-05,0.6413]
[1777887798624,70.49,79844.38,0.0,-0.00557,1e-05,0.64065]
[1777887804433,70.49,79844.71,0.0,-0.00556,1e-05,0.64047]
[1777887809468,70.49,79843.26,0.0,-0.00557,1e-05,0.64129]
[1777887814503,70.49,79843.4,0.0,-0.00556,1e-05,0.63944]
[1777887819539,70.49,79844.26,0.0,-0.00555,1e-05,0.63896]
[1777887824576,70.49,79836.28,0.0,-0.0056,1e-05,0.64347]
[1777887826588,70.49,79825.51,0.0,-0.00566,1e-05,0.64961]
[1777887831623,70.49,79830.48,0.0,-0.00563,1e-05,0.64677]
[1777887836661,70.49,79832.41,0.0,-0.00562,1e-05,0.64567]
[1777887841695,70.49,79827.71,0.0,-0.00565,1e-05,0.64835]
[1777887846730,70.49,79826.62,0.0,-0.00565,1e-05,0.64897]
[1777887851764,70.49,79827.4,0.0,-0.00565,1e-05,0.64853]
[1777887856799,70.49,79828.04,0.0,-0.00564,1e-05,0.64816]
[1777887861835,70.49,79830.09,0.0,-0.00563,1e-05,0.64699]
[1777887866870,70.49,79830.22,0.0,-0.00563,1e-05,0.64692]
[1777887871905,70.49,79829.73,0.0,-0.00562,1e-05,0.64542]
[1777887877947,70.49,79825.05,0.0,-0.00565,1e-05,0.64809]
[1777887882982,70.49,79827.17,0.0,-0.00563,1e-05,0.64688]
[1777887888017,70.49,79830.36,0.0,-0.00562,1e-05,0.64506]
[1777887893051,70.49,79828.12,0.0,-0.00563,1e-05,0.64634]
[1777887898087,70.49,79829.32,0.0,-0.00562,1e-05,0.64565]
[1777887903122,70.49,79829.15,0.0,-0.00562,1e-05,0.64575]
[1777887908156,70.49,79827.32,0.0,-0.00563,1e-05,0.64679]
[1777887913193,70.49,79823.52,0.0,-0.00565,1e-05,0.64896]
[1777887919237,70.49,79816.57,0.0,-0.00569,1e-05,0.65295]
[1777887924271,70.49,79819.61,0.0,-0.00568,1e-05,0.6512]
[1777887930997,70.49,79822.07,0.0,-0.00566,1e-05,0.64979]
[1777887936356,70.49,79819.64,0.0,-0.00566,1e-05,0.6494]
[1777887942397,70.49,79820.1,0.0,-0.00566,1e-05,0.64914]
[1777887948440,70.49,79817.4,0.0,-0.00567,1e-05,0.65068]
[1777887953474,70.49,79818.22,0.0,-0.00567,1e-05,0.65021]
[1777887958512,70.49,79817.35,0.0,-0.00567,1e-05,0.65071]
[1777887963544,70.49,79822.2,0.0,-0.00565,1e-05,0.64794]
[1777887968580,70.49,79819.04,0.0,-0.00566,1e-05,0.64974]
[1777887973347,70.49,79815.7,0.0,-0.00568,1e-05,0.65166]
[1777887973872,70.49,79815.7,0.0,-0.00568,1e-05,0.65166]
[1777887973973,70.49,79797.74,0.0,-0.00579,1e-05,0.66203]
[1777887979657,70.49,79789.21,0.0,-0.00584,1e-05,0.66701]
[1777887980732,70.49,79789.21,0.0,-0.00584,1e-05,0.66701]
[1777887980833,70.49,79788.07,0.0,-0.00584,1e-05,0.66767]
[1777887987715,70.49,79789.25,0.0,-0.00584,1e-05,0.66698]
[1777887992749,70.49,79791.63,0.0,-0.00581,1e-05,0.66378]
[1777887997784,70.49,79790.92,0.0,-0.00581,1e-05,0.66419]
[1777888002820,70.49,79803.17,0.0,-0.00574,1e-05,0.65708]
[1777888008862,70.49,79805.04,0.0,-0.00573,1e-05,0.656]
[1777888013897,70.49,79806.88,0.0,-0.00572,1e-05,0.65494]
[1777888021634,70.49,79806.55,0.0,-0.00572,1e-05,0.65513]
[1777888026987,70.49,79803.88,0.0,-0.00574,1e-05,0.65667]
[1777888032022,70.49,79799.76,0.0,-0.00576,1e-05,0.65905]
[1777888037058,70.49,79799.04,0.0,-0.00576,1e-05,0.65947]
[1777888042092,70.49,79796.47,0.0,-0.00578,1e-05,0.66096]
[1777888047128,70.49,79795.57,0.0,-0.00578,1e-05,0.66148]
[1777888052162,70.49,79793.74,0.0,-0.00578,1e-05,0.66074]
[1777888057198,70.49,79791.84,0.0,-0.00579,1e-05,0.66185]
[1777888062233,70.49,79790.4,0.0,-0.0058,1e-05,0.66268]
[1777888071986,70.49,79783.34,0.0,-0.00584,1e-05,0.66681]
[1777888077339,70.49,79778.56,0.0,-0.00587,1e-05,0.66961]
[1777888082375,70.49,79771.4,0.0,-0.00591,1e-05,0.67383]
[1777888087409,70.49,79760.76,0.0,-0.00597,1e-05,0.68014]
[1777888092444,70.49,79761.47,0.0,-0.00597,1e-05,0.67972]
[1777888097478,70.49,79765.86,0.0,-0.00594,1e-05,0.67711]
[1777888103521,70.49,79766.62,0.0,-0.00594,1e-05,0.67666]
[1777888104527,70.49,79778.6,0.0,-0.00587,1e-05,0.66959]
[1777888109563,70.49,79780.9,0.0,-0.00586,1e-05,0.66824]
[1777888114598,70.49,79779.09,0.0,-0.00585,1e-05,0.66748]
[1777888119632,70.49,79780.45,0.0,-0.00584,1e-05,0.66668]
[1777888124668,70.49,79783.41,0.0,-0.00582,1e-05,0.66495]
[1777888129705,70.49,79781.59,0.0,-0.00584,1e-05,0.66601]
[1777888134739,70.49,79779.37,0.0,-0.00585,1e-05,0.66731]
[1777888139774,70.49,79783.14,0.0,-0.00583,1e-05,0.66511]
[1777888144812,70.49,79785.5,0.0,-0.00581,1e-05,0.66373]
[1777888149847,70.49,79791.73,0.0,-0.00578,1e-05,0.6601]
[1777888154886,70.49,79793.47,0.0,-0.00577,1e-05,0.65909]
[1777888160924,70.49,79798.27,0.0,-0.00574,1e-05,0.65631]
[1777888165958,70.49,79803.89,0.0,-0.00571,1e-05,0.65307]
[1777888170993,70.49,79809.61,0.0,-0.00567,1e-05,0.64979]
[1777888176029,70.49,79810.52,0.0,-0.00565,1e-05,0.64748]
[1777888181064,70.49,79810.47,0.0,-0.00565,1e-05,0.64751]
[1777888187106,70.49,79811.63,0.0,-0.00565,1e-05,0.64685]
[1777888192141,70.49,79815.11,0.0,-0.00563,1e-05,0.64486]
[1777888197176,70.49,79840.63,0.0,-0.00548,1e-05,0.63047]
[1777888202217,70.49,79839.79,0.0,-0.00549,1e-05,0.63094]
[1777888207248,70.49,79842.87,0.0,-0.00547,1e-05,0.62922]
[1777888212284,70.49,79841.99,0.0,-0.00548,1e-05,0.62971]
[1777888217326,70.49,79842.36,0.0,-0.00547,1e-05,0.6295]
[1777888223061,70.49,79841.72,0.0,-0.00548,1e-05,0.62986]
[1777888229411,70.49,79839.47,0.0,-0.00549,1e-05,0.63112]
[1777888234445,70.49,79839.65,0.0,-0.00547,1e-05,0.62927]
[1777888239480,70.49,79846.94,0.0,-0.00543,1e-05,0.62521]
[1777888245523,70.49,79846.6,0.0,-0.00544,1e-05,0.6254]
[1777888251565,70.49,79847.01,0.0,-0.00543,1e-05,0.62517]
[1777888256599,70.49,79855.53,0.0,-0.00539,1e-05,0.62046]
[1777888261637,70.49,79858.15,0.0,-0.00537,1e-05,0.61902]
[1777888266671,70.49,79854.29,0.0,-0.00539,1e-05,0.62115]
[1777888271706,70.49,79855.08,0.0,-0.00539,1e-05,0.62071]
[1777888277747,70.49,79856.3,0.0,-0.00538,1e-05,0.62004]
[1777888282782,70.49,79856.63,0.0,-0.00538,1e-05,0.61986]
[1777888287819,70.49,79857.17,0.0,-0.00538,1e-05,0.61956]
[1777888292852,70.49,79846.27,0.0,-0.00542,1e-05,0.62385]
[1777888297887,70.49,79847.4,0.0,-0.00542,1e-05,0.62322]
[1777888302921,70.49,79849.57,0.0,-0.00541,1e-05,0.62202]
[1777888307957,70.49,79850.53,0.0,-0.0054,1e-05,0.62149]
[1777888312992,70.49,79850.86,0.0,-0.0054,1e-05,0.62131]
[1777888318030,70.49,79848.0,0.0,-0.00541,1e-05,0.62289]
[1777888323065,70.49,79839.36,0.0,-0.00546,1e-05,0.62768]
[1777888328101,70.49,79840.52,0.0,-0.00545,1e-05,0.62704]
[1777888333136,70.49,79837.93,0.0,-0.00547,1e-05,0.62848]
[1777888338172,70.49,79837.51,0.0,-0.00547,1e-05,0.62871]
[1777888343206,70.49,79837.69,0.0,-0.00547,1e-05,0.62861]
[1777888351262,70.49,79837.92,0.0,-0.00545,1e-05,0.62674]
[1777888356297,70.49,79836.88,0.0,-0.00546,1e-05,0.62732]
[1777888361332,70.49,79831.62,0.0,-0.00549,1e-05,0.63025]
[1777888366367,70.49,79831.36,0.0,-0.00549,1e-05,0.6304]
[1777888371404,70.49,79832.88,0.0,-0.00548,1e-05,0.62955]
[1777888376439,70.49,79833.08,0.0,-0.00548,1e-05,0.62944]
[1777888381474,70.49,79832.24,0.0,-0.00549,1e-05,0.62991]
[1777888386509,70.49,79832.62,0.0,-0.00548,1e-05,0.62969]
[1777888390538,70.49,79845.68,0.0,-0.00541,1e-05,0.62243]
[1777888395578,70.49,79851.18,0.0,-0.00538,1e-05,0.6194]
[1777888400623,70.49,79854.72,0.0,-0.00536,1e-05,0.61745]
[1777888405658,70.49,79853.19,0.0,-0.00537,1e-05,0.61829]
[1777888410692,70.49,79854.36,0.0,-0.00536,1e-05,0.61765]
[1777888415728,70.49,79857.23,0.0,-0.00533,1e-05,0.61435]
[1777888420762,70.49,79860.7,0.0,-0.00532,1e-05,0.61246]
[1777888425801,70.49,79861.64,0.0,-0.00531,1e-05,0.61194]
[1777888430834,70.49,79862.52,0.0,-0.00531,1e-05,0.61146]
[1777888435869,70.49,79861.54,0.0,-0.00531,1e-05,0.612]
[1777888440904,70.49,79862.83,0.0,-0.0053,1e-05,0.6113]
[1777888445940,70.49,79867.13,0.0,-0.00528,1e-05,0.60896]
[1777888450974,70.49,79865.87,0.0,-0.00529,1e-05,0.60964]
[1777888456009,70.49,79865.7,0.0,-0.00529,1e-05,0.60973]
[1777888461044,70.49,79865.8,0.0,-0.00529,1e-05,0.60968]
[1777888466078,70.49,79872.56,0.0,-0.00525,1e-05,0.60601]
[1777888471114,70.49,79873.64,0.0,-0.00523,1e-05,0.60373]
[1777888476149,70.49,79876.37,0.0,-0.00522,1e-05,0.60226]
[1777888481184,70.49,79879.73,0.0,-0.0052,1e-05,0.60045]
[1777888486218,70.49,79877.18,0.0,-0.00521,1e-05,0.60182]
[1777888491254,70.49,79871.86,0.0,-0.00524,1e-05,0.60469]
[1777888496289,70.49,79873.4,0.0,-0.00523,1e-05,0.60386]
[1777888502332,70.49,79876.32,0.0,-0.00522,1e-05,0.60229]
[1777888507366,70.49,79876.44,0.0,-0.00522,1e-05,0.60222]
[1777888512401,70.49,79875.73,0.0,-0.00522,1e-05,0.6026]
[1777888517436,70.49,79876.57,0.0,-0.00522,1e-05,0.60215]
[1777888522471,70.49,79877.29,0.0,-0.00521,1e-05,0.60176]
[1777888527505,70.49,79877.8,0.0,-0.00521,1e-05,0.60149]
[1777888532541,70.49,79877.73,0.0,-0.0052,1e-05,0.59983]
[1777888537575,70.49,79871.97,0.0,-0.00523,1e-05,0.60293]
[1777888542611,70.49,79874.69,0.0,-0.00521,1e-05,0.60147]
[1777888547646,70.49,79875.45,0.0,-0.00521,1e-05,0.60106]
[1777888552685,70.49,79874.5,0.0,-0.00521,1e-05,0.60157]
[1777888557718,70.49,79875.63,0.0,-0.00521,1e-05,0.60096]
[1777888562752,70.49,79875.72,0.0,-0.00521,1e-05,0.60091]
[1777888567787,70.49,79877.67,0.0,-0.0052,1e-05,0.59986]
[1777888573834,70.49,79877.61,0.0,-0.0052,1e-05,0.5999]
[1777888578865,70.49,79877.39,0.0,-0.0052,1e-05,0.60002]
[1777888583901,70.49,79868.04,0.0,-0.00525,1e-05,0.60505]
[1777888588944,70.49,79867.58,0.0,-0.00525,1e-05,0.6053]
[1777888593979,70.49,79866.01,0.0,-0.00524,1e-05,0.60444]
[1777888599014,70.49,79860.14,0.0,-0.00527,1e-05,0.60762]
[1777888604050,70.49,79857.36,0.0,-0.00529,1e-05,0.60913]
[1777888609086,70.49,79854.54,0.0,-0.00531,1e-05,0.61066]
[1777888615126,70.49,79854.58,0.0,-0.0053,1e-05,0.61064]
[1777888620162,70.49,79854.9,0.0,-0.0053,1e-05,0.61047]
[1777888625197,70.49,79857.15,0.0,-0.00529,1e-05,0.60924]
[1777888630232,70.49,79857.24,0.0,-0.00529,1e-05,0.60919]
[1777888635266,70.49,79858.5,0.0,-0.00528,1e-05,0.60851]
[1777888640302,70.49,79859.28,0.0,-0.00528,1e-05,0.60809]
[1777888645343,70.49,79855.59,0.0,-0.0053,1e-05,0.61009]
[1777888646362,70.49,79834.84,0.0,-0.00541,1e-05,0.62148]
[1777888651380,70.49,79833.68,0.0,-0.0054,1e-05,0.62038]
[1777888656413,70.49,79833.1,0.0,-0.00541,1e-05,0.6207]
[1777888661451,70.49,79832.11,0.0,-0.00541,1e-05,0.62125]
[1777888666484,70.49,79829.63,0.0,-0.00543,1e-05,0.62262]
[1777888671519,70.49,79828.65,0.0,-0.00543,1e-05,0.62317]
[1777888676554,70.49,79836.51,0.0,-0.00539,1e-05,0.61882]
[1777888681589,70.49,79832.46,0.0,-0.00541,1e-05,0.62106]
[1777888686632,70.49,79835.11,0.0,-0.0054,1e-05,0.61959]
[1777888686686,70.49,79834.94,0.0,-0.0054,1e-05,0.61969]
[1777888687161,70.49,79834.94,0.0,-0.0054,1e-05,0.61969]
[1777888687631,70.49,79834.94,0.0,-0.0054,1e-05,0.61969]
[1777888692666,70.49,79828.77,0.0,-0.00543,1e-05,0.6231]
[1777888697700,70.49,79826.05,0.0,-0.00545,1e-05,0.62461]
[1777888702736,70.49,79825.39,0.0,-0.00545,1e-05,0.62498]
[1777888707774,70.49,79828.69,0.0,-0.00543,1e-05,0.62314]
[1777888712810,70.49,79830.78,0.0,-0.00541,1e-05,0.62025]
[1777888717841,70.49,79830.96,0.0,-0.0054,1e-05,0.62015]
[1777888723883,70.49,79830.93,0.0,-0.0054,1e-05,0.62016]
[1777888729925,70.49,79833.59,0.0,-0.00539,1e-05,0.6187]
[1777888734960,70.49,79828.37,0.0,-0.00542,1e-05,0.62158]
[1777888742008,70.49,79821.87,0.0,-0.00545,1e-05,0.62519]
[1777888747043,70.49,79815.1,0.0,-0.00549,1e-05,0.62896]
[1777888752079,70.49,79814.21,0.0,-0.0055,1e-05,0.62946]
[1777888758121,70.49,79819.4,0.0,-0.00547,1e-05,0.62656]
[1777888763160,70.49,79820.28,0.0,-0.00546,1e-05,0.62607]
[1777888768193,70.49,79820.96,0.0,-0.00546,1e-05,0.62569]
[1777888773229,70.49,79821.78,0.0,-0.00544,1e-05,0.62349]
[1777888779944,70.49,79822.93,0.0,-0.00543,1e-05,0.62285]
[1777888785315,70.49,79823.16,0.0,-0.00543,1e-05,0.62272]
[1777888790350,70.49,79820.23,0.0,-0.00545,1e-05,0.62435]
[1777888795385,70.49,79820.35,0.0,-0.00545,1e-05,0.62428]
[1777888801427,70.49,79817.37,0.0,-0.00546,1e-05,0.62594]
[1777888802434,70.49,79843.08,0.0,-0.00532,1e-05,0.61176]
[1777888806464,70.49,79854.42,0.0,-0.00526,1e-05,0.60559]
[1777888811497,70.49,79846.65,0.0,-0.0053,1e-05,0.60981]
[1777888814519,70.49,79834.78,0.0,-0.00537,1e-05,0.61631]
[1777888819554,70.49,79824.68,0.0,-0.00542,1e-05,0.62188]
[1777888824591,70.49,79817.91,0.0,-0.00546,1e-05,0.62564]
[1777888829625,70.49,79815.19,0.0,-0.00548,1e-05,0.62716]
[1777888834659,70.49,79816.08,0.0,-0.00546,1e-05,0.62491]
[1777888839693,70.49,79817.12,0.0,-0.00545,1e-05,0.62433]
[1777888844729,70.49,79812.58,0.0,-0.00548,1e-05,0.62686]
[1777888849766,70.49,79804.9,0.0,-0.00552,1e-05,0.63116]
[1777888854801,70.49,79795.98,0.0,-0.00557,1e-05,0.63618]
[1777888859836,70.49,79798.06,0.0,-0.00556,1e-05,0.63501]
[1777888864873,70.49,79799.13,0.0,-0.00555,1e-05,0.6344]
[1777888869907,70.49,79796.68,0.0,-0.00557,1e-05,0.63579]
[1777888874942,70.49,79792.07,0.0,-0.00559,1e-05,0.63839]
[1777888877962,70.49,79780.13,0.0,-0.00566,1e-05,0.64519]
[1777888882998,70.49,79779.18,0.0,-0.00566,1e-05,0.64574]
[1777888888032,70.49,79779.39,0.0,-0.00566,1e-05,0.64562]
[1777888893068,70.49,79781.06,0.0,-0.00564,1e-05,0.64287]
[1777888898103,70.49,79785.13,0.0,-0.00562,1e-05,0.64055]
[1777888903138,70.49,79784.11,0.0,-0.00562,1e-05,0.64113]
[1777888908174,70.49,79779.61,0.0,-0.00565,1e-05,0.6437]
[1777888913210,70.49,79778.09,0.0,-0.00566,1e-05,0.64457]
[1777888918244,70.49,79777.87,0.0,-0.00566,1e-05,0.64469]
[1777888922272,70.49,79753.46,0.0,-0.0058,1e-05,0.65878]
[1777888925430,70.49,79750.77,0.0,-0.00581,1e-05,0.66035]
[1777888925501,70.49,79688.58,0.0,-0.00619,1e-05,0.6975]
[1777888926305,70.49,79688.58,0.0,-0.00619,1e-05,0.6975]
[1777888926399,70.49,79677.96,0.0,-0.00626,1e-05,0.70402]
[1777888928323,70.49,79690.74,0.0,-0.00618,1e-05,0.69618]
[1777888933354,70.49,79683.75,0.0,-0.00622,1e-05,0.70046]
[1777888938392,70.49,79671.81,0.0,-0.00629,1e-05,0.70782]
[1777888939408,70.49,79645.26,0.0,-0.00646,1e-05,0.72442]
[1777888941099,70.49,79609.66,0.0,-0.0067,1e-05,0.74719]
[1777888946445,70.49,79595.71,0.0,-0.00679,1e-05,0.75628]
[1777888951180,70.49,79613.52,0.0,-0.00666,1e-05,0.74271]
[1777888956517,70.49,79619.32,0.0,-0.00662,1e-05,0.73897]
[1777888961552,70.49,79620.89,0.0,-0.00661,1e-05,0.73797]
[1777888963565,70.49,79601.69,0.0,-0.00673,1e-05,0.75037]
[1777888967593,70.49,79582.66,0.0,-0.00686,1e-05,0.76284]
[1777888971627,70.49,79560.38,0.0,-0.00702,1e-05,0.77766]
[1777888972634,70.49,79544.15,0.0,-0.00713,1e-05,0.78861]
[1777888977671,70.49,79544.27,0.0,-0.00713,1e-05,0.78853]
[1777888978678,70.49,79533.61,0.0,-0.0072,1e-05,0.79579]
[1777888981754,70.49,79543.0,0.0,-0.00714,1e-05,0.78939]
[1777888981913,70.49,79449.17,0.0,-0.00783,1e-05,0.85533]
[1777888982446,70.49,79449.17,0.0,-0.00783,1e-05,0.85533]
[1777888982732,70.49,79449.17,0.0,-0.00783,1e-05,0.85533]
[1777888983762,70.49,79423.44,0.0,-0.00803,1e-05,0.87419]
[1777888988919,70.49,79414.7,0.0,-0.0081,1e-05,0.88068]
[1777888988953,70.49,79450.91,0.0,-0.00782,1e-05,0.85406]
[1777888990788,70.49,79464.21,0.0,-0.00771,1e-05,0.84446]
[1777888992807,70.49,79436.09,0.0,-0.00793,1e-05,0.86488]
[1777888994817,70.49,79454.13,0.0,-0.00779,1e-05,0.85173]
[1777888995836,70.49,79470.02,0.0,-0.00767,1e-05,0.84029]
[1777889000866,70.49,79477.21,0.0,-0.00762,1e-05,0.83516]
[1777889003888,70.49,79495.4,0.0,-0.00748,1e-05,0.82229]
[1777889005572,70.49,79495.67,0.0,-0.00748,1e-05,0.8221]
[1777889005902,70.49,79486.52,0.0,-0.00755,1e-05,0.82855]
[1777889006532,70.49,79486.52,0.0,-0.00755,1e-05,0.82855]
[1777889006910,70.49,79492.66,0.0,-0.0075,1e-05,0.82421]
[1777889008271,70.49,79492.66,0.0,-0.0075,1e-05,0.82421]
[1777889008301,70.49,79475.56,0.0,-0.00763,1e-05,0.83633]
[1777889010936,70.49,79493.22,0.0,-0.0075,1e-05,0.82382]
[1777889012953,70.49,79511.89,0.0,-0.00734,1e-05,0.80865]
[1777889015973,70.49,79522.91,0.0,-0.00726,1e-05,0.80104]
[1777889017987,70.49,79539.85,0.0,-0.00714,1e-05,0.78946]
[1777889020356,70.49,79544.41,0.0,-0.00711,1e-05,0.78637]
[1777889021037,70.49,79544.41,0.0,-0.00711,1e-05,0.78637]
[1777889021074,70.49,79449.76,0.0,-0.00781,1e-05,0.85271]
[1777889022247,70.49,79449.76,0.0,-0.00781,1e-05,0.85271]
[1777889022283,70.49,79442.55,0.0,-0.00786,1e-05,0.85795]
[1777889023143,70.49,79442.55,0.0,-0.00786,1e-05,0.85795]
[1777889023190,70.49,79399.72,0.0,-0.0082,1e-05,0.88964]
[1777889027066,70.49,79425.37,0.0,-0.00799,1e-05,0.87054]
[1777889027727,70.49,79425.37,0.0,-0.00799,1e-05,0.87054]
[1777889028073,70.49,79419.01,0.0,-0.00804,1e-05,0.87525]
[1777889033269,70.49,79419.94,0.0,-0.00804,1e-05,0.87456]
[1777889033110,70.49,79405.73,0.0,-0.00815,1e-05,0.88513]
[1777889033378,70.49,79405.73,0.0,-0.00815,1e-05,0.88513]
[1777889033814,70.49,79405.73,0.0,-0.00815,1e-05,0.88513]
[1777889034425,70.49,79400.97,0.0,-0.00819,1e-05,0.8887]
[1777889035131,70.49,79404.7,0.0,-0.00816,1e-05,0.8859]
[1777889035949,70.49,79404.7,0.0,-0.00816,1e-05,0.8859]
[1777889036130,70.49,79389.49,0.0,-0.00828,1e-05,0.89735]
[1777889036382,70.49,79389.49,0.0,-0.00828,1e-05,0.89735]
[1777889037137,70.49,79404.74,0.0,-0.00816,1e-05,0.88587]
[1777889037426,70.49,79404.74,0.0,-0.00816,1e-05,0.88587]
[1777889038144,70.49,79383.44,0.0,-0.00833,1e-05,0.90194]
[1777889038604,70.49,79383.44,0.0,-0.00833,1e-05,0.90194]
[1777889039033,70.49,79383.44,0.0,-0.00833,1e-05,0.90194]
[1777889039154,70.49,79361.1,0.0,-0.00851,1e-05,0.91904]
[1777889040163,70.49,79335.45,0.0,-0.00872,1e-05,0.93897]
[1777889043181,70.47,79308.43,0.0,-0.00894,1e-05,0.95894]
[1777889045193,70.46,79291.65,0.0,-0.00908,1e-05,0.97152]
[1777889046205,70.46,79279.33,0.0,-0.00918,1e-05,0.98152]
[1777889047213,70.46,79262.7,0.0,-0.00933,1e-05,0.99504]
[1777889048221,70.44,79236.41,0.0,-0.00955,1e-05,1.01545]
[1777889050395,70.39,79238.02,0.0,-0.0095,1e-05,1.01037]
[1777889051271,70.39,79238.02,0.0,-0.0095,1e-05,1.01037]
[1777889051300,70.37,79286.54,0.0,-0.00905,1e-05,0.96876]
[1777889054285,70.37,79262.79,0.0,-0.00925,1e-05,0.98781]
[1777889055296,70.35,79230.16,0.0,-0.00953,1e-05,1.01357]
[1777889056291,70.33,79257.13,0.0,-0.00927,1e-05,0.98939]
[1777889059312,70.29,79279.28,0.0,-0.00905,1e-05,0.9686]
[1777889061331,70.26,79258.87,0.0,-0.0092,1e-05,0.98313]
[1777889062332,70.25,79230.44,0.0,-0.00945,1e-05,1.00539]
[1777889064347,70.19,79240.82,0.0,-0.0093,1e-05,0.99211]
[1777889067381,70.15,79219.55,0.0,-0.00946,1e-05,1.00683]
[1777889069390,70.11,79240.16,0.0,-0.00924,1e-05,0.98648]
[1777889070397,70.09,79215.39,0.0,-0.00945,1e-05,1.00574]
[1777889070981,70.09,79215.39,0.0,-0.00945,1e-05,1.00574]
[1777889071409,70.07,79210.31,0.0,-0.00946,1e-05,1.00589]
[1777889071679,70.07,79210.31,0.0,-0.00946,1e-05,1.00589]
[1777889072322,70.07,79210.31,0.0,-0.00946,1e-05,1.00589]
[1777889073825,70.0,79200.17,0.0,-0.0095,1e-05,1.00924]
[1777889074439,70.0,79205.84,0.0,-0.00944,1e-05,1.00448]
[1777889075443,69.96,79193.76,0.0,-0.00952,1e-05,1.01119]
[1777889075988,69.96,79193.76,0.0,-0.00952,1e-05,1.01119]
[1777889076450,69.94,79193.99,0.0,-0.0095,1e-05,1.00923]
[1777889081487,69.83,79197.69,0.0,-0.00937,1e-05,0.99783]
[1777889082491,69.81,79212.01,0.0,-0.00923,1e-05,0.98461]
[1777889083500,69.8,79227.03,0.0,-0.00908,1e-05,0.97118]
[1777889084514,69.8,79238.72,0.0,-0.00898,1e-05,0.96158]
[1777889087530,69.79,79250.86,0.0,-0.00887,1e-05,0.95154]
[1777889092565,69.78,79248.56,0.0,-0.00888,1e-05,0.95225]
[1777889095586,69.78,79229.57,0.0,-0.00904,1e-05,0.96737]
[1777889100306,69.77,79240.58,0.0,-0.00894,1e-05,0.95807]
[1777889101636,69.76,79209.53,0.0,-0.00921,1e-05,0.98236]
[1777889103645,69.74,79224.78,0.0,-0.00905,1e-05,0.96835]
[1777889106667,69.73,79210.49,0.0,-0.00918,1e-05,0.97976]
[1777889110696,69.68,79199.46,0.0,-0.00923,1e-05,0.98473]
[1777889111703,69.68,79186.52,0.0,-0.00935,1e-05,0.99536]
[1777889116737,69.58,79177.62,0.0,-0.00935,1e-05,0.99535]
[1777889120479,69.53,79158.6,0.0,-0.00948,1e-05,1.00706]
[1777889121781,69.49,79145.71,0.0,-0.00957,1e-05,1.01503]
[1777889126820,69.38,79159.21,0.0,-0.00935,1e-05,0.99527]
[1777889131856,69.37,79166.94,0.0,-0.00925,1e-05,0.9857]
[1777889132865,69.36,79185.98,0.0,-0.00907,1e-05,0.9687]
[1777889133870,69.36,79172.53,0.0,-0.00919,1e-05,0.9797]
[1777889136892,69.34,79189.9,0.0,-0.00902,1e-05,0.964]
[1777889141002,69.32,79170.39,0.0,-0.00918,1e-05,0.97886]
[1777889142955,69.32,79136.19,0.0,-0.00949,1e-05,1.00733]
[1777889143964,69.3,79123.52,0.0,-0.00959,1e-05,1.01657]
[1777889149061,69.24,79124.47,0.0,-0.00953,1e-05,1.01072]
[1777889155047,69.15,79130.31,0.0,-0.0094,1e-05,0.99915]
[1777889160088,69.09,79127.12,0.0,-0.00937,1e-05,0.99651]
[1777889162333,69.07,79132.76,0.0,-0.00931,1e-05,0.99048]
[1777889162385,69.07,79107.72,0.0,-0.00954,1e-05,1.01159]
[1777889162980,69.07,79107.72,0.0,-0.00954,1e-05,1.01159]
[1777889163113,69.07,79107.72,0.0,-0.00954,1e-05,1.01144]
[1777889164113,69.06,79096.72,0.0,-0.00964,1e-05,1.02073]
[1777889166126,69.02,79084.67,0.0,-0.00972,1e-05,1.02763]
[1777889167880,69.0,79075.56,0.0,-0.00978,1e-05,1.0337]
[1777889168010,69.0,79075.56,0.0,-0.00978,1e-05,1.0337]
[1777889169439,68.97,79074.33,0.0,-0.00977,1e-05,1.03282]
[1777889169495,68.92,79071.03,0.0,-0.00976,1e-05,1.03186]
[1777889173078,68.88,79073.06,0.0,-0.0097,1e-05,1.02633]
[1777889173180,68.86,79074.07,0.0,-0.00967,1e-05,1.02365]
[1777889176081,68.81,79077.72,0.0,-0.0096,1e-05,1.017]
[1777889176201,68.79,79088.49,0.0,-0.00948,1e-05,1.00612]
[1777889176631,68.79,79088.49,0.0,-0.00948,1e-05,1.00612]
[1777889177207,68.77,79073.49,0.0,-0.00961,1e-05,1.01755]
[1777889182242,68.67,79073.08,0.0,-0.00953,1e-05,1.01004]
[1777889187277,68.58,79072.65,0.0,-0.00945,1e-05,1.00326]
[1777889192315,68.52,79069.31,0.0,-0.0094,1e-05,0.99822]
[1777889192876,68.52,79069.31,0.0,-0.0094,1e-05,0.99822]
[1777889193036,68.52,79069.31,0.0,-0.0094,1e-05,0.99822]
[1777889193327,68.5,79024.55,0.0,-0.00982,1e-05,1.03577]
[1777889195341,68.47,79012.17,0.0,-0.00991,1e-05,1.04454]
[1777889198358,68.4,79000.87,0.0,-0.00996,1e-05,1.04826]
[1777889200372,68.37,78983.4,0.0,-0.0101,1e-05,1.06152]
[1777889201381,68.34,78963.2,0.0,-0.01028,1e-05,1.07743]
[1777889204403,68.24,78929.27,0.0,-0.01054,1e-05,1.10067]
[1777889205410,68.21,78887.53,0.0,-0.01095,1e-05,1.1369]
[1777889205901,68.21,78887.53,0.0,-0.01095,1e-05,1.1369]
[1777889206284,68.21,78887.53,0.0,-0.01095,1e-05,1.1369]
[1777889209810,68.04,78896.45,0.0,-0.01069,1e-05,1.11429]
[1777889210447,68.0,78888.96,0.0,-0.01074,1e-05,1.11805]
[1777889211453,67.96,78877.33,0.0,-0.01082,1e-05,1.12571]
[1777889213469,67.88,78867.54,0.0,-0.01085,1e-05,1.12811]
[1777889216488,67.77,78886.06,0.0,-0.01054,1e-05,1.10051]
[1777889221535,67.6,78878.78,0.0,-0.01046,1e-05,1.09307]
[1777889222534,67.57,78865.24,0.0,-0.01057,1e-05,1.10299]
[1777889223545,67.53,78853.37,0.0,-0.01067,1e-05,1.11125]
[1777889224549,67.5,78822.11,0.0,-0.01097,1e-05,1.13806]
[1777889225562,67.46,78800.62,0.0,-0.01116,1e-05,1.15539]
[1777889226563,67.41,78785.17,0.0,-0.01129,1e-05,1.16671]
[1777889227570,67.37,78796.14,0.0,-0.01113,1e-05,1.15189]
[1777889228577,67.32,78786.29,0.0,-0.01119,1e-05,1.15779]
[1777889229586,67.28,78761.57,0.0,-0.01143,1e-05,1.17842]
[1777889229917,67.28,78761.57,0.0,-0.01143,1e-05,1.17842]
[1777889230323,67.28,78761.57,0.0,-0.01143,1e-05,1.17842]
[1777889230595,67.23,78747.59,0.0,-0.01154,1e-05,1.18818]
[1777889231394,67.23,78747.59,0.0,-0.01154,1e-05,1.18818]
[1777889231612,67.23,78721.11,0.0,-0.01184,1e-05,1.21505]
[1777889232608,67.23,78680.89,0.0,-0.01232,1e-05,1.25679]
[1777889234628,67.23,78727.7,0.0,-0.01177,1e-05,1.20831]
[1777889235633,67.23,78709.14,0.0,-0.01198,1e-05,1.22735]
[1777889235803,67.23,78709.14,0.0,-0.01198,1e-05,1.22735]
[1777889236640,67.23,78735.96,0.0,-0.01167,1e-05,1.19992]
[1777889237649,67.23,78763.83,0.0,-0.01135,1e-05,1.17195]
[1777889238657,67.23,78813.15,0.0,-0.01081,1e-05,1.12376]
[1777889240685,67.23,78843.49,0.0,-0.01049,1e-05,1.09493]
[1777889241684,67.23,78859.75,0.0,-0.01032,1e-05,1.07973]
[1777889242693,67.23,78874.56,0.0,-0.01017,1e-05,1.06604]
[1777889242854,67.23,78874.56,0.0,-0.01017,1e-05,1.06604]
[1777889243700,67.23,78868.91,0.0,-0.01023,1e-05,1.07125]
[1777889244707,67.23,78878.71,0.0,-0.01013,1e-05,1.06223]
[1777889247728,67.23,78893.87,0.0,-0.00997,1e-05,1.04841]
[1777889250758,67.23,78906.09,0.0,-0.00985,1e-05,1.03737]
[1777889251762,67.23,78921.29,0.0,-0.00968,1e-05,1.02129]
[1777889253702,67.23,78924.53,0.0,-0.00965,1e-05,1.01841]
[1777889253778,67.23,78943.72,0.0,-0.00946,1e-05,1.00153]
[1777889256799,67.23,78961.06,0.0,-0.0093,1e-05,0.98647]
[1777889261594,67.23,78947.06,0.0,-0.00943,1e-05,0.99861]
[1777889263972,67.23,78934.64,0.0,-0.00955,1e-05,1.00949]
[1777889264865,67.23,78924.26,0.0,-0.00965,1e-05,1.01865]
[1777889265956,67.23,78924.26,0.0,-0.00965,1e-05,1.01865]
[1777889266013,67.23,78871.08,0.0,-0.01018,1e-05,1.06668]
[1777889266875,67.23,78871.08,0.0,-0.01018,1e-05,1.06668]
[1777889266961,67.23,78865.09,0.0,-0.01024,1e-05,1.07221]
[1777889269134,67.23,78864.11,0.0,-0.01025,1e-05,1.07312]
[1777889269278,67.23,78864.11,0.0,-0.01025,1e-05,1.07312]
[1777889269308,67.23,78855.2,0.0,-0.01034,1e-05,1.08138]
[1777889270994,67.23,78855.2,0.0,-0.01034,1e-05,1.08138]
[1777889271679,67.23,78856.64,0.0,-0.01033,1e-05,1.08004]
[1777889272372,67.23,78856.64,0.0,-0.01033,1e-05,1.08004]
[1777889272406,67.23,78838.93,0.0,-0.01051,1e-05,1.09662]
[1777889273960,67.23,78824.35,0.0,-0.01067,1e-05,1.11041]
[1777889274943,67.23,78802.91,0.0,-0.0109,1e-05,1.13097]
[1777889275952,67.23,78788.47,0.0,-0.01106,1e-05,1.14498]
[1777889278976,67.23,78771.16,0.0,-0.01125,1e-05,1.16197]
[1777889281808,67.23,78787.66,0.0,-0.01106,1e-05,1.14577]
[1777889283003,67.23,78759.94,0.0,-0.01137,1e-05,1.17309]
[1777889284038,67.23,78744.4,0.0,-0.01155,1e-05,1.18864]
[1777889286030,67.23,78718.12,0.0,-0.01185,1e-05,1.21531]
[1777889287038,67.23,78706.03,0.0,-0.01199,1e-05,1.22774]
[1777889288053,67.23,78687.02,0.0,-0.01222,1e-05,1.2475]
[1777889293089,67.23,78706.12,0.0,-0.01199,1e-05,1.22765]
[1777889294093,67.23,78689.16,0.0,-0.0122,1e-05,1.24526]
[1777889295501,67.23,78689.16,0.0,-0.0122,1e-05,1.24526]
[1777889295579,67.23,78662.08,0.0,-0.01252,1e-05,1.27381]
[1777889296210,67.23,78662.08,0.0,-0.01252,1e-05,1.27381]
[1777889296303,67.23,78659.17,0.0,-0.01256,1e-05,1.27691]
[1777889296937,67.23,78659.17,0.0,-0.01256,1e-05,1.27691]
[1777889297114,67.23,78659.69,0.0,-0.01255,1e-05,1.27636]
[1777889298408,67.23,78659.69,0.0,-0.01255,1e-05,1.27636]
[1777889298491,67.23,78687.22,0.0,-0.01222,1e-05,1.24729]
[1777889301480,67.23,78686.54,0.0,-0.01223,1e-05,1.248]
[1777889301846,67.23,78686.54,0.0,-0.01223,1e-05,1.248]
[1777889301853,67.23,78657.28,0.0,-0.01258,1e-05,1.27893]
[1777889303171,67.23,78644.43,0.0,-0.01274,1e-05,1.29271]
[1777889308576,67.23,78645.97,0.0,-0.01272,1e-05,1.29105]
[1777889308677,67.23,78655.99,0.0,-0.0126,1e-05,1.28031]
[1777889311226,67.23,78672.25,0.0,-0.01237,1e-05,1.26016]
[1777889312347,67.23,78672.25,0.0,-0.01237,1e-05,1.26016]
[1777889312448,67.23,78668.15,0.0,-0.01242,1e-05,1.26449]
[1777889313414,67.23,78668.15,0.0,-0.01242,1e-05,1.26449]
[1777889313453,67.23,78668.15,0.0,-0.01242,1e-05,1.26449]
[1777889313463,67.23,78657.46,0.0,-0.01255,1e-05,1.27585]
[1777889316263,67.23,78627.07,0.0,-0.01293,1e-05,1.30857]
[1777889321547,67.23,78631.28,0.0,-0.01288,1e-05,1.30399]
[1777889321622,67.23,78655.33,0.0,-0.01258,1e-05,1.27812]
[1777889323409,67.23,78655.33,0.0,-0.01258,1e-05,1.27812]
[1777889323635,67.23,78655.33,0.0,-0.01258,1e-05,1.27812]
[1777889323650,67.23,78666.51,0.0,-0.01244,1e-05,1.26623]
[1777889324588,67.23,78666.51,0.0,-0.01244,1e-05,1.26623]
[1777889324592,67.23,78665.42,0.0,-0.01246,1e-05,1.26739]
[1777889325289,67.23,78665.42,0.0,-0.01246,1e-05,1.26739]
[1777889325380,67.23,78662.04,0.0,-0.0125,1e-05,1.27097]
[1777889330381,67.23,78653.07,0.0,-0.01261,1e-05,1.28053]
[1777889332382,67.23,78666.68,0.0,-0.01244,1e-05,1.26605]
[1777889333388,67.23,78651.74,0.0,-0.01262,1e-05,1.28195]
[1777889334402,67.23,78637.82,0.0,-0.0128,1e-05,1.29692]
[1777889338424,67.23,78648.07,0.0,-0.01267,1e-05,1.28588]
[1777889341449,67.23,78669.57,0.0,-0.01241,1e-05,1.26299]
[1777889343350,67.23,78667.37,0.0,-0.01243,1e-05,1.26532]
[1777889343718,67.23,78667.37,0.0,-0.01243,1e-05,1.26532]
[1777889343786,67.23,78648.07,0.0,-0.01267,1e-05,1.28588]
[1777889346507,67.23,78659.53,0.0,-0.01253,1e-05,1.27364]
[1777889347497,67.23,78677.64,0.0,-0.01231,1e-05,1.25449]
[1777889348503,67.23,78690.36,0.0,-0.01215,1e-05,1.24117]
[1777889350517,67.23,78708.55,0.0,-0.01194,1e-05,1.22233]
[1777889351523,67.23,78725.79,0.0,-0.01174,1e-05,1.20469]
[1777889356558,67.23,78717.61,0.0,-0.01183,1e-05,1.21304]
[1777889360619,67.23,78707.42,0.0,-0.01195,1e-05,1.2235]
[1777889361595,67.23,78693.12,0.0,-0.01212,1e-05,1.2383]
[1777889363610,67.23,78721.32,0.0,-0.01179,1e-05,1.20925]
[1777889365624,67.23,78735.46,0.0,-0.01163,1e-05,1.19489]
[1777889366631,67.23,78747.02,0.0,-0.01149,1e-05,1.18325]
[1777889368645,67.23,78774.65,0.0,-0.01118,1e-05,1.15582]
[1777889372688,67.23,78787.49,0.0,-0.01102,1e-05,1.14056]
[1777889377712,67.23,78785.57,0.0,-0.01104,1e-05,1.14243]
[1777889382748,67.23,78790.87,0.0,-0.01098,1e-05,1.13728]
[1777889386774,67.23,78810.82,0.0,-0.01076,1e-05,1.11805]
[1777889388790,67.23,78825.19,0.0,-0.01061,1e-05,1.10436]
[1777889390807,67.23,78841.26,0.0,-0.01044,1e-05,1.08921]
[1777889392816,67.23,78823.33,0.0,-0.01063,1e-05,1.10612]
[1777889397852,67.23,78825.75,0.0,-0.0106,1e-05,1.10383]
[1777889400883,67.23,78814.35,0.0,-0.01073,1e-05,1.11467]
[1777889401573,67.23,78814.35,0.0,-0.01073,1e-05,1.11467]
[1777889401896,67.23,78808.89,0.0,-0.01078,1e-05,1.11989]
[1777889402897,67.23,78784.93,0.0,-0.01104,1e-05,1.14306]
[1777889403904,67.23,78763.05,0.0,-0.01129,1e-05,1.16455]
[1777889405319,67.23,78755.51,0.0,-0.01137,1e-05,1.17203]
[1777889405528,67.23,78755.51,0.0,-0.01137,1e-05,1.17203]
[1777889405917,67.23,78753.28,0.0,-0.0114,1e-05,1.17425]
[1777889406267,67.23,78753.28,0.0,-0.0114,1e-05,1.17425]
[1777889406496,67.23,78753.28,0.0,-0.0114,1e-05,1.17425]
[1777889406923,67.23,78743.39,0.0,-0.01151,1e-05,1.18414]
[1777889408996,67.23,78740.94,0.0,-0.01154,1e-05,1.1866]
[1777889409356,67.23,78740.7,0.0,-0.01154,1e-05,1.18684]
[1777889409998,67.23,78740.7,0.0,-0.01154,1e-05,1.18684]
[1777889410959,67.23,78745.16,0.0,-0.01149,1e-05,1.18237]
[1777889412427,67.23,78751.18,0.0,-0.01142,1e-05,1.17635]
[1777889412968,67.23,78749.34,0.0,-0.01144,1e-05,1.17818]
[1777889414551,67.23,78743.41,0.0,-0.01151,1e-05,1.18412]
[1777889414986,67.23,78745.51,0.0,-0.01148,1e-05,1.18202]
[1777889419015,67.23,78754.3,0.0,-0.01139,1e-05,1.17324]
[1777889420882,67.23,78753.28,0.0,-0.0114,1e-05,1.17425]
[1777889421035,67.23,78754.11,0.0,-0.01139,1e-05,1.17343]
[1777889421433,67.23,78754.11,0.0,-0.01139,1e-05,1.17343]
[1777889422043,67.23,78732.61,0.0,-0.01163,1e-05,1.195]
[1777889422345,67.23,78732.61,0.0,-0.01163,1e-05,1.195]
[1777889422875,67.23,78732.61,0.0,-0.01163,1e-05,1.195]
[1777889424214,67.23,78729.2,0.0,-0.01167,1e-05,1.19845]
[1777889425020,67.23,78729.2,0.0,-0.01167,1e-05,1.19845]
[1777889424251,67.23,78715.06,0.0,-0.01184,1e-05,1.21285]
[1777889425119,67.23,78693.98,0.0,-0.01208,1e-05,1.23457]
[1777889428426,67.23,78692.19,0.0,-0.01211,1e-05,1.23643]
[1777889428979,67.23,78692.19,0.0,-0.01211,1e-05,1.23643]
[1777889428526,67.23,78683.49,0.0,-0.01221,1e-05,1.2455]
[1777889429103,67.23,78684.01,0.0,-0.0122,1e-05,1.24496]
[1777889431116,67.23,78689.98,0.0,-0.01211,1e-05,1.23589]
[1777889432920,67.23,78699.98,0.0,-0.01199,1e-05,1.22554]
[1777889435150,67.23,78716.72,0.0,-0.01179,1e-05,1.20836]
[1777889436158,67.23,78727.2,0.0,-0.01167,1e-05,1.1977]
[1777889441808,67.23,78727.66,0.0,-0.01166,1e-05,1.19724]
[1777889441904,67.23,78755.58,0.0,-0.01135,1e-05,1.16923]
[1777889443018,67.23,78769.33,0.0,-0.01119,1e-05,1.15564]
[1777889444225,67.23,78787.1,0.0,-0.011,1e-05,1.13826]
[1777889446238,67.23,78776.52,0.0,-0.01111,1e-05,1.14858]
[1777889451284,67.23,78761.88,0.0,-0.01127,1e-05,1.16299]
[1777889453087,67.23,78710.26,0.0,-0.01187,1e-05,1.21496]
[1777889456317,67.23,78718.43,0.0,-0.01177,1e-05,1.20661]
[1777889456351,67.23,78697.57,0.0,-0.01202,1e-05,1.22803]
[1777889462354,67.23,78667.0,0.0,-0.01238,1e-05,1.25997]
[1777889463365,67.23,78647.22,0.0,-0.01262,1e-05,1.28099]
[1777889465399,67.23,78620.42,0.0,-0.01296,1e-05,1.30992]
[1777889466399,67.23,78602.04,0.0,-0.01319,1e-05,1.33007]
[1777889471438,67.23,78630.44,0.0,-0.01283,1e-05,1.29902]
[1777889475471,67.23,78654.46,0.0,-0.01254,1e-05,1.27324]
[1777889480504,67.23,78673.62,0.0,-0.0123,1e-05,1.25297]
[1777889483587,67.23,78689.96,0.0,-0.01211,1e-05,1.23589]
[1777889484536,67.23,78717.1,0.0,-0.01179,1e-05,1.20795]
[1777889485544,67.23,78744.23,0.0,-0.01147,1e-05,1.18053]
[1777889490582,67.23,78732.72,0.0,-0.01161,1e-05,1.1921]
[1777889495617,67.23,78716.77,0.0,-0.01176,1e-05,1.20549]
[1777889500711,67.23,78720.28,0.0,-0.01172,1e-05,1.20192]
[1777889502675,67.23,78694.91,0.0,-0.01202,1e-05,1.22793]
[1777889507712,67.23,78682.44,0.0,-0.01217,1e-05,1.24088]
[1777889512754,67.23,78693.31,0.0,-0.01204,1e-05,1.22959]
[1777889517795,67.23,78683.51,0.0,-0.01216,1e-05,1.23977]
[1777889522837,67.23,78679.33,0.0,-0.01221,1e-05,1.24413]
[1777889527888,67.23,78674.49,0.0,-0.01226,1e-05,1.2492]
[1777889528896,67.23,78693.18,0.0,-0.01204,1e-05,1.22972]
[1777889530910,67.23,78712.16,0.0,-0.01182,1e-05,1.2102]
[1777889534942,67.23,78728.61,0.0,-0.01163,1e-05,1.19348]
[1777889536952,67.23,78749.13,0.0,-0.01139,1e-05,1.17289]
[1777889541990,67.23,78744.07,0.0,-0.01145,1e-05,1.17794]
[1777889545016,67.23,78727.24,0.0,-0.01164,1e-05,1.19486]
[1777889550046,67.23,78725.64,0.0,-0.01166,1e-05,1.19648]
[1777889554072,67.23,78700.99,0.0,-0.01192,1e-05,1.21884]
[1777889558101,67.23,78717.99,0.0,-0.01172,1e-05,1.20146]
[1777889563137,67.23,78726.97,0.0,-0.01162,1e-05,1.19237]
[1777889566159,67.23,78707.17,0.0,-0.01185,1e-05,1.2125]
[1777889569183,67.23,78685.88,0.0,-0.0121,1e-05,1.23446]
[1777889574215,67.23,78689.34,0.0,-0.01206,1e-05,1.23087]
[1777889578265,67.23,78710.11,0.0,-0.01181,1e-05,1.20949]
[1777889579258,67.23,78733.14,0.0,-0.01155,1e-05,1.18615]
[1777889582283,67.23,78758.47,0.0,-0.01126,1e-05,1.16089]
[1777889585305,67.23,78741.81,0.0,-0.01145,1e-05,1.17745]
[1777889590340,67.23,78744.56,0.0,-0.01142,1e-05,1.17471]
[1777889595376,67.23,78763.26,0.0,-0.01121,1e-05,1.15617]
[1777889600411,67.23,78775.81,0.0,-0.01107,1e-05,1.14386]
[1777889604224,67.23,78753.63,0.0,-0.01132,1e-05,1.16568]
[1777889606454,67.23,78771.89,0.0,-0.01111,1e-05,1.14769]
[1777889611489,67.23,78787.45,0.0,-0.01092,1e-05,1.12986]
[1777889614302,67.23,78804.31,0.0,-0.01073,1e-05,1.11366]
[1777889617532,67.23,78787.71,0.0,-0.01091,1e-05,1.12961]
[1777889622567,67.23,78775.72,0.0,-0.01105,1e-05,1.14125]
[1777889626598,67.23,78794.98,0.0,-0.01083,1e-05,1.1226]
[1777889631631,67.23,78789.3,0.0,-0.0109,1e-05,1.12808]
[1777889635659,67.23,78770.49,0.0,-0.0111,1e-05,1.14636]
[1777889639686,67.23,78754.21,0.0,-0.01128,1e-05,1.16238]
[1777889644722,67.23,78744.72,0.0,-0.01139,1e-05,1.1718]
[1777889648750,67.23,78760.75,0.0,-0.01121,1e-05,1.15592]
[1777889653789,67.23,78751.89,0.0,-0.01131,1e-05,1.16468]
[1777889655799,67.23,78732.36,0.0,-0.01153,1e-05,1.18417]
[1777889660834,67.23,78716.43,0.0,-0.01171,1e-05,1.20026]
[1777889665872,67.23,78695.61,0.0,-0.01196,1e-05,1.22157]
[1777889670907,67.23,78683.36,0.0,-0.0121,1e-05,1.23424]
[1777889672918,67.23,78692.68,0.0,-0.01197,1e-05,1.22177]
[1777889674931,67.23,78676.2,0.0,-0.01216,1e-05,1.23886]
[1777889676947,67.23,78695.18,0.0,-0.01194,1e-05,1.21919]
[1777889681983,67.23,78685.64,0.0,-0.01205,1e-05,1.22904]
[1777889685003,67.23,78705.05,0.0,-0.01182,1e-05,1.20907]
[1777889688024,67.23,78724.03,0.0,-0.0116,1e-05,1.18979]
[1777889693059,67.23,78732.07,0.0,-0.01151,1e-05,1.1817]
[1777889698095,67.23,78744.03,0.0,-0.01137,1e-05,1.16975]
[1777889703134,67.23,78724.41,0.0,-0.0116,1e-05,1.18941]
[1777889704142,67.23,78703.23,0.0,-0.01184,1e-05,1.21093]
[1777889708171,67.23,78685.55,0.0,-0.01205,1e-05,1.22914]
[1777889713218,67.23,78678.84,0.0,-0.01213,1e-05,1.23611]
[1777889718240,67.23,78667.08,0.0,-0.01227,1e-05,1.2484]
[1777889723276,67.23,78653.19,0.0,-0.01244,1e-05,1.26304]
[1777889725293,67.23,78616.19,0.0,-0.0129,1e-05,1.30272]
[1777889726302,67.23,78597.61,0.0,-0.01314,1e-05,1.32303]
[1777889731331,67.23,78607.38,0.0,-0.01298,1e-05,1.30933]
[1777889734352,67.23,78628.33,0.0,-0.01272,1e-05,1.28664]
[1777889737382,67.23,78651.96,0.0,-0.01243,1e-05,1.26142]
[1777889742431,67.23,78648.63,0.0,-0.01247,1e-05,1.26495]
[1777889746475,67.23,78674.28,0.0,-0.01216,1e-05,1.23798]
[1777889748490,67.23,78697.84,0.0,-0.01188,1e-05,1.21361]
[1777889751546,67.23,78719.86,0.0,-0.01162,1e-05,1.1912]
[1777889755396,67.23,78696.0,0.0,-0.0119,1e-05,1.2155]
[1777889757556,67.23,78661.97,0.0,-0.01231,1e-05,1.25086]
[1777889762591,67.23,78651.03,0.0,-0.01244,1e-05,1.26241]
[1777889767625,67.23,78636.62,0.0,-0.01262,1e-05,1.27775]
[1777889771654,67.23,78617.51,0.0,-0.01286,1e-05,1.29832]
[1777889772661,67.23,78601.56,0.0,-0.01306,1e-05,1.31569]
[1777889776524,67.23,78596.62,0.0,-0.01312,1e-05,1.32111]
[1777889776689,67.23,78605.63,0.0,-0.01301,1e-05,1.31124]
[1777889778720,67.23,78619.96,0.0,-0.01283,1e-05,1.29566]
[1777889779716,67.23,78642.0,0.0,-0.01255,1e-05,1.272]
[1777889780726,67.23,78663.74,0.0,-0.01229,1e-05,1.249]
[1777889783763,67.23,78674.37,0.0,-0.01216,1e-05,1.23788]
[1777889786784,67.23,78694.37,0.0,-0.01192,1e-05,1.21717]
[1777889787782,67.23,78710.12,0.0,-0.01174,1e-05,1.20107]
[1777889788788,67.23,78720.12,0.0,-0.01162,1e-05,1.19093]
[1777889793824,67.23,78724.99,0.0,-0.01154,1e-05,1.18325]
[1777889798860,67.23,78731.12,0.0,-0.01147,1e-05,1.17711]
[1777889802888,67.23,78746.78,0.0,-0.01129,1e-05,1.16152]
[1777889807940,67.23,78749.1,0.0,-0.01126,1e-05,1.15922]
[1777889809946,67.23,78728.51,0.0,-0.0115,1e-05,1.17972]
[1777889812968,67.23,78718.71,0.0,-0.01161,1e-05,1.18958]
[1777889817000,67.23,78709.13,0.0,-0.01172,1e-05,1.19928]
[1777889818008,67.23,78724.36,0.0,-0.01155,1e-05,1.18389]
[1777889823044,67.23,78730.67,0.0,-0.01147,1e-05,1.17756]
[1777889828078,67.23,78713.09,0.0,-0.01167,1e-05,1.19526]
[1777889831103,67.23,78701.32,0.0,-0.01181,1e-05,1.20724]
[1777889833122,67.23,78686.76,0.0,-0.01198,1e-05,1.22219]
[1777889834123,67.23,78669.93,0.0,-0.01218,1e-05,1.23966]
[1777889839157,67.23,78664.34,0.0,-0.01225,1e-05,1.24551]
[1777889842179,67.23,78646.8,0.0,-0.01246,1e-05,1.264]
[1777889847214,67.23,78637.33,0.0,-0.01258,1e-05,1.27408]
[1777889852390,67.23,78640.71,0.0,-0.01251,1e-05,1.26758]
[1777889852491,67.23,78637.97,0.0,-0.01255,1e-05,1.27049]
[1777889853061,67.23,78637.97,0.0,-0.01255,1e-05,1.27049]
[1777889853256,67.23,78637.97,0.0,-0.01255,1e-05,1.27049]
[1777889856217,67.23,78644.9,0.0,-0.01246,1e-05,1.26313]
[1777889856307,67.23,78620.21,0.0,-0.01277,1e-05,1.28953]
[1777889857345,67.23,78620.21,0.0,-0.01277,1e-05,1.28953]
[1777889857443,67.23,78619.16,0.0,-0.01278,1e-05,1.29066]
[1777889860989,67.23,78627.93,0.0,-0.01267,1e-05,1.28123]
[1777889861549,67.23,78627.93,0.0,-0.01267,1e-05,1.28123]
[1777889861314,67.23,78629.41,0.0,-0.01265,1e-05,1.27964]
[1777889862529,67.23,78629.41,0.0,-0.01265,1e-05,1.27964]
[1777889862576,67.23,78639.34,0.0,-0.01253,1e-05,1.26904]
[1777889863636,67.23,78639.34,0.0,-0.01253,1e-05,1.26904]
[1777889864452,67.23,78639.34,0.0,-0.01253,1e-05,1.26904]
[1777889865085,67.23,78631.29,0.0,-0.01263,1e-05,1.27763]
[1777889865342,67.23,78631.29,0.0,-0.01263,1e-05,1.27763]
[1777889866185,67.23,78631.29,0.0,-0.01263,1e-05,1.27763]
[1777889866350,67.23,78632.06,0.0,-0.01262,1e-05,1.2768]
[1777889867138,67.23,78632.06,0.0,-0.01262,1e-05,1.2768]
[1777889867360,67.23,78628.09,0.0,-0.01267,1e-05,1.28106]
[1777889868367,67.23,78609.91,0.0,-0.0129,1e-05,1.30067]
[1777889869384,67.23,78586.2,0.0,-0.0132,1e-05,1.32662]
[1777889870379,67.23,78572.97,0.0,-0.01337,1e-05,1.34128]
[1777889871391,67.23,78561.7,0.0,-0.01351,1e-05,1.35355]
[1777889876429,67.23,78565.42,0.0,-0.01346,1e-05,1.34902]
[1777889881468,67.22,78560.27,0.0,-0.01352,1e-05,1.35436]
[1777889883838,67.22,78553.84,0.0,-0.01361,1e-05,1.36151]
[1777889884485,67.22,78551.32,0.0,-0.01364,1e-05,1.36418]
[1777889885492,67.22,78564.81,0.0,-0.01346,1e-05,1.34902]
[1777889885706,67.22,78564.81,0.0,-0.01346,1e-05,1.34902]
[1777889886499,67.22,78570.73,0.0,-0.01338,1e-05,1.3423]
[1777889891534,67.21,78563.17,0.0,-0.01348,1e-05,1.35054]
[1777889894554,67.21,78551.6,0.0,-0.01363,1e-05,1.36332]
[1777889897578,67.21,78540.97,0.0,-0.01377,1e-05,1.37508]
[1777889902614,67.2,78542.66,0.0,-0.01374,1e-05,1.37261]
[1777889904628,67.2,78518.42,0.0,-0.01406,1e-05,1.40011]
[1777889905636,67.2,78483.78,0.0,-0.01454,1e-05,1.44035]
[1777889906642,67.2,78471.67,0.0,-0.01471,1e-05,1.45446]
[1777889911677,67.19,78481.18,0.0,-0.01453,1e-05,1.43887]
[1777889916721,67.17,78483.07,0.0,-0.01449,1e-05,1.43532]
[1777889918727,67.17,78498.32,0.0,-0.01427,1e-05,1.41726]
[1777889920741,67.17,78509.45,0.0,-0.01412,1e-05,1.40399]
[1777889922760,67.16,78532.26,0.0,-0.0138,1e-05,1.37752]
[1777889923836,67.16,78532.26,0.0,-0.0138,1e-05,1.37752]
[1777889924565,67.16,78532.26,0.0,-0.0138,1e-05,1.37752]
[1777889924578,67.16,78517.7,0.0,-0.014,1e-05,1.39392]
[1777889924921,67.16,78517.7,0.0,-0.014,1e-05,1.39392]
[1777889925586,67.16,78517.7,0.0,-0.014,1e-05,1.39392]
[1777889925706,67.16,78545.39,0.0,-0.01362,1e-05,1.36224]
[1777889926360,67.16,78545.39,0.0,-0.01362,1e-05,1.36224]
[1777889926387,67.16,78579.79,0.0,-0.01317,1e-05,1.32378]
[1777889927733,67.16,78600.84,0.0,-0.0129,1e-05,1.30071]
[1777889928808,67.16,78617.45,0.0,-0.0127,1e-05,1.28275]
[1777889931430,67.16,78608.02,0.0,-0.01281,1e-05,1.29292]
[1777889931529,67.16,78581.11,0.0,-0.01316,1e-05,1.32231]
[1777889933197,67.16,78581.11,0.0,-0.01316,1e-05,1.32231]
[1777889933298,67.16,78578.04,0.0,-0.0132,1e-05,1.32569]
[1777889933830,67.16,78578.04,0.0,-0.0132,1e-05,1.32569]
[1777889934680,67.16,78578.04,0.0,-0.0132,1e-05,1.32569]
[1777889934732,67.16,78543.26,0.0,-0.01365,1e-05,1.36451]
[1777889935533,67.16,78543.26,0.0,-0.01365,1e-05,1.36451]
[1777889935553,67.16,78520.75,0.0,-0.01395,1e-05,1.39006]
[1777889936318,67.16,78520.75,0.0,-0.01395,1e-05,1.39006]
[1777889936474,67.16,78520.75,0.0,-0.01395,1e-05,1.39006]
[1777889938884,67.15,78494.8,0.0,-0.0143,1e-05,1.41971]
[1777889939883,67.15,78472.67,0.0,-0.01461,1e-05,1.44554]
[1777889943926,67.14,78461.58,0.0,-0.01476,1e-05,1.4578]
[1777889945938,67.14,78451.39,0.0,-0.0149,1e-05,1.46948]
[1777889950981,67.08,78449.49,0.0,-0.01485,1e-05,1.4657]
[1777889951980,67.05,78461.89,0.0,-0.01465,1e-05,1.4484]
[1777889953996,67.05,78452.08,0.0,-0.01478,1e-05,1.45964]
[1777889956016,67.05,78465.46,0.0,-0.01459,1e-05,1.44326]
[1777889957017,67.04,78453.12,0.0,-0.01476,1e-05,1.45772]
[1777889962052,67.03,78445.98,0.0,-0.01485,1e-05,1.46506]
[1777889965074,67.02,78435.4,0.0,-0.01499,1e-05,1.47702]
[1777889967090,67.02,78421.08,0.0,-0.01519,1e-05,1.49382]
[1777889972127,67.0,78420.18,0.0,-0.01516,1e-05,1.49022]
[1777889977159,66.99,78411.6,0.0,-0.01527,1e-05,1.49926]
[1777889982194,66.92,78423.37,0.0,-0.01501,1e-05,1.47815]
[1777889986230,66.85,78394.01,0.0,-0.01535,1e-05,1.50587]
[1777889987243,66.84,78383.4,0.0,-0.0155,1e-05,1.51864]
[1777889988243,66.84,78366.89,0.0,-0.01575,2e-05,1.53885]
[1777889989259,66.8,78353.02,0.0,-0.01591,2e-05,1.55255]
[1777889994289,66.63,78366.69,0.0,-0.01549,1e-05,1.51705]
[1777889995291,66.6,78379.2,0.0,-0.01526,1e-05,1.49838]
[1777890000329,66.47,78383.63,0.0,-0.01504,1e-05,1.47945]
[1777890002342,66.39,78369.67,0.0,-0.01515,1e-05,1.48878]
[1777890005364,66.34,78358.87,0.0,-0.01525,1e-05,1.49688]
[1777890007171,66.28,78359.57,0.0,-0.01516,1e-05,1.48924]
[1777890007467,66.28,78359.57,0.0,-0.01516,1e-05,1.48924]
[1777890007511,66.22,78339.66,0.0,-0.01538,1e-05,1.50766]
[1777890008532,66.22,78339.66,0.0,-0.01538,1e-05,1.50766]
[1777890008659,66.22,78339.66,0.0,-0.01538,1e-05,1.50766]
[1777890009460,66.16,78331.35,0.0,-0.01543,2e-05,1.51179]
[1777890009757,66.16,78331.35,0.0,-0.01543,2e-05,1.51179]
[1777890009842,66.16,78320.61,0.0,-0.0156,2e-05,1.52523]
[1777890010450,66.16,78320.61,0.0,-0.0156,2e-05,1.52523]
[1777890010506,66.09,78321.41,0.0,-0.0155,2e-05,1.51734]
[1777890011183,66.09,78321.41,0.0,-0.0155,2e-05,1.51734]
[1777890011438,66.03,78321.41,0.0,-0.01543,2e-05,1.51109]
[1777890013447,65.91,78336.67,0.0,-0.01505,1e-05,1.47976]
[1777890014453,65.91,78347.76,0.0,-0.01489,1e-05,1.46616]
[1777890017043,65.84,78350.26,0.0,-0.01476,1e-05,1.45573]
[1777890017578,65.84,78350.26,0.0,-0.01476,1e-05,1.45573]
[1777890020056,65.83,78349.95,0.0,-0.01475,1e-05,1.45426]
[1777890020689,65.83,78349.95,0.0,-0.01475,1e-05,1.45426]
[1777890021313,65.82,78357.78,0.0,-0.01463,1e-05,1.44415]
[1777890021726,65.82,78357.78,0.0,-0.01463,1e-05,1.44415]
[1777890021825,65.81,78349.47,0.0,-0.01474,1e-05,1.4536]
[1777890022037,65.81,78349.47,0.0,-0.01474,1e-05,1.4536]
[1777890022511,65.81,78348.84,0.0,-0.01474,1e-05,1.45375]
[1777890024523,65.8,78375.14,0.0,-0.01435,1e-05,1.42084]
[1777890026885,65.79,78372.87,0.0,-0.01437,1e-05,1.42294]
[1777890027544,65.78,78366.93,0.0,-0.01444,1e-05,1.42883]
[1777890030568,65.76,78353.32,0.0,-0.01462,1e-05,1.44338]
[1777890035602,65.52,78356.73,0.0,-0.01425,1e-05,1.41184]
[1777890039630,65.33,78340.46,0.0,-0.01426,1e-05,1.41189]
[1777890044665,65.09,78327.29,0.0,-0.01415,1e-05,1.40277]
[1777890049701,64.79,78330.62,0.0,-0.01375,1e-05,1.36863]
[1777890054739,64.6,78354.85,0.0,-0.0132,1e-05,1.32137]
[1777890056752,64.54,78369.46,0.0,-0.01293,1e-05,1.29823]
[1777890061799,64.4,78387.85,0.0,-0.01254,1e-05,1.2642]
[1777890063819,64.39,78370.78,0.0,-0.01275,1e-05,1.28271]
[1777890064815,64.39,78348.98,0.0,-0.01303,1e-05,1.30685]
[1777890065818,64.33,78331.08,0.0,-0.01321,1e-05,1.3215]
[1777890070853,64.24,78337.98,0.0,-0.01302,1e-05,1.30528]
[1777890073874,64.23,78348.11,0.0,-0.01287,1e-05,1.29254]
[1777890074881,64.16,78365.53,0.0,-0.01256,1e-05,1.26591]
[1777890076293,64.15,78369.12,0.0,-0.01251,1e-05,1.26131]
[1777890076894,64.15,78368.47,0.0,-0.01251,1e-05,1.26146]
[1777890081966,64.06,78364.3,0.0,-0.01247,1e-05,1.25799]
[1777890082937,64.01,78378.07,0.0,-0.01223,1e-05,1.23699]
[1777890083763,64.01,78378.07,0.0,-0.01223,1e-05,1.23699]
[1777890083988,64.01,78378.07,0.0,-0.01223,1e-05,1.23699]
[1777890083944,63.95,78403.97,0.0,-0.01184,1e-05,1.20311]
[1777890084329,63.95,78403.97,0.0,-0.01184,1e-05,1.20311]
[1777890084958,63.89,78424.07,0.0,-0.01153,1e-05,1.17605]
[1777890085116,63.89,78424.07,0.0,-0.01153,1e-05,1.17605]
[1777890085961,63.89,78426.24,0.0,-0.0115,1e-05,1.17376]
[1777890086465,63.89,78426.24,0.0,-0.0115,1e-05,1.17376]
[1777890086974,63.89,78426.24,0.0,-0.0115,1e-05,1.17376]
[1777890086566,63.89,78417.1,0.0,-0.01161,1e-05,1.18345]
[1777890087879,63.77,78409.97,0.0,-0.01158,1e-05,1.18047]
[1777890089600,63.77,78409.97,0.0,-0.01158,1e-05,1.18047]
[1777890089650,63.77,78370.11,0.0,-0.01207,1e-05,1.22293]
[1777890090443,63.77,78370.11,0.0,-0.01207,1e-05,1.22293]
[1777890091007,63.77,78397.51,0.0,-0.01173,1e-05,1.19325]
[1777890091047,63.77,78397.51,0.0,-0.0117,1e-05,1.19046]
[1777890092779,63.77,78397.51,0.0,-0.0117,1e-05,1.19046]
[1777890092903,63.77,78434.79,0.0,-0.01125,1e-05,1.15108]
[1777890093865,63.77,78434.79,0.0,-0.01125,1e-05,1.15108]
[1777890093939,63.77,78427.99,0.0,-0.01133,1e-05,1.15818]
[1777890096037,63.77,78427.99,0.0,-0.01133,1e-05,1.15818]
[1777890096105,63.77,78419.78,0.0,-0.01143,1e-05,1.1668]
[1777890096770,63.77,78419.78,0.0,-0.01143,1e-05,1.1668]
[1777890096856,63.77,78407.12,0.0,-0.01158,1e-05,1.18021]
[1777890097948,63.77,78392.93,0.0,-0.01176,1e-05,1.19538]
[1777890098036,63.77,78392.93,0.0,-0.01176,1e-05,1.19538]
[1777890098571,63.77,78392.93,0.0,-0.01176,1e-05,1.19538]
[1777890099169,63.77,78390.47,0.0,-0.01179,1e-05,1.19802]
[1777890099219,63.77,78395.41,0.0,-0.01173,1e-05,1.19271]
[1777890101482,63.77,78395.3,0.0,-0.01173,1e-05,1.19283]
[1777890101584,63.77,78399.32,0.0,-0.01168,1e-05,1.18852]
[1777890103249,63.77,78398.64,0.0,-0.01169,1e-05,1.18925]
[1777890103261,63.77,78393.08,0.0,-0.01176,1e-05,1.19521]
[1777890108021,63.77,78371.67,0.0,-0.01202,1e-05,1.2184]
[1777890109186,63.77,78361.9,0.0,-0.01215,1e-05,1.2291]
[1777890110374,63.77,78361.9,0.0,-0.01215,1e-05,1.2291]
[1777890110471,63.77,78364.99,0.0,-0.01211,1e-05,1.22571]
[1777890116234,63.77,78353.48,0.0,-0.01225,1e-05,1.23838]
[1777890121283,63.77,78362.79,0.0,-0.01213,1e-05,1.22812]
[1777890123299,63.77,78380.96,0.0,-0.01191,1e-05,1.2083]
[1777890125318,63.77,78357.67,0.0,-0.0122,1e-05,1.23376]
[1777890128335,63.77,78343.29,0.0,-0.01238,1e-05,1.2497]
[1777890130349,63.77,78332.22,0.0,-0.01253,1e-05,1.26208]
[1777890135384,63.77,78324.6,0.0,-0.01263,1e-05,1.27066]
[1777890140419,63.77,78322.13,0.0,-0.01266,1e-05,1.27345]
[1777890145454,63.77,78336.41,0.0,-0.01247,1e-05,1.25738]
[1777890146461,63.77,78349.13,0.0,-0.01231,1e-05,1.2432]
[1777890148476,63.77,78364.41,0.0,-0.01211,1e-05,1.22634]
[1777890153511,63.77,78366.86,0.0,-0.01206,1e-05,1.22083]
[1777890158546,63.77,78391.57,0.0,-0.01175,1e-05,1.19405]
[1777890162585,63.77,78403.77,0.0,-0.0116,1e-05,1.181]
[1777890167623,63.77,78402.24,0.0,-0.01162,1e-05,1.18263]
[1777890172658,63.77,78425.95,0.0,-0.01133,1e-05,1.15758]
[1777890173665,63.77,78438.0,0.0,-0.01119,1e-05,1.14502]
[1777890177695,63.77,78451.62,0.0,-0.01103,1e-05,1.13096]
[1777890178517,63.77,78451.62,0.0,-0.01103,1e-05,1.13096]
[1777890178737,63.77,78463.56,0.0,-0.01089,1e-05,1.11874]
[1777890179656,63.77,78463.56,0.0,-0.01089,1e-05,1.11874]
[1777890179715,63.77,78487.47,0.0,-0.01061,1e-05,1.09461]
[1777890182013,63.77,78497.16,0.0,-0.01051,1e-05,1.08495]
[1777890182055,63.77,78502.07,0.0,-0.01045,1e-05,1.08008]
[1777890183408,63.77,78502.0,0.0,-0.01045,1e-05,1.08015]
[1777890183746,63.77,78485.54,0.0,-0.01064,1e-05,1.09654]
[1777890184749,63.77,78454.4,0.0,-0.01099,1e-05,1.1281]
[1777890189280,63.77,78452.49,0.0,-0.01102,1e-05,1.13006]
[1777890189907,63.77,78452.49,0.0,-0.01102,1e-05,1.13006]
[1777890189971,63.77,78434.79,0.0,-0.01122,1e-05,1.14836]
[1777890191823,63.77,78419.81,0.0,-0.0114,1e-05,1.16403]
[1777890195850,63.77,78390.04,0.0,-0.01177,1e-05,1.19569]
[1777890199880,63.77,78379.41,0.0,-0.0119,1e-05,1.20717]
[1777890202898,63.77,78364.59,0.0,-0.01208,1e-05,1.22331]
[1777890204773,63.77,78356.62,0.0,-0.01219,1e-05,1.23207]
[1777890204911,63.77,78355.16,0.0,-0.0122,1e-05,1.23368]
[1777890209946,63.77,78358.6,0.0,-0.01216,1e-05,1.22989]
[1777890211962,63.77,78365.63,0.0,-0.01204,1e-05,1.21934]
[1777890215989,63.77,78377.5,0.0,-0.0119,1e-05,1.20642]
[1777890217280,63.77,78368.7,0.0,-0.01201,1e-05,1.21599]
[1777890217900,63.77,78368.7,0.0,-0.01201,1e-05,1.21599]
[1777890223043,63.77,78370.53,0.0,-0.01198,1e-05,1.214]
[1777890227072,63.77,78360.3,0.0,-0.01211,1e-05,1.22518]
[1777890230098,63.77,78341.68,0.0,-0.01235,1e-05,1.24574]
[1777890232108,63.77,78323.21,0.0,-0.01259,1e-05,1.26642]
[1777890234122,63.77,78312.01,0.0,-0.01274,1e-05,1.27909]
[1777890237152,63.77,78321.78,0.0,-0.01261,1e-05,1.26803]
[1777890242183,63.77,78345.94,0.0,-0.0123,1e-05,1.24101]
[1777890243190,63.77,78365.84,0.0,-0.01204,1e-05,1.21911]
[1777890246217,63.77,78340.67,0.0,-0.01236,1e-05,1.24687]
[1777890246795,63.77,78340.67,0.0,-0.01236,1e-05,1.24687]
[1777890247232,63.77,78336.23,0.0,-0.01242,1e-05,1.25182]
[1777890252137,63.77,78336.77,0.0,-0.01241,1e-05,1.25121]
[1777890252197,63.77,78336.77,0.0,-0.01241,1e-05,1.25121]
[1777890252148,63.77,78348.69,0.0,-0.01226,1e-05,1.23797]
[1777890252619,63.77,78348.69,0.0,-0.01226,1e-05,1.23797]
[1777890252707,63.77,78326.0,0.0,-0.01255,1e-05,1.26328]
[1777890253828,63.77,78326.0,0.0,-0.01255,1e-05,1.26328]
[1777890253928,63.77,78319.1,0.0,-0.01264,1e-05,1.27106]
[1777890255980,63.77,78318.47,0.0,-0.01265,1e-05,1.27177]
[1777890256023,63.77,78277.17,0.0,-0.01321,1e-05,1.31917]
[1777890256610,63.77,78277.17,0.0,-0.01321,1e-05,1.31917]
[1777890256753,63.77,78277.17,0.0,-0.01321,1e-05,1.31917]
[1777890256782,63.77,78253.55,0.0,-0.01354,1e-05,1.34691]
[1777890257683,63.77,78253.55,0.0,-0.01354,1e-05,1.34691]
[1777890257690,63.77,78246.25,0.0,-0.01364,1e-05,1.35558]
[1777890258780,63.77,78246.25,0.0,-0.01364,1e-05,1.35558]
[1777890258871,63.77,78247.32,0.0,-0.01362,1e-05,1.35431]
[1777890259395,63.77,78247.32,0.0,-0.01362,1e-05,1.35431]
[1777890259413,63.77,78252.8,0.0,-0.01355,1e-05,1.3478]
[1777890261651,63.77,78253.56,0.0,-0.01354,1e-05,1.3469]
[1777890262112,63.77,78253.56,0.0,-0.01354,1e-05,1.3469]
[1777890262144,63.77,78295.83,0.0,-0.01295,1e-05,1.29758]
[1777890263350,63.77,78277.39,0.0,-0.01321,1e-05,1.31891]
[1777890265366,63.77,78267.18,0.0,-0.01335,1e-05,1.33085]
[1777890269232,63.77,78250.02,0.0,-0.01358,1e-05,1.3511]
[1777890274438,63.77,78254.54,0.0,-0.01349,1e-05,1.34272]
[1777890275435,63.77,78265.69,0.0,-0.01334,1e-05,1.32959]
[1777890276443,63.77,78277.49,0.0,-0.01318,1e-05,1.31582]
[1777890281526,63.77,78270.4,0.0,-0.01327,1e-05,1.32408]
[1777890286562,63.77,78272.36,0.0,-0.01325,1e-05,1.32179]
[1777890287577,63.77,78259.65,0.0,-0.01342,1e-05,1.33669]
[1777890290591,63.77,78281.86,0.0,-0.01312,1e-05,1.31074]
[1777890292604,63.77,78296.89,0.0,-0.01291,1e-05,1.29342]
[1777890293611,63.77,78286.53,0.0,-0.01305,1e-05,1.30534]
[1777890298649,63.77,78269.06,0.0,-0.01329,1e-05,1.32565]
[1777890300663,63.77,78255.25,0.0,-0.01348,1e-05,1.34188]
[1777890305698,63.77,78242.59,0.0,-0.01366,1e-05,1.3569]
[1777890308189,63.77,78242.84,0.0,-0.01366,1e-05,1.3566]
[1777890308211,63.75,78219.15,0.0,-0.01398,1e-05,1.38363]
[1777890310736,63.73,78237.34,0.0,-0.01368,1e-05,1.35896]
[1777890315770,63.7,78245.68,0.0,-0.01353,1e-05,1.34598]
[1777890316789,63.7,78245.68,0.0,-0.01353,1e-05,1.34598]
[1777890316837,63.69,78242.06,0.0,-0.01358,1e-05,1.34966]
[1777890318792,63.68,78252.86,0.0,-0.01341,1e-05,1.33566]
[1777890323832,63.54,78261.96,0.0,-0.01312,1e-05,1.3112]
[1777890328866,63.46,78264.6,0.0,-0.01299,1e-05,1.29978]
[1777890330880,63.39,78274.24,0.0,-0.01279,1e-05,1.28215]
[1777890335917,63.36,78276.84,0.0,-0.01269,1e-05,1.27328]
[1777890337930,63.35,78290.65,0.0,-0.01249,1e-05,1.25644]
[1777890339716,63.29,78297.05,0.0,-0.01234,1e-05,1.24342]
[1777890339945,63.29,78302.78,0.0,-0.01226,1e-05,1.23643]
[1777890341965,63.28,78336.15,0.0,-0.01183,1e-05,1.1991]
[1777890342972,63.28,78361.26,0.0,-0.01152,1e-05,1.17204]
[1777890347399,63.28,78355.27,0.0,-0.01159,1e-05,1.17845]
[1777890348010,63.28,78349.32,0.0,-0.01167,1e-05,1.18485]
[1777890349936,63.28,78342.05,0.0,-0.01176,1e-05,1.1927]
[1777890350022,63.28,78328.82,0.0,-0.01192,1e-05,1.2071]
[1777890350935,63.28,78328.82,0.0,-0.01192,1e-05,1.2071]
[1777890351053,63.28,78320.24,0.0,-0.01203,1e-05,1.21651]
[1777890353051,63.28,78286.04,0.0,-0.01247,1e-05,1.25462]
[1777890355062,63.28,78276.03,0.0,-0.01261,1e-05,1.26596]
[1777890360100,63.28,78268.07,0.0,-0.01271,1e-05,1.27503]
[1777890361109,63.28,78248.82,0.0,-0.01297,1e-05,1.29719]
[1777890363348,63.28,78257.43,0.0,-0.01285,1e-05,1.28724]
[1777890363418,63.29,78248.1,0.0,-0.01299,1e-05,1.29859]
[1777890364549,63.29,78248.1,0.0,-0.01299,1e-05,1.29859]
[1777890365141,63.29,78242.89,0.0,-0.01306,1e-05,1.30465]
[1777890366143,63.29,78253.95,0.0,-0.01291,1e-05,1.29182]
[1777890370172,63.29,78241.94,0.0,-0.01307,1e-05,1.30583]
[1777890374232,63.29,78226.56,0.0,-0.01328,1e-05,1.32382]
[1777890378229,63.28,78213.92,0.0,-0.01345,1e-05,1.33817]
[1777890379468,63.28,78212.16,0.0,-0.01348,1e-05,1.3402]
[1777890380243,63.27,78208.74,0.0,-0.01352,1e-05,1.34366]
[1777890383541,63.25,78204.88,0.0,-0.01355,1e-05,1.34619]
[1777890384272,63.25,78235.64,0.0,-0.01311,1e-05,1.30914]
[1777890385280,63.25,78250.59,0.0,-0.01291,1e-05,1.29176]
[1777890390314,63.25,78253.17,0.0,-0.01287,1e-05,1.28889]
[1777890394342,63.25,78240.36,0.0,-0.01302,1e-05,1.30092]
[1777890399377,63.25,78240.36,0.0,-0.01302,1e-05,1.30099]
[1777890404412,63.25,78242.41,0.0,-0.013,1e-05,1.2987]
[1777890408443,63.25,78259.83,0.0,-0.01276,1e-05,1.27868]
[1777890412470,63.24,78270.97,0.0,-0.01259,1e-05,1.26429]
[1777890414484,63.23,78257.82,0.0,-0.01276,1e-05,1.27871]
[1777890416501,63.23,78267.36,0.0,-0.01263,1e-05,1.26781]
[1777890418211,63.23,78268.05,0.0,-0.01262,1e-05,1.26702]
[1777890418252,63.23,78268.94,0.0,-0.01261,1e-05,1.26601]
[1777890421537,63.23,78284.2,0.0,-0.01241,1e-05,1.24874]
[1777890426583,63.23,78313.85,0.0,-0.01203,1e-05,1.21572]
[1777890427585,63.23,78328.63,0.0,-0.01184,1e-05,1.19953]
[1777890432620,63.23,78344.22,0.0,-0.01165,1e-05,1.18265]
[1777890433624,63.23,78367.02,0.0,-0.01137,1e-05,1.1583]
[1777890434633,63.23,78397.95,0.0,-0.011,1e-05,1.12593]
[1777890437654,63.23,78370.7,0.0,-0.01132,1e-05,1.15441]
[1777890438664,63.23,78340.69,0.0,-0.01169,1e-05,1.18646]
[1777890443695,63.23,78336.79,0.0,-0.01174,1e-05,1.19067]
[1777890446722,63.23,78361.8,0.0,-0.01143,1e-05,1.16384]
[1777890451757,63.24,78358.94,0.0,-0.01145,1e-05,1.16481]
[1777890456796,63.23,78362.08,0.0,-0.0114,1e-05,1.16046]
[1777890460822,63.22,78372.91,0.0,-0.01126,1e-05,1.14855]
[1777890465872,63.22,78373.13,0.0,-0.01125,1e-05,1.14793]
[1777890467888,63.21,78385.16,0.0,-0.0111,1e-05,1.1344]
[1777890470903,63.21,78370.18,0.0,-0.01128,1e-05,1.15018]
[1777890473923,63.21,78380.94,0.0,-0.01115,1e-05,1.13892]
[1777890478958,63.23,78397.37,0.0,-0.01098,1e-05,1.12348]
[1777890479968,63.23,78412.92,0.0,-0.01079,1e-05,1.10751]
[1777890482986,63.24,78396.94,0.0,-0.01099,1e-05,1.12516]
[1777890488022,63.25,78392.6,0.0,-0.01106,1e-05,1.13107]
[1777890491043,63.26,78404.77,0.0,-0.01093,1e-05,1.11935]
[1777890496080,63.28,78414.64,0.0,-0.01083,1e-05,1.11076]
[1777890501114,63.27,78421.16,0.0,-0.01075,1e-05,1.10347]
[1777890506149,63.29,78429.14,0.0,-0.01067,1e-05,1.09699]
[1777890511184,63.31,78436.58,0.0,-0.01058,1e-05,1.08852]
[1777890516223,63.32,78456.96,0.0,-0.01037,1e-05,1.06953]
[1777890518237,63.33,78468.19,0.0,-0.01025,1e-05,1.05882]
[1777890523274,63.38,78465.35,0.0,-0.01033,1e-05,1.06632]
[1777890528308,63.4,78465.56,0.0,-0.01035,1e-05,1.06799]
[1777890531330,63.42,78452.64,0.0,-0.01051,1e-05,1.08195]
[1777890536365,63.43,78450.25,0.0,-0.01055,1e-05,1.08607]
[1777890541400,63.45,78451.02,0.0,-0.01056,1e-05,1.08701]
[1777890546436,63.47,78463.28,0.0,-0.01044,1e-05,1.07652]
[1777890549476,63.49,78482.07,0.0,-0.01025,1e-05,1.05907]
[1777890550475,63.49,78500.23,0.0,-0.01005,1e-05,1.04178]
[1777890552487,63.59,78510.32,0.0,-0.01004,1e-05,1.0404]
[1777890557526,63.81,78522.8,0.0,-0.01012,1e-05,1.04835]
[1777890562560,64.03,78521.76,0.0,-0.01035,1e-05,1.0686]
[1777890566589,64.15,78510.19,0.0,-0.01059,1e-05,1.09058]
[1777890569609,64.16,78494.85,0.0,-0.01078,1e-05,1.10685]
[1777890571624,64.17,78507.81,0.0,-0.01061,1e-05,1.09184]
[1777890576658,64.19,78511.28,0.0,-0.01059,1e-05,1.09001]
[1777890581694,64.21,78505.09,0.0,-0.01068,1e-05,1.09775]
[1777890586732,64.22,78505.28,0.0,-0.0107,1e-05,1.09912]
[1777890591764,64.24,78502.97,0.0,-0.01074,1e-05,1.10301]
[1777890592771,64.25,78493.18,0.0,-0.01085,1e-05,1.11316]
[1777890597818,64.26,78496.35,0.0,-0.01083,1e-05,1.1114]
[1777890602856,64.28,78476.06,0.0,-0.01108,1e-05,1.13347]
[1777890603864,64.28,78457.22,0.0,-0.01131,1e-05,1.15314]
[1777890607893,64.29,78468.16,0.0,-0.01119,1e-05,1.14275]
[1777890611727,64.3,78453.65,0.0,-0.01137,1e-05,1.15872]
[1777890614942,64.31,78467.99,0.0,-0.01121,1e-05,1.14452]
[1777890619978,64.32,78467.21,0.0,-0.01123,1e-05,1.1465]
[1777890625012,64.33,78478.17,0.0,-0.01112,1e-05,1.13641]
[1777890629040,64.34,78488.87,0.0,-0.011,1e-05,1.12648]
[1777890634075,64.36,78487.25,0.0,-0.01101,1e-05,1.1267]
[1777890639113,64.38,78487.64,0.0,-0.01102,1e-05,1.12787]
[1777890640117,64.38,78499.35,0.0,-0.01089,1e-05,1.11628]
[1777890643147,64.38,78510.49,0.0,-0.01077,1e-05,1.10537]
[1777890648186,64.38,78512.72,0.0,-0.01074,1e-05,1.10314]
[1777890653228,64.38,78515.2,0.0,-0.01072,1e-05,1.10067]
[1777890658262,64.38,78508.09,0.0,-0.0108,1e-05,1.10778]
[1777890663297,64.38,78515.88,0.0,-0.01071,1e-05,1.09999]
[1777890666318,64.38,78504.87,0.0,-0.01083,1e-05,1.11101]
[1777890669338,64.38,78493.85,0.0,-0.01096,1e-05,1.1224]
[1777890674373,64.43,78493.36,0.0,-0.01101,1e-05,1.12662]
[1777890679409,64.44,78493.08,0.0,-0.01103,1e-05,1.12795]
[1777890684445,64.45,78487.76,0.0,-0.0111,1e-05,1.13493]
[1777890689480,64.47,78491.11,0.0,-0.01108,1e-05,1.13279]
[1777890694515,64.48,78493.29,0.0,-0.01104,1e-05,1.12915]
[1777890699553,64.5,78499.44,0.0,-0.01099,1e-05,1.12423]
[1777890703580,64.51,78510.02,0.0,-0.01087,1e-05,1.11437]
[1777890705419,64.51,78511.53,0.0,-0.01086,1e-05,1.11285]
[1777890705595,64.51,78511.53,0.0,-0.01086,1e-05,1.11285]
[1777890706100,64.51,78511.53,0.0,-0.01086,1e-05,1.11285]
[1777890706600,64.51,78512.82,0.0,-0.01084,1e-05,1.11156]
[1777890711639,64.51,78521.95,0.0,-0.01074,1e-05,1.10242]
[1777890716671,64.51,78518.12,0.0,-0.01078,1e-05,1.10625]
[1777890721356,64.51,78509.74,0.0,-0.01088,1e-05,1.11465]
[1777890721762,64.51,78520.53,0.0,-0.01076,1e-05,1.10384]
[1777890722685,64.51,78520.53,0.0,-0.01076,1e-05,1.10384]
[1777890722763,64.51,78610.63,0.0,-0.00978,1e-05,1.01688]
[1777890723872,64.51,78610.51,0.0,-0.00978,1e-05,1.01699]
[1777890724739,64.51,78637.07,0.0,-0.0095,1e-05,0.99246]
[1777890727105,64.51,78642.67,0.0,-0.00945,1e-05,0.98735]
[1777890727759,64.51,78642.25,0.0,-0.00945,1e-05,0.98773]
[1777890730781,64.51,78657.73,0.0,-0.0093,1e-05,0.97371]
[1777890731796,64.51,78687.12,0.0,-0.00901,1e-05,0.94756]
[1777890732809,64.51,78698.28,0.0,-0.0089,1e-05,0.93778]
[1777890733811,64.51,78726.51,0.0,-0.00863,1e-05,0.91342]
[1777890738404,64.51,78727.94,0.0,-0.00862,1e-05,0.9122]
[1777890738842,64.51,78769.14,0.0,-0.00824,1e-05,0.87764]
[1777890739853,64.51,78784.81,0.0,-0.00811,1e-05,0.86478]
[1777890743882,64.51,78826.11,0.0,-0.00775,1e-05,0.83165]
[1777890744887,64.51,78847.11,0.0,-0.00757,1e-05,0.81521]
[1777890745900,64.51,78868.52,0.0,-0.0074,1e-05,0.79874]
[1777890750944,64.51,78840.28,0.0,-0.00763,1e-05,0.82053]
[1777890755984,64.51,78839.21,0.0,-0.00762,1e-05,0.81919]
[1777890758000,64.51,78866.6,0.0,-0.00739,1e-05,0.79807]
[1777890759007,64.51,78879.28,0.0,-0.00729,1e-05,0.78845]
[1777890762894,64.51,78845.0,0.0,-0.00757,1e-05,0.81469]
[1777890768078,64.51,78836.1,0.0,-0.00764,1e-05,0.82162]
[1777890773113,64.51,78852.84,0.0,-0.00751,1e-05,0.80862]
[1777890774120,64.51,78871.54,0.0,-0.00735,1e-05,0.79431]
[1777890775140,64.51,78861.28,0.0,-0.00744,1e-05,0.80214]
[1777890776139,64.51,78842.19,0.0,-0.00759,1e-05,0.81687]
[1777890779166,64.51,78857.82,0.0,-0.00747,1e-05,0.80479]
[1777890780169,64.51,78871.5,0.0,-0.00735,1e-05,0.79434]
[1777890785221,64.51,78892.02,0.0,-0.00719,1e-05,0.77888]
[1777890788235,64.51,78905.26,0.0,-0.00709,1e-05,0.76904]
[1777890792262,64.51,78893.12,0.0,-0.00718,1e-05,0.77806]
[1777890795284,64.51,78872.03,0.0,-0.00735,1e-05,0.79394]
[1777890798305,64.51,78883.07,0.0,-0.00726,1e-05,0.7856]
[1777890799311,64.51,78895.66,0.0,-0.00716,1e-05,0.77617]
[1777890800319,64.51,78883.96,0.0,-0.00725,1e-05,0.78493]
[1777890803341,64.51,78896.79,0.0,-0.00715,1e-05,0.77533]
[1777890804348,64.51,78937.26,0.0,-0.00684,1e-05,0.74569]
[1777890809288,64.51,78935.05,0.0,-0.00686,1e-05,0.74729]
[1777890809893,64.51,78935.05,0.0,-0.00686,1e-05,0.74729]
[1777890809986,64.51,78898.3,0.0,-0.00714,1e-05,0.7742]
[1777890812404,64.51,78910.97,0.0,-0.00702,1e-05,0.76277]
[1777890817439,64.51,78920.47,0.0,-0.00695,1e-05,0.75582]
[1777890818445,64.51,78930.42,0.0,-0.00687,1e-05,0.7486]
[1777890819452,64.51,78914.67,0.0,-0.00699,1e-05,0.76006]
[1777890820459,64.51,78904.54,0.0,-0.00707,1e-05,0.7675]
[1777890823480,64.51,78888.57,0.0,-0.0072,1e-05,0.77937]
[1777890825494,64.51,78907.28,0.0,-0.00705,1e-05,0.76548]
[1777890827508,64.51,78893.99,0.0,-0.00716,1e-05,0.77533]
[1777890829522,64.51,78872.28,0.0,-0.00733,1e-05,0.79163]
[1777890831013,64.51,78872.28,0.0,-0.00733,1e-05,0.79163]
[1777890831018,64.51,78874.94,0.0,-0.00731,1e-05,0.78962]
[1777890831986,64.51,78874.94,0.0,-0.00731,1e-05,0.78962]
[1777890832471,64.51,78875.39,0.0,-0.0073,1e-05,0.78928]
[1777890833942,64.51,78866.55,0.0,-0.00737,1e-05,0.79598]
[1777890833972,64.51,78866.9,0.0,-0.00737,1e-05,0.79572]
[1777890837131,64.51,78864.51,0.0,-0.00739,1e-05,0.79754]
[1777890837582,64.51,78864.81,0.0,-0.00739,1e-05,0.79731]
[1777890839598,64.51,78852.52,0.0,-0.00749,1e-05,0.80672]
[1777890840183,64.51,78852.52,0.0,-0.00749,1e-05,0.80672]
[1777890840873,64.51,78852.52,0.0,-0.00749,1e-05,0.80672]
[1777890840887,64.51,78842.29,0.0,-0.00757,1e-05,0.81463]
[1777890843638,64.51,78860.44,0.0,-0.00742,1e-05,0.80065]
[1777890844652,64.51,78870.59,0.0,-0.00734,1e-05,0.79291]
[1777890846064,64.51,78870.59,0.0,-0.00734,1e-05,0.79291]
[1777890846583,64.51,78877.58,0.0,-0.00729,1e-05,0.78762]
[1777890847823,64.51,78885.74,0.0,-0.00722,1e-05,0.78149]
[1777890847920,64.51,78886.21,0.0,-0.00722,1e-05,0.78114]
[1777890848096,64.51,78886.21,0.0,-0.00722,1e-05,0.78114]
[1777890848427,64.51,78886.21,0.0,-0.00722,1e-05,0.78114]
[1777890849796,64.51,78886.16,0.0,-0.00722,1e-05,0.78117]
[1777890849895,64.51,78873.19,0.0,-0.00732,1e-05,0.79094]
[1777890851083,64.51,78873.19,0.0,-0.00732,1e-05,0.79094]
[1777890851090,64.51,78876.06,0.0,-0.0073,1e-05,0.78877]
[1777890854045,64.51,78878.1,0.0,-0.00728,1e-05,0.78723]
[1777890853717,64.51,78897.29,0.0,-0.00713,1e-05,0.77287]
[1777890854724,64.51,78906.92,0.0,-0.00705,1e-05,0.76575]
[1777890856919,64.51,78902.25,0.0,-0.00709,1e-05,0.7692]
[1777890856948,64.51,78885.88,0.0,-0.00722,1e-05,0.78138]
[1777890857139,64.51,78885.88,0.0,-0.00722,1e-05,0.78138]
[1777890857745,64.51,78885.74,0.0,-0.00722,1e-05,0.78149]
[1777890858206,64.51,78885.74,0.0,-0.00722,1e-05,0.78149]
[1777890858752,64.51,78874.71,0.0,-0.00731,1e-05,0.78979]
[1777890863790,64.51,78877.24,0.0,-0.00729,1e-05,0.78788]
[1777890865749,64.51,78879.88,0.0,-0.00727,1e-05,0.78589]
[1777890865806,64.51,78881.02,0.0,-0.00726,1e-05,0.78503]
[1777890867819,64.51,78890.85,0.0,-0.00718,1e-05,0.77767]
[1777890868496,64.51,78890.85,0.0,-0.00718,1e-05,0.77767]
[1777890868825,64.51,78890.05,0.0,-0.00719,1e-05,0.77826]
[1777890869615,64.51,78890.05,0.0,-0.00719,1e-05,0.77826]
[1777890869644,64.51,78890.05,0.0,-0.00719,1e-05,0.77826]
[1777890870839,64.51,78904.21,0.0,-0.00707,1e-05,0.76775]
[1777890871555,64.51,78904.21,0.0,-0.00707,1e-05,0.76775]
[1777890871846,64.51,78911.96,0.0,-0.007,1e-05,0.75998]
[1777890873563,64.51,78914.25,0.0,-0.00698,1e-05,0.75831]
[1777890873860,64.51,78898.68,0.0,-0.0071,1e-05,0.76976]
[1777890876881,64.51,78912.91,0.0,-0.00699,1e-05,0.75929]
[1777890881917,64.51,78928.97,0.0,-0.00687,1e-05,0.74761]
[1777890883930,64.51,78944.06,0.0,-0.00675,1e-05,0.73678]
[1777890887960,64.51,78958.66,0.0,-0.00664,1e-05,0.72642]
[1777890890987,64.51,78948.12,0.0,-0.00672,1e-05,0.73389]
[1777890896016,64.51,78956.38,0.0,-0.00666,1e-05,0.72803]
[1777890898452,64.51,78962.38,0.0,-0.00662,1e-05,0.7238]
[1777890899037,64.51,78963.93,0.0,-0.0066,1e-05,0.72272]
[1777890904075,64.51,78973.69,0.0,-0.00653,1e-05,0.71589]
[1777890909111,64.51,78967.59,0.0,-0.00658,1e-05,0.72015]
[1777890914145,64.51,78965.3,0.0,-0.00659,1e-05,0.72175]
[1777890918183,64.51,78943.97,0.0,-0.00675,1e-05,0.73684]
[1777890919185,64.51,78928.46,0.0,-0.00687,1e-05,0.74798]
[1777890921199,64.51,78943.41,0.0,-0.00676,1e-05,0.73724]
[1777890926234,64.51,78949.2,0.0,-0.00671,1e-05,0.73312]
[1777890931269,64.51,78939.81,0.0,-0.00677,1e-05,0.7378]
[1777890935298,64.51,78949.6,0.0,-0.00669,1e-05,0.73083]
[1777890937038,64.51,78949.6,0.0,-0.00669,1e-05,0.73083]
[1777890937047,64.51,78963.32,0.0,-0.00659,1e-05,0.72116]
[1777890940334,64.51,78973.3,0.0,-0.00652,1e-05,0.71419]
[1777890944416,64.51,78973.1,0.0,-0.00652,1e-05,0.71433]
[1777890944911,64.51,78973.1,0.0,-0.00652,1e-05,0.71433]
[1777890948395,64.51,78957.12,0.0,-0.00664,1e-05,0.72552]
[1777890950408,64.51,78971.85,0.0,-0.00653,1e-05,0.7152]
[1777890953432,64.51,78982.11,0.0,-0.00645,1e-05,0.70809]
[1777890956450,64.51,78968.14,0.0,-0.00656,1e-05,0.71779]
[1777890958466,64.51,78954.23,0.0,-0.00666,1e-05,0.72755]
[1777890963499,64.51,78959.63,0.0,-0.00662,1e-05,0.72375]
[1777890968551,64.51,78943.73,0.0,-0.00674,1e-05,0.735]
[1777890969549,64.51,78925.63,0.0,-0.00687,1e-05,0.74799]
[1777890974584,64.51,78936.06,0.0,-0.00679,1e-05,0.74048]
[1777890978616,64.51,78948.07,0.0,-0.0067,1e-05,0.73191]
[1777890981637,64.51,78969.96,0.0,-0.00654,1e-05,0.71652]
[1777890983647,64.51,78982.43,0.0,-0.00645,1e-05,0.70787]
[1777890987678,64.51,78971.7,0.0,-0.00653,1e-05,0.71531]
[1777890989690,64.51,78959.03,0.0,-0.00662,1e-05,0.72417]
[1777890994725,64.51,78960.26,0.0,-0.0066,1e-05,0.72132]
[1777890999760,64.51,78961.39,0.0,-0.00659,1e-05,0.72053]
[1777891004795,64.51,78957.55,0.0,-0.00662,1e-05,0.72322]
[1777891009836,64.51,78951.28,0.0,-0.00666,1e-05,0.72764]
[1777891012851,64.51,78938.14,0.0,-0.00676,1e-05,0.73697]
[1777891016880,64.51,78964.34,0.0,-0.00657,1e-05,0.71846]
[1777891018904,64.51,79001.33,0.0,-0.0063,1e-05,0.693]
[1777891019902,64.51,79018.88,0.0,-0.00618,1e-05,0.68119]
[1777891024574,64.51,79019.81,0.0,-0.00617,1e-05,0.68057]
[1777891024970,64.51,79005.4,0.0,-0.00627,1e-05,0.69024]
[1777891026227,64.51,79005.4,0.0,-0.00627,1e-05,0.69024]
[1777891026281,64.51,78944.0,0.0,-0.00672,1e-05,0.7328]
[1777891032040,64.51,78947.27,0.0,-0.00669,1e-05,0.73048]
[1777891037074,64.51,78947.28,0.0,-0.00669,1e-05,0.73047]
[1777891041101,64.51,78934.97,0.0,-0.00678,1e-05,0.73924]
[1777891046136,64.51,78943.34,0.0,-0.00672,1e-05,0.73327]
[1777891049157,64.51,78953.91,0.0,-0.00664,1e-05,0.72578]
[1777891054191,64.51,78950.47,0.0,-0.00665,1e-05,0.72621]
[1777891059229,64.51,78942.13,0.0,-0.00671,1e-05,0.73212]
[1777891062248,64.51,78930.85,0.0,-0.0068,1e-05,0.74017]
[1777891067284,64.51,78932.13,0.0,-0.00679,1e-05,0.73925]
[1777891068290,64.51,78947.49,0.0,-0.00667,1e-05,0.72832]
[1777891073327,64.51,78947.15,0.0,-0.00668,1e-05,0.72856]
[1777891077354,64.51,78936.6,0.0,-0.00675,1e-05,0.73606]
[1777891082389,64.51,78926.5,0.0,-0.00683,1e-05,0.74329]
[1777891087428,64.51,78936.07,0.0,-0.00676,1e-05,0.73643]
[1777891092462,64.51,78932.45,0.0,-0.00679,1e-05,0.73902]
[1777891097496,64.51,78932.56,0.0,-0.00678,1e-05,0.73894]
[1777891102531,64.51,78936.44,0.0,-0.00676,1e-05,0.73617]
[1777891107568,64.51,78934.76,0.0,-0.00677,1e-05,0.73737]
[1777891112602,64.51,78933.03,0.0,-0.00676,1e-05,0.73659]
[1777891117637,64.51,78932.39,0.0,-0.00677,1e-05,0.73705]
[1777891122673,64.51,78931.07,0.0,-0.00678,1e-05,0.73799]
[1777891127707,64.51,78931.54,0.0,-0.00677,1e-05,0.73765]
[1777891132743,64.51,78944.07,0.0,-0.00668,1e-05,0.72874]
[1777891133749,64.51,78960.19,0.0,-0.00656,1e-05,0.7174]
[1777891135764,64.51,78945.58,0.0,-0.00667,1e-05,0.72767]
[1777891140799,64.51,78936.01,0.0,-0.00674,1e-05,0.73446]
[1777891145833,64.51,78935.96,0.0,-0.00674,1e-05,0.7345]
[1777891150870,64.51,78935.31,0.0,-0.00675,1e-05,0.73496]
[1777891154897,64.51,78949.45,0.0,-0.00664,1e-05,0.72494]
[1777891159932,64.51,78942.33,0.0,-0.00669,1e-05,0.72997]
[1777891162953,64.51,78955.52,0.0,-0.0066,1e-05,0.72067]
[1777891165974,64.51,78976.36,0.0,-0.00644,1e-05,0.70618]
[1777891170006,64.51,78963.09,0.0,-0.00654,1e-05,0.71538]
[1777891173028,64.51,78972.11,0.0,-0.00646,1e-05,0.70715]
[1777891178063,64.51,78971.71,0.0,-0.00646,1e-05,0.70743]
[1777891183100,64.51,78963.1,0.0,-0.00652,1e-05,0.7134]
[1777891188134,64.51,78965.99,0.0,-0.0065,1e-05,0.71139]
[1777891193169,64.51,78958.69,0.0,-0.00655,1e-05,0.71647]
[1777891198204,64.51,78944.73,0.0,-0.00666,1e-05,0.72627]
[1777891201225,64.51,78934.18,0.0,-0.00674,1e-05,0.73375]
[1777891206261,64.51,78955.59,0.0,-0.00658,1e-05,0.71864]
[1777891211300,64.51,78957.7,0.0,-0.00656,1e-05,0.71716]
[1777891214369,64.51,78976.47,0.0,-0.00643,1e-05,0.70415]
[1777891215364,64.51,78992.19,0.0,-0.00631,1e-05,0.6934]
[1777891220386,64.51,78997.73,0.0,-0.00627,1e-05,0.68965]
[1777891224415,64.51,79008.82,0.0,-0.0062,1e-05,0.68219]
[1777891229451,64.51,79014.18,0.0,-0.00616,1e-05,0.67861]
[1777891234485,64.51,79017.52,0.0,-0.00612,1e-05,0.67449]
[1777891237506,64.51,79005.96,0.0,-0.0062,1e-05,0.68219]
[1777891242542,64.51,79004.11,0.0,-0.00621,1e-05,0.68343]
[1777891247578,64.51,79004.78,0.0,-0.00621,1e-05,0.68298]
[1777891252613,64.51,79009.44,0.0,-0.00618,1e-05,0.67987]
[1777891257647,64.51,79003.3,0.0,-0.00622,1e-05,0.68398]
[1777891262683,64.51,78996.42,0.0,-0.00627,1e-05,0.68861]
[1777891267721,64.51,78987.28,0.0,-0.00633,1e-05,0.69481]
[1777891272754,64.51,78996.88,0.0,-0.00626,1e-05,0.6883]
[1777891275776,64.51,79008.52,0.0,-0.00618,1e-05,0.68048]
[1777891277793,64.51,78997.7,0.0,-0.00626,1e-05,0.68775]
[1777891278797,64.51,78971.23,0.0,-0.00645,1e-05,0.7058]
[1777891280813,64.51,78961.16,0.0,-0.00652,1e-05,0.71277]
[1777891285847,64.51,78962.66,0.0,-0.00651,1e-05,0.71173]
[1777891290882,64.51,78969.53,0.0,-0.00646,1e-05,0.70697]
[1777891293903,64.51,78980.69,0.0,-0.00636,1e-05,0.69736]
[1777891295917,64.51,78992.33,0.0,-0.00628,1e-05,0.68945]
[1777891300962,64.51,78994.96,0.0,-0.00626,1e-05,0.68767]
[1777891305996,64.51,78986.62,0.0,-0.00632,1e-05,0.69332]
[1777891310034,64.51,78975.09,0.0,-0.0064,1e-05,0.70119]
[1777891315065,64.51,78963.4,0.0,-0.00649,1e-05,0.70924]
[1777891316073,64.51,78951.98,0.0,-0.00657,1e-05,0.71719]
[1777891321108,64.51,78942.27,0.0,-0.00664,1e-05,0.72401]
[1777891326150,64.51,78948.67,0.0,-0.00659,1e-05,0.71951]
[1777891331186,64.51,78948.74,0.0,-0.00659,1e-05,0.71946]
[1777891336230,64.51,78940.23,0.0,-0.00666,1e-05,0.72545]
[1777891341282,64.51,78934.62,0.0,-0.0067,1e-05,0.72942]
[1777891346316,64.51,78926.95,0.0,-0.00675,1e-05,0.73487]
[1777891351352,64.51,78927.37,0.0,-0.00673,1e-05,0.73256]
[1777891356388,64.51,78922.32,0.0,-0.00677,1e-05,0.73616]
[1777891361421,64.51,78913.91,0.0,-0.00683,1e-05,0.74219]
[1777891366459,64.51,78925.87,0.0,-0.00674,1e-05,0.73363]
[1777891371492,64.51,78922.59,0.0,-0.00677,1e-05,0.73597]
[1777891376530,64.51,78934.11,0.0,-0.00668,1e-05,0.72777]
[1777891381564,64.51,78926.12,0.0,-0.00674,1e-05,0.73345]
[1777891386605,64.51,78922.96,0.0,-0.00677,1e-05,0.7357]
[1777891390630,64.51,78936.81,0.0,-0.00666,1e-05,0.72586]
[1777891392643,64.51,78951.57,0.0,-0.00655,1e-05,0.7155]
[1777891393650,64.51,78961.83,0.0,-0.00648,1e-05,0.70836]
[1777891398685,64.51,78966.64,0.0,-0.00644,1e-05,0.70504]
[1777891403729,64.51,78969.72,0.0,-0.00642,1e-05,0.70292]
[1777891404765,64.51,78979.78,0.0,-0.00635,1e-05,0.69603]
[1777891408864,64.51,78983.48,0.0,-0.00632,1e-05,0.69351]
[1777891409764,64.51,78980.55,0.0,-0.00634,1e-05,0.69551]
[1777891414799,64.51,78985.94,0.0,-0.00629,1e-05,0.68991]
[1777891419836,64.51,78984.24,0.0,-0.0063,1e-05,0.69106]
[1777891423862,64.51,78974.1,0.0,-0.00637,1e-05,0.69796]
[1777891428897,64.51,78970.24,0.0,-0.0064,1e-05,0.70061]
[1777891433932,64.51,78968.57,0.0,-0.00641,1e-05,0.70175]
[1777891438967,64.51,78957.76,0.0,-0.00649,1e-05,0.70921]
[1777891444002,64.51,78948.46,0.0,-0.00656,1e-05,0.71568]
[1777891449043,64.51,78948.39,0.0,-0.00656,1e-05,0.71573]
[1777891454078,64.51,78940.48,0.0,-0.00662,1e-05,0.72128]
[1777891459113,64.51,78939.3,0.0,-0.00663,1e-05,0.72211]
[1777891464151,64.51,78932.08,0.0,-0.00668,1e-05,0.7272]
[1777891469184,64.51,78932.55,0.0,-0.00668,1e-05,0.72687]
[1777891474219,64.51,78930.38,0.0,-0.00667,1e-05,0.7264]
[1777891478410,64.51,78928.57,0.0,-0.00669,1e-05,0.72768]
[1777891478470,64.51,78923.8,0.0,-0.00672,1e-05,0.73107]
[1777891484289,64.51,78913.98,0.0,-0.0068,1e-05,0.73808]
[1777891489325,64.51,78911.94,0.0,-0.00681,1e-05,0.73954]
[1777891494361,64.51,78913.99,0.0,-0.0068,1e-05,0.73807]
[1777891499400,64.51,78914.18,0.0,-0.0068,1e-05,0.73794]
[1777891504440,64.51,78915.56,0.0,-0.00679,1e-05,0.73695]
[1777891510481,64.51,78916.16,0.0,-0.00678,1e-05,0.73652]
[1777891515516,64.51,78915.2,0.0,-0.00679,1e-05,0.73721]
[1777891520551,64.51,78914.47,0.0,-0.00679,1e-05,0.73773]
[1777891525602,64.51,78911.85,0.0,-0.00681,1e-05,0.73961]
[1777891526596,64.51,78900.13,0.0,-0.0069,1e-05,0.74807]
[1777891527394,64.51,78900.13,0.0,-0.0069,1e-05,0.74807]
[1777891527603,64.51,78906.64,0.0,-0.00685,1e-05,0.74336]
[1777891530629,64.51,78924.41,0.0,-0.00672,1e-05,0.73063]
[1777891532644,64.51,78934.83,0.0,-0.00662,1e-05,0.72126]
[1777891537678,64.51,78927.19,0.0,-0.00668,1e-05,0.72665]
[1777891539694,64.51,78938.86,0.0,-0.00659,1e-05,0.71843]
[1777891543720,64.51,78952.44,0.0,-0.00649,1e-05,0.70896]
[1777891548757,64.51,78954.92,0.0,-0.00648,1e-05,0.70724]
[1777891550770,64.51,78964.9,0.0,-0.0064,1e-05,0.70036]
[1777891554801,64.51,78975.73,0.0,-0.00633,1e-05,0.69296]
[1777891559835,64.51,78971.18,0.0,-0.00636,1e-05,0.69606]
[1777891564869,64.51,78964.96,0.0,-0.0064,1e-05,0.70032]
[1777891569905,64.51,78975.17,0.0,-0.00633,1e-05,0.69334]
[1777891574940,64.51,78984.62,0.0,-0.00626,1e-05,0.68694]
[1777891579975,64.51,78977.23,0.0,-0.00632,1e-05,0.69194]
[1777891585012,64.51,78982.9,0.0,-0.00628,1e-05,0.6881]
[1777891590062,64.51,78980.67,0.0,-0.00629,1e-05,0.68961]
[1777891595081,64.51,78970.77,0.0,-0.00635,1e-05,0.6944]
[1777891596087,64.51,78959.74,0.0,-0.00642,1e-05,0.70195]
[1777891597094,64.51,78944.48,0.0,-0.00654,1e-05,0.71251]
[1777891600115,64.51,78925.66,0.0,-0.00667,1e-05,0.72572]
[1777891605152,64.51,78925.19,0.0,-0.00668,1e-05,0.72606]
[1777891610184,64.51,78930.0,0.0,-0.00664,1e-05,0.72266]
[1777891615220,64.51,78930.24,0.0,-0.00664,1e-05,0.72249]
[1777891621107,64.51,78924.28,0.0,-0.00668,1e-05,0.7267]
[1777891626297,64.51,78925.39,0.0,-0.00668,1e-05,0.72591]
[1777891631332,64.51,78923.37,0.0,-0.00669,1e-05,0.72734]
[1777891636368,64.51,78922.86,0.0,-0.0067,1e-05,0.72771]
[1777891641402,64.51,78915.55,0.0,-0.00675,1e-05,0.73291]
[1777891643417,64.51,78902.21,0.0,-0.00685,1e-05,0.74247]
[1777891648460,64.51,78899.35,0.0,-0.00687,1e-05,0.74454]
[1777891651237,64.51,78900.15,0.0,-0.00687,1e-05,0.74396]
[1777891652108,64.51,78900.15,0.0,-0.00687,1e-05,0.74396]
[1777891651472,64.51,78898.05,0.0,-0.00686,1e-05,0.74343]
[1777891652479,64.51,78897.14,0.0,-0.00687,1e-05,0.74409]
[1777891657516,64.51,78904.23,0.0,-0.00682,1e-05,0.73898]
[1777891662551,64.51,78906.3,0.0,-0.0068,1e-05,0.7375]
[1777891667588,64.51,78909.86,0.0,-0.00677,1e-05,0.73495]
[1777891668594,64.51,78909.86,0.0,-0.00677,1e-05,0.73495]
[1777891668659,64.51,78908.93,0.0,-0.00678,1e-05,0.73561]
[1777891674635,64.51,78911.24,0.0,-0.00676,1e-05,0.73396]
[1777891677231,64.51,78910.71,0.0,-0.00677,1e-05,0.73434]
[1777891677784,64.51,78910.71,0.0,-0.00677,1e-05,0.73434]
[1777891683877,64.51,78911.73,0.0,-0.00676,1e-05,0.73361]
[1777891683978,64.51,78911.08,0.0,-0.00677,1e-05,0.73407]
[1777891689749,64.51,78912.9,0.0,-0.00675,1e-05,0.73277]
[1777891694785,64.51,78922.71,0.0,-0.00668,1e-05,0.7258]
[1777891699820,64.51,78928.8,0.0,-0.00663,1e-05,0.7215]
[1777891703849,64.51,78938.76,0.0,-0.00656,1e-05,0.71452]
[1777891708883,64.51,78948.68,0.0,-0.00649,1e-05,0.70762]
[1777891713924,64.51,78947.03,0.0,-0.00648,1e-05,0.70679]
[1777891718959,64.51,78959.41,0.0,-0.00639,1e-05,0.69826]
[1777891719966,64.51,78972.13,0.0,-0.0063,1e-05,0.68959]
[1777891725000,64.51,78982.31,0.0,-0.00623,1e-05,0.68272]
[1777891729028,64.51,78994.73,0.0,-0.00614,1e-05,0.67441]
[1777891732050,64.51,79005.18,0.0,-0.00607,1e-05,0.66749]
[1777891736078,64.51,79016.11,0.0,-0.006,1e-05,0.66031]
[1777891740119,64.51,79003.75,0.0,-0.00608,1e-05,0.66843]
[1777891742126,64.51,79023.94,0.0,-0.00594,1e-05,0.65521]
[1777891747159,64.51,79027.61,0.0,-0.00592,1e-05,0.65283]
[1777891749177,64.51,79050.74,0.0,-0.00577,1e-05,0.63801]
[1777891753203,64.51,79038.74,0.0,-0.00584,1e-05,0.64566]
[1777891755224,64.51,79026.35,0.0,-0.00593,1e-05,0.65365]
[1777891760256,64.51,79028.19,0.0,-0.00591,1e-05,0.65246]
[1777891765292,64.51,79032.6,0.0,-0.00589,1e-05,0.64961]
[1777891771173,64.51,79031.45,0.0,-0.00588,1e-05,0.64849]
[1777891776372,64.51,79033.68,0.0,-0.00586,1e-05,0.64706]
[1777891779394,64.51,79049.25,0.0,-0.00576,1e-05,0.63712]
[1777891781244,64.51,79059.38,0.0,-0.00569,1e-05,0.63072]
[1777891786443,64.51,79056.07,0.0,-0.00571,1e-05,0.63281]
[1777891791313,64.51,79067.2,0.0,-0.00564,1e-05,0.62582]
[1777891796514,64.51,79072.26,0.0,-0.00561,1e-05,0.62267]
[1777891801548,64.51,79073.25,0.0,-0.0056,1e-05,0.62206]
[1777891806583,64.51,79070.22,0.0,-0.00562,1e-05,0.62394]
[1777891811618,64.51,79067.92,0.0,-0.00564,1e-05,0.62537]
[1777891814641,64.51,79055.35,0.0,-0.00572,1e-05,0.63326]
[1777891819674,64.51,79047.15,0.0,-0.00577,1e-05,0.63845]
[1777891824711,64.51,79043.14,0.0,-0.0058,1e-05,0.64101]
[1777891829745,64.51,79046.45,0.0,-0.00578,1e-05,0.6389]
[1777891834780,64.51,79049.68,0.0,-0.00574,1e-05,0.63502]
[1777891839827,64.51,79047.2,0.0,-0.00576,1e-05,0.63659]
[1777891844858,64.51,79045.69,0.0,-0.00577,1e-05,0.63755]
[1777891849892,64.51,79048.98,0.0,-0.00574,1e-05,0.63546]
[1777891854931,64.51,79051.04,0.0,-0.00573,1e-05,0.63416]
[1777891859963,64.51,79049.69,0.0,-0.00574,1e-05,0.63501]
[1777891864999,64.51,79046.59,0.0,-0.00576,1e-05,0.63698]
[1777891870037,64.51,79049.66,0.0,-0.00574,1e-05,0.63503]
[1777891875070,64.51,79059.02,0.0,-0.00568,1e-05,0.62913]
[1777891880106,64.51,79067.0,0.0,-0.00563,1e-05,0.62414]
[1777891883128,64.51,79078.25,0.0,-0.00556,1e-05,0.61716]
[1777891888162,64.51,79081.79,0.0,-0.00553,1e-05,0.61498]
[1777891893218,64.51,79072.78,0.0,-0.00558,1e-05,0.61875]
[1777891898235,64.51,79073.68,0.0,-0.00557,1e-05,0.61819]
[1777891903270,64.51,79075.53,0.0,-0.00556,1e-05,0.61705]
[1777891908304,64.51,79077.65,0.0,-0.00554,1e-05,0.61574]
[1777891913350,64.51,79076.08,0.0,-0.00555,1e-05,0.61671]
[1777891914355,64.51,79086.88,0.0,-0.00549,1e-05,0.61008]
[1777891919388,64.51,79081.15,0.0,-0.00552,1e-05,0.61359]
[1777891921403,64.51,79060.17,0.0,-0.00566,1e-05,0.6266]
[1777891923418,64.51,79048.72,0.0,-0.00573,1e-05,0.6338]
[1777891926437,64.51,79038.53,0.0,-0.0058,1e-05,0.64026]
[1777891931472,64.51,79034.55,0.0,-0.00582,1e-05,0.6428]
[1777891936507,64.51,79033.56,0.0,-0.00583,1e-05,0.64344]
[1777891942378,64.51,79035.2,0.0,-0.00582,1e-05,0.64239]
[1777891947586,64.51,79033.09,0.0,-0.00583,1e-05,0.64374]
[1777891952620,64.51,79025.22,0.0,-0.00587,1e-05,0.64694]
[1777891957656,64.51,79029.69,0.0,-0.00584,1e-05,0.64407]
[1777891962700,64.51,79028.79,0.0,-0.00585,1e-05,0.64464]
[1777891967725,64.51,79029.76,0.0,-0.00584,1e-05,0.64402]
[1777891972759,64.51,79038.11,0.0,-0.00578,1e-05,0.63869]
[1777891977794,64.51,79036.87,0.0,-0.00579,1e-05,0.63948]
[1777891982830,64.51,79043.52,0.0,-0.00575,1e-05,0.63526]
[1777891986858,64.51,79032.28,0.0,-0.00582,1e-05,0.64241]
[1777891991892,64.51,79032.54,0.0,-0.00582,1e-05,0.64224]
[1777891996928,64.51,79032.8,0.0,-0.00582,1e-05,0.64208]
[1777892001962,64.51,79035.38,0.0,-0.0058,1e-05,0.64043]
[1777892006999,64.51,79042.18,0.0,-0.00576,1e-05,0.63611]
[1777892012033,64.51,79042.65,0.0,-0.00574,1e-05,0.63398]
[1777892017070,64.51,79034.02,0.0,-0.00579,1e-05,0.63945]
[1777892022105,64.51,79034.43,0.0,-0.00579,1e-05,0.63919]
[1777892027140,64.51,79033.67,0.0,-0.0058,1e-05,0.63968]
[1777892032175,64.51,79033.46,0.0,-0.0058,1e-05,0.63981]
[1777892037209,64.51,79034.86,0.0,-0.00579,1e-05,0.63892]
[1777892042249,64.51,79032.78,0.0,-0.0058,1e-05,0.64024]
[1777892047286,64.51,79035.99,0.0,-0.00578,1e-05,0.6382]
[1777892052321,64.51,79035.98,0.0,-0.00578,1e-05,0.63821]
[1777892057356,64.51,79036.18,0.0,-0.00578,1e-05,0.63808]
[1777892062391,64.51,79035.57,0.0,-0.00578,1e-05,0.63847]
[1777892067426,64.51,79036.03,0.0,-0.00578,1e-05,0.63817]
[1777892072467,64.51,79032.25,0.0,-0.00579,1e-05,0.63874]
[1777892077499,64.51,79026.92,0.0,-0.00583,1e-05,0.64214]
[1777892082547,64.51,79024.34,0.0,-0.00584,1e-05,0.64379]
[1777892083561,64.51,79013.06,0.0,-0.00592,1e-05,0.65106]
[1777892084560,64.51,78984.61,0.0,-0.00611,1e-05,0.66969]
[1777892085568,64.51,78967.72,0.0,-0.00623,1e-05,0.68097]
[1777892090606,64.51,78958.85,0.0,-0.00629,1e-05,0.68695]
[1777892091612,64.51,78946.91,0.0,-0.00638,1e-05,0.69508]
[1777892096644,64.51,78933.49,0.0,-0.00647,1e-05,0.70431]
[1777892101678,64.51,78931.48,0.0,-0.00649,1e-05,0.7057]
[1777892104699,64.51,78921.63,0.0,-0.00656,1e-05,0.71256]
[1777892107721,64.51,78935.59,0.0,-0.00646,1e-05,0.70286]
[1777892111749,64.51,78916.7,0.0,-0.0066,1e-05,0.71601]
[1777892116784,64.51,78925.05,0.0,-0.00654,1e-05,0.71017]
[1777892121819,64.51,78926.82,0.0,-0.00652,1e-05,0.70894]
[1777892126854,64.51,78921.81,0.0,-0.00656,1e-05,0.71243]
[1777892131901,64.51,78927.47,0.0,-0.0065,1e-05,0.7065]
[1777892133902,64.51,78940.96,0.0,-0.0064,1e-05,0.69719]
[1777892137934,64.51,78926.72,0.0,-0.00651,1e-05,0.70702]
[1777892138943,64.51,78906.89,0.0,-0.00665,1e-05,0.7209]
[1777892143976,64.51,78897.32,0.0,-0.00672,1e-05,0.72769]
[1777892146438,64.51,78897.81,0.0,-0.00672,1e-05,0.72734]
[1777892146537,64.51,78898.86,0.0,-0.00671,1e-05,0.72659]
[1777892149012,64.51,78888.48,0.0,-0.00679,1e-05,0.734]
[1777892154046,64.51,78887.19,0.0,-0.0068,1e-05,0.73492]
[1777892159084,64.51,78895.73,0.0,-0.00674,1e-05,0.72882]
[1777892164119,64.51,78900.63,0.0,-0.0067,1e-05,0.72533]
[1777892169154,64.51,78892.78,0.0,-0.00676,1e-05,0.73092]
[1777892174192,64.51,78894.26,0.0,-0.00675,1e-05,0.72987]
[1777892179226,64.51,78892.49,0.0,-0.00676,1e-05,0.73113]
[1777892184262,64.51,78877.55,0.0,-0.00687,1e-05,0.74187]
[1777892186276,64.51,78866.34,0.0,-0.00696,1e-05,0.75001]
[1777892187283,64.51,78877.6,0.0,-0.00687,1e-05,0.74183]
[1777892189298,64.51,78888.47,0.0,-0.00679,1e-05,0.73401]
[1777892194333,64.51,78881.39,0.0,-0.00683,1e-05,0.73705]
[1777892199368,64.51,78877.86,0.0,-0.00685,1e-05,0.73959]
[1777892204403,64.51,78867.13,0.0,-0.00694,1e-05,0.74737]
[1777892206428,64.51,78855.86,0.0,-0.00702,1e-05,0.75561]
[1777892211460,64.51,78851.6,0.0,-0.00706,1e-05,0.75874]
[1777892216490,64.51,78849.05,0.0,-0.00708,1e-05,0.76063]
[1777892221523,64.51,78857.0,0.0,-0.00702,1e-05,0.75477]
[1777892225551,64.51,78867.75,0.0,-0.00693,1e-05,0.74692]
[1777892226559,64.51,78857.27,0.0,-0.00701,1e-05,0.75457]
[1777892231594,64.51,78849.75,0.0,-0.00707,1e-05,0.76011]
[1777892236629,64.51,78839.91,0.0,-0.00715,1e-05,0.7674]
[1777892241665,64.51,78844.15,0.0,-0.00712,1e-05,0.76425]
[1777892246701,64.51,78842.73,0.0,-0.00713,1e-05,0.76531]
[1777892250727,64.51,78854.47,0.0,-0.00704,1e-05,0.75663]
[1777892252741,64.51,78863.37,0.0,-0.00695,1e-05,0.74804]
[1777892257776,64.51,78864.83,0.0,-0.00694,1e-05,0.74698]
[1777892262811,64.51,78868.01,0.0,-0.00691,1e-05,0.74467]
[1777892267848,64.51,78868.8,0.0,-0.00691,1e-05,0.74409]
[1777892271875,64.51,78884.42,0.0,-0.00679,1e-05,0.73283]
[1777892276910,64.51,78888.29,0.0,-0.00676,1e-05,0.73007]
[1777892281945,64.51,78889.49,0.0,-0.00675,1e-05,0.72921]
[1777892286980,64.51,78891.3,0.0,-0.00673,1e-05,0.72792]
[1777892292016,64.51,78889.6,0.0,-0.00675,1e-05,0.72913]
[1777892297052,64.51,78887.45,0.0,-0.00676,1e-05,0.73067]
[1777892302086,64.51,78886.14,0.0,-0.00677,1e-05,0.7316]
[1777892307119,64.51,78885.5,0.0,-0.00678,1e-05,0.73206]
[1777892310141,64.51,78874.82,0.0,-0.00686,1e-05,0.73974]
[1777892314178,64.51,78898.66,0.0,-0.00666,1e-05,0.72068]
[1777892317199,64.51,78909.27,0.0,-0.00658,1e-05,0.71322]
[1777892322234,64.51,78920.87,0.0,-0.0065,1e-05,0.70513]
[1777892325254,64.51,78934.18,0.0,-0.0064,1e-05,0.69596]
[1777892327268,64.51,78945.14,0.0,-0.00632,1e-05,0.68847]
[1777892329283,64.51,78930.32,0.0,-0.00643,1e-05,0.69861]
[1777892334317,64.51,78930.79,0.0,-0.00642,1e-05,0.69828]
[1777892339354,64.51,78928.88,0.0,-0.00644,1e-05,0.6996]
[1777892342381,64.51,78942.46,0.0,-0.00634,1e-05,0.6903]
[1777892345404,64.51,78931.75,0.0,-0.00642,1e-05,0.69762]
[1777892350436,64.51,78931.84,0.0,-0.00642,1e-05,0.69756]
[1777892355472,64.51,78931.75,0.0,-0.00642,1e-05,0.69762]
[1777892357493,64.51,78942.14,0.0,-0.00634,1e-05,0.69051]
[1777892362521,64.51,78951.05,0.0,-0.00628,1e-05,0.68447]
[1777892367556,64.51,78953.99,0.0,-0.00626,1e-05,0.68248]
[1777892372592,64.51,78953.91,0.0,-0.00624,1e-05,0.6806]
[1777892374607,64.51,78940.27,0.0,-0.00634,1e-05,0.68983]
[1777892379639,64.51,78932.63,0.0,-0.00639,1e-05,0.69505]
[1777892384677,64.51,78933.89,0.0,-0.00638,1e-05,0.69419]
[1777892389710,64.51,78935.78,0.0,-0.00637,1e-05,0.6929]
[1777892394744,64.51,78928.19,0.0,-0.00642,1e-05,0.6981]
[1777892399781,64.51,78927.82,0.0,-0.00643,1e-05,0.69836]
[1777892403809,64.51,78914.56,0.0,-0.00652,1e-05,0.70753]
[1777892408843,64.51,78915.6,0.0,-0.00652,1e-05,0.70681]
[1777892411864,64.51,78926.19,0.0,-0.00644,1e-05,0.69948]
[1777892415063,64.51,78931.74,0.0,-0.0064,1e-05,0.69566]
[1777892415892,64.51,78925.29,0.0,-0.00645,1e-05,0.7001]
[1777892420929,64.51,78923.2,0.0,-0.00646,1e-05,0.70154]
[1777892421513,64.51,78923.2,0.0,-0.00646,1e-05,0.70154]
[1777892421937,64.51,78923.13,0.0,-0.00646,1e-05,0.70159]
[1777892426972,64.51,78932.89,0.0,-0.00639,1e-05,0.69488]
[1777892432012,64.51,78924.45,0.0,-0.00643,1e-05,0.6987]
[1777892437041,64.51,78925.84,0.0,-0.00642,1e-05,0.69775]
[1777892440063,64.51,78936.55,0.0,-0.00635,1e-05,0.69041]
[1777892442077,64.51,78955.31,0.0,-0.00621,1e-05,0.67773]
[1777892446105,64.51,78966.25,0.0,-0.00614,1e-05,0.67042]
[1777892451141,64.51,78971.6,0.0,-0.0061,1e-05,0.66687]
[1777892456176,64.51,78970.31,0.0,-0.00611,1e-05,0.66772]
[1777892461211,64.51,78975.75,0.0,-0.00607,1e-05,0.66413]
[1777892464234,64.51,79001.39,0.0,-0.0059,1e-05,0.6474]
[1777892467254,64.51,79011.68,0.0,-0.00583,1e-05,0.64078]
[1777892471282,64.51,79022.39,0.0,-0.00576,1e-05,0.63396]
[1777892476317,64.51,79012.92,0.0,-0.00582,1e-05,0.63999]
[1777892481352,64.51,79010.24,0.0,-0.00584,1e-05,0.64171]
[1777892486389,64.51,79011.12,0.0,-0.00583,1e-05,0.64114]
[1777892491427,64.51,79036.94,0.0,-0.00565,1e-05,0.62298]
[1777892494448,64.51,79022.27,0.0,-0.00574,1e-05,0.6322]
[1777892499483,64.51,79025.44,0.0,-0.00572,1e-05,0.6302]
[1777892504518,64.51,79028.35,0.0,-0.0057,1e-05,0.62836]
[1777892506533,64.51,79016.12,0.0,-0.00578,1e-05,0.6361]
[1777892511571,64.51,79003.78,0.0,-0.00586,1e-05,0.64399]
[1777892516605,64.51,79001.61,0.0,-0.00588,1e-05,0.64539]
[1777892521644,64.51,78993.76,0.0,-0.00593,1e-05,0.65046]
[1777892526679,64.51,78992.51,0.0,-0.00594,1e-05,0.65127]
[1777892531715,64.51,78999.76,0.0,-0.00589,1e-05,0.64658]
[1777892536749,64.51,79015.46,0.0,-0.00579,1e-05,0.63652]
[1777892538763,64.51,79025.74,0.0,-0.00572,1e-05,0.63001]
[1777892543799,64.51,79021.02,0.0,-0.00575,1e-05,0.63299]
[1777892548833,64.51,79028.15,0.0,-0.0057,1e-05,0.62849]
[1777892550862,64.51,79044.85,0.0,-0.0056,1e-05,0.61805]
[1777892552875,64.51,79053.49,0.0,-0.00552,1e-05,0.61091]
[1777892557909,64.51,79047.71,0.0,-0.00556,1e-05,0.61447]
[1777892560937,64.51,79036.84,0.0,-0.00563,1e-05,0.62122]
[1777892561943,64.51,79012.74,0.0,-0.00579,1e-05,0.63641]
[1777892562950,64.51,78998.58,0.0,-0.00588,1e-05,0.64548]
[1777892564971,64.51,78983.52,0.0,-0.00598,1e-05,0.65524]
[1777892568994,64.51,78966.33,0.0,-0.0061,1e-05,0.66654]
[1777892574030,64.51,78965.91,0.0,-0.00611,1e-05,0.66682]
[1777892579064,64.51,78964.9,0.0,-0.00611,1e-05,0.66749]
[1777892584099,64.51,78957.46,0.0,-0.00616,1e-05,0.67244]
[1777892589134,64.51,78957.32,0.0,-0.00617,1e-05,0.67253]
[1777892590823,64.51,78957.07,0.0,-0.00617,1e-05,0.6727]
[1777892591149,64.51,78956.54,0.0,-0.00617,1e-05,0.67305]
[1777892591636,64.51,78956.54,0.0,-0.00617,1e-05,0.67305]
[1777892592054,64.51,78956.54,0.0,-0.00617,1e-05,0.67305]
[1777892592159,64.51,78922.21,0.0,-0.00642,1e-05,0.6963]
[1777892595177,64.51,78938.33,0.0,-0.0063,1e-05,0.6853]
[1777892597191,64.51,78953.39,0.0,-0.00619,1e-05,0.67516]
[1777892601219,64.51,78930.63,0.0,-0.00635,1e-05,0.69054]
[1777892602226,64.51,78920.11,0.0,-0.00643,1e-05,0.69775]
[1777892607261,64.51,78927.81,0.0,-0.00637,1e-05,0.69246]
[1777892612296,64.51,78927.85,0.0,-0.00636,1e-05,0.69048]
[1777892617332,64.51,78928.03,0.0,-0.00636,1e-05,0.69035]
[1777892622366,64.51,78932.18,0.0,-0.00633,1e-05,0.68753]
[1777892627401,64.51,78940.24,0.0,-0.00627,1e-05,0.68206]
[1777892632435,64.51,78943.61,0.0,-0.00624,1e-05,0.67979]
[1777892637472,64.51,78952.75,0.0,-0.00618,1e-05,0.67366]
[1777892642506,64.51,78948.01,0.0,-0.00621,1e-05,0.67683]
[1777892647541,64.51,78941.02,0.0,-0.00626,1e-05,0.68154]
[1777892652576,64.51,78946.06,0.0,-0.00623,1e-05,0.67814]
[1777892657611,64.51,78947.09,0.0,-0.00622,1e-05,0.67745]
[1777892660632,64.51,78933.75,0.0,-0.00631,1e-05,0.68646]
[1777892665667,64.51,78926.88,0.0,-0.00636,1e-05,0.69114]
[1777892670702,64.51,78915.18,0.0,-0.00645,1e-05,0.69917]
[1777892671711,64.51,78932.18,0.0,-0.00631,1e-05,0.68557]
[1777892673724,64.51,78943.49,0.0,-0.00623,1e-05,0.67793]
[1777892676744,64.51,78923.07,0.0,-0.00637,1e-05,0.69178]
[1777892681779,64.51,78931.47,0.0,-0.00631,1e-05,0.68606]
[1777892686814,64.51,78933.67,0.0,-0.0063,1e-05,0.68456]
[1777892691850,64.51,78921.7,0.0,-0.00638,1e-05,0.69272]
[1777892696885,64.51,78923.35,0.0,-0.00637,1e-05,0.69159]
[1777892701921,64.51,78922.58,0.0,-0.00638,1e-05,0.69211]
[1777892706955,64.51,78922.88,0.0,-0.00638,1e-05,0.69191]
[1777892711990,64.51,78926.61,0.0,-0.00635,1e-05,0.68936]
[1777892717026,64.51,78929.53,0.0,-0.00633,1e-05,0.68737]
[1777892719040,64.51,78944.8,0.0,-0.00622,1e-05,0.67705]
[1777892724094,64.51,78942.56,0.0,-0.00623,1e-05,0.67856]
[1777892725094,64.51,78931.71,0.0,-0.00631,1e-05,0.68589]
[1777892726096,64.51,78919.14,0.0,-0.0064,1e-05,0.69447]
[1777892731131,64.51,78912.87,0.0,-0.00643,1e-05,0.69681]
[1777892736166,64.51,78909.47,0.0,-0.00645,1e-05,0.69915]
[1777892741201,64.51,78910.43,0.0,-0.00645,1e-05,0.69849]
[1777892746236,64.51,78916.71,0.0,-0.0064,1e-05,0.69417]
[1777892751272,64.51,78931.49,0.0,-0.0063,1e-05,0.68409]
[1777892756308,64.51,78929.69,0.0,-0.00631,1e-05,0.68531]
[1777892759329,64.51,78919.45,0.0,-0.00638,1e-05,0.69229]
[1777892764366,64.51,78928.08,0.0,-0.00632,1e-05,0.6864]
[1777892769400,64.51,78931.63,0.0,-0.00629,1e-05,0.684]
[1777892774434,64.51,78926.58,0.0,-0.00633,1e-05,0.68742]
[1777892779472,64.51,78928.49,0.0,-0.00632,1e-05,0.68613]
[1777892780479,64.51,78943.57,0.0,-0.00621,1e-05,0.67595]
[1777892785514,64.51,78943.99,0.0,-0.00621,1e-05,0.67566]
[1777892790550,64.51,78943.32,0.0,-0.00621,1e-05,0.67611]
[1777892795585,64.51,78954.71,0.0,-0.00612,1e-05,0.66659]
[1777892801627,64.51,78961.47,0.0,-0.00607,1e-05,0.66212]
[1777892806663,64.51,78961.89,0.0,-0.00607,1e-05,0.66185]
[1777892809684,64.51,78950.58,0.0,-0.00614,1e-05,0.66934]
[1777892814720,64.51,78950.64,0.0,-0.00614,1e-05,0.6693]
[1777892820762,64.51,78951.17,0.0,-0.00614,1e-05,0.66894]
[1777892823786,64.51,78940.81,0.0,-0.00621,1e-05,0.67586]
[1777892828505,64.51,78937.32,0.0,-0.00624,1e-05,0.67821]
[1777892828821,64.51,78937.75,0.0,-0.00623,1e-05,0.67792]
[1777892833856,64.51,78936.86,0.0,-0.00624,1e-05,0.67852]
[1777892838894,64.51,78943.08,0.0,-0.0062,1e-05,0.67434]
[1777892843930,64.51,78944.06,0.0,-0.00619,1e-05,0.67369]
[1777892848966,64.51,78957.87,0.0,-0.00609,1e-05,0.6645]
[1777892854001,64.51,78963.5,0.0,-0.00604,1e-05,0.65888]
[1777892859037,64.51,78963.76,0.0,-0.00604,1e-05,0.65871]
[1777892865084,64.51,78952.4,0.0,-0.00611,1e-05,0.66621]
[1777892870113,64.51,78963.04,0.0,-0.00604,1e-05,0.65919]
[1777892875148,64.51,78964.52,0.0,-0.00603,1e-05,0.65821]
[1777892880184,64.51,78966.15,0.0,-0.00602,1e-05,0.65714]
[1777892882198,64.51,78955.49,0.0,-0.00609,1e-05,0.66416]
[1777892887234,64.51,78952.52,0.0,-0.00611,1e-05,0.66613]
[1777892891262,64.51,78941.23,0.0,-0.00619,1e-05,0.67365]
[1777892896297,64.51,78943.35,0.0,-0.00618,1e-05,0.67223]
[1777892901334,64.51,78944.38,0.0,-0.00617,1e-05,0.67155]
[1777892906367,64.51,78948.6,0.0,-0.00614,1e-05,0.66873]
[1777892911402,64.51,78948.97,0.0,-0.00612,1e-05,0.66657]
[1777892916437,64.51,78950.54,0.0,-0.00611,1e-05,0.66553]
[1777892920466,64.51,78962.83,0.0,-0.00602,1e-05,0.65742]
[1777892925500,64.51,78962.39,0.0,-0.00603,1e-05,0.65771]
[1777892929528,64.51,78973.41,0.0,-0.00595,1e-05,0.65052]
[1777892931542,64.51,78984.75,0.0,-0.00588,1e-05,0.64318]
[1777892936579,64.51,78989.33,0.0,-0.00585,1e-05,0.64024]
[1777892941612,64.51,78989.1,0.0,-0.00585,1e-05,0.64038]
[1777892946647,64.51,78987.06,0.0,-0.00586,1e-05,0.64169]
[1777892951684,64.51,78988.64,0.0,-0.00585,1e-05,0.64068]
[1777892956719,64.51,78991.21,0.0,-0.00583,1e-05,0.63903]
[1777892961755,64.51,78994.52,0.0,-0.00581,1e-05,0.63692]
[1777892966791,64.51,78993.98,0.0,-0.00581,1e-05,0.63726]
[1777892971825,64.51,78996.25,0.0,-0.00578,1e-05,0.63396]
[1777892976861,64.51,78996.79,0.0,-0.00578,1e-05,0.63362]
[1777892981894,64.51,78993.48,0.0,-0.0058,1e-05,0.63573]
[1777892986929,64.51,78996.43,0.0,-0.00578,1e-05,0.63385]
[1777892991964,64.51,78998.72,0.0,-0.00577,1e-05,0.63239]
[1777892997000,64.51,79012.17,0.0,-0.00568,1e-05,0.6239]
[1777893002037,64.51,79019.13,0.0,-0.00563,1e-05,0.61955]
[1777893007072,64.51,79022.18,0.0,-0.00561,1e-05,0.61765]
[1777893012107,64.51,79016.28,0.0,-0.00565,1e-05,0.62133]
[1777893017142,64.51,79016.05,0.0,-0.00565,1e-05,0.62147]
[1777893022178,64.51,79015.35,0.0,-0.00566,1e-05,0.62191]
[1777893027214,64.51,79013.84,0.0,-0.00567,1e-05,0.62286]
[1777893032248,64.51,79015.48,0.0,-0.00564,1e-05,0.62]
[1777893037283,64.51,79017.2,0.0,-0.00563,1e-05,0.61893]
[1777893043325,64.51,79024.67,0.0,-0.00558,1e-05,0.61429]
[1777893048360,64.51,79025.72,0.0,-0.00557,1e-05,0.61364]
[1777893050373,64.51,79038.94,0.0,-0.00549,1e-05,0.6055]
[1777893055410,64.51,79042.03,0.0,-0.00547,1e-05,0.60361]
[1777893060450,64.51,79044.4,0.0,-0.00546,1e-05,0.60217]
[1777893063468,64.51,79033.17,0.0,-0.00553,1e-05,0.60904]
[1777893068503,64.51,79036.04,0.0,-0.00551,1e-05,0.60728]
[1777893073538,64.51,79026.07,0.0,-0.00557,1e-05,0.61342]
[1777893078573,64.51,79021.38,0.0,-0.0056,1e-05,0.61633]
[1777893083608,64.51,79015.62,0.0,-0.00564,1e-05,0.61992]
[1777893084404,64.51,79015.62,0.0,-0.00564,1e-05,0.61992]
[1777893084618,64.51,79015.17,0.0,-0.00564,1e-05,0.6202]
[1777893085518,64.51,79015.17,0.0,-0.00564,1e-05,0.6202]
[1777893085625,64.51,79012.89,0.0,-0.00566,1e-05,0.62162]
[1777893086630,64.51,78999.69,0.0,-0.00574,1e-05,0.62993]
[1777893091666,64.51,78997.77,0.0,-0.00574,1e-05,0.6293]
[1777893096701,64.51,78998.68,0.0,-0.00573,1e-05,0.62873]
[1777893101735,64.51,78996.48,0.0,-0.00575,1e-05,0.63012]
[1777893106771,64.51,78993.71,0.0,-0.00577,1e-05,0.63188]
[1777893107779,64.51,78974.4,0.0,-0.0059,1e-05,0.64424]
[1777893112816,64.51,78965.87,0.0,-0.00595,1e-05,0.64976]
[1777893117847,64.51,78966.75,0.0,-0.00595,1e-05,0.64919]
[1777893122883,64.51,78965.67,0.0,-0.00595,1e-05,0.64989]
[1777893127918,64.51,78968.96,0.0,-0.00593,1e-05,0.64776]
[1777893132953,64.51,78968.56,0.0,-0.00594,1e-05,0.64802]
[1777893134238,64.51,78968.56,0.0,-0.00594,1e-05,0.64802]
[1777893134312,64.51,78973.67,0.0,-0.0059,1e-05,0.64471]
[1777893135618,64.51,78973.67,0.0,-0.0059,1e-05,0.64471]
[1777893135720,64.51,78973.78,0.0,-0.0059,1e-05,0.64464]
[1777893136331,64.51,78973.78,0.0,-0.0059,1e-05,0.64464]
[1777893136432,64.51,78974.2,0.0,-0.0059,1e-05,0.64437]
[1777893137001,64.51,78974.2,0.0,-0.0059,1e-05,0.64437]
[1777893137214,64.51,78974.2,0.0,-0.0059,1e-05,0.64437]
[1777893137436,64.51,78974.2,0.0,-0.0059,1e-05,0.64437]
[1777893137438,64.51,78974.69,0.0,-0.00589,1e-05,0.64405]
[1777893138175,64.51,78974.69,0.0,-0.00589,1e-05,0.64405]
[1777893138260,64.51,78977.57,0.0,-0.00587,1e-05,0.64219]
[1777893144030,64.51,78973.17,0.0,-0.0059,1e-05,0.64503]
[1777893149064,64.51,78968.4,0.0,-0.00594,1e-05,0.64812]
[1777893154100,64.51,78968.12,0.0,-0.00592,1e-05,0.64642]
[1777893159134,64.51,78974.48,0.0,-0.00588,1e-05,0.64231]
[1777893164170,64.51,78984.53,0.0,-0.00581,1e-05,0.63587]
[1777893169205,64.51,78987.15,0.0,-0.00579,1e-05,0.6342]
[1777893174241,64.51,78990.74,0.0,-0.00577,1e-05,0.63191]
[1777893179275,64.51,78990.7,0.0,-0.00577,1e-05,0.63194]
[1777893184310,64.51,78990.86,0.0,-0.00577,1e-05,0.63184]
[1777893189344,64.51,78995.95,0.0,-0.00574,1e-05,0.62861]
[1777893194379,64.51,79001.58,0.0,-0.0057,1e-05,0.62506]
[1777893200424,64.51,79002.72,0.0,-0.00569,1e-05,0.62434]
[1777893207471,64.51,79003.81,0.0,-0.00568,1e-05,0.62366]
[1777893213513,64.51,79005.45,0.0,-0.00566,1e-05,0.6208]
[1777893218548,64.51,79009.43,0.0,-0.00563,1e-05,0.61831]
[1777893223586,64.51,78990.24,0.0,-0.00576,1e-05,0.63038]
[1777893228621,64.51,78986.77,0.0,-0.00578,1e-05,0.63259]
[1777893233654,64.51,78987.94,0.0,-0.00577,1e-05,0.63184]
[1777893238689,64.51,78994.84,0.0,-0.00573,1e-05,0.62747]
[1777893243725,64.51,79004.16,0.0,-0.00567,1e-05,0.62161]
[1777893248761,64.51,79016.49,0.0,-0.00559,1e-05,0.61392]
[1777893254803,64.51,79018.71,0.0,-0.00557,1e-05,0.61255]
[1777893260844,64.51,79018.95,0.0,-0.00557,1e-05,0.6124]
[1777893263871,64.51,79040.7,0.0,-0.00543,1e-05,0.59907]
[1777893268907,64.51,79047.97,0.0,-0.00539,1e-05,0.59467]
[1777893273942,64.51,79043.22,0.0,-0.0054,1e-05,0.59577]
[1777893278976,64.51,79045.48,0.0,-0.00539,1e-05,0.5944]
[1777893284010,64.51,79039.15,0.0,-0.00543,1e-05,0.59823]
[1777893289046,64.51,79031.83,0.0,-0.00547,1e-05,0.60269]
[1777893290912,64.51,79021.34,0.0,-0.00554,1e-05,0.60912]
[1777893295091,64.51,79032.85,0.0,-0.00547,1e-05,0.60206]
[1777893300983,64.51,79036.45,0.0,-0.00544,1e-05,0.59987]
[1777893305159,64.51,79024.29,0.0,-0.00552,1e-05,0.6073]
[1777893310194,64.51,79030.64,0.0,-0.00548,1e-05,0.60341]
[1777893315229,64.51,79039.7,0.0,-0.00542,1e-05,0.5979]
[1777893320266,64.51,79039.12,0.0,-0.00543,1e-05,0.59825]
[1777893325300,64.51,79032.91,0.0,-0.00547,1e-05,0.60203]
[1777893330335,64.51,79031.37,0.0,-0.00548,1e-05,0.60297]
[1777893333356,64.51,79013.58,0.0,-0.00557,1e-05,0.6121]
[1777893336377,64.51,79001.21,0.0,-0.00565,1e-05,0.6198]
[1777893341415,64.51,78996.75,0.0,-0.00568,1e-05,0.62259]
[1777893346450,64.51,78997.92,0.0,-0.00567,1e-05,0.62186]
[1777893351485,64.51,79004.09,0.0,-0.00563,1e-05,0.618]
[1777893356521,64.51,78998.17,0.0,-0.00567,1e-05,0.6217]
[1777893361556,64.51,78995.29,0.0,-0.00569,1e-05,0.62351]
[1777893364578,64.51,79009.26,0.0,-0.0056,1e-05,0.61478]
[1777893367598,64.51,79019.49,0.0,-0.00553,1e-05,0.60845]
[1777893372639,64.51,78999.3,0.0,-0.00566,1e-05,0.62099]
[1777893377669,64.51,79001.41,0.0,-0.00565,1e-05,0.61967]
[1777893382706,64.51,79004.85,0.0,-0.00563,1e-05,0.61753]
[1777893387741,64.51,79014.62,0.0,-0.00557,1e-05,0.61146]
[1777893392777,64.51,79032.87,0.0,-0.00543,1e-05,0.59848]
[1777893397812,64.51,79038.22,0.0,-0.0054,1e-05,0.59524]
[1777893402847,64.51,79039.78,0.0,-0.00539,1e-05,0.5943]
[1777893407882,64.51,79041.95,0.0,-0.00538,1e-05,0.59299]
[1777893409896,64.51,79054.52,0.0,-0.0053,1e-05,0.58546]
[1777893414932,64.51,79056.63,0.0,-0.00529,1e-05,0.5842]
[1777893419967,64.51,79061.95,0.0,-0.00525,1e-05,0.58104]
[1777893425001,64.51,79062.1,0.0,-0.00525,1e-05,0.58095]
[1777893430041,64.51,79061.64,0.0,-0.00526,1e-05,0.58123]
[1777893435073,64.51,79074.61,0.0,-0.00518,1e-05,0.57359]
[1777893437087,64.51,79086.26,0.0,-0.00511,1e-05,0.5668]
[1777893442122,64.51,79081.98,0.0,-0.00513,1e-05,0.56929]
[1777893447157,64.51,79080.64,0.0,-0.00514,1e-05,0.57007]
[1777893451880,64.51,79081.68,0.0,-0.00512,1e-05,0.56774]
[1777893452194,64.51,79081.74,0.0,-0.00512,1e-05,0.56771]
[1777893456223,64.51,79091.8,0.0,-0.00506,1e-05,0.56189]
[1777893461265,64.51,79095.2,0.0,-0.00504,1e-05,0.55994]
[1777893466292,64.51,79086.25,0.0,-0.00509,1e-05,0.5651]
[1777893471327,64.51,79092.32,0.0,-0.00506,1e-05,0.56159]
[1777893476362,64.51,79091.89,0.0,-0.00506,1e-05,0.56184]
[1777893481397,64.51,79090.48,0.0,-0.00507,1e-05,0.56265]
[1777893486433,64.51,79089.07,0.0,-0.00508,1e-05,0.56347]
[1777893491468,64.51,79090.75,0.0,-0.00507,1e-05,0.5625]
[1777893497097,64.51,79090.28,0.0,-0.00507,1e-05,0.56277]
[1777893497152,64.51,79090.09,0.0,-0.00507,1e-05,0.56288]
[1777893502545,64.51,79090.91,0.0,-0.00507,1e-05,0.56241]
[1777893507580,64.51,79091.22,0.0,-0.00506,1e-05,0.56223]
[1777893512615,64.51,79088.09,0.0,-0.00507,1e-05,0.56232]
[1777893517651,64.51,79092.58,0.0,-0.00504,1e-05,0.55974]
[1777893522090,64.51,79093.82,0.0,-0.00503,1e-05,0.55903]
[1777893522147,64.51,79093.83,0.0,-0.00503,1e-05,0.55903]
[1777893525096,64.51,79093.23,0.0,-0.00504,1e-05,0.55937]
[1777893525197,64.51,79093.09,0.0,-0.00504,1e-05,0.55945]
[1777893530743,64.51,79093.42,0.0,-0.00504,1e-05,0.55926]
[1777893534472,64.51,79091.52,0.0,-0.00505,1e-05,0.56035]
[1777893534769,64.51,79092.9,0.0,-0.00504,1e-05,0.55956]
[1777893537512,64.51,79094.54,0.0,-0.00503,1e-05,0.55862]
[1777893537792,64.51,79095.08,0.0,-0.00503,1e-05,0.55831]
[1777893539943,64.51,79094.43,0.0,-0.00503,1e-05,0.55868]
[1777893540040,64.51,79094.28,0.0,-0.00503,1e-05,0.55877]
[1777893545849,64.51,79090.76,0.0,-0.00505,1e-05,0.56079]
[1777893550885,64.51,79092.35,0.0,-0.00504,1e-05,0.55987]
[1777893555920,64.51,79093.45,0.0,-0.00504,1e-05,0.55924]
[1777893560955,64.51,79093.42,0.0,-0.00504,1e-05,0.55926]
[1777893565990,64.51,79093.22,0.0,-0.00504,1e-05,0.55938]
[1777893571026,64.51,79093.97,0.0,-0.00502,1e-05,0.55725]
[1777893576061,64.51,79083.51,0.0,-0.00508,1e-05,0.56326]
[1777893576384,64.51,79083.51,0.0,-0.00508,1e-05,0.56326]
[1777893577068,64.51,79082.28,0.0,-0.00509,1e-05,0.56397]
[1777893582104,64.51,79087.09,0.0,-0.00506,1e-05,0.56119]
[1777893587141,64.51,79084.3,0.0,-0.00507,1e-05,0.5628]
[1777893592174,64.51,79082.64,0.0,-0.00508,1e-05,0.56376]
[1777893597209,64.51,79081.21,0.0,-0.00509,1e-05,0.56459]
[1777893602244,64.51,79078.67,0.0,-0.00511,1e-05,0.56606]
[1777893607279,64.51,79083.83,0.0,-0.00508,1e-05,0.56307]
[1777893612314,64.51,79085.85,0.0,-0.00507,1e-05,0.56191]
[1777893617350,64.51,79087.34,0.0,-0.00506,1e-05,0.56105]
[1777893622385,64.51,79095.42,0.0,-0.00501,1e-05,0.55642]
[1777893627421,64.51,79085.76,0.0,-0.00507,1e-05,0.56196]
[1777893632453,64.51,79086.48,0.0,-0.00505,1e-05,0.55984]
[1777893637489,64.51,79089.07,0.0,-0.00503,1e-05,0.55836]
[1777893642524,64.51,79101.11,0.0,-0.00496,1e-05,0.55149]
[1777893647562,64.51,79109.76,0.0,-0.00491,1e-05,0.54661]
[1777893652596,64.51,79114.04,0.0,-0.00489,1e-05,0.5442]
[1777893657633,64.51,79114.06,0.0,-0.00489,1e-05,0.54419]
[1777893662667,64.51,79116.07,0.0,-0.00488,1e-05,0.54307]
[1777893667702,64.51,79118.72,0.0,-0.00486,1e-05,0.54158]
[1777893672736,64.51,79117.12,0.0,-0.00487,1e-05,0.54248]
[1777893677772,64.51,79108.59,0.0,-0.00492,1e-05,0.54726]
[1777893678781,64.51,79091.25,0.0,-0.00502,1e-05,0.55711]
[1777893679788,64.51,79072.79,0.0,-0.00513,1e-05,0.56775]
[1777893684821,64.51,79064.47,0.0,-0.00518,1e-05,0.57261]
[1777893689855,64.51,79065.76,0.0,-0.00517,1e-05,0.57185]
[1777893694890,64.51,79064.01,0.0,-0.00517,1e-05,0.57115]
[1777893699926,64.51,79064.86,0.0,-0.00516,1e-05,0.57065]
[1777893704961,64.51,79064.0,0.0,-0.00517,1e-05,0.57115]
[1777893709996,64.51,79058.68,0.0,-0.0052,1e-05,0.57427]
[1777893715033,64.51,79063.63,0.0,-0.00517,1e-05,0.57137]
[1777893720069,64.51,79065.31,0.0,-0.00516,1e-05,0.57039]
[1777893725107,64.51,79058.13,0.0,-0.0052,1e-05,0.57459]
[1777893730142,64.51,79059.52,0.0,-0.00519,1e-05,0.57378]
[1777893735177,64.51,79060.48,0.0,-0.00519,1e-05,0.57321]
[1777893740212,64.51,79062.79,0.0,-0.00517,1e-05,0.57186]
[1777893745246,64.51,79069.31,0.0,-0.00513,1e-05,0.56805]
[1777893748277,64.51,79059.04,0.0,-0.0052,1e-05,0.57406]
[1777893753312,64.51,79050.36,0.0,-0.00523,1e-05,0.57743]
[1777893758347,64.51,79050.76,0.0,-0.00523,1e-05,0.57719]
[1777893763382,64.51,79055.22,0.0,-0.0052,1e-05,0.57456]
[1777893768417,64.51,79038.77,0.0,-0.0053,1e-05,0.5843]
[1777893771438,64.51,79027.63,0.0,-0.00537,1e-05,0.59098]
[1777893776473,64.51,79022.89,0.0,-0.0054,1e-05,0.59384]
[1777893780501,64.51,79004.5,0.0,-0.00552,1e-05,0.60504]
[1777893785538,64.51,79002.33,0.0,-0.00553,1e-05,0.60638]
[1777893787550,64.51,78985.98,0.0,-0.00564,1e-05,0.61651]
[1777893792585,64.51,78985.77,0.0,-0.00564,1e-05,0.61664]
[1777893797617,64.51,78983.08,0.0,-0.00566,1e-05,0.61833]
[1777893802656,64.51,78988.99,0.0,-0.00562,1e-05,0.61464]
[1777893805676,64.51,78975.12,0.0,-0.00571,1e-05,0.62332]
[1777893809705,64.51,78963.32,0.0,-0.00579,1e-05,0.6308]
[1777893814747,64.51,78956.74,0.0,-0.00581,1e-05,0.63313]
[1777893819784,64.51,78962.93,0.0,-0.00577,1e-05,0.62919]
[1777893824820,64.51,78966.64,0.0,-0.00575,1e-05,0.62683]
[1777893829857,64.51,78962.48,0.0,-0.00578,1e-05,0.62947]
[1777893834892,64.51,78964.76,0.0,-0.00576,1e-05,0.62802]
[1777893839929,64.51,78974.92,0.0,-0.00569,1e-05,0.62161]
[1777893844964,64.51,78978.51,0.0,-0.00567,1e-05,0.61935]
[1777893849999,64.51,78973.31,0.0,-0.0057,1e-05,0.62262]
[1777893855033,64.51,78973.44,0.0,-0.0057,1e-05,0.62254]
[1777893860070,64.51,78978.69,0.0,-0.00567,1e-05,0.61924]
[1777893864097,64.51,78989.35,0.0,-0.0056,1e-05,0.61259]
[1777893869132,64.51,78989.9,0.0,-0.0056,1e-05,0.61225]
[1777893874172,64.51,78992.3,0.0,-0.00556,1e-05,0.60894]
[1777893879207,64.51,78993.83,0.0,-0.00555,1e-05,0.608]
[1777893882231,64.51,78980.15,0.0,-0.00564,1e-05,0.61649]
[1777893886259,64.51,78969.69,0.0,-0.00571,1e-05,0.62306]
[1777893891294,64.51,78964.12,0.0,-0.00575,1e-05,0.62658]
[1777893896329,64.51,78961.78,0.0,-0.00576,1e-05,0.62806]
[1777893901364,64.51,78959.83,0.0,-0.00578,1e-05,0.6293]
[1777893906415,64.51,78958.25,0.0,-0.00579,1e-05,0.6303]
[1777893908425,64.51,78935.61,0.0,-0.00594,1e-05,0.64486]
[1777893913461,64.51,78936.0,0.0,-0.00594,1e-05,0.6446]
[1777893916482,64.51,78946.79,0.0,-0.00586,1e-05,0.63763]
[1777893919503,64.51,78935.38,0.0,-0.00594,1e-05,0.64501]
[1777893924538,64.51,78931.78,0.0,-0.00597,1e-05,0.64735]
[1777893929573,64.51,78936.06,0.0,-0.00594,1e-05,0.64456]
[1777893931587,64.51,78947.03,0.0,-0.00585,1e-05,0.6356]
[1777893935487,64.51,78947.25,0.0,-0.00584,1e-05,0.63546]
[1777893935615,64.51,78947.37,0.0,-0.00584,1e-05,0.63539]
[1777893940650,64.51,78955.29,0.0,-0.00579,1e-05,0.63032]
[1777893944297,64.51,78958.54,0.0,-0.00577,1e-05,0.62826]
[1777893944677,64.51,78959.81,0.0,-0.00576,1e-05,0.62745]
[1777893949713,64.51,78962.3,0.0,-0.00574,1e-05,0.62587]
[1777893951727,64.51,78973.78,0.0,-0.00567,1e-05,0.61864]
[1777893956762,64.51,78974.46,0.0,-0.00566,1e-05,0.61822]
[1777893961797,64.51,78975.65,0.0,-0.00566,1e-05,0.61747]
[1777893966832,64.51,78975.71,0.0,-0.00566,1e-05,0.61743]
[1777893971866,64.51,78976.04,0.0,-0.00565,1e-05,0.61723]
[1777893976904,64.51,78976.52,0.0,-0.00565,1e-05,0.61693]
[1777893981937,64.51,78976.28,0.0,-0.00565,1e-05,0.61708]
[1777893986972,64.51,78977.27,0.0,-0.00565,1e-05,0.61646]
[1777893992010,64.51,78970.84,0.0,-0.00567,1e-05,0.61865]
[1777893996035,64.51,78960.7,0.0,-0.00574,1e-05,0.62503]
[1777893999058,64.51,78941.72,0.0,-0.00587,1e-05,0.63714]
[1777894000069,64.51,78930.31,0.0,-0.00594,1e-05,0.64451]
[1777894005103,64.51,78928.83,0.0,-0.00595,1e-05,0.64547]
[1777894010138,64.51,78926.37,0.0,-0.00597,1e-05,0.64707]
[1777894015173,64.51,78927.3,0.0,-0.00596,1e-05,0.64647]
[1777894020208,64.51,78926.64,0.0,-0.00597,1e-05,0.6469]
[1777894024237,64.51,78913.73,0.0,-0.00606,1e-05,0.65535]
[1777894029272,64.51,78921.71,0.0,-0.006,1e-05,0.65011]
[1777894035314,64.51,78923.26,0.0,-0.00599,1e-05,0.6491]
[1777894040349,64.51,78922.88,0.0,-0.00599,1e-05,0.64935]
[1777894045386,64.51,78919.85,0.0,-0.00601,1e-05,0.65133]
[1777894050421,64.51,78921.43,0.0,-0.006,1e-05,0.6503]
[1777894054448,64.51,78930.53,0.0,-0.00592,1e-05,0.64247]
[1777894057469,64.51,78940.97,0.0,-0.00585,1e-05,0.63574]
[1777894062505,64.51,78942.83,0.0,-0.00584,1e-05,0.63455]
[1777894065720,64.51,78943.21,0.0,-0.00584,1e-05,0.6343]
[1777894065817,64.51,78943.55,0.0,-0.00584,1e-05,0.63409]
[1777894066375,64.51,78943.55,0.0,-0.00584,1e-05,0.63409]
[1777894066534,64.51,78943.55,0.0,-0.00584,1e-05,0.63409]
[1777894071569,64.51,78944.52,0.0,-0.00583,1e-05,0.63347]
[1777894076604,64.51,78946.09,0.0,-0.00582,1e-05,0.63246]
[1777894081639,64.51,78946.99,0.0,-0.00581,1e-05,0.63189]
[1777894086674,64.51,78946.62,0.0,-0.00582,1e-05,0.63212]
[1777894091709,64.51,78947.02,0.0,-0.00581,1e-05,0.63187]
[1777894096748,64.51,78947.51,0.0,-0.00581,1e-05,0.63155]
[1777894101779,64.51,78947.78,0.0,-0.00581,1e-05,0.63138]
[1777894104800,64.51,78934.94,0.0,-0.00589,1e-05,0.63962]
[1777894109835,64.51,78937.72,0.0,-0.00588,1e-05,0.63783]
[1777894114870,64.51,78942.49,0.0,-0.00583,1e-05,0.63289]
[1777894119905,64.51,78942.51,0.0,-0.00583,1e-05,0.63288]
[1777894124942,64.51,78947.19,0.0,-0.00579,1e-05,0.62989]
[1777894129975,64.51,78947.22,0.0,-0.00579,1e-05,0.62987]
[1777894135013,64.51,78951.09,0.0,-0.00577,1e-05,0.62741]
[1777894140047,64.51,78951.22,0.0,-0.00577,1e-05,0.62733]
[1777894147095,64.51,78952.75,0.0,-0.00576,1e-05,0.62636]
[1777894152130,64.51,78952.09,0.0,-0.00576,1e-05,0.62678]
[1777894158172,64.51,78951.66,0.0,-0.00577,1e-05,0.62705]
[1777894163207,64.51,78951.38,0.0,-0.00577,1e-05,0.62723]
[1777894168245,64.51,78950.42,0.0,-0.00577,1e-05,0.62784]
[1777894173279,64.51,78950.11,0.0,-0.00576,1e-05,0.62617]
[1777894178315,64.51,78950.35,0.0,-0.00576,1e-05,0.62602]
[1777894183349,64.51,78955.28,0.0,-0.00572,1e-05,0.6229]
[1777894188388,64.51,78954.79,0.0,-0.00573,1e-05,0.62321]
[1777894193422,64.51,78952.07,0.0,-0.00575,1e-05,0.62493]
[1777894198457,64.51,78954.46,0.0,-0.00573,1e-05,0.62342]
[1777894202486,64.51,78943.92,0.0,-0.0058,1e-05,0.63011]
[1777894205508,64.51,78932.17,0.0,-0.00588,1e-05,0.63764]
[1777894210556,64.51,78929.53,0.0,-0.0059,1e-05,0.63934]
[1777894211497,64.51,78929.53,0.0,-0.0059,1e-05,0.63934]
[1777894211597,64.51,78929.1,0.0,-0.0059,1e-05,0.63962]
[1777894217592,64.51,78929.98,0.0,-0.00589,1e-05,0.63905]
[1777894221630,64.51,78908.43,0.0,-0.00604,1e-05,0.65309]
[1777894226664,64.51,78908.26,0.0,-0.00604,1e-05,0.6532]
[1777894231699,64.51,78913.18,0.0,-0.00599,1e-05,0.64806]
[1777894236734,64.51,78914.91,0.0,-0.00598,1e-05,0.64693]
[1777894241772,64.51,78919.56,0.0,-0.00595,1e-05,0.6439]
[1777894246807,64.51,78914.85,0.0,-0.00598,1e-05,0.64697]
[1777894251841,64.51,78908.05,0.0,-0.00603,1e-05,0.65142]
[1777894256874,64.51,78906.47,0.0,-0.00604,1e-05,0.65246]
[1777894262058,64.51,78910.33,0.0,-0.00601,1e-05,0.64993]
[1777894262916,64.51,78910.66,0.0,-0.00601,1e-05,0.64971]
[1777894267951,64.51,78909.76,0.0,-0.00602,1e-05,0.6503]
[1777894272985,64.51,78904.06,0.0,-0.00606,1e-05,0.65404]
[1777894278021,64.51,78907.47,0.0,-0.00603,1e-05,0.6518]
[1777894283056,64.51,78908.19,0.0,-0.00603,1e-05,0.65133]
[1777894288093,64.51,78909.79,0.0,-0.00602,1e-05,0.65028]
[1777894295958,64.51,78912.62,0.0,-0.00598,1e-05,0.64652]
[1777894301182,64.51,78913.47,0.0,-0.00597,1e-05,0.64597]
[1777894306217,64.51,78913.39,0.0,-0.00597,1e-05,0.64602]
[1777894311253,64.51,78913.36,0.0,-0.00597,1e-05,0.64604]
[1777894314297,64.51,78897.31,0.0,-0.00609,1e-05,0.65657]
[1777894319330,64.51,78891.14,0.0,-0.00613,1e-05,0.66066]
[1777894324368,64.51,78901.05,0.0,-0.00606,1e-05,0.6541]
[1777894329403,64.51,78901.46,0.0,-0.00606,1e-05,0.65383]
[1777894334440,64.51,78907.79,0.0,-0.00601,1e-05,0.64968]
[1777894339475,64.51,78906.23,0.0,-0.00602,1e-05,0.6507]
[1777894344511,64.51,78905.58,0.0,-0.00603,1e-05,0.65113]
[1777894347532,64.51,78895.15,0.0,-0.0061,1e-05,0.658]
[1777894352567,64.51,78895.58,0.0,-0.00608,1e-05,0.65579]
[1777894357602,64.51,78897.57,0.0,-0.00607,1e-05,0.65447]
[1777894363644,64.51,78898.2,0.0,-0.00606,1e-05,0.65406]
[1777894368681,64.51,78897.59,0.0,-0.00607,1e-05,0.65446]
[1777894373716,64.51,78895.95,0.0,-0.00608,1e-05,0.65554]
[1777894378751,64.51,78896.84,0.0,-0.00607,1e-05,0.65496]
[1777894383787,64.51,78901.32,0.0,-0.00604,1e-05,0.65201]
[1777894388821,64.51,78901.23,0.0,-0.00604,1e-05,0.65207]
[1777894393857,64.51,78903.25,0.0,-0.00603,1e-05,0.65074]
[1777894398892,64.51,78902.54,0.0,-0.00603,1e-05,0.65121]
[1777894403926,64.51,78898.88,0.0,-0.00606,1e-05,0.65361]
[1777894411983,64.51,78897.86,0.0,-0.00605,1e-05,0.65236]
[1777894417018,64.51,78897.62,0.0,-0.00605,1e-05,0.65252]
[1777894422053,64.51,78898.11,0.0,-0.00604,1e-05,0.6522]
[1777894427088,64.51,78898.16,0.0,-0.00604,1e-05,0.65216]
[1777894432122,64.51,78896.6,0.0,-0.00606,1e-05,0.65319]
[1777894439172,64.51,78897.45,0.0,-0.00605,1e-05,0.65263]
[1777894444207,64.51,78896.27,0.0,-0.00606,1e-05,0.65341]
[1777894449242,64.51,78896.08,0.0,-0.00606,1e-05,0.65353]
[1777894455284,64.51,78896.41,0.0,-0.00606,1e-05,0.65332]
[1777894459312,64.51,78885.62,0.0,-0.00613,1e-05,0.66045]
[1777894464346,64.51,78891.98,0.0,-0.00609,1e-05,0.65624]
[1777894469382,64.51,78892.93,0.0,-0.00608,1e-05,0.65561]
[1777894474417,64.51,78895.86,0.0,-0.00604,1e-05,0.65176]
[1777894479452,64.51,78895.09,0.0,-0.00605,1e-05,0.65226]
[1777894484487,64.51,78895.13,0.0,-0.00605,1e-05,0.65224]
[1777894489522,64.51,78896.15,0.0,-0.00604,1e-05,0.65157]
[1777894494558,64.51,78895.35,0.0,-0.00605,1e-05,0.65209]
[1777894500599,64.51,78895.18,0.0,-0.00605,1e-05,0.6522]
[1777894505634,64.51,78895.59,0.0,-0.00605,1e-05,0.65193]
[1777894511676,64.51,78896.96,0.0,-0.00604,1e-05,0.65103]
[1777894516711,64.51,78899.26,0.0,-0.00602,1e-05,0.64952]
[1777894521746,64.51,78900.85,0.0,-0.00601,1e-05,0.64848]
[1777894527797,64.51,78900.79,0.0,-0.00601,1e-05,0.64852]
[1777894532833,64.51,78898.97,0.0,-0.006,1e-05,0.6478]
[1777894537866,64.51,78896.27,0.0,-0.00602,1e-05,0.64957]
[1777894542902,64.51,78890.94,0.0,-0.00606,1e-05,0.65307]
[1777894547937,64.51,78893.93,0.0,-0.00604,1e-05,0.6511]
[1777894552971,64.51,78894.65,0.0,-0.00603,1e-05,0.65063]
[1777894558007,64.51,78894.21,0.0,-0.00604,1e-05,0.65092]
[1777894563044,64.51,78895.62,0.0,-0.00603,1e-05,0.64999]
[1777894568079,64.51,78895.24,0.0,-0.00603,1e-05,0.65024]
[1777894573114,64.51,78895.16,0.0,-0.00603,1e-05,0.6503]
[1777894578148,64.51,78894.31,0.0,-0.00604,1e-05,0.65085]
[1777894583183,64.51,78893.69,0.0,-0.00604,1e-05,0.65126]
[1777894588219,64.51,78893.09,0.0,-0.00605,1e-05,0.65166]
[1777894593255,64.51,78893.36,0.0,-0.00603,1e-05,0.64956]
[1777894598290,64.51,78893.81,0.0,-0.00602,1e-05,0.64926]
[1777894601954,64.51,78893.92,0.0,-0.00602,1e-05,0.64919]
[1777894602317,64.51,78852.06,0.0,-0.00632,1e-05,0.67714]
[1777894602565,64.51,78852.06,0.0,-0.00632,1e-05,0.67714]
[1777894603324,64.51,78817.77,0.0,-0.00657,1e-05,0.70079]
[1777894606349,64.51,78806.63,0.0,-0.00666,1e-05,0.70862]
[1777894611383,64.51,78805.86,0.0,-0.00666,1e-05,0.70916]
[1777894614405,64.51,78786.48,0.0,-0.00681,1e-05,0.72297]
[1777894615411,64.51,78796.69,0.0,-0.00673,1e-05,0.71567]
[1777894620446,64.51,78807.91,0.0,-0.00665,1e-05,0.70771]
[1777894625481,64.51,78799.83,0.0,-0.00671,1e-05,0.71343]
[1777894626564,64.51,78806.1,0.0,-0.00666,1e-05,0.70899]
[1777894626593,64.51,78810.02,0.0,-0.00663,1e-05,0.70623]
[1777894632530,64.51,78810.13,0.0,-0.00663,1e-05,0.70615]
[1777894638364,64.51,78795.33,0.0,-0.00674,1e-05,0.71664]
[1777894640586,64.51,78783.66,0.0,-0.00683,1e-05,0.725]
[1777894645621,64.51,78777.78,0.0,-0.00688,1e-05,0.72924]
[1777894648434,64.51,78802.87,0.0,-0.00669,1e-05,0.71128]
[1777894650656,64.51,78823.76,0.0,-0.00653,1e-05,0.69661]
[1777894652670,64.51,78833.89,0.0,-0.00643,1e-05,0.68758]
[1777894654695,64.51,78846.68,0.0,-0.00634,1e-05,0.67882]
[1777894655697,64.51,78857.13,0.0,-0.00626,1e-05,0.67173]
[1777894658504,64.51,78870.02,0.0,-0.00617,1e-05,0.66308]
[1777894659725,64.51,78882.38,0.0,-0.00609,1e-05,0.65486]
[1777894664761,64.51,78878.43,0.0,-0.00611,1e-05,0.65748]
[1777894669797,64.51,78880.64,0.0,-0.0061,1e-05,0.65601]
[1777894673824,64.51,78869.34,0.0,-0.00618,1e-05,0.66353]
[1777894678859,64.51,78862.14,0.0,-0.00623,1e-05,0.66836]
[1777894683894,64.51,78850.17,0.0,-0.00632,1e-05,0.67645]
[1777894688930,64.51,78845.13,0.0,-0.00635,1e-05,0.67988]
[1777894694971,64.51,78841.45,0.0,-0.00638,1e-05,0.68239]
[1777894700014,64.51,78843.63,0.0,-0.00636,1e-05,0.6809]
[1777894703030,64.51,78853.39,0.0,-0.00629,1e-05,0.67426]
[1777894708066,64.51,78852.56,0.0,-0.0063,1e-05,0.67482]
[1777894713100,64.51,78859.01,0.0,-0.00623,1e-05,0.6685]
[1777894718136,64.51,78860.17,0.0,-0.00623,1e-05,0.66772]
[1777894721157,64.51,78848.38,0.0,-0.00631,1e-05,0.67568]
[1777894726192,64.51,78842.19,0.0,-0.00636,1e-05,0.6799]
[1777894731227,64.51,78851.12,0.0,-0.00629,1e-05,0.67383]
[1777894736262,64.51,78851.77,0.0,-0.00629,1e-05,0.67339]
[1777894742304,64.51,78850.94,0.0,-0.00629,1e-05,0.67395]
[1777894744318,64.51,78837.0,0.0,-0.00639,1e-05,0.68345]
[1777894747361,64.51,78826.89,0.0,-0.00647,1e-05,0.69041]
[1777894748364,64.51,78801.16,0.0,-0.00666,1e-05,0.70839]
[1777894753408,64.51,78796.95,0.0,-0.00669,1e-05,0.71137]
[1777894758438,64.51,78774.47,0.0,-0.00687,1e-05,0.72747]
[1777894761469,64.51,78743.27,0.0,-0.00712,1e-05,0.75031]
[1777894762573,64.51,78743.27,0.0,-0.00712,1e-05,0.75031]
[1777894762602,64.51,78704.8,0.0,-0.00743,1e-05,0.77931]
[1777894762871,64.51,78704.8,0.0,-0.00743,1e-05,0.77931]
[1777894763477,64.51,78704.8,0.0,-0.00743,1e-05,0.77931]
[1777894764483,64.51,78695.0,0.0,-0.00751,1e-05,0.78684]
[1777894767506,64.51,78719.04,0.0,-0.00731,1e-05,0.76847]
[1777894771558,64.51,78726.93,0.0,-0.00723,1e-05,0.76036]
[1777894773558,64.51,78748.44,0.0,-0.00705,1e-05,0.74436]
[1777894774555,64.51,78764.44,0.0,-0.00693,1e-05,0.73265]
[1777894776569,64.51,78774.09,0.0,-0.00685,1e-05,0.72566]
[1777894778585,64.51,78761.69,0.0,-0.00695,1e-05,0.73465]
[1777894783619,64.51,78763.98,0.0,-0.00693,1e-05,0.73298]
[1777894788655,64.51,78756.61,0.0,-0.00699,1e-05,0.73836]
[1777894793688,64.51,78767.45,0.0,-0.0069,1e-05,0.73046]
[1777894797717,64.51,78757.64,0.0,-0.00698,1e-05,0.73761]
[1777894802751,64.51,78748.23,0.0,-0.00706,1e-05,0.74452]
[1777894807792,64.51,78745.28,0.0,-0.00708,1e-05,0.7467]
[1777894812826,64.51,78744.49,0.0,-0.00709,1e-05,0.74728]
[1777894817861,64.51,78760.36,0.0,-0.00696,1e-05,0.73562]
[1777894822896,64.51,78762.38,0.0,-0.00694,1e-05,0.73415]
[1777894827932,64.51,78751.74,0.0,-0.00703,1e-05,0.74194]
[1777894829947,64.51,78737.59,0.0,-0.00714,1e-05,0.7524]
[1777894834989,64.51,78750.7,0.0,-0.00702,1e-05,0.74059]
[1777894835999,64.51,78761.76,0.0,-0.00693,1e-05,0.7325]
[1777894841031,64.51,78754.69,0.0,-0.00698,1e-05,0.73766]
[1777894846066,64.51,78759.85,0.0,-0.00694,1e-05,0.73389]
[1777894851101,64.51,78765.27,0.0,-0.0069,1e-05,0.72995]
[1777894856136,64.51,78753.76,0.0,-0.00699,1e-05,0.73834]
[1777894861171,64.51,78753.26,0.0,-0.007,1e-05,0.73871]
[1777894866210,64.51,78751.61,0.0,-0.00701,1e-05,0.73992]
[1777894867217,64.51,78740.49,0.0,-0.0071,1e-05,0.74811]
[1777894870240,64.51,78714.53,0.0,-0.00731,1e-05,0.76755]
[1777894872261,64.51,78699.02,0.0,-0.00744,1e-05,0.77936]
[1777894877296,64.51,78701.3,0.0,-0.00742,1e-05,0.77761]
[1777894882331,64.51,78706.69,0.0,-0.00738,1e-05,0.7735]
[1777894887366,64.51,78706.25,0.0,-0.00738,1e-05,0.77383]
[1777894892401,64.51,78706.16,0.0,-0.00736,1e-05,0.77172]
[1777894897436,64.51,78706.92,0.0,-0.00735,1e-05,0.77114]
[1777894898450,64.51,78706.92,0.0,-0.00735,1e-05,0.77114]
[1777894898482,64.51,78714.72,0.0,-0.00729,1e-05,0.76524]
[1777894899816,64.51,78714.72,0.0,-0.00729,1e-05,0.76524]
[1777894900460,64.51,78713.53,0.0,-0.0073,1e-05,0.76613]
[1777894905493,64.51,78719.49,0.0,-0.00725,1e-05,0.76164]
[1777894910530,64.51,78716.43,0.0,-0.00727,1e-05,0.76395]
[1777894915566,64.51,78709.78,0.0,-0.00733,1e-05,0.76897]
[1777894920601,64.51,78708.15,0.0,-0.00734,1e-05,0.77021]
[1777894925636,64.51,78710.78,0.0,-0.00732,1e-05,0.76822]
[1777894928659,64.51,78722.06,0.0,-0.00723,1e-05,0.75971]
[1777894933694,64.51,78725.44,0.0,-0.0072,1e-05,0.75718]
[1777894938729,64.51,78725.4,0.0,-0.0072,1e-05,0.75721]
[1777894943765,64.51,78728.32,0.0,-0.00718,1e-05,0.75503]
[1777894945780,64.51,78739.46,0.0,-0.00709,1e-05,0.74675]
[1777894950819,64.51,78747.98,0.0,-0.00702,1e-05,0.74047]
[1777894955848,64.51,78741.94,0.0,-0.00705,1e-05,0.74279]
[1777894960884,64.51,78743.93,0.0,-0.00703,1e-05,0.74133]
[1777894965918,64.51,78742.93,0.0,-0.00704,1e-05,0.74206]
[1777894971760,64.51,78744.19,0.0,-0.00703,1e-05,0.74114]
[1777894972565,64.51,78744.19,0.0,-0.00703,1e-05,0.74114]
[1777894972662,64.51,78747.11,0.0,-0.00701,1e-05,0.73899]
[1777894973307,64.51,78747.11,0.0,-0.00701,1e-05,0.73899]
[1777894973374,64.51,78749.36,0.0,-0.00699,1e-05,0.73734]
[1777894979009,64.51,78746.84,0.0,-0.00701,1e-05,0.73919]
[1777894984047,64.51,78742.5,0.0,-0.00704,1e-05,0.74238]
[1777894988075,64.51,78755.76,0.0,-0.00694,1e-05,0.73267]
[1777894993114,64.51,78757.3,0.0,-0.00693,1e-05,0.73155]
[1777894998149,64.51,78760.0,0.0,-0.0069,1e-05,0.72959]
[1777895002177,64.51,78775.4,0.0,-0.00678,1e-05,0.71849]
[1777895007212,64.51,78774.64,0.0,-0.00679,1e-05,0.71903]
[1777895009228,64.51,78763.5,0.0,-0.00688,1e-05,0.72705]
[1777895014261,64.51,78756.33,0.0,-0.00691,1e-05,0.73016]
[1777895019296,64.51,78755.47,0.0,-0.00692,1e-05,0.73078]
[1777895024331,64.51,78753.78,0.0,-0.00693,1e-05,0.73201]
[1777895029366,64.51,78754.32,0.0,-0.00693,1e-05,0.73162]
[1777895034401,64.51,78753.0,0.0,-0.00694,1e-05,0.73258]
[1777895039436,64.51,78749.67,0.0,-0.00697,1e-05,0.73501]
[1777895043463,64.51,78738.15,0.0,-0.00706,1e-05,0.74346]
[1777895048499,64.51,78738.97,0.0,-0.00705,1e-05,0.74286]
[1777895053534,64.51,78740.49,0.0,-0.00704,1e-05,0.74174]
[1777895058569,64.51,78741.29,0.0,-0.00703,1e-05,0.74115]
[1777895063604,64.51,78742.16,0.0,-0.00703,1e-05,0.74051]
[1777895068638,64.51,78746.23,0.0,-0.00699,1e-05,0.73753]
[1777895073073,64.51,78748.45,0.0,-0.00696,1e-05,0.73379]
[1777895073675,64.51,78746.03,0.0,-0.00698,1e-05,0.73556]
[1777895078709,64.51,78745.94,0.0,-0.00698,1e-05,0.73563]
[1777895083747,64.51,78741.07,0.0,-0.00702,1e-05,0.7392]
[1777895088779,64.51,78739.03,0.0,-0.00703,1e-05,0.74069]
[1777895093813,64.51,78737.98,0.0,-0.00704,1e-05,0.74147]
[1777895098849,64.51,78740.07,0.0,-0.00702,1e-05,0.73993]
[1777895103884,64.51,78741.04,0.0,-0.00702,1e-05,0.73922]
[1777895108919,64.51,78740.66,0.0,-0.00702,1e-05,0.7395]
[1777895113953,64.51,78738.62,0.0,-0.00704,1e-05,0.741]
[1777895118989,64.51,78739.88,0.0,-0.00703,1e-05,0.74007]
[1777895124024,64.51,78744.85,0.0,-0.00699,1e-05,0.73642]
[1777895129059,64.51,78747.51,0.0,-0.00696,1e-05,0.73448]
[1777895134094,64.51,78748.79,0.0,-0.00693,1e-05,0.73144]
[1777895139130,64.51,78748.94,0.0,-0.00693,1e-05,0.73133]
[1777895144164,64.51,78750.09,0.0,-0.00692,1e-05,0.7305]
[1777895149202,64.51,78756.3,0.0,-0.00688,1e-05,0.72599]
[1777895151216,64.51,78767.97,0.0,-0.00678,1e-05,0.71759]
[1777895156255,64.51,78768.86,0.0,-0.00678,1e-05,0.71696]
[1777895161292,64.51,78768.8,0.0,-0.00678,1e-05,0.717]
[1777895163307,64.51,78755.13,0.0,-0.00688,1e-05,0.72684]
[1777895168341,64.51,78753.46,0.0,-0.0069,1e-05,0.72805]
[1777895173377,64.51,78753.57,0.0,-0.0069,1e-05,0.72797]
[1777895178410,64.51,78760.42,0.0,-0.00684,1e-05,0.72302]
[1777895183445,64.51,78760.19,0.0,-0.00685,1e-05,0.72318]
[1777895188480,64.51,78760.64,0.0,-0.00684,1e-05,0.72286]
[1777895194078,64.51,78758.01,0.0,-0.00684,1e-05,0.72267]
[1777895194522,64.51,78756.85,0.0,-0.00685,1e-05,0.72351]
[1777895199557,64.51,78747.61,0.0,-0.00692,1e-05,0.7302]
[1777895204593,64.51,78748.99,0.0,-0.00691,1e-05,0.7292]
[1777895209628,64.51,78749.04,0.0,-0.00691,1e-05,0.72916]
[1777895214665,64.51,78750.48,0.0,-0.0069,1e-05,0.72811]
[1777895219700,64.51,78753.97,0.0,-0.00687,1e-05,0.72559]
[1777895224739,64.51,78753.87,0.0,-0.00688,1e-05,0.72566]
[1777895229774,64.51,78756.61,0.0,-0.00685,1e-05,0.72368]
[1777895234810,64.51,78759.1,0.0,-0.00683,1e-05,0.72188]
[1777895239845,64.51,78763.89,0.0,-0.0068,1e-05,0.71844]
[1777895244881,64.51,78755.09,0.0,-0.00687,1e-05,0.72478]
[1777895249915,64.51,78757.59,0.0,-0.00685,1e-05,0.72297]
[1777895254950,64.51,78761.29,0.0,-0.0068,1e-05,0.71823]
[1777895259985,64.51,78759.94,0.0,-0.00681,1e-05,0.7192]
[1777895265021,64.51,78758.83,0.0,-0.00682,1e-05,0.72]
[1777895270055,64.51,78757.65,0.0,-0.00683,1e-05,0.72084]
[1777895275090,64.51,78750.67,0.0,-0.00688,1e-05,0.72588]
[1777895281138,64.51,78751.22,0.0,-0.00688,1e-05,0.72548]
[1777895282140,64.51,78767.48,0.0,-0.00675,1e-05,0.7138]
[1777895285160,64.51,78755.98,0.0,-0.00684,1e-05,0.72205]
[1777895290196,64.51,78765.67,0.0,-0.00676,1e-05,0.71509]
[1777895295230,64.51,78765.93,0.0,-0.00676,1e-05,0.71491]
[1777895300266,64.51,78765.28,0.0,-0.00677,1e-05,0.71537]
[1777895304092,64.51,78776.58,0.0,-0.00668,1e-05,0.70733]
[1777895309328,64.51,78787.45,0.0,-0.0066,1e-05,0.69967]
[1777895312349,64.51,78799.19,0.0,-0.00649,1e-05,0.68945]
[1777895317389,64.51,78797.72,0.0,-0.0065,1e-05,0.69047]
[1777895322425,64.51,78802.77,0.0,-0.00646,1e-05,0.68697]
[1777895327463,64.51,78796.3,0.0,-0.00651,1e-05,0.69146]
[1777895331492,64.51,78785.71,0.0,-0.00659,1e-05,0.69885]
[1777895336526,64.51,78778.72,0.0,-0.00664,1e-05,0.70377]
[1777895341562,64.51,78782.53,0.0,-0.00662,1e-05,0.70108]
[1777895346597,64.51,78781.79,0.0,-0.00662,1e-05,0.7016]
[1777895349618,64.51,78769.57,0.0,-0.00672,1e-05,0.71025]
[1777895354653,64.51,78766.17,0.0,-0.00674,1e-05,0.71267]
[1777895359688,64.51,78764.67,0.0,-0.00675,1e-05,0.71374]
[1777895364723,64.51,78763.41,0.0,-0.00676,1e-05,0.71464]
[1777895369759,64.51,78762.16,0.0,-0.00677,1e-05,0.71553]
[1777895374794,64.51,78760.65,0.0,-0.00677,1e-05,0.71454]
[1777895379828,64.51,78758.69,0.0,-0.00678,1e-05,0.71594]
[1777895384862,64.51,78755.42,0.0,-0.00681,1e-05,0.71828]
[1777895389899,64.51,78753.43,0.0,-0.00682,1e-05,0.71971]
[1777895394934,64.51,78751.39,0.0,-0.00684,1e-05,0.72118]
[1777895399968,64.51,78760.62,0.0,-0.00677,1e-05,0.71456]
[1777895405004,64.51,78754.28,0.0,-0.00681,1e-05,0.7191]
[1777895410038,64.51,78755.61,0.0,-0.0068,1e-05,0.71815]
[1777895415074,64.51,78759.37,0.0,-0.00677,1e-05,0.71545]
[1777895420108,64.51,78761.32,0.0,-0.00676,1e-05,0.71406]
[1777895425143,64.51,78760.28,0.0,-0.00677,1e-05,0.7148]
[1777895430178,64.51,78760.28,0.0,-0.00677,1e-05,0.7148]
[1777895435214,64.51,78760.93,0.0,-0.00674,1e-05,0.71226]
[1777895440248,64.51,78763.67,0.0,-0.00672,1e-05,0.71031]
[1777895445286,64.51,78762.5,0.0,-0.00673,1e-05,0.71115]
[1777895450318,64.51,78762.11,0.0,-0.00673,1e-05,0.71142]
[1777895455353,64.51,78772.6,0.0,-0.00665,1e-05,0.70398]
[1777895457369,64.51,78783.46,0.0,-0.00657,1e-05,0.69635]
[1777895462401,64.51,78781.15,0.0,-0.00659,1e-05,0.69797]
[1777895463410,64.51,78790.84,0.0,-0.00652,1e-05,0.6912]
[1777895468448,64.51,78797.11,0.0,-0.00647,1e-05,0.68685]
[1777895471465,64.51,78807.71,0.0,-0.00639,1e-05,0.67956]
[1777895476500,64.51,78809.8,0.0,-0.00638,1e-05,0.67813]
[1777895481537,64.51,78816.41,0.0,-0.00633,1e-05,0.67362]
[1777895486572,64.51,78815.83,0.0,-0.00633,1e-05,0.67401]
[1777895491604,64.51,78824.4,0.0,-0.00625,1e-05,0.66622]
[1777895496641,64.51,78815.68,0.0,-0.00631,1e-05,0.67213]
[1777895501675,64.51,78814.19,0.0,-0.00632,1e-05,0.67314]
[1777895506710,64.51,78810.38,0.0,-0.00635,1e-05,0.67573]
[1777895511744,64.51,78810.39,0.0,-0.00635,1e-05,0.67573]
[1777895516781,64.51,78813.72,0.0,-0.00633,1e-05,0.67346]
[1777895521816,64.51,78813.33,0.0,-0.00633,1e-05,0.67372]
[1777895523835,64.51,78803.66,0.0,-0.0064,1e-05,0.68033]
[1777895527863,64.51,78793.48,0.0,-0.00648,1e-05,0.68735]
[1777895532898,64.51,78797.36,0.0,-0.00645,1e-05,0.68467]
[1777895537933,64.51,78799.84,0.0,-0.00643,1e-05,0.68296]
[1777895542968,64.51,78803.14,0.0,-0.00641,1e-05,0.68069]
[1777895548003,64.51,78804.78,0.0,-0.00639,1e-05,0.67956]
[1777895553037,64.51,78799.98,0.0,-0.00641,1e-05,0.68085]
[1777895558073,64.51,78800.82,0.0,-0.0064,1e-05,0.68028]
[1777895563108,64.51,78805.08,0.0,-0.00637,1e-05,0.67736]
[1777895568143,64.51,78812.74,0.0,-0.00632,1e-05,0.67213]
[1777895573178,64.51,78817.67,0.0,-0.00628,1e-05,0.66879]
[1777895578213,64.51,78822.35,0.0,-0.00625,1e-05,0.66563]
[1777895583247,64.51,78822.0,0.0,-0.00625,1e-05,0.66587]
[1777895588285,64.51,78828.8,0.0,-0.0062,1e-05,0.6613]
[1777895591306,64.51,78838.39,0.0,-0.00613,1e-05,0.6549]
[1777895596341,64.51,78841.22,0.0,-0.00611,1e-05,0.65302]
[1777895601376,64.51,78840.32,0.0,-0.00612,1e-05,0.65361]
[1777895606413,64.51,78839.85,0.0,-0.00612,1e-05,0.65393]
[1777895611448,64.51,78836.55,0.0,-0.00613,1e-05,0.65417]
[1777895616482,64.51,78846.41,0.0,-0.00606,1e-05,0.64764]
[1777895621517,64.51,78847.63,0.0,-0.00605,1e-05,0.64684]
[1777895626552,64.51,78838.84,0.0,-0.00611,1e-05,0.65265]
[1777895631587,64.51,78838.96,0.0,-0.00611,1e-05,0.65257]
[1777895636622,64.51,78838.38,0.0,-0.00611,1e-05,0.65295]
[1777895643672,64.51,78839.55,0.0,-0.00611,1e-05,0.65218]
[1777895646485,64.51,78815.89,0.0,-0.00628,1e-05,0.66801]
[1777895651726,64.51,78813.5,0.0,-0.00629,1e-05,0.66963]
[1777895656764,64.51,78812.44,0.0,-0.0063,1e-05,0.67035]
[1777895661800,64.51,78805.57,0.0,-0.00635,1e-05,0.67502]
[1777895666835,64.51,78804.94,0.0,-0.00636,1e-05,0.67545]
[1777895671870,64.51,78803.15,0.0,-0.00635,1e-05,0.67468]
[1777895676906,64.51,78800.83,0.0,-0.00637,1e-05,0.67626]
[1777895681941,64.51,78801.43,0.0,-0.00636,1e-05,0.67585]
[1777895686976,64.51,78800.36,0.0,-0.00637,1e-05,0.67658]
[1777895692010,64.51,78805.94,0.0,-0.00633,1e-05,0.67278]
[1777895697045,64.51,78813.46,0.0,-0.00628,1e-05,0.66768]
[1777895702083,64.51,78823.84,0.0,-0.0062,1e-05,0.66069]
[1777895707119,64.51,78825.93,0.0,-0.00619,1e-05,0.65929]
[1777895713159,64.51,78827.25,0.0,-0.00618,1e-05,0.65841]
[1777895718194,64.51,78829.85,0.0,-0.00616,1e-05,0.65667]
[1777895723230,64.51,78834.91,0.0,-0.00612,1e-05,0.6533]
[1777895729275,64.51,78840.52,0.0,-0.00608,1e-05,0.64959]
[1777895734307,64.51,78833.73,0.0,-0.00611,1e-05,0.65214]
[1777895739343,64.51,78831.74,0.0,-0.00613,1e-05,0.65346]
[1777895744378,64.51,78833.27,0.0,-0.00612,1e-05,0.65244]
[1777895750421,64.51,78829.46,0.0,-0.00614,1e-05,0.65497]
[1777895755458,64.51,78830.42,0.0,-0.00614,1e-05,0.65433]
[1777895760495,64.51,78830.42,0.0,-0.00614,1e-05,0.65433]
[1777895765529,64.51,78828.89,0.0,-0.00615,1e-05,0.65535]
[1777895770565,64.51,78830.56,0.0,-0.00613,1e-05,0.65424]
[1777895775600,64.51,78824.55,0.0,-0.00618,1e-05,0.65825]
[1777895780635,64.51,78825.23,0.0,-0.00617,1e-05,0.65779]
[1777895785669,64.51,78826.72,0.0,-0.00616,1e-05,0.6568]
[1777895790706,64.51,78826.38,0.0,-0.00616,1e-05,0.65703]
[1777895795740,64.51,78821.13,0.0,-0.00618,1e-05,0.65857]
[1777895799768,64.51,78811.17,0.0,-0.00626,1e-05,0.66526]
[1777895804803,64.51,78808.71,0.0,-0.00627,1e-05,0.66692]
[1777895809837,64.51,78807.1,0.0,-0.00629,1e-05,0.66801]
[1777895814872,64.51,78805.53,0.0,-0.0063,1e-05,0.66907]
[1777895819908,64.51,78806.82,0.0,-0.00629,1e-05,0.6682]
[1777895825952,64.51,78805.01,0.0,-0.0063,1e-05,0.66943]
[1777895830985,64.51,78803.75,0.0,-0.00631,1e-05,0.67028]
[1777895834007,64.51,78815.74,0.0,-0.00622,1e-05,0.66218]
[1777895839040,64.51,78818.88,0.0,-0.0062,1e-05,0.66008]
[1777895844075,64.51,78821.21,0.0,-0.00618,1e-05,0.65852]
[1777895849110,64.51,78829.14,0.0,-0.00613,1e-05,0.65323]
[1777895854145,64.51,78832.25,0.0,-0.00609,1e-05,0.64922]
[1777895859181,64.51,78831.05,0.0,-0.0061,1e-05,0.65001]
[1777895864215,64.51,78830.43,0.0,-0.0061,1e-05,0.65042]
[1777895869252,64.51,78828.27,0.0,-0.00612,1e-05,0.65186]
[1777895874285,64.51,78824.91,0.0,-0.00614,1e-05,0.65409]
[1777895879321,64.51,78822.87,0.0,-0.00615,1e-05,0.65545]
[1777895884357,64.51,78824.1,0.0,-0.00614,1e-05,0.65463]
[1777895889392,64.51,78825.86,0.0,-0.00613,1e-05,0.65346]
[1777895894480,64.51,78826.93,0.0,-0.00612,1e-05,0.65274]
[1777895899513,64.51,78825.64,0.0,-0.00613,1e-05,0.6536]
[1777895904547,64.51,78823.33,0.0,-0.00615,1e-05,0.65514]
[1777895909582,64.51,78819.18,0.0,-0.00618,1e-05,0.65791]
[1777895914617,64.51,78823.27,0.0,-0.00613,1e-05,0.65322]
[1777895919652,64.51,78824.99,0.0,-0.00612,1e-05,0.65208]
[1777895924687,64.51,78826.48,0.0,-0.00611,1e-05,0.65109]
[1777895929722,64.51,78828.47,0.0,-0.0061,1e-05,0.64977]
[1777895934757,64.51,78830.99,0.0,-0.00608,1e-05,0.64811]
[1777895939795,64.51,78831.59,0.0,-0.00607,1e-05,0.64771]
[1777895943823,64.51,78812.04,0.0,-0.00621,1e-05,0.66072]
[1777895948859,64.51,78803.66,0.0,-0.00627,1e-05,0.66637]
[1777895953893,64.51,78801.94,0.0,-0.00629,1e-05,0.66753]
[1777895958928,64.51,78801.79,0.0,-0.00629,1e-05,0.66763]
[1777895964970,64.51,78801.3,0.0,-0.00629,1e-05,0.66797]
[1777895970009,64.51,78800.85,0.0,-0.00629,1e-05,0.66827]
[1777895975040,64.51,78800.59,0.0,-0.00628,1e-05,0.66646]
[1777895981086,64.51,78800.53,0.0,-0.00628,1e-05,0.6665]
[1777895987129,64.51,78798.62,0.0,-0.00629,1e-05,0.66779]
[1777895988887,64.51,78788.29,0.0,-0.00637,1e-05,0.67482]
[1777895994177,64.51,78791.81,0.0,-0.00634,1e-05,0.67242]
[1777896000219,64.51,78791.71,0.0,-0.00634,1e-05,0.67249]
[1777896005254,64.51,78787.92,0.0,-0.00637,1e-05,0.67508]
[1777896007268,64.51,78768.06,0.0,-0.00652,1e-05,0.68877]
[1777896009284,64.51,78749.3,0.0,-0.00666,1e-05,0.70193]
[1777896014317,64.51,78748.5,0.0,-0.00667,1e-05,0.70249]
[1777896019355,64.51,78750.28,0.0,-0.00665,1e-05,0.70124]
[1777896024388,64.51,78744.09,0.0,-0.0067,1e-05,0.70562]
[1777896029435,64.51,78744.18,0.0,-0.0067,1e-05,0.70556]
[1777896032462,64.51,78754.23,0.0,-0.00661,1e-05,0.6964]
[1777896036488,64.51,78743.86,0.0,-0.00669,1e-05,0.70371]
[1777896041524,64.51,78742.61,0.0,-0.00669,1e-05,0.7046]
[1777896046558,64.51,78751.06,0.0,-0.00663,1e-05,0.69863]
[1777896051593,64.51,78758.47,0.0,-0.00657,1e-05,0.69343]
[1777896056628,64.51,78754.86,0.0,-0.0066,1e-05,0.69596]
[1777896061663,64.51,78744.49,0.0,-0.00668,1e-05,0.70327]
[1777896066473,64.51,78740.15,0.0,-0.00671,1e-05,0.70635]
[1777896066700,64.51,78740.27,0.0,-0.00671,1e-05,0.70626]
[1777896067984,64.51,78740.27,0.0,-0.00671,1e-05,0.70626]
[1777896068714,64.51,78740.16,0.0,-0.00671,1e-05,0.70634]
[1777896070726,64.51,78729.77,0.0,-0.00679,1e-05,0.71376]
[1777896075766,64.51,78729.95,0.0,-0.00679,1e-05,0.71363]
[1777896080818,64.51,78731.5,0.0,-0.00678,1e-05,0.71252]
[1777896085846,64.51,78734.77,0.0,-0.00676,1e-05,0.71018]
[1777896090884,64.51,78728.12,0.0,-0.00681,1e-05,0.71494]
[1777896095917,64.51,78733.65,0.0,-0.00675,1e-05,0.7089]
[1777896100954,64.51,78736.12,0.0,-0.00673,1e-05,0.70714]
[1777896105988,64.51,78739.04,0.0,-0.0067,1e-05,0.70506]
[1777896111028,64.51,78733.71,0.0,-0.00674,1e-05,0.70886]
[1777896116063,64.51,78730.93,0.0,-0.00677,1e-05,0.71084]
[1777896121099,64.51,78733.09,0.0,-0.00675,1e-05,0.7093]
[1777896126132,64.51,78745.89,0.0,-0.00665,1e-05,0.70021]
[1777896131171,64.51,78750.89,0.0,-0.00661,1e-05,0.69669]
[1777896136206,64.51,78757.67,0.0,-0.00656,1e-05,0.69194]
[1777896141241,64.51,78765.6,0.0,-0.0065,1e-05,0.68642]
[1777896145270,64.51,78776.8,0.0,-0.00642,1e-05,0.67868]
[1777896150308,64.51,78780.12,0.0,-0.00639,1e-05,0.6764]
[1777896155343,64.51,78778.01,0.0,-0.00639,1e-05,0.67584]
[1777896157357,64.51,78768.37,0.0,-0.00646,1e-05,0.68247]
[1777896162391,64.51,78757.95,0.0,-0.00654,1e-05,0.6897]
[1777896167427,64.51,78757.83,0.0,-0.00654,1e-05,0.68979]
[1777896172462,64.51,78772.24,0.0,-0.00643,1e-05,0.6798]
[1777896177497,64.51,78778.63,0.0,-0.00638,1e-05,0.67541]
[1777896182532,64.51,78782.69,0.0,-0.00635,1e-05,0.67264]
[1777896188576,64.51,78781.04,0.0,-0.00637,1e-05,0.67376]
[1777896193612,64.51,78780.29,0.0,-0.00637,1e-05,0.67428]
[1777896198647,64.51,78787.28,0.0,-0.00632,1e-05,0.66951]
[1777896203682,64.51,78796.43,0.0,-0.00625,1e-05,0.66331]
[1777896210466,64.51,78799.35,0.0,-0.00623,1e-05,0.66135]
[1777896215769,64.51,78800.96,0.0,-0.0062,1e-05,0.65829]
[1777896220802,64.51,78802.54,0.0,-0.00619,1e-05,0.65723]
[1777896223824,64.51,78792.34,0.0,-0.00627,1e-05,0.66409]
[1777896228858,64.51,78794.69,0.0,-0.00625,1e-05,0.6625]
[1777896233893,64.51,78794.9,0.0,-0.00625,1e-05,0.66236]
[1777896238930,64.51,78791.31,0.0,-0.00627,1e-05,0.66478]
[1777896243966,64.51,78788.12,0.0,-0.0063,1e-05,0.66694]
[1777896245978,64.51,78775.72,0.0,-0.00639,1e-05,0.6754]
[1777896251012,64.51,78771.73,0.0,-0.00642,1e-05,0.67813]
[1777896256051,64.51,78771.72,0.0,-0.00642,1e-05,0.67814]
[1777896261089,64.51,78771.43,0.0,-0.00642,1e-05,0.67834]
[1777896266121,64.51,78771.0,0.0,-0.00642,1e-05,0.67864]
[1777896271156,64.51,78776.98,0.0,-0.00636,1e-05,0.67252]
[1777896274176,64.51,78791.04,0.0,-0.00626,1e-05,0.66298]
[1777896277204,64.51,78806.77,0.0,-0.00614,1e-05,0.65244]
[1777896282234,64.51,78808.34,0.0,-0.00613,1e-05,0.65139]
[1777896287269,64.51,78809.0,0.0,-0.00613,1e-05,0.65095]
[1777896289282,64.51,78834.28,0.0,-0.00595,1e-05,0.63434]
[1777896293312,64.51,78821.55,0.0,-0.00604,1e-05,0.64266]
[1777896296331,64.51,78810.96,0.0,-0.00611,1e-05,0.64965]
[1777896301367,64.51,78805.73,0.0,-0.00615,1e-05,0.65313]
[1777896306402,64.51,78806.64,0.0,-0.00614,1e-05,0.65252]
[1777896311439,64.51,78806.57,0.0,-0.00614,1e-05,0.65257]
[1777896316473,64.51,78812.59,0.0,-0.0061,1e-05,0.64857]
[1777896321508,64.51,78814.12,0.0,-0.00609,1e-05,0.64756]
[1777896323521,64.51,78824.36,0.0,-0.00602,1e-05,0.64082]
[1777896328558,64.51,78830.35,0.0,-0.00598,1e-05,0.6369]
[1777896333593,64.51,78826.8,0.0,-0.00598,1e-05,0.63729]
[1777896338628,64.51,78834.4,0.0,-0.00593,1e-05,0.63234]
[1777896343664,64.51,78836.53,0.0,-0.00592,1e-05,0.63096]
[1777896350713,64.51,78834.23,0.0,-0.00593,1e-05,0.63245]
[1777896354741,64.51,78823.32,0.0,-0.00601,1e-05,0.63956]
[1777896359776,64.51,78825.02,0.0,-0.006,1e-05,0.63845]
[1777896364817,64.51,78833.82,0.0,-0.00593,1e-05,0.63272]
[1777896369853,64.51,78832.7,0.0,-0.00594,1e-05,0.63345]
[1777896374886,64.51,78833.2,0.0,-0.00594,1e-05,0.63312]
[1777896379921,64.51,78828.95,0.0,-0.00597,1e-05,0.63588]
[1777896381936,64.51,78816.72,0.0,-0.00605,1e-05,0.64389]
[1777896383951,64.51,78805.03,0.0,-0.00614,1e-05,0.65163]
[1777896387981,64.51,78791.01,0.0,-0.00624,1e-05,0.66101]
[1777896393017,64.51,78790.37,0.0,-0.00623,1e-05,0.65946]
[1777896398051,64.51,78793.93,0.0,-0.0062,1e-05,0.65707]
[1777896403086,64.51,78794.47,0.0,-0.0062,1e-05,0.65671]
[1777896408125,64.51,78794.92,0.0,-0.00619,1e-05,0.65641]
[1777896413158,64.51,78788.93,0.0,-0.00624,1e-05,0.66043]
[1777896416178,64.51,78776.28,0.0,-0.00633,1e-05,0.66899]
[1777896421213,64.51,78768.89,0.0,-0.00638,1e-05,0.67404]
[1777896426249,64.51,78767.16,0.0,-0.0064,1e-05,0.67522]
[1777896431283,64.51,78764.85,0.0,-0.00641,1e-05,0.67681]
[1777896435311,64.51,78754.9,0.0,-0.00649,1e-05,0.68368]
[1777896440346,64.51,78753.78,0.0,-0.0065,1e-05,0.68445]
[1777896445385,64.51,78763.79,0.0,-0.00642,1e-05,0.67754]
[1777896450420,64.51,78765.16,0.0,-0.00641,1e-05,0.6766]
[1777896455459,64.51,78765.42,0.0,-0.00639,1e-05,0.6744]
[1777896460491,64.51,78763.71,0.0,-0.0064,1e-05,0.67557]
[1777896465524,64.51,78761.83,0.0,-0.00642,1e-05,0.67687]
[1777896470560,64.51,78761.1,0.0,-0.00642,1e-05,0.67737]
[1777896475595,64.51,78762.47,0.0,-0.00641,1e-05,0.67643]
[1777896480633,64.51,78758.24,0.0,-0.00644,1e-05,0.67934]
[1777896485667,64.51,78758.78,0.0,-0.00644,1e-05,0.67897]
[1777896490703,64.51,78741.53,0.0,-0.00657,1e-05,0.69094]
[1777896495738,64.51,78743.09,0.0,-0.00656,1e-05,0.68985]
[1777896500775,64.51,78739.13,0.0,-0.00659,1e-05,0.69263]
[1777896505812,64.51,78747.56,0.0,-0.00652,1e-05,0.68674]
[1777896510845,64.51,78750.13,0.0,-0.0065,1e-05,0.68495]
[1777896515880,64.51,78749.84,0.0,-0.00649,1e-05,0.68312]
[1777896521929,64.51,78748.52,0.0,-0.0065,1e-05,0.68403]
[1777896526959,64.51,78750.85,0.0,-0.00648,1e-05,0.68242]
[1777896531994,64.51,78750.95,0.0,-0.00648,1e-05,0.68235]
[1777896537035,64.51,78758.48,0.0,-0.00642,1e-05,0.67715]
[1777896539045,64.51,78768.87,0.0,-0.00635,1e-05,0.67003]
[1777896543071,64.51,78754.69,0.0,-0.00645,1e-05,0.67976]
[1777896548106,64.51,78755.46,0.0,-0.00645,1e-05,0.67923]
[1777896553141,64.51,78761.25,0.0,-0.0064,1e-05,0.67524]
[1777896558176,64.51,78756.48,0.0,-0.00644,1e-05,0.67853]
[1777896563211,64.51,78754.08,0.0,-0.00646,1e-05,0.68018]
[1777896568246,64.51,78752.27,0.0,-0.00647,1e-05,0.68143]
[1777896573280,64.51,78748.79,0.0,-0.00648,1e-05,0.68181]
[1777896578316,64.51,78747.97,0.0,-0.00648,1e-05,0.68238]
[1777896583357,64.51,78752.34,0.0,-0.00645,1e-05,0.67935]
[1777896588388,64.51,78755.3,0.0,-0.00643,1e-05,0.67731]
[1777896593424,64.51,78754.63,0.0,-0.00643,1e-05,0.67778]
[1777896599466,64.51,78753.07,0.0,-0.00645,1e-05,0.67885]
[1777896604501,64.51,78754.38,0.0,-0.00644,1e-05,0.67795]
[1777896607021,64.51,78754.48,0.0,-0.00643,1e-05,0.67788]
[1777896607521,64.51,78754.25,0.0,-0.00644,1e-05,0.67804]
[1777896607612,64.51,78754.25,0.0,-0.00644,1e-05,0.67804]
[1777896608529,64.51,78754.36,0.0,-0.00644,1e-05,0.67796]
[1777896613564,64.51,78756.92,0.0,-0.00642,1e-05,0.6762]
[1777896618600,64.51,78757.54,0.0,-0.00641,1e-05,0.67577]
[1777896623634,64.51,78757.86,0.0,-0.00641,1e-05,0.67555]
[1777896628668,64.51,78755.8,0.0,-0.00642,1e-05,0.67697]
[1777896633704,64.51,78755.72,0.0,-0.00641,1e-05,0.675]
[1777896638738,64.51,78749.95,0.0,-0.00645,1e-05,0.67897]
[1777896644844,64.51,78750.12,0.0,-0.00645,1e-05,0.67886]
[1777896649877,64.51,78751.07,0.0,-0.00644,1e-05,0.6782]
[1777896656923,64.51,78751.84,0.0,-0.00644,1e-05,0.67767]
[1777896661961,64.51,78752.13,0.0,-0.00643,1e-05,0.67747]
[1777896666993,64.51,78749.45,0.0,-0.00645,1e-05,0.67932]
[1777896673035,64.51,78749.2,0.0,-0.00646,1e-05,0.67949]
[1777896678070,64.51,78749.14,0.0,-0.00646,1e-05,0.67953]
[1777896683105,64.51,78753.6,0.0,-0.00642,1e-05,0.67646]
[1777896688140,64.51,78753.47,0.0,-0.00642,1e-05,0.67655]
[1777896693175,64.51,78754.65,0.0,-0.0064,1e-05,0.67372]
[1777896699217,64.51,78757.0,0.0,-0.00638,1e-05,0.67211]
[1777896704254,64.51,78749.66,0.0,-0.00643,1e-05,0.67715]
[1777896713317,64.51,78750.2,0.0,-0.00643,1e-05,0.67678]
[1777896718353,64.51,78755.02,0.0,-0.00639,1e-05,0.67346]
[1777896723386,64.51,78757.25,0.0,-0.00638,1e-05,0.67194]
[1777896730435,64.51,78757.76,0.0,-0.00637,1e-05,0.67159]
[1777896735470,64.51,78757.67,0.0,-0.00637,1e-05,0.67165]
[1777896740506,64.51,78765.8,0.0,-0.00631,1e-05,0.66611]
[1777896744533,64.51,78775.6,0.0,-0.00624,1e-05,0.65948]
[1777896750575,64.51,78776.98,0.0,-0.00623,1e-05,0.65855]
[1777896755613,64.51,78784.6,0.0,-0.00616,1e-05,0.65147]
[1777896760648,64.51,78787.72,0.0,-0.00614,1e-05,0.64939]
[1777896765684,64.51,78788.89,0.0,-0.00613,1e-05,0.64861]
[1777896772731,64.51,78790.67,0.0,-0.00611,1e-05,0.64743]
[1777896777767,64.51,78791.72,0.0,-0.00611,1e-05,0.64673]
[1777896780787,64.51,78809.25,0.0,-0.00598,1e-05,0.6352]
[1777896785824,64.51,78811.2,0.0,-0.00597,1e-05,0.63393]
[1777896790858,64.51,78813.98,0.0,-0.00595,1e-05,0.63212]
[1777896795895,64.51,78809.17,0.0,-0.00598,1e-05,0.63525]
[1777896800928,64.51,78808.87,0.0,-0.00599,1e-05,0.63545]
[1777896805963,64.51,78808.25,0.0,-0.00599,1e-05,0.63585]
[1777896811001,64.51,78810.91,0.0,-0.00595,1e-05,0.63219]
[1777896816037,64.51,78811.77,0.0,-0.00595,1e-05,0.63163]
[1777896821071,64.51,78820.82,0.0,-0.00588,1e-05,0.62577]
[1777896826105,64.51,78823.34,0.0,-0.00587,1e-05,0.62415]
[1777896831145,64.51,78824.67,0.0,-0.00586,1e-05,0.62329]
[1777896836177,64.51,78826.22,0.0,-0.00585,1e-05,0.6223]
[1777896841212,64.51,78819.89,0.0,-0.00589,1e-05,0.62637]
[1777896845240,64.51,78809.79,0.0,-0.00596,1e-05,0.63291]
[1777896849268,64.51,78796.78,0.0,-0.00605,1e-05,0.64143]
[1777896854305,64.51,78797.05,0.0,-0.00605,1e-05,0.64125]
[1777896859338,64.51,78797.36,0.0,-0.00605,1e-05,0.64105]
[1777896864373,64.51,78798.15,0.0,-0.00604,1e-05,0.64053]
[1777896869408,64.51,78793.19,0.0,-0.00608,1e-05,0.6438]
[1777896875450,64.51,78792.1,0.0,-0.00607,1e-05,0.64256]
[1777896880485,64.51,78792.29,0.0,-0.00607,1e-05,0.64244]
[1777896885520,64.51,78794.13,0.0,-0.00605,1e-05,0.64122]
[1777896890555,64.51,78795.79,0.0,-0.00604,1e-05,0.64013]
[1777896895590,64.51,78797.82,0.0,-0.00603,1e-05,0.6388]
[1777896900626,64.51,78798.05,0.0,-0.00603,1e-05,0.63865]
[1777896904653,64.51,78786.31,0.0,-0.00611,1e-05,0.64639]
[1777896909688,64.51,78788.09,0.0,-0.0061,1e-05,0.64521]
[1777896914723,64.51,78789.69,0.0,-0.00609,1e-05,0.64415]
[1777896919757,64.51,78791.09,0.0,-0.00608,1e-05,0.64323]
[1777896924793,64.51,78791.31,0.0,-0.00607,1e-05,0.64308]
[1777896929828,64.51,78795.8,0.0,-0.00604,1e-05,0.64013]
[1777896934863,64.51,78795.6,0.0,-0.00603,1e-05,0.63831]
[1777896939899,64.51,78787.37,0.0,-0.00608,1e-05,0.64373]
[1777896940905,64.51,78776.54,0.0,-0.00616,1e-05,0.65092]
[1777896945940,64.51,78777.96,0.0,-0.00615,1e-05,0.64997]
[1777896950974,64.51,78773.97,0.0,-0.00618,1e-05,0.65264]
[1777896952989,64.51,78763.03,0.0,-0.00626,1e-05,0.65999]
[1777896958025,64.51,78760.28,0.0,-0.00628,1e-05,0.66184]
[1777896963084,64.51,78758.17,0.0,-0.0063,1e-05,0.66327]
[1777896964740,64.51,78745.32,0.0,-0.00639,1e-05,0.67203]
[1777896970131,64.51,78746.89,0.0,-0.00638,1e-05,0.67096]
[1777896974817,64.51,78761.03,0.0,-0.00627,1e-05,0.66134]
[1777896976035,64.51,78761.03,0.0,-0.00627,1e-05,0.66134]
[1777896976477,64.51,78761.03,0.0,-0.00627,1e-05,0.66134]
[1777896976588,64.51,78761.03,0.0,-0.00627,1e-05,0.66134]
[1777896976665,64.51,78788.04,0.0,-0.00608,1e-05,0.64328]
[1777896980379,64.51,78780.06,0.0,-0.00614,1e-05,0.64857]
[1777896980481,64.51,78776.82,0.0,-0.00616,1e-05,0.65073]
[1777896984896,64.51,78792.02,0.0,-0.00605,1e-05,0.64066]
[1777896986248,64.51,78806.26,0.0,-0.00595,1e-05,0.63135]
[1777896991285,64.51,78802.4,0.0,-0.00596,1e-05,0.63192]
[1777896996317,64.51,78809.25,0.0,-0.00591,1e-05,0.62748]
[1777897001352,64.51,78812.09,0.0,-0.00589,1e-05,0.62564]
[1777897006387,64.51,78817.66,0.0,-0.00585,1e-05,0.62206]
[1777897009410,64.51,78829.62,0.0,-0.00577,1e-05,0.61442]
[1777897010420,64.51,78850.52,0.0,-0.00563,1e-05,0.60126]
[1777897014446,64.51,78866.16,0.0,-0.00553,1e-05,0.59157]
[1777897015452,64.51,78854.42,0.0,-0.00561,1e-05,0.59883]
[1777897020487,64.51,78851.32,0.0,-0.00563,1e-05,0.60076]
[1777897025525,64.51,78868.48,0.0,-0.00551,1e-05,0.59014]
[1777897027298,64.51,78872.11,0.0,-0.00549,1e-05,0.58791]
[1777897027539,64.51,78874.24,0.0,-0.00548,1e-05,0.58661]
[1777897032572,64.51,78874.24,0.0,-0.00548,1e-05,0.58661]
[1777897033376,64.51,78874.24,0.0,-0.00548,1e-05,0.58661]
[1777897033582,64.51,78874.16,0.0,-0.00548,1e-05,0.58666]
[1777897035593,64.51,78856.1,0.0,-0.00559,1e-05,0.59778]
[1777897038618,64.51,78846.1,0.0,-0.00566,1e-05,0.60402]
[1777897043653,64.51,78838.86,0.0,-0.00571,1e-05,0.60857]
[1777897048689,64.51,78845.69,0.0,-0.00566,1e-05,0.60428]
[1777897050703,64.51,78856.72,0.0,-0.00559,1e-05,0.5974]
[1777897055743,64.51,78857.7,0.0,-0.00557,1e-05,0.59494]
[1777897060774,64.51,78863.26,0.0,-0.00553,1e-05,0.59151]
[1777897065809,64.51,78858.1,0.0,-0.00556,1e-05,0.59469]
[1777897070845,64.51,78860.45,0.0,-0.00555,1e-05,0.59324]
[1777897075880,64.51,78862.99,0.0,-0.00553,1e-05,0.59167]
[1777897080916,64.51,78869.17,0.0,-0.00549,1e-05,0.58788]
[1777897082163,64.51,78871.17,0.0,-0.00548,1e-05,0.58665]
[1777897082929,64.51,78874.99,0.0,-0.00545,1e-05,0.58432]
[1777897085952,64.51,78886.87,0.0,-0.00538,1e-05,0.57713]
[1777897090990,64.51,78884.77,0.0,-0.00539,1e-05,0.57839]
[1777897096024,64.51,78894.33,0.0,-0.00533,1e-05,0.57264]
[1777897101059,64.51,78889.07,0.0,-0.00536,1e-05,0.5758]
[1777897105631,64.51,78884.67,0.0,-0.00539,1e-05,0.57845]
[1777897106098,64.51,78881.17,0.0,-0.00541,1e-05,0.58057]
[1777897108108,64.51,78871.04,0.0,-0.00548,1e-05,0.58673]
[1777897113143,64.51,78873.39,0.0,-0.00545,1e-05,0.58347]
[1777897118178,64.51,78873.65,0.0,-0.00545,1e-05,0.58331]
[1777897120846,64.51,78884.89,0.0,-0.00537,1e-05,0.57651]
[1777897126235,64.51,78890.89,0.0,-0.00534,1e-05,0.5729]
[1777897127338,64.51,78890.89,0.0,-0.00534,1e-05,0.5729]
[1777897127911,64.51,78890.89,0.0,-0.00534,1e-05,0.5729]
[1777897136304,64.51,78884.8,0.0,-0.00537,1e-05,0.57656]
[1777897141339,64.51,78885.4,0.0,-0.00537,1e-05,0.5762]
[1777897146374,64.51,78889.1,0.0,-0.00535,1e-05,0.57397]
[1777897151060,64.51,78907.51,0.0,-0.00523,1e-05,0.56302]
[1777897152422,64.51,78897.92,0.0,-0.00529,1e-05,0.5687]
[1777897157453,64.51,78894.02,0.0,-0.00532,1e-05,0.57103]
[1777897162488,64.51,78892.74,0.0,-0.00532,1e-05,0.57179]
[1777897166517,64.51,78903.97,0.0,-0.00525,1e-05,0.56511]
[1777897171195,64.51,78918.17,0.0,-0.00515,1e-05,0.55499]
[1777897176588,64.51,78923.25,0.0,-0.00512,1e-05,0.55203]
[1777897177596,64.51,78932.91,0.0,-0.00506,1e-05,0.54645]
[1777897182632,64.51,78937.13,0.0,-0.00503,1e-05,0.54402]
[1777897187666,64.51,78944.1,0.0,-0.00499,1e-05,0.54004]
[1777897193709,64.51,78948.86,0.0,-0.00496,1e-05,0.53733]
[1777897198743,64.51,78944.13,0.0,-0.00499,1e-05,0.54002]
[1777897201768,64.51,78957.03,0.0,-0.00491,1e-05,0.53271]
[1777897206818,64.51,78957.8,0.0,-0.00491,1e-05,0.53228]
[1777897211853,64.51,78954.17,0.0,-0.00493,1e-05,0.53433]
[1777897216888,64.51,78952.29,0.0,-0.00494,1e-05,0.53539]
[1777897221923,64.51,78965.75,0.0,-0.00486,1e-05,0.52782]
[1777897226958,64.51,78965.16,0.0,-0.00487,1e-05,0.52815]
[1777897231993,64.51,78962.65,0.0,-0.00487,1e-05,0.52785]
[1777897237038,64.51,78960.25,0.0,-0.00488,1e-05,0.5292]
[1777897238046,64.51,78974.14,0.0,-0.0048,1e-05,0.52147]
[1777897243098,64.51,78970.45,0.0,-0.00482,1e-05,0.52351]
[1777897248116,64.51,78965.79,0.0,-0.00485,1e-05,0.5261]
[1777897253153,64.51,78965.38,0.0,-0.00485,1e-05,0.52633]
[1777897258187,64.51,78964.97,0.0,-0.00485,1e-05,0.52656]
[1777897263222,64.51,78972.63,0.0,-0.00481,1e-05,0.5223]
[1777897267251,64.51,78985.64,0.0,-0.00473,1e-05,0.51514]
[1777897269266,64.51,78995.73,0.0,-0.00468,1e-05,0.50964]
[1777897274299,64.51,79010.91,0.0,-0.00459,1e-05,0.50146]
[1777897279334,64.51,79014.69,0.0,-0.00457,1e-05,0.49945]
[1777897284369,64.51,79012.62,0.0,-0.00458,1e-05,0.50055]
[1777897286383,64.51,78999.47,0.0,-0.00466,1e-05,0.50761]
[1777897292041,64.51,78996.5,0.0,-0.00466,1e-05,0.50757]
[1777897297460,64.51,78992.52,0.0,-0.00468,1e-05,0.50972]
[1777897299027,64.51,78992.52,0.0,-0.00468,1e-05,0.50972]
[1777897299048,64.51,78991.83,0.0,-0.00468,1e-05,0.5101]
[1777897304531,64.51,78988.53,0.0,-0.0047,1e-05,0.51189]
[1777897309566,64.51,78987.19,0.0,-0.00471,1e-05,0.51262]
[1777897314602,64.51,78971.63,0.0,-0.0048,1e-05,0.52117]
[1777897319640,64.51,78967.58,0.0,-0.00482,1e-05,0.52341]
[1777897322264,64.51,78952.75,0.0,-0.00491,1e-05,0.5317]
[1777897326687,64.51,78936.84,0.0,-0.005,1e-05,0.54072]
[1777897332336,64.51,78931.03,0.0,-0.00504,1e-05,0.54404]
[1777897337764,64.51,78940.16,0.0,-0.00498,1e-05,0.53882]
[1777897343806,64.51,78941.46,0.0,-0.00498,1e-05,0.53808]
[1777897348842,64.51,78938.8,0.0,-0.00499,1e-05,0.5396]
[1777897353876,64.51,78943.43,0.0,-0.00495,1e-05,0.53524]
[1777897359918,64.51,78944.83,0.0,-0.00494,1e-05,0.53445]
[1777897364953,64.51,78944.68,0.0,-0.00494,1e-05,0.53453]
[1777897369987,64.51,78945.57,0.0,-0.00494,1e-05,0.53403]
[1777897375023,64.51,78946.17,0.0,-0.00493,1e-05,0.53369]
[1777897380058,64.51,78944.6,0.0,-0.00494,1e-05,0.53458]
[1777897383085,64.51,78926.59,0.0,-0.00505,1e-05,0.54485]
[1777897387113,64.51,78916.12,0.0,-0.00511,1e-05,0.5509]
[1777897392150,64.51,78912.17,0.0,-0.00514,1e-05,0.55319]
[1777897397184,64.51,78912.51,0.0,-0.00514,1e-05,0.55299]
[1777897402219,64.51,78924.38,0.0,-0.00506,1e-05,0.54612]
[1777897407253,64.51,78926.13,0.0,-0.00505,1e-05,0.54511]
[1777897412288,64.51,78925.11,0.0,-0.00504,1e-05,0.54395]
[1777897417334,64.51,78935.1,0.0,-0.00498,1e-05,0.53824]
[1777897422369,64.51,78935.7,0.0,-0.00498,1e-05,0.5379]
[1777897428411,64.51,78935.13,0.0,-0.00498,1e-05,0.53823]
[1777897431432,64.51,78924.75,0.0,-0.00505,1e-05,0.54416]
[1777897436467,64.51,78924.06,0.0,-0.00505,1e-05,0.54456]
[1777897441502,64.51,78929.75,0.0,-0.00501,1e-05,0.5413]
[1777897443519,64.51,78940.24,0.0,-0.00495,1e-05,0.53533]
[1777897448554,64.51,78944.38,0.0,-0.00493,1e-05,0.53298]
[1777897453589,64.51,78943.33,0.0,-0.00493,1e-05,0.53358]
[1777897458625,64.51,78941.19,0.0,-0.00495,1e-05,0.53479]
[1777897463660,64.51,78941.77,0.0,-0.00494,1e-05,0.53446]
[1777897468694,64.51,78943.8,0.0,-0.00493,1e-05,0.53331]
[1777897473730,64.51,78942.1,0.0,-0.00493,1e-05,0.53255]
[1777897478765,64.51,78939.43,0.0,-0.00494,1e-05,0.53406]
[1777897483800,64.51,78938.73,0.0,-0.00495,1e-05,0.53446]
[1777897488835,64.51,78937.92,0.0,-0.00495,1e-05,0.53492]
[1777897493870,64.51,78949.62,0.0,-0.00488,1e-05,0.52833]
[1777897500512,64.51,78952.13,0.0,-0.00487,1e-05,0.52692]
[1777897502935,64.51,78941.6,0.0,-0.00493,1e-05,0.53284]
[1777897507970,64.51,78942.9,0.0,-0.00492,1e-05,0.5321]
[1777897513005,64.51,78944.11,0.0,-0.00491,1e-05,0.53142]
[1777897518040,64.51,78949.73,0.0,-0.00488,1e-05,0.52826]
[1777897523075,64.51,78955.2,0.0,-0.00485,1e-05,0.52521]
[1777897529116,64.51,78960.65,0.0,-0.00482,1e-05,0.52218]
[1777897534152,64.51,78959.65,0.0,-0.00481,1e-05,0.52104]
[1777897539187,64.51,78954.99,0.0,-0.00483,1e-05,0.52362]
[1777897544225,64.51,78949.58,0.0,-0.00487,1e-05,0.52664]
[1777897549258,64.51,78945.0,0.0,-0.00489,1e-05,0.52921]
[1777897554293,64.51,78947.1,0.0,-0.00488,1e-05,0.52803]
[1777897560334,64.51,78946.68,0.0,-0.00488,1e-05,0.52826]
[1777897565371,64.51,78949.08,0.0,-0.00487,1e-05,0.52692]
[1777897570404,64.51,78949.38,0.0,-0.00487,1e-05,0.52675]
[1777897575444,64.51,78949.95,0.0,-0.00486,1e-05,0.52643]
[1777897580474,64.51,78947.59,0.0,-0.00488,1e-05,0.52775]
[1777897585510,64.51,78941.6,0.0,-0.00491,1e-05,0.53112]
[1777897592560,64.51,78939.87,0.0,-0.00491,1e-05,0.53038]
[1777897597594,64.51,78943.26,0.0,-0.00489,1e-05,0.52847]
[1777897602629,64.51,78946.37,0.0,-0.00487,1e-05,0.52673]
[1777897607664,64.51,78953.55,0.0,-0.00483,1e-05,0.52273]
[1777897612699,64.51,78953.92,0.0,-0.00483,1e-05,0.52252]
[1777897618741,64.51,78953.16,0.0,-0.00483,1e-05,0.52294]
[1777897623776,64.51,78953.36,0.0,-0.00483,1e-05,0.52283]
[1777897628811,64.51,78953.54,0.0,-0.00483,1e-05,0.52273]
[1777897633846,64.51,78960.35,0.0,-0.00479,1e-05,0.51896]
[1777897638887,64.51,78969.54,0.0,-0.00474,1e-05,0.51391]
[1777897643919,64.51,78971.95,0.0,-0.00472,1e-05,0.51259]
[1777897648954,64.51,78969.48,0.0,-0.00474,1e-05,0.51394]
[1777897653989,64.51,78968.92,0.0,-0.00472,1e-05,0.51257]
[1777897659024,64.51,78975.5,0.0,-0.00469,1e-05,0.50898]
[1777897664060,64.51,78974.65,0.0,-0.00469,1e-05,0.50945]
[1777897669097,64.51,78972.43,0.0,-0.0047,1e-05,0.51065]
[1777897674133,64.51,78971.62,0.0,-0.00471,1e-05,0.5111]
[1777897679168,64.51,78968.19,0.0,-0.00473,1e-05,0.51297]
[1777897684202,64.51,78968.2,0.0,-0.00473,1e-05,0.51296]
[1777897687223,64.51,78979.8,0.0,-0.00466,1e-05,0.50665]
[1777897692259,64.51,78978.99,0.0,-0.00467,1e-05,0.50709]
[1777897697296,64.51,78978.97,0.0,-0.00467,1e-05,0.5071]
[1777897700315,64.51,78990.36,0.0,-0.0046,1e-05,0.50097]
[1777897705349,64.51,79002.77,0.0,-0.00453,1e-05,0.49435]
[1777897710385,64.51,79011.76,0.0,-0.00448,1e-05,0.48961]
[1777897715421,64.51,79013.63,0.0,-0.00446,1e-05,0.48701]
[1777897716427,64.51,78998.09,0.0,-0.00455,1e-05,0.4952]
[1777897721462,64.51,78991.22,0.0,-0.00458,1e-05,0.49886]
[1777897727503,64.51,78988.2,0.0,-0.0046,1e-05,0.50048]
[1777897731532,64.51,78968.61,0.0,-0.00471,1e-05,0.51107]
[1777897736567,64.51,78964.34,0.0,-0.00473,1e-05,0.5134]
[1777897741602,64.51,78963.13,0.0,-0.00474,1e-05,0.51406]
[1777897746637,64.51,78960.2,0.0,-0.00476,1e-05,0.51567]
[1777897751672,64.51,78950.03,0.0,-0.00482,1e-05,0.52129]
[1777897755700,64.51,78939.33,0.0,-0.00488,1e-05,0.52725]
[1777897759728,64.51,78926.79,0.0,-0.00495,1e-05,0.53432]
[1777897764767,64.51,78924.36,0.0,-0.00497,1e-05,0.5357]
[1777897769806,64.51,78928.66,0.0,-0.00494,1e-05,0.53326]
[1777897773840,64.51,78942.04,0.0,-0.00485,1e-05,0.52403]
[1777897778874,64.51,78944.93,0.0,-0.00483,1e-05,0.52242]
[1777897783909,64.51,78944.96,0.0,-0.00483,1e-05,0.5224]
[1777897789950,64.51,78945.14,0.0,-0.00483,1e-05,0.5223]
[1777897796595,64.51,78947.76,0.0,-0.00482,1e-05,0.52085]
[1777897801032,64.51,78957.62,0.0,-0.00476,1e-05,0.51541]
[1777897806665,64.51,78956.55,0.0,-0.00476,1e-05,0.51599]
[1777897812109,64.51,78944.94,0.0,-0.00483,1e-05,0.52241]
[1777897816331,64.51,78941.87,0.0,-0.00485,1e-05,0.52412]
[1777897816734,64.51,78941.94,0.0,-0.00485,1e-05,0.52409]
[1777897822178,64.51,78943.22,0.0,-0.00484,1e-05,0.52337]
[1777897827214,64.51,78943.87,0.0,-0.00484,1e-05,0.52301]
[1777897833255,64.51,78944.02,0.0,-0.00482,1e-05,0.52123]
[1777897838291,64.51,78943.8,0.0,-0.00482,1e-05,0.52135]
[1777897843326,64.51,78943.74,0.0,-0.00482,1e-05,0.52138]
[1777897845344,64.51,78962.98,0.0,-0.00471,1e-05,0.51079]
[1777897850375,64.51,78960.94,0.0,-0.00472,1e-05,0.51191]
[1777897856417,64.51,78960.99,0.0,-0.00472,1e-05,0.51188]
[1777897861454,64.51,78958.87,0.0,-0.00474,1e-05,0.51304]
[1777897866487,64.51,78954.48,0.0,-0.00476,1e-05,0.51545]
[1777897869962,64.51,78955.43,0.0,-0.00476,1e-05,0.51492]
[1777897870515,64.51,78954.88,0.0,-0.00476,1e-05,0.51523]
[1777897875550,64.51,78941.8,0.0,-0.00483,1e-05,0.52246]
[1777897880585,64.51,78941.06,0.0,-0.00484,1e-05,0.52287]
[1777897885632,64.51,78939.23,0.0,-0.00485,1e-05,0.52389]
[1777897887643,64.51,78928.64,0.0,-0.00491,1e-05,0.52982]
[1777897892676,64.51,78919.23,0.0,-0.00495,1e-05,0.53341]
[1777897898723,64.51,78915.45,0.0,-0.00498,1e-05,0.53556]
[1777897901739,64.51,78927.16,0.0,-0.00491,1e-05,0.52894]
[1777897906774,64.51,78933.66,0.0,-0.00487,1e-05,0.52529]
[1777897911809,64.51,78938.42,0.0,-0.00484,1e-05,0.52264]
[1777897915837,64.51,78927.44,0.0,-0.0049,1e-05,0.52878]
[1777897920872,64.51,78924.89,0.0,-0.00492,1e-05,0.53022]
[1777897925906,64.51,78925.89,0.0,-0.00491,1e-05,0.52965]
[1777897931950,64.51,78923.39,0.0,-0.00493,1e-05,0.53106]
[1777897933962,64.51,78903.69,0.0,-0.00505,1e-05,0.54228]
[1777897936984,64.51,78892.55,0.0,-0.00511,1e-05,0.54871]
[1777897942018,64.51,78885.55,0.0,-0.00516,1e-05,0.55279]
[1777897947646,64.51,78883.2,0.0,-0.00517,1e-05,0.55416]
[1777897953101,64.51,78880.7,0.0,-0.00517,1e-05,0.55385]
[1777897958136,64.51,78880.62,0.0,-0.00517,1e-05,0.55389]
[1777897963171,64.51,78879.9,0.0,-0.00518,1e-05,0.55432]
[1777897968207,64.51,78881.11,0.0,-0.00517,1e-05,0.55361]
[1777897973242,64.51,78880.34,0.0,-0.00517,1e-05,0.55406]
[1777897979283,64.51,78880.54,0.0,-0.00517,1e-05,0.55394]
[1777897984318,64.51,78879.91,0.0,-0.00518,1e-05,0.55431]
[1777897989354,64.51,78884.82,0.0,-0.00515,1e-05,0.55144]
[1777897994388,64.51,78884.22,0.0,-0.00515,1e-05,0.55179]
[1777897999424,64.51,78879.79,0.0,-0.00518,1e-05,0.55438]
[1777898004458,64.51,78878.17,0.0,-0.00519,1e-05,0.55533]
[1777898009494,64.51,78883.78,0.0,-0.00515,1e-05,0.55205]
[1777898014529,64.51,78878.61,0.0,-0.00517,1e-05,0.55329]
[1777898019563,64.51,78879.08,0.0,-0.00517,1e-05,0.55302]
[1777898024598,64.51,78880.58,0.0,-0.00516,1e-05,0.55214]
[1777898028626,64.51,78891.05,0.0,-0.00509,1e-05,0.54606]
[1777898033660,64.51,78891.69,0.0,-0.00509,1e-05,0.54569]
[1777898038696,64.51,78890.91,0.0,-0.00509,1e-05,0.54614]
[1777898043732,64.51,78879.68,0.0,-0.00516,1e-05,0.55267]
[1777898048767,64.51,78872.13,0.0,-0.00521,1e-05,0.55709]
[1777898053802,64.51,78872.37,0.0,-0.00521,1e-05,0.55695]
[1777898060857,64.51,78874.73,0.0,-0.00519,1e-05,0.55557]
[1777898065886,64.51,78873.39,0.0,-0.0052,1e-05,0.55635]
[1777898070925,64.51,78876.27,0.0,-0.00518,1e-05,0.55466]
[1777898075960,64.51,78875.76,0.0,-0.00517,1e-05,0.55318]
[1777898080995,64.51,78873.37,0.0,-0.00518,1e-05,0.55458]
[1777898083009,64.51,78861.86,0.0,-0.00526,1e-05,0.56137]
[1777898087040,64.51,78851.53,0.0,-0.00532,1e-05,0.56751]
[1777898092075,64.51,78847.86,0.0,-0.00535,1e-05,0.56971]
[1777898097110,64.51,78845.04,0.0,-0.00536,1e-05,0.57141]
[1777898102145,64.51,78853.1,0.0,-0.00531,1e-05,0.56658]
[1777898107180,64.51,78857.14,0.0,-0.00529,1e-05,0.56417]
[1777898112216,64.51,78859.43,0.0,-0.00527,1e-05,0.56281]
[1777898117250,64.51,78862.48,0.0,-0.00525,1e-05,0.561]
[1777898122285,64.51,78863.47,0.0,-0.00525,1e-05,0.56041]
[1777898127321,64.51,78862.24,0.0,-0.00525,1e-05,0.56114]
[1777898132355,64.51,78866.43,0.0,-0.00521,1e-05,0.55687]
[1777898137392,64.51,78866.37,0.0,-0.00521,1e-05,0.55691]
[1777898142440,64.51,78875.52,0.0,-0.00516,1e-05,0.55154]
[1777898147475,64.51,78876.07,0.0,-0.00515,1e-05,0.55122]
[1777898152511,64.51,78875.14,0.0,-0.00516,1e-05,0.55176]
[1777898157546,64.51,78871.39,0.0,-0.00518,1e-05,0.55396]
[1777898162584,64.51,78870.88,0.0,-0.00518,1e-05,0.55426]
[1777898167615,64.51,78871.77,0.0,-0.00518,1e-05,0.55373]
[1777898172650,64.51,78870.87,0.0,-0.00518,1e-05,0.55426]
[1777898177687,64.51,78871.33,0.0,-0.00518,1e-05,0.55399]
[1777898182719,64.51,78871.88,0.0,-0.00518,1e-05,0.55367]
[1777898187754,64.51,78869.73,0.0,-0.00519,1e-05,0.55493]
[1777898192791,64.51,78866.8,0.0,-0.00519,1e-05,0.55487]
[1777898197827,64.51,78870.53,0.0,-0.00517,1e-05,0.55268]
[1777898202860,64.51,78887.82,0.0,-0.00506,1e-05,0.54264]
[1777898207896,64.51,78887.51,0.0,-0.00507,1e-05,0.54282]
[1777898212930,64.51,78887.75,0.0,-0.00506,1e-05,0.54268]
[1777898217968,64.51,78888.1,0.0,-0.00506,1e-05,0.54248]
[1777898223004,64.51,78899.69,0.0,-0.00499,1e-05,0.53584]
[1777898228042,64.51,78909.44,0.0,-0.00493,1e-05,0.53031]
[1777898233077,64.51,78902.66,0.0,-0.00497,1e-05,0.53415]
[1777898238113,64.51,78905.38,0.0,-0.00496,1e-05,0.53261]
[1777898243147,64.51,78906.02,0.0,-0.00495,1e-05,0.53224]
[1777898248182,64.51,78906.27,0.0,-0.00495,1e-05,0.5321]
[1777898254226,64.51,78905.02,0.0,-0.00494,1e-05,0.53108]
[1777898259260,64.51,78904.36,0.0,-0.00495,1e-05,0.53145]
[1777898264294,64.51,78905.8,0.0,-0.00494,1e-05,0.53064]
[1777898269330,64.51,78905.66,0.0,-0.00494,1e-05,0.53071]
[1777898274365,64.51,78906.72,0.0,-0.00493,1e-05,0.53012]
[1777898279399,64.51,78897.28,0.0,-0.00499,1e-05,0.53547]
[1777898285076,64.51,78894.68,0.0,-0.00501,1e-05,0.53695]
[1777898288463,64.51,78904.84,0.0,-0.00494,1e-05,0.53118]
[1777898289471,64.51,78914.71,0.0,-0.00489,1e-05,0.52562]
[1777898292490,64.51,78924.61,0.0,-0.00483,1e-05,0.52009]
[1777898295537,64.51,78938.08,0.0,-0.00475,1e-05,0.51265]
[1777898299562,64.51,78948.39,0.0,-0.00469,1e-05,0.50702]
[1777898305216,64.51,78951.52,0.0,-0.00467,1e-05,0.50532]
[1777898310640,64.51,78948.05,0.0,-0.00469,1e-05,0.50721]
[1777898312652,64.51,78933.79,0.0,-0.00476,1e-05,0.51332]
[1777898317687,64.51,78934.36,0.0,-0.00476,1e-05,0.51301]
[1777898322721,64.51,78937.84,0.0,-0.00474,1e-05,0.5111]
[1777898327759,64.51,78938.9,0.0,-0.00473,1e-05,0.51052]
[1777898332794,64.51,78947.62,0.0,-0.00468,1e-05,0.50577]
[1777898337831,64.51,78947.02,0.0,-0.00468,1e-05,0.50609]
[1777898342863,64.51,78948.63,0.0,-0.00467,1e-05,0.50522]
[1777898347898,64.51,78942.81,0.0,-0.00471,1e-05,0.50838]
[1777898352933,64.51,78940.82,0.0,-0.00472,1e-05,0.50947]
[1777898357972,64.51,78942.36,0.0,-0.00471,1e-05,0.50863]
[1777898363003,64.51,78940.04,0.0,-0.00472,1e-05,0.5099]
[1777898368038,64.51,78940.81,0.0,-0.00472,1e-05,0.50948]
[1777898373076,64.51,78938.0,0.0,-0.00472,1e-05,0.50933]
[1777898378108,64.51,78943.03,0.0,-0.00469,1e-05,0.50659]
[1777898386165,64.51,78942.65,0.0,-0.00469,1e-05,0.50679]
[1777898389185,64.51,78923.85,0.0,-0.0048,1e-05,0.51711]
[1777898394221,64.51,78918.58,0.0,-0.00483,1e-05,0.52003]
[1777898399258,64.51,78921.84,0.0,-0.00481,1e-05,0.51822]
[1777898404296,64.51,78922.04,0.0,-0.00481,1e-05,0.51811]
[1777898409327,64.51,78914.11,0.0,-0.00486,1e-05,0.52252]
[1777898414364,64.51,78924.93,0.0,-0.0048,1e-05,0.51651]
[1777898419403,64.51,78934.76,0.0,-0.00474,1e-05,0.5111]
[1777898424435,64.51,78944.24,0.0,-0.00468,1e-05,0.50593]
[1777898429470,64.51,78958.02,0.0,-0.00461,1e-05,0.49849]
[1777898434506,64.51,78963.31,0.0,-0.00456,1e-05,0.49402]
[1777898435513,64.51,78973.17,0.0,-0.00451,1e-05,0.48879]
[1777898440548,64.51,78972.7,0.0,-0.00451,1e-05,0.48904]
[1777898446206,64.51,78974.21,0.0,-0.0045,1e-05,0.48825]
[1777898448604,64.51,78963.99,0.0,-0.00456,1e-05,0.49366]
[1777898453640,64.51,78952.92,0.0,-0.00462,1e-05,0.49958]
[1777898458675,64.51,78951.09,0.0,-0.00463,1e-05,0.50056]
[1777898463710,64.51,78959.99,0.0,-0.00458,1e-05,0.49579]
[1777898468745,64.51,78964.09,0.0,-0.00456,1e-05,0.4936]
[1777898473780,64.51,78963.22,0.0,-0.00456,1e-05,0.49407]
[1777898476417,64.51,78948.83,0.0,-0.00464,1e-05,0.50178]
[1777898481842,64.51,78944.56,0.0,-0.00467,1e-05,0.50409]
[1777898486877,64.51,78944.24,0.0,-0.00467,1e-05,0.50426]
[1777898491912,64.51,78939.25,0.0,-0.00468,1e-05,0.50529]
[1777898496947,64.51,78941.14,0.0,-0.00467,1e-05,0.50427]
[1777898499968,64.51,78954.47,0.0,-0.0046,1e-05,0.49709]
[1777898505004,64.51,78960.39,0.0,-0.00456,1e-05,0.49393]
[1777898510039,64.51,78959.3,0.0,-0.00457,1e-05,0.49451]
[1777898515074,64.51,78966.44,0.0,-0.00453,1e-05,0.49071]
[1777898520108,64.51,78961.74,0.0,-0.00456,1e-05,0.49321]
[1777898525145,64.51,78962.86,0.0,-0.00455,1e-05,0.49261]
[1777898526413,64.51,78962.86,0.0,-0.00455,1e-05,0.49261]
[1777898526515,64.51,78963.81,0.0,-0.00454,1e-05,0.49211]
[1777898527405,64.51,78963.81,0.0,-0.00454,1e-05,0.49211]
[1777898527492,64.51,78967.46,0.0,-0.00452,1e-05,0.49018]
[1777898533200,64.51,78968.11,0.0,-0.00452,1e-05,0.48983]
[1777898538235,64.51,78971.75,0.0,-0.0045,1e-05,0.48791]
[1777898543270,64.51,78980.81,0.0,-0.00445,1e-05,0.48316]
[1777898548308,64.51,78977.22,0.0,-0.00447,1e-05,0.48504]
[1777898553341,64.51,78972.67,0.0,-0.00448,1e-05,0.4858]
[1777898558376,64.51,78968.21,0.0,-0.0045,1e-05,0.48814]
[1777898563409,64.51,78968.01,0.0,-0.00451,1e-05,0.48825]
[1777898567439,64.51,78950.65,0.0,-0.0046,1e-05,0.49748]
[1777898572473,64.51,78941.9,0.0,-0.00465,1e-05,0.50219]
[1777898577508,64.51,78939.93,0.0,-0.00466,1e-05,0.50325]
[1777898582542,64.51,78939.19,0.0,-0.00467,1e-05,0.50365]
[1777898587577,64.51,78939.26,0.0,-0.00467,1e-05,0.50361]
[1777898592613,64.51,78942.2,0.0,-0.00465,1e-05,0.50202]
[1777898596642,64.51,78952.21,0.0,-0.00459,1e-05,0.49664]
[1777898601676,64.51,78955.5,0.0,-0.00458,1e-05,0.49489]
[1777898606711,64.51,78963.82,0.0,-0.00453,1e-05,0.49046]
[1777898608725,64.51,78975.01,0.0,-0.00447,1e-05,0.48457]
[1777898613760,64.51,78977.42,0.0,-0.00444,1e-05,0.48169]
[1777898618796,64.51,78976.39,0.0,-0.00445,1e-05,0.48223]
[1777898623830,64.51,78976.4,0.0,-0.00445,1e-05,0.48222]
[1777898628865,64.51,78974.32,0.0,-0.00446,1e-05,0.48331]
[1777898633904,64.51,78973.86,0.0,-0.00446,1e-05,0.48355]
[1777898638935,64.51,78972.85,0.0,-0.00446,1e-05,0.48408]
[1777898643969,64.51,78969.6,0.0,-0.00448,1e-05,0.48578]
[1777898649006,64.51,78968.77,0.0,-0.00449,1e-05,0.48622]
[1777898654041,64.51,78967.2,0.0,-0.0045,1e-05,0.48704]
[1777898659074,64.51,78967.15,0.0,-0.0045,1e-05,0.48707]
[1777898664110,64.51,78966.09,0.0,-0.0045,1e-05,0.48763]
[1777898669146,64.51,78966.81,0.0,-0.0045,1e-05,0.48725]
[1777898674181,64.51,78968.18,0.0,-0.00448,1e-05,0.4849]
[1777898679216,64.51,78968.23,0.0,-0.00448,1e-05,0.48487]
[1777898684251,64.51,78968.78,0.0,-0.00447,1e-05,0.48458]
[1777898689286,64.51,78969.9,0.0,-0.00447,1e-05,0.484]
[1777898694321,64.51,78969.78,0.0,-0.00447,1e-05,0.48406]
[1777898699357,64.51,78971.74,0.0,-0.00446,1e-05,0.48303]
[1777898704454,64.51,78967.08,0.0,-0.00448,1e-05,0.48548]
[1777898709489,64.51,78966.92,0.0,-0.00448,1e-05,0.48556]
[1777898712511,64.51,78955.05,0.0,-0.00455,1e-05,0.49183]
[1777898717545,64.51,78949.87,0.0,-0.00458,1e-05,0.49459]
[1777898722581,64.51,78949.98,0.0,-0.00458,1e-05,0.49453]
[1777898727617,64.51,78950.22,0.0,-0.00458,1e-05,0.4944]
[1777898732652,64.51,78933.0,0.0,-0.00466,1e-05,0.50199]
[1777898737687,64.51,78941.24,0.0,-0.00461,1e-05,0.49755]
[1777898742722,64.51,78943.25,0.0,-0.0046,1e-05,0.49647]
[1777898747756,64.51,78941.5,0.0,-0.00461,1e-05,0.49741]
[1777898752792,64.51,78940.04,0.0,-0.00462,1e-05,0.49819]
[1777898757827,64.51,78938.1,0.0,-0.00463,1e-05,0.49924]
[1777898762861,64.51,78936.8,0.0,-0.00464,1e-05,0.49994]
[1777898767898,64.51,78935.92,0.0,-0.00464,1e-05,0.50041]
[1777898772932,64.51,78938.98,0.0,-0.00462,1e-05,0.49876]
[1777898777967,64.51,78943.22,0.0,-0.0046,1e-05,0.49649]
[1777898783002,64.51,78941.33,0.0,-0.00461,1e-05,0.4975]
[1777898788037,64.51,78941.86,0.0,-0.00461,1e-05,0.49722]
[1777898790051,64.51,78951.81,0.0,-0.00455,1e-05,0.49191]
[1777898795087,64.51,78954.53,0.0,-0.00452,1e-05,0.48882]
[1777898800123,64.51,78953.28,0.0,-0.00453,1e-05,0.48948]
[1777898805158,64.51,78957.67,0.0,-0.0045,1e-05,0.48716]
[1777898810193,64.51,78958.32,0.0,-0.0045,1e-05,0.48682]
[1777898817242,64.51,78957.62,0.0,-0.0045,1e-05,0.48719]
[1777898822277,64.51,78958.58,0.0,-0.0045,1e-05,0.48668]
[1777898827311,64.51,78963.25,0.0,-0.00447,1e-05,0.48423]
[1777898832347,64.51,78962.26,0.0,-0.00448,1e-05,0.48475]
[1777898837382,64.51,78961.44,0.0,-0.00448,1e-05,0.48518]
[1777898842418,64.51,78961.04,0.0,-0.00449,1e-05,0.48539]
[1777898847453,64.51,78955.76,0.0,-0.00451,1e-05,0.48817]
[1777898852490,64.51,78955.37,0.0,-0.0045,1e-05,0.48674]
[1777898857525,64.51,78940.92,0.0,-0.00458,1e-05,0.49441]
[1777898862561,64.51,78937.89,0.0,-0.0046,1e-05,0.49603]
[1777898867595,64.51,78932.78,0.0,-0.00463,1e-05,0.49877]
[1777898872633,64.51,78932.32,0.0,-0.00463,1e-05,0.49902]
[1777898877665,64.51,78932.13,0.0,-0.00463,1e-05,0.49912]
[1777898882701,64.51,78931.81,0.0,-0.00463,1e-05,0.49929]
[1777898887735,64.51,78931.04,0.0,-0.00464,1e-05,0.49971]
[1777898892771,64.51,78941.25,0.0,-0.00458,1e-05,0.49423]
[1777898897805,64.51,78949.85,0.0,-0.00453,1e-05,0.48966]
[1777898902840,64.51,78950.86,0.0,-0.00453,1e-05,0.48912]
[1777898907876,64.51,78951.27,0.0,-0.00452,1e-05,0.4889]
[1777898912910,64.51,78952.35,0.0,-0.0045,1e-05,0.4867]
[1777898917945,64.51,78952.96,0.0,-0.0045,1e-05,0.48637]
[1777898922980,64.51,78959.89,0.0,-0.00446,1e-05,0.48273]
[1777898928017,64.51,78967.42,0.0,-0.00442,1e-05,0.47881]
[1777898933051,64.51,78970.43,0.0,-0.0044,1e-05,0.47724]
[1777898938087,64.51,78974.55,0.0,-0.00438,1e-05,0.47511]
[1777898943122,64.51,78979.01,0.0,-0.00436,1e-05,0.47281]
[1777898948157,64.51,78977.1,0.0,-0.00437,1e-05,0.4738]
[1777898953192,64.51,78980.99,0.0,-0.00435,1e-05,0.4718]
[1777898958234,64.51,78991.81,0.0,-0.00429,1e-05,0.46627]
[1777898963264,64.51,78991.75,0.0,-0.00429,1e-05,0.4663]
[1777898968299,64.51,78992.13,0.0,-0.00429,1e-05,0.46611]
[1777898973336,64.51,78993.81,0.0,-0.00427,1e-05,0.46368]
[1777898978370,64.51,78984.89,0.0,-0.00431,1e-05,0.46821]
[1777898983405,64.51,78986.12,0.0,-0.00431,1e-05,0.46758]
[1777898988441,64.51,78986.67,0.0,-0.0043,1e-05,0.4673]
[1777898993476,64.51,78989.24,0.0,-0.00429,1e-05,0.46599]
[1777898998511,64.51,78989.34,0.0,-0.00429,1e-05,0.46594]
[1777899003545,64.51,78991.39,0.0,-0.00428,1e-05,0.4649]
[1777899008582,64.51,78992.56,0.0,-0.00427,1e-05,0.46431]
[1777899014623,64.51,78996.3,0.0,-0.00425,1e-05,0.46242]
[1777899020667,64.51,78995.94,0.0,-0.00425,1e-05,0.4626]
[1777899025704,64.51,78993.36,0.0,-0.00427,1e-05,0.4639]
[1777899030738,64.51,78993.53,0.0,-0.00427,1e-05,0.46382]
[1777899036783,64.51,78993.26,0.0,-0.00425,1e-05,0.46237]
[1777899042826,64.51,78992.71,0.0,-0.00426,1e-05,0.46265]
[1777899047861,64.51,78986.34,0.0,-0.00429,1e-05,0.46588]
[1777899052897,64.51,78982.67,0.0,-0.00431,1e-05,0.46775]
[1777899054910,64.51,78972.19,0.0,-0.00437,1e-05,0.47312]
[1777899060952,64.51,78963.98,0.0,-0.00441,1e-05,0.47736]
[1777899065986,64.51,78953.35,0.0,-0.00447,1e-05,0.4829]
[1777899071022,64.51,78951.19,0.0,-0.00448,1e-05,0.48404]
[1777899076058,64.51,78947.0,0.0,-0.0045,1e-05,0.48624]
[1777899081093,64.51,78947.76,0.0,-0.0045,1e-05,0.48584]
[1777899086128,64.51,78945.82,0.0,-0.00451,1e-05,0.48686]
[1777899091164,64.51,78940.6,0.0,-0.00452,1e-05,0.48798]
[1777899096198,64.51,78938.26,0.0,-0.00454,1e-05,0.48922]
[1777899101233,64.51,78946.51,0.0,-0.00449,1e-05,0.48486]
[1777899106268,64.51,78943.92,0.0,-0.00451,1e-05,0.48623]
[1777899111303,64.51,78944.59,0.0,-0.0045,1e-05,0.48587]
[1777899116337,64.51,78945.56,0.0,-0.0045,1e-05,0.48536]
[1777899121372,64.51,78946.6,0.0,-0.00449,1e-05,0.48481]
[1777899126408,64.51,78947.83,0.0,-0.00448,1e-05,0.48417]
[1777899131443,64.51,78945.68,0.0,-0.0045,1e-05,0.4853]
[1777899136478,64.51,78948.54,0.0,-0.00448,1e-05,0.48379]
[1777899141065,64.51,78959.68,0.0,-0.00442,1e-05,0.47798]
[1777899146548,64.51,78959.32,0.0,-0.00442,1e-05,0.47816]
[1777899151583,64.51,78961.17,0.0,-0.0044,1e-05,0.47559]
[1777899156621,64.51,78960.25,0.0,-0.0044,1e-05,0.47606]
[1777899161653,64.51,78962.25,0.0,-0.00439,1e-05,0.47503]
[1777899166688,64.51,78968.43,0.0,-0.00436,1e-05,0.47184]
[1777899171726,64.51,78960.59,0.0,-0.0044,1e-05,0.47589]
[1777899176760,64.51,78952.12,0.0,-0.00445,1e-05,0.48029]
[1777899181794,64.51,78959.96,0.0,-0.0044,1e-05,0.47621]
[1777899186829,64.51,78959.84,0.0,-0.0044,1e-05,0.47627]
[1777899198913,64.51,78958.76,0.0,-0.00441,1e-05,0.47683]
[1777899203948,64.51,78957.98,0.0,-0.00441,1e-05,0.47724]
[1777899208983,64.51,78957.82,0.0,-0.00442,1e-05,0.47732]
[1777899214020,64.51,78958.2,0.0,-0.0044,1e-05,0.47551]
[1777899219053,64.51,78959.84,0.0,-0.00439,1e-05,0.47466]
[1777899224088,64.51,78960.01,0.0,-0.00439,1e-05,0.47457]
[1777899229123,64.51,78959.94,0.0,-0.00439,1e-05,0.47461]
[1777899234158,64.51,78956.07,0.0,-0.00441,1e-05,0.47661]
[1777899239193,64.51,78953.11,0.0,-0.00443,1e-05,0.47815]
[1777899245234,64.51,78953.06,0.0,-0.00443,1e-05,0.47818]
[1777899250270,64.51,78953.2,0.0,-0.00443,1e-05,0.4781]
[1777899255305,64.51,78954.54,0.0,-0.00442,1e-05,0.47741]
[1777899260340,64.51,78954.65,0.0,-0.00442,1e-05,0.47735]
[1777899265375,64.51,78954.92,0.0,-0.00442,1e-05,0.47721]
[1777899270410,64.51,78957.2,0.0,-0.0044,1e-05,0.47603]
[1777899275445,64.51,78957.39,0.0,-0.00439,1e-05,0.47431]
[1777899280479,64.51,78955.62,0.0,-0.0044,1e-05,0.47523]
[1777899285515,64.51,78955.46,0.0,-0.0044,1e-05,0.47531]
[1777899290550,64.51,78957.86,0.0,-0.00439,1e-05,0.47407]
[1777899295585,64.51,78957.39,0.0,-0.00439,1e-05,0.47431]
[1777899300623,64.51,78957.42,0.0,-0.00439,1e-05,0.4743]
[1777899305656,64.51,78955.88,0.0,-0.0044,1e-05,0.47509]
[1777899310691,64.51,78955.65,0.0,-0.0044,1e-05,0.47521]
[1777899318746,64.51,78956.2,0.0,-0.00439,1e-05,0.47493]
[1777899323781,64.51,78953.01,0.0,-0.00441,1e-05,0.47658]
[1777899328819,64.51,78955.66,0.0,-0.0044,1e-05,0.47521]
[1777899333852,64.51,78956.8,0.0,-0.00438,1e-05,0.47301]
[1777899338887,64.51,78955.95,0.0,-0.00438,1e-05,0.47344]
[1777899343923,64.51,78967.75,0.0,-0.00432,1e-05,0.46739]
[1777899348957,64.51,78971.1,0.0,-0.0043,1e-05,0.46568]
[1777899354999,64.51,78970.49,0.0,-0.0043,1e-05,0.46599]
[1777899360036,64.51,78969.85,0.0,-0.00431,1e-05,0.46632]
[1777899363056,64.51,78958.79,0.0,-0.00437,1e-05,0.47198]
[1777899368091,64.51,78956.06,0.0,-0.00438,1e-05,0.47339]
[1777899373126,64.51,78955.3,0.0,-0.00439,1e-05,0.47378]
[1777899378160,64.51,78955.25,0.0,-0.00439,1e-05,0.47381]
[1777899383196,64.51,78955.62,0.0,-0.00438,1e-05,0.47362]
[1777899389238,64.51,78952.41,0.0,-0.0044,1e-05,0.47528]
[1777899394272,64.51,78954.82,0.0,-0.00437,1e-05,0.47242]
[1777899399309,64.51,78955.14,0.0,-0.00437,1e-05,0.47225]
[1777899404343,64.51,78955.43,0.0,-0.00437,1e-05,0.4721]
[1777899409378,64.51,78955.9,0.0,-0.00437,1e-05,0.47186]
[1777899415419,64.51,78955.44,0.0,-0.00437,1e-05,0.4721]
[1777899420454,64.51,78956.13,0.0,-0.00437,1e-05,0.47174]
[1777899425490,64.51,78957.6,0.0,-0.00436,1e-05,0.47098]
[1777899430525,64.51,78959.13,0.0,-0.00435,1e-05,0.4702]
[1777899433391,64.51,78958.82,0.0,-0.00435,1e-05,0.47036]
[1777899433492,64.51,78959.35,0.0,-0.00435,1e-05,0.47009]
[1777899434457,64.51,78959.35,0.0,-0.00435,1e-05,0.47009]
[1777899434554,64.51,78959.35,0.0,-0.00435,1e-05,0.47009]
[1777899439588,64.51,78955.92,0.0,-0.00437,1e-05,0.47185]
[1777899445630,64.51,78957.0,0.0,-0.00436,1e-05,0.47129]
[1777899450665,64.51,78955.68,0.0,-0.00437,1e-05,0.47197]
[1777899455700,64.51,78954.02,0.0,-0.00436,1e-05,0.47122]
[1777899460735,64.51,78956.4,0.0,-0.00435,1e-05,0.46999]
[1777899465771,64.51,78956.53,0.0,-0.00435,1e-05,0.46993]
[1777899470807,64.51,78955.84,0.0,-0.00435,1e-05,0.47028]
[1777899475840,64.51,78958.92,0.0,-0.00434,1e-05,0.4687]
[1777899480877,64.51,78963.13,0.0,-0.00431,1e-05,0.46655]
[1777899485911,64.51,78970.24,0.0,-0.00428,1e-05,0.46294]
[1777899490946,64.51,78971.53,0.0,-0.00427,1e-05,0.46228]
[1777899495981,64.51,78967.49,0.0,-0.00429,1e-05,0.46433]
[1777899501016,64.51,78966.3,0.0,-0.0043,1e-05,0.46494]
[1777899506052,64.51,78966.69,0.0,-0.00429,1e-05,0.46474]
[1777899509073,64.51,78956.52,0.0,-0.00435,1e-05,0.46993]
[1777899514107,64.51,78954.14,0.0,-0.00435,1e-05,0.46955]
[1777899519143,64.51,78954.73,0.0,-0.00434,1e-05,0.46925]
[1777899524178,64.51,78955.61,0.0,-0.00434,1e-05,0.4688]
[1777899529214,64.51,78956.42,0.0,-0.00434,1e-05,0.46838]
[1777899534251,64.51,78956.54,0.0,-0.00433,1e-05,0.46832]
[1777899539283,64.51,78957.68,0.0,-0.00433,1e-05,0.46774]
[1777899544317,64.51,78955.68,0.0,-0.00434,1e-05,0.46876]
[1777899549355,64.51,78956.5,0.0,-0.00433,1e-05,0.46834]
[1777899554389,64.51,78955.96,0.0,-0.00434,1e-05,0.46862]
[1777899559424,64.51,78955.57,0.0,-0.00434,1e-05,0.46882]
[1777899564460,64.51,78954.23,0.0,-0.00435,1e-05,0.4695]
[1777899569495,64.51,78954.13,0.0,-0.00435,1e-05,0.46955]
[1777899574531,64.51,78953.98,0.0,-0.00433,1e-05,0.46803]
[1777899579564,64.51,78952.64,0.0,-0.00434,1e-05,0.46871]
[1777899584599,64.51,78952.01,0.0,-0.00434,1e-05,0.46904]
[1777899587621,64.51,78940.12,0.0,-0.00441,1e-05,0.47517]
[1777899588634,64.51,78928.56,0.0,-0.00447,1e-05,0.4812]
[1777899589551,64.51,78928.56,0.0,-0.00447,1e-05,0.4812]
[1777899589766,64.51,78874.8,0.0,-0.00478,1e-05,0.51011]
[1777899590685,64.51,78857.53,0.0,-0.00488,1e-05,0.51971]
[1777899590827,64.51,78857.53,0.0,-0.00488,1e-05,0.51971]
[1777899591672,64.51,78857.53,0.0,-0.00488,1e-05,0.51971]
[1777899593685,64.51,78867.77,0.0,-0.00482,1e-05,0.514]
[1777899598725,64.51,78867.77,0.0,-0.00482,1e-05,0.514]
[1777899600782,64.51,78852.4,0.0,-0.00491,1e-05,0.52259]
[1777899602794,64.51,78825.09,0.0,-0.00508,1e-05,0.53816]
[1777899604806,64.51,78812.01,0.0,-0.00516,1e-05,0.54576]
[1777899607828,64.51,78792.33,0.0,-0.00528,1e-05,0.55736]
[1777899612917,64.51,78782.54,0.0,-0.00535,1e-05,0.56321]
[1777899614399,64.51,78738.59,0.0,-0.00564,1e-05,0.59013]
[1777899616950,64.51,78751.52,0.0,-0.00555,1e-05,0.5821]
[1777899618912,64.51,78767.96,0.0,-0.00544,1e-05,0.57202]
[1777899624469,64.51,78746.37,0.0,-0.00559,1e-05,0.58529]
[1777899626969,64.51,78758.51,0.0,-0.00551,1e-05,0.5778]
[1777899632031,64.51,78759.91,0.0,-0.00548,1e-05,0.57507]
[1777899633024,64.51,78748.74,0.0,-0.00555,1e-05,0.58193]
[1777899634562,64.51,78704.27,0.0,-0.00586,1e-05,0.60995]
[1777899639086,64.51,78666.53,0.0,-0.00613,1e-05,0.63462]
[1777899640085,64.51,78646.92,0.0,-0.00628,1e-05,0.64777]
[1777899642108,64.51,78636.8,0.0,-0.00635,1e-05,0.65465]
[1777899643123,64.51,78618.14,0.0,-0.00649,1e-05,0.66749]
[1777899648155,64.51,78603.84,0.0,-0.00661,1e-05,0.67748]
[1777899651176,64.51,78615.48,0.0,-0.00652,1e-05,0.66934]
[1777899652181,64.51,78628.04,0.0,-0.00642,1e-05,0.66065]
[1777899653188,64.51,78638.12,0.0,-0.00634,1e-05,0.65375]
[1777899656250,64.51,78664.52,0.0,-0.00615,1e-05,0.63596]
[1777899657232,64.51,78681.58,0.0,-0.00602,1e-05,0.62469]
[1777899661263,64.51,78700.45,0.0,-0.00589,1e-05,0.61241]
[1777899663275,64.51,78686.27,0.0,-0.00599,1e-05,0.62162]
[1777899664859,64.51,78672.63,0.0,-0.00609,1e-05,0.63058]
[1777899670326,64.51,78665.56,0.0,-0.00614,1e-05,0.63527]
[1777899671336,64.51,78655.8,0.0,-0.00621,1e-05,0.64179]
[1777899672342,64.51,78635.39,0.0,-0.00636,1e-05,0.65561]
[1777899673346,64.51,78619.68,0.0,-0.00648,1e-05,0.66642]
[1777899674931,64.51,78597.01,0.0,-0.00666,1e-05,0.68229]
[1777899680394,64.51,78612.83,0.0,-0.00654,1e-05,0.67118]
[1777899685432,64.51,78609.35,0.0,-0.00656,1e-05,0.67361]
[1777899687442,64.51,78597.76,0.0,-0.00665,1e-05,0.68176]
[1777899692480,64.51,78597.36,0.0,-0.00664,1e-05,0.67993]
[1777899695499,64.51,78612.24,0.0,-0.00652,1e-05,0.66951]
[1777899698521,64.51,78625.97,0.0,-0.00641,1e-05,0.66001]
[1777899703556,64.51,78618.72,0.0,-0.00647,1e-05,0.66501]
[1777899709602,64.51,78616.94,0.0,-0.00648,1e-05,0.66625]
[1777899713631,64.51,78635.82,0.0,-0.00634,1e-05,0.65327]
[1777899714638,64.51,78655.9,0.0,-0.00619,1e-05,0.6397]
[1777899715646,64.51,78674.14,0.0,-0.00606,1e-05,0.62759]
[1777899720680,64.51,78668.52,0.0,-0.0061,1e-05,0.6313]
[1777899722738,64.51,78655.19,0.0,-0.0062,1e-05,0.64018]
[1777899727751,64.51,78656.61,0.0,-0.00618,1e-05,0.63923]
[1777899732786,64.51,78657.81,0.0,-0.00618,1e-05,0.63843]
[1777899737821,64.51,78663.16,0.0,-0.00614,1e-05,0.63486]
[1777899740842,64.51,78674.44,0.0,-0.00605,1e-05,0.62739]
[1777899745877,64.51,78680.31,0.0,-0.00601,1e-05,0.62354]
[1777899747891,64.51,78690.11,0.0,-0.00594,1e-05,0.61714]
[1777899751920,64.51,78700.48,0.0,-0.00585,1e-05,0.60849]
[1777899756962,64.51,78700.94,0.0,-0.00585,1e-05,0.60819]
[1777899758971,64.51,78712.65,0.0,-0.00576,1e-05,0.60072]
[1777899764012,64.51,78709.03,0.0,-0.00579,1e-05,0.60302]
[1777899768037,64.51,78698.02,0.0,-0.00587,1e-05,0.61007]
[1777899772065,64.51,78687.17,0.0,-0.00594,1e-05,0.61709]
[1777899777100,64.51,78686.02,0.0,-0.00595,1e-05,0.61783]
[1777899778106,64.51,78673.52,0.0,-0.00604,1e-05,0.62601]
[1777899782135,64.51,78663.66,0.0,-0.00611,1e-05,0.63252]
[1777899787170,64.51,78654.16,0.0,-0.00618,1e-05,0.63885]
[1777899792208,64.51,78648.0,0.0,-0.00623,1e-05,0.64298]
[1777899796720,64.51,78648.01,0.0,-0.00623,1e-05,0.64298]
[1777899796815,64.51,78648.17,0.0,-0.00623,1e-05,0.64287]
[1777899802282,64.51,78630.23,0.0,-0.00636,1e-05,0.65503]
[1777899803289,64.51,78620.69,0.0,-0.00644,1e-05,0.66158]
[1777899808323,64.51,78615.04,0.0,-0.00648,1e-05,0.66548]
[1777899813358,64.51,78616.06,0.0,-0.00645,1e-05,0.6627]
[1777899815934,64.51,78631.09,0.0,-0.00634,1e-05,0.65239]
[1777899820408,64.51,78613.58,0.0,-0.00647,1e-05,0.66442]
[1777899826004,64.51,78612.65,0.0,-0.00648,1e-05,0.66506]
[1777899828467,64.51,78597.82,0.0,-0.00659,1e-05,0.6754]
[1777899833503,64.51,78600.35,0.0,-0.00657,1e-05,0.67363]
[1777899838536,64.51,78609.24,0.0,-0.0065,1e-05,0.66743]
[1777899843571,64.51,78602.7,0.0,-0.00656,1e-05,0.67198]
[1777899848609,64.51,78601.12,0.0,-0.00657,1e-05,0.67309]
[1777899853644,64.51,78601.15,0.0,-0.00657,1e-05,0.67307]
[1777899858679,64.51,78602.57,0.0,-0.00656,1e-05,0.67207]
[1777899862710,64.51,78589.64,0.0,-0.00666,1e-05,0.68116]
[1777899867745,64.51,78589.85,0.0,-0.00666,1e-05,0.68101]
[1777899872782,64.51,78594.66,0.0,-0.0066,1e-05,0.67551]
[1777899874066,64.51,78594.66,0.0,-0.0066,1e-05,0.67551]
[1777899874113,64.51,78615.43,0.0,-0.00644,1e-05,0.66107]
[1777899875807,64.51,78643.22,0.0,-0.00623,1e-05,0.64214]
[1777899876355,64.51,78643.22,0.0,-0.00623,1e-05,0.64214]
[1777899876808,64.51,78672.65,0.0,-0.00601,1e-05,0.62261]
[1777899880837,64.51,78689.75,0.0,-0.00589,1e-05,0.61149]
[1777899881844,64.51,78701.62,0.0,-0.0058,1e-05,0.60387]
[1777899882850,64.51,78715.74,0.0,-0.00571,1e-05,0.59492]
[1777899883857,64.51,78725.21,0.0,-0.00564,1e-05,0.58897]
[1777899888894,64.51,78715.08,0.0,-0.00571,1e-05,0.59533]
[1777899891914,64.51,78704.04,0.0,-0.00579,1e-05,0.60233]
[1777899896949,64.51,78708.79,0.0,-0.00575,1e-05,0.59931]
[1777899901989,64.51,78713.42,0.0,-0.00572,1e-05,0.59638]
[1777899905010,64.51,78703.8,0.0,-0.00579,1e-05,0.60248]
[1777899906509,64.51,78697.7,0.0,-0.00583,1e-05,0.60638]
[1777899907019,64.51,78693.77,0.0,-0.00586,1e-05,0.6089]
[1777899908759,64.51,78695.68,0.0,-0.00585,1e-05,0.60767]
[1777899909033,64.51,78699.14,0.0,-0.00582,1e-05,0.60546]
[1777899910618,64.51,78703.01,0.0,-0.0058,1e-05,0.60299]
[1777899911047,64.51,78701.63,0.0,-0.0058,1e-05,0.60387]
[1777899916082,64.51,78706.58,0.0,-0.00577,1e-05,0.60071]
[1777899917800,64.51,78710.39,0.0,-0.00574,1e-05,0.5983]
[1777899918103,64.51,78710.43,0.0,-0.00574,1e-05,0.59827]
[1777899920548,64.51,78707.44,0.0,-0.00576,1e-05,0.60017]
[1777899921118,64.51,78706.34,0.0,-0.00577,1e-05,0.60087]
[1777899921277,64.51,78706.34,0.0,-0.00577,1e-05,0.60087]
[1777899922125,64.51,78706.63,0.0,-0.00577,1e-05,0.60068]
[1777899927163,64.51,78709.09,0.0,-0.00575,1e-05,0.59912]
[1777899932197,64.51,78710.87,0.0,-0.00572,1e-05,0.59607]
[1777899937235,64.51,78701.91,0.0,-0.00578,1e-05,0.60175]
[1777899942266,64.51,78696.76,0.0,-0.00582,1e-05,0.60503]
[1777899947301,64.51,78693.99,0.0,-0.00584,1e-05,0.60681]
[1777899950322,64.51,78672.19,0.0,-0.006,1e-05,0.62093]
[1777899955357,64.51,78665.0,0.0,-0.00605,1e-05,0.62564]
[1777899956937,64.51,78674.75,0.0,-0.00598,1e-05,0.61925]
[1777899962408,64.51,78685.97,0.0,-0.0059,1e-05,0.61197]
[1777899963414,64.51,78695.98,0.0,-0.00583,1e-05,0.60553]
[1777899964421,64.51,78706.19,0.0,-0.00575,1e-05,0.59903]
[1777899969456,64.51,78714.86,0.0,-0.0057,1e-05,0.59355]
[1777899973484,64.51,78724.82,0.0,-0.00563,1e-05,0.58731]
[1777899978520,64.51,78740.79,0.0,-0.00552,1e-05,0.57742]
[1777899981540,64.51,78752.98,0.0,-0.00544,1e-05,0.56997]
[1777899987162,64.51,78772.86,0.0,-0.00531,1e-05,0.558]
[1777899990605,64.51,78783.41,0.0,-0.00524,1e-05,0.55173]
[1777899995640,64.51,78778.29,0.0,-0.00526,1e-05,0.55294]
[1777900000675,64.51,78782.65,0.0,-0.00523,1e-05,0.55036]
[1777900005710,64.51,78777.01,0.0,-0.00526,1e-05,0.5537]
[1777900010745,64.51,78776.01,0.0,-0.00527,1e-05,0.55429]
[1777900014773,64.51,78764.63,0.0,-0.00534,1e-05,0.56108]
[1777900019809,64.51,78763.57,0.0,-0.00535,1e-05,0.56172]
[1777900024858,64.51,78763.05,0.0,-0.00535,1e-05,0.56203]
[1777900029891,64.51,78748.85,0.0,-0.00545,1e-05,0.57062]
[1777900034926,64.51,78744.59,0.0,-0.00548,1e-05,0.57322]
[1777900039963,64.51,78756.48,0.0,-0.0054,1e-05,0.56599]
[1777900044996,64.51,78761.11,0.0,-0.00537,1e-05,0.5632]
[1777900050030,64.51,78754.53,0.0,-0.00541,1e-05,0.56717]
[1777900055066,64.51,78758.12,0.0,-0.00537,1e-05,0.56315]
[1777900060103,64.51,78755.3,0.0,-0.00539,1e-05,0.56485]
[1777900065136,64.51,78761.73,0.0,-0.00535,1e-05,0.56098]
[1777900070170,64.51,78763.98,0.0,-0.00533,1e-05,0.55963]
[1777900075207,64.51,78772.45,0.0,-0.00528,1e-05,0.55458]
[1777900080241,64.51,78773.5,0.0,-0.00527,1e-05,0.55396]
[1777900085276,64.51,78775.27,0.0,-0.00526,1e-05,0.55291]
[1777900090311,64.51,78778.65,0.0,-0.00524,1e-05,0.5509]
[1777900093333,64.51,78769.22,0.0,-0.0053,1e-05,0.5565]
[1777900098367,64.51,78768.92,0.0,-0.0053,1e-05,0.55668]
[1777900103402,64.51,78768.02,0.0,-0.00531,1e-05,0.55722]
[1777900108437,64.51,78771.07,0.0,-0.00529,1e-05,0.5554]
[1777900110451,64.51,78780.65,0.0,-0.00522,1e-05,0.54972]
[1777900112465,64.51,78787.9,0.0,-0.00516,1e-05,0.54366]
[1777900118077,64.51,78795.26,0.0,-0.00512,1e-05,0.53937]
[1777900123544,64.51,78798.58,0.0,-0.00509,1e-05,0.53744]
[1777900128578,64.51,78802.13,0.0,-0.00507,1e-05,0.53539]
[1777900130593,64.51,78813.56,0.0,-0.005,1e-05,0.52883]
[1777900133614,64.51,78824.41,0.0,-0.00494,1e-05,0.52267]
[1777900138649,64.51,78819.84,0.0,-0.00496,1e-05,0.52526]
[1777900143684,64.51,78824.97,0.0,-0.00493,1e-05,0.52235]
[1777900148719,64.51,78825.05,0.0,-0.00493,1e-05,0.52231]
[1777900153753,64.51,78827.06,0.0,-0.00492,1e-05,0.52118]
[1777900158790,64.51,78828.44,0.0,-0.00491,1e-05,0.5204]
[1777900163825,64.51,78839.47,0.0,-0.00485,1e-05,0.51422]
[1777900168427,64.51,78853.59,0.0,-0.00476,1e-05,0.5064]
[1777900173897,64.51,78852.79,0.0,-0.00475,1e-05,0.50513]
[1777900178931,64.51,78852.0,0.0,-0.00476,1e-05,0.50556]
[1777900183966,64.51,78854.63,0.0,-0.00474,1e-05,0.50412]
[1777900189001,64.51,78854.69,0.0,-0.00474,1e-05,0.50409]
[1777900192025,64.51,78842.55,0.0,-0.00481,1e-05,0.51078]
[1777900197057,64.51,78835.75,0.0,-0.00485,1e-05,0.51456]
[1777900200623,64.51,78835.26,0.0,-0.00485,1e-05,0.51483]
[1777900201096,64.51,78846.96,0.0,-0.00479,1e-05,0.50834]
[1777900202039,64.51,78846.96,0.0,-0.00479,1e-05,0.50834]
[1777900202140,64.51,78926.34,0.0,-0.00434,1e-05,0.46611]
[1777900204122,64.51,78935.7,0.0,-0.00429,1e-05,0.46134]
[1777900205125,64.51,78924.81,0.0,-0.00435,1e-05,0.4669]
[1777900207150,64.51,78934.89,0.0,-0.00429,1e-05,0.46175]
[1777900210166,64.51,78924.95,0.0,-0.00434,1e-05,0.46682]
[1777900212178,64.51,78899.39,0.0,-0.00448,1e-05,0.4801]
[1777900213185,64.51,78886.84,0.0,-0.00456,1e-05,0.48673]
[1777900216207,64.51,78877.41,0.0,-0.00461,1e-05,0.49177]
[1777900218220,64.51,78862.91,0.0,-0.00469,1e-05,0.4996]
[1777900223255,64.51,78859.31,0.0,-0.00471,1e-05,0.50156]
[1777900225277,64.51,78846.17,0.0,-0.00479,1e-05,0.50878]
[1777900230303,64.51,78840.21,0.0,-0.00483,1e-05,0.51208]
[1777900234332,64.51,78851.67,0.0,-0.00474,1e-05,0.50404]
[1777900238361,64.51,78863.88,0.0,-0.00467,1e-05,0.49738]
[1777900240376,64.51,78873.69,0.0,-0.00461,1e-05,0.49209]
[1777900243397,64.51,78889.32,0.0,-0.00453,1e-05,0.48375]
[1777900248432,64.51,78892.25,0.0,-0.00451,1e-05,0.48221]
[1777900253469,64.51,78886.61,0.0,-0.00454,1e-05,0.48519]
[1777900258503,64.51,78882.96,0.0,-0.00456,1e-05,0.48713]
[1777900261523,64.51,78873.38,0.0,-0.00462,1e-05,0.49225]
[1777900266558,64.51,78882.78,0.0,-0.00456,1e-05,0.48723]
[1777900269583,64.51,78896.62,0.0,-0.00449,1e-05,0.4799]
[1777900274617,64.51,78889.94,0.0,-0.00452,1e-05,0.48343]
[1777900279652,64.51,78894.93,0.0,-0.00449,1e-05,0.48079]
[1777900284688,64.51,78893.32,0.0,-0.0045,1e-05,0.48164]
[1777900290290,64.51,78895.55,0.0,-0.00449,1e-05,0.48047]
[1777900295765,64.51,78902.56,0.0,-0.00444,1e-05,0.47515]
[1777900300799,64.51,78906.51,0.0,-0.00442,1e-05,0.4731]
[1777900305835,64.51,78906.18,0.0,-0.00442,1e-05,0.47327]
[1777900310870,64.51,78900.48,0.0,-0.00445,1e-05,0.47624]
[1777900315905,64.51,78901.33,0.0,-0.00444,1e-05,0.4758]
[1777900320941,64.51,78901.85,0.0,-0.00444,1e-05,0.47552]
[1777900323962,64.51,78892.35,0.0,-0.00449,1e-05,0.4805]
[1777900328996,64.51,78889.47,0.0,-0.00451,1e-05,0.48202]
[1777900334034,64.51,78887.5,0.0,-0.00452,1e-05,0.48306]
[1777900339069,64.51,78887.87,0.0,-0.00452,1e-05,0.48287]
[1777900344104,64.51,78885.9,0.0,-0.00453,1e-05,0.48391]
[1777900349140,64.51,78886.61,0.0,-0.00453,1e-05,0.48353]
[1777900354175,64.51,78886.13,0.0,-0.00451,1e-05,0.48213]
[1777900359210,64.51,78892.3,0.0,-0.00448,1e-05,0.47888]
[1777900364246,64.51,78894.26,0.0,-0.00447,1e-05,0.47785]
[1777900368273,64.51,78907.48,0.0,-0.0044,1e-05,0.47097]
[1777900373308,64.51,78898.0,0.0,-0.00445,1e-05,0.4759]
[1777900378344,64.51,78889.0,0.0,-0.0045,1e-05,0.48062]
[1777900383378,64.51,78895.88,0.0,-0.00446,1e-05,0.477]
[1777900387465,64.51,78907.34,0.0,-0.0044,1e-05,0.47104]
[1777900390486,64.51,78917.45,0.0,-0.00434,1e-05,0.46583]
[1777900395525,64.51,78921.43,0.0,-0.00432,1e-05,0.46379]
[1777900400556,64.51,78925.17,0.0,-0.0043,1e-05,0.46189]
[1777900405592,64.51,78928.67,0.0,-0.00428,1e-05,0.46011]
[1777900410625,64.51,78928.2,0.0,-0.00428,1e-05,0.46035]
[1777900414655,64.51,78913.47,0.0,-0.00435,1e-05,0.46626]
[1777900419690,64.51,78904.41,0.0,-0.0044,1e-05,0.47093]
[1777900424724,64.51,78906.63,0.0,-0.00439,1e-05,0.46978]
[1777900429759,64.51,78918.34,0.0,-0.00432,1e-05,0.46376]
[1777900434794,64.51,78921.04,0.0,-0.00431,1e-05,0.46239]
[1777900439828,64.51,78924.53,0.0,-0.00429,1e-05,0.46061]
[1777900444864,64.51,78923.88,0.0,-0.00429,1e-05,0.46094]
[1777900449900,64.51,78927.79,0.0,-0.00427,1e-05,0.45896]
[1777900454935,64.51,78927.59,0.0,-0.00427,1e-05,0.45906]
[1777900459972,64.51,78926.63,0.0,-0.00428,1e-05,0.45954]
[1777900465018,64.51,78925.79,0.0,-0.00428,1e-05,0.45997]
[1777900470042,64.51,78918.94,0.0,-0.00432,1e-05,0.46346]
[1777900475077,64.51,78909.85,0.0,-0.00435,1e-05,0.4665]
[1777900480111,64.51,78910.43,0.0,-0.00435,1e-05,0.4662]
[1777900486154,64.51,78911.55,0.0,-0.00434,1e-05,0.46563]
[1777900491715,64.51,78912.44,0.0,-0.00434,1e-05,0.46517]
[1777900497232,64.51,78910.81,0.0,-0.00435,1e-05,0.46601]
[1777900502266,64.51,78903.06,0.0,-0.00439,1e-05,0.47]
[1777900507306,64.51,78897.79,0.0,-0.00442,1e-05,0.47273]
[1777900512341,64.51,78894.51,0.0,-0.00444,1e-05,0.47444]
[1777900513868,64.51,78894.51,0.0,-0.00444,1e-05,0.47444]
[1777900514356,64.51,78894.47,0.0,-0.00444,1e-05,0.47446]
[1777900519390,64.51,78893.87,0.0,-0.00444,1e-05,0.47477]
[1777900524426,64.51,78894.42,0.0,-0.00444,1e-05,0.47449]
[1777900527896,64.51,78902.44,0.0,-0.00439,1e-05,0.47032]
[1777900528457,64.51,78909.35,0.0,-0.00436,1e-05,0.46676]
[1777900533491,64.51,78909.42,0.0,-0.00434,1e-05,0.4651]
[1777900538526,64.51,78908.31,0.0,-0.00435,1e-05,0.46567]
[1777900543561,64.51,78907.82,0.0,-0.00435,1e-05,0.46592]
[1777900548255,64.51,78908.51,0.0,-0.00435,1e-05,0.46557]
[1777900548600,64.51,78908.79,0.0,-0.00434,1e-05,0.46543]
[1777900549482,64.51,78908.79,0.0,-0.00434,1e-05,0.46543]
[1777900549607,64.51,78908.68,0.0,-0.00434,1e-05,0.46548]
[1777900550623,64.51,78908.68,0.0,-0.00434,1e-05,0.46548]
[1777900550690,64.51,78908.65,0.0,-0.00434,1e-05,0.4655]
[1777900552949,64.51,78913.93,0.0,-0.00432,1e-05,0.4628]
[1777900553637,64.51,78916.13,0.0,-0.0043,1e-05,0.46167]
[1777900558673,64.51,78913.09,0.0,-0.00432,1e-05,0.46323]
[1777900560749,64.51,78914.42,0.0,-0.00431,1e-05,0.46255]
[1777900560792,64.51,78907.15,0.0,-0.00435,1e-05,0.46627]
[1777900563816,64.51,78899.96,0.0,-0.00439,1e-05,0.46997]
[1777900563917,64.51,78896.19,0.0,-0.00441,1e-05,0.47193]
[1777900565966,64.51,78896.16,0.0,-0.00441,1e-05,0.47194]
[1777900566728,64.51,78895.46,0.0,-0.00442,1e-05,0.47231]
[1777900571769,64.51,78898.0,0.0,-0.0044,1e-05,0.47099]
[1777900576801,64.51,78901.13,0.0,-0.00439,1e-05,0.46937]
[1777900581837,64.51,78902.08,0.0,-0.00438,1e-05,0.46888]
[1777900586873,64.51,78901.06,0.0,-0.00439,1e-05,0.46941]
[1777900591908,64.51,78900.23,0.0,-0.00438,1e-05,0.46821]
[1777900596845,64.51,78899.38,0.0,-0.00438,1e-05,0.46865]
[1777900596943,64.51,78899.49,0.0,-0.00438,1e-05,0.46859]
[1777900597968,64.51,78899.49,0.0,-0.00438,1e-05,0.46859]
[1777900598957,64.51,78899.96,0.0,-0.00438,1e-05,0.46835]
[1777900603995,64.51,78900.24,0.0,-0.00438,1e-05,0.4682]
[1777900609028,64.51,78899.2,0.0,-0.00438,1e-05,0.46874]
[1777900614065,64.51,78901.23,0.0,-0.00437,1e-05,0.46769]
[1777900619101,64.51,78900.43,0.0,-0.00437,1e-05,0.46811]
[1777900622635,64.51,78911.18,0.0,-0.00432,1e-05,0.46259]
[1777900628164,64.51,78907.18,0.0,-0.00434,1e-05,0.46464]
[1777900633201,64.51,78909.75,0.0,-0.00432,1e-05,0.46332]
[1777900638760,64.51,78909.65,0.0,-0.00432,1e-05,0.46337]
[1777900638861,64.51,78909.83,0.0,-0.00432,1e-05,0.46328]
[1777900642778,64.51,78922.69,0.0,-0.00425,1e-05,0.45675]
[1777900646291,64.51,78932.49,0.0,-0.0042,1e-05,0.45182]
[1777900651327,64.51,78934.42,0.0,-0.00418,1e-05,0.44928]
[1777900656361,64.51,78928.26,0.0,-0.00421,1e-05,0.45236]
[1777900661397,64.51,78928.83,0.0,-0.00421,1e-05,0.45207]
[1777900666435,64.51,78914.05,0.0,-0.00429,1e-05,0.45952]
[1777900670459,64.51,78927.21,0.0,-0.00422,1e-05,0.45288]
[1777900675494,64.51,78928.75,0.0,-0.00421,1e-05,0.45211]
[1777900678515,64.51,78938.86,0.0,-0.00416,1e-05,0.44707]
[1777900683551,64.51,78945.26,0.0,-0.00412,1e-05,0.44391]
[1777900688597,64.51,78938.78,0.0,-0.00416,1e-05,0.44711]
[1777900693620,64.51,78938.79,0.0,-0.00416,1e-05,0.44711]
[1777900698655,64.51,78938.49,0.0,-0.00416,1e-05,0.44726]
[1777900703689,64.51,78941.02,0.0,-0.00414,1e-05,0.446]
[1777900708725,64.51,78939.34,0.0,-0.00415,1e-05,0.44683]
[1777900713759,64.51,78934.47,0.0,-0.00416,1e-05,0.44768]
[1777900716050,64.51,78936.87,0.0,-0.00415,1e-05,0.44649]
[1777900716781,64.51,78936.54,0.0,-0.00415,1e-05,0.44665]
[1777900721817,64.51,78939.48,0.0,-0.00414,1e-05,0.4452]
[1777900726851,64.51,78938.19,0.0,-0.00414,1e-05,0.44583]
[1777900731886,64.51,78937.94,0.0,-0.00415,1e-05,0.44596]
[1777900736921,64.51,78947.1,0.0,-0.0041,1e-05,0.44144]
[1777900741956,64.51,78941.71,0.0,-0.00413,1e-05,0.4441]
[1777900746992,64.51,78943.5,0.0,-0.00412,1e-05,0.44321]
[1777900752027,64.51,78942.41,0.0,-0.00412,1e-05,0.44375]
[1777900757062,64.51,78937.69,0.0,-0.00415,1e-05,0.44608]
[1777900762096,64.51,78938.31,0.0,-0.00414,1e-05,0.44577]
[1777900767132,64.51,78932.35,0.0,-0.00418,1e-05,0.44873]
[1777900772166,64.51,78931.54,0.0,-0.00416,1e-05,0.44756]
[1777900777203,64.51,78931.96,0.0,-0.00416,1e-05,0.44735]
[1777900778210,64.51,78919.62,0.0,-0.00423,1e-05,0.45351]
[1777900779215,64.51,78905.71,0.0,-0.0043,1e-05,0.46055]
[1777900784251,64.51,78912.06,0.0,-0.00427,1e-05,0.45733]
[1777900789285,64.51,78920.81,0.0,-0.00422,1e-05,0.45292]
[1777900794321,64.51,78916.53,0.0,-0.00424,1e-05,0.45507]
[1777900799356,64.51,78915.82,0.0,-0.00425,1e-05,0.45543]
[1777900804391,64.51,78915.58,0.0,-0.00425,1e-05,0.45555]
[1777900809431,64.51,78916.94,0.0,-0.00424,1e-05,0.45486]
[1777900814468,64.51,78914.28,0.0,-0.00426,1e-05,0.4562]
[1777900819501,64.51,78914.53,0.0,-0.00425,1e-05,0.45608]
[1777900824536,64.51,78913.62,0.0,-0.00426,1e-05,0.45654]
[1777900829572,64.51,78912.76,0.0,-0.00426,1e-05,0.45697]
[1777900832592,64.51,78922.33,0.0,-0.0042,1e-05,0.45057]
[1777900834154,64.51,78936.07,0.0,-0.00413,1e-05,0.44375]
[1777900841655,64.51,78937.46,0.0,-0.00412,1e-05,0.44306]
[1777900846689,64.51,78938.98,0.0,-0.00411,1e-05,0.44231]
[1777900851724,64.51,78935.54,0.0,-0.00413,1e-05,0.44401]
[1777900856761,64.51,78936.68,0.0,-0.00412,1e-05,0.44345]
[1777900861794,64.51,78938.87,0.0,-0.00411,1e-05,0.44237]
[1777900866831,64.51,78946.65,0.0,-0.00407,1e-05,0.43855]
[1777900871865,64.51,78944.84,0.0,-0.00408,1e-05,0.43944]
[1777900876900,64.51,78951.11,0.0,-0.00405,1e-05,0.43638]
[1777900881935,64.51,78950.88,0.0,-0.00405,1e-05,0.43649]
[1777900886970,64.51,78952.14,0.0,-0.00404,1e-05,0.43588]
[1777900892007,64.51,78952.39,0.0,-0.00403,1e-05,0.43422]
[1777900896034,64.51,78938.68,0.0,-0.0041,1e-05,0.4409]
[1777900901068,64.51,78935.27,0.0,-0.00412,1e-05,0.44258]
[1777900905098,64.51,78952.93,0.0,-0.00403,1e-05,0.43395]
[1777900909137,64.51,78923.64,0.0,-0.00418,1e-05,0.44833]
[1777900910145,64.51,78907.42,0.0,-0.00426,1e-05,0.45647]
[1777900915178,64.51,78905.26,0.0,-0.00428,1e-05,0.45757]
[1777900921223,64.51,78906.66,0.0,-0.00427,1e-05,0.45686]
[1777900926259,64.51,78905.88,0.0,-0.00427,1e-05,0.45725]
[1777900929280,64.51,78918.44,0.0,-0.00421,1e-05,0.45093]
[1777900931296,64.51,78928.51,0.0,-0.00415,1e-05,0.44591]
[1777900936330,64.51,78933.35,0.0,-0.00413,1e-05,0.44352]
[1777900937336,64.51,78951.33,0.0,-0.00403,1e-05,0.43473]
[1777900938345,64.51,78968.75,0.0,-0.00395,0.0,0.42635]
[1777900940370,64.51,78982.14,0.0,-0.00388,0.0,0.42001]
[1777900942403,64.51,78998.1,0.0,-0.0038,0.0,0.41256]
[1777900944953,64.51,79012.06,0.0,-0.00374,0.0,0.40614]
[1777900950442,64.51,79028.76,0.0,-0.00366,0.0,0.39857]
[1777900955039,64.51,79015.08,0.0,-0.00371,0.0,0.4033]
[1777900955898,64.51,79015.08,0.0,-0.00371,0.0,0.4033]
[1777900955981,64.51,79000.84,0.0,-0.00378,0.0,0.40981]
[1777900958504,64.51,79014.14,0.0,-0.00371,0.0,0.40372]
[1777900963540,64.51,79019.85,0.0,-0.00369,0.0,0.40113]
[1777900968575,64.51,79022.04,0.0,-0.00368,0.0,0.40014]
[1777900973610,64.51,79019.17,0.0,-0.00369,0.0,0.40144]
[1777900978650,64.51,79021.57,0.0,-0.00368,0.0,0.40036]
[1777900983685,64.51,79022.18,0.0,-0.00368,0.0,0.40008]
[1777900988720,64.51,79019.57,0.0,-0.00369,0.0,0.40126]
[1777900993755,64.51,79020.68,0.0,-0.00368,0.0,0.40076]
[1777900998792,64.51,79015.52,0.0,-0.00371,0.0,0.4031]
[1777901003829,64.51,79016.67,0.0,-0.0037,0.0,0.40257]
[1777901006853,64.51,78999.64,0.0,-0.00378,0.0,0.41037]
[1777901008867,64.51,78982.07,0.0,-0.00387,0.0,0.41854]
[1777901012895,64.51,78988.72,0.0,-0.00382,0.0,0.41394]
[1777901017930,64.51,78984.01,0.0,-0.00384,0.0,0.41614]
[1777901022965,64.51,78980.7,0.0,-0.00386,0.0,0.41768]
[1777901027999,64.51,78978.92,0.0,-0.00387,0.0,0.41852]
[1777901033036,64.51,78970.73,0.0,-0.00391,0.0,0.42238]
[1777901038071,64.51,78969.54,0.0,-0.00392,0.0,0.42294]
[1777901043106,64.51,78967.6,0.0,-0.00393,0.0,0.42386]
[1777901048140,64.51,78967.89,0.0,-0.00392,0.0,0.42373]
[1777901053175,64.51,78960.46,0.0,-0.00396,1e-05,0.42726]
[1777901058214,64.51,78961.55,0.0,-0.00396,0.0,0.42674]
[1777901064253,64.51,78964.91,0.0,-0.00394,0.0,0.42514]
[1777901069288,64.51,78964.68,0.0,-0.00394,0.0,0.42525]
[1777901074324,64.51,78963.32,0.0,-0.00393,0.0,0.42438]
[1777901079357,64.51,78963.58,0.0,-0.00393,0.0,0.42425]
[1777901084393,64.51,78962.64,0.0,-0.00394,0.0,0.4247]
[1777901089427,64.51,78957.44,0.0,-0.00396,1e-05,0.42718]
[1777901094462,64.51,78955.29,0.0,-0.00397,1e-05,0.42821]
[1777901099498,64.51,78956.53,0.0,-0.00397,1e-05,0.42762]
[1777901102519,64.51,78947.23,0.0,-0.00401,1e-05,0.43209]
[1777901107558,64.51,78947.74,0.0,-0.00401,1e-05,0.43184]
[1777901112589,64.51,78944.55,0.0,-0.00403,1e-05,0.43338]
[1777901117623,64.51,78953.28,0.0,-0.00398,1e-05,0.42917]
[1777901119638,64.51,78962.58,0.0,-0.00394,0.0,0.42473]
[1777901124682,64.51,78967.75,0.0,-0.00391,0.0,0.42228]
[1777901129715,64.51,78974.93,0.0,-0.00388,0.0,0.41889]
[1777901134750,64.51,78976.83,0.0,-0.00385,0.0,0.4165]
[1777901139788,64.51,78979.88,0.0,-0.00384,0.0,0.41507]
[1777901143813,64.51,78967.67,0.0,-0.0039,0.0,0.4208]
[1777901148848,64.51,78967.41,0.0,-0.0039,0.0,0.42092]
[1777901153884,64.51,78968.81,0.0,-0.00389,0.0,0.42026]
[1777901158918,64.51,78968.17,0.0,-0.0039,0.0,0.42057]
[1777901163953,64.51,78962.67,0.0,-0.00392,0.0,0.42317]
[1777901168989,64.51,78961.77,0.0,-0.00393,0.0,0.4236]
[1777901174026,64.51,78959.43,0.0,-0.00394,0.0,0.42471]
[1777901179063,64.51,78955.67,0.0,-0.00396,1e-05,0.4265]
[1777901186112,64.51,78956.51,0.0,-0.00395,0.0,0.4261]
[1777901191147,64.51,78957.75,0.0,-0.00393,0.0,0.42399]
[1777901196183,64.51,78952.07,0.0,-0.00396,1e-05,0.42669]
[1777901201217,64.51,78951.58,0.0,-0.00396,1e-05,0.42693]
[1777901206253,64.51,78949.96,0.0,-0.00397,1e-05,0.4277]
[1777901211288,64.51,78949.63,0.0,-0.00397,1e-05,0.42786]
[1777901216322,64.51,78952.86,0.0,-0.00396,1e-05,0.42632]
[1777901221358,64.51,78950.13,0.0,-0.00397,1e-05,0.42762]
[1777901226393,64.51,78950.86,0.0,-0.00397,1e-05,0.42727]
[1777901231427,64.51,78951.12,0.0,-0.00397,1e-05,0.42715]
[1777901236462,64.51,78952.1,0.0,-0.00396,1e-05,0.42668]
[1777901241497,64.51,78949.27,0.0,-0.00398,1e-05,0.42803]
[1777901246533,64.51,78951.12,0.0,-0.00397,1e-05,0.42715]
[1777901251568,64.51,78950.65,0.0,-0.00395,1e-05,0.42584]
[1777901256603,64.51,78952.24,0.0,-0.00395,0.0,0.42509]
[1777901261639,64.51,78952.68,0.0,-0.00394,0.0,0.42488]
[1777901266674,64.51,78959.27,0.0,-0.00391,0.0,0.42175]
[1777901271710,64.51,78962.1,0.0,-0.0039,0.0,0.42041]
[1777901276744,64.51,78960.62,0.0,-0.0039,0.0,0.42111]
[1777901282331,64.51,78962.49,0.0,-0.0039,0.0,0.42022]
[1777901287821,64.51,78955.88,0.0,-0.00393,0.0,0.42335]
[1777901292856,64.51,78956.02,0.0,-0.00393,0.0,0.42329]
[1777901297890,64.51,78955.36,0.0,-0.00393,0.0,0.4236]
[1777901302926,64.51,78956.26,0.0,-0.00393,0.0,0.42317]
[1777901307964,64.51,78956.59,0.0,-0.00392,0.0,0.42302]
[1777901313008,64.51,78958.54,0.0,-0.0039,0.0,0.42058]
[1777901318033,64.51,78957.41,0.0,-0.00391,0.0,0.42111]
[1777901323069,64.51,78954.72,0.0,-0.00392,0.0,0.42238]
[1777901328104,64.51,78953.44,0.0,-0.00393,0.0,0.42299]
[1777901333139,64.51,78951.15,0.0,-0.00394,0.0,0.42408]
[1777901338173,64.51,78950.75,0.0,-0.00394,0.0,0.42427]
[1777901343208,64.51,78950.45,0.0,-0.00394,0.0,0.42441]
[1777901346086,64.51,78949.55,0.0,-0.00395,0.0,0.42484]
[1777901346230,64.51,78949.86,0.0,-0.00394,0.0,0.42469]
[1777901351815,64.51,78948.29,0.0,-0.00395,1e-05,0.42544]
[1777901357310,64.51,78950.53,0.0,-0.00394,0.0,0.42438]
[1777901362341,64.51,78950.43,0.0,-0.00394,0.0,0.42442]
[1777901367377,64.51,78953.08,0.0,-0.00393,0.0,0.42316]
[1777901372412,64.51,78954.48,0.0,-0.00391,0.0,0.42098]
[1777901375433,64.51,78966.79,0.0,-0.00385,0.0,0.41519]
[1777901380470,64.51,78959.96,0.0,-0.00388,0.0,0.41839]
[1777901385503,64.51,78958.08,0.0,-0.00389,0.0,0.41928]
[1777901390542,64.51,78958.28,0.0,-0.00389,0.0,0.41919]
[1777901397587,64.51,78958.56,0.0,-0.00389,0.0,0.41905]
[1777901402621,64.51,78956.25,0.0,-0.0039,0.0,0.42014]
[1777901407658,64.51,78956.16,0.0,-0.0039,0.0,0.42019]
[1777901410683,64.51,78945.12,0.0,-0.00395,1e-05,0.42543]
[1777901415716,64.51,78941.66,0.0,-0.00397,1e-05,0.42708]
[1777901420764,64.51,78952.61,0.0,-0.00392,0.0,0.42187]
[1777901421765,64.51,78962.9,0.0,-0.00387,0.0,0.41701]
[1777901426798,64.51,78960.9,0.0,-0.00388,0.0,0.41795]
[1777901431833,64.51,78952.63,0.0,-0.0039,0.0,0.42034]
[1777901436868,64.51,78955.89,0.0,-0.00389,0.0,0.4188]
[1777901439875,64.51,78954.25,0.0,-0.0039,0.0,0.41957]
[1777901439890,64.51,78953.04,0.0,-0.0039,0.0,0.42015]
[1777901440576,64.51,78953.04,0.0,-0.0039,0.0,0.42015]
[1777901440900,64.51,78953.41,0.0,-0.0039,0.0,0.41997]
[1777901445932,64.51,78951.37,0.0,-0.00391,0.0,0.42094]
[1777901450966,64.51,78947.25,0.0,-0.00393,0.0,0.42289]
[1777901456008,64.51,78944.4,0.0,-0.00394,1e-05,0.42424]
[1777901461038,64.51,78940.65,0.0,-0.00396,1e-05,0.42603]
[1777901462612,64.51,78950.43,0.0,-0.00391,0.0,0.42138]
[1777901464063,64.51,78976.5,0.0,-0.00379,0.0,0.40919]
[1777901467084,64.51,78986.06,0.0,-0.00374,0.0,0.4048]
[1777901469098,64.51,79002.44,0.0,-0.00367,0.0,0.39753]
[1777901474135,64.54,78992.57,0.0,-0.00372,0.0,0.40326]
[1777901475141,64.54,78980.67,0.0,-0.00378,0.0,0.40876]
[1777901476147,64.54,78970.09,0.0,-0.00383,0.0,0.4137]
[1777901479168,64.55,78958.73,0.0,-0.00389,0.0,0.4192]
[1777901481182,64.55,78943.34,0.0,-0.00397,1e-05,0.42655]
[1777901486219,64.55,78939.61,0.0,-0.00399,1e-05,0.42856]
[1777901488232,64.55,78950.07,0.0,-0.00394,0.0,0.42366]
[1777901493265,64.55,78944.48,0.0,-0.00395,1e-05,0.42484]
[1777901498300,64.55,78947.14,0.0,-0.00394,0.0,0.42357]
[1777901503335,64.55,78955.59,0.0,-0.0039,0.0,0.41957]
[1777901508384,64.55,78955.58,0.0,-0.0039,0.0,0.41958]
[1777901513421,64.55,78959.01,0.0,-0.00388,0.0,0.41797]
[1777901514427,64.55,78974.15,0.0,-0.00381,0.0,0.41092]
[1777901515434,64.55,78985.93,0.0,-0.00375,0.0,0.40549]
[1777901520472,64.56,78997.39,0.0,-0.0037,0.0,0.4005]
[1777901522486,64.56,78984.48,0.0,-0.00376,0.0,0.40651]
[1777901527518,64.58,78964.08,0.0,-0.00387,0.0,0.41675]
[1777901532553,64.59,78964.1,0.0,-0.00387,0.0,0.41698]
[1777901537588,64.59,78959.05,0.0,-0.0039,0.0,0.4197]
[1777901542624,64.6,78957.35,0.0,-0.00391,0.0,0.42086]
[1777901547658,64.61,78955.2,0.0,-0.00393,0.0,0.42225]
[1777901552693,64.61,78957.28,0.0,-0.0039,0.0,0.4199]
[1777901557728,64.61,78956.14,0.0,-0.00391,0.0,0.42044]
[1777901562764,64.61,78951.51,0.0,-0.00393,0.0,0.42263]
[1777901567801,64.61,78964.02,0.0,-0.00387,0.0,0.41673]
[1777901572840,64.61,78952.19,0.0,-0.00393,0.0,0.42232]
[1777901575864,64.61,78971.53,0.0,-0.00383,0.0,0.41324]
[1777901576871,64.61,78982.57,0.0,-0.00378,0.0,0.40815]
[1777901577875,64.61,78998.02,0.0,-0.00371,0.0,0.40109]
[1777901582908,64.62,78999.78,0.0,-0.0037,0.0,0.40062]
[1777901583931,64.62,78988.21,0.0,-0.00376,0.0,0.40606]
[1777901587944,64.63,79000.79,0.0,-0.0037,0.0,0.40067]
[1777901592979,64.64,78992.64,0.0,-0.00374,0.0,0.40468]
[1777901594991,64.64,78981.46,0.0,-0.0038,0.0,0.40996]
[1777901598014,64.65,78995.58,0.0,-0.00373,0.0,0.40366]
[1777901603048,64.66,79008.91,0.0,-0.00367,0.0,0.39808]
[1777901605062,64.66,78991.9,0.0,-0.00376,0.0,0.40599]
[1777901610099,64.67,78992.34,0.0,-0.00376,0.0,0.40626]
[1777901615132,64.68,78987.33,0.0,-0.00378,0.0,0.40766]
[1777901620169,64.7,78996.95,0.0,-0.00374,0.0,0.40375]
[1777901622183,64.7,79008.49,0.0,-0.00368,0.0,0.39871]
[1777901626224,64.71,79019.77,0.0,-0.00363,0.0,0.39395]
[1777901631250,64.72,79027.37,0.0,-0.0036,0.0,0.39117]
[1777901636293,64.73,79024.32,0.0,-0.00362,0.0,0.39303]
[1777901638301,64.74,79012.02,0.0,-0.00368,0.0,0.39874]
[1777901639307,64.74,78992.08,0.0,-0.00378,0.0,0.40791]
[1777901644342,64.74,78990.66,0.0,-0.00379,0.0,0.40875]
[1777901647363,64.75,79001.16,0.0,-0.00374,0.0,0.40402]
[1777901652398,64.75,79006.17,0.0,-0.00372,0.0,0.40191]
[1777901657433,64.75,79003.38,0.0,-0.00373,0.0,0.40334]
[1777901659447,64.75,79013.07,0.0,-0.00369,0.0,0.39902]
[1777901664481,64.76,79009.68,0.0,-0.0037,0.0,0.40075]
[1777901669517,64.76,79011.24,0.0,-0.0037,0.0,0.40024]
[1777901674553,64.77,79012.03,0.0,-0.00369,0.0,0.39884]
[1777901679592,64.79,79012.54,0.0,-0.00369,0.0,0.39919]
[1777901680594,64.79,79002.62,0.0,-0.00374,0.0,0.4038]
[1777901681617,64.79,78992.52,0.0,-0.00379,0.0,0.40854]
[1777901682610,64.79,78982.95,0.0,-0.00383,0.0,0.41308]
[1777901687645,64.81,78980.25,0.0,-0.00385,0.0,0.41493]
[1777901692685,64.82,78976.96,0.0,-0.00388,0.0,0.41708]
[1777901697719,64.83,78986.77,0.0,-0.00383,0.0,0.41313]
[1777901701747,64.85,78996.68,0.0,-0.00379,0.0,0.40905]
[1777901703761,64.85,79008.71,0.0,-0.00374,0.0,0.4038]
[1777901708796,64.87,79010.21,0.0,-0.00374,0.0,0.40374]
[1777901713830,64.88,79011.7,0.0,-0.00374,0.0,0.40369]
[1777901718865,64.89,79013.54,0.0,-0.00373,0.0,0.40349]
[1777901721886,64.9,79002.82,0.0,-0.00379,0.0,0.40877]
[1777901724908,64.91,78993.53,0.0,-0.00384,0.0,0.41345]
[1777901729942,64.93,78992.13,0.0,-0.00385,0.0,0.41476]
[1777901731955,64.93,79002.79,0.0,-0.00379,0.0,0.40861]
[1777901735147,64.94,79006.71,0.0,-0.00377,0.0,0.40697]
[1777901735195,64.94,79044.37,0.0,-0.0036,0.0,0.39008]
[1777901737198,64.94,79044.37,0.0,-0.0036,0.0,0.39008]
[1777901737259,64.94,79103.36,0.0,-0.00333,0.0,0.36485]
[1777901740070,64.97,79089.08,0.0,-0.00341,0.0,0.37232]
[1777901743077,64.98,79071.74,0.0,-0.00349,0.0,0.38003]
[1777901744084,65.01,79062.12,0.0,-0.00355,0.0,0.3855]
[1777901747106,65.11,79051.98,0.0,-0.00364,0.0,0.39404]
[1777901752141,65.11,79052.9,0.0,-0.00363,0.0,0.39389]
[1777901757174,65.13,79052.64,0.0,-0.00364,0.0,0.39476]
[1777901762210,65.15,79049.18,0.0,-0.00367,0.0,0.39701]
[1777901763218,65.15,79037.53,0.0,-0.00372,0.0,0.40228]
[1777901766246,65.15,79051.88,0.0,-0.00366,0.0,0.39596]
[1777901767248,65.15,79069.82,0.0,-0.00357,0.0,0.38804]
[1777901772288,65.15,79070.0,0.0,-0.00357,0.0,0.38796]
[1777901776312,65.15,79081.29,0.0,-0.00352,0.0,0.38306]
[1777901781345,65.15,79079.44,0.0,-0.00353,0.0,0.38386]
[1777901786380,65.15,79080.81,0.0,-0.00352,0.0,0.38334]
[1777901791415,65.15,79085.09,0.0,-0.00349,0.0,0.38008]
[1777901796449,65.15,79077.94,0.0,-0.00352,0.0,0.38316]
[1777901799472,65.16,79060.46,0.0,-0.00361,0.0,0.39093]
[1777901805133,65.16,79060.39,0.0,-0.00361,0.0,0.39115]
[1777901810555,65.16,79080.82,0.0,-0.00352,0.0,0.3823]
[1777901811559,65.16,79097.48,0.0,-0.00344,0.0,0.37516]
[1777901812565,65.16,79106.98,0.0,-0.0034,0.0,0.37115]
[1777901816593,65.16,79086.41,0.0,-0.00349,0.0,0.37989]
[1777901818607,65.16,79076.83,0.0,-0.00353,0.0,0.38402]
[1777901822635,65.16,79059.42,0.0,-0.00361,0.0,0.39163]
[1777901827671,65.16,79055.07,0.0,-0.00363,0.0,0.39355]
[1777901832706,65.16,79057.06,0.0,-0.00362,0.0,0.39267]
[1777901836734,65.16,79044.58,0.0,-0.00368,0.0,0.39822]
[1777901838748,65.16,79033.4,0.0,-0.00373,0.0,0.40325]
[1777901843783,65.16,79030.3,0.0,-0.00375,0.0,0.40465]
[1777901847813,65.16,79012.32,0.0,-0.00383,0.0,0.41288]
[1777901848832,65.16,78989.29,0.0,-0.00395,0.0,0.42363]
[1777901849835,65.16,78969.62,0.0,-0.00405,1e-05,0.433]
[1777901853862,65.16,78954.82,0.0,-0.00411,1e-05,0.43859]
[1777901854875,65.16,78943.96,0.0,-0.00416,1e-05,0.44391]
[1777901856583,65.16,78935.87,0.0,-0.00421,1e-05,0.4479]
[1777901856882,65.16,78937.3,0.0,-0.0042,1e-05,0.44719]
[1777901861917,65.16,78934.96,0.0,-0.00421,1e-05,0.44835]
[1777901866956,65.16,78934.63,0.0,-0.00421,1e-05,0.44851]
[1777901869333,65.16,78931.39,0.0,-0.00423,1e-05,0.45012]
[1777901869376,65.16,78902.75,0.0,-0.00438,1e-05,0.46457]
[1777901871253,65.16,78902.75,0.0,-0.00438,1e-05,0.46457]
[1777901871354,65.16,78893.18,0.0,-0.00444,1e-05,0.46949]
[1777901877028,65.16,78892.5,0.0,-0.00444,1e-05,0.46984]
[1777901882069,65.16,78894.57,0.0,-0.00443,1e-05,0.46877]
[1777901887098,65.16,78889.16,0.0,-0.00446,1e-05,0.47156]
[1777901892138,65.16,78889.12,0.0,-0.00446,1e-05,0.47158]
[1777901894156,65.16,78904.88,0.0,-0.00437,1e-05,0.46348]
[1777901899185,65.16,78908.64,0.0,-0.00435,1e-05,0.46157]
[1777901904220,65.16,78892.93,0.0,-0.00444,1e-05,0.46961]
[1777901908257,65.16,78883.31,0.0,-0.00449,1e-05,0.4746]
[1777901909273,65.16,78861.62,0.0,-0.00461,1e-05,0.48602]
[1777901910264,65.16,78842.64,0.0,-0.00472,1e-05,0.4962]
[1777901915300,65.16,78839.04,0.0,-0.00473,1e-05,0.49642]
[1777901920335,65.16,78838.75,0.0,-0.00473,1e-05,0.49658]
[1777901922350,65.16,78852.57,0.0,-0.00465,1e-05,0.48914]
[1777901924365,65.16,78863.83,0.0,-0.00459,1e-05,0.48315]
[1777901929403,65.16,78860.32,0.0,-0.00461,1e-05,0.48501]
[1777901933432,65.16,78872.69,0.0,-0.00454,1e-05,0.47848]
[1777901938473,65.16,78870.36,0.0,-0.00455,1e-05,0.4797]
[1777901942500,65.16,78881.81,0.0,-0.00448,1e-05,0.47372]
[1777901944515,65.16,78902.5,0.0,-0.00437,1e-05,0.46306]
[1777901946121,65.16,78913.38,0.0,-0.00431,1e-05,0.45754]
[1777901950558,65.16,78922.69,0.0,-0.00426,1e-05,0.45286]
[1777901953580,65.16,78935.28,0.0,-0.00419,1e-05,0.44659]
[1777901957608,65.16,78945.37,0.0,-0.00414,1e-05,0.44163]
[1777901962643,65.16,78951.0,0.0,-0.00411,1e-05,0.43888]
[1777901967679,65.16,78951.8,0.0,-0.00411,1e-05,0.43849]
[1777901972715,65.16,78954.11,0.0,-0.00408,1e-05,0.4358]
[1777901977751,65.16,78952.57,0.0,-0.00409,1e-05,0.43654]
[1777901979765,65.16,78962.07,0.0,-0.00404,1e-05,0.43196]
[1777901980773,65.16,78975.78,0.0,-0.00397,1e-05,0.42541]
[1777901981779,65.16,78987.5,0.0,-0.00391,0.0,0.41989]
[1777901986406,65.16,78975.49,0.0,-0.00397,1e-05,0.42555]
[1777901988829,65.16,78965.97,0.0,-0.00402,1e-05,0.43009]
[1777901993864,65.16,78955.4,0.0,-0.00408,1e-05,0.43517]
[1777901998899,65.16,78943.98,0.0,-0.00413,1e-05,0.44073]
[1777902003933,65.16,78932.32,0.0,-0.0042,1e-05,0.44646]
[1777902008973,65.16,78925.94,0.0,-0.00423,1e-05,0.44963]
[1777902014005,65.16,78927.1,0.0,-0.00422,1e-05,0.44905]
[1777902019038,65.16,78928.47,0.0,-0.00422,1e-05,0.44837]
[1777902023076,65.16,78910.46,0.0,-0.00431,1e-05,0.45738]
[1777902028111,65.16,78910.03,0.0,-0.00431,1e-05,0.4576]
[1777902033150,65.16,78909.68,0.0,-0.0043,1e-05,0.45615]
[1777902034155,65.16,78885.22,0.0,-0.00443,1e-05,0.46862]
[1777902035161,65.16,78861.38,0.0,-0.00457,1e-05,0.48106]
[1777902040196,65.16,78867.53,0.0,-0.00453,1e-05,0.47783]
[1777902045231,65.16,78867.21,0.0,-0.00453,1e-05,0.47799]
[1777902050276,65.16,78863.81,0.0,-0.00455,1e-05,0.47978]
[1777902053296,65.16,78874.54,0.0,-0.00449,1e-05,0.47416]
[1777902054303,65.16,78890.55,0.0,-0.00441,1e-05,0.46588]
[1777902058331,65.16,78903.79,0.0,-0.00433,1e-05,0.45913]
[1777902061354,65.16,78913.18,0.0,-0.00428,1e-05,0.45439]
[1777902066399,65.16,78915.99,0.0,-0.00427,1e-05,0.45298]
[1777902071436,65.16,78916.35,0.0,-0.00427,1e-05,0.4528]
[1777902076470,65.16,78913.85,0.0,-0.00428,1e-05,0.45406]
[1777902081507,65.16,78922.51,0.0,-0.00423,1e-05,0.44973]
[1777902086544,65.16,78921.71,0.0,-0.00424,1e-05,0.45012]
[1777902087526,65.16,78921.71,0.0,-0.00424,1e-05,0.45012]
[1777902087550,65.16,78922.36,0.0,-0.00423,1e-05,0.4498]
[1777902091578,65.16,78931.13,0.0,-0.00417,1e-05,0.44386]
[1777902096618,65.16,78918.91,0.0,-0.00424,1e-05,0.44991]
[1777902101657,65.16,78919.71,0.0,-0.00423,1e-05,0.44951]
[1777902107262,65.16,78917.21,0.0,-0.00425,1e-05,0.45076]
[1777902112730,65.16,78916.56,0.0,-0.00425,1e-05,0.45108]
[1777902117764,65.16,78918.18,0.0,-0.00424,1e-05,0.45028]
[1777902122800,65.16,78917.05,0.0,-0.00425,1e-05,0.45084]
[1777902127836,65.16,78914.03,0.0,-0.00426,1e-05,0.45235]
[1777902132873,65.16,78911.87,0.0,-0.00427,1e-05,0.45343]
[1777902137474,65.16,78890.63,0.0,-0.00439,1e-05,0.46419]
[1777902142941,65.16,78891.75,0.0,-0.00438,1e-05,0.46362]
[1777902145961,65.16,78877.85,0.0,-0.00446,1e-05,0.47077]
[1777902150997,65.16,78874.67,0.0,-0.00448,1e-05,0.47242]
[1777902154317,65.16,78875.78,0.0,-0.00446,1e-05,0.47018]
[1777902154328,65.16,78874.82,0.0,-0.00446,1e-05,0.47068]
[1777902155464,65.16,78874.82,0.0,-0.00446,1e-05,0.47068]
[1777902155499,65.16,78873.83,0.0,-0.00447,1e-05,0.47119]
[1777902161068,65.16,78872.03,0.0,-0.00448,1e-05,0.47213]
[1777902166102,65.16,78871.91,0.0,-0.00448,1e-05,0.47219]
[1777902167691,65.16,78860.89,0.0,-0.00454,1e-05,0.47795]
[1777902173151,65.16,78871.62,0.0,-0.00448,1e-05,0.47234]
[1777902178190,65.16,78875.15,0.0,-0.00446,1e-05,0.47051]
[1777902182215,65.16,78886.07,0.0,-0.0044,1e-05,0.46488]
[1777902187250,65.16,78888.32,0.0,-0.00439,1e-05,0.46373]
[1777902192285,65.16,78890.08,0.0,-0.00438,1e-05,0.46283]
[1777902194299,65.16,78914.34,0.0,-0.00425,1e-05,0.45058]
[1777902199334,65.16,78917.77,0.0,-0.00423,1e-05,0.44887]
[1777902204370,65.16,78914.69,0.0,-0.00424,1e-05,0.45041]
[1777902209405,65.16,78911.81,0.0,-0.00426,1e-05,0.45184]
[1777902210412,65.16,78899.19,0.0,-0.00433,1e-05,0.4582]
[1777902215446,65.16,78893.42,0.0,-0.00434,1e-05,0.45949]
[1777902218469,65.16,78883.21,0.0,-0.0044,1e-05,0.4647]
[1777902223503,65.16,78879.51,0.0,-0.00442,1e-05,0.4666]
[1777902228540,65.16,78881.56,0.0,-0.00441,1e-05,0.46554]
[1777902233578,65.16,78883.1,0.0,-0.0044,1e-05,0.46475]
[1777902238608,65.16,78882.77,0.0,-0.0044,1e-05,0.46492]
[1777902243643,65.16,78881.02,0.0,-0.00441,1e-05,0.46582]
[1777902248683,65.16,78877.3,0.0,-0.00443,1e-05,0.46774]
[1777902253714,65.16,78874.89,0.0,-0.00445,1e-05,0.46898]
[1777902258748,65.16,78880.17,0.0,-0.00442,1e-05,0.46626]
[1777902261773,65.16,78897.85,0.0,-0.00432,1e-05,0.45724]
[1777902266804,65.16,78904.36,0.0,-0.00428,1e-05,0.45396]
[1777902271839,65.16,78909.53,0.0,-0.00424,1e-05,0.44976]
[1777902276874,65.16,78905.61,0.0,-0.00426,1e-05,0.45171]
[1777902280902,65.16,78893.18,0.0,-0.00433,1e-05,0.45797]
[1777902285937,65.16,78877.4,0.0,-0.00442,1e-05,0.46603]
[1777902288535,65.16,78864.45,0.0,-0.00449,1e-05,0.47273]
[1777902293993,65.16,78863.37,0.0,-0.00449,1e-05,0.47329]
[1777902299028,65.16,78860.79,0.0,-0.00451,1e-05,0.47464]
[1777902303058,65.16,78827.9,0.0,-0.0047,1e-05,0.49209]
[1777902304065,65.16,78802.11,0.0,-0.00485,1e-05,0.50616]
[1777902305072,65.16,78790.54,0.0,-0.00492,1e-05,0.51258]
[1777902310109,65.16,78785.71,0.0,-0.00495,1e-05,0.51528]
[1777902313135,65.16,78767.78,0.0,-0.00506,1e-05,0.52542]
[1777902317163,65.16,78781.84,0.0,-0.00497,1e-05,0.51746]
[1777902321191,65.16,78798.49,0.0,-0.00487,1e-05,0.50816]
[1777902326227,65.16,78797.55,0.0,-0.00488,1e-05,0.50868]
[1777902328818,65.16,78779.32,0.0,-0.00499,1e-05,0.51888]
[1777902334283,65.16,78785.5,0.0,-0.00493,1e-05,0.51362]
[1777902338891,65.16,78796.06,0.0,-0.00487,1e-05,0.50774]
[1777902340325,65.16,78811.76,0.0,-0.00478,1e-05,0.49911]
[1777902345359,65.16,78802.69,0.0,-0.00483,1e-05,0.50408]
[1777902350395,65.16,78813.14,0.0,-0.00477,1e-05,0.49836]
[1777902353415,65.16,78823.85,0.0,-0.0047,1e-05,0.49255]
[1777902357445,65.16,78834.02,0.0,-0.00465,1e-05,0.48709]
[1777902362481,65.16,78834.63,0.0,-0.00464,1e-05,0.48676]
[1777902367516,65.16,78834.42,0.0,-0.00464,1e-05,0.48687]
[1777902372550,65.16,78837.51,0.0,-0.00463,1e-05,0.48523]
[1777902374572,65.16,78849.49,0.0,-0.00456,1e-05,0.47888]
[1777902376580,65.16,78864.17,0.0,-0.00447,1e-05,0.4712]
[1777902381615,65.16,78875.25,0.0,-0.00441,1e-05,0.46548]
[1777902386650,65.16,78872.65,0.0,-0.00443,1e-05,0.46682]
[1777902391685,65.16,78872.66,0.0,-0.00441,1e-05,0.46515]
[1777902393699,65.16,78858.42,0.0,-0.00449,1e-05,0.47252]
[1777902398738,65.16,78866.37,0.0,-0.00445,1e-05,0.4684]
[1777902401760,65.16,78880.28,0.0,-0.00437,1e-05,0.46125]
[1777902403773,65.16,78891.87,0.0,-0.00431,1e-05,0.45537]
[1777902408809,65.16,78894.34,0.0,-0.00429,1e-05,0.45413]
[1777902413847,65.16,78897.24,0.0,-0.00428,1e-05,0.45267]
[1777902416869,65.16,78885.41,0.0,-0.00434,1e-05,0.45864]
[1777902421903,65.16,78893.39,0.0,-0.0043,1e-05,0.45461]
[1777902424924,65.16,78883.37,0.0,-0.00435,1e-05,0.45968]
[1777902425932,65.16,78870.08,0.0,-0.00443,1e-05,0.46648]
[1777902430974,65.16,78874.65,0.0,-0.0044,1e-05,0.46413]
[1777902436011,65.16,78869.0,0.0,-0.00443,1e-05,0.46704]
[1777902441045,65.16,78873.47,0.0,-0.00441,1e-05,0.46474]
[1777902446087,65.16,78883.41,0.0,-0.00435,1e-05,0.45966]
[1777902447092,65.16,78898.74,0.0,-0.00427,1e-05,0.45192]
[1777902453134,65.16,78906.78,0.0,-0.00421,1e-05,0.4463]
[1777902458168,65.16,78911.14,0.0,-0.00419,1e-05,0.44414]
[1777902463203,65.16,78904.73,0.0,-0.00422,1e-05,0.44731]
[1777902468242,65.16,78900.75,0.0,-0.00424,1e-05,0.4493]
[1777902473276,65.16,78906.27,0.0,-0.00422,1e-05,0.44655]
[1777902476296,65.16,78892.58,0.0,-0.00429,1e-05,0.45339]
[1777902481332,65.16,78890.69,0.0,-0.0043,1e-05,0.45434]
[1777902483346,65.16,78902.99,0.0,-0.00423,1e-05,0.44818]
[1777902487385,65.16,78891.93,0.0,-0.00429,1e-05,0.45371]
[1777902489947,65.16,78875.51,0.0,-0.00438,1e-05,0.46204]
[1777902495432,65.16,78865.93,0.0,-0.00443,1e-05,0.46696]
[1777902497447,65.16,78854.41,0.0,-0.0045,1e-05,0.47293]
[1777902502480,65.16,78853.89,0.0,-0.0045,1e-05,0.47321]
[1777902505514,65.16,78864.68,0.0,-0.00444,1e-05,0.46761]
[1777902506509,65.16,78889.71,0.0,-0.0043,1e-05,0.45483]
[1777902507516,65.16,78905.65,0.0,-0.00422,1e-05,0.44686]
[1777902508523,65.16,78915.83,0.0,-0.00416,1e-05,0.44183]
[1777902510104,65.16,78925.93,0.0,-0.00411,1e-05,0.43688]
[1777902515573,65.16,78930.54,0.0,-0.00407,1e-05,0.43307]
[1777902520609,65.16,78931.07,0.0,-0.00407,1e-05,0.43281]
[1777902525644,65.16,78929.71,0.0,-0.00408,1e-05,0.43347]
[1777902529672,65.16,78917.7,0.0,-0.00414,1e-05,0.43932]
[1777902534707,65.16,78913.56,0.0,-0.00416,1e-05,0.44135]
[1777902539747,65.16,78908.51,0.0,-0.00419,1e-05,0.44383]
[1777902540750,65.16,78896.65,0.0,-0.00425,1e-05,0.44973]
[1777902545784,65.16,78880.13,0.0,-0.00434,1e-05,0.45804]
[1777902550821,65.16,78876.79,0.0,-0.00436,1e-05,0.45974]
[1777902555855,65.16,78880.58,0.0,-0.00434,1e-05,0.45782]
[1777902558879,65.16,78870.05,0.0,-0.0044,1e-05,0.46318]
[1777902561900,65.16,78882.45,0.0,-0.00433,1e-05,0.45687]
[1777902563914,65.16,78896.29,0.0,-0.00425,1e-05,0.44991]
[1777902565928,65.16,78906.4,0.0,-0.0042,1e-05,0.44488]
[1777902570963,65.16,78906.78,0.0,-0.0042,1e-05,0.44469]
[1777902575998,65.16,78907.99,0.0,-0.00418,1e-05,0.44249]
[1777902581033,65.16,78913.19,0.0,-0.00415,1e-05,0.43994]
[1777902585060,65.16,78903.21,0.0,-0.0042,1e-05,0.44485]
[1777902590102,65.16,78890.82,0.0,-0.00427,1e-05,0.45102]
[1777902592110,65.16,78881.15,0.0,-0.00432,1e-05,0.45589]
[1777902594124,65.16,78870.82,0.0,-0.00438,1e-05,0.46114]
[1777902597146,65.16,78858.98,0.0,-0.00444,1e-05,0.46722]
[1777902600166,65.16,78839.73,0.0,-0.00455,1e-05,0.47726]
[1777902601173,65.16,78824.82,0.0,-0.00464,1e-05,0.48515]
[1777902605201,65.16,78809.3,0.0,-0.00473,1e-05,0.4935]
[1777902610239,65.16,78804.09,0.0,-0.00476,1e-05,0.49632]
[1777902615273,65.16,78806.93,0.0,-0.00474,1e-05,0.49478]
[1777902620873,65.16,78811.87,0.0,-0.00471,1e-05,0.49211]
[1777902625342,65.16,78821.75,0.0,-0.00465,1e-05,0.48679]
[1777902627358,65.16,78810.55,0.0,-0.00472,1e-05,0.49282]
[1777902632394,65.16,78811.43,0.0,-0.0047,1e-05,0.49061]
[1777902635415,65.16,78822.51,0.0,-0.00463,1e-05,0.48467]
[1777902641022,65.16,78830.28,0.0,-0.00459,1e-05,0.48055]
[1777902644480,65.16,78840.05,0.0,-0.00453,1e-05,0.4754]
[1777902649515,65.16,78838.63,0.0,-0.00454,1e-05,0.47614]
[1777902654549,65.16,78837.17,0.0,-0.00455,1e-05,0.47691]
[1777902659584,65.16,78823.88,0.0,-0.00462,1e-05,0.48394]
[1777902664619,65.16,78834.58,0.0,-0.00456,1e-05,0.47827]
[1777902669660,65.16,78840.44,0.0,-0.00453,1e-05,0.47519]
[1777902673689,65.16,78853.4,0.0,-0.00446,1e-05,0.46844]
[1777902678731,65.16,78862.94,0.0,-0.0044,1e-05,0.46352]
[1777902683761,65.16,78856.34,0.0,-0.00444,1e-05,0.46692]
[1777902688798,65.16,78851.44,0.0,-0.00447,1e-05,0.46946]
[1777902693831,65.16,78845.68,0.0,-0.00448,1e-05,0.47077]
[1777902698867,65.16,78843.12,0.0,-0.0045,1e-05,0.47211]
[1777902703900,65.16,78844.04,0.0,-0.00449,1e-05,0.47163]
[1777902708939,65.16,78845.95,0.0,-0.00448,1e-05,0.47063]
[1777902713969,65.16,78845.3,0.0,-0.00449,1e-05,0.47097]
[1777902719005,65.16,78841.24,0.0,-0.00451,1e-05,0.47309]
[1777902722026,65.16,78827.5,0.0,-0.00459,1e-05,0.48032]
[1777902727061,65.16,78826.43,0.0,-0.00459,1e-05,0.48088]
[1777902732097,65.16,78828.17,0.0,-0.00458,1e-05,0.47996]
[1777902737132,65.16,78819.31,0.0,-0.00464,1e-05,0.48467]
[1777902742167,65.16,78821.54,0.0,-0.00462,1e-05,0.48348]
[1777902747204,65.16,78817.05,0.0,-0.00465,1e-05,0.48588]
[1777902752238,65.16,78816.29,0.0,-0.00464,1e-05,0.48457]
[1777902754254,65.16,78806.8,0.0,-0.00469,1e-05,0.48965]
[1777902759287,65.16,78812.78,0.0,-0.00466,1e-05,0.48644]
[1777902762307,65.16,78822.63,0.0,-0.0046,1e-05,0.48119]
[1777902767346,65.16,78820.1,0.0,-0.00461,1e-05,0.48254]
[1777902772381,65.16,78817.66,0.0,-0.00463,1e-05,0.48384]
[1777902777416,65.16,78804.59,0.0,-0.0047,1e-05,0.49084]
[1777902782450,65.16,78790.77,0.0,-0.00479,1e-05,0.49835]
[1777902784467,65.16,78778.14,0.0,-0.00486,1e-05,0.5053]
[1777902789503,65.16,78770.81,0.0,-0.00491,1e-05,0.50937]
[1777902790510,65.16,78761.25,0.0,-0.00497,1e-05,0.51471]
[1777902795544,65.16,78751.96,0.0,-0.00502,1e-05,0.51996]
[1777902800579,65.16,78757.35,0.0,-0.00499,1e-05,0.51691]
[1777902805615,65.16,78754.82,0.0,-0.00501,1e-05,0.51834]
[1777902809641,65.16,78745.17,0.0,-0.00507,1e-05,0.52382]
[1777902814677,65.16,78738.31,0.0,-0.00509,1e-05,0.52592]
[1777902819712,65.16,78738.78,0.0,-0.00509,1e-05,0.52565]
[1777902824747,65.16,78736.42,0.0,-0.0051,1e-05,0.52701]
[1777902827768,65.16,78748.54,0.0,-0.00503,1e-05,0.52009]
[1777902832803,65.16,78747.1,0.0,-0.00504,1e-05,0.52091]
[1777902837839,65.16,78760.07,0.0,-0.00496,1e-05,0.51359]
[1777902842447,65.16,78780.5,0.0,-0.00483,1e-05,0.50223]
[1777902847909,65.16,78772.0,0.0,-0.00488,1e-05,0.50693]
[1777902852945,65.16,78773.36,0.0,-0.00487,1e-05,0.50617]
[1777902857978,65.16,78773.33,0.0,-0.00487,1e-05,0.50619]
[1777902863013,65.16,78781.0,0.0,-0.00483,1e-05,0.50195]
[1777902868048,65.16,78779.16,0.0,-0.00484,1e-05,0.50297]
[1777902873083,65.16,78767.34,0.0,-0.00489,1e-05,0.50774]
[1777902878118,65.16,78761.6,0.0,-0.00493,1e-05,0.51094]
[1777902882149,65.16,78771.77,0.0,-0.00487,1e-05,0.50528]
[1777902887181,65.16,78771.55,0.0,-0.00487,1e-05,0.5054]
[1777902892216,65.16,78769.71,0.0,-0.00488,1e-05,0.50642]
[1777902897255,65.16,78766.66,0.0,-0.0049,1e-05,0.50812]
[1777902902288,65.16,78764.95,0.0,-0.00491,1e-05,0.50907]
[1777902903299,65.16,78754.75,0.0,-0.00497,1e-05,0.51478]
[1777902908331,65.16,78746.79,0.0,-0.00502,1e-05,0.51928]
[1777902913371,65.16,78737.31,0.0,-0.00508,1e-05,0.52467]
[1777902918401,65.16,78741.98,0.0,-0.00505,1e-05,0.52201]
[1777902923437,65.16,78740.73,0.0,-0.00506,1e-05,0.52272]
[1777902928472,65.16,78734.8,0.0,-0.0051,1e-05,0.52611]
[1777902931494,65.16,78742.42,0.0,-0.00503,1e-05,0.51995]
[1777902936529,65.16,78742.19,0.0,-0.00503,1e-05,0.52008]
[1777902941563,65.16,78737.13,0.0,-0.00506,1e-05,0.52296]
[1777902946598,65.16,78736.35,0.0,-0.00507,1e-05,0.5234]
[1777902950629,65.16,78747.11,0.0,-0.005,1e-05,0.51729]
[1777902952641,65.16,78758.2,0.0,-0.00493,1e-05,0.51105]
[1777902957676,65.16,78762.05,0.0,-0.00491,1e-05,0.50891]
[1777902960698,65.16,78772.09,0.0,-0.00485,1e-05,0.50334]
[1777902965733,65.16,78774.48,0.0,-0.00483,1e-05,0.50202]
[1777902967747,65.16,78789.17,0.0,-0.00475,1e-05,0.49398]
[1777902973358,65.16,78796.46,0.0,-0.0047,1e-05,0.49004]
[1777902978824,65.16,78799.78,0.0,-0.00468,1e-05,0.48825]
[1777902981849,65.16,78810.35,0.0,-0.00462,1e-05,0.48259]
[1777902986885,65.16,78811.39,0.0,-0.00462,1e-05,0.48204]
[1777902991921,65.16,78818.02,0.0,-0.00456,1e-05,0.47682]
[1777902996955,65.16,78811.46,0.0,-0.0046,1e-05,0.48029]
[1777903001990,65.16,78811.01,0.0,-0.0046,1e-05,0.48053]
[1777903007024,65.16,78810.56,0.0,-0.00461,1e-05,0.48077]
[1777903012060,65.16,78811.65,0.0,-0.0046,1e-05,0.48019]
[1777903017096,65.16,78812.54,0.0,-0.00459,1e-05,0.47972]
[1777903022129,65.16,78812.82,0.0,-0.00459,1e-05,0.47957]
[1777903027167,65.16,78822.73,0.0,-0.00454,1e-05,0.47434]
[1777903032200,65.16,78825.33,0.0,-0.00452,1e-05,0.47298]
[1777903037236,65.16,78824.85,0.0,-0.00452,1e-05,0.47323]
[1777903042270,65.16,78825.1,0.0,-0.00452,1e-05,0.4731]
[1777903047305,65.16,78831.4,0.0,-0.00449,1e-05,0.46981]
[1777903051337,65.16,78843.25,0.0,-0.00441,1e-05,0.46201]
[1777903056368,65.16,78834.78,0.0,-0.00445,1e-05,0.46638]
[1777903061403,65.16,78831.45,0.0,-0.00447,1e-05,0.4681]
[1777903066437,65.16,78824.77,0.0,-0.00451,1e-05,0.47158]
[1777903068451,65.16,78812.64,0.0,-0.00458,1e-05,0.47796]
[1777903069459,65.16,78800.7,0.0,-0.00465,1e-05,0.4843]
[1777903070467,65.16,78783.77,0.0,-0.00475,1e-05,0.49343]
[1777903074494,65.16,78793.32,0.0,-0.00469,1e-05,0.48826]
[1777903079529,65.16,78795.75,0.0,-0.00468,1e-05,0.48696]
[1777903082550,65.16,78806.88,0.0,-0.00461,1e-05,0.48101]
[1777903087585,65.16,78813.32,0.0,-0.00457,1e-05,0.4776]
[1777903092621,65.16,78814.28,0.0,-0.00457,1e-05,0.47709]
[1777903097654,65.16,78813.69,0.0,-0.00457,1e-05,0.4774]
[1777903104271,65.16,78813.16,0.0,-0.00457,1e-05,0.47768]
[1777903109742,65.16,78814.71,0.0,-0.00457,1e-05,0.47686]
[1777903114782,65.16,78814.24,0.0,-0.00455,1e-05,0.47541]
[1777903119818,65.16,78812.15,0.0,-0.00456,1e-05,0.47651]
[1777903124855,65.16,78811.29,0.0,-0.00457,1e-05,0.47697]
[1777903129888,65.16,78812.99,0.0,-0.00456,1e-05,0.47607]
[1777903134924,65.16,78812.47,0.0,-0.00456,1e-05,0.47634]
[1777903137946,65.16,78803.05,0.0,-0.00462,1e-05,0.48133]
[1777903142979,65.16,78800.52,0.0,-0.00463,1e-05,0.48268]
[1777903149023,65.16,78802.17,0.0,-0.00462,1e-05,0.4818]
[1777903154622,65.16,78802.32,0.0,-0.00462,1e-05,0.48172]
[1777903157079,65.16,78812.81,0.0,-0.00456,1e-05,0.47617]
[1777903162114,65.16,78816.97,0.0,-0.00454,1e-05,0.47398]
[1777903167150,65.16,78814.95,0.0,-0.00455,1e-05,0.47504]
[1777903172184,65.16,78813.99,0.0,-0.00454,1e-05,0.47385]
[1777903177219,65.16,78809.73,0.0,-0.00456,1e-05,0.47609]
[1777903182254,65.16,78810.49,0.0,-0.00456,1e-05,0.47569]
[1777903187292,65.16,78809.91,0.0,-0.00456,1e-05,0.47599]
[1777903190318,65.16,78792.93,0.0,-0.00466,1e-05,0.48502]
[1777903193333,65.16,78782.95,0.0,-0.00472,1e-05,0.49039]
[1777903198369,65.16,78780.25,0.0,-0.00473,1e-05,0.49185]
[1777903203403,65.16,78775.87,0.0,-0.00476,1e-05,0.49423]
[1777903208437,65.16,78777.09,0.0,-0.00475,1e-05,0.49357]
[1777903212465,65.16,78789.41,0.0,-0.00468,1e-05,0.48691]
[1777903217502,65.16,78802.53,0.0,-0.0046,1e-05,0.4799]
[1777903222536,65.16,78800.34,0.0,-0.00462,1e-05,0.48106]
[1777903225563,65.16,78781.42,0.0,-0.00473,1e-05,0.49122]
[1777903230598,65.16,78782.42,0.0,-0.00472,1e-05,0.49067]
[1777903232611,65.16,78790.92,0.0,-0.00466,1e-05,0.48437]
[1777903236641,65.16,78781.17,0.0,-0.00471,1e-05,0.48961]
[1777903238654,65.16,78795.28,0.0,-0.00463,1e-05,0.48204]
[1777903239662,65.16,78814.38,0.0,-0.00452,1e-05,0.47195]
[1777903244697,65.16,78809.85,0.0,-0.00455,1e-05,0.47432]
[1777903249731,65.16,78794.25,0.0,-0.00464,1e-05,0.48259]
[1777903251747,65.16,78784.03,0.0,-0.0047,1e-05,0.48807]
[1777903256782,65.16,78771.04,0.0,-0.00477,1e-05,0.49511]
[1777903261817,65.16,78772.03,0.0,-0.00477,1e-05,0.49457]
[1777903266857,65.16,78774.35,0.0,-0.00475,1e-05,0.49331]
[1777903271890,65.16,78771.55,0.0,-0.00477,1e-05,0.49483]
[1777903276926,65.16,78774.17,0.0,-0.00475,1e-05,0.49341]
[1777903281961,65.16,78775.07,0.0,-0.00475,1e-05,0.49292]
[1777903288027,65.16,78773.87,0.0,-0.00476,1e-05,0.49357]
[1777903293040,65.16,78776.16,0.0,-0.00473,1e-05,0.49058]
[1777903297069,65.16,78791.95,0.0,-0.00463,1e-05,0.48209]
[1777903299082,65.16,78775.14,0.0,-0.00473,1e-05,0.49113]
[1777903304119,65.16,78774.82,0.0,-0.00473,1e-05,0.49131]
[1777903309156,65.16,78769.56,0.0,-0.00477,1e-05,0.49417]
[1777903314189,65.16,78765.29,0.0,-0.00479,1e-05,0.4965]
[1777903319235,65.16,78760.71,0.0,-0.00482,1e-05,0.49901]
[1777903320232,65.16,78746.72,0.0,-0.0049,1e-05,0.50674]
[1777903323254,65.16,78735.65,0.0,-0.00497,1e-05,0.51294]
[1777903328288,65.16,78734.1,0.0,-0.00498,1e-05,0.51381]
[1777903333323,65.16,78739.45,0.0,-0.00495,1e-05,0.51081]
[1777903335909,65.16,78749.39,0.0,-0.00489,1e-05,0.50526]
[1777903341380,65.16,78756.86,0.0,-0.00484,1e-05,0.50113]
[1777903345978,65.16,78738.54,0.0,-0.00495,1e-05,0.51132]
[1777903351450,65.16,78739.21,0.0,-0.00493,1e-05,0.50915]
[1777903356488,65.16,78739.35,0.0,-0.00493,1e-05,0.50907]
[1777903361521,65.16,78729.17,0.0,-0.00499,1e-05,0.51479]
[1777903362529,65.16,78719.36,0.0,-0.00506,1e-05,0.52035]
[1777903366124,65.16,78702.56,0.0,-0.00516,1e-05,0.53]
[1777903371591,65.16,78710.12,0.0,-0.00511,1e-05,0.52564]
[1777903376626,65.16,78711.06,0.0,-0.00511,1e-05,0.5251]
[1777903381665,65.16,78718.78,0.0,-0.00506,1e-05,0.52068]
[1777903385694,65.16,78696.29,0.0,-0.0052,1e-05,0.53364]
[1777903390728,65.16,78707.77,0.0,-0.00513,1e-05,0.52699]
[1777903395764,65.16,78708.65,0.0,-0.00512,1e-05,0.52649]
[1777903397778,65.16,78696.86,0.0,-0.0052,1e-05,0.53331]
[1777903399793,65.16,78684.75,0.0,-0.00528,1e-05,0.5404]
[1777903403820,65.16,78655.76,0.0,-0.00547,1e-05,0.55769]
[1777903408854,65.16,78643.95,0.0,-0.00555,1e-05,0.56487]
[1777903413890,65.16,78642.95,0.0,-0.00554,1e-05,0.56355]
[1777903415904,65.16,78653.18,0.0,-0.00547,1e-05,0.55733]
[1777903420939,65.16,78654.23,0.0,-0.00546,1e-05,0.5567]
[1777903424968,65.16,78641.56,0.0,-0.00555,1e-05,0.56439]
[1777903430003,65.16,78634.48,0.0,-0.0056,1e-05,0.56873]
[1777903432023,65.16,78618.49,0.0,-0.00571,1e-05,0.57864]
[1777903437060,65.16,78620.44,0.0,-0.00569,1e-05,0.57743]
[1777903442105,65.16,78626.08,0.0,-0.00566,1e-05,0.57392]
[1777903443106,65.16,78637.02,0.0,-0.00558,1e-05,0.56717]
[1777903448141,65.16,78632.59,0.0,-0.00561,1e-05,0.5699]
[1777903450156,65.16,78621.84,0.0,-0.00568,1e-05,0.57655]
[1777903454183,65.16,78637.43,0.0,-0.00558,1e-05,0.56692]
[1777903459218,65.16,78645.76,0.0,-0.00552,1e-05,0.56183]
[1777903464253,65.16,78650.38,0.0,-0.00549,1e-05,0.55903]
[1777903468282,65.16,78635.01,0.0,-0.00559,1e-05,0.56841]
[1777903473316,65.16,78631.61,0.0,-0.0056,1e-05,0.56855]
[1777903477341,65.16,78640.99,0.0,-0.00553,1e-05,0.56281]
[1777903482379,65.16,78652.24,0.0,-0.00546,1e-05,0.55598]
[1777903487034,65.16,78638.63,0.0,-0.00555,1e-05,0.56425]
[1777903492448,65.16,78630.54,0.0,-0.00561,1e-05,0.56921]
[1777903494464,65.16,78618.26,0.0,-0.00569,1e-05,0.57682]
[1777903499498,65.16,78615.5,0.0,-0.00571,1e-05,0.57854]
[1777903504533,65.16,78614.7,0.0,-0.00572,1e-05,0.57904]
[1777903507189,65.16,78625.98,0.0,-0.00564,1e-05,0.57203]
[1777903512589,65.16,78626.68,0.0,-0.00563,1e-05,0.57159]
[1777903517624,65.16,78621.36,0.0,-0.00567,1e-05,0.57489]
[1777903522660,65.16,78608.06,0.0,-0.00576,1e-05,0.5832]
[1777903527693,65.16,78605.56,0.0,-0.00578,1e-05,0.58477]
[1777903532731,65.16,78602.09,0.0,-0.00579,1e-05,0.58497]
[1777903537401,65.16,78614.8,0.0,-0.0057,1e-05,0.577]
[1777903540788,65.16,78631.82,0.0,-0.00558,1e-05,0.56648]
[1777903545822,65.16,78628.58,0.0,-0.0056,1e-05,0.56847]
[1777903550856,65.16,78624.91,0.0,-0.00563,1e-05,0.57073]
[1777903553877,65.16,78613.85,0.0,-0.0057,1e-05,0.5776]
[1777903558912,65.16,78619.41,0.0,-0.00566,1e-05,0.57414]
[1777903563953,65.16,78616.11,0.0,-0.00569,1e-05,0.57619]
[1777903566507,65.16,78612.56,0.0,-0.00571,1e-05,0.5784]
[1777903566996,65.16,78612.66,0.0,-0.00571,1e-05,0.57834]
[1777903567616,65.16,78612.66,0.0,-0.00571,1e-05,0.57834]
[1777903568002,65.16,78612.31,0.0,-0.00571,1e-05,0.57856]
[1777903573039,65.16,78606.77,0.0,-0.00575,1e-05,0.58203]
[1777903578072,65.16,78601.21,0.0,-0.00579,1e-05,0.58553]
[1777903579079,65.16,78590.55,0.0,-0.00587,1e-05,0.59229]
[1777903584117,65.16,78585.23,0.0,-0.00591,1e-05,0.59569]
[1777903589149,65.16,78584.21,0.0,-0.00591,1e-05,0.59634]
[1777903594187,65.16,78571.95,0.0,-0.00598,1e-05,0.60221]
[1777903599222,65.16,78579.2,0.0,-0.00593,1e-05,0.59753]
[1777903604262,65.16,78573.82,0.0,-0.00597,1e-05,0.601]
[1777903609309,65.16,78574.58,0.0,-0.00596,1e-05,0.60051]
[1777903614332,65.16,78579.46,0.0,-0.00593,1e-05,0.59737]
[1777903616346,65.16,78589.61,0.0,-0.00586,1e-05,0.59088]
[1777903621383,65.16,78589.73,0.0,-0.00586,1e-05,0.5908]
[1777903626416,65.16,78595.33,0.0,-0.00581,1e-05,0.58725]
[1777903626681,65.16,78595.33,0.0,-0.00581,1e-05,0.58725]
[1777903627461,65.16,78595.33,0.0,-0.00581,1e-05,0.58725]
[1777903637493,65.16,78613.19,0.0,-0.00569,1e-05,0.57604]
[1777903640514,65.16,78626.25,0.0,-0.0056,1e-05,0.56796]
[1777903645549,65.16,78624.85,0.0,-0.00561,1e-05,0.56882]
[1777903650584,65.16,78620.96,0.0,-0.00563,1e-05,0.57122]
[1777903655621,65.16,78629.97,0.0,-0.00555,1e-05,0.56373]
[1777903656625,65.16,78620.13,0.0,-0.00562,1e-05,0.56978]
[1777903658268,65.16,78610.05,0.0,-0.00569,1e-05,0.57603]
[1777903661663,65.16,78624.77,0.0,-0.00559,1e-05,0.56692]
[1777903664682,65.16,78638.05,0.0,-0.0055,1e-05,0.55881]
[1777903668340,65.16,78649.67,0.0,-0.00542,1e-05,0.5518]
[1777903673745,65.16,78653.45,0.0,-0.00539,1e-05,0.54953]
[1777903678410,65.16,78668.51,0.0,-0.00529,1e-05,0.54058]
[1777903682809,65.16,78658.69,0.0,-0.00536,1e-05,0.5464]
[1777903688480,65.16,78666.05,0.0,-0.00531,1e-05,0.54204]
[1777903691872,65.16,78656.5,0.0,-0.00537,1e-05,0.54771]
[1777903696910,65.16,78660.19,0.0,-0.00535,1e-05,0.54551]
[1777903699045,65.16,78664.32,0.0,-0.00532,1e-05,0.54306]
[1777903699174,65.16,78639.23,0.0,-0.00549,1e-05,0.55809]
[1777903700489,65.16,78639.23,0.0,-0.00549,1e-05,0.55809]
[1777903700518,65.16,78603.51,0.0,-0.00574,1e-05,0.58011]
[1777903701948,65.16,78576.26,0.0,-0.00593,1e-05,0.5974]
[1777903703966,65.16,78586.27,0.0,-0.00586,1e-05,0.591]
[1777903704975,65.16,78599.7,0.0,-0.00576,1e-05,0.5825]
[1777903705983,65.16,78621.57,0.0,-0.00561,1e-05,0.56889]
[1777903706988,65.16,78609.86,0.0,-0.00569,1e-05,0.57614]
[1777903708001,65.16,78593.55,0.0,-0.00581,1e-05,0.58638]
[1777903709007,65.16,78605.12,0.0,-0.00573,1e-05,0.5791]
[1777903713043,65.16,78614.26,0.0,-0.00564,1e-05,0.57145]
[1777903718083,65.16,78615.56,0.0,-0.00563,1e-05,0.57064]
[1777903720096,65.16,78605.04,0.0,-0.00571,1e-05,0.57718]
[1777903725133,65.16,78610.23,0.0,-0.00567,1e-05,0.57395]
[1777903728152,65.16,78593.9,0.0,-0.00579,1e-05,0.58417]
[1777903733187,65.16,78596.83,0.0,-0.00577,1e-05,0.58232]
[1777903735202,65.16,78609.06,0.0,-0.00568,1e-05,0.57467]
[1777903737214,65.16,78619.13,0.0,-0.00561,1e-05,0.56844]
[1777903742251,65.16,78621.07,0.0,-0.0056,1e-05,0.56725]
[1777903747285,65.16,78621.94,0.0,-0.00559,1e-05,0.56671]
[1777903752324,65.16,78616.28,0.0,-0.00563,1e-05,0.5702]
[1777903757368,65.16,78613.99,0.0,-0.00565,1e-05,0.57162]
[1777903762400,65.16,78591.26,0.0,-0.00581,1e-05,0.58583]
[1777903763407,65.16,78581.38,0.0,-0.00588,1e-05,0.59211]
[1777903767436,65.16,78567.59,0.0,-0.00598,1e-05,0.60096]
[1777903768442,65.16,78557.25,0.0,-0.00605,1e-05,0.60767]
[1777903770456,65.16,78531.19,0.0,-0.00625,1e-05,0.62487]
[1777903771463,65.16,78514.35,0.0,-0.00636,1e-05,0.63408]
[1777903774484,65.16,78524.5,0.0,-0.00628,1e-05,0.62725]
[1777903777507,65.16,78511.65,0.0,-0.00638,1e-05,0.63591]
[1777903779521,65.16,78521.31,0.0,-0.0063,1e-05,0.62939]
[1777903783549,65.16,78537.47,0.0,-0.00618,1e-05,0.61861]
[1777903788584,65.16,78526.28,0.0,-0.00627,1e-05,0.62606]
[1777903793618,65.16,78531.5,0.0,-0.00623,1e-05,0.62257]
[1777903798654,65.16,78533.83,0.0,-0.00621,1e-05,0.62102]
[1777903803689,65.16,78520.05,0.0,-0.00631,1e-05,0.63024]
[1777903805703,65.16,78535.07,0.0,-0.0062,1e-05,0.6202]
[1777903806711,65.16,78548.89,0.0,-0.0061,1e-05,0.61108]
[1777903809730,65.16,78560.1,0.0,-0.00601,1e-05,0.60377]
[1777903814766,65.16,78555.57,0.0,-0.00605,1e-05,0.60672]
[1777903819465,65.16,78569.34,0.0,-0.00594,1e-05,0.5978]
[1777903822823,65.16,78584.42,0.0,-0.00584,1e-05,0.58817]
[1777903824836,65.16,78594.06,0.0,-0.00577,1e-05,0.58208]
[1777903829871,65.16,78599.56,0.0,-0.00573,1e-05,0.57863]
[1777903834906,65.16,78598.13,0.0,-0.00572,1e-05,0.57754]
[1777903839604,65.16,78632.98,0.0,-0.00548,1e-05,0.55611]
[1777903840955,65.16,78646.95,0.0,-0.00538,1e-05,0.54771]
[1777903841958,65.16,78656.96,0.0,-0.00532,1e-05,0.54176]
[1777903843974,65.16,78667.54,0.0,-0.00525,1e-05,0.53552]
[1777903849674,65.16,78658.76,0.0,-0.0053,1e-05,0.54069]
[1777903854044,65.16,78673.89,0.0,-0.00521,1e-05,0.53181]
[1777903859744,65.16,78678.64,0.0,-0.00518,1e-05,0.52905]
[1777903865125,65.16,78676.27,0.0,-0.00519,1e-05,0.53043]
[1777903867141,65.16,78687.48,0.0,-0.00512,1e-05,0.52395]
[1777903872176,65.16,78693.04,0.0,-0.00508,1e-05,0.52076]
[1777903877210,65.16,78686.3,0.0,-0.00513,1e-05,0.52463]
[1777903882245,65.16,78679.74,0.0,-0.00517,1e-05,0.52842]
[1777903887290,65.16,78663.08,0.0,-0.00528,1e-05,0.53814]
[1777903891320,65.16,78676.64,0.0,-0.00517,1e-05,0.52836]
[1777903893335,65.16,78687.97,0.0,-0.0051,1e-05,0.52183]
[1777903895351,65.16,78697.61,0.0,-0.00504,1e-05,0.51632]
[1777903897363,65.16,78709.27,0.0,-0.00496,1e-05,0.50973]
[1777903900387,65.16,78718.64,0.0,-0.00491,1e-05,0.50449]
[1777903905423,65.16,78726.73,0.0,-0.00486,1e-05,0.5]
[1777903907436,65.16,78736.4,0.0,-0.0048,1e-05,0.49468]
[1777903912471,65.16,78740.29,0.0,-0.00477,1e-05,0.49255]
[1777903915492,65.16,78752.92,0.0,-0.0047,1e-05,0.4857]
[1777903916499,65.16,78766.12,0.0,-0.00462,1e-05,0.47863]
[1777903917506,65.16,78777.5,0.0,-0.00456,1e-05,0.47261]
[1777903922543,65.16,78769.49,0.0,-0.0046,1e-05,0.47684]
[1777903927578,65.16,78780.24,0.0,-0.00454,1e-05,0.47116]
[1777903932613,65.16,78788.9,0.0,-0.00449,1e-05,0.46663]
[1777903934627,65.16,78776.45,0.0,-0.00456,1e-05,0.47316]
[1777903939667,65.16,78779.88,0.0,-0.00454,1e-05,0.47135]
[1777903944699,65.16,78785.25,0.0,-0.00451,1e-05,0.46854]
[1777903946722,65.16,78796.96,0.0,-0.00445,1e-05,0.46245]
[1777903948734,65.16,78811.43,0.0,-0.00436,1e-05,0.45503]
[1777903951757,65.16,78817.89,0.0,-0.00431,1e-05,0.45009]
[1777903953770,65.16,78828.3,0.0,-0.00426,1e-05,0.44486]
[1777903958831,65.16,78839.05,0.0,-0.0042,1e-05,0.43951]
[1777903963854,65.16,78844.15,0.0,-0.00417,1e-05,0.43699]
[1777903965870,65.16,78855.59,0.0,-0.00411,1e-05,0.43139]
[1777903968706,65.16,78859.12,0.0,-0.00409,1e-05,0.42968]
[1777903968890,65.16,78856.7,0.0,-0.00411,1e-05,0.43085]
[1777903969732,65.16,78856.7,0.0,-0.00411,1e-05,0.43085]
[1777903969896,65.16,78863.48,0.0,-0.00407,1e-05,0.42756]
[1777903971925,65.16,78878.3,0.0,-0.00399,1e-05,0.42045]
[1777903973928,65.16,78890.43,0.0,-0.00393,1e-05,0.41471]
[1777903977960,65.16,78903.42,0.0,-0.00387,0.0,0.40864]
[1777903981984,65.16,78888.51,0.0,-0.00394,1e-05,0.41562]
[1777903983999,65.16,78878.92,0.0,-0.00399,1e-05,0.42016]
[1777903989033,65.16,78873.16,0.0,-0.00402,1e-05,0.42291]
[1777903992054,65.16,78882.69,0.0,-0.00397,1e-05,0.41837]
[1777903995730,65.16,78869.83,0.0,-0.00404,1e-05,0.42451]
[1777903997090,65.16,78857.2,0.0,-0.0041,1e-05,0.43061]
[1777904002124,65.16,78853.5,0.0,-0.00412,1e-05,0.43241]
[1777904007159,65.16,78864.94,0.0,-0.00406,1e-05,0.42686]
[1777904012197,65.16,78867.83,0.0,-0.00403,1e-05,0.42389]
[1777904015873,65.16,78857.61,0.0,-0.00409,1e-05,0.42881]
[1777904017235,65.16,78867.55,0.0,-0.00403,1e-05,0.42402]
[1777904019249,65.16,78878.19,0.0,-0.00398,1e-05,0.41894]
[1777904021263,65.16,78894.45,0.0,-0.0039,0.0,0.41128]
[1777904026298,65.16,78896.01,0.0,-0.00389,0.0,0.41055]
[1777904031333,65.16,78893.09,0.0,-0.0039,1e-05,0.41191]
[1777904036368,65.16,78893.2,0.0,-0.0039,1e-05,0.41186]
[1777904041403,65.16,78894.92,0.0,-0.0039,0.0,0.41106]
[1777904044426,65.16,78884.45,0.0,-0.00395,1e-05,0.41598]
[1777904046438,65.16,78894.86,0.0,-0.0039,0.0,0.41109]
[1777904050467,65.16,78909.03,0.0,-0.00383,0.0,0.40451]
[1777904052481,65.16,78921.42,0.0,-0.00377,0.0,0.39884]
[1777904057516,65.16,78935.36,0.0,-0.0037,0.0,0.39254]
[1777904059531,65.16,78947.62,0.0,-0.00364,0.0,0.38707]
[1777904061543,65.16,78959.42,0.0,-0.00358,0.0,0.38186]
[1777904066580,65.16,78960.17,0.0,-0.00358,0.0,0.38153]
[1777904071615,65.16,78965.35,0.0,-0.00354,0.0,0.37782]
[1777904076651,65.16,78968.01,0.0,-0.00353,0.0,0.37667]
[1777904080679,65.16,78954.84,0.0,-0.00359,0.0,0.38241]
[1777904082693,65.16,78940.15,0.0,-0.00366,0.0,0.38891]
[1777904087729,65.16,78948.87,0.0,-0.00362,0.0,0.38504]
[1777904089744,65.16,78959.74,0.0,-0.00357,0.0,0.38026]
[1777904093771,65.16,78970.36,0.0,-0.00352,0.0,0.37565]
[1777904098806,65.16,78960.68,0.0,-0.00357,0.0,0.37985]
[1777904101828,65.16,78943.95,0.0,-0.00364,0.0,0.38722]
[1777904106863,65.16,78935.95,0.0,-0.00368,0.0,0.39078]
[1777904111900,65.16,78941.21,0.0,-0.00366,0.0,0.38844]
[1777904112906,65.16,78952.15,0.0,-0.00361,0.0,0.38359]
[1777904114925,65.16,78963.68,0.0,-0.00355,0.0,0.37855]
[1777904119955,65.16,78971.15,0.0,-0.00352,0.0,0.37531]
[1777904123983,65.16,78956.55,0.0,-0.00358,0.0,0.38166]
[1777904124991,65.16,78945.19,0.0,-0.00364,0.0,0.38667]
[1777904127015,65.16,78958.08,0.0,-0.00358,0.0,0.38099]
[1777904128012,65.16,78968.32,0.0,-0.00353,0.0,0.37653]
[1777904131034,65.16,78977.78,0.0,-0.00347,0.0,0.37102]
[1777904135063,65.16,78966.92,0.0,-0.00352,0.0,0.37569]
[1777904138084,65.16,78976.44,0.0,-0.00348,0.0,0.37159]
[1777904143124,65.16,78973.71,0.0,-0.00349,0.0,0.37277]
[1777904144130,65.16,78962.38,0.0,-0.00354,0.0,0.37766]
[1777904149165,65.16,78952.33,0.0,-0.00359,0.0,0.38205]
[1777904153193,65.16,78964.26,0.0,-0.00354,0.0,0.37684]
[1777904156873,65.16,78980.66,0.0,-0.00346,0.0,0.36979]
[1777904162256,65.16,78980.92,0.0,-0.00346,0.0,0.36968]
[1777904166942,65.16,78967.56,0.0,-0.00352,0.0,0.37542]
[1777904172327,65.16,78966.68,0.0,-0.00352,0.0,0.3758]
[1777904177367,65.16,78965.8,0.0,-0.00353,0.0,0.37618]
[1777904179376,65.16,78955.75,0.0,-0.00358,0.0,0.38055]
[1777904184411,65.16,78961.96,0.0,-0.00355,0.0,0.37784]
[1777904189445,65.16,78959.08,0.0,-0.00356,0.0,0.3791]
[1777904194481,65.16,78961.2,0.0,-0.00354,0.0,0.37672]
[1777904199515,65.16,78946.89,0.0,-0.0036,0.0,0.38298]
[1777904204551,65.16,78941.82,0.0,-0.00363,0.0,0.38521]
[1777904206567,65.16,78951.21,0.0,-0.00358,0.0,0.38108]
[1777904211602,65.16,78948.36,0.0,-0.0036,0.0,0.38233]
[1777904215630,65.16,78960.88,0.0,-0.00354,0.0,0.37686]
[1777904220665,65.16,78971.28,0.0,-0.00349,0.0,0.37237]
[1777904225700,65.16,78964.8,0.0,-0.00352,0.0,0.37516]
[1777904228721,65.16,78953.4,0.0,-0.00357,0.0,0.38012]
[1777904233756,65.16,78951.26,0.0,-0.00358,0.0,0.38106]
[1777904238791,65.16,78950.47,0.0,-0.00359,0.0,0.3814]
[1777904242819,65.16,78964.33,0.0,-0.00352,0.0,0.37537]
[1777904247854,65.16,78973.45,0.0,-0.00348,0.0,0.37144]
[1777904251882,65.16,78979.64,0.0,-0.00344,0.0,0.36737]
[1777904256918,65.16,78976.13,0.0,-0.00346,0.0,0.36887]
[1777904261953,65.16,78975.24,0.0,-0.00346,0.0,0.36925]
[1777904266988,65.16,78972.8,0.0,-0.00347,0.0,0.37029]
[1777904272023,65.16,78975.83,0.0,-0.00346,0.0,0.369]
[1777904275044,65.16,78993.78,0.0,-0.00338,0.0,0.36141]
[1777904277064,65.16,79005.82,0.0,-0.00332,0.0,0.35641]
[1777904278070,65.16,79019.52,0.0,-0.00327,0.0,0.35078]
[1777904281092,65.16,79043.82,0.0,-0.00316,0.0,0.34099]
[1777904286128,65.16,79034.77,0.0,-0.0032,0.0,0.34461]
[1777904288139,65.16,79023.54,0.0,-0.00325,0.0,0.34914]
[1777904293175,65.16,79012.77,0.0,-0.00329,0.0,0.35354]
[1777904295192,65.16,79028.69,0.0,-0.00323,0.0,0.34706]
[1777904296200,65.16,79049.05,0.0,-0.00314,0.0,0.33892]
[1777904298214,65.16,79066.51,0.0,-0.00307,0.0,0.33207]
[1777904303247,65.16,79062.5,0.0,-0.00309,0.0,0.33363]
[1777904308288,65.16,79057.14,0.0,-0.00311,0.0,0.33573]
[1777904310299,65.16,79031.82,0.0,-0.00321,0.0,0.3458]
[1777904315347,65.16,79019.32,0.0,-0.00325,0.0,0.34949]
[1777904317364,65.16,79007.34,0.0,-0.00331,0.0,0.35439]
[1777904320385,65.16,78994.41,0.0,-0.00336,0.0,0.35975]
[1777904324414,65.16,79005.31,0.0,-0.00331,0.0,0.35523]
[1777904330125,65.16,79004.72,0.0,-0.00332,0.0,0.35547]
[1777904335490,65.16,79006.69,0.0,-0.00331,0.0,0.35466]
[1777904340525,65.16,79009.36,0.0,-0.0033,0.0,0.35356]
[1777904342539,65.16,79020.85,0.0,-0.00325,0.0,0.34887]
[1777904344554,65.16,79030.29,0.0,-0.00321,0.0,0.34505]
[1777904350264,65.16,79035.54,0.0,-0.00319,0.0,0.34295]
[1777904355632,65.16,79028.47,0.0,-0.00322,0.0,0.34579]
[1777904358654,65.16,79014.25,0.0,-0.00328,0.0,0.35156]
[1777904360336,65.16,79034.09,0.0,-0.00319,0.0,0.34353]
[1777904365702,65.16,79026.87,0.0,-0.00322,0.0,0.34643]
[1777904370737,65.16,79020.09,0.0,-0.00325,0.0,0.34918]
[1777904373757,65.16,79027.87,0.0,-0.00321,0.0,0.34467]
[1777904378792,65.16,79034.91,0.0,-0.00318,0.0,0.34185]
[1777904383828,65.16,79029.24,0.0,-0.0032,0.0,0.34412]
[1777904388863,65.16,79020.21,0.0,-0.00324,0.0,0.34776]
[1777904393899,65.16,79009.38,0.0,-0.00328,0.0,0.35217]
[1777904397930,65.16,79026.95,0.0,-0.00321,0.0,0.34504]
[1777904402962,65.16,79036.25,0.0,-0.00317,0.0,0.34131]
[1777904405986,65.16,79047.76,0.0,-0.00312,0.0,0.33675]
[1777904411021,65.16,79053.47,0.0,-0.0031,0.0,0.33451]
[1777904415049,65.16,79067.22,0.0,-0.00304,0.0,0.32917]
[1777904419077,65.16,79077.29,0.0,-0.003,0.0,0.3253]
[1777904424114,65.16,79097.71,0.0,-0.00292,0.0,0.31758]
[1777904427134,65.16,79107.45,0.0,-0.00289,0.0,0.31395]
[1777904432168,65.16,79081.58,0.0,-0.00298,0.0,0.32237]
[1777904437205,65.16,79077.85,0.0,-0.00299,0.0,0.32379]
[1777904438210,65.16,79088.95,0.0,-0.00295,0.0,0.31959]
[1777904440225,65.16,79071.14,0.0,-0.00302,0.0,0.32635]
[1777904443245,65.16,79083.69,0.0,-0.00297,0.0,0.32157]
[1777904447272,65.16,79093.7,0.0,-0.00293,0.0,0.3178]
[1777904452311,65.16,79088.05,0.0,-0.00295,0.0,0.31992]
[1777904457347,65.16,79084.2,0.0,-0.00297,0.0,0.32138]
[1777904459362,65.16,79074.02,0.0,-0.00301,0.0,0.32525]
[1777904464396,65.16,79076.88,0.0,-0.00299,0.0,0.32416]
[1777904469437,65.16,79071.72,0.0,-0.00301,0.0,0.32613]
[1777904471451,65.16,79055.01,0.0,-0.00308,0.0,0.33259]
[1777904476486,65.16,79054.28,0.0,-0.00308,0.0,0.33287]
[1777904481523,65.16,79049.54,0.0,-0.0031,0.0,0.33472]
[1777904486558,65.16,79051.6,0.0,-0.0031,0.0,0.33392]
[1777904491591,65.16,79040.78,0.0,-0.00313,0.0,0.33683]
[1777904496625,65.16,79038.5,0.0,-0.00314,0.0,0.33773]
[1777904501661,65.16,79039.58,0.0,-0.00313,0.0,0.33731]
[1777904506696,65.16,79038.92,0.0,-0.00314,0.0,0.33757]
[1777904511732,65.16,79038.62,0.0,-0.00314,0.0,0.33769]
[1777904516768,65.16,79047.93,0.0,-0.0031,0.0,0.33403]
[1777904518780,65.16,79060.03,0.0,-0.00305,0.0,0.32932]
[1777904522809,65.16,79070.17,0.0,-0.00301,0.0,0.32542]
[1777904525829,65.16,79084.8,0.0,-0.00295,0.0,0.31986]
[1777904526838,65.16,79097.7,0.0,-0.0029,0.0,0.31504]
[1777904528851,65.16,79109.68,0.0,-0.00286,0.0,0.31061]
[1777904531566,65.16,79122.23,0.0,-0.00281,0.0,0.30603]
[1777904532885,65.16,79155.57,0.0,-0.00269,0.0,0.29415]
[1777904537920,65.16,79162.78,0.0,-0.00266,0.0,0.29164]
[1777904539937,65.16,79142.79,0.0,-0.00273,0.0,0.29865]
[1777904544968,65.16,79154.09,0.0,-0.00269,0.0,0.29467]
[1777904545975,65.16,79165.4,0.0,-0.00265,0.0,0.29073]
[1777904548572,65.16,79169.56,0.0,-0.00264,0.0,0.28929]
[1777904548661,65.16,79168.18,0.0,-0.00264,0.0,0.28976]
[1777904550610,65.16,79168.18,0.0,-0.00264,0.0,0.28976]
[1777904550625,65.16,79166.06,0.0,-0.00265,0.0,0.2905]
[1777904551646,65.16,79166.06,0.0,-0.00265,0.0,0.2905]
[1777904551681,65.16,79152.49,0.0,-0.00269,0.0,0.29402]
[1777904553610,65.16,79152.49,0.0,-0.00269,0.0,0.29402]
[1777904553024,65.16,79132.4,0.0,-0.00276,0.0,0.30113]
[1777904554032,65.16,79134.38,0.0,-0.00275,0.0,0.30042]
[1777904558007,65.16,79140.42,0.0,-0.00273,0.0,0.29828]
[1777904558068,65.16,79148.92,0.0,-0.0027,0.0,0.29528]
[1777904560083,65.16,79162.99,0.0,-0.00265,0.0,0.29037]
[1777904562304,65.16,79165.63,0.0,-0.00264,0.0,0.28945]
[1777904562356,65.16,79168.87,0.0,-0.00263,0.0,0.28834]
[1777904568148,65.16,79174.59,0.0,-0.00261,0.0,0.28637]
[1777904570181,65.16,79177.24,0.0,-0.0026,0.0,0.28547]
[1777904570253,65.16,79177.28,0.0,-0.0026,0.0,0.28545]
[1777904576193,65.16,79180.18,0.0,-0.00259,0.0,0.28447]
[1777904578987,65.16,79182.32,0.0,-0.00258,0.0,0.28374]
[1777904579213,65.16,79179.87,0.0,-0.00259,0.0,0.28457]
[1777904580263,65.16,79179.87,0.0,-0.00259,0.0,0.28457]
[1777904580292,65.16,79159.98,0.0,-0.00266,0.0,0.29141]
[1777904582689,65.16,79159.98,0.0,-0.00266,0.0,0.29141]
[1777904583241,65.16,79162.22,0.0,-0.00265,0.0,0.29063]
[1777904588282,65.16,79145.13,0.0,-0.00271,0.0,0.29661]
[1777904593320,65.16,79143.59,0.0,-0.00272,0.0,0.29715]
[1777904595333,65.16,79154.8,0.0,-0.00268,0.0,0.29322]
[1777904600368,65.16,79150.93,0.0,-0.00269,0.0,0.29457]
[1777904602007,65.16,79151.44,0.0,-0.00269,0.0,0.29439]
[1777904602581,65.16,79151.44,0.0,-0.00269,0.0,0.29439]
[1777904604245,65.16,79155.48,0.0,-0.00268,0.0,0.29298]
[1777904604395,65.16,79158.34,0.0,-0.00267,0.0,0.29198]
[1777904605050,65.16,79158.34,0.0,-0.00267,0.0,0.29198]
[1777904605464,65.16,79158.34,0.0,-0.00267,0.0,0.29198]
[1777904613462,65.16,79177.68,0.0,-0.00259,0.0,0.28414]
[1777904618507,65.16,79183.33,0.0,-0.00257,0.0,0.28223]
[1777904620512,65.16,79195.41,0.0,-0.00253,0.0,0.27817]
[1777904625550,65.16,79202.68,0.0,-0.0025,0.0,0.27575]
[1777904629507,65.16,79206.56,0.0,-0.00249,0.0,0.27447]
[1777904629609,65.16,79199.57,0.0,-0.00251,0.0,0.27679]
[1777904630396,65.16,79199.57,0.0,-0.00251,0.0,0.27679]
[1777904630579,65.16,79199.57,0.0,-0.00251,0.0,0.27679]
[1777904632776,65.16,79200.44,0.0,-0.00251,0.0,0.2765]
[1777904633001,65.16,79200.44,0.0,-0.00251,0.0,0.2765]
[1777904633477,65.16,79200.44,0.0,-0.00251,0.0,0.2765]
[1777904633601,65.16,79200.88,0.0,-0.00251,0.0,0.27635]
[1777904634213,65.16,79200.88,0.0,-0.00251,0.0,0.27635]
[1777904634657,65.16,79200.88,0.0,-0.00251,0.0,0.27635]
[1777904634748,65.16,79191.24,0.0,-0.00254,0.0,0.27956]
[1777904634840,65.16,79191.24,0.0,-0.00254,0.0,0.27956]
[1777904635619,65.16,79191.24,0.0,-0.00254,0.0,0.27956]
[1777904640650,65.16,79186.66,0.0,-0.00256,0.0,0.2811]
[1777904645685,65.16,79205.54,0.0,-0.00249,0.0,0.27481]
[1777904646693,65.16,79217.41,0.0,-0.00245,0.0,0.27091]
[1777904647699,65.16,79229.2,0.0,-0.00241,0.0,0.2671]
[1777904651977,65.16,79226.59,0.0,-0.00242,0.0,0.26794]
[1777904652743,65.16,79227.1,0.0,-0.00242,0.0,0.26777]
[1777904657776,65.16,79240.88,0.0,-0.00238,0.0,0.26336]
[1777904660798,65.16,79255.85,0.0,-0.00233,0.0,0.25864]
[1777904665830,65.16,79251.29,0.0,-0.00234,0.0,0.26007]
[1777904669862,65.16,79241.72,0.0,-0.00237,0.0,0.26309]
[1777904673892,65.16,79227.2,0.0,-0.00241,0.0,0.26662]
[1777904674899,65.16,79216.21,0.0,-0.00245,0.0,0.27017]
[1777904677921,65.16,79227.52,0.0,-0.00241,0.0,0.26652]
[1777904680941,65.16,79242.78,0.0,-0.00236,0.0,0.26165]
[1777904685975,65.16,79247.98,0.0,-0.00234,0.0,0.26001]
[1777904691011,65.16,79257.85,0.0,-0.00231,0.0,0.25692]
[1777904696047,65.16,79265.96,0.0,-0.00229,0.0,0.25441]
[1777904701081,65.16,79263.09,0.0,-0.0023,0.0,0.2553]
[1777904706122,65.16,79254.56,0.0,-0.00232,0.0,0.25795]
[1777904708139,65.16,79243.05,0.0,-0.00236,0.0,0.26157]
[1777904711158,65.16,79231.61,0.0,-0.0024,0.0,0.2652]
[1777904714189,65.16,79244.03,0.0,-0.00236,0.0,0.26126]
[1777904718215,65.16,79227.26,0.0,-0.00241,0.0,0.2666]
[1777904723251,65.16,79224.94,0.0,-0.00242,0.0,0.26735]
[1777904728286,65.16,79225.98,0.0,-0.00242,0.0,0.26701]
[1777904733322,65.16,79226.67,0.0,-0.0024,0.0,0.26567]
[1777904735335,65.16,79239.43,0.0,-0.00236,0.0,0.26161]
[1777904736064,65.16,79239.43,0.0,-0.00236,0.0,0.26161]
[1777904736525,65.16,79239.43,0.0,-0.00236,0.0,0.26161]
[1777904736603,65.16,79256.23,0.0,-0.00231,0.0,0.25634]
[1777904737951,65.16,79256.23,0.0,-0.00231,0.0,0.25634]
[1777904738391,65.16,79256.23,0.0,-0.00231,0.0,0.25634]
[1777904739085,65.16,79262.58,0.0,-0.00229,0.0,0.25437]
[1777904739363,65.16,79262.58,0.0,-0.00229,0.0,0.25437]
[1777904740142,65.16,79262.58,0.0,-0.00229,0.0,0.25437]
[1777904740375,65.16,79261.95,0.0,-0.00229,0.0,0.25457]
[1777904741458,65.16,79261.95,0.0,-0.00229,0.0,0.25457]
[1777904741483,65.16,79258.82,0.0,-0.0023,0.0,0.25553]
[1777904742131,65.16,79258.82,0.0,-0.0023,0.0,0.25553]
[1777904742386,65.16,79258.82,0.0,-0.0023,0.0,0.25553]
[1777904747424,65.16,79266.08,0.0,-0.00228,0.0,0.25329]
[1777904752461,65.16,79265.58,0.0,-0.00228,0.0,0.25345]
[1777904755484,65.16,79278.5,0.0,-0.00224,0.0,0.2495]
[1777904758521,65.16,79279.31,0.0,-0.00224,0.0,0.24926]
[1777904758609,65.16,79279.36,0.0,-0.00224,0.0,0.24924]
[1777904764545,65.16,79278.09,0.0,-0.00224,0.0,0.24963]
[1777904769589,65.16,79296.92,0.0,-0.00219,0.0,0.24397]
[1777904774627,65.16,79300.56,0.0,-0.00217,0.0,0.24289]
[1777904779655,65.16,79296.4,0.0,-0.00219,0.0,0.24412]
[1777904783682,65.16,79285.18,0.0,-0.00222,0.0,0.24748]
[1777904788717,65.16,79291.08,0.0,-0.0022,0.0,0.24571]
[1777904792746,65.16,79299.94,0.0,-0.00217,0.0,0.24203]
[1777904795766,65.16,79310.43,0.0,-0.00214,0.0,0.23895]
[1777904797780,65.16,79329.41,0.0,-0.00208,0.0,0.23346]
[1777904798790,65.16,79339.8,0.0,-0.00205,0.0,0.2305]
[1777904801819,65.16,79363.61,0.0,-0.00199,0.0,0.22385]
[1777904802825,65.16,79376.88,0.0,-0.00195,0.0,0.22022]
[1777904807855,65.16,79366.64,0.0,-0.00198,0.0,0.22302]
[1777904812892,65.16,79348.98,0.0,-0.00203,0.0,0.22792]
[1777904815911,65.16,79338.07,0.0,-0.00206,0.0,0.23099]
[1777904820946,65.16,79350.53,0.0,-0.00202,0.0,0.22748]
[1777904825981,65.16,79339.2,0.0,-0.00205,0.0,0.23067]
[1777904831016,65.16,79336.57,0.0,-0.00206,0.0,0.23142]
[1777904836052,65.16,79338.0,0.0,-0.00206,0.0,0.23101]
[1777904840084,65.16,79352.92,0.0,-0.00202,0.0,0.22682]
[1777904845130,65.16,79345.2,0.0,-0.00204,0.0,0.22898]
[1777904850154,65.16,79346.05,0.0,-0.00203,0.0,0.22874]
[1777904853873,65.16,79352.96,0.0,-0.00201,0.0,0.22582]
[1777904856196,65.16,79372.62,0.0,-0.00195,0.0,0.22041]
[1777904857280,65.16,79372.62,0.0,-0.00195,0.0,0.22041]
[1777904857281,65.16,79373.06,0.0,-0.00195,0.0,0.22029]
[1777904860224,65.16,79360.93,0.0,-0.00199,0.0,0.22361]
[1777904865259,65.16,79358.54,0.0,-0.00199,0.0,0.22427]
[1777904870294,65.16,79359.2,0.0,-0.00199,0.0,0.22409]
[1777904875332,65.16,79363.21,0.0,-0.00198,0.0,0.22298]
[1777904880409,65.16,79357.41,0.0,-0.00199,0.0,0.22458]
[1777904882420,65.16,79343.37,0.0,-0.00203,0.0,0.2285]
[1777904883426,65.16,79320.36,0.0,-0.0021,0.0,0.23504]
[1777904888462,65.16,79320.13,0.0,-0.0021,0.0,0.23511]
[1777904893497,65.16,79322.7,0.0,-0.00209,0.0,0.23437]
[1777904899539,65.16,79327.19,0.0,-0.00208,0.0,0.23308]
[1777904904574,65.16,79326.87,0.0,-0.00208,0.0,0.23317]
[1777904909609,65.16,79327.37,0.0,-0.00208,0.0,0.23303]
[1777904911624,65.16,79335.86,0.0,-0.00205,0.0,0.22961]
[1777904916659,65.16,79326.34,0.0,-0.00207,0.0,0.23231]
[1777904918672,65.16,79315.05,0.0,-0.0021,0.0,0.23555]
[1777904919680,65.16,79302.47,0.0,-0.00214,0.0,0.23921]
[1777904924714,65.16,79298.13,0.0,-0.00215,0.0,0.24048]
[1777904926730,65.16,79278.12,0.0,-0.00221,0.0,0.24643]
[1777904928744,65.16,79262.42,0.0,-0.00226,0.0,0.25119]
[1777904933781,65.16,79267.23,0.0,-0.00225,0.0,0.24972]
[1777904938816,65.16,79269.45,0.0,-0.00224,0.0,0.24905]
[1777904939823,65.16,79285.73,0.0,-0.00219,0.0,0.24416]
[1777904941837,65.16,79295.2,0.0,-0.00216,0.0,0.24135]
[1777904946872,65.16,79287.09,0.0,-0.00219,0.0,0.24375]
[1777904951906,65.16,79284.64,0.0,-0.00219,0.0,0.24448]
[1777904956943,65.16,79285.36,0.0,-0.00219,0.0,0.24427]
[1777904961976,65.16,79282.26,0.0,-0.0022,0.0,0.24519]
[1777904967012,65.16,79274.9,0.0,-0.00222,0.0,0.2474]
[1777904968020,65.16,79262.29,0.0,-0.00226,0.0,0.25123]
[1777904972047,65.16,79268.12,0.0,-0.00223,0.0,0.24839]
[1777904977084,65.16,79261.1,0.0,-0.00226,0.0,0.25052]
[1777904979099,65.16,79241.55,0.0,-0.00232,0.0,0.25655]
[1777904984134,65.16,79243.97,0.0,-0.00231,0.0,0.2558]
[1777904985141,65.16,79234.14,0.0,-0.00234,0.0,0.25887]
[1777904990178,65.16,79248.41,0.0,-0.0023,0.0,0.25442]
[1777904994879,65.16,79238.95,0.0,-0.00232,0.0,0.25736]
[1777905000250,65.16,79229.84,0.0,-0.00235,0.0,0.26022]
[1777905002267,65.16,79216.33,0.0,-0.0024,0.0,0.26451]
[1777905007304,65.16,79215.43,0.0,-0.0024,0.0,0.2648]
[1777905010359,65.16,79228.55,0.0,-0.00236,0.0,0.26063]
[1777905012347,65.16,79238.47,0.0,-0.00233,0.0,0.25751]
[1777905017379,65.16,79233.2,0.0,-0.00234,0.0,0.25916]
[1777905022412,65.16,79239.45,0.0,-0.00232,0.0,0.2572]
[1777905025577,65.16,79244.74,0.0,-0.00231,0.0,0.25556]
[1777905025675,65.16,79246.49,0.0,-0.0023,0.0,0.25501]
[1777905026267,65.16,79246.49,0.0,-0.0023,0.0,0.25501]
[1777905026441,65.16,79246.61,0.0,-0.0023,0.0,0.25498]
[1777905031477,65.16,79246.51,0.0,-0.00229,0.0,0.25392]
[1777905035165,65.16,79255.93,0.0,-0.00226,0.0,0.25103]
[1777905040539,65.16,79255.01,0.0,-0.00227,0.0,0.25131]
[1777905045235,65.16,79236.09,0.0,-0.00232,0.0,0.25716]
[1777905050609,65.16,79235.16,0.0,-0.00233,0.0,0.25745]
[1777905054647,65.16,79220.28,0.0,-0.00237,0.0,0.26214]
[1777905057634,65.16,79227.84,0.0,-0.00235,0.0,0.25975]
[1777905058093,65.16,79227.84,0.0,-0.00235,0.0,0.25975]
[1777905058099,65.16,79249.57,0.0,-0.00228,0.0,0.25298]
[1777905059860,65.16,79249.57,0.0,-0.00228,0.0,0.25298]
[1777905059962,65.16,79250.95,0.0,-0.00228,0.0,0.25255]
[1777905062088,65.16,79250.95,0.0,-0.00228,0.0,0.25255]
[1777905062190,65.16,79250.85,0.0,-0.00228,0.0,0.25259]
[1777905067472,65.16,79254.3,0.0,-0.00227,0.0,0.25153]
[1777905067740,65.16,79256.36,0.0,-0.00226,0.0,0.2509]
[1777905069198,65.16,79256.36,0.0,-0.00226,0.0,0.2509]
[1777905069755,65.16,79251.03,0.0,-0.00228,0.0,0.25253]
[1777905070307,65.16,79251.03,0.0,-0.00228,0.0,0.25253]
[1777905070807,65.16,79251.03,0.0,-0.00228,0.0,0.25253]
[1777905074702,65.16,79244.91,0.0,-0.0023,0.0,0.25442]
[1777905074803,65.16,79247.91,0.0,-0.00229,0.0,0.25349]
[1777905079824,65.16,79251.57,0.0,-0.00228,0.0,0.25236]
[1777905081583,65.16,79252.06,0.0,-0.00227,0.0,0.25221]
[1777905081838,65.16,79253.3,0.0,-0.00227,0.0,0.25183]
[1777905083858,65.16,79271.77,0.0,-0.00221,0.0,0.24623]
[1777905088894,65.16,79278.25,0.0,-0.00219,0.0,0.24429]
[1777905092922,65.16,79286.35,0.0,-0.00216,0.0,0.24084]
[1777905096950,65.16,79298.75,0.0,-0.00213,0.0,0.2372]
[1777905099971,65.16,79312.75,0.0,-0.00208,0.0,0.23316]
[1777905101985,65.16,79322.76,0.0,-0.00206,0.0,0.23031]
[1777905107022,65.16,79321.5,0.0,-0.00206,0.0,0.23067]
[1777905112058,65.16,79320.27,0.0,-0.00206,0.0,0.23102]
[1777905114071,65.16,79302.33,0.0,-0.00211,0.0,0.23616]
[1777905119106,65.16,79293.72,0.0,-0.00214,0.0,0.23867]
[1777905124141,65.16,79301.56,0.0,-0.00212,0.0,0.23639]
[1777905129176,65.16,79298.72,0.0,-0.00213,0.0,0.23721]
[1777905131190,65.16,79310.39,0.0,-0.00209,0.0,0.23384]
[1777905136229,65.16,79305.81,0.0,-0.0021,0.0,0.23516]
[1777905139295,65.16,79307.92,0.0,-0.0021,0.0,0.23455]
[1777905140254,65.16,79306.68,0.0,-0.0021,0.0,0.23491]
[1777905145290,65.16,79308.98,0.0,-0.0021,0.0,0.23424]
[1777905148310,65.16,79322.23,0.0,-0.00206,0.0,0.23046]
[1777905153345,65.16,79321.71,0.0,-0.00205,0.0,0.2296]
[1777905157373,65.16,79309.88,0.0,-0.00208,0.0,0.23297]
[1777905158384,65.16,79294.71,0.0,-0.00213,0.0,0.23735]
[1777905163416,65.16,79289.25,0.0,-0.00214,0.0,0.23895]
[1777905168451,65.16,79287.4,0.0,-0.00215,0.0,0.23949]
[1777905173486,65.16,79286.93,0.0,-0.00215,0.0,0.23963]
[1777905178521,65.16,79282.89,0.0,-0.00216,0.0,0.24081]
[1777905183556,65.16,79283.17,0.0,-0.00216,0.0,0.24073]
[1777905188591,65.16,79284.58,0.0,-0.00216,0.0,0.24032]
[1777905190606,65.16,79298.89,0.0,-0.00212,0.0,0.23614]
[1777905192619,65.16,79311.04,0.0,-0.00208,0.0,0.23264]
[1777905197654,65.16,79315.57,0.0,-0.00207,0.0,0.23134]
[1777905202689,65.16,79322.45,0.0,-0.00205,0.0,0.22939]
[1777905207723,65.16,79322.73,0.0,-0.00205,0.0,0.22931]
[1777905212759,65.16,79325.88,0.0,-0.00203,0.0,0.22743]
[1777905217793,65.16,79320.87,0.0,-0.00204,0.0,0.22884]
[1777905222830,65.16,79321.91,0.0,-0.00204,0.0,0.22854]
[1777905227867,65.16,79317.94,0.0,-0.00205,0.0,0.22966]
[1777905232901,65.16,79317.22,0.0,-0.00205,0.0,0.22987]
[1777905236931,65.16,79331.65,0.0,-0.00201,0.0,0.22581]
[1777905241964,65.16,79336.28,0.0,-0.002,0.0,0.22453]
[1777905246999,65.16,79332.15,0.0,-0.00201,0.0,0.22567]
[1777905252039,65.16,79328.72,0.0,-0.00202,0.0,0.22663]
[1777905255059,65.16,79315.16,0.0,-0.00206,0.0,0.23045]
[1777905256731,65.16,79312.95,0.0,-0.00207,0.0,0.23108]
[1777905257074,65.16,79313.12,0.0,-0.00207,0.0,0.23103]
[1777905262109,65.16,79316.96,0.0,-0.00206,0.0,0.22994]
[1777905267184,65.16,79308.23,0.0,-0.00208,0.0,0.23243]
[1777905268183,65.16,79295.61,0.0,-0.00212,0.0,0.23606]
[1777905269192,65.16,79285.86,0.0,-0.00214,0.0,0.2389]
[1777905273899,65.16,79287.89,0.0,-0.00213,0.0,0.23728]
[1777905274225,65.16,79287.32,0.0,-0.00213,0.0,0.23744]
[1777905276035,65.16,79287.44,0.0,-0.00213,0.0,0.23741]
[1777905276240,65.16,79287.25,0.0,-0.00213,0.0,0.23746]
[1777905277722,65.16,79285.43,0.0,-0.00214,0.0,0.23799]
[1777905277807,65.16,79285.43,0.0,-0.00214,0.0,0.23799]
[1777905278254,65.16,79272.21,0.0,-0.00218,0.0,0.24188]
[1777905282373,65.16,79269.73,0.0,-0.00218,0.0,0.24262]
[1777905282385,65.16,79275.1,0.0,-0.00217,0.0,0.24103]
[1777905284163,65.16,79275.1,0.0,-0.00217,0.0,0.24103]
[1777905284296,65.16,79276.77,0.0,-0.00216,0.0,0.24054]
[1777905284650,65.16,79276.77,0.0,-0.00216,0.0,0.24054]
[1777905285303,65.16,79276.68,0.0,-0.00216,0.0,0.24056]
[1777905286763,65.16,79275.97,0.0,-0.00216,0.0,0.24077]
[1777905287316,65.16,79274.91,0.0,-0.00217,0.0,0.24108]
[1777905287716,65.16,79274.91,0.0,-0.00217,0.0,0.24108]
[1777905288377,65.16,79274.91,0.0,-0.00217,0.0,0.24108]
[1777905291843,65.16,79279.32,0.0,-0.00215,0.0,0.23978]
[1777905292352,65.16,79277.25,0.0,-0.00216,0.0,0.24039]
[1777905294238,65.16,79275.89,0.0,-0.00216,0.0,0.2408]
[1777905294370,65.16,79276.06,0.0,-0.00216,0.0,0.24075]
[1777905297926,65.16,79278.85,0.0,-0.00216,0.0,0.23992]
[1777905298394,65.16,79276.98,0.0,-0.00216,0.0,0.24047]
[1777905299379,65.16,79276.98,0.0,-0.00216,0.0,0.24047]
[1777905299480,65.16,79274.06,0.0,-0.00217,0.0,0.24134]
[1777905301710,65.16,79273.46,0.0,-0.00217,0.0,0.24151]
[1777905302422,65.16,79275.55,0.0,-0.00217,0.0,0.2409]
[1777905303518,65.16,79275.55,0.0,-0.00217,0.0,0.2409]
[1777905304167,65.16,79285.49,0.0,-0.00214,0.0,0.23798]
[1777905309472,65.16,79296.06,0.0,-0.00211,0.0,0.23491]
[1777905310181,65.16,79296.06,0.0,-0.00211,0.0,0.23491]
[1777905310478,65.16,79301.28,0.0,-0.00209,0.0,0.2334]
[1777905312493,65.16,79312.06,0.0,-0.00206,0.0,0.23032]
[1777905316520,65.16,79322.59,0.0,-0.00203,0.0,0.22735]
[1777905321554,65.16,79325.7,0.0,-0.00202,0.0,0.22648]
[1777905327220,65.16,79333.08,0.0,-0.002,0.0,0.22443]
[1777905331625,65.16,79346.35,0.0,-0.00196,0.0,0.2198]
[1777905337291,65.16,79346.38,0.0,-0.00196,0.0,0.21979]
[1777905340690,65.16,79358.07,0.0,-0.00193,0.0,0.21663]
[1777905342608,65.16,79363.53,0.0,-0.00191,0.0,0.21516]
[1777905342709,65.16,79370.56,0.0,-0.00189,0.0,0.21329]
[1777905346740,65.16,79366.25,0.0,-0.0019,0.0,0.21444]
[1777905346835,65.16,79365.19,0.0,-0.00191,0.0,0.21472]
[1777905352772,65.16,79367.0,0.0,-0.0019,0.0,0.21424]
[1777905357807,65.16,79364.33,0.0,-0.00191,0.0,0.21495]
[1777905362899,65.16,79392.73,0.0,-0.00184,0.0,0.20748]
[1777905366504,65.16,79392.86,0.0,-0.00183,0.0,0.20745]
[1777905366557,65.16,79395.39,0.0,-0.00183,0.0,0.20679]
[1777905367342,65.16,79395.39,0.0,-0.00183,0.0,0.20679]
[1777905367345,65.16,79395.16,0.0,-0.00183,0.0,0.20685]
[1777905369095,65.16,79395.16,0.0,-0.00183,0.0,0.20685]
[1777905369118,65.16,79406.13,0.0,-0.0018,0.0,0.20404]
[1777905371560,65.16,79406.13,0.0,-0.0018,0.0,0.20404]
[1777905372121,65.16,79407.91,0.0,-0.0018,0.0,0.20358]
[1777905375477,65.16,79404.44,0.0,-0.00181,0.0,0.20447]
[1777905375544,65.16,79400.25,0.0,-0.00182,0.0,0.20554]
[1777905380984,65.16,79407.37,0.0,-0.0018,0.0,0.20372]
[1777905386019,65.16,79407.57,0.0,-0.0018,0.0,0.20367]
[1777905390054,65.16,79394.42,0.0,-0.00183,0.0,0.20704]
[1777905395090,65.16,79400.35,0.0,-0.00181,0.0,0.2046]
[1777905400127,65.16,79401.34,0.0,-0.00181,0.0,0.20434]
[1777905405165,65.16,79401.49,0.0,-0.00181,0.0,0.2043]
[1777905410198,65.16,79407.42,0.0,-0.00179,0.0,0.20279]
[1777905413221,65.16,79416.97,0.0,-0.00177,0.0,0.20038]
[1777905414227,65.16,79434.48,0.0,-0.00172,0.0,0.19603]
[1777905414815,65.16,79434.48,0.0,-0.00172,0.0,0.19603]
[1777905415234,65.16,79439.75,0.0,-0.00171,0.0,0.19474]
[1777905417347,65.16,79441.61,0.0,-0.00171,0.0,0.19428]
[1777905417353,65.16,79440.61,0.0,-0.00171,0.0,0.19453]
[1777905423290,65.16,79442.68,0.0,-0.0017,0.0,0.19402]
[1777905428328,65.16,79437.31,0.0,-0.00172,0.0,0.19534]
[1777905433364,65.16,79435.73,0.0,-0.00172,0.0,0.19572]
[1777905435383,65.16,79448.42,0.0,-0.00169,0.0,0.19263]
[1777905440416,65.16,79441.02,0.0,-0.00171,0.0,0.19443]
[1777905445451,65.16,79436.33,0.0,-0.00172,0.0,0.19558]
[1777905450484,65.16,79429.37,0.0,-0.00174,0.0,0.19729]
[1777905455523,65.16,79430.36,0.0,-0.00173,0.0,0.19616]
[1777905457537,65.16,79418.12,0.0,-0.00176,0.0,0.19919]
[1777905462572,65.16,79425.58,0.0,-0.00174,0.0,0.19734]
[1777905467607,65.16,79425.01,0.0,-0.00174,0.0,0.19748]
[1777905472647,65.16,79432.97,0.0,-0.00172,0.0,0.19551]
[1777905477676,65.16,79432.19,0.0,-0.00172,0.0,0.1957]
[1777905482712,65.16,79434.76,0.0,-0.00172,0.0,0.19507]
[1777905483720,65.16,79448.99,0.0,-0.00168,0.0,0.19161]
[1777905488754,65.16,79448.05,0.0,-0.00168,0.0,0.19184]
[1777905493789,65.16,79459.62,0.0,-0.00166,0.0,0.18906]
[1777905498825,65.16,79455.15,0.0,-0.00167,0.0,0.19013]
[1777905503860,65.16,79457.35,0.0,-0.00166,0.0,0.1896]
[1777905508895,65.16,79458.21,0.0,-0.00166,0.0,0.1894]
[1777905513931,65.16,79455.19,0.0,-0.00166,0.0,0.18925]
[1777905518588,65.16,79467.36,0.0,-0.00163,0.0,0.18637]
[1777905520978,65.16,79480.28,0.0,-0.0016,0.0,0.18334]
[1777905526018,65.16,79478.83,0.0,-0.00161,0.0,0.18368]
[1777905531096,65.16,79490.45,0.0,-0.00158,0.0,0.181]
[1777905532064,65.16,79517.17,0.0,-0.00152,0.0,0.17496]
[1777905533073,65.16,79541.39,0.0,-0.00147,0.0,0.16964]
[1777905535091,65.16,79506.66,0.0,-0.00154,0.0,0.17731]
[1777905538734,65.16,79519.66,0.0,-0.00152,0.0,0.1744]
[1777905544151,65.16,79516.47,0.0,-0.00152,0.0,0.17511]
[1777905548804,65.16,79498.18,0.0,-0.00156,0.0,0.17923]
[1777905554219,65.16,79484.89,0.0,-0.00159,0.0,0.18228]
[1777905555226,65.16,79465.73,0.0,-0.00164,0.0,0.18675]
[1777905558247,65.16,79454.21,0.0,-0.00166,0.0,0.18949]
[1777905563282,65.16,79457.22,0.0,-0.00166,0.0,0.18877]
[1777905568318,65.16,79442.47,0.0,-0.00169,0.0,0.19231]
[1777905572352,65.16,79426.79,0.0,-0.00172,0.0,0.19525]
[1777905577387,65.16,79436.86,0.0,-0.0017,0.0,0.19279]
[1777905582422,65.16,79441.87,0.0,-0.00168,0.0,0.19158]
[1777905584437,65.16,79452.98,0.0,-0.00166,0.0,0.18891]
[1777905587457,65.16,79464.37,0.0,-0.00163,0.0,0.18621]
[1777905588464,65.16,79479.07,0.0,-0.0016,0.0,0.18278]
[1777905590478,65.16,79489.65,0.0,-0.00157,0.0,0.18034]
[1777905595512,65.16,79497.15,0.0,-0.00156,0.0,0.17864]
[1777905600548,65.16,79495.35,0.0,-0.00156,0.0,0.17904]
[1777905605585,65.16,79502.5,0.0,-0.00155,0.0,0.17742]
[1777905610622,65.16,79508.12,0.0,-0.00153,0.0,0.17616]
[1777905615654,65.16,79502.92,0.0,-0.00155,0.0,0.17733]
[1777905620689,65.16,79498.48,0.0,-0.00156,0.0,0.17833]
[1777905622703,65.16,79483.94,0.0,-0.00159,0.0,0.18166]
[1777905626739,65.16,79467.01,0.0,-0.00163,0.0,0.18559]
[1777905631768,65.16,79460.28,0.0,-0.00163,0.0,0.18632]
[1777905636805,65.16,79451.4,0.0,-0.00165,0.0,0.18842]
[1777905641843,65.16,79451.6,0.0,-0.00165,0.0,0.18838]
[1777905646882,65.16,79461.4,0.0,-0.00163,0.0,0.18606]
[1777905651913,65.16,79474.5,0.0,-0.0016,0.0,0.18299]
[1777905652921,65.16,79486.07,0.0,-0.00158,0.0,0.18033]
[1777905657955,65.16,79487.25,0.0,-0.00157,0.0,0.18006]
[1777905662991,65.16,79491.11,0.0,-0.00156,0.0,0.17918]
[1777905666012,65.16,79505.99,0.0,-0.00153,0.0,0.17582]
[1777905671053,65.16,79506.48,0.0,-0.00153,0.0,0.17571]
[1777905674072,65.16,79490.93,0.0,-0.00156,0.0,0.17922]
[1777905679733,65.16,79488.98,0.0,-0.00157,0.0,0.17966]
[1777905684138,65.16,79498.73,0.0,-0.00155,0.0,0.17745]
[1777905687158,65.16,79511.9,0.0,-0.00152,0.0,0.1745]
[1777905689804,65.16,79539.49,0.0,-0.00146,0.0,0.16846]
[1777905692195,65.16,79546.42,0.0,-0.00144,0.0,0.16619]
[1777905694208,65.16,79557.62,0.0,-0.00142,0.0,0.16382]
[1777905697231,65.16,79542.13,0.0,-0.00145,0.0,0.16711]
[1777905701259,65.16,79551.97,0.0,-0.00143,0.0,0.16501]
[1777905706294,65.16,79543.21,0.0,-0.00145,0.0,0.16687]
[1777905711330,65.16,79531.42,0.0,-0.00147,0.0,0.16941]
[1777905716365,65.16,79545.35,0.0,-0.00144,0.0,0.16642]
[1777905721400,65.16,79555.55,0.0,-0.00142,0.0,0.16426]
[1777905725428,65.16,79543.21,0.0,-0.00145,0.0,0.16687]
[1777905730463,65.16,79543.46,0.0,-0.00145,0.0,0.16682]
[1777905735501,65.16,79536.24,0.0,-0.00146,0.0,0.16837]
[1777905740535,65.16,79539.36,0.0,-0.00145,0.0,0.1677]
[1777905744562,65.16,79526.8,0.0,-0.00148,0.0,0.17041]
[1777905749597,65.16,79533.39,0.0,-0.00147,0.0,0.16898]
[1777905754633,65.16,79529.44,0.0,-0.00147,0.0,0.16904]
[1777905758661,65.16,79544.44,0.0,-0.00144,0.0,0.16583]
[1777905763696,65.16,79544.29,0.0,-0.00144,0.0,0.16586]
[1777905768734,65.16,79548.95,0.0,-0.00143,0.0,0.16487]
[1777905772768,65.16,79537.57,0.0,-0.00145,0.0,0.16729]
[1777905777801,65.16,79534.01,0.0,-0.00146,0.0,0.16806]
[1777905782836,65.16,79524.28,0.0,-0.00148,0.0,0.17016]
[1777905786865,65.16,79537.93,0.0,-0.00145,0.0,0.16722]
[1777905791900,65.16,79533.95,0.0,-0.00146,0.0,0.16807]
[1777905792906,65.16,79517.24,0.0,-0.00149,0.0,0.1717]
[1777905794919,65.16,79500.66,0.0,-0.00153,0.0,0.17537]
[1777905799955,65.16,79505.07,0.0,-0.00152,0.0,0.17439]
[1777905802977,65.16,79517.2,0.0,-0.00149,0.0,0.17171]
[1777905804991,65.16,79500.35,0.0,-0.00153,0.0,0.17544]
[1777905807004,65.16,79512.1,0.0,-0.0015,0.0,0.17283]
[1777905812044,65.16,79523.23,0.0,-0.00147,0.0,0.16959]
[1777905817077,65.16,79525.88,0.0,-0.00147,0.0,0.16902]
[1777905822113,65.16,79538.11,0.0,-0.00144,0.0,0.16639]
[1777905827148,65.16,79539.15,0.0,-0.00144,0.0,0.16617]
[1777905830808,65.16,79528.11,0.0,-0.00146,0.0,0.16854]
[1777905836211,65.16,79529.54,0.0,-0.00146,0.0,0.16823]
[1777905841246,65.16,79532.42,0.0,-0.00146,0.0,0.16761]
[1777905846282,65.16,79530.86,0.0,-0.00146,0.0,0.16794]
[1777905849303,65.16,79541.54,0.0,-0.00144,0.0,0.16566]
[1777905852325,65.16,79526.49,0.0,-0.00147,0.0,0.16889]
[1777905855344,65.16,79539.56,0.0,-0.00144,0.0,0.16608]
[1777905861018,65.16,79541.0,0.0,-0.00144,0.0,0.16577]
[1777905866424,65.16,79543.53,0.0,-0.00143,0.0,0.16524]
[1777905871089,65.16,79549.27,0.0,-0.00141,0.0,0.16325]
[1777905875485,65.16,79538.56,0.0,-0.00144,0.0,0.16551]
[1777905881159,65.16,79539.14,0.0,-0.00143,0.0,0.16539]
[1777905884554,65.16,79517.46,0.0,-0.00148,0.0,0.17005]
[1777905885554,65.16,79505.59,0.0,-0.0015,0.0,0.17265]
[1777905890588,65.16,79509.74,0.0,-0.0015,0.0,0.17173]
[1777905895623,65.16,79513.48,0.0,-0.00149,0.0,0.17092]
[1777905900668,65.16,79513.6,0.0,-0.00149,0.0,0.17089]
[1777905903680,65.16,79527.47,0.0,-0.00146,0.0,0.16788]
[1777905906702,65.16,79545.24,0.0,-0.00142,0.0,0.1641]
[1777905911738,65.16,79552.52,0.0,-0.00141,0.0,0.16257]
[1777905914760,65.16,79564.06,0.0,-0.00138,0.0,0.16017]
[1777905919793,65.16,79556.27,0.0,-0.0014,0.0,0.16179]
[1777905924830,65.16,79566.62,0.0,-0.00138,0.0,0.15964]
[1777905928857,65.16,79579.55,0.0,-0.00135,0.0,0.157]
[1777905932886,65.16,79595.06,0.0,-0.00132,0.0,0.15315]
[1777905933895,65.16,79604.53,0.0,-0.0013,0.0,0.15128]
[1777905935906,65.16,79632.18,0.0,-0.00125,0.0,0.14595]
[1777905936912,65.16,79643.52,0.0,-0.00123,0.0,0.14381]
[1777905938927,65.16,79653.25,0.0,-0.00121,0.0,0.142]
[1777905939933,65.16,79640.61,0.0,-0.00124,0.0,0.14435]
[1777905944976,65.16,79643.53,0.0,-0.00123,0.0,0.14381]
[1777905946987,65.16,79632.25,0.0,-0.00125,0.0,0.14593]
[1777905947992,65.16,79622.41,0.0,-0.00127,0.0,0.14781]
[1777905952022,65.16,79634.14,0.0,-0.00125,0.0,0.14558]
[1777905954035,65.16,79644.0,0.0,-0.00123,0.0,0.14372]
[1777905958063,65.16,79654.7,0.0,-0.00121,0.0,0.14173]
[1777905963098,65.16,79656.71,0.0,-0.00121,0.0,0.14136]
[1777905965112,65.16,79646.98,0.0,-0.00122,0.0,0.14316]
[1777905967129,65.16,79660.09,0.0,-0.0012,0.0,0.14073]
[1777905972161,65.16,79669.3,0.0,-0.00119,0.0,0.13905]
[1777905976197,65.16,79684.08,0.0,-0.00116,0.0,0.13639]
[1777905981224,65.16,79675.04,0.0,-0.00118,0.0,0.13801]
[1777905986261,65.16,79655.34,0.0,-0.00121,0.0,0.14161]
[1777905991294,65.16,79655.85,0.0,-0.0012,0.0,0.14082]
[1777905996329,65.16,79660.48,0.0,-0.00119,0.0,0.13997]
[1777906002121,65.16,79661.02,0.0,-0.00119,0.0,0.13987]
[1777906007409,65.16,79668.22,0.0,-0.00118,0.0,0.13856]
[1777906012191,65.16,79658.49,0.0,-0.0012,0.0,0.14034]
[1777906015468,65.16,79646.72,0.0,-0.00122,0.0,0.14251]
[1777906020500,65.16,79638.84,0.0,-0.00123,0.0,0.14398]
[1777906024529,65.16,79657.87,0.0,-0.0012,0.0,0.14045]
[1777906029564,65.16,79662.9,0.0,-0.00119,0.0,0.13953]
[1777906034599,65.16,79671.02,0.0,-0.00118,0.0,0.13806]
[1777906039634,65.16,79674.6,0.0,-0.00117,0.0,0.13741]
[1777906043663,65.16,79685.36,0.0,-0.00115,0.0,0.13549]
[1777906046683,65.16,79696.13,0.0,-0.00113,0.0,0.13359]
[1777906051719,65.16,79692.92,0.0,-0.00113,0.0,0.13349]
[1777906056755,65.16,79696.85,0.0,-0.00113,0.0,0.1328]
[1777906061790,65.16,79700.04,0.0,-0.00112,0.0,0.13224]
[1777906066825,65.16,79701.1,0.0,-0.00112,0.0,0.13206]
[1777906071861,65.16,79708.03,0.0,-0.00111,0.0,0.13086]
[1777906076907,65.16,79742.92,0.0,-0.00106,0.0,0.12497]
[1777906077914,65.16,79752.61,0.0,-0.00104,0.0,0.12338]
[1777906082948,65.16,79756.71,0.0,-0.00103,0.0,0.12271]
[1777906086000,65.16,79777.84,0.0,-0.001,0.0,0.11932]
[1777906086994,65.16,79765.46,0.0,-0.00102,0.0,0.1213]
[1777906087999,65.16,79742.43,0.0,-0.00106,0.0,0.12505]
[1777906089017,65.16,79729.23,0.0,-0.00108,0.0,0.12725]
[1777906090018,65.16,79750.97,0.0,-0.00104,0.0,0.12365]
[1777906091023,65.16,79763.91,0.0,-0.00102,0.0,0.12155]
[1777906093043,65.16,79778.52,0.0,-0.001,0.0,0.11921]
[1777906095071,65.16,79791.36,0.0,-0.00098,0.0,0.11719]
[1777906096074,65.16,79822.24,0.0,-0.00094,0.0,0.11246]
[1777906097273,65.16,79822.24,0.0,-0.00094,0.0,0.11246]
[1777906097364,65.16,79858.0,0.0,-0.00089,0.0,0.1072]
[1777906098877,65.16,79857.93,0.0,-0.00089,0.0,0.10721]
[1777906099108,65.16,79945.08,0.0,-0.00078,0.0,0.09532]
[1777906100127,65.16,79962.8,0.0,-0.00076,0.0,0.09305]
[1777906102134,65.16,79980.49,0.0,-0.00074,0.0,0.09083]
[1777906105176,65.16,80021.38,0.0,-0.0007,0.0,0.0859]
[1777906105968,65.16,80021.38,0.0,-0.0007,0.0,0.0859]
[1777906106178,65.16,80022.65,0.0,-0.0007,0.0,0.08575]
[1777906106958,65.16,80022.65,0.0,-0.0007,0.0,0.08575]
[1777906107178,65.16,80070.34,0.0,-0.00065,0.0,0.08031]
[1777906108187,65.16,80100.95,0.0,-0.00062,0.0,0.07698]
[1777906113273,65.16,80077.76,0.0,-0.00064,0.0,0.07905]
[1777906116307,65.16,80091.46,0.0,-0.00063,0.0,0.07757]
[1777906117306,65.16,80116.18,0.0,-0.0006,0.0,0.07496]
[1777906118312,65.16,80155.13,0.0,-0.00057,0.0,0.07101]
[1777906119322,65.16,80180.78,0.0,-0.00055,0.0,0.06851]
[1777906121509,65.16,80143.32,0.0,-0.00058,0.0,0.07218]
[1777906122163,65.16,80143.32,0.0,-0.00058,0.0,0.07218]
[1777906122339,65.16,80143.32,0.0,-0.00058,0.0,0.07218]
[1777906123347,65.16,80113.67,0.0,-0.00061,0.0,0.07522]
[1777906127384,65.16,80098.76,0.0,-0.00062,0.0,0.07679]
[1777906128388,65.16,80087.25,0.0,-0.00063,0.0,0.07802]
[1777906132426,65.16,80076.14,0.0,-0.00064,0.0,0.07923]
[1777906133429,65.16,80058.35,0.0,-0.00066,0.0,0.0812]
[1777906135446,65.16,80079.75,0.0,-0.00064,0.0,0.07884]
[1777906136450,65.16,80091.9,0.0,-0.00063,0.0,0.07752]
[1777906141497,65.16,80124.55,0.0,-0.0006,0.0,0.07409]
[1777906142497,65.16,80148.22,0.0,-0.00057,0.0,0.07169]
[1777906147545,65.16,80159.91,0.0,-0.00056,0.0,0.07053]
[1777906150564,65.16,80147.45,0.0,-0.00057,0.0,0.07177]
[1777906153586,65.16,80134.52,0.0,-0.00059,0.0,0.07307]
[1777906154588,65.16,80124.34,0.0,-0.0006,0.0,0.07411]
[1777906156603,65.16,80107.41,0.0,-0.00061,0.0,0.07588]
[1777906161637,65.16,80106.93,0.0,-0.00061,0.0,0.07593]
[1777906166677,65.16,80104.71,0.0,-0.00061,0.0,0.07616]
[1777906168696,65.16,80094.87,0.0,-0.00062,0.0,0.07721]
[1777906173168,65.16,80094.83,0.0,-0.00062,0.0,0.07679]
[1777906173247,65.16,80094.14,0.0,-0.00062,0.0,0.07686]
[1777906174255,65.16,80094.14,0.0,-0.00062,0.0,0.07686]
[1777906174329,65.16,80038.1,0.0,-0.00067,0.0,0.08304]
[1777906176750,65.16,80018.38,0.0,-0.00069,0.0,0.08532]
[1777906178763,65.16,80030.24,0.0,-0.00068,0.0,0.08395]
[1777906183563,65.16,79990.0,0.0,-0.00073,0.0,0.08871]
[1777906185824,65.16,79978.32,0.0,-0.00074,0.0,0.09013]
[1777906187869,65.16,79990.39,0.0,-0.00072,0.0,0.08866]
[1777906193638,65.16,79986.02,0.0,-0.00073,0.0,0.08919]
[1777906197921,65.16,79998.55,0.0,-0.00072,0.0,0.08768]
[1777906203708,65.16,80037.0,0.0,-0.00068,0.0,0.08317]
[1777906204971,65.16,80051.61,0.0,-0.00066,0.0,0.08151]
[1777906207992,65.16,80074.61,0.0,-0.00064,0.0,0.07897]
[1777906209000,65.16,80084.94,0.0,-0.00063,0.0,0.07785]
[1777906212026,65.16,80095.31,0.0,-0.00062,0.0,0.07674]
[1777906214044,65.16,80120.55,0.0,-0.0006,0.0,0.07409]
[1777906219080,65.16,80122.32,0.0,-0.00059,0.0,0.07391]
[1777906224115,65.16,80121.19,0.0,-0.00059,0.0,0.07403]
[1777906225122,65.16,80136.31,0.0,-0.00058,0.0,0.07249]
[1777906226137,65.16,80147.8,0.0,-0.00057,0.0,0.07134]
[1777906229153,65.16,80128.75,0.0,-0.00059,0.0,0.07325]
[1777906234187,65.16,80131.18,0.0,-0.00058,0.0,0.0726]
[1777906237208,65.16,80112.47,0.0,-0.0006,0.0,0.07452]
[1777906242243,65.16,80128.91,0.0,-0.00058,0.0,0.07283]
[1777906245264,65.16,80145.61,0.0,-0.00057,0.0,0.07116]
[1777906250302,65.16,80167.35,0.0,-0.00055,0.0,0.06903]
[1777906252317,65.16,80179.13,0.0,-0.00054,0.0,0.0679]
[1777906255343,65.16,80188.92,0.0,-0.00053,0.0,0.06697]
[1777906256350,65.16,80218.25,0.0,-0.00051,0.0,0.06427]
[1777906257357,65.16,80227.97,0.0,-0.0005,0.0,0.06339]
[1777906258364,65.16,80203.83,0.0,-0.00052,0.0,0.06558]
[1777906259371,65.16,80190.32,0.0,-0.00053,0.0,0.06684]
[1777906261385,65.16,80201.92,0.0,-0.00052,0.0,0.06576]
[1777906262392,65.16,80230.59,0.0,-0.0005,0.0,0.06316]
[1777906263400,65.16,80245.76,0.0,-0.00049,0.0,0.06182]
[1777906264406,65.16,80261.54,0.0,-0.00048,0.0,0.06046]
[1777906267427,65.16,80273.66,0.0,-0.00047,0.0,0.05943]
[1777906272462,65.16,80277.56,0.0,-0.00047,0.0,0.0591]
[1777906273473,65.16,80287.8,0.0,-0.00046,0.0,0.05825]
[1777906278505,65.16,80297.79,0.0,-0.00045,0.0,0.05743]
[1777906283545,65.16,80302.98,0.0,-0.00045,0.0,0.05701]
[1777906284550,65.16,80313.88,0.0,-0.00044,0.0,0.05613]
[1777906286569,65.16,80325.38,0.0,-0.00043,0.0,0.05522]
[1777906288581,65.16,80289.14,0.0,-0.00046,0.0,0.05814]
[1777906290629,65.16,80275.58,0.0,-0.00047,0.0,0.05927]
[1777906295648,65.16,80273.61,0.0,-0.00047,0.0,0.05909]
[1777906300691,65.16,80273.44,0.0,-0.00047,0.0,0.05911]
[1777906305749,65.16,80267.5,0.0,-0.00047,0.0,0.05961]
[1777906306753,65.16,80255.04,0.0,-0.00048,0.0,0.06067]
[1777906310776,65.16,80277.17,0.0,-0.00046,0.0,0.05879]
[1777906314809,65.16,80298.94,0.0,-0.00045,0.0,0.057]
[1777906317825,65.16,80314.06,0.0,-0.00044,0.0,0.05579]
[1777906322862,65.16,80319.38,0.0,-0.00043,0.0,0.05537]
[1777906325882,65.16,80332.05,0.0,-0.00043,0.0,0.05438]
[1777906330916,65.16,80334.34,0.0,-0.00042,0.0,0.0542]
[1777906335957,65.16,80334.53,0.0,-0.00042,0.0,0.05418]
[1777906338977,65.16,80349.36,0.0,-0.00041,0.0,0.05305]
[1777906343007,65.16,80333.47,0.0,-0.00042,0.0,0.05427]
[1777906347057,65.16,80351.2,0.0,-0.00041,0.0,0.05291]
[1777906348048,65.16,80375.32,0.0,-0.0004,0.0,0.05111]
[1777906349059,65.16,80395.25,0.0,-0.00039,0.0,0.04966]
[1777906352078,65.16,80374.91,0.0,-0.0004,0.0,0.05084]
[1777906356106,65.16,80407.68,0.0,-0.00038,0.0,0.04849]
[1777906357422,65.16,80407.68,0.0,-0.00038,0.0,0.04849]
[1777906357442,65.16,80417.01,0.0,-0.00037,0.0,0.04784]
[1777906362400,65.16,80426.22,0.0,-0.00037,0.0,0.04721]
[1777906362443,65.16,80423.28,0.0,-0.00037,0.0,0.04741]
[1777906365187,65.16,80411.73,0.0,-0.00037,0.0,0.04821]
[1777906366179,65.16,80396.19,0.0,-0.00038,0.0,0.0493]
[1777906371224,65.16,80393.04,0.0,-0.00038,0.0,0.04953]
[1777906372228,65.16,80368.06,0.0,-0.0004,0.0,0.05134]
[1777906373234,65.16,80353.44,0.0,-0.00041,0.0,0.05243]
[1777906376258,65.16,80332.55,0.0,-0.00042,0.0,0.05402]
[1777906378273,65.16,80322.59,0.0,-0.00043,0.0,0.05479]
[1777906383307,65.16,80317.59,0.0,-0.00043,0.0,0.05519]
[1777906384321,65.16,80329.7,0.0,-0.00042,0.0,0.05424]
[1777906389350,65.16,80345.62,0.0,-0.00041,0.0,0.05302]
[1777906392378,65.16,80368.07,0.0,-0.0004,0.0,0.05134]
[1777906393389,65.16,80403.1,0.0,-0.00038,0.0,0.04881]
[1777906394396,65.16,80423.18,0.0,-0.00037,0.0,0.04742]
[1777906399433,65.16,80424.77,0.0,-0.00037,0.0,0.04731]
[1777906404486,65.16,80416.5,0.0,-0.00037,0.0,0.04788]
[1777906406485,65.16,80429.02,0.0,-0.00036,0.0,0.04702]
[1777906411520,65.16,80429.38,0.0,-0.00036,0.0,0.04672]
[1777906412527,65.16,80440.79,0.0,-0.00035,0.0,0.04595]
[1777906417561,65.16,80441.47,0.0,-0.00035,0.0,0.0459]
[1777906420588,65.16,80424.5,0.0,-0.00036,0.0,0.04705]
[1777906421595,65.16,80398.03,0.0,-0.00038,0.0,0.04888]
[1777906425622,65.16,80418.92,0.0,-0.00037,0.0,0.04743]
[1777906427638,65.16,80428.94,0.0,-0.00036,0.0,0.04675]
[1777906429651,65.16,80413.46,0.0,-0.00037,0.0,0.0478]
[1777906430658,65.16,80402.1,0.0,-0.00038,0.0,0.04859]
[1777906435693,65.16,80381.55,0.0,-0.00039,0.0,0.05006]
[1777906437714,65.16,80366.22,0.0,-0.0004,0.0,0.05117]
[1777906442744,65.16,80371.45,0.0,-0.0004,0.0,0.05079]
[1777906447780,65.16,80357.58,0.0,-0.0004,0.0,0.05181]
[1777906450802,65.16,80373.12,0.0,-0.00039,0.0,0.05067]
[1777906452817,65.16,80397.18,0.0,-0.00038,0.0,0.04894]
[1777906457852,65.16,80396.34,0.0,-0.00038,0.0,0.049]
[1777906462888,65.16,80400.34,0.0,-0.00038,0.0,0.04872]
[1777906464902,65.16,80424.11,0.0,-0.00036,0.0,0.04707]
[1777906469937,65.16,80427.04,0.0,-0.00036,0.0,0.04687]
[1777906472957,65.16,80411.03,0.0,-0.00037,0.0,0.04769]
[1777906477994,65.16,80410.32,0.0,-0.00037,0.0,0.04773]
[1777906483036,65.16,80409.45,0.0,-0.00037,0.0,0.04779]
[1777906488074,65.16,80422.46,0.0,-0.00036,0.0,0.0469]
[1777906493106,65.16,80410.24,0.0,-0.00037,0.0,0.04774]
[1777906498140,65.16,80422.16,0.0,-0.00036,0.0,0.04692]
[1777906502174,65.16,80442.25,0.0,-0.00035,0.0,0.04558]
[1777906503180,65.16,80460.16,0.0,-0.00034,0.0,0.04441]
[1777906505943,65.16,80501.3,0.0,-0.00032,0.0,0.04182]
[1777906508226,65.16,80486.9,0.0,-0.00033,0.0,0.04271]
[1777906510236,65.16,80474.88,0.0,-0.00033,0.0,0.04347]
[1777906513266,65.16,80460.09,0.0,-0.00034,0.0,0.04441]
[1777906518313,65.16,80439.85,0.0,-0.00035,0.0,0.04574]
[1777906519313,65.16,80420.79,0.0,-0.00036,0.0,0.04702]
[1777906523332,65.16,80403.44,0.0,-0.00037,0.0,0.04821]
[1777906526100,65.16,80381.11,0.0,-0.00039,0.0,0.04979]
[1777906528370,65.16,80399.17,0.0,-0.00038,0.0,0.04851]
[1777906533404,65.16,80399.84,0.0,-0.00037,0.0,0.04817]
[1777906535420,65.16,80410.78,0.0,-0.00037,0.0,0.04742]
[1777906538447,65.16,80432.21,0.0,-0.00036,0.0,0.04597]
[1777906540460,65.16,80447.27,0.0,-0.00035,0.0,0.04497]
[1777906543485,65.16,80420.51,0.0,-0.00036,0.0,0.04675]
[1777906544493,65.16,80407.53,0.0,-0.00037,0.0,0.04764]
[1777906549529,65.16,80384.33,0.0,-0.00038,0.0,0.04927]
[1777906554588,65.16,80386.33,0.0,-0.00038,0.0,0.04912]
[1777906559599,65.16,80385.87,0.0,-0.00038,0.0,0.04916]
[1777906562626,65.16,80395.48,0.0,-0.00038,0.0,0.04848]
[1777906564640,65.16,80406.1,0.0,-0.00037,0.0,0.04774]
[1777906569669,65.16,80404.61,0.0,-0.00037,0.0,0.04784]
[1777906570676,65.16,80393.93,0.0,-0.00038,0.0,0.04859]
[1777906571683,65.16,80382.79,0.0,-0.00038,0.0,0.04937]
[1777906575714,65.16,80362.62,0.0,-0.0004,0.0,0.05083]
[1777906580746,65.16,80356.53,0.0,-0.0004,0.0,0.05128]
[1777906584774,65.16,80344.52,0.0,-0.00041,0.0,0.05217]
[1777906586787,65.16,80333.42,0.0,-0.00041,0.0,0.05301]
[1777906587795,65.16,80317.53,0.0,-0.00043,0.0,0.05423]
[1777906589809,65.16,80301.24,0.0,-0.00044,0.0,0.05551]
[1777906591831,65.16,80310.67,0.0,-0.00043,0.0,0.05444]
[1777906592836,65.16,80291.19,0.0,-0.00044,0.0,0.05598]
[1777906597873,65.16,80276.25,0.0,-0.00045,0.0,0.05719]
[1777906599887,65.16,80265.11,0.0,-0.00046,0.0,0.0581]
[1777906600912,65.16,80219.35,0.0,-0.00049,0.0,0.062]
[1777906605933,65.16,80229.07,0.0,-0.00049,0.0,0.06116]
[1777906609730,65.16,80230.72,0.0,-0.00048,0.0,0.06101]
[1777906610137,65.16,80230.72,0.0,-0.00048,0.0,0.06101]
[1777906611983,65.16,80210.34,0.0,-0.0005,0.0,0.0628]
[1777906616041,65.16,80196.08,0.0,-0.00051,0.0,0.06408]
[1777906621064,65.16,80192.79,0.0,-0.00051,0.0,0.06438]
[1777906625097,65.16,80179.06,0.0,-0.00052,0.0,0.06564]
[1777906627108,65.16,80161.94,0.0,-0.00054,0.0,0.06724]
[1777906628116,65.16,80149.52,0.0,-0.00055,0.0,0.06842]
[1777906633211,65.16,80159.39,0.0,-0.00054,0.0,0.06748]
[1777906639070,65.16,80158.7,0.0,-0.00054,0.0,0.06755]
[1777906639203,65.16,80149.99,0.0,-0.00055,0.0,0.06838]
[1777906643948,65.16,80153.65,0.0,-0.00054,0.0,0.06803]
[1777906644237,65.16,80153.51,0.0,-0.00054,0.0,0.06804]
[1777906649273,65.16,80146.16,0.0,-0.00055,0.0,0.06875]
[1777906651278,65.16,80145.65,0.0,-0.00055,0.0,0.0688]
[1777906651289,65.16,80145.13,0.0,-0.00055,0.0,0.06846]
[1777906653888,65.16,80144.54,0.0,-0.00055,0.0,0.06851]
[1777906654308,65.16,80144.93,0.0,-0.00055,0.0,0.06848]
[1777906659343,65.16,80164.21,0.0,-0.00053,0.0,0.06664]
[1777906662528,65.16,80173.0,0.0,-0.00053,0.0,0.06582]
[1777906662626,65.16,80178.08,0.0,-0.00052,0.0,0.06535]
[1777906665126,65.16,80177.99,0.0,-0.00052,0.0,0.06536]
[1777906665166,65.16,80210.23,0.0,-0.0005,0.0,0.06245]
[1777906667209,65.16,80227.07,0.0,-0.00048,0.0,0.06098]
[1777906672460,65.16,80229.53,0.0,-0.00048,0.0,0.06077]
[1777906673449,65.16,80211.91,0.0,-0.0005,0.0,0.0623]
[1777906674456,65.16,80199.74,0.0,-0.0005,0.0,0.06339]
[1777906677289,65.16,80185.49,0.0,-0.00052,0.0,0.06467]
[1777906682512,65.16,80195.67,0.0,-0.00051,0.0,0.06375]
[1777906687359,65.16,80211.25,0.0,-0.0005,0.0,0.06236]
[1777906690569,65.16,80223.56,0.0,-0.00049,0.0,0.06128]
[1777906695604,65.16,80225.74,0.0,-0.00048,0.0,0.06109]
[1777906700643,65.16,80230.11,0.0,-0.00048,0.0,0.06072]
[1777906704451,65.16,80228.37,0.0,-0.00048,0.0,0.06087]
[1777906704671,65.16,80247.08,0.0,-0.00047,0.0,0.05927]
[1777906706684,65.16,80260.81,0.0,-0.00046,0.0,0.05812]
[1777906711719,65.16,80258.9,0.0,-0.00046,0.0,0.05794]
[1777906716754,65.16,80268.13,0.0,-0.00045,0.0,0.05718]
[1777906721788,65.16,80268.47,0.0,-0.00045,0.0,0.05716]
[1777906726825,65.16,80266.21,0.0,-0.00045,0.0,0.05734]
[1777906731861,65.16,80267.11,0.0,-0.00045,0.0,0.05727]
[1777906733885,65.16,80253.03,0.0,-0.00046,0.0,0.05843]
[1777906734882,65.16,80241.43,0.0,-0.00047,0.0,0.0594]
[1777906739916,65.16,80245.69,0.0,-0.00047,0.0,0.05904]
[1777906743945,65.16,80261.41,0.0,-0.00046,0.0,0.05773]
[1777906746967,65.16,80273.54,0.0,-0.00045,0.0,0.05674]
[1777906750957,65.16,80270.1,0.0,-0.00045,0.0,0.05702]
[1777906751056,65.16,80276.01,0.0,-0.00045,0.0,0.05654]
[1777906751539,65.16,80276.01,0.0,-0.00045,0.0,0.05654]
[1777906752020,65.16,80276.01,0.0,-0.00045,0.0,0.05654]
[1777906754505,65.16,80271.8,0.0,-0.00045,0.0,0.05688]
[1777906754568,65.16,80271.8,0.0,-0.00045,0.0,0.05688]
[1777906755246,65.16,80271.8,0.0,-0.00045,0.0,0.05688]
[1777906755342,65.16,80267.18,0.0,-0.00045,0.0,0.05726]
[1777906755983,65.16,80267.18,0.0,-0.00045,0.0,0.05726]
[1777906756083,65.16,80265.4,0.0,-0.00045,0.0,0.05741]
[1777906757961,65.16,80265.4,0.0,-0.00045,0.0,0.05741]
[1777906758062,65.16,80265.23,0.0,-0.00045,0.0,0.05742]
[1777906758575,65.16,80265.23,0.0,-0.00045,0.0,0.05742]
[1777906759208,65.16,80265.23,0.0,-0.00045,0.0,0.05742]
[1777906759798,65.16,80262.23,0.0,-0.00046,0.0,0.05767]
[1777906760076,65.16,80261.43,0.0,-0.00046,0.0,0.05773]
[1777906761446,65.16,80261.43,0.0,-0.00046,0.0,0.05773]
[1777906762506,65.16,80233.63,0.0,-0.00048,0.0,0.06006]
[1777906763107,65.16,80204.01,0.0,-0.0005,0.0,0.06264]
[1777906763616,65.16,80204.01,0.0,-0.0005,0.0,0.06264]
[1777906764114,65.16,80195.62,0.0,-0.0005,0.0,0.06339]
[1777906766130,65.16,80216.27,0.0,-0.00049,0.0,0.06156]
[1777906767282,65.16,80216.27,0.0,-0.00049,0.0,0.06156]
[1777906767298,65.16,80198.13,0.0,-0.0005,0.0,0.06317]
[1777906768388,65.16,80198.13,0.0,-0.0005,0.0,0.06317]
[1777906768460,65.16,80198.12,0.0,-0.0005,0.0,0.06317]
[1777906769005,65.16,80198.12,0.0,-0.0005,0.0,0.06317]
[1777906769150,65.16,80198.12,0.0,-0.0005,0.0,0.06317]
[1777906772194,65.16,80230.85,0.0,-0.00048,0.0,0.05995]
[1777906773199,65.16,80242.65,0.0,-0.00047,0.0,0.05896]
[1777906775212,65.16,80255.2,0.0,-0.00046,0.0,0.05791]
[1777906780247,65.16,80254.87,0.0,-0.00046,0.0,0.05794]
[1777906783269,65.16,80241.83,0.0,-0.00047,0.0,0.05902]
[1777906785283,65.16,80221.13,0.0,-0.00048,0.0,0.06079]
[1777906787297,65.16,80204.52,0.0,-0.0005,0.0,0.06224]
[1777906792335,65.16,80197.82,0.0,-0.0005,0.0,0.06283]
[1777906797370,65.16,80200.16,0.0,-0.0005,0.0,0.06262]
[1777906802426,65.16,80201.66,0.0,-0.0005,0.0,0.06249]
[1777906806471,65.16,80216.67,0.0,-0.00049,0.0,0.06117]
[1777906810496,65.16,80229.13,0.0,-0.00048,0.0,0.0601]
[1777906811497,65.16,80243.73,0.0,-0.00047,0.0,0.05886]
[1777906814518,65.16,80212.77,0.0,-0.00049,0.0,0.06151]
[1777906819580,65.16,80188.71,0.0,-0.00051,0.0,0.06365]
[1777906820583,65.16,80173.49,0.0,-0.00052,0.0,0.06503]
[1777906824596,65.16,80184.04,0.0,-0.00051,0.0,0.06407]
[1777906829630,65.16,80174.45,0.0,-0.00052,0.0,0.06494]
[1777906834667,65.16,80174.48,0.0,-0.00052,0.0,0.06457]
[1777906838490,65.16,80192.45,0.0,-0.0005,0.0,0.06295]
[1777906840728,65.16,80204.98,0.0,-0.00049,0.0,0.06184]
[1777906845794,65.16,80207.17,0.0,-0.00049,0.0,0.06165]
[1777906846760,65.16,80222.5,0.0,-0.00048,0.0,0.06032]
[1777906848565,65.16,80233.2,0.0,-0.00047,0.0,0.05941]
[1777906850791,65.16,80220.66,0.0,-0.00048,0.0,0.06048]
[1777906852801,65.16,80208.11,0.0,-0.00049,0.0,0.06157]
[1777906855823,65.16,80220.33,0.0,-0.00048,0.0,0.06051]
[1777906860860,65.16,80243.15,0.0,-0.00046,0.0,0.05857]
[1777906864906,65.16,80258.62,0.0,-0.00045,0.0,0.05729]
[1777906869959,65.16,80246.86,0.0,-0.00046,0.0,0.05826]
[1777906871966,65.16,80223.84,0.0,-0.00048,0.0,0.0602]
[1777906874994,65.16,80235.29,0.0,-0.00047,0.0,0.05923]
[1777906879031,65.16,80256.32,0.0,-0.00045,0.0,0.05748]
[1777906884068,65.16,80260.79,0.0,-0.00045,0.0,0.05711]
[1777906889103,65.16,80264.57,0.0,-0.00045,0.0,0.05681]
[1777906894140,65.16,80268.7,0.0,-0.00044,0.0,0.05614]
[1777906896151,65.16,80281.01,0.0,-0.00043,0.0,0.05516]
[1777906896899,65.16,80281.01,0.0,-0.00043,0.0,0.05516]
[1777906897158,65.16,80295.9,0.0,-0.00042,0.0,0.05399]
[1777906901187,65.16,80306.26,0.0,-0.00042,0.0,0.0532]
[1777906906221,65.16,80307.99,0.0,-0.00042,0.0,0.05306]
[1777906911257,65.16,80309.1,0.0,-0.00042,0.0,0.05298]
[1777906915285,65.16,80322.11,0.0,-0.00041,0.0,0.052]
[1777906917302,65.16,80295.69,0.0,-0.00042,0.0,0.05401]
[1777906922338,65.16,80291.94,0.0,-0.00043,0.0,0.0543]
[1777906927371,65.16,80294.3,0.0,-0.00043,0.0,0.05412]
[1777906931399,65.16,80307.38,0.0,-0.00042,0.0,0.05311]
[1777906936438,65.16,80307.56,0.0,-0.00042,0.0,0.0531]
[1777906940477,65.16,80320.85,0.0,-0.00041,0.0,0.05209]
[1777906942497,65.16,80333.2,0.0,-0.0004,0.0,0.05117]
[1777906947534,65.16,80334.5,0.0,-0.0004,0.0,0.05108]
[1777906952568,65.16,80326.87,0.0,-0.0004,0.0,0.05133]
[1777906957603,65.16,80332.88,0.0,-0.0004,0.0,0.05089]
[1777906959617,65.16,80322.79,0.0,-0.0004,0.0,0.05164]
[1777906964652,65.16,80326.99,0.0,-0.0004,0.0,0.05133]
[1777906969687,65.16,80321.74,0.0,-0.00041,0.0,0.05172]
[1777906972711,65.16,80306.83,0.0,-0.00042,0.0,0.05284]
[1777906973715,65.16,80291.49,0.0,-0.00043,0.0,0.05402]
[1777906978771,65.16,80284.2,0.0,-0.00043,0.0,0.05459]
[1777906979618,65.16,80284.2,0.0,-0.00043,0.0,0.05459]
[1777906979766,65.16,80284.02,0.0,-0.00043,0.0,0.0546]
[1777906980656,65.16,80284.02,0.0,-0.00043,0.0,0.0546]
[1777906980771,65.16,80297.96,0.0,-0.00042,0.0,0.05352]
[1777906981782,65.16,80313.91,0.0,-0.00041,0.0,0.0523]
[1777906983803,65.16,80334.2,0.0,-0.0004,0.0,0.05079]
[1777906984809,65.16,80322.32,0.0,-0.00041,0.0,0.05167]
[1777906985984,65.16,80322.32,0.0,-0.00041,0.0,0.05167]
[1777906986629,65.16,80322.32,0.0,-0.00041,0.0,0.05167]
[1777906986671,65.16,80305.25,0.0,-0.00042,0.0,0.05296]
[1777906988227,65.16,80305.25,0.0,-0.00042,0.0,0.05296]
[1777906988313,65.16,80302.35,0.0,-0.00042,0.0,0.05318]
[1777906990103,65.16,80301.66,0.0,-0.00042,0.0,0.05323]
[1777906990579,65.16,80301.66,0.0,-0.00042,0.0,0.05323]
[1777906999670,65.16,80305.84,0.0,-0.00042,0.0,0.05291]
[1777907002954,65.16,80293.63,0.0,-0.00042,0.0,0.05385]
[1777907005974,65.16,80275.71,0.0,-0.00044,0.0,0.05526]
[1777907006981,65.16,80243.46,0.0,-0.00046,0.0,0.05787]
[1777907009742,65.16,80231.64,0.0,-0.00047,0.0,0.05885]
[1777907015037,65.16,80224.48,0.0,-0.00047,0.0,0.05911]
[1777907017051,65.16,80236.38,0.0,-0.00046,0.0,0.05811]
[1777907022086,65.16,80247.37,0.0,-0.00045,0.0,0.05721]
[1777907027121,65.16,80249.28,0.0,-0.00045,0.0,0.05705]
[1777907030142,65.16,80237.87,0.0,-0.00046,0.0,0.05799]
[1777907031149,65.16,80224.75,0.0,-0.00047,0.0,0.05909]
[1777907035180,65.16,80210.2,0.0,-0.00048,0.0,0.06033]
[1777907040236,65.16,80203.69,0.0,-0.00048,0.0,0.06089]
[1777907041239,65.16,80224.94,0.0,-0.00047,0.0,0.05907]
[1777907042242,65.16,80248.16,0.0,-0.00045,0.0,0.05714]
[1777907047275,65.16,80240.47,0.0,-0.00046,0.0,0.05777]
[1777907051319,65.16,80219.56,0.0,-0.00047,0.0,0.05953]
[1777907053318,65.16,80202.94,0.0,-0.00049,0.0,0.06095]
[1777907058359,65.16,80190.72,0.0,-0.00049,0.0,0.06202]
[1777907063394,65.16,80173.02,0.0,-0.00051,0.0,0.0636]
[1777907068429,65.16,80167.43,0.0,-0.00051,0.0,0.0641]
[1777907073463,65.16,80168.6,0.0,-0.00051,0.0,0.06363]
[1777907078499,65.16,80166.5,0.0,-0.00051,0.0,0.06382]
[1777907083536,65.16,80161.15,0.0,-0.00051,0.0,0.06431]
[1777907088571,65.16,80161.49,0.0,-0.00051,0.0,0.06428]
[1777907090593,65.16,80150.43,0.0,-0.00052,0.0,0.06529]
[1777907093608,65.16,80129.6,0.0,-0.00054,0.0,0.06724]
[1777907094613,65.16,80112.73,0.0,-0.00055,0.0,0.06886]
[1777907097637,65.16,80097.25,0.0,-0.00057,0.0,0.07038]
[1777907099648,65.16,80081.56,0.0,-0.00058,0.0,0.07195]
[1777907101672,65.16,80069.66,0.0,-0.00059,0.0,0.07316]
[1777907106705,65.16,80064.32,0.0,-0.0006,0.0,0.07371]
[1777907108713,65.16,80076.07,0.0,-0.00059,0.0,0.0725]
[1777907113746,65.16,80067.14,0.0,-0.00059,0.0,0.07342]
[1777907116767,65.16,80054.01,0.0,-0.00061,0.0,0.07478]
[1777907121855,65.16,80052.31,0.0,-0.00061,0.0,0.07496]
[1777907123879,65.16,80038.48,0.0,-0.00062,0.0,0.07642]
[1777907127938,65.16,80053.21,0.0,-0.00061,0.0,0.07486]
[1777907129945,65.16,80041.28,0.0,-0.00062,0.0,0.07612]
[1777907132975,65.16,80050.62,0.0,-0.00061,0.0,0.07472]
[1777907134994,65.16,80070.22,0.0,-0.00059,0.0,0.07269]
[1777907137002,65.16,80094.44,0.0,-0.00057,0.0,0.07026]
[1777907138009,65.16,80112.77,0.0,-0.00055,0.0,0.06847]
[1777907143046,65.16,80121.63,0.0,-0.00054,0.0,0.06762]
[1777907148082,65.16,80116.2,0.0,-0.00055,0.0,0.06814]
[1777907153121,65.16,80119.26,0.0,-0.00055,0.0,0.06784]
[1777907155131,65.16,80130.31,0.0,-0.00054,0.0,0.06679]
[1777907159166,65.16,80150.81,0.0,-0.00052,0.0,0.06488]
[1777907162182,65.16,80162.13,0.0,-0.00051,0.0,0.06385]
[1777907165203,65.16,80148.69,0.0,-0.00052,0.0,0.06508]
[1777907166210,65.16,80131.78,0.0,-0.00054,0.0,0.06665]
[1777907167217,65.16,80114.2,0.0,-0.00055,0.0,0.06833]
[1777907168224,65.16,80099.52,0.0,-0.00056,0.0,0.06976]
[1777907173260,65.16,80126.19,0.0,-0.00054,0.0,0.06718]
[1777907175274,65.16,80101.77,0.0,-0.00056,0.0,0.06954]
[1777907180991,65.16,80096.65,0.0,-0.00057,0.0,0.07004]
[1777907186351,65.16,80102.24,0.0,-0.00056,0.0,0.06949]
[1777907191385,65.16,80098.62,0.0,-0.00056,0.0,0.06945]
[1777907196430,65.16,80103.17,0.0,-0.00056,0.0,0.06901]
[1777907198449,65.16,80114.65,0.0,-0.00055,0.0,0.0679]
[1777907199448,65.16,80128.7,0.0,-0.00054,0.0,0.06656]
[1777907201463,65.16,80141.45,0.0,-0.00052,0.0,0.06537]
[1777907202468,65.16,80154.77,0.0,-0.00051,0.0,0.06415]
[1777907205491,65.16,80171.39,0.0,-0.0005,0.0,0.06265]
[1777907206498,65.16,80184.8,0.0,-0.00049,0.0,0.06147]
[1777907211534,65.16,80189.97,0.0,-0.00049,0.0,0.06102]
[1777907216570,65.16,80178.55,0.0,-0.0005,0.0,0.06202]
[1777907221673,65.16,80169.4,0.0,-0.0005,0.0,0.06283]
[1777907227654,65.16,80174.4,0.0,-0.0005,0.0,0.06238]
[1777907229668,65.16,80159.04,0.0,-0.00051,0.0,0.06376]
[1777907231686,65.16,80148.32,0.0,-0.00052,0.0,0.06474]
[1777907236717,65.16,80127.69,0.0,-0.00054,0.0,0.06666]
[1777907238731,65.16,80112.15,0.0,-0.00055,0.0,0.06814]
[1777907243766,65.16,80113.29,0.0,-0.00055,0.0,0.06803]
[1777907247796,65.16,80099.26,0.0,-0.00056,0.0,0.06939]
[1777907252831,65.16,80101.25,0.0,-0.00056,0.0,0.0688]
[1777907257866,65.16,80104.62,0.0,-0.00055,0.0,0.06847]
[1777907259880,65.16,80142.61,0.0,-0.00052,0.0,0.06489]
[1777907264917,65.16,80136.26,0.0,-0.00053,0.0,0.06548]
[1777907269989,65.16,80129.21,0.0,-0.00053,0.0,0.06613]
[1777907270962,65.16,80112.62,0.0,-0.00055,0.0,0.0677]
[1777907273985,65.16,80123.71,0.0,-0.00054,0.0,0.06665]
[1777907275006,65.16,80111.38,0.0,-0.00055,0.0,0.06782]
[1777907280045,65.16,80105.41,0.0,-0.00055,0.0,0.0684]
[1777907285063,65.16,80112.07,0.0,-0.00055,0.0,0.06776]
[1777907288084,65.16,80098.75,0.0,-0.00056,0.0,0.06904]
[1777907289091,65.16,80087.25,0.0,-0.00057,0.0,0.07017]
[1777907294133,65.16,80083.24,0.0,-0.00057,0.0,0.07057]
[1777907297154,65.16,80072.2,0.0,-0.00058,0.0,0.07167]
[1777907302189,65.16,80073.53,0.0,-0.00058,0.0,0.07154]
[1777907307223,65.16,80071.08,0.0,-0.00058,0.0,0.07179]
[1777907311942,65.16,80134.11,0.0,-0.00052,0.0,0.0653]
[1777907317299,65.16,80134.9,0.0,-0.00052,0.0,0.06523]
[1777907322013,65.16,80124.29,0.0,-0.00053,0.0,0.06621]
[1777907324346,65.16,80110.78,0.0,-0.00054,0.0,0.06749]
[1777907329379,65.16,80097.26,0.0,-0.00056,0.0,0.0688]
[1777907334414,65.16,80097.98,0.0,-0.00055,0.0,0.06873]
[1777907339449,65.16,80091.84,0.0,-0.00056,0.0,0.06932]
[1777907344483,65.16,80101.34,0.0,-0.00055,0.0,0.0684]
[1777907349527,65.16,80099.04,0.0,-0.00055,0.0,0.06862]
[1777907350527,65.16,80125.99,0.0,-0.00053,0.0,0.06606]
[1777907355562,65.16,80133.39,0.0,-0.00053,0.0,0.06537]
[1777907360596,65.16,80132.72,0.0,-0.00053,0.0,0.06543]
[1777907363619,65.16,80144.63,0.0,-0.00052,0.0,0.06433]
[1777907365635,65.16,80154.95,0.0,-0.00051,0.0,0.0634]
[1777907370668,65.16,80158.57,0.0,-0.00051,0.0,0.06307]
[1777907373688,65.16,80168.48,0.0,-0.00049,0.0,0.06183]
[1777907378722,65.16,80172.4,0.0,-0.00049,0.0,0.06148]
[1777907381791,65.16,80198.98,0.0,-0.00047,0.0,0.05919]
[1777907382802,65.16,80222.47,0.0,-0.00045,0.0,0.05723]
[1777907387833,65.16,80209.25,0.0,-0.00046,0.0,0.05833]
[1777907392871,65.16,80201.09,0.0,-0.00047,0.0,0.05901]
[1777907394886,65.16,80188.04,0.0,-0.00048,0.0,0.06012]
[1777907398943,65.16,80191.16,0.0,-0.00048,0.0,0.05986]
[1777907399180,65.16,80192.24,0.0,-0.00048,0.0,0.05976]
[1777907400804,65.16,80191.81,0.0,-0.00048,0.0,0.0598]
[1777907400929,65.16,80082.98,0.0,-0.00056,0.0,0.0698]
[1777907401943,65.16,80057.53,0.0,-0.00059,0.0,0.07235]
[1777907404956,65.16,80068.02,0.0,-0.00058,0.0,0.07128]
[1777907409991,65.16,80068.0,0.0,-0.00058,0.0,0.07129]
[1777907412009,65.16,80084.98,0.0,-0.00056,0.0,0.0696]
[1777907417048,65.16,80082.56,0.0,-0.00056,0.0,0.06984]
[1777907421074,65.16,80051.69,0.0,-0.00059,0.0,0.07294]
[1777907422081,65.16,80016.92,0.0,-0.00062,0.0,0.07659]
[1777907424096,65.16,80004.36,0.0,-0.00064,0.0,0.07794]
[1777907426108,65.16,79987.97,0.0,-0.00065,0.0,0.07975]
[1777907427117,65.16,79974.73,0.0,-0.00067,0.0,0.08123]
[1777907430137,65.16,79986.75,0.0,-0.00065,0.0,0.07988]
[1777907435172,65.16,79983.52,0.0,-0.00065,0.0,0.0798]
[1777907437188,65.16,80003.54,0.0,-0.00063,0.0,0.0776]
[1777907438195,65.16,80022.26,0.0,-0.00062,0.0,0.07559]
[1777907439204,65.16,80036.9,0.0,-0.0006,0.0,0.07405]
[1777907443230,65.16,80013.57,0.0,-0.00062,0.0,0.07652]
[1777907448270,65.16,80015.09,0.0,-0.00062,0.0,0.07635]
[1777907449274,65.16,80027.59,0.0,-0.00061,0.0,0.07503]
[1777907452292,65.16,80013.03,0.0,-0.00062,0.0,0.07657]
[1777907457327,65.16,80011.93,0.0,-0.00063,0.0,0.07669]
[1777907461363,65.16,80024.26,0.0,-0.00061,0.0,0.07538]
[1777907466395,65.16,80023.33,0.0,-0.00062,0.0,0.07548]
[1777907467403,65.16,80013.16,0.0,-0.00062,0.0,0.07656]
[1777907473087,65.16,80016.14,0.0,-0.00062,0.0,0.07624]
[1777907478482,65.16,80022.39,0.0,-0.00062,0.0,0.07558]
[1777907481510,65.16,79997.28,0.0,-0.00064,0.0,0.07828]
[1777907483158,65.16,79983.45,0.0,-0.00065,0.0,0.07981]
[1777907485542,65.16,79970.01,0.0,-0.00067,0.0,0.08132]
[1777907487565,65.16,79956.65,0.0,-0.00068,0.0,0.08284]
[1777907489578,65.16,79944.72,0.0,-0.00069,0.0,0.08423]
[1777907490585,65.16,79932.91,0.0,-0.00071,0.0,0.08562]
[1777907495620,65.16,79937.01,0.0,-0.0007,0.0,0.08466]
[1777907498643,65.16,79917.41,0.0,-0.00072,0.0,0.087]
[1777907503691,65.16,79922.49,0.0,-0.00071,0.0,0.08639]
[1777907505704,65.16,79912.26,0.0,-0.00072,0.0,0.08762]
[1777907510746,65.16,79909.61,0.0,-0.00073,0.0,0.08794]
[1777907513384,65.16,79920.94,0.0,-0.00072,0.0,0.08657]
[1777907518799,65.16,79926.93,0.0,-0.00071,0.0,0.08586]
[1777907520817,65.16,79941.01,0.0,-0.00069,0.0,0.0842]
[1777907525859,65.16,79949.55,0.0,-0.00068,0.0,0.0832]
[1777907530888,65.16,79946.15,0.0,-0.00069,0.0,0.0836]
[1777907535923,65.16,79944.26,0.0,-0.00069,0.0,0.08382]
[1777907540959,65.16,79939.4,0.0,-0.0007,0.0,0.08438]
[1777907545996,65.16,79939.97,0.0,-0.00069,0.0,0.08432]
[1777907549025,65.16,79969.6,0.0,-0.00066,0.0,0.08091]
[1777907551038,65.16,79994.41,0.0,-0.00064,0.0,0.07772]
[1777907556072,65.16,80007.97,0.0,-0.00062,0.0,0.07626]
[1777907561107,65.16,80006.15,0.0,-0.00062,0.0,0.07645]
[1777907566142,65.16,80006.92,0.0,-0.00062,0.0,0.07637]
[1777907571177,65.16,80014.03,0.0,-0.00062,0.0,0.07561]
[1777907576212,65.16,80018.97,0.0,-0.00061,0.0,0.07509]
[1777907578226,65.16,80007.35,0.0,-0.00062,0.0,0.07632]
[1777907583262,65.16,80012.27,0.0,-0.00062,0.0,0.0758]
[1777907588297,65.16,80014.14,0.0,-0.00062,0.0,0.0756]
[1777907593332,65.16,80016.18,0.0,-0.00062,0.0,0.07538]
[1777907596413,65.16,80014.56,0.0,-0.00062,0.0,0.07556]
[1777907596516,65.16,80010.13,0.0,-0.00062,0.0,0.07603]
[1777907602394,65.16,80020.83,0.0,-0.00061,0.0,0.07489]
[1777907607434,65.16,80036.12,0.0,-0.0006,0.0,0.0733]
[1777907610454,65.16,80016.7,0.0,-0.00061,0.0,0.07533]
[1777907615490,65.16,80012.78,0.0,-0.00061,0.0,0.07532]
[1777907620537,65.16,79996.59,0.0,-0.00063,0.0,0.07705]
[1777907622541,65.16,79975.25,0.0,-0.00065,0.0,0.07939]
[1777907627575,65.16,79976.64,0.0,-0.00065,0.0,0.07923]
[1777907632611,65.16,79980.05,0.0,-0.00065,0.0,0.07885]
[1777907637645,65.16,79980.93,0.0,-0.00065,0.0,0.07876]
[1777907642505,65.16,79974.87,0.0,-0.00065,0.0,0.07943]
[1777907642574,65.16,79982.05,0.0,-0.00064,0.0,0.07863]
[1777907647715,65.16,79991.29,0.0,-0.00064,0.0,0.07762]
[1777907652753,65.16,79984.95,0.0,-0.00064,0.0,0.07832]
[1777907654406,65.16,79969.25,0.0,-0.00066,0.0,0.08005]
[1777907659803,65.16,79966.5,0.0,-0.00066,0.0,0.08036]
[1777907664837,65.16,79964.14,0.0,-0.00066,0.0,0.08063]
[1777907669872,65.16,79966.34,0.0,-0.00066,0.0,0.08038]
[1777907674532,65.16,79972.32,0.0,-0.00065,0.0,0.07927]
[1777907678938,65.16,79984.87,0.0,-0.00064,0.0,0.07789]
[1777907680950,65.16,79996.74,0.0,-0.00063,0.0,0.0766]
[1777907685985,65.16,80010.4,0.0,-0.00061,0.0,0.07515]
[1777907687999,65.16,80025.6,0.0,-0.0006,0.0,0.07356]
[1777907691050,65.16,80046.74,0.0,-0.00058,0.0,0.0714]
[1777907696067,65.16,80054.52,0.0,-0.00057,0.0,0.07062]
[1777907699087,65.16,80072.21,0.0,-0.00056,0.0,0.06887]
[1777907704121,65.16,80064.46,0.0,-0.00056,0.0,0.06963]
[1777907709156,65.16,80065.23,0.0,-0.00056,0.0,0.06955]
[1777907712181,65.16,80078.73,0.0,-0.00055,0.0,0.06824]
[1777907713187,65.16,80089.13,0.0,-0.00054,0.0,0.06724]
[1777907716209,65.16,80105.22,0.0,-0.00053,0.0,0.06572]
[1777907721243,65.16,80114.37,0.0,-0.00052,0.0,0.06487]
[1777907725270,65.16,80138.64,0.0,-0.0005,0.0,0.06266]
[1777907727283,65.16,80149.3,0.0,-0.0005,0.0,0.06172]
[1777907732320,65.16,80150.78,0.0,-0.00049,0.0,0.06123]
[1777907734334,65.16,80167.99,0.0,-0.00048,0.0,0.05973]
[1777907736350,65.16,80156.28,0.0,-0.00049,0.0,0.06075]
[1777907738364,65.16,80169.27,0.0,-0.00048,0.0,0.05962]
[1777907742392,65.16,80179.41,0.0,-0.00047,0.0,0.05876]
[1777907747426,65.16,80180.15,0.0,-0.00047,0.0,0.0587]
[1777907752461,65.16,80181.66,0.0,-0.00047,0.0,0.05857]
[1777907757496,65.16,80185.27,0.0,-0.00047,0.0,0.05827]
[1777907762530,65.16,80183.81,0.0,-0.00047,0.0,0.05839]
[1777907766565,65.16,80172.97,0.0,-0.00047,0.0,0.05931]
[1777907771600,65.16,80160.85,0.0,-0.00048,0.0,0.06035]
[1777907776630,65.16,80156.35,0.0,-0.00049,0.0,0.06074]
[1777907781666,65.16,80166.43,0.0,-0.00048,0.0,0.05987]
[1777907786702,65.16,80175.14,0.0,-0.00047,0.0,0.05912]
[1777907791737,65.16,80174.26,0.0,-0.00047,0.0,0.05885]
[1777907796772,65.16,80175.02,0.0,-0.00047,0.0,0.05879]
[1777907801809,65.16,80180.09,0.0,-0.00047,0.0,0.05836]
[1777907806841,65.16,80168.81,0.0,-0.00047,0.0,0.05931]
[1777907811877,65.16,80172.1,0.0,-0.00047,0.0,0.05903]
[1777907816919,65.16,80167.4,0.0,-0.00048,0.0,0.05943]
[1777907818933,65.16,80155.54,0.0,-0.00048,0.0,0.06045]
[1777907822960,65.16,80144.85,0.0,-0.00049,0.0,0.06139]
[1777907825592,65.16,80126.99,0.0,-0.00051,0.0,0.06297]
[1777907826990,65.16,80116.83,0.0,-0.00051,0.0,0.0639]
[1777907829003,65.16,80106.24,0.0,-0.00052,0.0,0.06487]
[1777907834044,65.16,80098.22,0.0,-0.00053,0.0,0.06561]
[1777907839081,65.16,80093.3,0.0,-0.00053,0.0,0.06607]
[1777907842100,65.16,80083.07,0.0,-0.00054,0.0,0.06704]
[1777907847135,65.16,80074.52,0.0,-0.00055,0.0,0.06786]
[1777907852172,65.16,80054.08,0.0,-0.00056,0.0,0.06946]
[1777907853178,65.16,80038.22,0.0,-0.00058,0.0,0.07103]
[1777907855806,65.16,80027.18,0.0,-0.00059,0.0,0.07215]
[1777907861234,65.16,80024.71,0.0,-0.00059,0.0,0.0724]
[1777907864255,65.16,80034.9,0.0,-0.00058,0.0,0.07137]
[1777907869290,65.16,80048.62,0.0,-0.00057,0.0,0.07]
[1777907871304,65.16,80059.13,0.0,-0.00056,0.0,0.06896]
[1777907874331,65.16,80022.52,0.0,-0.00059,0.0,0.07263]
[1777907875341,65.16,80010.28,0.0,-0.0006,0.0,0.07389]
[1777907880373,65.16,80003.19,0.0,-0.00061,0.0,0.07463]
[1777907882388,65.16,79989.63,0.0,-0.00062,0.0,0.07607]
[1777907887428,65.16,79994.2,0.0,-0.00062,0.0,0.07558]
[1777907892460,65.16,79982.08,0.0,-0.00063,0.0,0.07688]
[1777907897494,65.16,79979.89,0.0,-0.00063,0.0,0.07712]
[1777907902530,65.16,79984.24,0.0,-0.00063,0.0,0.07665]
[1777907907565,65.16,79987.78,0.0,-0.00062,0.0,0.07627]
[1777907912600,65.16,79973.12,0.0,-0.00064,0.0,0.07742]
[1777907917636,65.16,79972.05,0.0,-0.00064,0.0,0.07753]
[1777907920660,65.16,80003.56,0.0,-0.00061,0.0,0.07417]
[1777907925693,65.16,80005.7,0.0,-0.0006,0.0,0.07395]
[1777907930728,65.16,80003.38,0.0,-0.00061,0.0,0.07419]
[1777907933749,65.16,80013.61,0.0,-0.0006,0.0,0.07313]
[1777907938784,65.16,80013.54,0.0,-0.0006,0.0,0.07314]
[1777907943820,65.16,80004.26,0.0,-0.00061,0.0,0.0741]
[1777907948854,65.16,79991.36,0.0,-0.00062,0.0,0.07546]
[1777907953888,65.16,79989.14,0.0,-0.00062,0.0,0.07569]
[1777907958924,65.16,79987.51,0.0,-0.00062,0.0,0.07587]
[1777907961945,65.16,79972.69,0.0,-0.00064,0.0,0.07747]
[1777907963959,65.16,79961.61,0.0,-0.00065,0.0,0.07868]
[1777907966987,65.16,79950.71,0.0,-0.00066,0.0,0.07989]
[1777907967991,65.16,79925.52,0.0,-0.00068,0.0,0.08275]
[1777907970015,65.16,79908.78,0.0,-0.0007,0.0,0.08471]
[1777907971647,65.16,79870.47,0.0,-0.00074,0.0,0.08885]
[1777907975062,65.16,79859.27,0.0,-0.00075,0.0,0.09024]
[1777907980092,65.16,79881.47,0.0,-0.00073,0.0,0.0875]
[1777907984123,65.16,79899.2,0.0,-0.00071,0.0,0.08537]
[1777907986135,65.16,79913.81,0.0,-0.00069,0.0,0.08365]
[1777907987143,65.16,79927.67,0.0,-0.00068,0.0,0.08205]
[1777907989157,65.16,79912.8,0.0,-0.00069,0.0,0.08377]
[1777907991721,65.16,79911.27,0.0,-0.00069,0.0,0.08395]
[1777907991748,65.16,79907.84,0.0,-0.0007,0.0,0.08435]
[1777907993120,65.16,79907.84,0.0,-0.0007,0.0,0.08435]
[1777907993228,65.16,79771.96,0.0,-0.00086,0.0,0.10178]
[1777907995221,65.16,79758.82,0.0,-0.00088,0.0,0.10363]
[1777907996474,65.16,79758.82,0.0,-0.00088,0.0,0.10363]
[1777907996617,65.16,79736.11,0.0,-0.00091,0.0,0.10689]
[1777907997389,65.16,79736.11,0.0,-0.00091,0.0,0.10689]
[1777907997958,65.16,79736.11,0.0,-0.00091,0.0,0.10689]
[1777907997967,65.16,79683.93,0.0,-0.00098,0.0,0.11475]
[1777907999256,65.16,79648.45,0.0,-0.00103,0.0,0.12039]
[1777908000268,65.16,79562.36,0.0,-0.00117,0.0,0.13512]
[1777908001211,65.16,79562.36,0.0,-0.00117,0.0,0.13512]
[1777908001927,65.16,79472.88,0.0,-0.00134,0.0,0.15212]
[1777908003277,65.16,79488.19,0.0,-0.00131,0.0,0.14909]
[1777908004287,65.16,79461.06,0.0,-0.00136,0.0,0.15451]
[1777908005860,65.16,79461.06,0.0,-0.00136,0.0,0.15451]
[1777908005962,65.16,79463.47,0.0,-0.00135,0.0,0.15402]
[1777908006816,65.16,79463.47,0.0,-0.00135,0.0,0.15402]
[1777908006918,65.16,79517.54,0.0,-0.00125,0.0,0.14341]
[1777908008319,65.16,79495.68,0.0,-0.00129,0.0,0.14762]
[1777908009352,65.16,79472.01,0.0,-0.00134,0.0,0.1523]
[1777908010342,65.16,79461.3,0.0,-0.00136,0.0,0.15446]
[1777908012001,65.16,79433.4,0.0,-0.00141,0.0,0.16022]
[1777908013363,65.16,79450.31,0.0,-0.00138,0.0,0.15671]
[1777908014370,65.16,79465.2,0.0,-0.00135,0.0,0.15367]
[1777908015244,65.16,79465.2,0.0,-0.00135,0.0,0.15367]
[1777908015389,65.16,79472.71,0.0,-0.00134,0.0,0.15216]
[1777908016392,65.16,79425.88,0.0,-0.00143,0.0,0.16181]
[1777908017413,65.16,79375.66,0.0,-0.00154,0.0,0.17276]
[1777908018403,65.16,79332.03,0.0,-0.00164,0.0,0.1828]
[1777908019409,65.16,79312.42,0.0,-0.00168,0.0,0.18749]
[1777908022081,65.16,79338.23,0.0,-0.00162,0.0,0.18135]
[1777908022634,65.16,79338.23,0.0,-0.00162,0.0,0.18135]
[1777908022735,65.16,79356.02,0.0,-0.00158,0.0,0.17722]
[1777908023514,65.16,79356.02,0.0,-0.00158,0.0,0.17722]
[1777908023604,65.16,79383.79,0.0,-0.00152,0.0,0.17094]
[1777908025454,65.16,79397.05,0.0,-0.00149,0.0,0.16801]
[1777908029483,65.16,79412.95,0.0,-0.00146,0.0,0.16457]
[1777908030599,65.16,79412.95,0.0,-0.00146,0.0,0.16457]
[1777908030644,65.16,79471.9,0.0,-0.00134,0.0,0.15232]
[1777908031452,65.16,79471.9,0.0,-0.00134,0.0,0.15232]
[1777908031553,65.16,79487.26,0.0,-0.0013,0.0,0.14852]
[1777908035536,65.16,79468.48,0.0,-0.00134,0.0,0.15225]
[1777908036553,65.16,79441.87,0.0,-0.00139,0.0,0.15767]
[1777908039056,65.16,79446.35,0.0,-0.00138,0.0,0.15675]
[1777908039080,65.16,79476.24,0.0,-0.00132,0.0,0.1507]
[1777908039779,65.16,79476.24,0.0,-0.00132,0.0,0.1507]
[1777908039880,65.16,79538.71,0.0,-0.00121,0.0,0.13873]
[1777908041578,65.16,79551.16,0.0,-0.00119,0.0,0.13645]
[1777908045611,65.16,79538.74,0.0,-0.00121,0.0,0.13873]
[1777908046620,65.16,79526.74,0.0,-0.00123,0.0,0.14096]
[1777908049653,65.16,79551.96,0.0,-0.00118,0.0,0.13631]
[1777908052669,65.16,79566.57,0.0,-0.00116,0.0,0.13368]
[1777908054688,65.16,79597.0,0.0,-0.00111,0.0,0.12834]
[1777908055690,65.16,79608.74,0.0,-0.00109,0.0,0.12634]
[1777908056706,65.16,79619.18,0.0,-0.00107,0.0,0.12458]
[1777908057709,65.16,79629.71,0.0,-0.00106,0.0,0.12283]
[1777908058716,65.16,79648.36,0.0,-0.00103,0.0,0.11978]
[1777908059720,65.16,79659.66,0.0,-0.00101,0.0,0.11796]
[1777908061735,65.16,79673.94,0.0,-0.00099,0.0,0.11571]
[1777908063752,65.16,79645.2,0.0,-0.00103,0.0,0.12029]
[1777908064781,65.16,79625.17,0.0,-0.00106,0.0,0.12358]
[1777908065588,65.16,79625.17,0.0,-0.00106,0.0,0.12358]
[1777908065780,65.16,79600.8,0.0,-0.0011,0.0,0.12769]
[1777908066401,65.16,79600.8,0.0,-0.0011,0.0,0.12769]
[1777908066844,65.16,79588.6,0.0,-0.00112,0.0,0.1298]
[1777908067330,65.16,79588.6,0.0,-0.00112,0.0,0.1298]
[1777908067820,65.16,79559.18,0.0,-0.00117,0.0,0.135]
[1777908068824,65.16,79537.71,0.0,-0.00121,0.0,0.13892]
[1777908069884,65.16,79526.25,0.0,-0.00123,0.0,0.14105]
[1777908072859,65.16,79540.36,0.0,-0.0012,0.0,0.13843]
[1777908076589,65.16,79547.13,0.0,-0.00119,0.0,0.13719]
[1777908076884,65.16,79564.24,0.0,-0.00116,0.0,0.13409]
[1777908077927,65.16,79564.24,0.0,-0.00116,0.0,0.13409]
[1777908077996,65.16,79579.76,0.0,-0.00114,0.0,0.13134]
[1777908080911,65.16,79569.61,0.0,-0.00115,0.0,0.13314]
[1777908085946,65.16,79572.01,0.0,-0.00115,0.0,0.13271]
[1777908086954,65.16,79562.11,0.0,-0.00117,0.0,0.13448]
[1777908089977,65.16,79552.18,0.0,-0.00118,0.0,0.13627]
[1777908095015,65.16,79545.98,0.0,-0.00119,0.0,0.1367]
[1777908097027,65.16,79528.11,0.0,-0.00122,0.0,0.13999]
[1777908098041,65.16,79504.37,0.0,-0.00126,0.0,0.14447]
[1777908099043,65.16,79479.36,0.0,-0.00131,0.0,0.14934]
[1777908100057,65.16,79469.66,0.0,-0.00133,0.0,0.15126]
[1777908102073,65.16,79458.82,0.0,-0.00135,0.0,0.15344]
[1777908103076,65.16,79432.16,0.0,-0.0014,0.0,0.15891]
[1777908104090,65.16,79416.77,0.0,-0.00143,0.0,0.16215]
[1777908106109,65.16,79445.86,0.0,-0.00138,0.0,0.15608]
[1777908110150,65.16,79426.82,0.0,-0.00141,0.0,0.16003]
[1777908111148,65.16,79443.3,0.0,-0.00138,0.0,0.1566]
[1777908113171,65.16,79426.77,0.0,-0.00141,0.0,0.16004]
[1777908117196,65.16,79436.51,0.0,-0.00139,0.0,0.158]
[1777908118198,65.16,79409.31,0.0,-0.00145,0.0,0.16374]
[1777908119211,65.16,79389.15,0.0,-0.00149,0.0,0.16811]
[1777908120219,65.16,79413.88,0.0,-0.00144,0.0,0.16276]
[1777908121221,65.16,79427.62,0.0,-0.00141,0.0,0.15986]
[1777908122234,65.16,79417.04,0.0,-0.00143,0.0,0.16209]
[1777908125265,65.16,79440.3,0.0,-0.00139,0.0,0.15722]
[1777908130339,65.16,79423.57,0.0,-0.00142,0.0,0.16071]
[1777908130701,65.16,79423.57,0.0,-0.00142,0.0,0.16071]
[1777908131345,65.16,79417.53,0.0,-0.00143,0.0,0.16199]
[1777908132095,65.16,79417.53,0.0,-0.00143,0.0,0.16199]
[1777908132349,65.16,79503.3,0.0,-0.00126,0.0,0.14468]
[1777908133358,65.16,79543.11,0.0,-0.00119,0.0,0.13723]
[1777908134384,65.16,79511.84,0.0,-0.00125,0.0,0.14305]
[1777908135374,65.16,79499.96,0.0,-0.00127,0.0,0.14532]
[1777908137389,65.16,79533.66,0.0,-0.00121,0.0,0.13896]
[1777908137779,65.16,79533.66,0.0,-0.00121,0.0,0.13896]
[1777908138399,65.16,79551.45,0.0,-0.00118,0.0,0.13571]
[1777908140413,65.16,79585.53,0.0,-0.00112,0.0,0.12966]
[1777908145446,65.16,79582.62,0.0,-0.00113,0.0,0.13017]
[1777908146453,65.16,79569.13,0.0,-0.00115,0.0,0.13254]
[1777908150481,65.16,79580.6,0.0,-0.00113,0.0,0.13052]
[1777908154511,65.16,79589.5,0.0,-0.00111,0.0,0.12831]
[1777908156524,65.16,79602.95,0.0,-0.00109,0.0,0.12602]
[1777908157531,65.16,79615.87,0.0,-0.00107,0.0,0.12385]
[1777908158538,65.16,79635.63,0.0,-0.00104,0.0,0.12059]
[1777908163576,65.16,79634.46,0.0,-0.00104,0.0,0.12078]
[1777908167602,65.16,79649.63,0.0,-0.00101,0.0,0.11833]
[1777908173320,65.16,79648.23,0.0,-0.00102,0.0,0.11855]
[1777908178683,65.16,79630.21,0.0,-0.00104,0.0,0.12147]
[1777908183725,65.16,79627.0,0.0,-0.00105,0.0,0.122]
[1777908185732,65.16,79608.0,0.0,-0.00108,0.0,0.12516]
[1777908189760,65.16,79596.8,0.0,-0.0011,0.0,0.12706]
[1777908194794,65.16,79589.79,0.0,-0.00111,0.0,0.12826]
[1777908196817,65.16,79574.93,0.0,-0.00113,0.0,0.13085]
[1777908201857,65.16,79565.95,0.0,-0.00115,0.0,0.13243]
[1777908206885,65.16,79566.1,0.0,-0.00115,0.0,0.1324]
[1777908210916,65.16,79582.93,0.0,-0.00112,0.0,0.12945]
[1777908212928,65.16,79589.07,0.0,-0.0011,0.0,0.12773]
[1777908215951,65.16,79575.65,0.0,-0.00113,0.0,0.13005]
[1777908220986,65.16,79577.15,0.0,-0.00112,0.0,0.12979]
[1777908226021,65.16,79572.38,0.0,-0.00113,0.0,0.13062]
[1777908228034,65.16,79558.66,0.0,-0.00115,0.0,0.13304]
[1777908233069,65.16,79566.6,0.0,-0.00114,0.0,0.13164]
[1777908238105,65.16,79569.79,0.0,-0.00114,0.0,0.13107]
[1777908239111,65.16,79582.36,0.0,-0.00111,0.0,0.12888]
[1777908240118,65.16,79593.08,0.0,-0.0011,0.0,0.12704]
[1777908245156,65.16,79599.61,0.0,-0.00109,0.0,0.12593]
[1777908249188,65.16,79578.12,0.0,-0.00112,0.0,0.12962]
[1777908254238,65.16,79574.76,0.0,-0.00113,0.0,0.1302]
[1777908257301,65.16,79560.74,0.0,-0.00115,0.0,0.13267]
[1777908260297,65.16,79570.99,0.0,-0.00113,0.0,0.13086]
[1777908265328,65.16,79559.31,0.0,-0.00115,0.0,0.13293]
[1777908268352,65.16,79575.58,0.0,-0.00113,0.0,0.13006]
[1777908269383,65.16,79609.19,0.0,-0.00107,0.0,0.12432]
[1777908270380,65.16,79622.55,0.0,-0.00105,0.0,0.1221]
[1777908271390,65.16,79628.7,0.0,-0.00104,0.0,0.12046]
[1777908273402,65.16,79613.61,0.0,-0.00106,0.0,0.12294]
[1777908274408,65.16,79600.91,0.0,-0.00108,0.0,0.12506]
[1777908279443,65.16,79596.72,0.0,-0.00109,0.0,0.12577]
[1777908283474,65.16,79611.47,0.0,-0.00106,0.0,0.12329]
[1777908288509,65.16,79615.71,0.0,-0.00106,0.0,0.12259]
[1777908290527,65.16,79604.96,0.0,-0.00107,0.0,0.12438]
[1777908291894,65.16,79602.27,0.0,-0.00108,0.0,0.12483]
[1777908292539,65.16,79605.98,0.0,-0.00107,0.0,0.12421]
[1777908295561,65.16,79585.96,0.0,-0.0011,0.0,0.1276]
[1777908296566,65.16,79567.81,0.0,-0.00113,0.0,0.13075]
[1777908298587,65.16,79553.3,0.0,-0.00116,0.0,0.13332]
[1777908299610,65.16,79542.08,0.0,-0.00118,0.0,0.13533]
[1777908301611,65.16,79521.47,0.0,-0.00121,0.0,0.1391]
[1777908302622,65.16,79504.79,0.0,-0.00124,0.0,0.14223]
[1777908304632,65.16,79514.61,0.0,-0.00123,0.0,0.14038]
[1777908308661,65.16,79542.02,0.0,-0.00118,0.0,0.13534]
[1777908309667,65.16,79567.77,0.0,-0.00113,0.0,0.13076]
[1777908312688,65.16,79557.52,0.0,-0.00115,0.0,0.13256]
[1777908316724,65.16,79539.88,0.0,-0.00118,0.0,0.13573]
[1777908317734,65.16,79528.28,0.0,-0.0012,0.0,0.13785]
[1777908319745,65.16,79545.16,0.0,-0.00117,0.0,0.13477]
[1777908321760,65.16,79557.58,0.0,-0.00115,0.0,0.13255]
[1777908322765,65.16,79567.23,0.0,-0.00113,0.0,0.13085]
[1777908327801,65.16,79554.72,0.0,-0.00116,0.0,0.13306]
[1777908330821,65.16,79543.24,0.0,-0.00118,0.0,0.13512]
[1777908332851,65.16,79556.0,0.0,-0.00115,0.0,0.13215]
[1777908334548,65.16,79572.3,0.0,-0.00112,0.0,0.1293]
[1777908337870,65.16,79562.16,0.0,-0.00114,0.0,0.13107]
[1777908339885,65.16,79552.22,0.0,-0.00115,0.0,0.13283]
[1777908344919,65.16,79554.75,0.0,-0.00115,0.0,0.13238]
[1777908349955,65.16,79552.34,0.0,-0.00115,0.0,0.1328]
[1777908351982,65.16,79569.63,0.0,-0.00112,0.0,0.12976]
[1777908353298,65.16,79569.63,0.0,-0.00112,0.0,0.12976]
[1777908353398,65.16,79580.86,0.0,-0.00111,0.0,0.12782]
[1777908356024,65.16,79558.82,0.0,-0.00114,0.0,0.13166]
[1777908357522,65.16,79558.82,0.0,-0.00114,0.0,0.13166]
[1777908357618,65.16,79634.6,0.0,-0.00102,0.0,0.11888]
[1777908360031,65.16,79624.85,0.0,-0.00104,0.0,0.12046]
[1777908362054,65.16,79609.12,0.0,-0.00106,0.0,0.12304]
[1777908363059,65.16,79597.37,0.0,-0.00108,0.0,0.12501]
[1777908364084,65.16,79570.68,0.0,-0.00112,0.0,0.12958]
[1777908369132,65.16,79570.47,0.0,-0.00112,0.0,0.12961]
[1777908374166,65.16,79572.89,0.0,-0.00112,0.0,0.12919]
[1777908375175,65.16,79559.71,0.0,-0.00114,0.0,0.1315]
[1777908380224,65.16,79555.97,0.0,-0.00115,0.0,0.13216]
[1777908382226,65.16,79575.7,0.0,-0.00111,0.0,0.12871]
[1777908384241,65.16,79588.97,0.0,-0.00109,0.0,0.12643]
[1777908385282,65.16,79624.08,0.0,-0.00104,0.0,0.12058]
[1777908386268,65.16,79641.82,0.0,-0.00101,0.0,0.11772]
[1777908387732,65.16,79641.82,0.0,-0.00101,0.0,0.11772]
[1777908387778,65.16,79638.44,0.0,-0.00102,0.0,0.11826]
[1777908390186,65.16,79634.17,0.0,-0.00102,0.0,0.11895]
[1777908390302,65.16,79613.09,0.0,-0.00105,0.0,0.12239]
[1777908390970,65.16,79613.09,0.0,-0.00105,0.0,0.12239]
[1777908391302,65.16,79605.03,0.0,-0.00106,0.0,0.12308]
[1777908393861,65.16,79609.97,0.0,-0.00105,0.0,0.12226]
[1777908394271,65.16,79609.97,0.0,-0.00105,0.0,0.12226]
[1777908394330,65.16,79643.57,0.0,-0.001,0.0,0.11683]
[1777908396221,65.16,79649.25,0.0,-0.00099,0.0,0.11593]
[1777908396354,65.16,79647.11,0.0,-0.001,0.0,0.11627]
[1777908397075,65.16,79647.11,0.0,-0.001,0.0,0.11627]
[1777908397229,65.16,79647.11,0.0,-0.001,0.0,0.11627]
[1777908397351,65.16,79634.93,0.0,-0.00102,0.0,0.1182]
[1777908398360,65.16,79624.5,0.0,-0.00103,0.0,0.11988]
[1777908403399,65.16,79640.75,0.0,-0.00101,0.0,0.11727]
[1777908404429,65.16,79658.22,0.0,-0.00098,0.0,0.11452]
[1777908405417,65.16,79696.33,0.0,-0.00093,0.0,0.10873]
[1777908406425,65.16,79708.86,0.0,-0.00091,0.0,0.10688]
[1777908411460,65.16,79700.35,0.0,-0.00092,0.0,0.10813]
[1777908414483,65.16,79690.02,0.0,-0.00094,0.0,0.10967]
[1777908415487,65.16,79705.11,0.0,-0.00091,0.0,0.10743]
[1777908417501,65.16,79720.18,0.0,-0.00089,0.0,0.10523]
[1777908422336,65.16,79727.04,0.0,-0.00088,0.0,0.10425]
[1777908422540,65.16,79733.5,0.0,-0.00088,0.0,0.10333]
[1777908424555,65.16,79759.35,0.0,-0.00084,0.0,0.09972]
[1777908428580,65.16,79743.21,0.0,-0.00086,0.0,0.10196]
[1777908430594,65.16,79756.17,0.0,-0.00085,0.0,0.10016]
[1777908432609,65.16,79767.33,0.0,-0.00083,0.0,0.09863]
[1777908437649,65.16,79748.24,0.0,-0.00086,0.0,0.10126]
[1777908438656,65.16,79723.71,0.0,-0.00089,0.0,0.10473]
[1777908439663,65.16,79710.65,0.0,-0.00091,0.0,0.10662]
[1777908444713,65.16,79707.89,0.0,-0.00091,0.0,0.10702]
[1777908449740,65.16,79718.74,0.0,-0.0009,0.0,0.10544]
[1777908454780,65.16,79714.08,0.0,-0.0009,0.0,0.10555]
[1777908455782,65.16,79703.16,0.0,-0.00091,0.0,0.10714]
[1777908459810,65.16,79689.8,0.0,-0.00093,0.0,0.10912]
[1777908464848,65.16,79687.32,0.0,-0.00093,0.0,0.10949]
[1777908469883,65.16,79700.0,0.0,-0.00092,0.0,0.1076]
[1777908474918,65.16,79710.44,0.0,-0.0009,0.0,0.10608]
[1777908476933,65.16,79722.57,0.0,-0.00089,0.0,0.10433]
[1777908481967,65.16,79745.65,0.0,-0.00086,0.0,0.10107]
[1777908485651,65.16,79703.7,0.0,-0.00091,0.0,0.10706]
[1777908489058,65.16,79688.47,0.0,-0.00093,0.0,0.10932]
[1777908494096,65.16,79689.5,0.0,-0.00093,0.0,0.10916]
[1777908499130,65.16,79695.33,0.0,-0.00092,0.0,0.10829]
[1777908501143,65.16,79705.73,0.0,-0.00091,0.0,0.10676]
[1777908503315,65.16,79707.72,0.0,-0.00091,0.0,0.10647]
[1777908503412,65.16,79703.21,0.0,-0.00091,0.0,0.10713]
[1777908504525,65.16,79703.21,0.0,-0.00091,0.0,0.10713]
[1777908504608,65.16,79700.49,0.0,-0.00092,0.0,0.10753]
[1777908508199,65.16,79719.62,0.0,-0.00089,0.0,0.10475]
[1777908513233,65.16,79718.62,0.0,-0.00089,0.0,0.10433]
[1777908518268,65.16,79722.73,0.0,-0.00088,0.0,0.10374]
[1777908523307,65.16,79711.52,0.0,-0.0009,0.0,0.10535]
[1777908527333,65.16,79722.94,0.0,-0.00088,0.0,0.10371]
[1777908532369,65.16,79724.31,0.0,-0.00088,0.0,0.10352]
[1777908537404,65.16,79719.35,0.0,-0.00089,0.0,0.10423]
[1777908542439,65.16,79718.97,0.0,-0.00089,0.0,0.10428]
[1777908547475,65.16,79728.68,0.0,-0.00087,0.0,0.1029]
[1777908552509,65.16,79730.9,0.0,-0.00087,0.0,0.10258]
[1777908554523,65.16,79762.9,0.0,-0.00083,0.0,0.09816]
[1777908559558,65.16,79772.52,0.0,-0.00082,0.0,0.09686]
[1777908560565,65.16,79758.16,0.0,-0.00083,0.0,0.0988]
[1777908561574,65.16,79747.11,0.0,-0.00085,0.0,0.10032]
[1777908563586,65.16,79729.6,0.0,-0.00087,0.0,0.10277]
[1777908564593,65.16,79707.52,0.0,-0.0009,0.0,0.10593]
[1777908566607,65.16,79696.73,0.0,-0.00092,0.0,0.10751]
[1777908571643,65.16,79715.52,0.0,-0.00089,0.0,0.10421]
[1777908575671,65.16,79727.0,0.0,-0.00087,0.0,0.10258]
[1777908580706,65.16,79727.8,0.0,-0.00087,0.0,0.10247]
[1777908584746,65.16,79701.56,0.0,-0.0009,0.0,0.10623]
[1777908585743,65.16,79691.38,0.0,-0.00092,0.0,0.10772]
[1777908590780,65.16,79688.1,0.0,-0.00092,0.0,0.10821]
[1777908594809,65.16,79671.46,0.0,-0.00095,0.0,0.1107]
[1777908599844,65.16,79672.78,0.0,-0.00094,0.0,0.1105]
[1777908601858,65.16,79687.65,0.0,-0.00092,0.0,0.10827]
[1777908603874,65.16,79697.69,0.0,-0.00091,0.0,0.10679]
[1777908604880,65.16,79708.4,0.0,-0.0009,0.0,0.10524]
[1777908606894,65.16,79722.69,0.0,-0.00088,0.0,0.10319]
[1777908611936,65.16,79726.55,0.0,-0.00087,0.0,0.10264]
[1777908612939,65.16,79736.49,0.0,-0.00086,0.0,0.10125]
[1777908614954,65.16,79768.07,0.0,-0.00082,0.0,0.09693]
[1777908618985,65.16,79754.75,0.0,-0.00083,0.0,0.09873]
[1777908619990,65.16,79744.06,0.0,-0.00085,0.0,0.1002]
[1777908622005,65.16,79733.5,0.0,-0.00086,0.0,0.10167]
[1777908623013,65.16,79708.4,0.0,-0.0009,0.0,0.10524]
[1777908627042,65.16,79696.46,0.0,-0.00091,0.0,0.10697]
[1777908632099,65.16,79688.78,0.0,-0.00092,0.0,0.10753]
[1777908634115,65.16,79676.74,0.0,-0.00093,0.0,0.10932]
[1777908636144,65.16,79660.27,0.0,-0.00096,0.0,0.1118]
[1777908638146,65.16,79670.44,0.0,-0.00094,0.0,0.11026]
[1777908643180,65.16,79673.65,0.0,-0.00094,0.0,0.10978]
[1777908648216,65.16,79680.57,0.0,-0.00093,0.0,0.10874]
[1777908653251,65.16,79685.34,0.0,-0.00092,0.0,0.10804]
[1777908658286,65.16,79677.72,0.0,-0.00093,0.0,0.10917]
[1777908660299,65.16,79666.5,0.0,-0.00095,0.0,0.11086]
[1777908661306,65.16,79656.05,0.0,-0.00096,0.0,0.11245]
[1777908662315,65.16,79645.14,0.0,-0.00098,0.0,0.11414]
[1777908663320,65.16,79632.49,0.0,-0.001,0.0,0.11612]
[1777908668357,65.16,79641.58,0.0,-0.00098,0.0,0.11469]
[1777908671377,65.16,79628.69,0.0,-0.001,0.0,0.11672]
[1777908674400,65.16,79614.63,0.0,-0.00103,0.0,0.11897]
[1777908678428,65.16,79625.79,0.0,-0.00101,0.0,0.11718]
[1777908679438,65.16,79637.49,0.0,-0.00099,0.0,0.11533]
[1777908681450,65.16,79648.35,0.0,-0.00097,0.0,0.11364]
[1777908687080,65.16,79643.33,0.0,-0.00098,0.0,0.11442]
[1777908692529,65.16,79649.7,0.0,-0.00097,0.0,0.11283]
[1777908697566,65.16,79652.37,0.0,-0.00096,0.0,0.11242]
[1777908702597,65.16,79652.96,0.0,-0.00096,0.0,0.11233]
[1777908707219,65.16,79664.28,0.0,-0.00095,0.0,0.1106]
[1777908710653,65.16,79653.05,0.0,-0.00096,0.0,0.11231]
[1777908714681,65.16,79664.61,0.0,-0.00095,0.0,0.11055]
[1777908719716,65.16,79655.67,0.0,-0.00096,0.0,0.11191]
[1777908722737,65.16,79640.01,0.0,-0.00098,0.0,0.11433]
[1777908727775,65.16,79638.39,0.0,-0.00098,0.0,0.11458]
[1777908732809,65.16,79629.49,0.0,-0.001,0.0,0.11598]
[1777908737845,65.16,79618.72,0.0,-0.00101,0.0,0.11769]
[1777908738970,65.16,79618.72,0.0,-0.00101,0.0,0.11769]
[1777908739115,65.16,79610.72,0.0,-0.00103,0.0,0.11898]
[1777908740936,65.16,79610.25,0.0,-0.00103,0.0,0.11905]
[1777908741003,65.16,79524.26,0.0,-0.00117,0.0,0.13371]
[1777908742900,65.16,79513.6,0.0,-0.00119,0.0,0.13564]
[1777908744914,65.16,79503.14,0.0,-0.0012,0.0,0.13755]
[1777908748941,65.16,79513.5,0.0,-0.00119,0.0,0.13565]
[1777908753979,65.16,79511.68,0.0,-0.00118,0.0,0.13529]
[1777908754985,65.16,79522.31,0.0,-0.00116,0.0,0.13337]
[1777908760028,65.16,79520.87,0.0,-0.00117,0.0,0.13363]
[1777908765061,65.16,79514.81,0.0,-0.00118,0.0,0.13472]
[1777908770096,65.16,79519.84,0.0,-0.00117,0.0,0.13381]
[1777908775131,65.16,79518.19,0.0,-0.00117,0.0,0.13411]
[1777908779159,65.16,79528.56,0.0,-0.00115,0.0,0.13226]
[1777908784198,65.16,79489.65,0.0,-0.00122,0.0,0.13934]
[1777908788249,65.16,79478.83,0.0,-0.00124,0.0,0.14137]
[1777908789246,65.16,79458.01,0.0,-0.00128,0.0,0.14535]
[1777908792269,65.16,79485.55,0.0,-0.00123,0.0,0.14011]
[1777908793277,65.16,79501.07,0.0,-0.0012,0.0,0.13723]
[1777908794284,65.16,79511.72,0.0,-0.00118,0.0,0.13528]
[1777908799318,65.16,79516.58,0.0,-0.00117,0.0,0.1344]
[1777908804352,65.16,79524.02,0.0,-0.00116,0.0,0.13307]
[1777908809388,65.16,79531.39,0.0,-0.00115,0.0,0.13175]
[1777908814426,65.16,79544.64,0.0,-0.00112,0.0,0.12875]
[1777908816438,65.16,79557.76,0.0,-0.0011,0.0,0.12649]
[1777908821475,65.16,79574.94,0.0,-0.00107,0.0,0.12359]
[1777908824496,65.16,79586.99,0.0,-0.00105,0.0,0.12158]
[1777908826511,65.16,79605.74,0.0,-0.00102,0.0,0.11853]
[1777908831550,65.16,79617.43,0.0,-0.00101,0.0,0.11666]
[1777908832553,65.16,79628.22,0.0,-0.00099,0.0,0.11495]
[1777908838174,65.16,79648.49,0.0,-0.00096,0.0,0.11181]
[1777908841616,65.16,79668.1,0.0,-0.00093,0.0,0.10885]
[1777908846651,65.16,79659.23,0.0,-0.00094,0.0,0.11018]
[1777908851688,65.16,79655.54,0.0,-0.00095,0.0,0.11074]
[1777908856726,65.16,79645.86,0.0,-0.00096,0.0,0.11222]
[1777908859749,65.16,79662.64,0.0,-0.00094,0.0,0.10967]
[1777908860754,65.16,79675.24,0.0,-0.00092,0.0,0.10779]
[1777908863781,65.16,79686.42,0.0,-0.00091,0.0,0.10615]
[1777908865792,65.16,79697.07,0.0,-0.00089,0.0,0.10461]
[1777908866799,65.16,79707.77,0.0,-0.00088,0.0,0.10307]
[1777908871833,65.16,79700.26,0.0,-0.00088,0.0,0.10358]
[1777908876867,65.16,79699.31,0.0,-0.00088,0.0,0.10372]
[1777908881902,65.16,79695.89,0.0,-0.00089,0.0,0.10421]
[1777908886937,65.16,79693.46,0.0,-0.00089,0.0,0.10456]
[1777908891973,65.16,79692.75,0.0,-0.00089,0.0,0.10466]
[1777908893987,65.16,79679.07,0.0,-0.00091,0.0,0.10665]
[1777908895519,65.16,79675.33,0.0,-0.00092,0.0,0.1072]
[1777908896000,65.16,79671.8,0.0,-0.00092,0.0,0.10772]
[1777908898016,65.16,79648.62,0.0,-0.00095,0.0,0.1112]
[1777908903052,65.16,79651.77,0.0,-0.00095,0.0,0.11072]
[1777908908087,65.16,79631.64,0.0,-0.00098,0.0,0.11381]
[1777908912115,65.16,79607.77,0.0,-0.00101,0.0,0.11758]
[1777908917155,65.16,79587.23,0.0,-0.00105,0.0,0.12091]
[1777908921188,65.16,79556.83,0.0,-0.00109,0.0,0.12599]
[1777908922197,65.16,79524.42,0.0,-0.00115,0.0,0.13163]
[1777908927232,65.16,79531.2,0.0,-0.00114,0.0,0.13043]
[1777908931261,65.16,79547.09,0.0,-0.0011,0.0,0.127]
[1777908936297,65.16,79549.79,0.0,-0.0011,0.0,0.12653]
[1777908941332,65.16,79579.31,0.0,-0.00105,0.0,0.12157]
[1777908946368,65.16,79585.22,0.0,-0.00104,0.0,0.1206]
[1777908949731,65.16,79595.52,0.0,-0.00103,0.0,0.11892]
[1777908950396,65.16,79593.96,0.0,-0.00103,0.0,0.11918]
[1777908955431,65.16,79590.48,0.0,-0.00104,0.0,0.11974]
[1777908959461,65.16,79578.31,0.0,-0.00105,0.0,0.12174]
[1777908962487,65.16,79551.47,0.0,-0.0011,0.0,0.12625]
[1777908963489,65.16,79534.58,0.0,-0.00113,0.0,0.12916]
[1777908968537,65.16,79527.65,0.0,-0.00114,0.0,0.13038]
[1777908969543,65.16,79508.0,0.0,-0.00117,0.0,0.13387]
[1777908974581,65.16,79503.83,0.0,-0.00118,0.0,0.13462]
[1777908978609,65.16,79516.86,0.0,-0.00116,0.0,0.13228]
[1777908981640,65.16,79554.43,0.0,-0.00109,0.0,0.12574]
[1777908986667,65.16,79552.44,0.0,-0.0011,0.0,0.12608]
[1777908991702,65.16,79544.63,0.0,-0.0011,0.0,0.12676]
[1777908996737,65.16,79560.77,0.0,-0.00108,0.0,0.12402]
[1777908999370,65.16,79573.2,0.0,-0.00106,0.0,0.12194]
[1777909002779,65.16,79586.9,0.0,-0.00104,0.0,0.11969]
[1777909007821,65.16,79579.32,0.0,-0.00105,0.0,0.12093]
[1777909012850,65.16,79578.31,0.0,-0.00105,0.0,0.1211]
[1777909017888,65.16,79572.07,0.0,-0.00106,0.0,0.12213]
[1777909022933,65.16,79561.69,0.0,-0.00108,0.0,0.12386]
[1777909024948,65.16,79573.87,0.0,-0.00106,0.0,0.12183]
[1777909029983,65.16,79570.15,0.0,-0.00106,0.0,0.12245]
[1777909033004,65.16,79558.87,0.0,-0.00108,0.0,0.12434]
[1777909038040,65.16,79552.5,0.0,-0.00109,0.0,0.12541]
[1777909039652,65.16,79564.09,0.0,-0.00107,0.0,0.12346]
[1777909043073,65.16,79551.19,0.0,-0.00109,0.0,0.12564]
[1777909048109,65.16,79546.68,0.0,-0.0011,0.0,0.12641]
[1777909051131,65.16,79553.58,0.0,-0.00108,0.0,0.12457]
[1777909054151,65.16,79570.57,0.0,-0.00106,0.0,0.12173]
[1777909059185,65.16,79574.88,0.0,-0.00105,0.0,0.12102]
[1777909064222,65.16,79583.31,0.0,-0.00104,0.0,0.11964]
[1777909066236,65.16,79598.76,0.0,-0.00101,0.0,0.11715]
[1777909067242,65.16,79611.72,0.0,-0.00099,0.0,0.11509]
[1777909068249,65.16,79631.47,0.0,-0.00096,0.0,0.11203]
[1777909072277,65.16,79611.41,0.0,-0.00099,0.0,0.11514]
[1777909073285,65.16,79599.79,0.0,-0.00101,0.0,0.11699]
[1777909078320,65.16,79595.27,0.0,-0.00102,0.0,0.11771]
[1777909082357,65.16,79607.67,0.0,-0.001,0.0,0.11573]
[1777909085397,65.16,79596.19,0.0,-0.00102,0.0,0.11756]
[1777909086084,65.16,79596.19,0.0,-0.00102,0.0,0.11756]
[1777909086412,65.16,79603.69,0.0,-0.001,0.0,0.11636]
[1777909087531,65.16,79603.69,0.0,-0.001,0.0,0.11636]
[1777909087534,65.16,79686.94,0.0,-0.00089,0.0,0.1038]
[1777909093444,65.16,79686.97,0.0,-0.00089,0.0,0.10379]
[1777909095462,65.16,79676.64,0.0,-0.0009,0.0,0.10528]
[1777909100497,65.16,79676.88,0.0,-0.0009,0.0,0.10525]
[1777909105532,65.16,79654.96,0.0,-0.00093,0.0,0.10847]
[1777909110566,65.16,79643.06,0.0,-0.00095,0.0,0.11026]
[1777909112580,65.16,79654.82,0.0,-0.00093,0.0,0.10791]
[1777909114594,65.16,79671.28,0.0,-0.0009,0.0,0.10549]
[1777909116609,65.16,79684.67,0.0,-0.00088,0.0,0.10356]
[1777909120637,65.16,79707.69,0.0,-0.00085,0.0,0.10031]
[1777909122650,65.16,79719.45,0.0,-0.00084,0.0,0.09869]
[1777909127685,65.16,79720.43,0.0,-0.00084,0.0,0.09856]
[1777909132720,65.16,79721.38,0.0,-0.00084,0.0,0.09843]
[1777909133727,65.16,79711.39,0.0,-0.00085,0.0,0.0998]
[1777909134734,65.16,79699.01,0.0,-0.00087,0.0,0.10153]
[1777909139775,65.16,79694.46,0.0,-0.00087,0.0,0.10217]
[1777909141785,65.16,79706.98,0.0,-0.00086,0.0,0.10041]
[1777909146822,65.16,79713.9,0.0,-0.00085,0.0,0.09945]
[1777909150453,65.16,79738.72,0.0,-0.00081,0.0,0.09608]
[1777909155886,65.16,79734.31,0.0,-0.00082,0.0,0.09668]
[1777909160919,65.16,79739.82,0.0,-0.00081,0.0,0.09594]
[1777909165955,65.16,79731.78,0.0,-0.00082,0.0,0.09702]
[1777909167969,65.16,79719.95,0.0,-0.00084,0.0,0.09862]
[1777909170600,65.16,79732.96,0.0,-0.00082,0.0,0.09686]
[1777909176025,65.16,79726.81,0.0,-0.00083,0.0,0.09715]
[1777909180671,65.16,79737.84,0.0,-0.00081,0.0,0.09567]
[1777909186099,65.16,79732.06,0.0,-0.00082,0.0,0.09644]
[1777909190740,65.16,79711.12,0.0,-0.00085,0.0,0.09929]
[1777909194153,65.16,79699.59,0.0,-0.00086,0.0,0.10089]
[1777909198181,65.16,79687.89,0.0,-0.00088,0.0,0.10254]
[1777909203214,65.16,79677.43,0.0,-0.00089,0.0,0.10403]
[1777909208250,65.16,79687.04,0.0,-0.00088,0.0,0.10266]
[1777909213285,65.16,79678.19,0.0,-0.00089,0.0,0.10392]
[1777909215300,65.16,79665.37,0.0,-0.00091,0.0,0.10578]
[1777909218321,65.16,79675.77,0.0,-0.00089,0.0,0.10427]
[1777909223358,65.16,79672.24,0.0,-0.0009,0.0,0.10478]
[1777909228393,65.16,79660.69,0.0,-0.00091,0.0,0.10646]
[1777909230407,65.16,79644.75,0.0,-0.00093,0.0,0.10882]
[1777909235446,65.16,79643.54,0.0,-0.00093,0.0,0.10842]
[1777909236451,65.16,79631.01,0.0,-0.00095,0.0,0.1103]
[1777909241484,65.16,79621.74,0.0,-0.00096,0.0,0.11172]
[1777909244512,65.16,79611.74,0.0,-0.00098,0.0,0.11326]
[1777909247532,65.16,79600.64,0.0,-0.00099,0.0,0.11499]
[1777909252567,65.16,79601.49,0.0,-0.00099,0.0,0.11486]
[1777909255593,65.16,79617.25,0.0,-0.00097,0.0,0.11241]
[1777909257602,65.16,79629.65,0.0,-0.00095,0.0,0.11051]
[1777909262638,65.16,79625.75,0.0,-0.00096,0.0,0.1111]
[1777909265657,65.16,79641.45,0.0,-0.00093,0.0,0.10873]
[1777909270695,65.16,79640.64,0.0,-0.00094,0.0,0.10885]
[1777909275729,65.16,79650.44,0.0,-0.00092,0.0,0.10739]
[1777909278755,65.16,79665.56,0.0,-0.0009,0.0,0.10518]
[1777909279763,65.16,79679.65,0.0,-0.00088,0.0,0.10315]
[1777909284796,65.16,79682.2,0.0,-0.00088,0.0,0.10279]
[1777909287816,65.16,79696.12,0.0,-0.00086,0.0,0.10082]
[1777909292851,65.16,79697.5,0.0,-0.00085,0.0,0.10008]
[1777909296881,65.16,79720.86,0.0,-0.00082,0.0,0.09688]
[1777909301915,65.16,79712.72,0.0,-0.00083,0.0,0.09799]
[1777909306952,65.16,79717.57,0.0,-0.00083,0.0,0.09733]
[1777909307958,65.16,79705.8,0.0,-0.00084,0.0,0.09893]
[1777909312992,65.16,79707.94,0.0,-0.00084,0.0,0.09864]
[1777909316016,65.16,79731.14,0.0,-0.00081,0.0,0.0955]
[1777909321678,65.16,79736.6,0.0,-0.0008,0.0,0.09478]
[1777909325079,65.16,79718.19,0.0,-0.00083,0.0,0.09724]
[1777909329105,65.16,79708.07,0.0,-0.00084,0.0,0.09862]
[1777909334140,65.16,79710.21,0.0,-0.00084,0.0,0.09833]
[1777909336158,65.16,79720.65,0.0,-0.00082,0.0,0.09691]
[1777909338169,65.16,79731.51,0.0,-0.00081,0.0,0.09546]
[1777909340182,65.16,79749.45,0.0,-0.00079,0.0,0.0931]
[1777909341820,65.16,79762.48,0.0,-0.00077,0.0,0.09141]
[1777909347231,65.16,79763.99,0.0,-0.00077,0.0,0.09122]
[1777909349245,65.16,79753.71,0.0,-0.00078,0.0,0.09254]
[1777909354281,65.16,79750.44,0.0,-0.00078,0.0,0.09245]
[1777909356294,65.16,79765.9,0.0,-0.00076,0.0,0.09047]
[1777909361960,65.16,79772.01,0.0,-0.00076,0.0,0.0897]
[1777909364353,65.16,79786.29,0.0,-0.00074,0.0,0.08792]
[1777909369388,65.16,79791.03,0.0,-0.00074,0.0,0.08733]
[1777909374424,65.16,79781.0,0.0,-0.00075,0.0,0.08857]
[1777909379466,65.16,79785.69,0.0,-0.00074,0.0,0.08799]
[1777909384495,65.16,79794.03,0.0,-0.00073,0.0,0.08697]
[1777909387527,65.16,79784.13,0.0,-0.00074,0.0,0.08818]
[1777909390539,65.16,79797.87,0.0,-0.00073,0.0,0.0865]
[1777909395574,65.16,79794.98,0.0,-0.00073,0.0,0.08685]
[1777909400609,65.16,79798.23,0.0,-0.00073,0.0,0.08645]
[1777909404637,65.16,79777.34,0.0,-0.00075,0.0,0.08903]
[1777909406651,65.16,79759.47,0.0,-0.00077,0.0,0.09129]
[1777909411686,65.16,79763.79,0.0,-0.00076,0.0,0.09023]
[1777909415715,65.16,79774.74,0.0,-0.00075,0.0,0.08885]
[1777909420751,65.16,79768.36,0.0,-0.00076,0.0,0.08965]
[1777909425785,65.16,79767.32,0.0,-0.00076,0.0,0.08978]
[1777909430821,65.16,79764.51,0.0,-0.00076,0.0,0.09014]
[1777909435859,65.16,79769.85,0.0,-0.00076,0.0,0.08947]
[1777909438876,65.16,79782.24,0.0,-0.00074,0.0,0.08792]
[1777909439883,65.16,79792.6,0.0,-0.00073,0.0,0.08665]
[1777909441900,65.16,79814.91,0.0,-0.00071,0.0,0.08397]
[1777909444921,65.16,79802.89,0.0,-0.00072,0.0,0.0854]
[1777909449957,65.16,79798.22,0.0,-0.00072,0.0,0.08597]
[1777909451972,65.16,79815.88,0.0,-0.0007,0.0,0.08385]
[1777909457014,65.16,79818.22,0.0,-0.0007,0.0,0.08357]
[1777909462040,65.16,79812.28,0.0,-0.00071,0.0,0.08428]
[1777909467076,65.16,79824.22,0.0,-0.00069,0.0,0.08287]
[1777909470096,65.16,79839.77,0.0,-0.00068,0.0,0.08107]
[1777909471103,65.16,79845.62,0.0,-0.00067,0.0,0.07994]
[1777909475131,65.16,79867.87,0.0,-0.00065,0.0,0.07745]
[1777909480166,65.16,79858.12,0.0,-0.00066,0.0,0.07853]
[1777909485200,65.16,79861.71,0.0,-0.00065,0.0,0.07813]
[1777909490236,65.16,79864.97,0.0,-0.00065,0.0,0.07777]
[1777909494264,65.16,79880.84,0.0,-0.00063,0.0,0.07603]
[1777909495271,65.16,79891.36,0.0,-0.00062,0.0,0.0749]
[1777909498292,65.16,79874.07,0.0,-0.00064,0.0,0.07677]
[1777909502953,65.16,79863.91,0.0,-0.00065,0.0,0.07789]
[1777909506358,65.16,79841.21,0.0,-0.00067,0.0,0.08044]
[1777909507362,65.16,79830.56,0.0,-0.00068,0.0,0.08166]
[1777909509375,65.16,79818.18,0.0,-0.0007,0.0,0.0831]
[1777909513031,65.16,79836.13,0.0,-0.00068,0.0,0.08102]
[1777909514409,65.16,79855.77,0.0,-0.00066,0.0,0.07879]
[1777909517432,65.16,79867.94,0.0,-0.00065,0.0,0.07744]
[1777909519445,65.16,79884.65,0.0,-0.00063,0.0,0.07562]
[1777909524480,65.16,79879.91,0.0,-0.00063,0.0,0.07613]
[1777909529514,65.16,79880.47,0.0,-0.00063,0.0,0.07607]
[1777909531529,65.16,79886.83,0.0,-0.00062,0.0,0.07495]
[1777909533178,65.16,79870.08,0.0,-0.00064,0.0,0.07676]
[1777909534550,65.16,79859.84,0.0,-0.00065,0.0,0.07789]
[1777909535558,65.16,79849.46,0.0,-0.00066,0.0,0.07905]
[1777909537572,65.16,79836.96,0.0,-0.00067,0.0,0.08046]
[1777909539588,65.16,79826.33,0.0,-0.00068,0.0,0.08168]
[1777909542607,65.16,79815.21,0.0,-0.0007,0.0,0.08298]
[1777909547643,65.16,79811.96,0.0,-0.0007,0.0,0.08336]
[1777909551672,65.16,79790.1,0.0,-0.00072,0.0,0.08598]
[1777909555699,65.16,79778.9,0.0,-0.00074,0.0,0.08734]
[1777909560734,65.16,79786.81,0.0,-0.00073,0.0,0.08638]
[1777909565770,65.16,79782.54,0.0,-0.00073,0.0,0.0869]
[1777909570805,65.16,79787.58,0.0,-0.00073,0.0,0.08628]
[1777909573826,65.16,79798.7,0.0,-0.00071,0.0,0.08494]
[1777909575841,65.16,79810.01,0.0,-0.0007,0.0,0.08359]
[1777909577854,65.16,79819.89,0.0,-0.00069,0.0,0.08243]
[1777909582888,65.16,79818.59,0.0,-0.00069,0.0,0.08258]
[1777909587924,65.16,79822.81,0.0,-0.00069,0.0,0.08209]
[1777909592959,65.16,79822.86,0.0,-0.00068,0.0,0.08162]
[1777909595980,65.16,79832.88,0.0,-0.00067,0.0,0.08046]
[1777909601015,65.16,79829.98,0.0,-0.00068,0.0,0.0808]
[1777909606050,65.16,79827.45,0.0,-0.00068,0.0,0.08109]
[1777909611087,65.16,79818.89,0.0,-0.00069,0.0,0.08208]
[1777909614110,65.16,79828.89,0.0,-0.00068,0.0,0.08092]
[1777909617130,65.16,79818.72,0.0,-0.00069,0.0,0.0821]
[1777909622164,65.16,79814.26,0.0,-0.00069,0.0,0.08262]
[1777909626193,65.16,79827.71,0.0,-0.00068,0.0,0.08106]
[1777909631228,65.16,79818.34,0.0,-0.00069,0.0,0.08214]
[1777909636266,65.16,79817.3,0.0,-0.00069,0.0,0.08226]
[1777909639287,65.16,79805.06,0.0,-0.0007,0.0,0.0837]
[1777909644323,65.16,79811.53,0.0,-0.0007,0.0,0.08294]
[1777909649360,65.16,79810.4,0.0,-0.0007,0.0,0.08307]
[1777909653503,65.16,79808.31,0.0,-0.0007,0.0,0.08284]
[1777909654081,65.16,79812.81,0.0,-0.00069,0.0,0.08231]
[1777909659430,65.16,79796.63,0.0,-0.00071,0.0,0.08422]
[1777909664466,65.16,79795.32,0.0,-0.00071,0.0,0.08438]
[1777909669501,65.16,79785.07,0.0,-0.00072,0.0,0.08561]
[1777909674540,65.16,79790.03,0.0,-0.00072,0.0,0.08501]
[1777909677558,65.16,79765.01,0.0,-0.00074,0.0,0.08807]
[1777909682593,65.16,79750.84,0.0,-0.00076,0.0,0.08984]
[1777909687628,65.16,79750.32,0.0,-0.00076,0.0,0.08991]
[1777909691656,65.16,79769.0,0.0,-0.00074,0.0,0.08757]
[1777909696692,65.16,79785.7,0.0,-0.00072,0.0,0.08553]
[1777909701728,65.16,79793.7,0.0,-0.00071,0.0,0.08457]
[1777909706763,65.16,79790.86,0.0,-0.00072,0.0,0.08491]
[1777909711798,65.16,79790.59,0.0,-0.00071,0.0,0.08446]
[1777909716833,65.16,79786.9,0.0,-0.00072,0.0,0.0849]
[1777909721868,65.16,79779.87,0.0,-0.00072,0.0,0.08575]
[1777909726903,65.16,79791.98,0.0,-0.00071,0.0,0.0843]
[1777909731943,65.16,79799.41,0.0,-0.0007,0.0,0.08341]
[1777909736985,65.16,79803.75,0.0,-0.0007,0.0,0.0829]
[1777909739008,65.16,79783.59,0.0,-0.00072,0.0,0.0853]
[1777909744032,65.16,79779.08,0.0,-0.00072,0.0,0.08585]
[1777909749068,65.16,79784.77,0.0,-0.00072,0.0,0.08516]
[1777909754105,65.16,79792.72,0.0,-0.00071,0.0,0.08421]
[1777909759140,65.16,79803.9,0.0,-0.0007,0.0,0.08288]
[1777909764176,65.16,79774.58,0.0,-0.00073,0.0,0.08639]
[1777909769215,65.16,79760.12,0.0,-0.00075,0.0,0.08818]
[1777909774246,65.16,79759.87,0.0,-0.00074,0.0,0.08771]
[1777909779281,65.16,79763.21,0.0,-0.00074,0.0,0.0873]
[1777909784315,65.16,79750.92,0.0,-0.00075,0.0,0.08882]
[1777909789351,65.16,79754.89,0.0,-0.00075,0.0,0.08833]
[1777909794387,65.16,79759.16,0.0,-0.00074,0.0,0.0878]
[1777909796399,65.16,79780.27,0.0,-0.00072,0.0,0.08522]
[1777909801435,65.16,79774.15,0.0,-0.00073,0.0,0.08596]
[1777909806477,65.16,79773.73,0.0,-0.00073,0.0,0.08601]
[1777909811510,65.16,79785.28,0.0,-0.00071,0.0,0.08461]
[1777909815538,65.16,79806.07,0.0,-0.00069,0.0,0.08216]
[1777909816853,65.16,79810.48,0.0,-0.00069,0.0,0.08164]
[1777909816906,65.16,79810.43,0.0,-0.00069,0.0,0.08165]
[1777909822588,65.16,79805.46,0.0,-0.00069,0.0,0.08223]
[1777909827623,65.16,79794.58,0.0,-0.0007,0.0,0.08351]
[1777909832659,65.16,79781.28,0.0,-0.00071,0.0,0.08461]
[1777909833667,65.16,79766.8,0.0,-0.00073,0.0,0.08636]
[1777909836377,65.16,79743.61,0.0,-0.00076,0.0,0.08923]
[1777909841722,65.16,79739.58,0.0,-0.00076,0.0,0.08974]
[1777909843736,65.16,79752.25,0.0,-0.00075,0.0,0.08815]
[1777909848774,65.16,79753.23,0.0,-0.00075,0.0,0.08803]
[1777909853805,65.16,79747.76,0.0,-0.00075,0.0,0.08871]
[1777909855821,65.16,79735.33,0.0,-0.00077,0.0,0.09028]
[1777909860855,65.16,79739.58,0.0,-0.00076,0.0,0.08974]
[1777909865890,65.16,79743.57,0.0,-0.00076,0.0,0.08924]
[1777909870925,65.16,79733.44,0.0,-0.00077,0.0,0.09052]
[1777909875962,65.16,79721.46,0.0,-0.00078,0.0,0.09206]
[1777909878986,65.16,79704.8,0.0,-0.0008,0.0,0.09424]
[1777909881006,65.16,79692.28,0.0,-0.00082,0.0,0.09591]
[1777909882007,65.16,79681.98,0.0,-0.00083,0.0,0.0973]
[1777909883014,65.16,79665.27,0.0,-0.00085,0.0,0.09959]
[1777909886038,65.16,79653.33,0.0,-0.00087,0.0,0.10127]
[1777909891096,65.16,79631.87,0.0,-0.00089,0.0,0.10376]
[1777909894111,65.16,79609.63,0.0,-0.00092,0.0,0.10701]
[1777909895120,65.16,79598.64,0.0,-0.00094,0.0,0.10865]
[1777909898140,65.16,79587.57,0.0,-0.00096,0.0,0.11033]
[1777909902193,65.16,79563.57,0.0,-0.00099,0.0,0.11405]
[1777909903201,65.16,79543.47,0.0,-0.00102,0.0,0.11724]
[1777909906220,65.16,79560.2,0.0,-0.001,0.0,0.11458]
[1777909908235,65.16,79548.58,0.0,-0.00101,0.0,0.11642]
[1777909913272,65.16,79554.33,0.0,-0.00101,0.0,0.11551]
[1777909916290,65.16,79564.41,0.0,-0.00099,0.0,0.11391]
[1777909921338,65.16,79543.58,0.0,-0.00102,0.0,0.11723]
[1777909923346,65.16,79558.22,0.0,-0.001,0.0,0.11489]
[1777909928404,65.16,79545.43,0.0,-0.00102,0.0,0.11693]
[1777909929411,65.16,79533.86,0.0,-0.00104,0.0,0.1188]
[1777909934446,65.16,79541.99,0.0,-0.00102,0.0,0.11748]
[1777909939486,65.16,79532.57,0.0,-0.00104,0.0,0.11901]
[1777909942520,65.16,79544.98,0.0,-0.00102,0.0,0.117]
[1777909947539,65.16,79557.54,0.0,-0.001,0.0,0.115]
[1777909949568,65.16,79572.1,0.0,-0.00098,0.0,0.11271]
[1777909950575,65.16,79592.08,0.0,-0.00095,0.0,0.10965]
[1777909951574,65.16,79603.76,0.0,-0.00093,0.0,0.1073]
[1777909952580,65.16,79617.94,0.0,-0.00091,0.0,0.10521]
[1777909953594,65.16,79648.21,0.0,-0.00087,0.0,0.10087]
[1777909954354,65.16,79648.21,0.0,-0.00087,0.0,0.10087]
[1777909954670,65.16,79669.96,0.0,-0.00084,0.0,0.09785]
[1777909955644,65.16,79710.75,0.0,-0.00079,0.0,0.09241]
[1777909956898,65.16,79748.45,0.0,-0.00074,0.0,0.08763]
[1777909957571,65.16,79748.45,0.0,-0.00074,0.0,0.08763]
[1777909957665,65.16,79777.23,0.0,-0.00071,0.0,0.08413]
[1777909957774,65.16,79777.23,0.0,-0.00071,0.0,0.08413]
[1777909958673,65.16,79800.61,0.0,-0.00069,0.0,0.08138]
[1777909959683,65.16,79780.7,0.0,-0.00071,0.0,0.08372]
[1777909960690,65.16,79758.56,0.0,-0.00073,0.0,0.08638]
[1777909961707,65.16,79744.38,0.0,-0.00075,0.0,0.08813]
[1777909963711,65.16,79719.24,0.0,-0.00078,0.0,0.09131]
[1777909964721,65.16,79707.19,0.0,-0.00079,0.0,0.09287]
[1777909965732,65.16,79688.13,0.0,-0.00082,0.0,0.09539]
[1777909966738,65.16,79663.25,0.0,-0.00085,0.0,0.09877]
[1777909971775,65.16,79657.68,0.0,-0.00085,0.0,0.09954]
[1777909976810,65.16,79649.45,0.0,-0.00087,0.0,0.10069]
[1777909979831,65.16,79659.64,0.0,-0.00085,0.0,0.09927]
[1777909983860,65.16,79670.98,0.0,-0.00084,0.0,0.09771]
[1777909986881,65.16,79689.05,0.0,-0.00081,0.0,0.09527]
[1777909988895,65.16,79709.52,0.0,-0.00079,0.0,0.09257]
[1777909991548,65.16,79721.46,0.0,-0.00077,0.0,0.09103]
[1777909996952,65.16,79704.03,0.0,-0.0008,0.0,0.09329]
[1777910002001,65.16,79707.69,0.0,-0.00079,0.0,0.09281]
[1777910004013,65.16,79731.47,0.0,-0.00076,0.0,0.08975]
[1777910009046,65.16,79730.59,0.0,-0.00076,0.0,0.08986]
[1777910014077,65.16,79724.8,0.0,-0.00077,0.0,0.09009]
[1777910019116,65.16,79723.37,0.0,-0.00077,0.0,0.09027]
[1777910021763,65.16,79737.84,0.0,-0.00075,0.0,0.08845]
[1777910022350,65.16,79737.84,0.0,-0.00075,0.0,0.08845]
[1777910022428,65.16,79758.69,0.0,-0.00073,0.0,0.08588]
[1777910023834,65.16,79758.69,0.0,-0.00073,0.0,0.08588]
[1777910024153,65.16,79807.54,0.0,-0.00067,0.0,0.08012]
[1777910025160,65.16,79818.19,0.0,-0.00066,0.0,0.07891]
[1777910027170,65.16,79805.47,0.0,-0.00068,0.0,0.08035]
[1777910032206,65.16,79809.85,0.0,-0.00067,0.0,0.07985]
[1777910033213,65.16,79795.69,0.0,-0.00069,0.0,0.08148]
[1777910036235,65.16,79781.67,0.0,-0.0007,0.0,0.08312]
[1777910038249,65.16,79767.99,0.0,-0.00072,0.0,0.08475]
[1777910041269,65.16,79780.78,0.0,-0.0007,0.0,0.08323]
[1777910046305,65.16,79793.71,0.0,-0.00069,0.0,0.08171]
[1777910048322,65.16,79805.47,0.0,-0.00068,0.0,0.08035]
[1777910050334,65.16,79819.98,0.0,-0.00066,0.0,0.07871]
[1777910055372,65.16,79832.08,0.0,-0.00065,0.0,0.07736]
[1777910058393,65.16,79841.89,0.0,-0.00064,0.0,0.07628]
[1777910063425,65.16,79836.44,0.0,-0.00064,0.0,0.07688]
[1777910065447,65.16,79826.16,0.0,-0.00065,0.0,0.07802]
[1777910068462,65.16,79836.62,0.0,-0.00064,0.0,0.07686]
[1777910073496,65.16,79839.78,0.0,-0.00064,0.0,0.07607]
[1777910076519,65.16,79851.92,0.0,-0.00063,0.0,0.07475]
[1777910081553,65.16,79850.27,0.0,-0.00063,0.0,0.07493]
[1777910086589,65.16,79866.03,0.0,-0.00061,0.0,0.07325]
[1777910088603,65.16,79854.63,0.0,-0.00062,0.0,0.07446]
[1777910093638,65.16,79845.19,0.0,-0.00063,0.0,0.07548]
[1777910096662,65.16,79864.21,0.0,-0.00061,0.0,0.07344]
[1777910101697,65.16,79873.38,0.0,-0.0006,0.0,0.07248]
[1777910104718,65.16,79897.2,0.0,-0.00058,0.0,0.07004]
[1777910105724,65.16,79908.87,0.0,-0.00057,0.0,0.06887]
[1777910106923,65.16,79911.82,0.0,-0.00057,0.0,0.06857]
[1777910107755,65.16,79916.3,0.0,-0.00056,0.0,0.06813]
[1777910108696,65.16,79916.3,0.0,-0.00056,0.0,0.06813]
[1777910108764,65.16,79979.46,0.0,-0.00051,0.0,0.06216]
[1777910109775,65.16,79996.92,0.0,-0.0005,0.0,0.06059]
[1777910111782,65.16,80013.45,0.0,-0.00048,0.0,0.05915]
[1777910116818,65.16,80002.84,0.0,-0.00049,0.0,0.06007]
[1777910118832,65.16,79982.62,0.0,-0.00051,0.0,0.06187]
[1777910120846,65.16,79968.63,0.0,-0.00052,0.0,0.06315]
[1777910125880,65.16,79963.04,0.0,-0.00052,0.0,0.06366]
[1777910129925,65.16,79952.92,0.0,-0.00053,0.0,0.06461]
[1777910134960,65.16,79944.18,0.0,-0.00054,0.0,0.06504]
[1777910136602,65.16,79930.57,0.0,-0.00055,0.0,0.06634]
[1777910142008,65.16,79938.87,0.0,-0.00054,0.0,0.06554]
[1777910147681,65.16,79936.57,0.0,-0.00054,0.0,0.06576]
[1777910152079,65.16,79921.42,0.0,-0.00056,0.0,0.06722]
[1777910157750,65.16,79921.4,0.0,-0.00056,0.0,0.06723]
[1777910160771,65.16,79931.3,0.0,-0.00055,0.0,0.06627]
[1777910165171,65.16,79944.74,0.0,-0.00054,0.0,0.06499]
[1777910170842,65.16,79947.99,0.0,-0.00053,0.0,0.06468]
[1777910176247,65.16,79953.81,0.0,-0.00053,0.0,0.06414]
[1777910181282,65.16,79949.91,0.0,-0.00053,0.0,0.0645]
[1777910185310,65.16,79933.11,0.0,-0.00055,0.0,0.06609]
[1777910186317,65.16,79920.63,0.0,-0.00056,0.0,0.0673]
[1777910188333,65.16,79936.8,0.0,-0.00054,0.0,0.06574]
[1777910189337,65.16,79948.44,0.0,-0.00053,0.0,0.06464]
[1777910190982,65.16,79937.56,0.0,-0.00054,0.0,0.06567]
[1777910193366,65.16,79922.15,0.0,-0.00055,0.0,0.06675]
[1777910198406,65.16,79921.73,0.0,-0.00055,0.0,0.06679]
[1777910199415,65.16,79931.79,0.0,-0.00054,0.0,0.06582]
[1777910204449,65.16,79926.52,0.0,-0.00055,0.0,0.06633]
[1777910209485,65.16,79923.98,0.0,-0.00055,0.0,0.06658]
[1777910213513,65.16,79913.62,0.0,-0.00056,0.0,0.06758]
[1777910218549,65.16,79930.76,0.0,-0.00055,0.0,0.06592]
[1777910223593,65.16,79937.95,0.0,-0.00054,0.0,0.06524]
[1777910227625,65.16,79951.39,0.0,-0.00053,0.0,0.06397]
[1777910232660,65.16,79945.65,0.0,-0.00053,0.0,0.06451]
[1777910236688,65.16,79932.38,0.0,-0.00054,0.0,0.06577]
[1777910241723,65.16,79928.99,0.0,-0.00055,0.0,0.06609]
[1777910243736,65.16,79918.98,0.0,-0.00056,0.0,0.06706]
[1777910246758,65.16,79933.46,0.0,-0.00054,0.0,0.06567]
[1777910251795,65.16,79937.3,0.0,-0.00054,0.0,0.06491]
[1777910256829,65.16,79942.69,0.0,-0.00053,0.0,0.0644]
[1777910261863,65.16,79930.81,0.0,-0.00054,0.0,0.06552]
[1777910265893,65.16,79917.85,0.0,-0.00055,0.0,0.06677]
[1777910270928,65.16,79920.37,0.0,-0.00055,0.0,0.06652]
[1777910275961,65.16,79919.63,0.0,-0.00055,0.0,0.0666]
[1777910279990,65.16,79907.49,0.0,-0.00056,0.0,0.06778]
[1777910285029,65.16,79903.72,0.0,-0.00057,0.0,0.06815]
[1777910287039,65.16,79914.38,0.0,-0.00056,0.0,0.06711]
[1777910292074,65.16,79909.51,0.0,-0.00056,0.0,0.06758]
[1777910297109,65.16,79904.7,0.0,-0.00057,0.0,0.06805]
[1777910302145,65.16,79919.48,0.0,-0.00055,0.0,0.06661]
[1777910307179,65.16,79923.18,0.0,-0.00055,0.0,0.06625]
[1777910311828,65.16,79934.6,0.0,-0.00054,0.0,0.06477]
[1777910314228,65.16,79955.27,0.0,-0.00052,0.0,0.06285]
[1777910317335,65.16,79949.36,0.0,-0.00052,0.0,0.06339]
[1777910317381,65.16,79946.59,0.0,-0.00053,0.0,0.06365]
[1777910318830,65.16,79946.59,0.0,-0.00053,0.0,0.06365]
[1777910318897,65.16,79945.83,0.0,-0.00053,0.0,0.06372]
[1777910324306,65.16,79951.34,0.0,-0.00052,0.0,0.06321]
[1777910326472,65.16,79944.09,0.0,-0.00053,0.0,0.06388]
[1777910326559,65.16,79954.18,0.0,-0.00052,0.0,0.06295]
[1777910327440,65.16,79954.18,0.0,-0.00052,0.0,0.06295]
[1777910327539,65.16,79955.8,0.0,-0.00052,0.0,0.0628]
[1777910333369,65.16,79960.3,0.0,-0.00051,0.0,0.06239]
[1777910338404,65.16,79955.9,0.0,-0.00052,0.0,0.06279]
[1777910342041,65.16,79976.95,0.0,-0.0005,0.0,0.06089]
[1777910347468,65.16,79975.89,0.0,-0.0005,0.0,0.06098]
[1777910352112,65.16,79989.62,0.0,-0.00049,0.0,0.05977]
[1777910357538,65.16,79997.25,0.0,-0.00049,0.0,0.0591]
[1777910359557,65.16,80012.13,0.0,-0.00047,0.0,0.05782]
[1777910362183,65.16,80024.55,0.0,-0.00046,0.0,0.05678]
[1777910363584,65.16,80035.81,0.0,-0.00046,0.0,0.05584]
[1777910365598,65.16,80047.35,0.0,-0.00045,0.0,0.0549]
[1777910367613,65.16,80072.92,0.0,-0.00043,0.0,0.05286]
[1777910372646,65.16,80074.28,0.0,-0.00043,0.0,0.05243]
[1777910375666,65.16,80057.61,0.0,-0.00044,0.0,0.05374]
[1777910377681,65.16,80044.16,0.0,-0.00045,0.0,0.05482]
[1777910379695,65.16,80029.27,0.0,-0.00046,0.0,0.05604]
[1777910381715,65.16,80052.81,0.0,-0.00044,0.0,0.05412]
[1777910382721,65.16,80017.65,0.0,-0.00047,0.0,0.057]
[1777910383727,65.16,79997.33,0.0,-0.00048,0.0,0.05873]
[1777910388762,65.16,79987.19,0.0,-0.00049,0.0,0.05961]
[1777910392791,65.16,79963.67,0.0,-0.00051,0.0,0.0617]
[1777910394805,65.16,79982.34,0.0,-0.00049,0.0,0.06004]
[1777910399841,65.16,79988.3,0.0,-0.00049,0.0,0.05952]
[1777910403867,65.16,79976.74,0.0,-0.0005,0.0,0.06053]
[1777910405881,65.16,79996.91,0.0,-0.00048,0.0,0.05877]
[1777910406887,65.16,80011.13,0.0,-0.00047,0.0,0.05755]
[1777910409908,65.16,80000.43,0.0,-0.00048,0.0,0.05847]
[1777910410916,65.16,80016.02,0.0,-0.00047,0.0,0.05714]
[1777910411923,65.16,80030.77,0.0,-0.00046,0.0,0.05591]
[1777910414944,65.16,80015.03,0.0,-0.00047,0.0,0.05722]
[1777910415951,65.16,80004.78,0.0,-0.00048,0.0,0.05809]
[1777910417970,65.16,79989.44,0.0,-0.00049,0.0,0.05942]
[1777910423001,65.16,79981.37,0.0,-0.00049,0.0,0.06013]
[1777910428042,65.16,79974.4,0.0,-0.0005,0.0,0.06074]
[1777910430055,65.16,79963.98,0.0,-0.00051,0.0,0.06168]
[1777910431062,65.16,79969.67,0.0,-0.0005,0.0,0.06079]
[1777910436098,65.16,79970.35,0.0,-0.0005,0.0,0.06073]
[1777910438113,65.16,79985.14,0.0,-0.00049,0.0,0.05943]
[1777910443147,65.16,79997.84,0.0,-0.00048,0.0,0.05833]
[1777910444154,65.16,80009.87,0.0,-0.00047,0.0,0.05731]
[1777910449189,65.16,80009.67,0.0,-0.00047,0.0,0.05732]
[1777910454227,65.16,80013.21,0.0,-0.00047,0.0,0.05702]
[1777910459262,65.16,80011.02,0.0,-0.00047,0.0,0.05721]
[1777910461277,65.16,80026.28,0.0,-0.00046,0.0,0.05594]
[1777910466321,65.16,80024.78,0.0,-0.00046,0.0,0.05606]
[1777910467321,65.16,80006.99,0.0,-0.00047,0.0,0.05755]
[1777910472353,65.16,80010.85,0.0,-0.00047,0.0,0.05722]
[1777910475377,65.16,79992.17,0.0,-0.00048,0.0,0.05882]
[1777910479406,65.16,79979.82,0.0,-0.00049,0.0,0.05989]
[1777910481419,65.16,79968.96,0.0,-0.0005,0.0,0.06086]
[1777910486454,65.16,79953.79,0.0,-0.00051,0.0,0.06222]
[1777910489475,65.16,79938.83,0.0,-0.00053,0.0,0.0636]
[1777910493130,65.16,79946.44,0.0,-0.00052,0.0,0.06251]
[1777910498538,65.16,79941.73,0.0,-0.00052,0.0,0.06295]
[1777910503200,65.16,79925.96,0.0,-0.00053,0.0,0.06441]
[1777910508614,65.16,79921.88,0.0,-0.00054,0.0,0.0648]
[1777910513645,65.16,79921.43,0.0,-0.00054,0.0,0.06484]
[1777910515660,65.16,79936.23,0.0,-0.00053,0.0,0.06345]
[1777910519687,65.16,79950.87,0.0,-0.00051,0.0,0.06211]
[1777910524732,65.16,79940.61,0.0,-0.00052,0.0,0.06305]
[1777910529765,65.16,79947.27,0.0,-0.00052,0.0,0.06244]
[1777910534802,65.16,79944.79,0.0,-0.00052,0.0,0.06266]
[1777910539837,65.16,79935.23,0.0,-0.00053,0.0,0.06355]
[1777910542858,65.16,79949.72,0.0,-0.00051,0.0,0.06221]
[1777910547893,65.16,79942.96,0.0,-0.00052,0.0,0.06283]
[1777910552928,65.16,79947.18,0.0,-0.00051,0.0,0.06207]
[1777910557963,65.16,79961.15,0.0,-0.0005,0.0,0.06081]
[1777910562999,65.16,79962.39,0.0,-0.0005,0.0,0.0607]
[1777910568033,65.16,79969.69,0.0,-0.00049,0.0,0.06005]
[1777910569914,65.16,79967.84,0.0,-0.0005,0.0,0.06021]
[1777910569949,65.16,79967.84,0.0,-0.0005,0.0,0.06021]
[1777910570156,65.16,79967.84,0.0,-0.0005,0.0,0.06021]
[1777910570179,65.16,79998.46,0.0,-0.00047,0.0,0.05756]
[1777910572879,65.16,79997.31,0.0,-0.00047,0.0,0.05766]
[1777910573078,65.16,79997.33,0.0,-0.00047,0.0,0.05766]
[1777910576097,65.16,80009.7,0.0,-0.00046,0.0,0.05661]
[1777910581136,65.16,79999.49,0.0,-0.00047,0.0,0.05747]
[1777910582139,65.16,79987.56,0.0,-0.00048,0.0,0.05849]
[1777910583146,65.16,79974.11,0.0,-0.00049,0.0,0.05966]
[1777910588184,65.16,79973.5,0.0,-0.00049,0.0,0.05971]
[1777910593219,65.16,79976.8,0.0,-0.00049,0.0,0.05943]
[1777910596240,65.16,79997.6,0.0,-0.00047,0.0,0.05763]
[1777910597248,65.16,80012.32,0.0,-0.00046,0.0,0.0564]
[1777910598108,65.16,80012.32,0.0,-0.00046,0.0,0.0564]
[1777910598254,65.16,80012.11,0.0,-0.00046,0.0,0.05641]
[1777910603289,65.16,80004.88,0.0,-0.00047,0.0,0.05702]
[1777910605444,65.16,80001.45,0.0,-0.00047,0.0,0.05731]
[1777910606310,65.16,79996.76,0.0,-0.00047,0.0,0.05771]
[1777910608324,65.16,79980.63,0.0,-0.00049,0.0,0.05909]
[1777910613363,65.16,79973.31,0.0,-0.00049,0.0,0.05937]
[1777910615800,65.16,79966.49,0.0,-0.00049,0.0,0.05996]
[1777910616381,65.16,79967.27,0.0,-0.00049,0.0,0.05989]
[1777910620497,65.16,79968.08,0.0,-0.00049,0.0,0.05982]
[1777910620512,65.16,79968.55,0.0,-0.00049,0.0,0.05978]
[1777910621845,65.16,79968.55,0.0,-0.00049,0.0,0.05978]
[1777910622363,65.16,79968.55,0.0,-0.00049,0.0,0.05978]
[1777910622903,65.16,79967.84,0.0,-0.00049,0.0,0.05984]
[1777910623429,65.16,79967.48,0.0,-0.00049,0.0,0.05988]
[1777910624769,65.16,79969.47,0.0,-0.00049,0.0,0.0597]
[1777910625443,65.16,79967.8,0.0,-0.00049,0.0,0.05985]
[1777910630478,65.16,79967.13,0.0,-0.00049,0.0,0.05991]
[1777910635513,65.16,79981.99,0.0,-0.00048,0.0,0.05861]
[1777910640548,65.16,79981.65,0.0,-0.00048,0.0,0.05864]
[1777910645583,65.16,79984.68,0.0,-0.00048,0.0,0.05838]
[1777910646590,65.16,79996.0,0.0,-0.00047,0.0,0.05741]
[1777910647597,65.16,80005.84,0.0,-0.00046,0.0,0.05659]
[1777910652631,65.16,80002.17,0.0,-0.00047,0.0,0.05689]
[1777910657667,65.16,80001.32,0.0,-0.00047,0.0,0.05696]
[1777910662703,65.16,79988.35,0.0,-0.00048,0.0,0.05806]
[1777910667738,65.16,79987.63,0.0,-0.00048,0.0,0.05813]
[1777910671765,65.16,79992.83,0.0,-0.00047,0.0,0.05733]
[1777910676803,65.16,79993.96,0.0,-0.00047,0.0,0.05723]
[1777910681837,65.16,79994.01,0.0,-0.00047,0.0,0.05723]
[1777910686871,65.16,79987.54,0.0,-0.00047,0.0,0.05778]
[1777910687883,65.16,80002.12,0.0,-0.00046,0.0,0.05655]
[1777910692964,65.16,80007.71,0.0,-0.00046,0.0,0.05608]
[1777910698000,65.16,80011.47,0.0,-0.00046,0.0,0.05577]
[1777910699006,65.16,80001.78,0.0,-0.00046,0.0,0.05657]
[1777910704042,65.16,80005.13,0.0,-0.00046,0.0,0.05629]
[1777910709076,65.16,79990.33,0.0,-0.00047,0.0,0.05754]
[1777910711090,65.16,79977.0,0.0,-0.00048,0.0,0.05868]
[1777910714114,65.16,79961.96,0.0,-0.00049,0.0,0.05999]
[1777910715118,65.16,79947.02,0.0,-0.00051,0.0,0.06132]
[1777910720152,65.16,79955.06,0.0,-0.0005,0.0,0.06061]
[1777910725189,65.16,79946.23,0.0,-0.00051,0.0,0.0614]
[1777910730223,65.16,79940.41,0.0,-0.00051,0.0,0.06192]
[1777910735258,65.16,79944.81,0.0,-0.00051,0.0,0.06115]
[1777910740293,65.16,79938.89,0.0,-0.00051,0.0,0.06168]
[1777910741301,65.16,79926.63,0.0,-0.00052,0.0,0.0628]
[1777910743316,65.16,79914.64,0.0,-0.00053,0.0,0.06391]
[1777910744334,65.16,79903.36,0.0,-0.00054,0.0,0.06498]
[1777910746340,65.16,79890.5,0.0,-0.00055,0.0,0.06621]
[1777910751377,65.16,79885.55,0.0,-0.00056,0.0,0.06669]
[1777910754395,65.16,79875.63,0.0,-0.00056,0.0,0.06766]
[1777910755406,65.16,79885.15,0.0,-0.00056,0.0,0.06673]
[1777910756411,65.16,79896.84,0.0,-0.00055,0.0,0.0656]
[1777910757416,65.16,79914.33,0.0,-0.00053,0.0,0.06394]
[1777910762453,65.16,79916.09,0.0,-0.00053,0.0,0.06378]
[1777910766482,65.16,79905.27,0.0,-0.00054,0.0,0.06479]
[1777910771517,65.16,79896.36,0.0,-0.00055,0.0,0.06564]
[1777910776552,65.16,79897.22,0.0,-0.00055,0.0,0.06556]
[1777910781588,65.16,79888.72,0.0,-0.00055,0.0,0.06638]
[1777910785616,65.16,79901.77,0.0,-0.00054,0.0,0.06513]
[1777910790652,65.16,79906.56,0.0,-0.00054,0.0,0.06467]
[1777910795686,65.16,79901.73,0.0,-0.00054,0.0,0.06474]
[1777910800721,65.16,79900.96,0.0,-0.00054,0.0,0.06481]
[1777910803742,65.16,79912.35,0.0,-0.00053,0.0,0.06374]
[1777910805325,65.16,79924.75,0.0,-0.00052,0.0,0.06259]
[1777910810793,65.16,79925.9,0.0,-0.00052,0.0,0.06248]
[1777910815827,65.16,79920.37,0.0,-0.00052,0.0,0.06299]
[1777910820862,65.16,79921.05,0.0,-0.00052,0.0,0.06293]
[1777910825896,65.16,79926.21,0.0,-0.00052,0.0,0.06246]
[1777910830931,65.16,79931.63,0.0,-0.00051,0.0,0.06196]
[1777910832946,65.16,79944.5,0.0,-0.0005,0.0,0.0608]
[1777910837981,65.16,79947.98,0.0,-0.0005,0.0,0.06049]
[1777910841001,65.16,79938.83,0.0,-0.00051,0.0,0.06131]
[1777910843015,65.16,79949.32,0.0,-0.0005,0.0,0.06037]
[1777910847044,65.16,79925.61,0.0,-0.00052,0.0,0.06251]
[1777910849058,65.16,79916.43,0.0,-0.00053,0.0,0.06336]
[1777910854093,65.16,79913.48,0.0,-0.00053,0.0,0.06324]
[1777910858122,65.16,79928.45,0.0,-0.00051,0.0,0.06187]
[1777910863155,65.16,79929.15,0.0,-0.00051,0.0,0.06181]
[1777910865762,65.16,79942.31,0.0,-0.0005,0.0,0.06062]
[1777910868192,65.16,79954.63,0.0,-0.00049,0.0,0.05953]
[1777910870746,65.16,79955.33,0.0,-0.00049,0.0,0.05947]
[1777910870782,65.16,79950.03,0.0,-0.0005,0.0,0.05994]
[1777910872600,65.16,79950.18,0.0,-0.0005,0.0,0.05992]
[1777910872711,65.16,79844.79,0.0,-0.00059,0.0,0.06991]
[1777910873011,65.16,79844.79,0.0,-0.00059,0.0,0.06991]
[1777910873240,65.16,79844.79,0.0,-0.00059,0.0,0.06991]
[1777910873932,65.16,79844.79,0.0,-0.00059,0.0,0.06991]
[1777910874252,65.16,79806.42,0.0,-0.00062,0.0,0.07391]
[1777910875038,65.16,79806.42,0.0,-0.00062,0.0,0.07391]
[1777910875853,65.16,79725.79,0.0,-0.00071,0.0,0.08301]
[1777910875977,65.16,79725.79,0.0,-0.00071,0.0,0.08301]
[1777910876304,65.16,79724.98,0.0,-0.00071,0.0,0.0831]
[1777910877307,65.16,79707.98,0.0,-0.00073,0.0,0.08515]
[1777910878318,65.16,79720.55,0.0,-0.00071,0.0,0.08363]
[1777910879307,65.16,79737.23,0.0,-0.00069,0.0,0.08166]
[1777910880499,65.16,79737.23,0.0,-0.00069,0.0,0.08166]
[1777910880586,65.16,79710.97,0.0,-0.00072,0.0,0.08478]
[1777910881330,65.16,79710.97,0.0,-0.00072,0.0,0.08478]
[1777910881521,65.16,79656.1,0.0,-0.00079,0.0,0.09167]
[1777910883368,65.16,79643.01,0.0,-0.0008,0.0,0.09339]
[1777910886380,65.16,79633.18,0.0,-0.00082,0.0,0.09469]
[1777910888581,65.16,79636.56,0.0,-0.00081,0.0,0.09424]
[1777910888615,65.16,79655.87,0.0,-0.00079,0.0,0.0917]
[1777910890476,65.16,79655.97,0.0,-0.00079,0.0,0.09169]
[1777910890585,65.16,79686.0,0.0,-0.00075,0.0,0.08786]
[1777910891557,65.16,79686.0,0.0,-0.00075,0.0,0.08786]
[1777910891662,65.16,79746.97,0.0,-0.00068,0.0,0.08052]
[1777910893467,65.16,79762.8,0.0,-0.00067,0.0,0.07871]
[1777910894475,65.16,79783.21,0.0,-0.00065,0.0,0.07643]
[1777910895481,65.16,79769.9,0.0,-0.00066,0.0,0.07791]
[1777910896488,65.16,79746.83,0.0,-0.00068,0.0,0.08054]
[1777910901527,65.16,79765.58,0.0,-0.00066,0.0,0.0784]
[1777910906563,65.16,79765.41,0.0,-0.00066,0.0,0.07842]
[1777910908577,65.16,79777.92,0.0,-0.00065,0.0,0.07702]
[1777910909584,65.16,79787.78,0.0,-0.00064,0.0,0.07593]
[1777910910593,65.16,79808.8,0.0,-0.00062,0.0,0.07366]
[1777910911598,65.16,79820.45,0.0,-0.00061,0.0,0.072]
[1777910914619,65.16,79834.36,0.0,-0.00059,0.0,0.07056]
[1777910919659,65.16,79830.04,0.0,-0.0006,0.0,0.071]
[1777910920824,65.16,79830.04,0.0,-0.0006,0.0,0.071]
[1777910920926,65.16,79798.83,0.0,-0.00063,0.0,0.07429]
[1777910921476,65.16,79798.83,0.0,-0.00063,0.0,0.07429]
[1777910921675,65.16,79798.83,0.0,-0.00063,0.0,0.07429]
[1777910922682,65.16,79784.22,0.0,-0.00064,0.0,0.07587]
[1777910927716,65.16,79773.25,0.0,-0.00065,0.0,0.07708]
[1777910931749,65.16,79758.98,0.0,-0.00067,0.0,0.07868]
[1777910932754,65.16,79749.14,0.0,-0.00068,0.0,0.0798]
[1777910934769,65.16,79762.58,0.0,-0.00066,0.0,0.07828]
[1777910935775,65.16,79784.19,0.0,-0.00064,0.0,0.07587]
[1777910936785,65.16,79772.37,0.0,-0.00065,0.0,0.07718]
[1777910938798,65.16,79761.9,0.0,-0.00066,0.0,0.07835]
[1777910941822,65.16,79772.82,0.0,-0.00065,0.0,0.07713]
[1777910943838,65.16,79761.08,0.0,-0.00066,0.0,0.07844]
[1777910944846,65.16,79742.88,0.0,-0.00068,0.0,0.08052]
[1777910945851,65.16,79731.34,0.0,-0.0007,0.0,0.08187]
[1777910948879,65.16,79718.96,0.0,-0.00071,0.0,0.08333]
[1777910949882,65.16,79701.88,0.0,-0.00073,0.0,0.08539]
[1777910950888,65.16,79690.08,0.0,-0.00074,0.0,0.08684]
[1777910952903,65.16,79703.02,0.0,-0.00073,0.0,0.08525]
[1777910957937,65.16,79709.55,0.0,-0.00072,0.0,0.08446]
[1777910960958,65.16,79732.36,0.0,-0.0007,0.0,0.08175]
[1777910963979,65.16,79720.06,0.0,-0.00071,0.0,0.0832]
[1777910969017,65.16,79727.18,0.0,-0.0007,0.0,0.08236]
[1777910971032,65.16,79736.94,0.0,-0.00069,0.0,0.08074]
[1777910974054,65.16,79724.09,0.0,-0.0007,0.0,0.08224]
[1777910979090,65.16,79733.53,0.0,-0.00069,0.0,0.08114]
[1777910981103,65.16,79745.11,0.0,-0.00068,0.0,0.0798]
[1777910986665,65.16,79769.64,0.0,-0.00065,0.0,0.07703]
[1777910988155,65.16,79754.75,0.0,-0.00067,0.0,0.0787]
[1777910989161,65.16,79737.61,0.0,-0.00069,0.0,0.08066]
[1777910993198,65.16,79768.32,0.0,-0.00065,0.0,0.07717]
[1777910998229,65.16,79765.09,0.0,-0.00066,0.0,0.07753]
[1777911003267,65.16,79746.39,0.0,-0.00068,0.0,0.07965]
[1777911006819,65.16,79757.96,0.0,-0.00066,0.0,0.07833]
[1777911011320,65.16,79746.75,0.0,-0.00068,0.0,0.07961]
[1777911014341,65.16,79731.88,0.0,-0.00069,0.0,0.08133]
[1777911019379,65.16,79723.9,0.0,-0.0007,0.0,0.08226]
[1777911024411,65.16,79712.21,0.0,-0.00071,0.0,0.08365]
[1777911028439,65.16,79723.42,0.0,-0.0007,0.0,0.08232]
[1777911032471,65.16,79731.89,0.0,-0.00069,0.0,0.08085]
[1777911034485,65.16,79742.86,0.0,-0.00068,0.0,0.07959]
[1777911039522,65.16,79747.36,0.0,-0.00067,0.0,0.07907]
[1777911042543,65.16,79760.41,0.0,-0.00066,0.0,0.0776]
[1777911045565,65.16,79747.96,0.0,-0.00067,0.0,0.079]
[1777911047580,65.16,79731.14,0.0,-0.00069,0.0,0.08094]
[1777911052615,65.16,79735.26,0.0,-0.00068,0.0,0.08046]
[1777911057650,65.16,79716.34,0.0,-0.0007,0.0,0.08268]
[1777911062694,65.16,79709.66,0.0,-0.00071,0.0,0.08347]
[1777911065720,65.16,79723.53,0.0,-0.0007,0.0,0.08183]
[1777911068737,65.16,79713.12,0.0,-0.00071,0.0,0.08306]
[1777911073772,65.16,79706.8,0.0,-0.00072,0.0,0.08381]
[1777911077811,65.16,79696.31,0.0,-0.00073,0.0,0.08508]
[1777911083032,65.16,79695.84,0.0,-0.00073,0.0,0.08514]
[1777911083033,65.16,79703.76,0.0,-0.00072,0.0,0.08418]
[1777911083544,65.16,79703.76,0.0,-0.00072,0.0,0.08418]
[1777911083852,65.16,79703.62,0.0,-0.00072,0.0,0.0842]
[1777911084937,65.16,79703.62,0.0,-0.00072,0.0,0.0842]
[1777911084952,65.16,79707.64,0.0,-0.00071,0.0,0.08371]
[1777911087882,65.16,79727.3,0.0,-0.00069,0.0,0.08139]
[1777911089896,65.16,79736.46,0.0,-0.00068,0.0,0.08032]
[1777911094935,65.16,79736.63,0.0,-0.00068,0.0,0.07983]
[1777911099967,65.16,79747.96,0.0,-0.00067,0.0,0.07854]
[1777911101982,65.16,79762.85,0.0,-0.00065,0.0,0.07687]
[1777911102989,65.16,79776.55,0.0,-0.00064,0.0,0.07536]
[1777911108025,65.16,79778.85,0.0,-0.00064,0.0,0.07511]
[1777911113059,65.16,79775.18,0.0,-0.00064,0.0,0.07551]
[1777911116577,65.16,79780.8,0.0,-0.00063,0.0,0.0749]
[1777911117088,65.16,79795.4,0.0,-0.00062,0.0,0.07333]
[1777911122123,65.16,79801.73,0.0,-0.00061,0.0,0.07266]
[1777911127157,65.16,79797.72,0.0,-0.00062,0.0,0.07309]
[1777911130179,65.16,79783.59,0.0,-0.00063,0.0,0.0746]
[1777911134208,65.16,79796.77,0.0,-0.00062,0.0,0.07319]
[1777911137782,65.16,79782.26,0.0,-0.00063,0.0,0.07474]
[1777911139060,65.16,79782.26,0.0,-0.00063,0.0,0.07474]
[1777911139158,65.16,79782.58,0.0,-0.00063,0.0,0.07471]
[1777911144277,65.16,79781.4,0.0,-0.00063,0.0,0.07483]
[1777911147852,65.16,79770.88,0.0,-0.00064,0.0,0.07598]
[1777911153340,65.16,79773.17,0.0,-0.00064,0.0,0.07528]
[1777911156361,65.16,79763.62,0.0,-0.00065,0.0,0.07633]
[1777911161396,65.16,79753.75,0.0,-0.00066,0.0,0.07742]
[1777911165507,65.16,79757.17,0.0,-0.00065,0.0,0.07704]
[1777911165569,65.16,79773.55,0.0,-0.00064,0.0,0.07524]
[1777911170459,65.16,79787.56,0.0,-0.00062,0.0,0.07373]
[1777911175493,65.16,79778.31,0.0,-0.00063,0.0,0.07472]
[1777911180542,65.16,79773.93,0.0,-0.00064,0.0,0.0752]
[1777911180633,65.16,79774.75,0.0,-0.00064,0.0,0.07511]
[1777911183549,65.16,79761.54,0.0,-0.00065,0.0,0.07656]
[1777911186572,65.16,79749.36,0.0,-0.00066,0.0,0.07792]
[1777911188136,65.16,79732.63,0.0,-0.00068,0.0,0.07982]
[1777911193622,65.16,79732.85,0.0,-0.00068,0.0,0.07979]
[1777911195248,65.16,79732.85,0.0,-0.00068,0.0,0.07979]
[1777911195634,65.16,79736.45,0.0,-0.00068,0.0,0.07938]
[1777911200671,65.16,79734.46,0.0,-0.00068,0.0,0.07961]
[1777911205706,65.16,79738.63,0.0,-0.00067,0.0,0.07913]
[1777911209733,65.16,79725.66,0.0,-0.00069,0.0,0.08062]
[1777911210428,65.16,79725.66,0.0,-0.00069,0.0,0.08062]
[1777911210742,65.16,79717.0,0.0,-0.0007,0.0,0.08163]
[1777911215777,65.16,79709.29,0.0,-0.0007,0.0,0.08206]
[1777911220812,65.16,79701.21,0.0,-0.00071,0.0,0.08302]
[1777911223833,65.16,79688.62,0.0,-0.00072,0.0,0.08453]
[1777911228324,65.16,79680.73,0.0,-0.00073,0.0,0.08549]
[1777911228907,65.16,79680.73,0.0,-0.00073,0.0,0.08549]
[1777911228988,65.16,79695.03,0.0,-0.00072,0.0,0.08376]
[1777911233909,65.16,79685.43,0.0,-0.00073,0.0,0.08492]
[1777911236873,65.16,79683.72,0.0,-0.00073,0.0,0.08513]
[1777911236930,65.16,79686.92,0.0,-0.00073,0.0,0.08474]
[1777911241966,65.16,79698.24,0.0,-0.00071,0.0,0.08337]
[1777911246999,65.16,79698.06,0.0,-0.00071,0.0,0.08339]
[1777911248928,65.16,79696.03,0.0,-0.00072,0.0,0.08364]
[1777911249037,65.16,79690.23,0.0,-0.00072,0.0,0.08434]
[1777911249530,65.16,79690.23,0.0,-0.00072,0.0,0.08434]
[1777911249965,65.16,79690.23,0.0,-0.00072,0.0,0.08434]
[1777911250029,65.16,79680.03,0.0,-0.00073,0.0,0.08558]
[1777911250385,65.16,79680.03,0.0,-0.00073,0.0,0.08558]
[1777911250507,65.16,79680.03,0.0,-0.00073,0.0,0.08558]
[1777911252038,65.16,79664.16,0.0,-0.00075,0.0,0.08754]
[1777911257073,65.16,79672.84,0.0,-0.00074,0.0,0.08646]
[1777911261114,65.16,79686.37,0.0,-0.00073,0.0,0.0848]
[1777911263128,65.16,79699.09,0.0,-0.00071,0.0,0.08327]
[1777911268164,65.16,79704.14,0.0,-0.00071,0.0,0.08267]
[1777911273199,65.16,79705.27,0.0,-0.0007,0.0,0.08205]
[1777911276220,65.16,79695.4,0.0,-0.00071,0.0,0.08322]
[1777911276973,65.16,79695.4,0.0,-0.00071,0.0,0.08322]
[1777911277227,65.16,79694.97,0.0,-0.00071,0.0,0.08328]
[1777911277492,65.16,79694.97,0.0,-0.00071,0.0,0.08328]
[1777911278234,65.16,79698.55,0.0,-0.00071,0.0,0.08285]
[1777911283269,65.16,79698.16,0.0,-0.00071,0.0,0.08289]
[1777911283411,65.16,79698.16,0.0,-0.00071,0.0,0.08289]
[1777911284276,65.16,79698.62,0.0,-0.00071,0.0,0.08284]
[1777911287297,65.16,79684.53,0.0,-0.00072,0.0,0.08453]
[1777911292332,65.16,79680.71,0.0,-0.00073,0.0,0.085]
[1777911297367,65.16,79689.96,0.0,-0.00072,0.0,0.08388]
[1777911302403,65.16,79676.99,0.0,-0.00073,0.0,0.08545]
[1777911307437,65.16,79680.4,0.0,-0.00073,0.0,0.08503]
[1777911312472,65.16,79678.59,0.0,-0.00073,0.0,0.08526]
[1777911316500,65.16,79690.61,0.0,-0.00072,0.0,0.0838]
[1777911321539,65.16,79693.63,0.0,-0.00071,0.0,0.08344]
[1777911326571,65.16,79696.5,0.0,-0.00071,0.0,0.08309]
[1777911330598,65.16,79716.76,0.0,-0.00069,0.0,0.08071]
[1777911335639,65.16,79707.62,0.0,-0.00069,0.0,0.08129]
[1777911336645,65.16,79678.81,0.0,-0.00073,0.0,0.08473]
[1777911341679,65.16,79674.78,0.0,-0.00073,0.0,0.08522]
[1777911346716,65.16,79683.47,0.0,-0.00072,0.0,0.08417]
[1777911351751,65.16,79686.95,0.0,-0.00072,0.0,0.08375]
[1777911356787,65.16,79687.32,0.0,-0.00072,0.0,0.0837]
[1777911361820,65.16,79683.45,0.0,-0.00072,0.0,0.08417]
[1777911366856,65.16,79678.29,0.0,-0.00073,0.0,0.08479]
[1777911371900,65.16,79680.79,0.0,-0.00072,0.0,0.08449]
[1777911374912,65.16,79667.91,0.0,-0.00074,0.0,0.08607]
[1777911376926,65.16,79649.73,0.0,-0.00076,0.0,0.08833]
[1777911378939,65.16,79637.86,0.0,-0.00077,0.0,0.08984]
[1777911383975,65.16,79636.55,0.0,-0.00078,0.0,0.09001]
[1777911385989,65.16,79613.52,0.0,-0.0008,0.0,0.09301]
[1777911391025,65.16,79610.14,0.0,-0.0008,0.0,0.09293]
[1777911393039,65.16,79596.93,0.0,-0.00082,0.0,0.09469]
[1777911398283,65.16,79599.64,0.0,-0.00082,0.0,0.09432]
[1777911398358,65.16,79601.75,0.0,-0.00081,0.0,0.09404]
[1777911401620,65.16,79600.35,0.0,-0.00082,0.0,0.09423]
[1777911402105,65.16,79598.62,0.0,-0.00082,0.0,0.09446]
[1777911404121,65.16,79588.5,0.0,-0.00083,0.0,0.09583]
[1777911405430,65.16,79588.5,0.0,-0.00083,0.0,0.09583]
[1777911406139,65.16,79606.6,0.0,-0.00081,0.0,0.09339]
[1777911407142,65.16,79632.31,0.0,-0.00078,0.0,0.09004]
[1777911411169,65.16,79642.58,0.0,-0.00076,0.0,0.08872]
[1777911414070,65.16,79647.42,0.0,-0.00076,0.0,0.08811]
[1777911414197,65.16,79668.34,0.0,-0.00073,0.0,0.08551]
[1777911414651,65.16,79668.34,0.0,-0.00073,0.0,0.08551]
[1777911415210,65.16,79710.27,0.0,-0.00069,0.0,0.08051]
[1777911416218,65.16,79724.13,0.0,-0.00067,0.0,0.07891]
[1777911417223,65.16,79713.57,0.0,-0.00068,0.0,0.08013]
[1777911419238,65.16,79702.22,0.0,-0.0007,0.0,0.08145]
[1777911423266,65.16,79686.77,0.0,-0.00071,0.0,0.08328]
[1777911426287,65.16,79705.21,0.0,-0.00069,0.0,0.0811]
[1777911428314,65.16,79721.63,0.0,-0.00068,0.0,0.0792]
[1777911429321,65.16,79733.17,0.0,-0.00066,0.0,0.07789]
[1777911433352,65.16,79747.71,0.0,-0.00065,0.0,0.07627]
[1777911438385,65.16,79753.14,0.0,-0.00064,0.0,0.07567]
[1777911443421,65.16,79753.0,0.0,-0.00064,0.0,0.07568]
[1777911446441,65.16,79763.89,0.0,-0.00063,0.0,0.0745]
[1777911450485,65.16,79777.04,0.0,-0.00062,0.0,0.07309]
[1777911451484,65.16,79805.05,0.0,-0.00059,0.0,0.06974]
[1777911454510,65.16,79830.66,0.0,-0.00056,0.0,0.06717]
[1777911455511,65.16,79869.55,0.0,-0.00053,0.0,0.06344]
[1777911458533,65.16,79857.83,0.0,-0.00054,0.0,0.06455]
[1777911460571,65.16,79848.09,0.0,-0.00055,0.0,0.06548]
[1777911462561,65.16,79825.56,0.0,-0.00057,0.0,0.06768]
[1777911467598,65.16,79831.17,0.0,-0.00056,0.0,0.06712]
[1777911472633,65.16,79827.44,0.0,-0.00057,0.0,0.06749]
[1777911475654,65.16,79815.95,0.0,-0.00058,0.0,0.06864]
[1777911480689,65.16,79824.22,0.0,-0.00057,0.0,0.06781]
[1777911483710,65.16,79842.64,0.0,-0.00055,0.0,0.066]
[1777911486733,65.16,79856.09,0.0,-0.00054,0.0,0.06471]
[1777911491769,65.16,79856.26,0.0,-0.00054,0.0,0.0647]
[1777911493783,65.16,79842.47,0.0,-0.00055,0.0,0.06602]
[1777911498818,65.16,79839.3,0.0,-0.00056,0.0,0.06633]
[1777911503866,65.16,79856.17,0.0,-0.00054,0.0,0.0647]
[1777911504864,65.16,79866.39,0.0,-0.00053,0.0,0.06374]
[1777911505873,65.16,79878.91,0.0,-0.00052,0.0,0.06257]
[1777911510456,65.16,79893.31,0.0,-0.00051,0.0,0.06126]
[1777911515946,65.16,79899.41,0.0,-0.0005,0.0,0.06033]
[1777911520533,65.16,79918.78,0.0,-0.00049,0.0,0.05862]
[1777911522996,65.16,79929.24,0.0,-0.00048,0.0,0.05772]
[1777911524003,65.16,79941.11,0.0,-0.00047,0.0,0.05671]
[1777911529038,65.16,79943.19,0.0,-0.00047,0.0,0.05653]
[1777911534073,65.16,79955.84,0.0,-0.00046,0.0,0.05548]
[1777911537039,65.16,79963.46,0.0,-0.00045,0.0,0.05485]
[1777911537140,65.16,79961.75,0.0,-0.00045,0.0,0.05499]
[1777911543138,65.16,79976.55,0.0,-0.00044,0.0,0.05379]
[1777911548173,65.16,79979.68,0.0,-0.00044,0.0,0.05354]
[1777911551204,65.16,79991.78,0.0,-0.00043,0.0,0.05258]
[1777911552208,65.16,80003.91,0.0,-0.00042,0.0,0.05163]
[1777911555230,65.16,80017.86,0.0,-0.00041,0.0,0.05056]
[1777911557243,65.16,80005.72,0.0,-0.00042,0.0,0.0515]
[1777911562278,65.18,79998.29,0.0,-0.00043,0.0,0.05227]
[1777911567323,65.2,80018.24,0.0,-0.00042,0.0,0.0509]
[1777911572352,65.23,80010.07,0.0,-0.00042,0.0,0.05141]
[1777911575374,65.24,80020.96,0.0,-0.00042,0.0,0.05071]
[1777911579406,65.25,80034.65,0.0,-0.00041,0.0,0.04971]
[1777911583433,65.25,80021.74,0.0,-0.00042,0.0,0.05073]
[1777911585449,65.26,80012.5,0.0,-0.00042,0.0,0.05146]
[1777911588286,65.26,80020.15,0.0,-0.00042,0.0,0.0509]
[1777911588507,65.26,80022.26,0.0,-0.00042,0.0,0.05075]
[1777911589504,65.26,80060.62,0.0,-0.00039,0.0,0.04791]
[1777911590655,65.26,80060.62,0.0,-0.00039,0.0,0.04791]
[1777911590669,65.26,80120.52,0.0,-0.00035,0.0,0.04378]
[1777911594406,65.26,80117.97,0.0,-0.00036,0.0,0.04395]
[1777911594521,65.26,80125.8,0.0,-0.00035,0.0,0.04343]
[1777911596524,65.26,80121.6,0.0,-0.00035,0.0,0.04371]
[1777911596542,65.26,80092.09,0.0,-0.00037,0.0,0.04571]
[1777911597254,65.26,80092.09,0.0,-0.00037,0.0,0.04571]
[1777911597544,65.26,80091.81,0.0,-0.00037,0.0,0.04573]
[1777911600572,65.26,80079.64,0.0,-0.00038,0.0,0.04658]
[1777911605610,65.26,80080.93,0.0,-0.00038,0.0,0.04649]
[1777911607631,65.26,80093.92,0.0,-0.00037,0.0,0.04558]
[1777911610656,65.26,80142.3,0.0,-0.00034,0.0,0.04235]
[1777911611662,65.27,80164.94,0.0,-0.00033,0.0,0.04099]
[1777911613679,65.28,80180.49,0.0,-0.00032,0.0,0.0401]
[1777911614690,65.3,80224.2,0.0,-0.0003,0.0,0.03758]
[1777911615694,65.32,80241.69,0.0,-0.00029,0.0,0.03672]
[1777911617709,65.36,80252.85,0.0,-0.00029,0.0,0.0364]
[1777911620727,65.43,80242.21,0.0,-0.0003,0.0,0.03747]
[1777911622747,65.46,80207.71,0.0,-0.00032,0.0,0.03965]
[1777911623750,65.46,80183.66,0.0,-0.00033,0.0,0.04114]
[1777911625767,65.49,80199.35,0.0,-0.00032,0.0,0.04038]
[1777911626771,65.5,80212.77,0.0,-0.00032,0.0,0.03966]
[1777911630880,65.53,80208.91,0.0,-0.00032,0.0,0.0401]
[1777911631429,65.55,80206.72,0.0,-0.00032,0.0,0.04014]
[1777911632840,65.58,80193.52,0.0,-0.00033,0.0,0.04111]
[1777911634843,65.59,80181.64,0.0,-0.00034,0.0,0.04197]
[1777911636854,65.61,80196.08,0.0,-0.00033,0.0,0.04118]
[1777911641888,65.65,80189.86,0.0,-0.00034,0.0,0.0419]
[1777911643903,65.67,80170.06,0.0,-0.00035,0.0,0.04327]
[1777911645922,65.67,80186.06,0.0,-0.00034,0.0,0.04224]
[1777911646929,65.67,80195.86,0.0,-0.00034,0.0,0.04166]
[1777911647937,65.68,80212.2,0.0,-0.00033,0.0,0.0407]
[1777911652973,65.74,80214.87,0.0,-0.00033,0.0,0.04096]
[1777911658044,65.79,80215.01,0.0,-0.00033,0.0,0.04134]
[1777911660041,65.82,80227.27,0.0,-0.00033,0.0,0.04075]
[1777911664066,65.87,80239.4,0.0,-0.00032,0.0,0.04034]
[1777911669099,65.93,80229.37,0.0,-0.00033,0.0,0.04143]
[1777911671715,65.96,80220.08,0.0,-0.00034,0.0,0.04224]
[1777911677154,65.97,80225.08,0.0,-0.00034,0.0,0.04195]
[1777911678162,65.98,80242.16,0.0,-0.00033,0.0,0.04095]
[1777911681787,66.03,80258.78,0.0,-0.00032,0.0,0.04034]
[1777911686222,66.07,80242.5,0.0,-0.00034,0.0,0.0416]
[1777911687229,66.07,80254.75,0.0,-0.00033,0.0,0.04084]
[1777911689245,66.08,80266.13,0.0,-0.00032,0.0,0.04026]
[1777911693277,66.17,80270.62,0.0,-0.00032,0.0,0.04028]
[1777911697303,66.19,80281.54,0.0,-0.00032,0.0,0.03977]
[1777911699333,66.19,80294.39,0.0,-0.00031,0.0,0.03903]
[1777911702349,66.27,80270.85,0.0,-0.00033,0.0,0.04104]
[1777911707381,66.29,80253.85,0.0,-0.00034,0.0,0.04225]
[1777911712422,66.3,80248.26,0.0,-0.00034,0.0,0.04268]
[1777911716445,66.31,80269.77,0.0,-0.00033,0.0,0.04136]
[1777911721480,66.32,80268.64,0.0,-0.00033,0.0,0.04148]
[1777911725508,66.32,80258.87,0.0,-0.00034,0.0,0.04212]
[1777911726517,66.32,80243.91,0.0,-0.00035,0.0,0.04308]
[1777911730543,66.32,80253.34,0.0,-0.00034,0.0,0.0425]
[1777911735578,66.33,80255.44,0.0,-0.00034,0.0,0.04239]
[1777911736584,66.34,80276.03,0.0,-0.00033,0.0,0.0412]
[1777911737592,66.34,80287.3,0.0,-0.00033,0.0,0.04052]
[1777911741621,66.35,80274.32,0.0,-0.00033,0.0,0.04136]
[1777911746656,66.36,80265.22,0.0,-0.00034,0.0,0.04203]
[1777911748668,66.37,80255.37,0.0,-0.00035,0.0,0.04272]
[1777911752697,66.39,80266.88,0.0,-0.00034,0.0,0.04185]
[1777911753705,66.4,80281.32,0.0,-0.00033,0.0,0.04099]
[1777911755725,66.4,80292.5,0.0,-0.00032,0.0,0.04033]
[1777911760766,66.41,80292.56,0.0,-0.00032,0.0,0.04039]
[1777911762776,66.41,80281.89,0.0,-0.00033,0.0,0.04106]
[1777911763785,66.41,80272.11,0.0,-0.00034,0.0,0.04167]
[1777911768821,66.42,80283.51,0.0,-0.00033,0.0,0.04101]
[1777911771844,66.42,80293.92,0.0,-0.00033,0.0,0.0404]
[1777911776879,66.43,80300.03,0.0,-0.00032,0.0,0.0401]
[1777911781921,66.44,80312.72,0.0,-0.00032,0.0,0.0394]
[1777911784944,66.45,80326.52,0.0,-0.00031,0.0,0.03864]
[1777911786956,66.45,80340.61,0.0,-0.0003,0.0,0.03788]
[1777911787496,66.45,80340.61,0.0,-0.0003,0.0,0.03788]
[1777911787962,66.46,80347.19,0.0,-0.0003,0.0,0.03752]
[1777911789978,66.46,80336.31,0.0,-0.00031,0.0,0.03818]
[1777911794004,66.53,80353.83,0.0,-0.0003,0.0,0.03761]
[1777911795011,66.53,80333.9,0.0,-0.00031,0.0,0.03877]
[1777911797027,66.53,80323.77,0.0,-0.00032,0.0,0.0394]
[1777911802063,66.55,80323.96,0.0,-0.00032,0.0,0.03946]
[1777911807097,66.56,80323.32,0.0,-0.00032,0.0,0.03958]
[1777911808976,66.56,80323.32,0.0,-0.00032,0.0,0.03958]
[1777911809510,66.56,80323.43,0.0,-0.00032,0.0,0.03959]
[1777911810524,66.56,80318.34,0.0,-0.00032,0.0,0.03992]
[1777911810627,66.57,80316.34,0.0,-0.00032,0.0,0.04006]
[1777911812735,66.59,80289.67,0.0,-0.00034,0.0,0.04157]
[1777911817945,66.59,80287.96,0.0,-0.00034,0.0,0.04171]
[1777911818010,66.59,80259.16,0.0,-0.00035,0.0,0.04354]
[1777911822807,66.61,80272.71,0.0,-0.00035,0.0,0.04276]
[1777911825495,66.61,80274.14,0.0,-0.00035,0.0,0.04268]
[1777911825597,66.61,80270.03,0.0,-0.00035,0.0,0.04296]
[1777911827042,66.61,80270.03,0.0,-0.00035,0.0,0.04296]
[1777911827110,66.61,80268.82,0.0,-0.00035,0.0,0.04304]
[1777911828271,66.61,80257.04,0.0,-0.00035,0.0,0.04381]
[1777911833306,66.64,80255.34,0.0,-0.00036,0.0,0.04412]
[1777911838346,66.65,80257.21,0.0,-0.00036,0.0,0.04411]
[1777911842948,66.67,80282.88,0.0,-0.00034,0.0,0.04258]
[1777911847412,66.67,80263.8,0.0,-0.00036,0.0,0.04383]
[1777911853020,66.68,80254.51,0.0,-0.00036,0.0,0.0445]
[1777911858490,66.68,80249.04,0.0,-0.00036,0.0,0.04487]
[1777911860659,66.68,80253.12,0.0,-0.00036,0.0,0.0446]
[1777911860723,66.68,80263.98,0.0,-0.00036,0.0,0.04389]
[1777911861936,66.68,80263.98,0.0,-0.00036,0.0,0.04389]
[1777911862029,66.69,80268.97,0.0,-0.00035,0.0,0.0436]
[1777911867554,66.69,80270.36,0.0,-0.00035,0.0,0.04353]
[1777911868563,66.69,80240.12,0.0,-0.00037,0.0,0.04554]
[1777911869589,66.69,80240.12,0.0,-0.00037,0.0,0.04554]
[1777911869672,66.69,80227.57,0.0,-0.00038,0.0,0.04639]
[1777911870444,66.69,80227.57,0.0,-0.00038,0.0,0.04639]
[1777911870575,66.69,80227.57,0.0,-0.00038,0.0,0.04639]
[1777911871936,66.69,80227.57,0.0,-0.00038,0.0,0.04639]
[1777911872037,66.69,80236.6,0.0,-0.00037,0.0,0.04547]
[1777911872426,66.69,80236.6,0.0,-0.00037,0.0,0.04547]
[1777911873169,66.69,80239.67,0.0,-0.00037,0.0,0.04527]
[1777911875611,66.69,80229.28,0.0,-0.00037,0.0,0.04597]
[1777911880651,66.69,80225.3,0.0,-0.00038,0.0,0.04624]
[1777911884679,66.69,80213.51,0.0,-0.00038,0.0,0.04706]
[1777911889714,66.69,80202.27,0.0,-0.00039,0.0,0.04784]
[1777911894749,66.69,80207.02,0.0,-0.00039,0.0,0.04751]
[1777911897774,66.69,80218.22,0.0,-0.00038,0.0,0.04673]
[1777911901804,66.69,80228.37,0.0,-0.00037,0.0,0.04603]
[1777911903816,66.69,80245.16,0.0,-0.00036,0.0,0.0449]
[1777911907844,66.69,80255.19,0.0,-0.00036,0.0,0.04425]
[1777911908851,66.69,80267.47,0.0,-0.00035,0.0,0.04345]
[1777911913888,66.7,80275.41,0.0,-0.00035,0.0,0.04297]
[1777911914896,66.7,80293.0,0.0,-0.00034,0.0,0.04186]
[1777911919929,66.7,80300.95,0.0,-0.00033,0.0,0.04141]
[1777911924963,66.71,80309.3,0.0,-0.00033,0.0,0.04095]
[1777911925981,66.71,80297.75,0.0,-0.00034,0.0,0.04167]
[1777911931006,66.72,80295.28,0.0,-0.00034,0.0,0.04159]
[1777911934031,66.72,80281.98,0.0,-0.00034,0.0,0.04245]
[1777911938057,66.73,80295.11,0.0,-0.00034,0.0,0.04165]
[1777911943092,66.73,80284.84,0.0,-0.00034,0.0,0.04235]
[1777911945105,66.73,80271.97,0.0,-0.00035,0.0,0.04318]
[1777911948126,66.74,80260.79,0.0,-0.00036,0.0,0.04392]
[1777911950142,66.74,80242.06,0.0,-0.00037,0.0,0.04517]
[1777911955178,66.74,80227.89,0.0,-0.00038,0.0,0.04613]
[1777911958201,66.74,80208.66,0.0,-0.00039,0.0,0.04746]
[1777911963233,66.74,80214.57,0.0,-0.00038,0.0,0.04705]
[1777911965248,66.74,80227.11,0.0,-0.00038,0.0,0.04618]
[1777911969276,66.74,80239.39,0.0,-0.00037,0.0,0.04535]
[1777911974312,66.74,80243.49,0.0,-0.00037,0.0,0.04508]
[1777911979347,66.74,80239.61,0.0,-0.00037,0.0,0.04534]
[1777911981369,66.74,80249.73,0.0,-0.00036,0.0,0.04468]
[1777911986405,66.74,80247.59,0.0,-0.00036,0.0,0.04486]
[1777911991440,66.75,80235.41,0.0,-0.00037,0.0,0.04539]
[1777911996474,66.75,80231.81,0.0,-0.00037,0.0,0.04564]
[1777912001510,66.75,80231.05,0.0,-0.00037,0.0,0.04569]
[1777912006550,66.75,80224.32,0.0,-0.00038,0.0,0.04615]
[1777912011584,66.75,80207.26,0.0,-0.00039,0.0,0.04733]
[1777912016622,66.75,80211.21,0.0,-0.00038,0.0,0.04705]
[1777912020651,66.75,80221.4,0.0,-0.00038,0.0,0.04635]
[1777912024251,66.75,80201.73,0.0,-0.00039,0.0,0.04772]
[1777912025687,66.75,80191.96,0.0,-0.0004,0.0,0.04841]
[1777912030723,66.75,80184.32,0.0,-0.0004,0.0,0.04896]
[1777912035757,66.75,80175.34,0.0,-0.00041,0.0,0.04961]
[1777912040793,66.75,80163.72,0.0,-0.00041,0.0,0.05047]
[1777912045827,66.75,80163.57,0.0,-0.00041,0.0,0.05048]
[1777912047841,66.75,80176.1,0.0,-0.00041,0.0,0.04956]
[1777912052876,66.75,80166.18,0.0,-0.00041,0.0,0.04996]
[1777912057911,66.75,80163.83,0.0,-0.00041,0.0,0.05013]
[1777912062490,66.75,80159.95,0.0,-0.00041,0.0,0.05042]
[1777912063322,66.75,80159.95,0.0,-0.00041,0.0,0.05042]
[1777912064961,66.75,80142.94,0.0,-0.00043,0.0,0.0517]
[1777912067981,66.75,80127.76,0.0,-0.00044,0.0,0.05286]
[1777912072011,66.75,80143.95,0.0,-0.00043,0.0,0.05162]
[1777912075033,66.75,80155.29,0.0,-0.00042,0.0,0.05077]
[1777912080066,66.75,80165.62,0.0,-0.00041,0.0,0.05]
[1777912085102,66.75,80159.11,0.0,-0.00042,0.0,0.05048]
[1777912090136,66.75,80164.78,0.0,-0.00041,0.0,0.05006]
[1777912095170,66.75,80174.78,0.0,-0.0004,0.0,0.04933]
[1777912100206,66.75,80170.25,0.0,-0.00041,0.0,0.04966]
[1777912105241,66.75,80170.61,0.0,-0.00041,0.0,0.04964]
[1777912110276,66.75,80161.39,0.0,-0.00041,0.0,0.05031]
[1777912115310,66.75,80159.74,0.0,-0.00041,0.0,0.05011]
[1777912120349,66.75,80162.47,0.0,-0.00041,0.0,0.04991]
[1777912125384,66.75,80162.78,0.0,-0.00041,0.0,0.04989]
[1777912128405,66.75,80182.75,0.0,-0.0004,0.0,0.04844]
[1777912133440,66.75,80185.43,0.0,-0.0004,0.0,0.04825]
[1777912138476,66.75,80187.28,0.0,-0.00039,0.0,0.04811]
[1777912143515,66.75,80179.4,0.0,-0.0004,0.0,0.04868]
[1777912145530,66.75,80196.86,0.0,-0.00039,0.0,0.04744]
[1777912146537,66.75,80215.34,0.0,-0.00038,0.0,0.04616]
[1777912151569,66.75,80220.53,0.0,-0.00037,0.0,0.0458]
[1777912155202,66.75,80195.17,0.0,-0.00039,0.0,0.04756]
[1777912158621,66.75,80207.81,0.0,-0.00038,0.0,0.04668]
[1777912162648,66.75,80197.55,0.0,-0.00039,0.0,0.04739]
[1777912167683,66.75,80196.12,0.0,-0.00039,0.0,0.04749]
[1777912172720,66.75,80198.39,0.0,-0.00038,0.0,0.04702]
[1777912177754,66.75,80210.76,0.0,-0.00038,0.0,0.04617]
[1777912182790,66.75,80211.35,0.0,-0.00038,0.0,0.04613]
[1777912187831,66.75,80213.02,0.0,-0.00038,0.0,0.04601]
[1777912192882,66.75,80207.29,0.0,-0.00038,0.0,0.04641]
[1777912197911,66.75,80208.15,0.0,-0.00038,0.0,0.04635]
[1777912202947,66.75,80210.12,0.0,-0.00038,0.0,0.04621]
[1777912206978,66.75,80185.68,0.0,-0.00039,0.0,0.04791]
[1777912209999,66.75,80172.42,0.0,-0.0004,0.0,0.04886]
[1777912215034,66.75,80172.57,0.0,-0.0004,0.0,0.04885]
[1777912220069,66.75,80168.95,0.0,-0.0004,0.0,0.04911]
[1777912225104,66.75,80165.37,0.0,-0.00041,0.0,0.04937]
[1777912229132,66.75,80148.68,0.0,-0.00042,0.0,0.0506]
[1777912230140,66.75,80138.0,0.0,-0.00042,0.0,0.0514]
[1777912235183,66.75,80127.3,0.0,-0.00043,0.0,0.05188]
[1777912236181,66.75,80114.84,0.0,-0.00044,0.0,0.05284]
[1777912238195,66.75,80126.25,0.0,-0.00043,0.0,0.05196]
[1777912243231,66.75,80131.34,0.0,-0.00043,0.0,0.05158]
[1777912248265,66.75,80133.0,0.0,-0.00042,0.0,0.05145]
[1777912251291,66.75,80150.68,0.0,-0.00041,0.0,0.05013]
[1777912252297,66.75,80171.07,0.0,-0.0004,0.0,0.04864]
[1777912253304,66.75,80182.02,0.0,-0.00039,0.0,0.04786]
[1777912255315,66.75,80193.68,0.0,-0.00039,0.0,0.04704]
[1777912259343,66.75,80203.57,0.0,-0.00038,0.0,0.04636]
[1777912264381,66.75,80222.36,0.0,-0.00037,0.0,0.04508]
[1777912269415,66.75,80214.87,0.0,-0.00037,0.0,0.04558]
[1777912273444,66.75,80204.93,0.0,-0.00038,0.0,0.04626]
[1777912278481,66.75,80206.49,0.0,-0.00038,0.0,0.04616]
[1777912282509,66.75,80216.58,0.0,-0.00037,0.0,0.04547]
[1777912283520,66.75,80233.4,0.0,-0.00036,0.0,0.04435]
[1777912288551,66.75,80230.34,0.0,-0.00036,0.0,0.04455]
[1777912291572,66.75,80211.31,0.0,-0.00037,0.0,0.04552]
[1777912296607,66.75,80205.81,0.0,-0.00038,0.0,0.0459]
[1777912299616,66.75,80211.95,0.0,-0.00037,0.0,0.04548]
[1777912299629,66.75,80212.48,0.0,-0.00037,0.0,0.04544]
[1777912304680,66.75,80216.93,0.0,-0.00037,0.0,0.04515]
[1777912305675,66.75,80204.62,0.0,-0.00038,0.0,0.04598]
[1777912306682,66.75,80189.51,0.0,-0.00039,0.0,0.04702]
[1777912311717,66.75,80197.91,0.0,-0.00038,0.0,0.04644]
[1777912316754,66.75,80203.96,0.0,-0.00038,0.0,0.04602]
[1777912321787,66.75,80200.51,0.0,-0.00038,0.0,0.04626]
[1777912324827,66.75,80210.16,0.0,-0.00037,0.0,0.0456]
[1777912326406,66.75,80224.4,0.0,-0.00036,0.0,0.04465]
[1777912328855,66.75,80236.93,0.0,-0.00036,0.0,0.04382]
[1777912333890,66.75,80218.57,0.0,-0.00037,0.0,0.04505]
[1777912338925,66.75,80217.41,0.0,-0.00037,0.0,0.04513]
[1777912340521,66.75,80217.41,0.0,-0.00037,0.0,0.04513]
[1777912340548,66.75,80217.84,0.0,-0.00037,0.0,0.0451]
[1777912346547,66.75,80214.8,0.0,-0.00037,0.0,0.0453]
[1777912352018,66.75,80204.81,0.0,-0.00037,0.0,0.04568]
[1777912357052,66.75,80206.49,0.0,-0.00037,0.0,0.04556]
[1777912362087,66.75,80207.38,0.0,-0.00037,0.0,0.0455]
[1777912367124,66.75,80207.98,0.0,-0.00037,0.0,0.04546]
[1777912369135,66.75,80193.01,0.0,-0.00038,0.0,0.04648]
[1777912374170,66.75,80193.35,0.0,-0.00038,0.0,0.04646]
[1777912379206,66.75,80191.78,0.0,-0.00038,0.0,0.04657]
[1777912383238,66.75,80175.05,0.0,-0.00039,0.0,0.04774]
[1777912388273,66.75,80177.73,0.0,-0.00039,0.0,0.04755]
[1777912393309,66.75,80178.26,0.0,-0.00039,0.0,0.04751]
[1777912398344,66.75,80174.51,0.0,-0.00039,0.0,0.04778]
[1777912401366,66.75,80163.57,0.0,-0.0004,0.0,0.04856]
[1777912406402,66.75,80165.35,0.0,-0.0004,0.0,0.04843]
[1777912407409,66.75,80178.33,0.0,-0.00039,0.0,0.04751]
[1777912412443,66.75,80168.67,0.0,-0.00039,0.0,0.04788]
[1777912417484,66.75,80163.92,0.0,-0.0004,0.0,0.04822]
[1777912419498,66.75,80178.55,0.0,-0.00039,0.0,0.04718]
[1777912424533,66.75,80197.18,0.0,-0.00038,0.0,0.04589]
[1777912429568,66.75,80188.04,0.0,-0.00038,0.0,0.04652]
[1777912434603,66.75,80186.21,0.0,-0.00038,0.0,0.04665]
[1777912439639,66.75,80198.82,0.0,-0.00037,0.0,0.04578]
[1777912444672,66.75,80196.59,0.0,-0.00038,0.0,0.04593]
[1777912449708,66.75,80189.97,0.0,-0.00038,0.0,0.04639]
[1777912454743,66.75,80197.32,0.0,-0.00038,0.0,0.04588]
[1777912459778,66.75,80205.66,0.0,-0.00037,0.0,0.04532]
[1777912464814,66.75,80198.55,0.0,-0.00037,0.0,0.0458]
[1777912469848,66.75,80210.77,0.0,-0.00037,0.0,0.04497]
[1777912472869,66.75,80220.71,0.0,-0.00036,0.0,0.04402]
[1777912477904,66.75,80229.27,0.0,-0.00035,0.0,0.04346]
[1777912482938,66.75,80229.77,0.0,-0.00035,0.0,0.04343]
[1777912487975,66.75,80229.6,0.0,-0.00035,0.0,0.04344]
[1777912493010,66.75,80227.2,0.0,-0.00036,0.0,0.04359]
[1777912495024,66.75,80215.6,0.0,-0.00036,0.0,0.04436]
[1777912500060,66.75,80221.79,0.0,-0.00036,0.0,0.04395]
[1777912501071,66.75,80232.74,0.0,-0.00035,0.0,0.04323]
[1777912503086,66.75,80259.86,0.0,-0.00034,0.0,0.04151]
[1777912504093,66.75,80269.58,0.0,-0.00033,0.0,0.04091]
[1777912509131,66.75,80262.19,0.0,-0.00034,0.0,0.04137]
[1777912512152,66.75,80246.71,0.0,-0.00034,0.0,0.04234]
[1777912517794,66.75,80242.71,0.0,-0.00035,0.0,0.04259]
[1777912523229,66.75,80232.23,0.0,-0.00035,0.0,0.04327]
[1777912528264,66.75,80238.75,0.0,-0.00035,0.0,0.04285]
[1777912533300,66.75,80231.44,0.0,-0.00035,0.0,0.04303]
[1777912536320,66.75,80213.89,0.0,-0.00036,0.0,0.04417]
[1777912537936,66.75,80223.63,0.0,-0.00036,0.0,0.04353]
[1777912543372,66.75,80233.32,0.0,-0.00035,0.0,0.04291]
[1777912548406,66.75,80232.27,0.0,-0.00035,0.0,0.04298]
[1777912553447,66.75,80234.11,0.0,-0.00035,0.0,0.04286]
[1777912554454,66.75,80243.99,0.0,-0.00034,0.0,0.04223]
[1777912559490,66.75,80232.29,0.0,-0.00035,0.0,0.04297]
[1777912561501,66.75,80217.98,0.0,-0.00036,0.0,0.0439]
[1777912566537,66.75,80227.16,0.0,-0.00035,0.0,0.04331]
[1777912568564,66.75,80239.72,0.0,-0.00035,0.0,0.0425]
[1777912573585,66.75,80235.65,0.0,-0.00035,0.0,0.04276]
[1777912578624,66.75,80242.86,0.0,-0.00034,0.0,0.0423]
[1777912582648,66.75,80264.98,0.0,-0.00033,0.0,0.04092]
[1777912583656,66.75,80282.95,0.0,-0.00032,0.0,0.03983]
[1777912585669,66.75,80293.4,0.0,-0.00032,0.0,0.0392]
[1777912590704,66.75,80295.87,0.0,-0.00032,0.0,0.03906]
[1777912595739,66.75,80292.37,0.0,-0.00032,0.0,0.039]
[1777912600774,66.75,80296.6,0.0,-0.00031,0.0,0.03875]
[1777912605811,66.75,80302.4,0.0,-0.00031,0.0,0.03841]
[1777912608830,66.75,80312.1,0.0,-0.00031,0.0,0.03785]
[1777912610849,66.75,80294.32,0.0,-0.00031,0.0,0.03888]
[1777912611851,66.75,80279.59,0.0,-0.00032,0.0,0.03976]
[1777912612858,66.75,80263.63,0.0,-0.00033,0.0,0.04072]
[1777912617895,66.75,80251.25,0.0,-0.00034,0.0,0.04149]
[1777912622929,66.75,80257.94,0.0,-0.00033,0.0,0.04107]
[1777912627964,66.75,80253.17,0.0,-0.00034,0.0,0.04137]
[1777912632999,66.75,80252.43,0.0,-0.00034,0.0,0.04142]
[1777912638034,66.75,80247.58,0.0,-0.00034,0.0,0.04172]
[1777912643069,66.75,80243.01,0.0,-0.00034,0.0,0.04201]
[1777912648718,66.75,80242.44,0.0,-0.00034,0.0,0.04204]
[1777912654147,66.75,80232.98,0.0,-0.00035,0.0,0.04236]
[1777912659186,66.75,80225.45,0.0,-0.00035,0.0,0.04284]
[1777912662204,66.75,80235.82,0.0,-0.00034,0.0,0.04218]
[1777912663211,66.75,80248.36,0.0,-0.00034,0.0,0.04139]
[1777912665226,66.75,80262.58,0.0,-0.00033,0.0,0.04051]
[1777912670259,66.75,80262.81,0.0,-0.00033,0.0,0.0405]
[1777912675295,66.75,80270.48,0.0,-0.00032,0.0,0.04003]
[1777912680330,66.75,80278.49,0.0,-0.00032,0.0,0.03955]
[1777912681493,66.75,80278.49,0.0,-0.00032,0.0,0.03955]
[1777912681593,66.75,80247.64,0.0,-0.00034,0.0,0.04143]
[1777912682198,66.75,80247.64,0.0,-0.00034,0.0,0.04143]
[1777912682350,66.75,80247.44,0.0,-0.00034,0.0,0.04145]
[1777912683354,66.75,80216.72,0.0,-0.00035,0.0,0.0434]
[1777912689019,66.75,80214.2,0.0,-0.00036,0.0,0.04357]
[1777912690434,66.75,80200.71,0.0,-0.00036,0.0,0.04445]
[1777912691426,66.75,80210.64,0.0,-0.00036,0.0,0.0438]
[1777912696462,66.75,80224.05,0.0,-0.00035,0.0,0.04293]
[1777912697471,66.75,80234.59,0.0,-0.00034,0.0,0.04225]
[1777912701498,66.75,80248.38,0.0,-0.00034,0.0,0.04139]
[1777912704519,66.75,80231.86,0.0,-0.00035,0.0,0.04243]
[1777912707540,66.75,80219.29,0.0,-0.00035,0.0,0.04323]
[1777912711569,66.75,80226.12,0.0,-0.00035,0.0,0.04251]
[1777912716603,66.75,80216.48,0.0,-0.00035,0.0,0.04313]
[1777912721638,66.75,80217.94,0.0,-0.00035,0.0,0.04303]
[1777912723652,66.75,80228.04,0.0,-0.00035,0.0,0.04239]
[1777912728687,66.75,80230.03,0.0,-0.00034,0.0,0.04226]
[1777912733722,66.75,80233.1,0.0,-0.00034,0.0,0.04206]
[1777912738757,66.75,80229.45,0.0,-0.00034,0.0,0.0423]
[1777912743793,66.75,80231.02,0.0,-0.00034,0.0,0.0422]
[1777912747820,66.75,80247.32,0.0,-0.00034,0.0,0.04117]
[1777912752874,66.75,80246.74,0.0,-0.00034,0.0,0.04121]
[1777912755895,66.75,80235.03,0.0,-0.00034,0.0,0.04194]
[1777912760931,66.75,80236.93,0.0,-0.00034,0.0,0.04182]
[1777912765966,66.75,80235.18,0.0,-0.00034,0.0,0.04193]
[1777912771001,66.75,80248.57,0.0,-0.00033,0.0,0.04082]
[1777912774022,66.75,80233.69,0.0,-0.00034,0.0,0.04174]
[1777912777046,66.75,80246.04,0.0,-0.00033,0.0,0.04098]
[1777912782080,66.75,80263.85,0.0,-0.00032,0.0,0.03989]
[1777912783087,66.75,80274.38,0.0,-0.00032,0.0,0.03926]
[1777912788121,66.75,80277.09,0.0,-0.00032,0.0,0.0391]
[1777912793156,66.75,80270.97,0.0,-0.00032,0.0,0.03946]
[1777912796177,66.75,80260.99,0.0,-0.00033,0.0,0.04006]
[1777912799198,66.75,80250.45,0.0,-0.00033,0.0,0.0407]
[1777912804233,66.75,80254.22,0.0,-0.00033,0.0,0.04047]
[1777912809268,66.75,80258.51,0.0,-0.00033,0.0,0.04021]
[1777912814305,66.75,80266.48,0.0,-0.00032,0.0,0.03973]
[1777912819934,66.75,80256.91,0.0,-0.00033,0.0,0.04031]
[1777912825380,66.75,80255.04,0.0,-0.00033,0.0,0.04042]
[1777912827396,66.75,80267.68,0.0,-0.00032,0.0,0.03966]
[1777912828404,66.75,80277.47,0.0,-0.00032,0.0,0.03908]
[1777912833437,66.75,80292.78,0.0,-0.00031,0.0,0.03792]
[1777912838473,66.75,80284.77,0.0,-0.00031,0.0,0.03838]
[1777912843509,66.75,80280.73,0.0,-0.00031,0.0,0.03862]
[1777912846530,66.75,80271.0,0.0,-0.00032,0.0,0.03919]
[1777912850146,66.75,80253.37,0.0,-0.00033,0.0,0.04025]
[1777912854586,66.75,80243.25,0.0,-0.00033,0.0,0.04087]
[1777912860216,66.75,80246.15,0.0,-0.00033,0.0,0.04069]
[1777912865664,66.75,80250.08,0.0,-0.00033,0.0,0.04045]
[1777912870706,66.75,80254.34,0.0,-0.00033,0.0,0.04019]
[1777912874736,66.75,80264.3,0.0,-0.00032,0.0,0.03959]
[1777912879767,66.75,80262.59,0.0,-0.00032,0.0,0.03969]
[1777912884802,66.75,80268.29,0.0,-0.00032,0.0,0.03935]
[1777912886818,66.75,80257.41,0.0,-0.00033,0.0,0.04001]
[1777912888829,66.75,80246.11,0.0,-0.00033,0.0,0.04069]
[1777912890844,66.75,80234.52,0.0,-0.00034,0.0,0.04141]
[1777912894872,66.75,80219.5,0.0,-0.00034,0.0,0.04207]
[1777912899908,66.75,80224.93,0.0,-0.00034,0.0,0.04173]
[1777912904944,66.75,80228.4,0.0,-0.00034,0.0,0.04151]
[1777912909978,66.75,80220.33,0.0,-0.00034,0.0,0.04202]
[1777912915014,66.75,80223.11,0.0,-0.00034,0.0,0.04184]
[1777912920056,66.75,80224.28,0.0,-0.00034,0.0,0.04177]
[1777912922063,66.75,80235.48,0.0,-0.00033,0.0,0.04107]
[1777912927098,66.75,80243.93,0.0,-0.00033,0.0,0.04055]
[1777912932134,66.75,80243.46,0.0,-0.00033,0.0,0.04058]
[1777912937170,66.75,80233.37,0.0,-0.00034,0.0,0.0412]
[1777912939184,66.75,80222.84,0.0,-0.00034,0.0,0.04186]
[1777912944219,66.75,80236.45,0.0,-0.00033,0.0,0.04101]
[1777912949254,66.75,80240.02,0.0,-0.00033,0.0,0.04079]
[1777912951268,66.75,80248.3,0.0,-0.00033,0.0,0.04001]
[1777912956302,66.75,80254.47,0.0,-0.00032,0.0,0.03964]
[1777912961337,66.75,80249.15,0.0,-0.00033,0.0,0.03996]
[1777912966373,66.75,80256.99,0.0,-0.00032,0.0,0.03949]
[1777912971407,66.75,80260.29,0.0,-0.00032,0.0,0.03929]
[1777912974429,66.75,80241.88,0.0,-0.00033,0.0,0.0404]
[1777912981085,66.75,80244.45,0.0,-0.00033,0.0,0.04024]
[1777912986513,66.75,80246.17,0.0,-0.00033,0.0,0.04014]
[1777912991549,66.75,80250.41,0.0,-0.00032,0.0,0.03988]
[1777912996584,66.75,80249.11,0.0,-0.00033,0.0,0.03996]
[1777913001619,66.75,80251.68,0.0,-0.00032,0.0,0.03981]
[1777913006653,66.75,80252.7,0.0,-0.00032,0.0,0.03975]
[1777913009683,66.75,80266.2,0.0,-0.00032,0.0,0.03894]
[1777913011295,66.75,80272.8,0.0,-0.00031,0.0,0.03829]
[1777913013712,66.75,80286.12,0.0,-0.0003,0.0,0.03752]
[1777913018747,66.75,80271.77,0.0,-0.00031,0.0,0.03835]
[1777913023782,66.75,80270.92,0.0,-0.00031,0.0,0.0384]
[1777913028816,66.75,80265.46,0.0,-0.00031,0.0,0.03872]
[1777913033855,66.75,80264.38,0.0,-0.00031,0.0,0.03878]
[1777913038888,66.75,80262.29,0.0,-0.00032,0.0,0.0389]
[1777913043923,66.75,80270.66,0.0,-0.00031,0.0,0.03841]
[1777913048958,66.75,80274.59,0.0,-0.00031,0.0,0.03819]
[1777913053993,66.75,80282.46,0.0,-0.00031,0.0,0.03773]
[1777913059027,66.75,80284.07,0.0,-0.0003,0.0,0.03764]
[1777913064063,66.75,80283.94,0.0,-0.00031,0.0,0.03765]
[1777913066083,66.75,80296.21,0.0,-0.0003,0.0,0.03695]
[1777913068094,66.75,80309.93,0.0,-0.00029,0.0,0.03619]
[1777913071120,66.75,80316.03,0.0,-0.00029,0.0,0.0356]
[1777913076155,66.75,80316.31,0.0,-0.00029,0.0,0.03559]
[1777913080187,66.75,80295.16,0.0,-0.0003,0.0,0.03675]
[1777913084210,66.75,80279.77,0.0,-0.00031,0.0,0.03763]
[1777913089244,66.75,80271.88,0.0,-0.00031,0.0,0.03808]
[1777913094279,66.75,80274.97,0.0,-0.00031,0.0,0.0379]
[1777913097302,66.75,80262.95,0.0,-0.00031,0.0,0.0386]
[1777913098309,66.75,80246.63,0.0,-0.00032,0.0,0.03957]
[1777913102337,66.75,80234.17,0.0,-0.00033,0.0,0.04032]
[1777913104379,66.75,80246.8,0.0,-0.00032,0.0,0.03956]
[1777913106369,66.75,80236.75,0.0,-0.00033,0.0,0.04016]
[1777913107374,66.75,80226.45,0.0,-0.00033,0.0,0.04079]
[1777913109389,66.75,80212.33,0.0,-0.00034,0.0,0.04167]
[1777913112408,66.75,80224.44,0.0,-0.00033,0.0,0.04092]
[1777913117445,66.75,80210.56,0.0,-0.00034,0.0,0.04178]
[1777913122479,66.75,80202.82,0.0,-0.00035,0.0,0.04227]
[1777913124493,66.75,80212.95,0.0,-0.00034,0.0,0.04163]
[1777913127520,66.75,80240.53,0.0,-0.00033,0.0,0.03993]
[1777913132556,66.75,80243.57,0.0,-0.00032,0.0,0.03948]
[1777913135579,66.75,80230.23,0.0,-0.00033,0.0,0.04028]
[1777913140613,66.75,80225.94,0.0,-0.00033,0.0,0.04055]
[1777913142628,66.75,80240.28,0.0,-0.00032,0.0,0.03968]
[1777913147662,66.75,80243.97,0.0,-0.00032,0.0,0.03945]
[1777913152284,66.75,80232.67,0.0,-0.00033,0.0,0.04014]
[1777913157733,66.75,80231.66,0.0,-0.00033,0.0,0.0402]
[1777913162768,66.75,80238.85,0.0,-0.00032,0.0,0.03976]
[1777913167805,66.75,80226.81,0.0,-0.00033,0.0,0.04049]
[1777913168820,66.75,80214.26,0.0,-0.00034,0.0,0.04127]
[1777913173849,66.75,80221.75,0.0,-0.00033,0.0,0.0408]
[1777913178882,66.75,80231.06,0.0,-0.00033,0.0,0.04023]
[1777913183917,66.75,80226.34,0.0,-0.00033,0.0,0.04052]
[1777913188953,66.75,80221.94,0.0,-0.00033,0.0,0.04079]
[1777913192566,66.75,80229.32,0.0,-0.00033,0.0,0.04006]
[1777913198015,66.75,80231.12,0.0,-0.00033,0.0,0.03995]
[1777913201036,66.75,80242.85,0.0,-0.00032,0.0,0.03925]
[1777913206071,66.75,80243.67,0.0,-0.00032,0.0,0.0392]
[1777913211106,66.75,80251.73,0.0,-0.00032,0.0,0.03873]
[1777913216141,66.75,80258.76,0.0,-0.00031,0.0,0.03831]
[1777913221175,66.75,80260.7,0.0,-0.00031,0.0,0.0382]
[1777913226211,66.75,80261.8,0.0,-0.00031,0.0,0.03814]
[1777913231249,66.75,80261.64,0.0,-0.00031,0.0,0.03815]
[1777913236284,66.75,80257.73,0.0,-0.00031,0.0,0.03837]
[1777913241320,66.75,80263.09,0.0,-0.00031,0.0,0.03806]
[1777913246354,66.75,80258.21,0.0,-0.00031,0.0,0.03835]
[1777913251389,66.75,80255.96,0.0,-0.00031,0.0,0.03821]
[1777913254410,66.75,80245.98,0.0,-0.00032,0.0,0.0388]
[1777913259444,66.75,80244.57,0.0,-0.00032,0.0,0.03888]
[1777913264480,66.75,80252.32,0.0,-0.00031,0.0,0.03842]
[1777913269515,66.75,80251.62,0.0,-0.00031,0.0,0.03847]
[1777913274550,66.75,80249.42,0.0,-0.00031,0.0,0.03859]
[1777913279585,66.75,80255.88,0.0,-0.00031,0.0,0.03822]
[1777913284621,66.75,80253.7,0.0,-0.00031,0.0,0.03834]
[1777913286635,66.75,80271.46,0.0,-0.0003,0.0,0.03732]
[1777913290663,66.75,80281.4,0.0,-0.0003,0.0,0.03676]
[1777913293684,66.75,80293.87,0.0,-0.00029,0.0,0.03607]
[1777913298719,66.75,80289.48,0.0,-0.00029,0.0,0.03631]
[1777913303754,66.75,80284.72,0.0,-0.0003,0.0,0.03657]
[1777913307799,66.75,80271.15,0.0,-0.0003,0.0,0.03734]
[1777913308789,66.75,80247.15,0.0,-0.00032,0.0,0.03873]
[1777913309796,66.75,80234.79,0.0,-0.00032,0.0,0.03946]
[1777913314838,66.75,80234.85,0.0,-0.00032,0.0,0.03919]
[1777913319868,66.75,80235.43,0.0,-0.00032,0.0,0.03915]
[1777913324903,66.75,80227.69,0.0,-0.00032,0.0,0.03962]
[1777913329939,66.75,80227.15,0.0,-0.00032,0.0,0.03965]
[1777913334974,66.75,80224.61,0.0,-0.00033,0.0,0.0398]
[1777913340021,66.75,80227.83,0.0,-0.00032,0.0,0.03961]
[1777913343617,66.75,80237.99,0.0,-0.00032,0.0,0.039]
[1777913349073,66.75,80225.88,0.0,-0.00032,0.0,0.03972]
[1777913350093,66.75,80214.15,0.0,-0.00033,0.0,0.04044]
[1777913353687,66.75,80202.02,0.0,-0.00034,0.0,0.04119]
[1777913357129,66.75,80191.16,0.0,-0.00034,0.0,0.04187]
[1777913360154,66.75,80176.4,0.0,-0.00035,0.0,0.04281]
[1777913365186,66.75,80175.11,0.0,-0.00035,0.0,0.04289]
[1777913370220,66.75,80175.5,0.0,-0.00035,0.0,0.04287]
[1777913375254,66.75,80173.04,0.0,-0.00035,0.0,0.04274]
[1777913380290,66.75,80171.61,0.0,-0.00035,0.0,0.04283]
[1777913385326,66.75,80173.5,0.0,-0.00035,0.0,0.04271]
[1777913390361,66.75,80169.19,0.0,-0.00035,0.0,0.04299]
[1777913395395,66.75,80164.39,0.0,-0.00036,0.0,0.0433]
[1777913399425,66.75,80176.99,0.0,-0.00035,0.0,0.04248]
[1777913402444,66.75,80193.18,0.0,-0.00034,0.0,0.04146]
[1777913407479,66.75,80182.51,0.0,-0.00035,0.0,0.04213]
[1777913412516,66.75,80181.29,0.0,-0.00035,0.0,0.04221]
[1777913413524,66.75,80171.03,0.0,-0.00035,0.0,0.04287]
[1777913418556,66.75,80175.48,0.0,-0.00035,0.0,0.04258]
[1777913423592,66.75,80187.54,0.0,-0.00034,0.0,0.04181]
[1777913428626,66.75,80191.28,0.0,-0.00034,0.0,0.04158]
[1777913433660,66.75,80184.04,0.0,-0.00034,0.0,0.04175]
[1777913438706,66.75,80198.03,0.0,-0.00033,0.0,0.04087]
[1777913443734,66.75,80190.48,0.0,-0.00034,0.0,0.04134]
[1777913446756,66.75,80173.37,0.0,-0.00035,0.0,0.04243]
[1777913451789,66.75,80165.31,0.0,-0.00035,0.0,0.04295]
[1777913456824,66.75,80162.74,0.0,-0.00035,0.0,0.04311]
[1777913461868,66.75,80167.75,0.0,-0.00035,0.0,0.04279]
[1777913463883,66.75,80158.1,0.0,-0.00036,0.0,0.04342]
[1777913468918,66.75,80153.52,0.0,-0.00036,0.0,0.04372]
[1777913472957,66.75,80142.7,0.0,-0.00037,0.0,0.04443]
[1777913478000,66.75,80133.43,0.0,-0.00037,0.0,0.04506]
[1777913483025,66.75,80114.68,0.0,-0.00038,0.0,0.04635]
[1777913485049,66.75,80092.14,0.0,-0.0004,0.0,0.04794]
[1777913486048,66.75,80073.26,0.0,-0.00041,0.0,0.04931]
[1777913488061,66.75,80083.99,0.0,-0.0004,0.0,0.04853]
[1777913492089,66.75,80092.56,0.0,-0.0004,0.0,0.04759]
[1777913497125,66.75,80090.52,0.0,-0.0004,0.0,0.04773]
[1777913498133,66.75,80105.4,0.0,-0.00039,0.0,0.04668]
[1777913503175,66.75,80124.36,0.0,-0.00038,0.0,0.04537]
[1777913508215,66.75,80128.42,0.0,-0.00037,0.0,0.04509]
[1777913513250,66.75,80134.93,0.0,-0.00037,0.0,0.04465]
[1777913518285,66.75,80150.99,0.0,-0.00036,0.0,0.04359]
[1777913523321,66.75,80163.79,0.0,-0.00035,0.0,0.04275]
[1777913527352,66.75,80151.32,0.0,-0.00036,0.0,0.04356]
[1777913530370,66.75,80140.49,0.0,-0.00037,0.0,0.04428]
[1777913535405,66.75,80133.0,0.0,-0.00037,0.0,0.04478]
[1777913539433,66.75,80146.74,0.0,-0.00036,0.0,0.04387]
[1777913545034,66.75,80144.03,0.0,-0.00036,0.0,0.04405]
[1777913550510,66.75,80142.32,0.0,-0.00036,0.0,0.04416]
[1777913555545,66.75,80140.55,0.0,-0.00036,0.0,0.04398]
[1777913558566,66.75,80151.1,0.0,-0.00036,0.0,0.04328]
[1777913562594,66.75,80170.32,0.0,-0.00035,0.0,0.04204]
[1777913567653,66.75,80145.7,0.0,-0.00036,0.0,0.04364]
[1777913568640,66.75,80119.94,0.0,-0.00038,0.0,0.04536]
[1777913573673,66.75,80126.65,0.0,-0.00037,0.0,0.04491]
[1777913577700,66.75,80137.38,0.0,-0.00037,0.0,0.04419]
[1777913582735,66.75,80135.36,0.0,-0.00037,0.0,0.04432]
[1777913585756,66.75,80124.75,0.0,-0.00037,0.0,0.04504]
[1777913590792,66.75,80132.81,0.0,-0.00037,0.0,0.04449]
[1777913592805,66.75,80113.14,0.0,-0.00038,0.0,0.04583]
[1777913594820,66.75,80101.86,0.0,-0.00039,0.0,0.04661]
[1777913599855,66.75,80099.39,0.0,-0.00039,0.0,0.04679]
[1777913604889,66.75,80102.33,0.0,-0.00039,0.0,0.04658]
[1777913609925,66.75,80082.51,0.0,-0.0004,0.0,0.04799]
[1777913614959,66.75,80084.64,0.0,-0.0004,0.0,0.04751]
[1777913619994,66.75,80082.09,0.0,-0.0004,0.0,0.0477]
[1777913625029,66.75,80080.86,0.0,-0.0004,0.0,0.04778]
[1777913630064,66.75,80076.47,0.0,-0.0004,0.0,0.0481]
[1777913635101,66.75,80063.6,0.0,-0.00041,0.0,0.04904]
[1777913638120,66.75,80051.49,0.0,-0.00042,0.0,0.04993]
[1777913643155,66.75,80049.98,0.0,-0.00042,0.0,0.05004]
[1777913645169,66.75,80037.71,0.0,-0.00043,0.0,0.05097]
[1777913650205,66.75,80032.43,0.0,-0.00043,0.0,0.05137]
[1777913654232,66.75,80044.48,0.0,-0.00042,0.0,0.05046]
[1777913659266,66.75,80054.41,0.0,-0.00042,0.0,0.04971]
[1777913664302,66.75,80061.48,0.0,-0.00041,0.0,0.04919]
[1777913669337,66.75,80057.46,0.0,-0.00041,0.0,0.04949]
[1777913674374,66.75,80046.43,0.0,-0.00042,0.0,0.04998]
[1777913679409,66.75,80055.82,0.0,-0.00041,0.0,0.04928]
[1777913682430,66.75,80043.52,0.0,-0.00042,0.0,0.05019]
[1777913687478,66.75,80037.43,0.0,-0.00042,0.0,0.05065]
[1777913692523,66.75,80038.76,0.0,-0.00042,0.0,0.05055]
[1777913697558,66.75,80047.26,0.0,-0.00042,0.0,0.04991]
[1777913702593,66.75,80061.91,0.0,-0.00041,0.0,0.04883]
[1777913706163,66.75,80051.31,0.0,-0.00041,0.0,0.04961]
[1777913711657,66.75,80044.25,0.0,-0.00042,0.0,0.05014]
[1777913716692,66.75,80041.54,0.0,-0.00042,0.0,0.05034]
[1777913721729,66.75,80036.89,0.0,-0.00042,0.0,0.05069]
[1777913726765,66.75,80039.35,0.0,-0.00042,0.0,0.05051]
[1777913731815,66.75,80046.1,0.0,-0.00042,0.0,0.04967]
[1777913734840,66.75,80056.01,0.0,-0.00041,0.0,0.04894]
[1777913739874,66.75,80056.65,0.0,-0.00041,0.0,0.04889]
[1777913744910,66.75,80049.38,0.0,-0.00041,0.0,0.04942]
[1777913749947,66.75,80040.62,0.0,-0.00042,0.0,0.05008]
[1777913752966,66.75,80027.82,0.0,-0.00043,0.0,0.05104]
[1777913758001,66.75,80021.0,0.0,-0.00043,0.0,0.05156]
[1777913763043,66.75,80018.54,0.0,-0.00043,0.0,0.05175]
[1777913768076,66.75,80018.35,0.0,-0.00043,0.0,0.05177]
[1777913773112,66.75,80018.97,0.0,-0.00043,0.0,0.05172]
[1777913778146,66.75,80013.03,0.0,-0.00044,0.0,0.05218]
[1777913783184,66.75,80007.62,0.0,-0.00044,0.0,0.0526]
[1777913788217,66.75,80010.54,0.0,-0.00044,0.0,0.05238]
[1777913793253,66.75,80015.49,0.0,-0.00043,0.0,0.05165]
[1777913798287,66.75,80013.28,0.0,-0.00044,0.0,0.05182]
[1777913802317,66.75,79996.4,0.0,-0.00045,0.0,0.05314]
[1777913806343,66.75,80006.8,0.0,-0.00044,0.0,0.05232]
[1777913811379,66.75,80000.89,0.0,-0.00044,0.0,0.05278]
[1777913813392,66.75,79985.95,0.0,-0.00045,0.0,0.05397]
[1777913818427,66.75,79985.43,0.0,-0.00046,0.0,0.05401]
[1777913820443,66.75,79996.45,0.0,-0.00045,0.0,0.05313]
[1777913825477,66.75,79987.12,0.0,-0.00045,0.0,0.05388]
[1777913830514,66.75,79992.07,0.0,-0.00045,0.0,0.05348]
[1777913835548,66.75,79982.52,0.0,-0.00046,0.0,0.05424]
[1777913840584,66.75,79982.43,0.0,-0.00046,0.0,0.05425]
[1777913845618,66.75,79981.11,0.0,-0.00046,0.0,0.05436]
[1777913850652,66.75,79978.63,0.0,-0.00046,0.0,0.05456]
[1777913855688,66.75,79974.84,0.0,-0.00046,0.0,0.05451]
[1777913857220,66.75,79987.83,0.0,-0.00045,0.0,0.05346]
[1777913862737,66.75,79983.96,0.0,-0.00045,0.0,0.05377]
[1777913867773,66.75,79981.24,0.0,-0.00046,0.0,0.05399]
[1777913872808,66.75,79978.13,0.0,-0.00046,0.0,0.05424]
[1777913877844,66.75,79977.32,0.0,-0.00046,0.0,0.05431]
[1777913882884,66.75,79975.94,0.0,-0.00046,0.0,0.05442]
[1777913885931,66.75,79945.66,0.0,-0.00048,0.0,0.05692]
[1777913890967,66.75,79947.62,0.0,-0.00048,0.0,0.05675]
[1777913896001,66.75,79947.96,0.0,-0.00048,0.0,0.05672]
[1777913901036,66.75,79945.17,0.0,-0.00048,0.0,0.05696]
[1777913903050,66.75,79934.6,0.0,-0.00049,0.0,0.05786]
[1777913908085,66.75,79934.05,0.0,-0.00049,0.0,0.0579]
[1777913910100,66.75,79946.01,0.0,-0.00048,0.0,0.05689]
[1777913915133,66.75,79943.12,0.0,-0.00048,0.0,0.05676]
[1777913920169,66.75,79941.08,0.0,-0.00048,0.0,0.05693]
[1777913925203,66.75,79948.92,0.0,-0.00048,0.0,0.05627]
[1777913930238,66.75,79947.88,0.0,-0.00048,0.0,0.05636]
[1777913935274,66.75,79944.07,0.0,-0.00048,0.0,0.05668]
[1777913940309,66.75,79948.38,0.0,-0.00048,0.0,0.05632]
[1777913945344,66.75,79950.51,0.0,-0.00048,0.0,0.05614]
[1777913950379,66.75,79947.89,0.0,-0.00048,0.0,0.05636]
[1777913954415,66.75,79959.84,0.0,-0.00047,0.0,0.05537]
[1777913955421,66.75,79969.69,0.0,-0.00046,0.0,0.05456]
[1777913959447,66.75,79980.16,0.0,-0.00045,0.0,0.05372]
[1777913964484,66.75,79980.79,0.0,-0.00045,0.0,0.05367]
[1777913969517,66.75,79985.36,0.0,-0.00045,0.0,0.05331]
[1777913971532,66.75,79997.1,0.0,-0.00044,0.0,0.05204]
[1777913974556,66.75,80008.73,0.0,-0.00043,0.0,0.05114]
[1777913979588,66.75,80009.52,0.0,-0.00043,0.0,0.05108]
[1777913984625,66.75,80010.01,0.0,-0.00043,0.0,0.05104]
[1777913989659,66.75,80009.43,0.0,-0.00043,0.0,0.05108]
[1777913994693,66.75,80005.74,0.0,-0.00043,0.0,0.05137]
[1777913998232,66.75,79989.87,0.0,-0.00044,0.0,0.0526]
[1777914002750,66.75,80004.88,0.0,-0.00043,0.0,0.05143]
[1777914008305,66.75,80015.84,0.0,-0.00042,0.0,0.0506]
[1777914013829,66.75,80008.29,0.0,-0.00043,0.0,0.05117]
[1777914018864,66.75,79998.93,0.0,-0.00044,0.0,0.05189]
[1777914023900,66.75,80007.39,0.0,-0.00043,0.0,0.05124]
[1777914028948,66.75,80005.88,0.0,-0.00043,0.0,0.05136]
[1777914033981,66.75,80005.72,0.0,-0.00043,0.0,0.05103]
[1777914039018,66.75,80000.07,0.0,-0.00043,0.0,0.05146]
[1777914044053,66.75,80003.36,0.0,-0.00043,0.0,0.05121]
[1777914048586,66.75,80013.65,0.0,-0.00042,0.0,0.05042]
[1777914054123,66.75,80021.05,0.0,-0.00042,0.0,0.04987]
[1777914059163,66.75,80021.89,0.0,-0.00042,0.0,0.04981]
[1777914064197,66.75,80013.19,0.0,-0.00042,0.0,0.05046]
[1777914069233,66.75,80015.75,0.0,-0.00042,0.0,0.05027]
[1777914074268,66.75,80019.23,0.0,-0.00042,0.0,0.05]
[1777914079303,66.75,80021.24,0.0,-0.00042,0.0,0.04985]
[1777914084338,66.75,80022.78,0.0,-0.00042,0.0,0.04974]
[1777914089372,66.75,80022.02,0.0,-0.00042,0.0,0.0498]
[1777914094409,66.75,80020.22,0.0,-0.00042,0.0,0.0496]
[1777914096422,66.75,80002.97,0.0,-0.00043,0.0,0.0509]
[1777914098597,66.75,80000.18,0.0,-0.00043,0.0,0.05111]
[1777914098630,66.75,80042.34,0.0,-0.0004,0.0,0.04797]
[1777914099703,66.75,80042.34,0.0,-0.0004,0.0,0.04797]
[1777914100471,66.75,80065.99,0.0,-0.00039,0.0,0.04629]
[1777914101483,66.75,80099.55,0.0,-0.00037,0.0,0.044]
[1777914105511,66.75,80083.32,0.0,-0.00038,0.0,0.0451]
[1777914106516,66.75,80071.69,0.0,-0.00038,0.0,0.0459]
[1777914111551,66.75,80066.7,0.0,-0.00039,0.0,0.04624]
[1777914115580,66.75,80048.47,0.0,-0.0004,0.0,0.04753]
[1777914120617,66.75,80059.47,0.0,-0.00039,0.0,0.04675]
[1777914122629,66.75,80077.32,0.0,-0.00038,0.0,0.04551]
[1777914125651,66.75,80098.92,0.0,-0.00037,0.0,0.04404]
[1777914127665,66.75,80117.08,0.0,-0.00036,0.0,0.04285]
[1777914132699,66.75,80128.74,0.0,-0.00035,0.0,0.04209]
[1777914136728,66.75,80110.9,0.0,-0.00036,0.0,0.04325]
[1777914139749,66.75,80121.26,0.0,-0.00035,0.0,0.04258]
[1777914144785,66.75,80124.93,0.0,-0.00035,0.0,0.04234]
[1777914149821,66.75,80120.67,0.0,-0.00035,0.0,0.04261]
[1777914154856,66.75,80123.2,0.0,-0.00035,0.0,0.04216]
[1777914159381,66.75,80113.12,0.0,-0.00035,0.0,0.04281]
[1777914163924,66.75,80097.65,0.0,-0.00036,0.0,0.04383]
[1777914166940,66.75,80107.53,0.0,-0.00036,0.0,0.04318]
[1777914171975,66.75,80108.45,0.0,-0.00036,0.0,0.04312]
[1777914172982,66.75,80120.34,0.0,-0.00035,0.0,0.04234]
[1777914173989,66.75,80130.17,0.0,-0.00035,0.0,0.04171]
[1777914176003,66.75,80139.69,0.0,-0.00034,0.0,0.04111]
[1777914181038,66.75,80144.27,0.0,-0.00034,0.0,0.04083]
[1777914186073,66.75,80132.88,0.0,-0.00034,0.0,0.04154]
[1777914189593,66.75,80154.37,0.0,-0.00033,0.0,0.0402]
[1777914191113,66.75,80172.09,0.0,-0.00032,0.0,0.03913]
[1777914196147,66.75,80190.56,0.0,-0.00031,0.0,0.03803]
[1777914197153,66.75,80192.86,0.0,-0.00031,0.0,0.0379]
[1777914199668,66.75,80202.56,0.0,-0.00031,0.0,0.03734]
[1777914202188,66.75,80189.42,0.0,-0.00031,0.0,0.0381]
[1777914207223,66.75,80192.96,0.0,-0.00031,0.0,0.03789]
[1777914209742,66.75,80204.8,0.0,-0.0003,0.0,0.03721]
[1777914215283,66.75,80203.26,0.0,-0.0003,0.0,0.03704]
[1777914220318,66.75,80198.24,0.0,-0.00031,0.0,0.03732]
[1777914225354,66.75,80191.46,0.0,-0.00031,0.0,0.03772]
[1777914230392,66.75,80195.86,0.0,-0.00031,0.0,0.03746]
[1777914235426,66.75,80204.12,0.0,-0.0003,0.0,0.03699]
[1777914240461,66.75,80213.64,0.0,-0.0003,0.0,0.03645]
[1777914242475,66.75,80201.14,0.0,-0.0003,0.0,0.03716]
[1777914247511,66.75,80206.9,0.0,-0.0003,0.0,0.03683]
[1777914252545,66.75,80207.42,0.0,-0.0003,0.0,0.0368]
[1777914257582,66.75,80209.87,0.0,-0.0003,0.0,0.03666]
[1777914262621,66.75,80206.49,0.0,-0.0003,0.0,0.03685]
[1777914265638,66.75,80194.79,0.0,-0.00031,0.0,0.03752]
[1777914268659,66.75,80184.47,0.0,-0.00031,0.0,0.03812]
[1777914270673,66.75,80173.97,0.0,-0.00032,0.0,0.03874]
[1777914275708,66.75,80158.6,0.0,-0.00032,0.0,0.03939]
[1777914280745,66.75,80160.37,0.0,-0.00032,0.0,0.03928]
[1777914285779,66.75,80149.57,0.0,-0.00033,0.0,0.03994]
[1777914288825,66.75,80165.95,0.0,-0.00032,0.0,0.03895]
[1777914289826,66.75,80176.75,0.0,-0.00032,0.0,0.03831]
[1777914294857,66.75,80181.77,0.0,-0.00031,0.0,0.03801]
[1777914298885,66.75,80200.42,0.0,-0.0003,0.0,0.03694]
[1777914303919,66.75,80202.66,0.0,-0.0003,0.0,0.03681]
[1777914308955,66.75,80194.22,0.0,-0.00031,0.0,0.03729]
[1777914313990,66.75,80192.06,0.0,-0.00031,0.0,0.03742]
[1777914319027,66.75,80181.77,0.0,-0.00031,0.0,0.03801]
[1777914324061,66.75,80190.63,0.0,-0.00031,0.0,0.0375]
[1777914327081,66.75,80204.6,0.0,-0.0003,0.0,0.0367]
[1777914330607,66.75,80222.3,0.0,-0.00029,0.0,0.03571]
[1777914336178,66.75,80220.74,0.0,-0.00029,0.0,0.03555]
[1777914341213,66.75,80215.09,0.0,-0.00029,0.0,0.03586]
[1777914343228,66.75,80203.99,0.0,-0.0003,0.0,0.03648]
[1777914348263,66.75,80201.84,0.0,-0.0003,0.0,0.0366]
[1777914353297,66.75,80211.07,0.0,-0.0003,0.0,0.03608]
[1777914358331,66.75,80206.99,0.0,-0.0003,0.0,0.03631]
[1777914363367,66.75,80209.83,0.0,-0.0003,0.0,0.03615]
[1777914368401,66.75,80217.09,0.0,-0.00029,0.0,0.03575]
[1777914373440,66.75,80217.38,0.0,-0.00029,0.0,0.03573]
[1777914376457,66.75,80205.66,0.0,-0.0003,0.0,0.03638]
[1777914381493,66.75,80207.63,0.0,-0.0003,0.0,0.03627]
[1777914386528,66.75,80210.96,0.0,-0.0003,0.0,0.03609]
[1777914391564,66.75,80209.85,0.0,-0.00029,0.0,0.03589]
[1777914396599,66.75,80226.77,0.0,-0.00029,0.0,0.03496]
[1777914401634,66.75,80213.75,0.0,-0.00029,0.0,0.03568]
[1777914406668,66.75,80211.86,0.0,-0.00029,0.0,0.03578]
[1777914410700,66.75,80222.29,0.0,-0.00029,0.0,0.03521]
[1777914413720,66.75,80211.04,0.0,-0.00029,0.0,0.03583]
[1777914414726,66.75,80200.79,0.0,-0.0003,0.0,0.0364]
[1777914419761,66.75,80203.4,0.0,-0.0003,0.0,0.03625]
[1777914424816,66.75,80217.12,0.0,-0.00029,0.0,0.03549]
[1777914429832,66.75,80218.41,0.0,-0.00029,0.0,0.03542]
[1777914434866,66.75,80216.3,0.0,-0.00029,0.0,0.03554]
[1777914439902,66.75,80210.01,0.0,-0.00029,0.0,0.03588]
[1777914444936,66.75,80211.64,0.0,-0.00029,0.0,0.03579]
[1777914449972,66.75,80209.91,0.0,-0.00029,0.0,0.03589]
[1777914453999,66.75,80215.16,0.0,-0.00029,0.0,0.03535]
[1777914459036,66.75,80215.44,0.0,-0.00029,0.0,0.03533]
[1777914461050,66.75,80228.75,0.0,-0.00028,0.0,0.03461]
[1777914466086,66.75,80226.73,0.0,-0.00028,0.0,0.03472]
[1777914471120,66.75,80229.75,0.0,-0.00028,0.0,0.03456]
[1777914475148,66.75,80243.37,0.0,-0.00028,0.0,0.03383]
[1777914480183,66.75,80249.61,0.0,-0.00027,0.0,0.03351]
[1777914485218,66.75,80253.9,0.0,-0.00027,0.0,0.03328]
[1777914490263,66.75,80254.86,0.0,-0.00027,0.0,0.03323]
[1777914495299,66.75,80253.41,0.0,-0.00027,0.0,0.03331]
[1777914500334,66.75,80247.44,0.0,-0.00027,0.0,0.03362]
[1777914505369,66.75,80256.23,0.0,-0.00027,0.0,0.03316]
[1777914510404,66.75,80256.21,0.0,-0.00027,0.0,0.03316]
[1777914515447,66.75,80249.24,0.0,-0.00027,0.0,0.03328]
[1777914519475,66.75,80259.59,0.0,-0.00027,0.0,0.03275]
[1777914524510,66.75,80265.83,0.0,-0.00026,0.0,0.03244]
[1777914526518,66.75,80275.35,0.0,-0.00026,0.0,0.03196]
[1777914529546,66.75,80265.14,0.0,-0.00026,0.0,0.03247]
[1777914532087,66.75,80238.68,0.0,-0.00028,0.0,0.03384]
[1777914537596,66.75,80244.35,0.0,-0.00027,0.0,0.03354]
[1777914542634,66.75,80249.01,0.0,-0.00027,0.0,0.0333]
[1777914544647,66.75,80262.66,0.0,-0.00027,0.0,0.0326]
[1777914549681,66.75,80258.71,0.0,-0.00027,0.0,0.0328]
[1777914552227,66.75,80268.42,0.0,-0.00026,0.0,0.0323]
[1777914557736,66.75,80269.47,0.0,-0.00026,0.0,0.03225]
[1777914562778,66.75,80298.15,0.0,-0.00025,0.0,0.03084]
[1777914567807,66.75,80297.73,0.0,-0.00025,0.0,0.03086]
[1777914572841,66.75,80299.55,0.0,-0.00025,0.0,0.03055]
[1777914577876,66.75,80297.01,0.0,-0.00025,0.0,0.03067]
[1777914579890,66.75,80287.18,0.0,-0.00025,0.0,0.03114]
[1777914584925,66.75,80282.46,0.0,-0.00025,0.0,0.03138]
[1777914589961,66.75,80282.43,0.0,-0.00025,0.0,0.03138]
[1777914594998,66.75,80287.28,0.0,-0.00025,0.0,0.03114]
[1777914600033,66.75,80285.54,0.0,-0.00025,0.0,0.03122]
[1777914605070,66.75,80286.16,0.0,-0.00025,0.0,0.03119]
[1777914610108,66.75,80295.05,0.0,-0.00025,0.0,0.03076]
[1777914615143,66.75,80300.67,0.0,-0.00025,0.0,0.03049]
[1777914620182,66.75,80298.96,0.0,-0.00025,0.0,0.03058]
[1777914625216,66.75,80298.48,0.0,-0.00025,0.0,0.0306]
[1777914630254,66.75,80301.43,0.0,-0.00025,0.0,0.03046]
[1777914635289,66.75,80307.31,0.0,-0.00024,0.0,0.02996]
[1777914640333,66.75,80314.52,0.0,-0.00024,0.0,0.02962]
[1777914641337,66.75,80327.67,0.0,-0.00023,0.0,0.02901]
[1777914642345,66.75,80348.99,0.0,-0.00023,0.0,0.02805]
[1777914643351,66.75,80370.88,0.0,-0.00022,0.0,0.0271]
[1777914646375,66.75,80385.21,0.0,-0.00021,0.0,0.02649]
[1777914649413,66.75,80368.75,0.0,-0.00022,0.0,0.02719]
[1777914652944,66.75,80391.97,0.0,-0.00021,0.0,0.02621]
[1777914657474,66.75,80375.99,0.0,-0.00022,0.0,0.02688]
[1777914663014,66.75,80380.11,0.0,-0.00021,0.0,0.02671]
[1777914668555,66.75,80387.59,0.0,-0.00021,0.0,0.02639]
[1777914671573,66.75,80366.89,0.0,-0.00022,0.0,0.02727]
[1777914673088,66.75,80347.2,0.0,-0.00023,0.0,0.02813]
[1777914675600,66.75,80335.48,0.0,-0.00023,0.0,0.02866]
[1777914680637,66.75,80337.37,0.0,-0.00023,0.0,0.02857]
[1777914683159,66.75,80323.68,0.0,-0.00024,0.0,0.0292]
[1777914688698,66.75,80324.94,0.0,-0.00024,0.0,0.02914]
[1777914693230,66.75,80331.74,0.0,-0.00023,0.0,0.02862]
[1777914698762,66.75,80333.03,0.0,-0.00023,0.0,0.02856]
[1777914703797,66.75,80336.81,0.0,-0.00023,0.0,0.02839]
[1777914708833,66.75,80337.01,0.0,-0.00023,0.0,0.02838]
[1777914713867,66.75,80334.34,0.0,-0.00023,0.0,0.0285]
[1777914718902,66.75,80332.72,0.0,-0.00023,0.0,0.02857]
[1777914723937,66.75,80329.66,0.0,-0.00023,0.0,0.02871]
[1777914728975,66.75,80325.38,0.0,-0.00023,0.0,0.0289]
[1777914730989,66.75,80314.89,0.0,-0.00024,0.0,0.02938]
[1777914733510,66.75,80294.16,0.0,-0.00025,0.0,0.03036]
[1777914735018,66.75,80282.25,0.0,-0.00025,0.0,0.03093]
[1777914740055,66.75,80263.31,0.0,-0.00026,0.0,0.03186]
[1777914745089,66.75,80261.06,0.0,-0.00026,0.0,0.03197]
[1777914750125,66.75,80269.21,0.0,-0.00026,0.0,0.03157]
[1777914752138,66.75,80275.4,0.0,-0.00025,0.0,0.03104]
[1777914755159,66.75,80285.02,0.0,-0.00025,0.0,0.03057]
[1777914758182,66.75,80294.99,0.0,-0.00024,0.0,0.0301]
[1777914763216,66.75,80287.98,0.0,-0.00025,0.0,0.03043]
[1777914768250,66.75,80292.6,0.0,-0.00024,0.0,0.03021]
[1777914773285,66.75,80302.07,0.0,-0.00024,0.0,0.02976]
[1777914778321,66.75,80298.63,0.0,-0.00024,0.0,0.02992]
[1777914783356,66.75,80302.7,0.0,-0.00024,0.0,0.02973]
[1777914788390,66.75,80299.36,0.0,-0.00024,0.0,0.02989]
[1777914793426,66.75,80316.11,0.0,-0.00024,0.0,0.02911]
[1777914798462,66.75,80319.27,0.0,-0.00023,0.0,0.02897]
[1777914801482,66.75,80331.18,0.0,-0.00023,0.0,0.02843]
[1777914806516,66.75,80334.08,0.0,-0.00023,0.0,0.0283]
[1777914811556,66.75,80333.09,0.0,-0.00023,0.0,0.02813]
[1777914815580,66.75,80348.24,0.0,-0.00022,0.0,0.02747]
[1777914819609,66.75,80358.64,0.0,-0.00022,0.0,0.02702]
[1777914824643,66.75,80353.04,0.0,-0.00022,0.0,0.02726]
[1777914829678,66.75,80347.28,0.0,-0.00022,0.0,0.02751]
[1777914834712,66.75,80344.42,0.0,-0.00022,0.0,0.02763]
[1777914839747,66.75,80337.96,0.0,-0.00023,0.0,0.02792]
[1777914844782,66.75,80339.22,0.0,-0.00022,0.0,0.02786]
[1777914849822,66.75,80337.2,0.0,-0.00023,0.0,0.02795]
[1777914852430,66.75,80341.24,0.0,-0.00022,0.0,0.02777]
[1777914852532,66.75,80340.14,0.0,-0.00022,0.0,0.02782]
[1777914853532,66.75,80340.14,0.0,-0.00022,0.0,0.02782]
[1777914853606,66.75,80338.52,0.0,-0.00022,0.0,0.02789]
[1777914858884,66.75,80337.93,0.0,-0.00023,0.0,0.02792]
[1777914864458,66.75,80330.93,0.0,-0.00023,0.0,0.02823]
[1777914869961,66.75,80337.69,0.0,-0.00023,0.0,0.02793]
[1777914874531,66.75,80343.94,0.0,-0.00022,0.0,0.02745]
[1777914880033,66.75,80347.45,0.0,-0.00022,0.0,0.0273]
[1777914881040,66.75,80336.38,0.0,-0.00022,0.0,0.02778]
[1777914886074,66.75,80329.99,0.0,-0.00023,0.0,0.02806]
[1777914891112,66.75,80330.39,0.0,-0.00023,0.0,0.02804]
[1777914896149,66.75,80329.7,0.0,-0.00023,0.0,0.02807]
[1777914901190,66.75,80333.38,0.0,-0.00023,0.0,0.02791]
[1777914906225,66.75,80336.87,0.0,-0.00022,0.0,0.02776]
[1777914911261,66.75,80330.43,0.0,-0.00023,0.0,0.02804]
[1777914916296,66.75,80337.88,0.0,-0.00022,0.0,0.02771]
[1777914921332,66.75,80332.86,0.0,-0.00023,0.0,0.02793]
[1777914926365,66.75,80329.87,0.0,-0.00023,0.0,0.02807]
[1777914931403,66.75,80334.07,0.0,-0.00022,0.0,0.02767]
[1777914936436,66.75,80328.69,0.0,-0.00023,0.0,0.02791]
[1777914941471,66.75,80326.19,0.0,-0.00023,0.0,0.02802]
[1777914946508,66.75,80328.18,0.0,-0.00023,0.0,0.02793]
[1777914951542,66.75,80337.99,0.0,-0.00022,0.0,0.0275]
[1777914956577,66.75,80339.64,0.0,-0.00022,0.0,0.02743]
[1777914961612,66.75,80339.65,0.0,-0.00022,0.0,0.02743]
[1777914966647,66.75,80334.6,0.0,-0.00022,0.0,0.02765]
[1777914971682,66.75,80330.31,0.0,-0.00022,0.0,0.02784]
[1777914976717,66.75,80327.1,0.0,-0.00023,0.0,0.02798]
[1777914981754,66.75,80325.87,0.0,-0.00023,0.0,0.02803]
[1777914986790,66.75,80325.0,0.0,-0.00023,0.0,0.02807]
[1777914991825,66.75,80325.82,0.0,-0.00022,0.0,0.02783]
[1777914993839,66.75,80335.41,0.0,-0.00022,0.0,0.02741]
[1777914998876,66.75,80336.6,0.0,-0.00022,0.0,0.02736]
[1777915003908,66.75,80347.29,0.0,-0.00022,0.0,0.0269]
[1777915008944,66.75,80351.78,0.0,-0.00022,0.0,0.0267]
[1777915011966,66.75,80361.36,0.0,-0.00021,0.0,0.0263]
[1777915017003,66.75,80367.66,0.0,-0.00021,0.0,0.02604]
[1777915022058,66.75,80360.44,0.0,-0.00021,0.0,0.02634]
[1777915023092,66.75,80329.53,0.0,-0.00022,0.0,0.02766]
[1777915025604,66.75,80317.23,0.0,-0.00023,0.0,0.02821]
[1777915031129,66.75,80318.82,0.0,-0.00023,0.0,0.02814]
[1777915033140,66.75,80328.91,0.0,-0.00022,0.0,0.02769]
[1777915035678,66.75,80344.37,0.0,-0.00022,0.0,0.02702]
[1777915037180,66.75,80355.33,0.0,-0.00021,0.0,0.02655]
[1777915038194,66.75,80380.13,0.0,-0.0002,0.0,0.02553]
[1777915039199,66.75,80395.61,0.0,-0.0002,0.0,0.0249]
[1777915041217,66.75,80422.13,0.0,-0.00019,0.0,0.02387]
[1777915043229,66.75,80406.44,0.0,-0.0002,0.0,0.02448]
[1777915044236,66.75,80394.36,0.0,-0.0002,0.0,0.02495]
[1777915049275,66.75,80397.26,0.0,-0.0002,0.0,0.02484]
[1777915051310,66.75,80375.44,0.0,-0.0002,0.0,0.02552]
[1777915054313,66.75,80386.58,0.0,-0.0002,0.0,0.02507]
[1777915059347,66.75,80391.74,0.0,-0.0002,0.0,0.02487]
[1777915064384,66.75,80392.5,0.0,-0.0002,0.0,0.02484]
[1777915067403,66.75,80381.97,0.0,-0.0002,0.0,0.02526]
[1777915072439,66.75,80393.69,0.0,-0.0002,0.0,0.02479]
[1777915077475,66.75,80394.68,0.0,-0.0002,0.0,0.02475]
[1777915082510,66.75,80400.42,0.0,-0.0002,0.0,0.02453]
[1777915084545,66.75,80415.07,0.0,-0.00019,0.0,0.02396]
[1777915089576,66.75,80429.65,0.0,-0.00019,0.0,0.0234]
[1777915093602,66.75,80417.57,0.0,-0.00019,0.0,0.02386]
[1777915098638,66.75,80421.85,0.0,-0.00019,0.0,0.0237]
[1777915103673,66.75,80428.07,0.0,-0.00019,0.0,0.02346]
[1777915108709,66.75,80442.24,0.0,-0.00018,0.0,0.02293]
[1777915113742,66.75,80437.3,0.0,-0.00018,0.0,0.02294]
[1777915118795,66.75,80418.03,0.0,-0.00019,0.0,0.02366]
[1777915123826,66.75,80421.33,0.0,-0.00019,0.0,0.02354]
[1777915128861,66.75,80422.85,0.0,-0.00019,0.0,0.02348]
[1777915133900,66.75,80421.74,0.0,-0.00019,0.0,0.02352]
[1777915135913,66.75,80402.7,0.0,-0.00019,0.0,0.02425]
[1777915137926,66.75,80389.5,0.0,-0.0002,0.0,0.02477]
[1777915141967,66.75,80372.37,0.0,-0.0002,0.0,0.02546]
[1777915142980,66.75,80361.05,0.0,-0.00021,0.0,0.02592]
[1777915148018,66.75,80360.18,0.0,-0.00021,0.0,0.02596]
[1777915153049,66.75,80364.54,0.0,-0.00021,0.0,0.02578]
[1777915158083,66.75,80358.14,0.0,-0.00021,0.0,0.02604]
[1777915163118,66.75,80356.86,0.0,-0.00021,0.0,0.02609]
[1777915168159,66.75,80353.1,0.0,-0.00021,0.0,0.02625]
[1777915170170,66.75,80374.79,0.0,-0.0002,0.0,0.02536]
[1777915173192,66.75,80380.03,0.0,-0.0002,0.0,0.02495]
[1777915178228,66.75,80375.36,0.0,-0.0002,0.0,0.02514]
[1777915181248,66.75,80385.36,0.0,-0.0002,0.0,0.02474]
[1777915185275,66.75,80371.13,0.0,-0.0002,0.0,0.02531]
[1777915190310,66.75,80369.13,0.0,-0.0002,0.0,0.02539]
[1777915195345,66.75,80372.52,0.0,-0.0002,0.0,0.02526]
[1777915200380,66.75,80377.46,0.0,-0.0002,0.0,0.02506]
[1777915205415,66.75,80380.13,0.0,-0.0002,0.0,0.02495]
[1777915209443,66.75,80389.96,0.0,-0.0002,0.0,0.02456]
[1777915214478,66.75,80385.64,0.0,-0.0002,0.0,0.02473]
[1777915219514,66.75,80385.75,0.0,-0.0002,0.0,0.02473]
[1777915224550,66.75,80391.84,0.0,-0.0002,0.0,0.02449]
[1777915227041,66.75,80402.55,0.0,-0.00019,0.0,0.02407]
[1777915232608,66.75,80393.54,0.0,-0.00019,0.0,0.02423]
[1777915237644,66.75,80398.55,0.0,-0.00019,0.0,0.02404]
[1777915242679,66.75,80400.88,0.0,-0.00019,0.0,0.02395]
[1777915247716,66.75,80402.17,0.0,-0.00019,0.0,0.0239]
[1777915249727,66.75,80392.21,0.0,-0.00019,0.0,0.02429]
[1777915251741,66.75,80376.3,0.0,-0.0002,0.0,0.02491]
[1777915256776,66.75,80362.75,0.0,-0.0002,0.0,0.02546]
[1777915261817,66.75,80363.66,0.0,-0.0002,0.0,0.02542]
[1777915265845,66.75,80376.32,0.0,-0.0002,0.0,0.02491]
[1777915267866,66.75,80386.51,0.0,-0.0002,0.0,0.02451]
[1777915272894,66.75,80382.72,0.0,-0.0002,0.0,0.02466]
[1777915274908,66.75,80394.72,0.0,-0.00019,0.0,0.02419]
[1777915279944,66.75,80398.42,0.0,-0.00019,0.0,0.02405]
[1777915284978,66.75,80399.42,0.0,-0.00019,0.0,0.02401]
[1777915288007,66.75,80410.35,0.0,-0.00019,0.0,0.02359]
[1777915291022,66.75,80418.73,0.0,-0.00018,0.0,0.02309]
[1777915296057,66.75,80413.1,0.0,-0.00019,0.0,0.0233]
[1777915301092,66.75,80413.82,0.0,-0.00019,0.0,0.02328]
[1777915306127,66.75,80413.99,0.0,-0.00019,0.0,0.02327]
[1777915312638,66.75,80411.79,0.0,-0.00019,0.0,0.02335]
[1777915318211,66.75,80415.15,0.0,-0.00019,0.0,0.02323]
[1777915321231,66.75,80425.06,0.0,-0.00018,0.0,0.02286]
[1777915324256,66.75,80434.76,0.0,-0.00018,0.0,0.0225]
[1777915327274,66.75,80423.58,0.0,-0.00018,0.0,0.02291]
[1777915332781,66.75,80429.67,0.0,-0.00018,0.0,0.02269]
[1777915337345,66.75,80441.25,0.0,-0.00018,0.0,0.02227]
[1777915339360,66.75,80429.38,0.0,-0.00018,0.0,0.0227]
[1777915344398,66.75,80428.74,0.0,-0.00018,0.0,0.02272]
[1777915349430,66.75,80430.19,0.0,-0.00018,0.0,0.02267]
[1777915354468,66.75,80425.16,0.0,-0.00018,0.0,0.02268]
[1777915359501,66.75,80419.74,0.0,-0.00018,0.0,0.02288]
[1777915362995,66.75,80408.12,0.0,-0.00019,0.0,0.02331]
[1777915363886,66.75,80408.12,0.0,-0.00019,0.0,0.02331]
[1777915363930,66.75,80398.9,0.0,-0.00019,0.0,0.02366]
[1777915365313,66.75,80398.9,0.0,-0.00019,0.0,0.02366]
[1777915365541,66.75,80401.27,0.0,-0.00019,0.0,0.02357]
[1777915370578,66.75,80401.44,0.0,-0.00019,0.0,0.02356]
[1777915375616,66.75,80401.26,0.0,-0.00019,0.0,0.02357]
[1777915380648,66.75,80403.44,0.0,-0.00019,0.0,0.02349]
[1777915384677,66.75,80418.2,0.0,-0.00018,0.0,0.02294]
[1777915389715,66.75,80417.38,0.0,-0.00018,0.0,0.02297]
[1777915394748,66.75,80417.71,0.0,-0.00018,0.0,0.02295]
[1777915399785,66.75,80426.7,0.0,-0.00018,0.0,0.02262]
[1777915404821,66.75,80416.16,0.0,-0.00018,0.0,0.02301]
[1777915409855,66.75,80414.07,0.0,-0.00018,0.0,0.02309]
[1777915414890,66.75,80409.58,0.0,-0.00018,0.0,0.02308]
[1777915419924,66.75,80414.16,0.0,-0.00018,0.0,0.02291]
[1777915423235,66.75,80415.33,0.0,-0.00018,0.0,0.02286]
[1777915423953,66.75,80414.13,0.0,-0.00018,0.0,0.02291]
[1777915424472,66.75,80414.13,0.0,-0.00018,0.0,0.02291]
[1777915425183,66.75,80414.13,0.0,-0.00018,0.0,0.02291]
[1777915424960,66.75,80414.35,0.0,-0.00018,0.0,0.0229]
[1777915426032,66.75,80414.35,0.0,-0.00018,0.0,0.0229]
[1777915432012,66.75,80415.37,0.0,-0.00018,0.0,0.02286]
[1777915437044,66.75,80415.66,0.0,-0.00018,0.0,0.02285]
[1777915442107,66.75,80413.33,0.0,-0.00018,0.0,0.02294]
[1777915442206,66.75,80412.81,0.0,-0.00018,0.0,0.02296]
[1777915444092,66.75,80423.26,0.0,-0.00018,0.0,0.02257]
[1777915445100,66.75,80436.95,0.0,-0.00018,0.0,0.02208]
[1777915446052,66.75,80436.95,0.0,-0.00018,0.0,0.02208]
[1777915446112,66.75,80436.61,0.0,-0.00018,0.0,0.02209]
[1777915451142,66.75,80438.67,0.0,-0.00018,0.0,0.02202]
[1777915453908,66.75,80437.95,0.0,-0.00018,0.0,0.02204]
[1777915454163,66.75,80438.03,0.0,-0.00018,0.0,0.02204]
[1777915459198,66.75,80434.57,0.0,-0.00018,0.0,0.02216]
[1777915464233,66.75,80435.77,0.0,-0.00018,0.0,0.02212]
[1777915466383,66.75,80440.93,0.0,-0.00017,0.0,0.02194]
[1777915467259,66.75,80444.01,0.0,-0.00017,0.0,0.02183]
[1777915468373,66.75,80447.81,0.0,-0.00017,0.0,0.02169]
[1777915468964,66.75,80447.81,0.0,-0.00017,0.0,0.02169]
[1777915475310,66.75,80450.0,0.0,-0.00017,0.0,0.02145]
[1777915480344,66.75,80451.12,0.0,-0.00017,0.0,0.02141]
[1777915485380,66.75,80446.03,0.0,-0.00017,0.0,0.02159]
[1777915489408,66.75,80431.57,0.0,-0.00018,0.0,0.0221]
[1777915494444,66.75,80423.71,0.0,-0.00018,0.0,0.02238]
[1777915499482,66.75,80429.69,0.0,-0.00018,0.0,0.02217]
[1777915503980,66.75,80446.41,0.0,-0.00017,0.0,0.02157]
[1777915509555,66.75,80447.16,0.0,-0.00017,0.0,0.02155]
[1777915512576,66.75,80464.26,0.0,-0.00017,0.0,0.02096]
[1777915517611,66.75,80464.38,0.0,-0.00017,0.0,0.02095]
[1777915522648,66.75,80456.38,0.0,-0.00017,0.0,0.02123]
[1777915527686,66.75,80456.94,0.0,-0.00017,0.0,0.02121]
[1777915532720,66.75,80459.71,0.0,-0.00017,0.0,0.02095]
[1777915537756,66.75,80458.87,0.0,-0.00017,0.0,0.02098]
[1777915542791,66.75,80457.3,0.0,-0.00017,0.0,0.02103]
[1777915547827,66.75,80449.61,0.0,-0.00017,0.0,0.02129]
[1777915552861,66.75,80449.32,0.0,-0.00017,0.0,0.0213]
[1777915557900,66.75,80448.25,0.0,-0.00017,0.0,0.02134]
[1777915560922,66.75,80438.72,0.0,-0.00017,0.0,0.02167]
[1777915565955,66.75,80430.3,0.0,-0.00018,0.0,0.02197]
[1777915568977,66.75,80415.16,0.0,-0.00018,0.0,0.02252]
[1777915574013,66.75,80414.2,0.0,-0.00018,0.0,0.02255]
[1777915576035,66.75,80427.72,0.0,-0.00018,0.0,0.02206]
[1777915581062,66.75,80435.95,0.0,-0.00017,0.0,0.02177]
[1777915585090,66.75,80425.86,0.0,-0.00018,0.0,0.02213]
[1777915590126,66.75,80422.06,0.0,-0.00018,0.0,0.02227]
[1777915595163,66.75,80422.79,0.0,-0.00018,0.0,0.02207]
[1777915600198,66.75,80424.83,0.0,-0.00018,0.0,0.02199]
[1777915605233,66.75,80424.1,0.0,-0.00018,0.0,0.02202]
[1777915610272,66.75,80412.26,0.0,-0.00018,0.0,0.02245]
[1777915611277,66.75,80401.28,0.0,-0.00018,0.0,0.02285]
[1777915616312,66.75,80393.27,0.0,-0.00019,0.0,0.02315]
[1777915621347,66.75,80386.17,0.0,-0.00019,0.0,0.02341]
[1777915626383,66.75,80391.47,0.0,-0.00019,0.0,0.02321]
[1777915631418,66.75,80399.57,0.0,-0.00018,0.0,0.02291]
[1777915635446,66.75,80410.54,0.0,-0.00018,0.0,0.02251]
[1777915640481,66.75,80413.75,0.0,-0.00018,0.0,0.02239]
[1777915645517,66.75,80417.54,0.0,-0.00018,0.0,0.02226]
[1777915650551,66.75,80417.09,0.0,-0.00018,0.0,0.02227]
[1777915655585,66.75,80418.09,0.0,-0.00018,0.0,0.02206]
[1777915660620,66.75,80418.56,0.0,-0.00018,0.0,0.02205]
[1777915665657,66.75,80420.13,0.0,-0.00018,0.0,0.02199]
[1777915670694,66.75,80429.95,0.0,-0.00017,0.0,0.02164]
[1777915673712,66.75,80448.5,0.0,-0.00017,0.0,0.021]
[1777915678747,66.75,80439.93,0.0,-0.00017,0.0,0.02129]
[1777915683785,66.75,80437.86,0.0,-0.00017,0.0,0.02137]
[1777915685261,66.75,80422.99,0.0,-0.00017,0.0,0.02189]
[1777915690835,66.75,80418.54,0.0,-0.00018,0.0,0.02205]
[1777915695870,66.75,80416.94,0.0,-0.00018,0.0,0.0221]
[1777915700904,66.75,80413.71,0.0,-0.00018,0.0,0.02222]
[1777915705941,66.75,80419.86,0.0,-0.00018,0.0,0.022]
[1777915710976,66.75,80417.52,0.0,-0.00018,0.0,0.02208]
[1777915716017,66.75,80405.73,0.0,-0.00018,0.0,0.02233]
[1777915721052,66.75,80405.74,0.0,-0.00018,0.0,0.02233]
[1777915726088,66.75,80410.55,0.0,-0.00018,0.0,0.02216]
[1777915731122,66.75,80412.63,0.0,-0.00018,0.0,0.02208]
[1777915736160,66.75,80414.07,0.0,-0.00018,0.0,0.02203]
[1777915741192,66.75,80414.43,0.0,-0.00018,0.0,0.02202]
[1777915746230,66.75,80412.43,0.0,-0.00018,0.0,0.02209]
[1777915751264,66.75,80417.54,0.0,-0.00018,0.0,0.02191]
[1777915756297,66.75,80417.32,0.0,-0.00018,0.0,0.02192]
[1777915759349,66.75,80417.64,0.0,-0.00018,0.0,0.02191]
[1777915759358,66.75,80416.81,0.0,-0.00018,0.0,0.02194]
[1777915760508,66.75,80416.81,0.0,-0.00018,0.0,0.02194]
[1777915760533,66.75,80416.85,0.0,-0.00018,0.0,0.02193]
[1777915766368,66.75,80415.64,0.0,-0.00018,0.0,0.02198]
[1777915771416,66.75,80416.21,0.0,-0.00017,0.0,0.02178]
[1777915776448,66.75,80422.6,0.0,-0.00017,0.0,0.02156]
[1777915781483,66.75,80419.62,0.0,-0.00017,0.0,0.02166]
[1777915786518,66.75,80417.84,0.0,-0.00017,0.0,0.02173]
[1777915791556,66.75,80414.98,0.0,-0.00017,0.0,0.02183]
[1777915796590,66.75,80413.04,0.0,-0.00018,0.0,0.0219]
[1777915801625,66.75,80412.18,0.0,-0.00018,0.0,0.02193]
[1777915806660,66.75,80413.23,0.0,-0.00018,0.0,0.02189]
[1777915808676,66.75,80399.3,0.0,-0.00018,0.0,0.02239]
[1777915810690,66.75,80386.75,0.0,-0.00018,0.0,0.02285]
[1777915814720,66.75,80375.03,0.0,-0.00019,0.0,0.02329]
[1777915817742,66.75,80362.05,0.0,-0.00019,0.0,0.02378]
[1777915820766,66.75,80352.61,0.0,-0.00019,0.0,0.02415]
[1777915826257,66.75,80355.36,0.0,-0.00019,0.0,0.02404]
[1777915831839,66.75,80350.38,0.0,-0.00019,0.0,0.02405]
[1777915836875,66.75,80351.4,0.0,-0.00019,0.0,0.02401]
[1777915838889,66.75,80364.93,0.0,-0.00019,0.0,0.02349]
[1777915843924,66.75,80372.06,0.0,-0.00019,0.0,0.02322]
[1777915847953,66.75,80382.9,0.0,-0.00018,0.0,0.02282]
[1777915852987,66.75,80379.17,0.0,-0.00018,0.0,0.02295]
[1777915856466,66.75,80388.72,0.0,-0.00018,0.0,0.0226]
[1777915862050,66.75,80394.21,0.0,-0.00018,0.0,0.0224]
[1777915866536,66.75,80404.29,0.0,-0.00018,0.0,0.02204]
[1777915872121,66.75,80402.54,0.0,-0.00018,0.0,0.0221]
[1777915877155,66.75,80403.25,0.0,-0.00018,0.0,0.02207]
[1777915882191,66.75,80403.59,0.0,-0.00018,0.0,0.02206]
[1777915887225,66.75,80405.88,0.0,-0.00018,0.0,0.02198]
[1777915892262,66.75,80405.53,0.0,-0.00017,0.0,0.02182]
[1777915896289,66.75,80390.02,0.0,-0.00018,0.0,0.02238]
[1777915901324,66.75,80396.0,0.0,-0.00018,0.0,0.02216]
[1777915906359,66.75,80397.7,0.0,-0.00018,0.0,0.0221]
[1777915911393,66.75,80395.57,0.0,-0.00018,0.0,0.02218]
[1777915916429,66.75,80396.96,0.0,-0.00018,0.0,0.02213]
[1777915921464,66.75,80394.02,0.0,-0.00018,0.0,0.02223]
[1777915926499,66.75,80391.85,0.0,-0.00018,0.0,0.02231]
[1777915930527,66.75,80377.11,0.0,-0.00018,0.0,0.02285]
[1777915931534,66.75,80364.28,0.0,-0.00019,0.0,0.02333]
[1777915934555,66.75,80351.26,0.0,-0.00019,0.0,0.02383]
[1777915937576,66.75,80363.89,0.0,-0.00019,0.0,0.02335]
[1777915942612,66.75,80366.34,0.0,-0.00019,0.0,0.02325]
[1777915947647,66.75,80367.97,0.0,-0.00019,0.0,0.02319]
[1777915952682,66.75,80370.42,0.0,-0.00018,0.0,0.02292]
[1777915957717,66.75,80375.49,0.0,-0.00018,0.0,0.02273]
[1777915962753,66.75,80375.57,0.0,-0.00018,0.0,0.02273]
[1777915964766,66.75,80365.8,0.0,-0.00019,0.0,0.02309]
[1777915969801,66.75,80369.18,0.0,-0.00018,0.0,0.02297]
[1777915974836,66.75,80362.9,0.0,-0.00019,0.0,0.0232]
[1777915979871,66.75,80354.84,0.0,-0.00019,0.0,0.02351]
[1777915984905,66.75,80356.57,0.0,-0.00019,0.0,0.02344]
[1777915989941,66.75,80357.09,0.0,-0.00019,0.0,0.02342]
[1777915994976,66.75,80362.56,0.0,-0.00019,0.0,0.02321]
[1777915999465,66.75,80351.22,0.0,-0.00019,0.0,0.02364]
[1777916005052,66.75,80341.07,0.0,-0.00019,0.0,0.02404]
[1777916008072,66.75,80352.55,0.0,-0.00019,0.0,0.02359]
[1777916013106,66.75,80352.9,0.0,-0.00019,0.0,0.0234]
[1777916018142,66.75,80351.71,0.0,-0.00019,0.0,0.02344]
[1777916023179,66.75,80348.52,0.0,-0.00019,0.0,0.02356]
[1777916028213,66.75,80346.89,0.0,-0.00019,0.0,0.02363]
[1777916033248,66.75,80338.6,0.0,-0.00019,0.0,0.02394]
[1777916036268,66.75,80327.98,0.0,-0.0002,0.0,0.02436]
[1777916041305,66.75,80323.23,0.0,-0.0002,0.0,0.02455]
[1777916044325,66.75,80334.58,0.0,-0.00019,0.0,0.0241]
[1777916049821,66.75,80341.05,0.0,-0.00019,0.0,0.02385]
[1777916055402,66.75,80341.01,0.0,-0.00019,0.0,0.02385]
[1777916060437,66.75,80341.7,0.0,-0.00019,0.0,0.02382]
[1777916063458,66.75,80330.04,0.0,-0.0002,0.0,0.02428]
[1777916065472,66.75,80320.44,0.0,-0.0002,0.0,0.02466]
[1777916069502,66.75,80302.76,0.0,-0.00021,0.0,0.02537]
[1777916073531,66.75,80311.6,0.0,-0.0002,0.0,0.02482]
[1777916078564,66.75,80310.05,0.0,-0.0002,0.0,0.02488]
[1777916080584,66.75,80296.92,0.0,-0.00021,0.0,0.02541]
[1777916085615,66.75,80297.66,0.0,-0.00021,0.0,0.02538]
[1777916090649,66.75,80301.15,0.0,-0.0002,0.0,0.02524]
[1777916095684,66.75,80295.06,0.0,-0.00021,0.0,0.02549]
[1777916100719,66.75,80296.38,0.0,-0.00021,0.0,0.02544]
[1777916103746,66.75,80315.6,0.0,-0.0002,0.0,0.02466]
[1777916108777,66.75,80309.61,0.0,-0.0002,0.0,0.0249]
[1777916113816,66.75,80297.54,0.0,-0.00021,0.0,0.02539]
[1777916118852,66.75,80277.91,0.0,-0.00021,0.0,0.0262]
[1777916119854,66.75,80260.68,0.0,-0.00022,0.0,0.02694]
[1777916123882,66.75,80251.16,0.0,-0.00022,0.0,0.02735]
[1777916126907,66.75,80263.53,0.0,-0.00022,0.0,0.02682]
[1777916128919,66.75,80283.38,0.0,-0.00021,0.0,0.02597]
[1777916133954,66.75,80286.01,0.0,-0.00021,0.0,0.02567]
[1777916139995,66.75,80284.05,0.0,-0.00021,0.0,0.02575]
[1777916144023,66.75,80294.82,0.0,-0.00021,0.0,0.0253]
[1777916149058,66.75,80296.66,0.0,-0.0002,0.0,0.02523]
[1777916154094,66.75,80293.16,0.0,-0.00021,0.0,0.02537]
[1777916159128,66.75,80288.38,0.0,-0.00021,0.0,0.02557]
[1777916164163,66.75,80291.93,0.0,-0.00021,0.0,0.02542]
[1777916169200,66.75,80293.58,0.0,-0.00021,0.0,0.02535]
[1777916174235,66.75,80295.92,0.0,-0.00021,0.0,0.02526]
[1777916179269,66.75,80298.98,0.0,-0.0002,0.0,0.02513]
[1777916184303,66.75,80289.2,0.0,-0.00021,0.0,0.02553]
[1777916188332,66.75,80276.43,0.0,-0.00021,0.0,0.02606]
[1777916193368,66.75,80278.87,0.0,-0.00021,0.0,0.02576]
[1777916198403,66.75,80284.17,0.0,-0.00021,0.0,0.02554]
[1777916203438,66.75,80285.58,0.0,-0.00021,0.0,0.02549]
[1777916208481,66.75,80298.23,0.0,-0.0002,0.0,0.02497]
[1777916210983,66.75,80309.99,0.0,-0.0002,0.0,0.0245]
[1777916213512,66.75,80324.27,0.0,-0.00019,0.0,0.02394]
[1777916218547,66.75,80325.44,0.0,-0.00019,0.0,0.02389]
[1777916223583,66.75,80324.7,0.0,-0.00019,0.0,0.02392]
[1777916228618,66.75,80318.06,0.0,-0.0002,0.0,0.02418]
[1777916233652,66.75,80310.74,0.0,-0.0002,0.0,0.02447]
[1777916238687,66.75,80315.05,0.0,-0.0002,0.0,0.0243]
[1777916243722,66.75,80307.16,0.0,-0.0002,0.0,0.02461]
[1777916245736,66.75,80288.06,0.0,-0.00021,0.0,0.02538]
[1777916250771,66.75,80282.9,0.0,-0.00021,0.0,0.0256]
[1777916253793,66.75,80287.97,0.0,-0.0002,0.0,0.02519]
[1777916258828,66.75,80286.51,0.0,-0.00021,0.0,0.02525]
[1777916263863,66.75,80295.46,0.0,-0.0002,0.0,0.02489]
[1777916268898,66.75,80295.49,0.0,-0.0002,0.0,0.02489]
[1777916273933,66.75,80298.75,0.0,-0.0002,0.0,0.02476]
[1777916278968,66.75,80305.57,0.0,-0.0002,0.0,0.02448]
[1777916284005,66.75,80306.44,0.0,-0.0002,0.0,0.02445]
[1777916289040,66.75,80309.56,0.0,-0.0002,0.0,0.02433]
[1777916294074,66.75,80308.72,0.0,-0.0002,0.0,0.02436]
[1777916299109,66.75,80306.1,0.0,-0.0002,0.0,0.02446]
[1777916304145,66.75,80303.18,0.0,-0.0002,0.0,0.02458]
[1777916309179,66.75,80305.39,0.0,-0.0002,0.0,0.02449]
[1777916314217,66.75,80303.23,0.0,-0.0002,0.0,0.02439]
[1777916319251,66.75,80304.23,0.0,-0.0002,0.0,0.02435]
[1777916324286,66.75,80304.8,0.0,-0.0002,0.0,0.02432]
[1777916329321,66.75,80303.47,0.0,-0.0002,0.0,0.02438]
[1777916334357,66.75,80305.39,0.0,-0.0002,0.0,0.0243]
[1777916339392,66.75,80304.05,0.0,-0.0002,0.0,0.02435]
[1777916343420,66.75,80318.68,0.0,-0.00019,0.0,0.02378]
[1777916348455,66.75,80310.56,0.0,-0.0002,0.0,0.0241]
[1777916353491,66.75,80307.23,0.0,-0.0002,0.0,0.02423]
[1777916358526,66.75,80313.89,0.0,-0.00019,0.0,0.02397]
[1777916363561,66.75,80314.82,0.0,-0.00019,0.0,0.02393]
[1777916368596,66.75,80318.04,0.0,-0.00019,0.0,0.02381]
[1777916373631,66.75,80316.21,0.0,-0.00019,0.0,0.02369]
[1777916378669,66.75,80317.59,0.0,-0.00019,0.0,0.02364]
[1777916383701,66.75,80309.54,0.0,-0.00019,0.0,0.02395]
[1777916387730,66.75,80296.14,0.0,-0.0002,0.0,0.02448]
[1777916388740,66.75,80285.08,0.0,-0.0002,0.0,0.02492]
[1777916391760,66.75,80275.52,0.0,-0.00021,0.0,0.02531]
[1777916396794,66.75,80281.99,0.0,-0.0002,0.0,0.02504]
[1777916401837,66.75,80279.77,0.0,-0.0002,0.0,0.02513]
[1777916406869,66.75,80288.75,0.0,-0.0002,0.0,0.02477]
[1777916411905,66.75,80286.13,0.0,-0.0002,0.0,0.02488]
[1777916416940,66.75,80284.75,0.0,-0.0002,0.0,0.02493]
[1777916421974,66.75,80282.5,0.0,-0.0002,0.0,0.02502]
[1777916427010,66.75,80276.45,0.0,-0.00021,0.0,0.02527]
[1777916432045,66.75,80262.61,0.0,-0.00021,0.0,0.02564]
[1777916437080,66.75,80260.84,0.0,-0.00021,0.0,0.02571]
[1777916442116,66.75,80254.52,0.0,-0.00021,0.0,0.02598]
[1777916447152,66.75,80256.95,0.0,-0.00021,0.0,0.02588]
[1777916452186,66.75,80260.4,0.0,-0.00021,0.0,0.02573]
[1777916457221,66.75,80262.43,0.0,-0.00021,0.0,0.02565]
[1777916463263,66.75,80262.03,0.0,-0.00021,0.0,0.02566]
[1777916466284,66.75,80271.41,0.0,-0.00021,0.0,0.02528]
[1777916471319,66.75,80271.93,0.0,-0.00021,0.0,0.02526]
[1777916476355,66.75,80262.26,0.0,-0.00021,0.0,0.02565]
[1777916478369,66.75,80251.6,0.0,-0.00021,0.0,0.0261]
[1777916483456,66.75,80243.91,0.0,-0.00022,0.0,0.02643]
[1777916487466,66.75,80254.13,0.0,-0.00021,0.0,0.02599]
[1777916492976,66.75,80251.13,0.0,-0.00021,0.0,0.02592]
[1777916498553,66.75,80251.35,0.0,-0.00021,0.0,0.02591]
[1777916503581,66.75,80243.79,0.0,-0.00021,0.0,0.02623]
[1777916505595,66.75,80231.89,0.0,-0.00022,0.0,0.02674]
[1777916510629,66.75,80227.05,0.0,-0.00022,0.0,0.02695]
[1777916515665,66.75,80224.62,0.0,-0.00022,0.0,0.02705]
[1777916520700,66.75,80217.26,0.0,-0.00022,0.0,0.02737]
[1777916525735,66.75,80220.12,0.0,-0.00022,0.0,0.02725]
[1777916530770,66.75,80219.04,0.0,-0.00022,0.0,0.0273]
[1777916535822,66.75,80220.46,0.0,-0.00022,0.0,0.02723]
[1777916540857,66.75,80217.69,0.0,-0.00022,0.0,0.02735]
[1777916545893,66.75,80219.04,0.0,-0.00022,0.0,0.0273]
[1777916550927,66.75,80219.19,0.0,-0.00022,0.0,0.02729]
[1777916555963,66.75,80219.38,0.0,-0.00022,0.0,0.02707]
[1777916560997,66.75,80219.96,0.0,-0.00022,0.0,0.02705]
[1777916566034,66.75,80219.81,0.0,-0.00022,0.0,0.02705]
[1777916567044,66.75,80236.74,0.0,-0.00022,0.0,0.02632]
[1777916568050,66.75,80246.44,0.0,-0.00021,0.0,0.02591]
[1777916573084,66.75,80243.37,0.0,-0.00021,0.0,0.02604]
[1777916578118,66.75,80243.71,0.0,-0.00021,0.0,0.02603]
[1777916583157,66.75,80257.62,0.0,-0.00021,0.0,0.02545]
[1777916588190,66.75,80263.07,0.0,-0.00021,0.0,0.02522]
[1777916593225,66.75,80261.24,0.0,-0.00021,0.0,0.0253]
[1777916598260,66.75,80246.99,0.0,-0.00021,0.0,0.02589]
[1777916603296,66.75,80251.86,0.0,-0.00021,0.0,0.02569]
[1777916608332,66.75,80262.31,0.0,-0.00021,0.0,0.02526]
[1777916611352,66.75,80267.39,0.0,-0.0002,0.0,0.02485]
[1777916613374,66.75,80278.84,0.0,-0.0002,0.0,0.0244]
[1777916618404,66.75,80283.66,0.0,-0.0002,0.0,0.02421]
[1777916623440,66.75,80287.99,0.0,-0.0002,0.0,0.02404]
[1777916628477,66.75,80285.47,0.0,-0.0002,0.0,0.02413]
[1777916631494,66.75,80275.25,0.0,-0.0002,0.0,0.02454]
[1777916636530,66.75,80275.36,0.0,-0.0002,0.0,0.02453]
[1777916641565,66.75,80279.83,0.0,-0.0002,0.0,0.02436]
[1777916646600,66.75,80281.93,0.0,-0.0002,0.0,0.02427]
[1777916651635,66.75,80280.45,0.0,-0.0002,0.0,0.02433]
[1777916656670,66.75,80277.44,0.0,-0.0002,0.0,0.02445]
[1777916661705,66.75,80278.44,0.0,-0.0002,0.0,0.02441]
[1777916666336,66.75,80278.28,0.0,-0.0002,0.0,0.02442]
[1777916666409,66.75,80277.32,0.0,-0.0002,0.0,0.02446]
[1777916667155,66.75,80277.32,0.0,-0.0002,0.0,0.02446]
[1777916667256,66.75,80277.37,0.0,-0.0002,0.0,0.02445]
[1777916672781,66.75,80270.06,0.0,-0.0002,0.0,0.02455]
[1777916677816,66.75,80269.67,0.0,-0.0002,0.0,0.02457]
[1777916682851,66.75,80265.63,0.0,-0.0002,0.0,0.02473]
[1777916687917,66.75,80267.08,0.0,-0.0002,0.0,0.02467]
[1777916692949,66.75,80265.94,0.0,-0.0002,0.0,0.02472]
[1777916697993,66.75,80256.38,0.0,-0.00021,0.0,0.0251]
[1777916702692,66.75,80259.42,0.0,-0.0002,0.0,0.02498]
[1777916703023,66.75,80260.27,0.0,-0.0002,0.0,0.02495]
[1777916708061,66.75,80247.52,0.0,-0.00021,0.0,0.02547]
[1777916712011,66.75,80246.09,0.0,-0.00021,0.0,0.02553]
[1777916712110,66.75,80246.99,0.0,-0.00021,0.0,0.02549]
[1777916717122,66.75,80245.15,0.0,-0.00021,0.0,0.02557]
[1777916718608,66.75,80245.15,0.0,-0.00021,0.0,0.02557]
[1777916719330,66.75,80245.58,0.0,-0.00021,0.0,0.02555]
[1777916719609,66.75,80245.58,0.0,-0.00021,0.0,0.02555]
[1777916720126,66.75,80244.3,0.0,-0.00021,0.0,0.0256]
[1777916720670,66.75,80248.1,0.0,-0.00021,0.0,0.02544]
[1777916721150,66.75,80248.1,0.0,-0.00021,0.0,0.02544]
[1777916726186,66.75,80248.31,0.0,-0.00021,0.0,0.02544]
[1777916731221,66.75,80248.24,0.0,-0.00021,0.0,0.02524]
[1777916736256,66.75,80247.03,0.0,-0.00021,0.0,0.02529]
[1777916741291,66.75,80247.31,0.0,-0.00021,0.0,0.02528]
[1777916746331,66.75,80257.6,0.0,-0.0002,0.0,0.02486]
[1777916751361,66.75,80263.67,0.0,-0.0002,0.0,0.02461]
[1777916756396,66.75,80271.12,0.0,-0.0002,0.0,0.02432]
[1777916761431,66.75,80273.69,0.0,-0.0002,0.0,0.02422]
[1777916766466,66.75,80281.84,0.0,-0.00019,0.0,0.0239]
[1777916771502,66.75,80285.65,0.0,-0.00019,0.0,0.02375]
[1777916776536,66.75,80286.63,0.0,-0.00019,0.0,0.02371]
[1777916781571,66.75,80298.26,0.0,-0.00019,0.0,0.02327]
[1777916786606,66.75,80298.08,0.0,-0.00019,0.0,0.02327]
[1777916791642,66.75,80298.67,0.0,-0.00019,0.0,0.02307]
[1777916792558,66.75,80298.67,0.0,-0.00019,0.0,0.02307]
[1777916792651,66.75,80305.8,0.0,-0.00019,0.0,0.0228]
[1777916793332,66.75,80305.8,0.0,-0.00019,0.0,0.0228]
[1777916793655,66.75,80305.8,0.0,-0.00019,0.0,0.0228]
[1777916798689,66.75,80312.73,0.0,-0.00018,0.0,0.02254]
[1777916803724,66.75,80308.05,0.0,-0.00018,0.0,0.02271]
[1777916808760,66.75,80306.11,0.0,-0.00018,0.0,0.02279]
[1777916813795,66.75,80308.37,0.0,-0.00018,0.0,0.0227]
[1777916818830,66.75,80307.97,0.0,-0.00018,0.0,0.02272]
[1777916823865,66.75,80304.12,0.0,-0.00019,0.0,0.02286]
[1777916826953,66.75,80304.55,0.0,-0.00019,0.0,0.02285]
[1777916827041,66.75,80303.64,0.0,-0.00019,0.0,0.02288]
[1777916832927,66.75,80297.93,0.0,-0.00019,0.0,0.02309]
[1777916837962,66.75,80296.68,0.0,-0.00019,0.0,0.02314]
[1777916842997,66.75,80293.76,0.0,-0.00019,0.0,0.02325]
[1777916848034,66.75,80291.85,0.0,-0.00019,0.0,0.02332]
[1777916853069,66.75,80293.38,0.0,-0.00019,0.0,0.02308]
[1777916857097,66.75,80282.67,0.0,-0.00019,0.0,0.02349]
[1777916862131,66.75,80297.84,0.0,-0.00019,0.0,0.02291]
[1777916867171,66.75,80303.11,0.0,-0.00018,0.0,0.02272]
[1777916872201,66.75,80306.87,0.0,-0.00018,0.0,0.02258]
[1777916877237,66.75,80304.97,0.0,-0.00018,0.0,0.02265]
[1777916882273,66.75,80303.8,0.0,-0.00018,0.0,0.02269]
[1777916887308,66.75,80300.47,0.0,-0.00019,0.0,0.02282]
[1777916892342,66.75,80299.96,0.0,-0.00019,0.0,0.02284]
[1777916897378,66.75,80304.69,0.0,-0.00018,0.0,0.02266]
[1777916902413,66.75,80302.17,0.0,-0.00018,0.0,0.02275]
[1777916907452,66.75,80300.5,0.0,-0.00019,0.0,0.02281]
[1777916912487,66.75,80300.87,0.0,-0.00018,0.0,0.02262]
[1777916917523,66.75,80299.04,0.0,-0.00018,0.0,0.02269]
[1777916919536,66.75,80286.33,0.0,-0.00019,0.0,0.02317]
[1777916924572,66.75,80276.12,0.0,-0.00019,0.0,0.02356]
[1777916927592,66.75,80285.15,0.0,-0.00019,0.0,0.02321]
[1777916932628,66.75,80288.49,0.0,-0.00019,0.0,0.02308]
[1777916935649,66.75,80297.87,0.0,-0.00018,0.0,0.02273]
[1777916940685,66.75,80297.23,0.0,-0.00018,0.0,0.02276]
[1777916942698,66.75,80307.44,0.0,-0.00018,0.0,0.02238]
[1777916943706,66.75,80317.49,0.0,-0.00018,0.0,0.02201]
[1777916948740,66.75,80320.27,0.0,-0.00018,0.0,0.02191]
[1777916953777,66.75,80322.02,0.0,-0.00018,0.0,0.02185]
[1777916955791,66.75,80331.28,0.0,-0.00017,0.0,0.02152]
[1777916960824,66.75,80338.96,0.0,-0.00017,0.0,0.02125]
[1777916965860,66.75,80347.93,0.0,-0.00017,0.0,0.02094]
[1777916970893,66.75,80354.36,0.0,-0.00017,0.0,0.02072]
[1777916972909,66.75,80362.53,0.0,-0.00016,0.0,0.02027]
[1777916973915,66.75,80352.07,0.0,-0.00017,0.0,0.02063]
[1777916978950,66.75,80358.7,0.0,-0.00016,0.0,0.0204]
[1777916982979,66.75,80369.02,0.0,-0.00016,0.0,0.02006]
[1777916985524,66.75,80372.73,0.0,-0.00016,0.0,0.01993]
[1777916985603,66.75,80370.32,0.0,-0.00016,0.0,0.02001]
[1777916991035,66.75,80385.18,0.0,-0.00016,0.0,0.01953]
[1777916996522,66.75,80396.91,0.0,-0.00015,0.0,0.01915]
[1777917001132,66.75,80367.83,0.0,-0.00016,0.0,0.0201]
[1777917006595,66.75,80403.47,0.0,-0.00015,0.0,0.01894]
[1777917012209,66.75,80407.75,0.0,-0.00015,0.0,0.01881]
[1777917017244,66.75,80409.06,0.0,-0.00015,0.0,0.01877]
[1777917022279,66.75,80404.05,0.0,-0.00015,0.0,0.01892]
[1777917027314,66.75,80410.91,0.0,-0.00015,0.0,0.01871]
[1777917032352,66.75,80412.38,0.0,-0.00015,0.0,0.01851]
[1777917033094,66.75,80412.38,0.0,-0.00015,0.0,0.01851]
[1777917033355,66.75,80411.68,0.0,-0.00015,0.0,0.01853]
[1777917035370,66.75,80423.48,0.0,-0.00015,0.0,0.01817]
[1777917040406,66.75,80430.98,0.0,-0.00014,0.0,0.01795]
[1777917043342,66.75,80430.94,0.0,-0.00014,0.0,0.01795]
[1777917043443,66.75,80431.05,0.0,-0.00014,0.0,0.01794]
[1777917045115,66.75,80431.05,0.0,-0.00014,0.0,0.01794]
[1777917045272,66.75,80431.05,0.0,-0.00014,0.0,0.01794]
[1777917045706,66.75,80431.05,0.0,-0.00014,0.0,0.01794]
[1777917045808,66.75,80434.21,0.0,-0.00014,0.0,0.01785]
[1777917051484,66.75,80434.26,0.0,-0.00014,0.0,0.01785]
[1777917055512,66.75,80450.22,0.0,-0.00014,0.0,0.01738]
[1777917056967,66.75,80459.46,0.0,-0.00014,0.0,0.01711]
[1777917057535,66.75,80459.46,0.0,-0.00014,0.0,0.01711]
[1777917062568,66.75,80467.07,0.0,-0.00013,0.0,0.0169]
[1777917065589,66.75,80456.02,0.0,-0.00014,0.0,0.01721]
[1777917067041,66.75,80446.45,0.0,-0.00014,0.0,0.01749]
[1777917070629,66.75,80458.81,0.0,-0.00014,0.0,0.01713]
[1777917074654,66.75,80472.28,0.0,-0.00013,0.0,0.01675]
[1777917079691,66.75,80479.28,0.0,-0.00013,0.0,0.01655]
[1777917084723,66.75,80484.39,0.0,-0.00013,0.0,0.01641]
[1777917086742,66.75,80510.84,0.0,-0.00012,0.0,0.0157]
[1777917087747,66.75,80522.62,0.0,-0.00012,0.0,0.01539]
[1777917091774,66.75,80528.78,0.0,-0.00012,0.0,0.0151]
[1777917093793,66.75,80560.57,0.0,-0.00011,0.0,0.01431]
[1777917095807,66.75,80571.87,0.0,-0.00011,0.0,0.01404]
[1777917100842,66.75,80570.5,0.0,-0.00011,0.0,0.01407]
[1777917105877,66.75,80575.68,0.0,-0.00011,0.0,0.01395]
[1777917110914,66.75,80580.01,0.0,-0.00011,0.0,0.01385]
[1777917112928,66.75,80568.26,0.0,-0.00011,0.0,0.01413]
[1777917115950,66.75,80558.72,0.0,-0.00011,0.0,0.01436]
[1777917119979,66.75,80545.98,0.0,-0.00012,0.0,0.01467]
[1777917125020,66.75,80552.38,0.0,-0.00011,0.0,0.01451]
[1777917129047,66.75,80527.9,0.0,-0.00012,0.0,0.01512]
[1777917131061,66.75,80515.1,0.0,-0.00012,0.0,0.01545]
[1777917134086,66.75,80504.33,0.0,-0.00012,0.0,0.01574]
[1777917135092,66.75,80525.42,0.0,-0.00012,0.0,0.01519]
[1777917140125,66.75,80534.08,0.0,-0.00012,0.0,0.01497]
[1777917143147,66.75,80546.93,0.0,-0.00012,0.0,0.01465]
[1777917144157,66.75,80557.27,0.0,-0.00011,0.0,0.01439]
[1777917149189,66.75,80557.62,0.0,-0.00011,0.0,0.01438]
[1777917154226,66.75,80542.08,0.0,-0.00012,0.0,0.01464]
[1777917156237,66.75,80558.42,0.0,-0.00011,0.0,0.01424]
[1777917160266,66.75,80548.25,0.0,-0.00011,0.0,0.01449]
[1777917162280,66.75,80536.1,0.0,-0.00012,0.0,0.01479]
[1777917166309,66.75,80524.14,0.0,-0.00012,0.0,0.01509]
[1777917171345,66.75,80528.73,0.0,-0.00012,0.0,0.01497]
[1777917176380,66.75,80524.2,0.0,-0.00012,0.0,0.01509]
[1777917179401,66.75,80536.93,0.0,-0.00012,0.0,0.01477]
[1777917181416,66.75,80547.25,0.0,-0.00011,0.0,0.01451]
[1777917183429,66.75,80528.78,0.0,-0.00012,0.0,0.01497]
[1777917188464,66.75,80534.67,0.0,-0.00012,0.0,0.01483]
[1777917193500,66.75,80522.81,0.0,-0.00012,0.0,0.01513]
[1777917195517,66.75,80511.18,0.0,-0.00012,0.0,0.01543]
[1777917200547,66.75,80512.08,0.0,-0.00012,0.0,0.0154]
[1777917205583,66.75,80523.22,0.0,-0.00012,0.0,0.01512]
[1777917210618,66.75,80532.61,0.0,-0.00012,0.0,0.01488]
[1777917212632,66.75,80536.87,0.0,-0.00012,0.0,0.01464]
[1777917215660,66.75,80549.09,0.0,-0.00011,0.0,0.01434]
[1777917220695,66.75,80551.84,0.0,-0.00011,0.0,0.01428]
[1777917223716,66.75,80563.59,0.0,-0.00011,0.0,0.014]
[1777917228756,66.75,80561.12,0.0,-0.00011,0.0,0.01405]
[1777917233790,66.75,80568.04,0.0,-0.00011,0.0,0.01389]
[1777917235224,66.75,80568.04,0.0,-0.00011,0.0,0.01389]
[1777917235249,66.75,80598.83,0.0,-0.0001,0.0,0.01318]
[1777917237158,66.75,80598.83,0.0,-0.0001,0.0,0.01318]
[1777917237261,66.75,80703.03,0.0,-9e-05,0.0,0.01102]
[1777917238841,66.75,80713.19,0.0,-8e-05,0.0,0.01083]
[1777917240857,66.75,80694.36,0.0,-9e-05,0.0,0.01119]
[1777917241880,66.75,80669.67,0.0,-9e-05,0.0,0.01167]
[1777917242868,66.75,80646.67,0.0,-9e-05,0.0,0.01214]
[1777917247903,66.75,80641.36,0.0,-0.0001,0.0,0.01225]
[1777917252945,66.75,80637.1,0.0,-0.0001,0.0,0.01234]
[1777917254965,66.75,80622.0,0.0,-0.0001,0.0,0.01267]
[1777917258988,66.75,80609.93,0.0,-0.0001,0.0,0.01293]
[1777917261002,66.75,80592.98,0.0,-0.0001,0.0,0.01331]
[1777917264023,66.75,80580.54,0.0,-0.00011,0.0,0.0136]
[1777917269059,66.75,80582.74,0.0,-0.00011,0.0,0.01355]
[1777917274095,66.75,80562.72,0.0,-0.00011,0.0,0.0139]
[1777917276108,66.75,80551.78,0.0,-0.00011,0.0,0.01416]
[1777917281143,66.75,80545.88,0.0,-0.00011,0.0,0.0143]
[1777917283156,66.75,80534.0,0.0,-0.00012,0.0,0.01459]
[1777917283986,66.75,80534.0,0.0,-0.00012,0.0,0.01459]
[1777917284198,66.75,80540.92,0.0,-0.00011,0.0,0.01442]
[1777917285171,66.75,80510.52,0.0,-0.00012,0.0,0.01518]
[1777917285814,66.75,80510.52,0.0,-0.00012,0.0,0.01518]
[1777917286179,66.75,80455.9,0.0,-0.00013,0.0,0.01665]
[1777917287186,66.75,80444.36,0.0,-0.00014,0.0,0.01697]
[1777917292220,66.75,80435.34,0.0,-0.00014,0.0,0.01723]
[1777917294234,66.75,80425.34,0.0,-0.00014,0.0,0.01752]
[1777917299268,66.75,80423.86,0.0,-0.00014,0.0,0.01757]
[1777917301285,66.75,80400.76,0.0,-0.00015,0.0,0.01826]
[1777917303338,66.75,80420.26,0.0,-0.00014,0.0,0.01767]
[1777917305315,66.75,80435.77,0.0,-0.00014,0.0,0.01722]
[1777917308337,66.75,80450.08,0.0,-0.00013,0.0,0.01681]
[1777917311357,66.75,80462.78,0.0,-0.00013,0.0,0.01646]
[1777917314381,66.75,80483.59,0.0,-0.00013,0.0,0.01589]
[1777917318904,66.75,80503.59,0.0,-0.00012,0.0,0.01536]
[1777917323446,66.75,80491.62,0.0,-0.00012,0.0,0.01568]
[1777917324451,66.75,80466.66,0.0,-0.00013,0.0,0.01635]
[1777917325459,66.75,80455.44,0.0,-0.00013,0.0,0.01666]
[1777917330497,66.75,80468.92,0.0,-0.00013,0.0,0.01629]
[1777917331504,66.75,80477.33,0.0,-0.00013,0.0,0.01592]
[1777917333533,66.75,80461.7,0.0,-0.00013,0.0,0.01635]
[1777917339050,66.75,80458.99,0.0,-0.00013,0.0,0.01642]
[1777917344594,66.75,80459.79,0.0,-0.00013,0.0,0.0164]
[1777917349631,66.75,80460.14,0.0,-0.00013,0.0,0.01639]
[1777917354667,66.75,80456.24,0.0,-0.00013,0.0,0.0165]
[1777917357687,66.75,80444.47,0.0,-0.00013,0.0,0.01683]
[1777917359190,66.75,80433.8,0.0,-0.00014,0.0,0.01713]
[1777917364736,66.75,80434.16,0.0,-0.00014,0.0,0.01712]
[1777917369771,66.75,80427.95,0.0,-0.00014,0.0,0.0173]
[1777917372793,66.75,80415.12,0.0,-0.00014,0.0,0.01768]
[1777917377828,66.75,80422.22,0.0,-0.00014,0.0,0.01747]
[1777917382862,66.75,80430.45,0.0,-0.00014,0.0,0.01723]
[1777917386896,66.75,80454.92,0.0,-0.00013,0.0,0.01654]
[1777917391931,66.75,80455.36,0.0,-0.00013,0.0,0.01638]
[1777917396967,66.75,80447.42,0.0,-0.00013,0.0,0.01661]
[1777917402000,66.75,80447.29,0.0,-0.00013,0.0,0.01661]
[1777917407036,66.75,80449.92,0.0,-0.00013,0.0,0.01654]
[1777917412073,66.75,80447.23,0.0,-0.00013,0.0,0.01661]
[1777917417107,66.75,80446.71,0.0,-0.00013,0.0,0.01663]
[1777917422142,66.75,80448.87,0.0,-0.00013,0.0,0.01656]
[1777917425163,66.75,80458.82,0.0,-0.00013,0.0,0.01629]
[1777917430198,66.75,80456.9,0.0,-0.00013,0.0,0.01634]
[1777917435243,66.75,80460.81,0.0,-0.00013,0.0,0.01623]
[1777917439265,66.75,80449.68,0.0,-0.00013,0.0,0.01654]
[1777917444300,66.75,80444.09,0.0,-0.00013,0.0,0.0167]
[1777917449335,66.75,80442.77,0.0,-0.00013,0.0,0.01674]
[1777917454370,66.75,80444.6,0.0,-0.00013,0.0,0.01654]
[1777917459405,66.75,80447.55,0.0,-0.00013,0.0,0.01646]
[1777917464440,66.75,80454.88,0.0,-0.00013,0.0,0.01626]
[1777917469475,66.75,80455.68,0.0,-0.00013,0.0,0.01624]
[1777917474511,66.75,80455.52,0.0,-0.00013,0.0,0.01624]
[1777917479545,66.75,80453.95,0.0,-0.00013,0.0,0.01629]
[1777917484580,66.75,80457.62,0.0,-0.00013,0.0,0.01618]
[1777917490112,66.75,80457.21,0.0,-0.00013,0.0,0.0162]
[1777917495660,66.75,80458.58,0.0,-0.00013,0.0,0.01616]
[1777917500695,66.75,80459.41,0.0,-0.00013,0.0,0.01614]
[1777917504723,66.75,80447.9,0.0,-0.00013,0.0,0.01645]
[1777917510253,66.75,80448.11,0.0,-0.00013,0.0,0.01645]
[1777917515800,66.75,80447.23,0.0,-0.00013,0.0,0.01633]
[1777917520835,66.75,80444.92,0.0,-0.00013,0.0,0.0164]
[1777917525870,66.75,80447.38,0.0,-0.00013,0.0,0.01633]
[1777917530906,66.75,80439.06,0.0,-0.00013,0.0,0.01656]
[1777917535940,66.75,80436.62,0.0,-0.00013,0.0,0.01663]
[1777917540976,66.75,80434.15,0.0,-0.00013,0.0,0.0167]
[1777917542988,66.75,80423.91,0.0,-0.00014,0.0,0.01699]
[1777917545003,66.75,80413.01,0.0,-0.00014,0.0,0.0173]
[1777917548024,66.75,80428.73,0.0,-0.00013,0.0,0.01685]
[1777917553058,66.75,80430.93,0.0,-0.00013,0.0,0.01679]
[1777917558094,66.75,80426.09,0.0,-0.00014,0.0,0.01692]
[1777917563129,66.75,80421.04,0.0,-0.00014,0.0,0.01707]
[1777917568164,66.75,80417.62,0.0,-0.00014,0.0,0.01717]
[1777917570178,66.75,80407.88,0.0,-0.00014,0.0,0.01745]
[1777917573357,66.75,80408.82,0.0,-0.00014,0.0,0.01728]
[1777917573419,66.75,80412.0,0.0,-0.00014,0.0,0.01719]
[1777917574575,66.75,80412.0,0.0,-0.00014,0.0,0.01719]
[1777917575214,66.75,80412.83,0.0,-0.00014,0.0,0.01716]
[1777917580247,66.75,80404.73,0.0,-0.00014,0.0,0.0174]
[1777917581255,66.75,80393.6,0.0,-0.00014,0.0,0.01773]
[1777917586290,66.75,80391.67,0.0,-0.00014,0.0,0.01778]
[1777917590318,66.75,80381.54,0.0,-0.00015,0.0,0.01809]
[1777917595359,66.75,80356.6,0.0,-0.00015,0.0,0.01886]
[1777917599386,66.75,80347.21,0.0,-0.00015,0.0,0.01916]
[1777917602414,66.75,80364.61,0.0,-0.00015,0.0,0.01861]
[1777917607448,66.75,80375.03,0.0,-0.00015,0.0,0.01829]
[1777917612481,66.75,80383.33,0.0,-0.00015,0.0,0.01803]
[1777917617520,66.75,80385.86,0.0,-0.00014,0.0,0.01796]
[1777917618527,66.75,80374.81,0.0,-0.00015,0.0,0.01829]
[1777917619535,66.75,80359.92,0.0,-0.00015,0.0,0.01875]
[1777917624569,66.75,80352.91,0.0,-0.00015,0.0,0.01898]
[1777917629610,66.75,80352.26,0.0,-0.00015,0.0,0.019]
[1777917631618,66.75,80332.76,0.0,-0.00016,0.0,0.01946]
[1777917632626,66.75,80317.04,0.0,-0.00016,0.0,0.01998]
[1777917633633,66.75,80301.72,0.0,-0.00017,0.0,0.0205]
[1777917638668,66.75,80292.15,0.0,-0.00017,0.0,0.02082]
[1777917643703,66.75,80302.09,0.0,-0.00017,0.0,0.02048]
[1777917645716,66.75,80308.12,0.0,-0.00016,0.0,0.02028]
[1777917648738,66.75,80306.93,0.0,-0.00017,0.0,0.02032]
[1777917653771,66.75,80303.49,0.0,-0.00017,0.0,0.02044]
[1777917658807,66.75,80295.46,0.0,-0.00017,0.0,0.02071]
[1777917661333,66.75,80280.91,0.0,-0.00017,0.0,0.02122]
[1777917666862,66.75,80279.35,0.0,-0.00017,0.0,0.02127]
[1777917669888,66.75,80255.04,0.0,-0.00018,0.0,0.02215]
[1777917671408,66.75,80231.51,0.0,-0.00019,0.0,0.02302]
[1777917676934,66.75,80235.96,0.0,-0.00019,0.0,0.02286]
[1777917677941,66.75,80245.87,0.0,-0.00018,0.0,0.02248]
[1777917681478,66.75,80262.94,0.0,-0.00018,0.0,0.02186]
[1777917687004,66.75,80266.09,0.0,-0.00018,0.0,0.02174]
[1777917691548,66.75,80270.84,0.0,-0.00017,0.0,0.0214]
[1777917695059,66.75,80284.02,0.0,-0.00017,0.0,0.02094]
[1777917697074,66.75,80296.69,0.0,-0.00017,0.0,0.0205]
[1777917702111,66.75,80289.39,0.0,-0.00017,0.0,0.02075]
[1777917707147,66.75,80284.34,0.0,-0.00017,0.0,0.02092]
[1777917710167,66.75,80294.44,0.0,-0.00017,0.0,0.02058]
[1777917715202,66.75,80284.27,0.0,-0.00017,0.0,0.02093]
[1777917719230,66.75,80294.36,0.0,-0.00017,0.0,0.02058]
[1777917724266,66.75,80294.05,0.0,-0.00017,0.0,0.02059]
[1777917729301,66.75,80298.86,0.0,-0.00017,0.0,0.02043]
[1777917734337,66.75,80301.02,0.0,-0.00017,0.0,0.02035]
[1777917739373,66.75,80300.93,0.0,-0.00017,0.0,0.02036]
[1777917744409,66.75,80295.21,0.0,-0.00017,0.0,0.02055]
[1777917749442,66.75,80299.83,0.0,-0.00017,0.0,0.02039]
[1777917754477,66.75,80304.69,0.0,-0.00016,0.0,0.02006]
[1777917759512,66.75,80309.12,0.0,-0.00016,0.0,0.01991]
[1777917763540,66.75,80320.17,0.0,-0.00016,0.0,0.01955]
[1777917766562,66.75,80343.95,0.0,-0.00015,0.0,0.01879]
[1777917769583,66.75,80356.86,0.0,-0.00015,0.0,0.01839]
[1777917775624,66.75,80359.11,0.0,-0.00015,0.0,0.01832]
[1777917780660,66.75,80357.44,0.0,-0.00015,0.0,0.01837]
[1777917784689,66.75,80368.5,0.0,-0.00015,0.0,0.01803]
[1777917789723,66.75,80369.54,0.0,-0.00015,0.0,0.018]
[1777917793760,66.75,80382.66,0.0,-0.00014,0.0,0.01761]
[1777917795774,66.75,80392.48,0.0,-0.00014,0.0,0.01732]
[1777917800809,66.75,80391.57,0.0,-0.00014,0.0,0.01734]
[1777917805845,66.75,80391.48,0.0,-0.00014,0.0,0.01735]
[1777917810885,66.75,80396.25,0.0,-0.00014,0.0,0.01721]
[1777917815916,66.75,80391.36,0.0,-0.00014,0.0,0.0172]
[1777917820952,66.75,80386.42,0.0,-0.00014,0.0,0.01735]
[1777917825987,66.75,80391.78,0.0,-0.00014,0.0,0.01719]
[1777917831023,66.75,80390.29,0.0,-0.00014,0.0,0.01723]
[1777917836057,66.75,80383.48,0.0,-0.00014,0.0,0.01743]
[1777917841092,66.75,80386.26,0.0,-0.00014,0.0,0.01735]
[1777917846131,66.75,80382.06,0.0,-0.00014,0.0,0.01748]
[1777917849148,66.75,80372.48,0.0,-0.00014,0.0,0.01776]
[1777917854183,66.75,80371.07,0.0,-0.00014,0.0,0.0178]
[1777917859218,66.75,80373.78,0.0,-0.00014,0.0,0.01772]
[1777917864253,66.75,80364.29,0.0,-0.00015,0.0,0.01801]
[1777917869288,66.75,80362.76,0.0,-0.00015,0.0,0.01805]
[1777917871302,66.75,80391.33,0.0,-0.00014,0.0,0.01706]
[1777917876337,66.75,80391.4,0.0,-0.00014,0.0,0.01706]
[1777917881372,66.75,80388.49,0.0,-0.00014,0.0,0.01714]
[1777917886411,66.75,80383.87,0.0,-0.00014,0.0,0.01728]
[1777917891445,66.75,80382.63,0.0,-0.00014,0.0,0.01731]
[1777917896481,66.75,80383.04,0.0,-0.00014,0.0,0.0173]
[1777917901517,66.75,80380.49,0.0,-0.00014,0.0,0.01737]
[1777917906553,66.75,80381.01,0.0,-0.00014,0.0,0.01736]
[1777917908566,66.75,80364.79,0.0,-0.00014,0.0,0.01784]
[1777917913601,66.75,80364.07,0.0,-0.00014,0.0,0.01786]
[1777917918636,66.75,80365.35,0.0,-0.00014,0.0,0.01782]
[1777917923671,66.75,80362.11,0.0,-0.00014,0.0,0.01792]
[1777917928705,66.75,80361.04,0.0,-0.00014,0.0,0.01795]
[1777917933742,66.75,80360.18,0.0,-0.00014,0.0,0.01783]
[1777917938776,66.75,80354.67,0.0,-0.00015,0.0,0.01799]
[1777917940790,66.75,80334.61,0.0,-0.00015,0.0,0.01861]
[1777917945825,66.75,80336.2,0.0,-0.00015,0.0,0.01856]
[1777917950860,66.75,80338.75,0.0,-0.00015,0.0,0.01848]
[1777917955896,66.75,80341.09,0.0,-0.00015,0.0,0.01841]
[1777917960930,66.75,80340.83,0.0,-0.00015,0.0,0.01842]
[1777917965965,66.75,80349.46,0.0,-0.00015,0.0,0.01815]
[1777917966849,66.75,80349.46,0.0,-0.00015,0.0,0.01815]
[1777917966973,66.75,80349.1,0.0,-0.00015,0.0,0.01816]
[1777917967893,66.75,80349.1,0.0,-0.00015,0.0,0.01816]
[1777917967979,66.75,80349.24,0.0,-0.00015,0.0,0.01816]
[1777917973019,66.75,80346.14,0.0,-0.00015,0.0,0.01826]
[1777917978054,66.75,80348.1,0.0,-0.00015,0.0,0.01819]
[1777917983089,66.75,80350.06,0.0,-0.00015,0.0,0.01814]
[1777917988124,66.75,80350.07,0.0,-0.00015,0.0,0.01813]
[1777917989131,66.75,80339.94,0.0,-0.00015,0.0,0.01845]
[1777917994166,66.75,80336.49,0.0,-0.00015,0.0,0.0184]
[1777917999255,66.75,80340.68,0.0,-0.00015,0.0,0.01827]
[1777918001263,66.75,80351.38,0.0,-0.00014,0.0,0.01794]
[1777918006303,66.75,80360.45,0.0,-0.00014,0.0,0.01767]
[1777918011336,66.75,80358.52,0.0,-0.00014,0.0,0.01773]
[1777918016371,66.75,80357.49,0.0,-0.00014,0.0,0.01776]
[1777918021406,66.75,80358.69,0.0,-0.00014,0.0,0.01772]
[1777918026441,66.75,80358.42,0.0,-0.00014,0.0,0.01773]
[1777918031476,66.75,80358.15,0.0,-0.00014,0.0,0.01774]
[1777918036518,66.75,80357.29,0.0,-0.00014,0.0,0.01777]
[1777918041549,66.75,80358.47,0.0,-0.00014,0.0,0.01773]
[1777918046584,66.75,80360.04,0.0,-0.00014,0.0,0.01768]
[1777918051619,66.75,80361.26,0.0,-0.00014,0.0,0.0175]
[1777918057662,66.75,80359.74,0.0,-0.00014,0.0,0.01754]
[1777918062698,66.75,80358.11,0.0,-0.00014,0.0,0.01759]
[1777918067732,66.75,80352.0,0.0,-0.00014,0.0,0.01777]
[1777918072769,66.75,80343.32,0.0,-0.00015,0.0,0.01804]
[1777918073776,66.75,80333.15,0.0,-0.00015,0.0,0.01835]
[1777918076798,66.75,80311.99,0.0,-0.00015,0.0,0.01901]
[1777918081832,66.75,80312.49,0.0,-0.00015,0.0,0.019]
[1777918086517,66.75,80310.35,0.0,-0.00015,0.0,0.01906]
[1777918086866,66.75,80310.35,0.0,-0.00015,0.0,0.01906]
[1777918092910,66.75,80306.89,0.0,-0.00016,0.0,0.01918]
[1777918097946,66.75,80317.24,0.0,-0.00015,0.0,0.01885]
[1777918098953,66.75,80326.68,0.0,-0.00015,0.0,0.01855]
[1777918103991,66.75,80330.39,0.0,-0.00015,0.0,0.01843]
[1777918106006,66.75,80342.63,0.0,-0.00015,0.0,0.01806]
[1777918111039,66.75,80346.98,0.0,-0.00014,0.0,0.01777]
[1777918116075,66.75,80351.71,0.0,-0.00014,0.0,0.01763]
[1777918121111,66.75,80346.06,0.0,-0.00014,0.0,0.0178]
[1777918126144,66.75,80337.69,0.0,-0.00015,0.0,0.01806]
[1777918129166,66.75,80350.41,0.0,-0.00014,0.0,0.01767]
[1777918132188,66.75,80338.01,0.0,-0.00015,0.0,0.01805]
[1777918137223,66.75,80328.79,0.0,-0.00015,0.0,0.01833]
[1777918141250,66.75,80318.21,0.0,-0.00015,0.0,0.01866]
[1777918146285,66.75,80313.32,0.0,-0.00015,0.0,0.01881]
[1777918151320,66.75,80309.12,0.0,-0.00015,0.0,0.01894]
[1777918156355,66.75,80316.24,0.0,-0.00015,0.0,0.01872]
[1777918161390,66.75,80318.54,0.0,-0.00015,0.0,0.01865]
[1777918166426,66.75,80314.88,0.0,-0.00015,0.0,0.01876]
[1777918171464,66.75,80315.05,0.0,-0.00015,0.0,0.0186]
[1777918176494,66.75,80315.09,0.0,-0.00015,0.0,0.0186]
[1777918181531,66.75,80316.71,0.0,-0.00015,0.0,0.01855]
[1777918186564,66.75,80318.07,0.0,-0.00015,0.0,0.01851]
[1777918191600,66.75,80321.86,0.0,-0.00015,0.0,0.01839]
[1777918196634,66.75,80321.5,0.0,-0.00015,0.0,0.0184]
[1777918201670,66.75,80334.27,0.0,-0.00015,0.0,0.01801]
[1777918205212,66.75,80356.01,0.0,-0.00014,0.0,0.01736]
[1777918210735,66.75,80351.68,0.0,-0.00014,0.0,0.01748]
[1777918215771,66.75,80354.98,0.0,-0.00014,0.0,0.01739]
[1777918220804,66.75,80357.3,0.0,-0.00014,0.0,0.01732]
[1777918225838,66.75,80357.59,0.0,-0.00014,0.0,0.01731]
[1777918230874,66.75,80355.83,0.0,-0.00014,0.0,0.01736]
[1777918235909,66.75,80356.93,0.0,-0.00014,0.0,0.01718]
[1777918240944,66.75,80358.36,0.0,-0.00014,0.0,0.01714]
[1777918242959,66.75,80368.18,0.0,-0.00014,0.0,0.01686]
[1777918247994,66.75,80368.39,0.0,-0.00014,0.0,0.01685]
[1777918253028,66.75,80372.06,0.0,-0.00014,0.0,0.01675]
[1777918258064,66.75,80372.56,0.0,-0.00013,0.0,0.01673]
[1777918263099,66.75,80380.89,0.0,-0.00013,0.0,0.0165]
[1777918268134,66.75,80382.23,0.0,-0.00013,0.0,0.01646]
[1777918270148,66.75,80363.5,0.0,-0.00014,0.0,0.01699]
[1777918275187,66.75,80360.58,0.0,-0.00014,0.0,0.01708]
[1777918280222,66.75,80364.13,0.0,-0.00014,0.0,0.01698]
[1777918285256,66.75,80366.68,0.0,-0.00014,0.0,0.0169]
[1777918290294,66.75,80366.15,0.0,-0.00014,0.0,0.01692]
[1777918295329,66.75,80367.99,0.0,-0.00013,0.0,0.01672]
[1777918300365,66.75,80368.59,0.0,-0.00013,0.0,0.0167]
[1777918305399,66.75,80364.59,0.0,-0.00014,0.0,0.01682]
[1777918310434,66.75,80369.93,0.0,-0.00013,0.0,0.01667]
[1777918315991,66.75,80370.24,0.0,-0.00013,0.0,0.01666]
[1777918319507,66.75,80383.6,0.0,-0.00013,0.0,0.01628]
[1777918326064,66.75,80376.09,0.0,-0.00013,0.0,0.01649]
[1777918331591,66.75,80381.14,0.0,-0.00013,0.0,0.01635]
[1777918337634,66.75,80380.52,0.0,-0.00013,0.0,0.01637]
[1777918342670,66.75,80380.01,0.0,-0.00013,0.0,0.01638]
[1777918347704,66.75,80378.29,0.0,-0.00013,0.0,0.01643]
[1777918352739,66.75,80381.22,0.0,-0.00013,0.0,0.01621]
[1777918353747,66.75,80395.37,0.0,-0.00013,0.0,0.01582]
[1777918358783,66.75,80399.09,0.0,-0.00013,0.0,0.01572]
[1777918363819,66.75,80397.92,0.0,-0.00013,0.0,0.01575]
[1777918368854,66.75,80397.66,0.0,-0.00013,0.0,0.01576]
[1777918373888,66.75,80392.65,0.0,-0.00013,0.0,0.0159]
[1777918378924,66.75,80391.29,0.0,-0.00013,0.0,0.01593]
[1777918383959,66.75,80391.29,0.0,-0.00013,0.0,0.01593]
[1777918388993,66.75,80390.9,0.0,-0.00013,0.0,0.01594]
[1777918394029,66.75,80392.63,0.0,-0.00013,0.0,0.0159]
[1777918399070,66.75,80392.9,0.0,-0.00013,0.0,0.01589]
[1777918404106,66.75,80394.11,0.0,-0.00013,0.0,0.01586]
[1777918409143,66.75,80395.42,0.0,-0.00013,0.0,0.01582]
[1777918414177,66.75,80397.93,0.0,-0.00013,0.0,0.01562]
[1777918417206,66.75,80381.82,0.0,-0.00013,0.0,0.01605]
[1777918418211,66.75,80354.57,0.0,-0.00014,0.0,0.01682]
[1777918423247,66.75,80354.28,0.0,-0.00014,0.0,0.01682]
[1777918428281,66.75,80349.94,0.0,-0.00014,0.0,0.01695]
[1777918433316,66.75,80349.19,0.0,-0.00014,0.0,0.01697]
[1777918436337,66.75,80337.78,0.0,-0.00014,0.0,0.0173]
[1777918441372,66.75,80338.87,0.0,-0.00014,0.0,0.01727]
[1777918446407,66.75,80342.69,0.0,-0.00014,0.0,0.01716]
[1777918451445,66.75,80343.41,0.0,-0.00014,0.0,0.01714]
[1777918456477,66.75,80344.0,0.0,-0.00014,0.0,0.01712]
[1777918461512,66.75,80346.35,0.0,-0.00014,0.0,0.01705]
[1777918466547,66.75,80346.33,0.0,-0.00014,0.0,0.01705]
[1777918471582,66.75,80346.51,0.0,-0.00014,0.0,0.0169]
[1777918476616,66.75,80349.94,0.0,-0.00014,0.0,0.0168]
[1777918480315,66.75,80350.05,0.0,-0.00014,0.0,0.0168]
[1777918480416,66.75,80349.84,0.0,-0.00014,0.0,0.01681]
[1777918481455,66.75,80349.84,0.0,-0.00014,0.0,0.01681]
[1777918481519,66.75,80349.68,0.0,-0.00014,0.0,0.01681]
[1777918486686,66.75,80350.3,0.0,-0.00014,0.0,0.01679]
[1777918491722,66.75,80357.94,0.0,-0.00013,0.0,0.01658]
[1777918497255,66.75,80360.24,0.0,-0.00013,0.0,0.01651]
[1777918502799,66.75,80349.28,0.0,-0.00014,0.0,0.01682]
[1777918507835,66.75,80341.06,0.0,-0.00014,0.0,0.01706]
[1777918509849,66.75,80331.45,0.0,-0.00014,0.0,0.01734]
[1777918514884,66.75,80333.89,0.0,-0.00014,0.0,0.01727]
[1777918519919,66.75,80335.27,0.0,-0.00014,0.0,0.01723]
[1777918524955,66.75,80315.86,0.0,-0.00014,0.0,0.0178]
[1777918525964,66.75,80304.6,0.0,-0.00015,0.0,0.01815]
[1777918527468,66.75,80280.41,0.0,-0.00015,0.0,0.0189]
[1777918528983,66.75,80267.37,0.0,-0.00016,0.0,0.01932]
[1777918534023,66.75,80261.57,0.0,-0.00016,0.0,0.01935]
[1777918539059,66.75,80256.99,0.0,-0.00016,0.0,0.0195]
[1777918544094,66.75,80264.53,0.0,-0.00016,0.0,0.01925]
[1777918549129,66.75,80271.04,0.0,-0.00016,0.0,0.01904]
[1777918554165,66.75,80272.39,0.0,-0.00016,0.0,0.019]
[1777918557679,66.75,80287.16,0.0,-0.00015,0.0,0.01853]
[1777918563230,66.75,80286.87,0.0,-0.00015,0.0,0.01854]
[1777918568267,66.75,80286.69,0.0,-0.00015,0.0,0.01855]
[1777918573301,66.75,80282.72,0.0,-0.00015,0.0,0.01867]
[1777918577329,66.75,80292.99,0.0,-0.00015,0.0,0.01835]
[1777918582364,66.75,80297.1,0.0,-0.00015,0.0,0.01822]
[1777918587399,66.75,80293.08,0.0,-0.00015,0.0,0.01835]
[1777918592434,66.75,80289.72,0.0,-0.00015,0.0,0.0183]
[1777918597469,66.75,80287.53,0.0,-0.00015,0.0,0.01836]
[1777918602504,66.75,80280.93,0.0,-0.00015,0.0,0.01857]
[1777918607540,66.75,80272.26,0.0,-0.00015,0.0,0.01885]
[1777918612573,66.75,80275.04,0.0,-0.00015,0.0,0.01876]
[1777918617613,66.75,80288.45,0.0,-0.00015,0.0,0.01834]
[1777918619627,66.75,80271.69,0.0,-0.00015,0.0,0.01886]
[1777918624662,66.75,80273.53,0.0,-0.00015,0.0,0.0188]
[1777918629697,66.75,80267.86,0.0,-0.00016,0.0,0.01899]
[1777918634732,66.75,80270.51,0.0,-0.00015,0.0,0.0189]
[1777918639768,66.75,80272.2,0.0,-0.00015,0.0,0.01885]
[1777918644802,66.75,80268.49,0.0,-0.00016,0.0,0.01897]
[1777918649836,66.75,80266.68,0.0,-0.00016,0.0,0.01902]
[1777918654872,66.75,80256.61,0.0,-0.00016,0.0,0.01919]
[1777918659907,66.75,80253.94,0.0,-0.00016,0.0,0.01927]
[1777918664943,66.75,80249.92,0.0,-0.00016,0.0,0.01941]
[1777918669980,66.75,80255.85,0.0,-0.00016,0.0,0.01921]
[1777918673001,66.75,80265.1,0.0,-0.00015,0.0,0.01891]
[1777918678528,66.75,80271.78,0.0,-0.00015,0.0,0.0187]
[1777918684078,66.75,80271.29,0.0,-0.00015,0.0,0.01872]
[1777918686092,66.75,80261.47,0.0,-0.00016,0.0,0.01903]
[1777918688599,66.75,80245.21,0.0,-0.00016,0.0,0.01956]
[1777918690123,66.75,80232.78,0.0,-0.00016,0.0,0.01997]
[1777918696165,66.75,80236.23,0.0,-0.00016,0.0,0.01986]
[1777918701200,66.75,80233.38,0.0,-0.00016,0.0,0.01995]
[1777918706235,66.75,80230.89,0.0,-0.00016,0.0,0.02004]
[1777918711270,66.75,80227.56,0.0,-0.00016,0.0,0.01998]
[1777918716306,66.75,80226.82,0.0,-0.00016,0.0,0.02001]
[1777918721340,66.75,80222.87,0.0,-0.00017,0.0,0.02014]
[1777918726375,66.75,80222.5,0.0,-0.00017,0.0,0.02015]
[1777918731410,66.75,80222.39,0.0,-0.00017,0.0,0.02016]
[1777918736445,66.75,80227.43,0.0,-0.00016,0.0,0.01999]
[1777918741481,66.75,80238.86,0.0,-0.00016,0.0,0.0196]
[1777918745510,66.75,80227.46,0.0,-0.00016,0.0,0.01998]
[1777918748539,66.75,80236.72,0.0,-0.00016,0.0,0.01968]
[1777918753568,66.75,80231.87,0.0,-0.00016,0.0,0.01984]
[1777918758603,66.75,80232.0,0.0,-0.00016,0.0,0.01983]
[1777918762630,66.75,80241.64,0.0,-0.00016,0.0,0.01951]
[1777918767666,66.75,80243.58,0.0,-0.00016,0.0,0.01945]
[1777918772701,66.75,80244.15,0.0,-0.00016,0.0,0.01927]
[1777918777736,66.75,80241.8,0.0,-0.00016,0.0,0.01934]
[1777918782771,66.75,80237.07,0.0,-0.00016,0.0,0.0195]
[1777918787805,66.75,80235.07,0.0,-0.00016,0.0,0.01956]
[1777918792841,66.75,80236.62,0.0,-0.00016,0.0,0.01951]
[1777918797876,66.75,80229.49,0.0,-0.00016,0.0,0.01975]
[1777918802912,66.75,80224.47,0.0,-0.00016,0.0,0.01992]
[1777918807947,66.75,80218.79,0.0,-0.00017,0.0,0.02011]
[1777918812981,66.75,80214.74,0.0,-0.00017,0.0,0.02025]
[1777918818022,66.75,80210.03,0.0,-0.00017,0.0,0.02041]
[1777918823052,66.75,80202.82,0.0,-0.00017,0.0,0.02066]
[1777918827083,66.75,80212.19,0.0,-0.00017,0.0,0.02033]
[1777918832115,66.75,80212.96,0.0,-0.00017,0.0,0.02014]
[1777918833655,66.75,80212.96,0.0,-0.00017,0.0,0.02014]
[1777918833702,66.75,80216.0,0.0,-0.00016,0.0,0.02003]
[1777918839696,66.75,80232.1,0.0,-0.00016,0.0,0.0195]
[1777918845209,66.75,80253.9,0.0,-0.00015,0.0,0.01879]
[1777918850243,66.75,80259.57,0.0,-0.00015,0.0,0.01861]
[1777918855279,66.75,80259.57,0.0,-0.00015,0.0,0.01861]
[1777918860314,66.75,80264.01,0.0,-0.00015,0.0,0.01847]
[1777918865348,66.75,80282.44,0.0,-0.00015,0.0,0.0179]
[1777918870384,66.75,80279.33,0.0,-0.00015,0.0,0.018]
[1777918873404,66.75,80258.03,0.0,-0.00015,0.0,0.01866]
[1777918878440,66.75,80256.37,0.0,-0.00015,0.0,0.01871]
[1777918883476,66.75,80255.71,0.0,-0.00015,0.0,0.01873]
[1777918888519,66.75,80254.43,0.0,-0.00015,0.0,0.01877]
[1777918893547,66.75,80252.68,0.0,-0.00015,0.0,0.01867]
[1777918898583,66.75,80249.27,0.0,-0.00015,0.0,0.01878]
[1777918903619,66.75,80244.48,0.0,-0.00016,0.0,0.01893]
[1777918906557,66.75,80239.96,0.0,-0.00016,0.0,0.01908]
[1777918906640,66.75,80237.49,0.0,-0.00016,0.0,0.01916]
[1777918909661,66.75,80225.9,0.0,-0.00016,0.0,0.01954]
[1777918914695,66.75,80221.44,0.0,-0.00016,0.0,0.01968]
[1777918920262,66.75,80217.51,0.0,-0.00016,0.0,0.01982]
[1777918924769,66.75,80205.1,0.0,-0.00017,0.0,0.02024]
[1777918928798,66.75,80216.23,0.0,-0.00016,0.0,0.01986]
[1777918933830,66.75,80219.49,0.0,-0.00016,0.0,0.01975]
[1777918938865,66.75,80219.02,0.0,-0.00016,0.0,0.01977]
[1777918943900,66.75,80222.76,0.0,-0.00016,0.0,0.01964]
[1777918948935,66.75,80220.52,0.0,-0.00016,0.0,0.01972]
[1777918953974,66.75,80219.43,0.0,-0.00016,0.0,0.01959]
[1777918959007,66.75,80222.31,0.0,-0.00016,0.0,0.01949]
[1777918963038,66.75,80236.86,0.0,-0.00016,0.0,0.01902]
[1777918970669,66.75,80241.38,0.0,-0.00015,0.0,0.01887]
[1777918976132,66.75,80237.47,0.0,-0.00016,0.0,0.019]
[1777918981165,66.75,80237.0,0.0,-0.00016,0.0,0.01901]
[1777918983178,66.75,80227.71,0.0,-0.00016,0.0,0.01931]
[1777918988217,66.75,80227.95,0.0,-0.00016,0.0,0.0193]
[1777918993252,66.75,80226.86,0.0,-0.00016,0.0,0.01934]
[1777918998287,66.75,80228.77,0.0,-0.00016,0.0,0.01928]
[1777919003322,66.75,80228.24,0.0,-0.00016,0.0,0.0193]
[1777919009364,66.75,80229.12,0.0,-0.00016,0.0,0.01927]
[1777919012385,66.75,80233.58,0.0,-0.00016,0.0,0.01896]
[1777919017420,66.75,80221.75,0.0,-0.00016,0.0,0.01934]
[1777919023462,66.75,80220.18,0.0,-0.00016,0.0,0.0194]
[1777919028498,66.75,80217.75,0.0,-0.00016,0.0,0.01948]
[1777919032526,66.75,80199.71,0.0,-0.00017,0.0,0.02008]
[1777919033535,66.75,80185.08,0.0,-0.00017,0.0,0.02058]
[1777919037565,66.75,80199.02,0.0,-0.00017,0.0,0.0201]
[1777919039576,66.75,80213.3,0.0,-0.00016,0.0,0.01962]
[1777919044612,66.75,80205.73,0.0,-0.00016,0.0,0.01988]
[1777919045618,66.75,80187.64,0.0,-0.00017,0.0,0.02049]
[1777919050654,66.75,80186.93,0.0,-0.00017,0.0,0.02052]
[1777919052666,66.75,80177.34,0.0,-0.00017,0.0,0.02085]
[1777919057701,66.75,80180.84,0.0,-0.00017,0.0,0.02073]
[1777919062737,66.75,80180.18,0.0,-0.00017,0.0,0.02075]
[1777919067771,66.75,80181.64,0.0,-0.00017,0.0,0.0207]
[1777919072808,66.75,80185.14,0.0,-0.00017,0.0,0.02041]
[1777919077844,66.75,80182.69,0.0,-0.00017,0.0,0.02049]
[1777919082879,66.75,80183.49,0.0,-0.00017,0.0,0.02046]
[1777919086906,66.75,80192.66,0.0,-0.00017,0.0,0.02015]
[1777919091943,66.75,80198.16,0.0,-0.00016,0.0,0.01996]
[1777919096979,66.75,80198.51,0.0,-0.00016,0.0,0.01995]
[1777919102023,66.75,80202.04,0.0,-0.00016,0.0,0.01983]
[1777919107053,66.75,80203.73,0.0,-0.00016,0.0,0.01977]
[1777919112090,66.75,80207.54,0.0,-0.00016,0.0,0.01965]
[1777919117124,66.75,80199.38,0.0,-0.00016,0.0,0.01992]
[1777919122193,66.75,80192.33,0.0,-0.00017,0.0,0.02016]
[1777919123176,66.75,80170.32,0.0,-0.00017,0.0,0.02092]
[1777919128207,66.75,80167.97,0.0,-0.00017,0.0,0.02101]
[1777919133242,66.75,80163.6,0.0,-0.00017,0.0,0.02098]
[1777919138276,66.75,80156.26,0.0,-0.00018,0.0,0.02124]
[1777919143312,66.75,80157.13,0.0,-0.00018,0.0,0.02121]
[1777919148347,66.75,80162.01,0.0,-0.00017,0.0,0.02104]
[1777919153383,66.75,80160.76,0.0,-0.00017,0.0,0.02108]
[1777919156409,66.75,80141.39,0.0,-0.00018,0.0,0.02178]
[1777919161443,66.75,80149.22,0.0,-0.00018,0.0,0.0215]
[1777919164465,66.75,80159.53,0.0,-0.00018,0.0,0.02113]
[1777919169500,66.75,80160.95,0.0,-0.00017,0.0,0.02108]
[1777919174535,66.75,80162.6,0.0,-0.00017,0.0,0.02102]
[1777919179571,66.75,80152.29,0.0,-0.00018,0.0,0.02139]
[1777919183598,66.75,80141.7,0.0,-0.00018,0.0,0.02177]
[1777919188633,66.75,80133.83,0.0,-0.00018,0.0,0.02206]
[1777919192290,66.75,80144.1,0.0,-0.00018,0.0,0.0215]
[1777919197696,66.75,80146.54,0.0,-0.00018,0.0,0.02141]
[1777919202732,66.75,80147.07,0.0,-0.00018,0.0,0.0214]
[1777919207777,66.75,80128.82,0.0,-0.00018,0.0,0.02206]
[1777919212825,66.75,80119.91,0.0,-0.00019,0.0,0.0224]
[1777919217861,66.75,80115.07,0.0,-0.00019,0.0,0.02258]
[1777919222897,66.75,80114.77,0.0,-0.00019,0.0,0.02259]
[1777919227934,66.75,80110.46,0.0,-0.00019,0.0,0.02275]
[1777919232970,66.75,80108.0,0.0,-0.00019,0.0,0.02285]
[1777919238004,66.75,80103.81,0.0,-0.00019,0.0,0.02301]
[1777919243048,66.75,80107.28,0.0,-0.00019,0.0,0.02288]
[1777919248082,66.75,80106.3,0.0,-0.00019,0.0,0.02291]
[1777919251104,66.75,80113.46,0.0,-0.00019,0.0,0.02245]
[1777919256138,66.75,80116.02,0.0,-0.00019,0.0,0.02235]
[1777919261178,66.75,80107.37,0.0,-0.00019,0.0,0.02268]
[1777919266215,66.75,80100.98,0.0,-0.00019,0.0,0.02293]
[1777919271253,66.75,80096.46,0.0,-0.00019,0.0,0.0231]
[1777919276287,66.75,80098.53,0.0,-0.00019,0.0,0.02302]
[1777919281325,66.75,80098.12,0.0,-0.00019,0.0,0.02304]
[1777919286363,66.75,80106.87,0.0,-0.00019,0.0,0.0227]
[1777919289384,66.75,80119.02,0.0,-0.00019,0.0,0.02224]
[1777919294418,66.75,80115.88,0.0,-0.00019,0.0,0.02236]
[1777919299453,66.75,80117.7,0.0,-0.00019,0.0,0.02229]
[1777919304490,66.75,80118.51,0.0,-0.00019,0.0,0.02226]
[1777919309524,66.75,80122.76,0.0,-0.00018,0.0,0.0221]
[1777919311538,66.75,80130.14,0.0,-0.00018,0.0,0.02165]
[1777919316573,66.75,80135.17,0.0,-0.00018,0.0,0.02146]
[1777919321608,66.75,80136.66,0.0,-0.00018,0.0,0.02141]
[1777919326643,66.75,80142.72,0.0,-0.00018,0.0,0.02119]
[1777919330671,66.75,80152.39,0.0,-0.00017,0.0,0.02085]
[1777919335706,66.75,80155.67,0.0,-0.00017,0.0,0.02073]
[1777919340743,66.75,80163.08,0.0,-0.00017,0.0,0.02048]
[1777919343369,66.75,80172.72,0.0,-0.00017,0.0,0.02014]
[1777919348797,66.75,80181.24,0.0,-0.00016,0.0,0.01986]
[1777919353832,66.75,80189.72,0.0,-0.00016,0.0,0.01957]
[1777919358867,66.75,80201.79,0.0,-0.00016,0.0,0.01918]
[1777919360881,66.75,80212.64,0.0,-0.00016,0.0,0.01882]
[1777919365916,66.75,80217.62,0.0,-0.00015,0.0,0.01867]
[1777919370951,66.75,80219.12,0.0,-0.00015,0.0,0.01862]
[1777919373579,66.75,80226.27,0.0,-0.00015,0.0,0.01823]
[1777919379009,66.75,80232.86,0.0,-0.00015,0.0,0.01803]
[1777919384042,66.75,80234.19,0.0,-0.00015,0.0,0.01799]
[1777919387373,66.75,80234.19,0.0,-0.00015,0.0,0.01799]
[1777919387414,66.75,80230.94,0.0,-0.00015,0.0,0.01809]
[1777919388742,66.75,80230.94,0.0,-0.00015,0.0,0.01809]
[1777919389077,66.75,80230.81,0.0,-0.00015,0.0,0.01809]
[1777919394112,66.75,80230.0,0.0,-0.00015,0.0,0.01812]
[1777919399147,66.75,80233.22,0.0,-0.00015,0.0,0.01802]
[1777919404185,66.75,80233.93,0.0,-0.00015,0.0,0.018]
[1777919409217,66.75,80230.5,0.0,-0.00015,0.0,0.0181]
[1777919413246,66.75,80218.82,0.0,-0.00015,0.0,0.01847]
[1777919418283,66.75,80213.64,0.0,-0.00015,0.0,0.01863]
[1777919423318,66.75,80215.27,0.0,-0.00015,0.0,0.01858]
[1777919428356,66.75,80213.36,0.0,-0.00015,0.0,0.01864]
[1777919433389,66.75,80217.57,0.0,-0.00015,0.0,0.01835]
[1777919438425,66.75,80224.9,0.0,-0.00015,0.0,0.01812]
[1777919443463,66.75,80224.98,0.0,-0.00015,0.0,0.01812]
[1777919448498,66.75,80226.9,0.0,-0.00015,0.0,0.01806]
[1777919453533,66.75,80227.05,0.0,-0.00015,0.0,0.01805]
[1777919458568,66.75,80227.2,0.0,-0.00015,0.0,0.01805]
[1777919463606,66.75,80234.46,0.0,-0.00015,0.0,0.01783]
[1777919468641,66.75,80237.05,0.0,-0.00015,0.0,0.01775]
[1777919470654,66.75,80224.46,0.0,-0.00015,0.0,0.01813]
[1777919475691,66.75,80219.82,0.0,-0.00015,0.0,0.01828]
[1777919480725,66.75,80218.76,0.0,-0.00015,0.0,0.01831]
[1777919485760,66.75,80220.75,0.0,-0.00015,0.0,0.01825]
[1777919490798,66.75,80229.31,0.0,-0.00015,0.0,0.01798]
[1777919495847,66.75,80227.24,0.0,-0.00015,0.0,0.01789]
[1777919500880,66.75,80220.46,0.0,-0.00015,0.0,0.0181]
[1777919505918,66.75,80223.37,0.0,-0.00015,0.0,0.01801]
[1777919507929,66.75,80236.23,0.0,-0.00014,0.0,0.01762]
[1777919512964,66.75,80227.66,0.0,-0.00015,0.0,0.01788]
[1777919517998,66.75,80227.55,0.0,-0.00015,0.0,0.01788]
[1777919522029,66.75,80241.28,0.0,-0.00014,0.0,0.01747]
[1777919527065,66.75,80240.73,0.0,-0.00014,0.0,0.01748]
[1777919532099,66.75,80245.67,0.0,-0.00014,0.0,0.01734]
[1777919537134,66.75,80238.18,0.0,-0.00014,0.0,0.01756]
[1777919538141,66.75,80229.05,0.0,-0.00015,0.0,0.01784]
[1777919543178,66.75,80229.29,0.0,-0.00015,0.0,0.01783]
[1777919548213,66.75,80229.92,0.0,-0.00015,0.0,0.01781]
[1777919553248,66.75,80227.4,0.0,-0.00015,0.0,0.01773]
[1777919558283,66.75,80225.39,0.0,-0.00015,0.0,0.01779]
[1777919563318,66.75,80227.82,0.0,-0.00015,0.0,0.01772]
[1777919568353,66.75,80225.78,0.0,-0.00015,0.0,0.01778]
[1777919573388,66.75,80225.79,0.0,-0.00015,0.0,0.01778]
[1777919578423,66.75,80231.02,0.0,-0.00014,0.0,0.01762]
[1777919583457,66.75,80230.4,0.0,-0.00015,0.0,0.01764]
[1777919588493,66.75,80224.16,0.0,-0.00015,0.0,0.01783]
[1777919593528,66.75,80227.51,0.0,-0.00015,0.0,0.01773]
[1777919598563,66.75,80229.39,0.0,-0.00015,0.0,0.01767]
[1777919602591,66.75,80241.3,0.0,-0.00014,0.0,0.01731]
[1777919607626,66.75,80240.48,0.0,-0.00014,0.0,0.01734]
[1777919612661,66.75,80240.94,0.0,-0.00014,0.0,0.01717]
[1777919617696,66.75,80240.68,0.0,-0.00014,0.0,0.01718]
[1777919622730,66.75,80237.04,0.0,-0.00014,0.0,0.01729]
[1777919628773,66.75,80240.24,0.0,-0.00014,0.0,0.0172]
[1777919633808,66.75,80242.96,0.0,-0.00014,0.0,0.01712]
[1777919638844,66.75,80240.77,0.0,-0.00014,0.0,0.01718]
[1777919640858,66.75,80230.98,0.0,-0.00014,0.0,0.01747]
[1777919645891,66.75,80233.36,0.0,-0.00014,0.0,0.0174]
[1777919650927,66.75,80235.16,0.0,-0.00014,0.0,0.01735]
[1777919655962,66.75,80250.06,0.0,-0.00014,0.0,0.01691]
[1777919660997,66.75,80258.32,0.0,-0.00014,0.0,0.01667]
[1777919667039,66.75,80255.79,0.0,-0.00014,0.0,0.01674]
[1777919672073,66.75,80253.32,0.0,-0.00014,0.0,0.01667]
[1777919677109,66.75,80243.59,0.0,-0.00014,0.0,0.01695]
[1777919682146,66.75,80246.93,0.0,-0.00014,0.0,0.01685]
[1777919687180,66.75,80248.06,0.0,-0.00014,0.0,0.01682]
[1777919692215,66.75,80250.39,0.0,-0.00014,0.0,0.01675]
[1777919697249,66.75,80256.87,0.0,-0.00014,0.0,0.01656]
[1777919702287,66.75,80261.69,0.0,-0.00013,0.0,0.01643]
[1777919707320,66.75,80264.0,0.0,-0.00013,0.0,0.01636]
[1777919711350,66.75,80246.86,0.0,-0.00014,0.0,0.01685]
[1777919717389,66.75,80240.44,0.0,-0.00014,0.0,0.01704]
[1777919722428,66.75,80242.48,0.0,-0.00014,0.0,0.01698]
[1777919726053,66.75,80224.87,0.0,-0.00014,0.0,0.0175]
[1777919731489,66.75,80226.2,0.0,-0.00014,0.0,0.01731]
[1777919736524,66.75,80226.64,0.0,-0.00014,0.0,0.0173]
[1777919741558,66.75,80229.61,0.0,-0.00014,0.0,0.01721]
[1777919746594,66.75,80226.79,0.0,-0.00014,0.0,0.01729]
[1777919751630,66.75,80228.15,0.0,-0.00014,0.0,0.01725]
[1777919756664,66.75,80231.26,0.0,-0.00014,0.0,0.01716]
[1777919761699,66.75,80229.44,0.0,-0.00014,0.0,0.01721]
[1777919766734,66.75,80231.2,0.0,-0.00014,0.0,0.01716]
[1777919771768,66.75,80231.47,0.0,-0.00014,0.0,0.01715]
[1777919776806,66.75,80235.8,0.0,-0.00014,0.0,0.01703]
[1777919783853,66.75,80240.4,0.0,-0.00014,0.0,0.01689]
[1777919788889,66.75,80252.43,0.0,-0.00014,0.0,0.01655]
[1777919792925,66.75,80222.81,0.0,-0.00014,0.0,0.01726]
[1777919797961,66.75,80218.71,0.0,-0.00014,0.0,0.01738]
[1777919802987,66.75,80223.14,0.0,-0.00014,0.0,0.01725]
[1777919808021,66.75,80224.48,0.0,-0.00014,0.0,0.01721]
[1777919813057,66.75,80229.99,0.0,-0.00014,0.0,0.01705]
[1777919818092,66.75,80232.81,0.0,-0.00014,0.0,0.01696]
[1777919824139,66.75,80230.95,0.0,-0.00014,0.0,0.01702]
[1777919829174,66.75,80225.83,0.0,-0.00014,0.0,0.01717]
[1777919834210,66.75,80218.63,0.0,-0.00014,0.0,0.01738]
[1777919835217,66.75,80208.66,0.0,-0.00015,0.0,0.01768]
[1777919840254,66.75,80207.61,0.0,-0.00015,0.0,0.01772]
[1777919845290,66.75,80198.3,0.0,-0.00015,0.0,0.018]
[1777919850325,66.75,80196.93,0.0,-0.00015,0.0,0.01804]
[1777919855360,66.75,80187.45,0.0,-0.00015,0.0,0.01818]
[1777919860398,66.75,80183.52,0.0,-0.00015,0.0,0.0183]
[1777919865433,66.75,80187.67,0.0,-0.00015,0.0,0.01817]
[1777919870468,66.75,80181.98,0.0,-0.00015,0.0,0.01835]
[1777919875506,66.75,80180.83,0.0,-0.00015,0.0,0.01839]
[1777919880538,66.75,80179.57,0.0,-0.00015,0.0,0.01843]
[1777919885573,66.75,80180.41,0.0,-0.00015,0.0,0.0184]
[1777919890607,66.75,80177.16,0.0,-0.00015,0.0,0.01851]
[1777919895643,66.75,80177.23,0.0,-0.00015,0.0,0.0185]
[1777919900678,66.75,80176.63,0.0,-0.00015,0.0,0.01852]
[1777919905712,66.75,80169.52,0.0,-0.00016,0.0,0.01875]
[1777919910752,66.75,80169.74,0.0,-0.00016,0.0,0.01874]
[1777919915782,66.75,80175.86,0.0,-0.00015,0.0,0.01839]
[1777919920818,66.75,80182.83,0.0,-0.00015,0.0,0.01817]
[1777919925853,66.75,80182.07,0.0,-0.00015,0.0,0.01819]
[1777919930887,66.75,80181.7,0.0,-0.00015,0.0,0.0182]
[1777919935923,66.75,80183.41,0.0,-0.00015,0.0,0.01815]
[1777919940959,66.75,80182.14,0.0,-0.00015,0.0,0.01819]
[1777919945993,66.75,80188.92,0.0,-0.00015,0.0,0.01798]
[1777919951030,66.75,80197.61,0.0,-0.00015,0.0,0.01771]
[1777919956065,66.75,80199.53,0.0,-0.00015,0.0,0.01765]
[1777919961100,66.75,80202.87,0.0,-0.00014,0.0,0.01755]
[1777919966136,66.75,80201.77,0.0,-0.00015,0.0,0.01759]
[1777919971170,66.75,80214.55,0.0,-0.00014,0.0,0.01705]
[1777919976205,66.75,80214.55,0.0,-0.00014,0.0,0.01705]
[1777919981239,66.75,80214.34,0.0,-0.00014,0.0,0.01706]
[1777919986275,66.75,80220.93,0.0,-0.00014,0.0,0.01686]
[1777919991310,66.75,80227.63,0.0,-0.00014,0.0,0.01667]
[1777919995338,66.75,80216.27,0.0,-0.00014,0.0,0.017]
[1777920000372,66.75,80212.14,0.0,-0.00014,0.0,0.01712]
[1777920005408,66.75,80212.13,0.0,-0.00014,0.0,0.01712]
[1777920010448,66.75,80210.28,0.0,-0.00014,0.0,0.01718]
[1777920015481,66.75,80210.96,0.0,-0.00014,0.0,0.01716]
[1777920020517,66.75,80209.01,0.0,-0.00014,0.0,0.01722]
[1777920025553,66.75,80209.87,0.0,-0.00014,0.0,0.01719]
[1777920030587,66.75,80217.14,0.0,-0.00014,0.0,0.01698]
[1777920031594,66.75,80221.06,0.0,-0.00014,0.0,0.01671]
[1777920036629,66.75,80218.02,0.0,-0.00014,0.0,0.0168]
[1777920041667,66.75,80222.61,0.0,-0.00014,0.0,0.01667]
[1777920046700,66.75,80220.93,0.0,-0.00014,0.0,0.01672]
[1777920051734,66.75,80214.24,0.0,-0.00014,0.0,0.01691]
[1777920056772,66.75,80215.14,0.0,-0.00014,0.0,0.01688]
[1777920061804,66.75,80215.37,0.0,-0.00014,0.0,0.01688]
[1777920066839,66.75,80229.26,0.0,-0.00014,0.0,0.01648]
[1777920071875,66.75,80221.22,0.0,-0.00014,0.0,0.01671]
[1777920076908,66.75,80222.02,0.0,-0.00014,0.0,0.01668]
[1777920081944,66.75,80223.18,0.0,-0.00014,0.0,0.01665]
[1777920086978,66.75,80222.78,0.0,-0.00014,0.0,0.01666]
[1777920092016,66.75,80214.98,0.0,-0.00014,0.0,0.01674]
[1777920097050,66.75,80215.42,0.0,-0.00014,0.0,0.01673]
[1777920100077,66.75,80202.3,0.0,-0.00014,0.0,0.01711]
[1777920103094,66.75,80191.16,0.0,-0.00014,0.0,0.01744]
[1777920108130,66.75,80196.14,0.0,-0.00014,0.0,0.01729]
[1777920114172,66.75,80195.56,0.0,-0.00014,0.0,0.01731]
[1777920119209,66.75,80195.55,0.0,-0.00014,0.0,0.01731]
[1777920124245,66.75,80196.08,0.0,-0.00014,0.0,0.0173]
[1777920129282,66.75,80195.27,0.0,-0.00014,0.0,0.01732]
[1777920134316,66.75,80193.25,0.0,-0.00014,0.0,0.01738]
[1777920139351,66.75,80197.34,0.0,-0.00014,0.0,0.01726]
[1777920144386,66.75,80200.1,0.0,-0.00014,0.0,0.01718]
[1777920149421,66.75,80201.24,0.0,-0.00014,0.0,0.01714]
[1777920154456,66.75,80199.69,0.0,-0.00014,0.0,0.01704]
[1777920159491,66.75,80198.71,0.0,-0.00014,0.0,0.01707]
[1777920164528,66.75,80198.63,0.0,-0.00014,0.0,0.01707]
[1777920169563,66.75,80200.21,0.0,-0.00014,0.0,0.01702]
[1777920174602,66.75,80192.58,0.0,-0.00014,0.0,0.01725]
[1777920179639,66.75,80189.44,0.0,-0.00014,0.0,0.01734]
[1777920184674,66.75,80190.5,0.0,-0.00014,0.0,0.01731]
[1777920189707,66.75,80186.47,0.0,-0.00014,0.0,0.01743]
[1777920194742,66.75,80187.64,0.0,-0.00014,0.0,0.0174]
[1777920199374,66.75,80168.98,0.0,-0.00015,0.0,0.01797]
[1777920204811,66.75,80176.1,0.0,-0.00015,0.0,0.01775]
[1777920209848,66.75,80167.86,0.0,-0.00015,0.0,0.018]
[1777920215891,66.75,80170.59,0.0,-0.00015,0.0,0.01776]
[1777920220926,66.75,80171.04,0.0,-0.00015,0.0,0.01775]
[1777920225961,66.75,80167.0,0.0,-0.00015,0.0,0.01787]
[1777920230996,66.75,80168.04,0.0,-0.00015,0.0,0.01784]
[1777920234017,66.75,80158.62,0.0,-0.00015,0.0,0.01813]
[1777920237037,66.75,80146.32,0.0,-0.00015,0.0,0.01852]
[1777920242076,66.75,80138.18,0.0,-0.00016,0.0,0.01878]
[1777920247110,66.75,80134.8,0.0,-0.00016,0.0,0.01889]
[1777920252146,66.75,80132.62,0.0,-0.00016,0.0,0.01896]
[1777920254159,66.75,80142.98,0.0,-0.00016,0.0,0.01862]
[1777920259195,66.75,80145.84,0.0,-0.00015,0.0,0.01853]
[1777920264230,66.75,80144.43,0.0,-0.00015,0.0,0.01858]
[1777920266244,66.75,80133.89,0.0,-0.00016,0.0,0.01892]
[1777920271278,66.75,80135.9,0.0,-0.00016,0.0,0.01869]
[1777920276314,66.75,80136.86,0.0,-0.00016,0.0,0.01866]
[1777920282357,66.75,80137.16,0.0,-0.00016,0.0,0.01865]
[1777920287391,66.75,80136.44,0.0,-0.00016,0.0,0.01867]
[1777920292426,66.75,80141.28,0.0,-0.00015,0.0,0.01852]
[1777920297461,66.75,80140.79,0.0,-0.00015,0.0,0.01853]
[1777920302499,66.75,80133.76,0.0,-0.00016,0.0,0.01876]
[1777920303504,66.75,80123.35,0.0,-0.00016,0.0,0.0191]
[1777920305517,66.75,80108.36,0.0,-0.00016,0.0,0.01959]
[1777920310552,66.75,80111.49,0.0,-0.00016,0.0,0.01949]
[1777920315587,66.75,80107.27,0.0,-0.00016,0.0,0.01963]
[1777920320622,66.75,80118.68,0.0,-0.00016,0.0,0.01925]
[1777920325657,66.75,80121.02,0.0,-0.00016,0.0,0.01917]
[1777920330692,66.75,80115.06,0.0,-0.00016,0.0,0.01937]
[1777920335727,66.75,80108.5,0.0,-0.00016,0.0,0.01942]
[1777920340767,66.75,80105.98,0.0,-0.00016,0.0,0.0195]
[1777920345799,66.75,80103.05,0.0,-0.00016,0.0,0.0196]
[1777920350833,66.75,80101.21,0.0,-0.00016,0.0,0.01966]
[1777920355867,66.75,80093.74,0.0,-0.00017,0.0,0.01992]
[1777920360514,66.75,80104.37,0.0,-0.00016,0.0,0.01956]
[1777920365938,66.75,80101.5,0.0,-0.00016,0.0,0.01965]
[1777920370584,66.75,80090.09,0.0,-0.00017,0.0,0.02004]
[1777920376014,66.75,80091.27,0.0,-0.00017,0.0,0.02]
[1777920381044,66.75,80092.96,0.0,-0.00017,0.0,0.01994]
[1777920386079,66.75,80090.87,0.0,-0.00017,0.0,0.02002]
[1777920391117,66.75,80088.61,0.0,-0.00017,0.0,0.01992]
[1777920396149,66.75,80086.8,0.0,-0.00017,0.0,0.01998]
[1777920399170,66.75,80104.85,0.0,-0.00016,0.0,0.01937]
[1777920400795,66.75,80114.5,0.0,-0.00016,0.0,0.01905]
[1777920406220,66.75,80112.94,0.0,-0.00016,0.0,0.0191]
[1777920411257,66.75,80117.11,0.0,-0.00016,0.0,0.01897]
[1777920414276,66.75,80107.75,0.0,-0.00016,0.0,0.01928]
[1777920419311,66.75,80113.59,0.0,-0.00016,0.0,0.01908]
[1777920424347,66.75,80117.86,0.0,-0.00016,0.0,0.01894]
[1777920429382,66.75,80120.75,0.0,-0.00016,0.0,0.01885]
[1777920433412,66.75,80109.59,0.0,-0.00016,0.0,0.01921]
[1777920436433,66.75,80100.23,0.0,-0.00016,0.0,0.01953]
[1777920441468,66.75,80094.96,0.0,-0.00017,0.0,0.0197]
[1777920446503,66.75,80096.67,0.0,-0.00016,0.0,0.01965]
[1777920451539,66.75,80095.58,0.0,-0.00016,0.0,0.01951]
[1777920456578,66.75,80092.25,0.0,-0.00016,0.0,0.01962]
[1777920461613,66.75,80103.08,0.0,-0.00016,0.0,0.01926]
[1777920466650,66.75,80108.46,0.0,-0.00016,0.0,0.01908]
[1777920471685,66.75,80118.18,0.0,-0.00016,0.0,0.01877]
[1777920476719,66.75,80116.24,0.0,-0.00016,0.0,0.01883]
[1777920481754,66.75,80119.75,0.0,-0.00016,0.0,0.01872]
[1777920486789,66.75,80115.68,0.0,-0.00016,0.0,0.01885]
[1777920491823,66.75,80105.53,0.0,-0.00016,0.0,0.01918]
[1777920496859,66.75,80100.84,0.0,-0.00016,0.0,0.01934]
[1777920501893,66.75,80097.94,0.0,-0.00016,0.0,0.01943]
[1777920506929,66.75,80097.98,0.0,-0.00016,0.0,0.01943]
[1777920511963,66.75,80095.4,0.0,-0.00016,0.0,0.01935]
[1777920516999,66.75,80091.85,0.0,-0.00016,0.0,0.01947]
[1777920522034,66.75,80089.83,0.0,-0.00016,0.0,0.01953]
[1777920527069,66.75,80089.96,0.0,-0.00016,0.0,0.01953]
[1777920530091,66.75,80080.45,0.0,-0.00017,0.0,0.01985]
[1777920535125,66.75,80069.51,0.0,-0.00017,0.0,0.02023]
[1777920540160,66.75,80067.5,0.0,-0.00017,0.0,0.0203]
[1777920544188,66.75,80078.8,0.0,-0.00017,0.0,0.01991]
[1777920547210,66.75,80089.2,0.0,-0.00016,0.0,0.01956]
[1777920552245,66.75,80091.16,0.0,-0.00016,0.0,0.01949]
[1777920557288,66.75,80090.36,0.0,-0.00016,0.0,0.01952]
[1777920562315,66.75,80095.99,0.0,-0.00016,0.0,0.01933]
[1777920567351,66.75,80093.77,0.0,-0.00016,0.0,0.0194]
[1777920572384,66.75,80088.34,0.0,-0.00016,0.0,0.01941]
[1777920577420,66.75,80088.46,0.0,-0.00016,0.0,0.01941]
[1777920582455,66.75,80081.87,0.0,-0.00016,0.0,0.01963]
[1777920585476,66.75,80090.8,0.0,-0.00016,0.0,0.01933]
[1777920590510,66.75,80091.14,0.0,-0.00016,0.0,0.01932]
[1777920595546,66.75,80094.42,0.0,-0.00016,0.0,0.01921]
[1777920597560,66.75,80104.73,0.0,-0.00016,0.0,0.01887]
[1777920602596,66.75,80114.3,0.0,-0.00016,0.0,0.01856]
[1777920606484,66.75,80114.41,0.0,-0.00016,0.0,0.01856]
[1777920606625,66.75,80124.97,0.0,-0.00015,0.0,0.01823]
[1777920607433,66.75,80124.97,0.0,-0.00015,0.0,0.01823]
[1777920607629,66.75,80123.08,0.0,-0.00015,0.0,0.01829]
[1777920612665,66.75,80118.6,0.0,-0.00015,0.0,0.01843]
[1777920617701,66.75,80114.46,0.0,-0.00016,0.0,0.01856]
[1777920622735,66.75,80118.41,0.0,-0.00015,0.0,0.01843]
[1777920627770,66.75,80118.89,0.0,-0.00015,0.0,0.01842]
[1777920633812,66.75,80120.11,0.0,-0.00015,0.0,0.01822]
[1777920638847,66.75,80118.4,0.0,-0.00015,0.0,0.01827]
[1777920643882,66.75,80116.74,0.0,-0.00015,0.0,0.01832]
[1777920648917,66.75,80117.85,0.0,-0.00015,0.0,0.01829]
[1777920653957,66.75,80107.56,0.0,-0.00016,0.0,0.01862]
[1777920657982,66.75,80094.4,0.0,-0.00016,0.0,0.01905]
[1777920663016,66.75,80082.88,0.0,-0.00016,0.0,0.01943]
[1777920667046,66.75,80073.75,0.0,-0.00017,0.0,0.01974]
[1777920669059,66.75,80083.66,0.0,-0.00016,0.0,0.0194]
[1777920674095,66.75,80090.4,0.0,-0.00016,0.0,0.01918]
[1777920679128,66.75,80084.75,0.0,-0.00016,0.0,0.01936]
[1777920684164,66.75,80083.36,0.0,-0.00016,0.0,0.01941]
[1777920690205,66.75,80081.13,0.0,-0.00016,0.0,0.01949]
[1777920695241,66.75,80075.61,0.0,-0.00016,0.0,0.0195]
[1777920700278,66.75,80072.3,0.0,-0.00016,0.0,0.01961]
[1777920705313,66.75,80069.45,0.0,-0.00017,0.0,0.01971]
[1777920710347,66.75,80068.39,0.0,-0.00017,0.0,0.01974]
[1777920715385,66.75,80075.35,0.0,-0.00016,0.0,0.01951]
[1777920720420,66.75,80068.55,0.0,-0.00017,0.0,0.01974]
[1777920725455,66.75,80065.93,0.0,-0.00017,0.0,0.01983]
[1777920730490,66.75,80063.13,0.0,-0.00017,0.0,0.01992]
[1777920735525,66.75,80063.22,0.0,-0.00017,0.0,0.01992]
[1777920740560,66.75,80063.08,0.0,-0.00017,0.0,0.01993]
[1777920743224,66.75,80050.32,0.0,-0.00017,0.0,0.02037]
[1777920745606,66.75,80028.08,0.0,-0.00018,0.0,0.02116]
[1777920749644,66.75,80045.82,0.0,-0.00017,0.0,0.02053]
[1777920753672,66.75,80050.23,0.0,-0.00017,0.0,0.02019]
[1777920758715,66.75,80049.73,0.0,-0.00017,0.0,0.02021]
[1777920763750,66.75,80050.38,0.0,-0.00017,0.0,0.02019]
[1777920768785,66.75,80051.55,0.0,-0.00017,0.0,0.02015]
[1777920773825,66.75,80056.72,0.0,-0.00017,0.0,0.01997]
[1777920778860,66.75,80059.22,0.0,-0.00017,0.0,0.01988]
[1777920783894,66.75,80059.99,0.0,-0.00017,0.0,0.01986]
[1777920788929,66.75,80056.56,0.0,-0.00017,0.0,0.01998]
[1777920793965,66.75,80047.57,0.0,-0.00017,0.0,0.02029]
[1777920799001,66.75,80031.05,0.0,-0.00018,0.0,0.02087]
[1777920804043,66.75,80028.58,0.0,-0.00018,0.0,0.02096]
[1777920809080,66.75,80032.62,0.0,-0.00018,0.0,0.02081]
[1777920814115,66.75,80035.38,0.0,-0.00017,0.0,0.02054]
[1777920819151,66.75,80035.09,0.0,-0.00017,0.0,0.02055]
[1777920824184,66.75,80032.95,0.0,-0.00017,0.0,0.02062]
[1777920829220,66.75,80034.17,0.0,-0.00017,0.0,0.02058]
[1777920834255,66.75,80030.64,0.0,-0.00018,0.0,0.0207]
[1777920839290,66.75,80034.1,0.0,-0.00017,0.0,0.02058]
[1777920844328,66.75,80028.65,0.0,-0.00018,0.0,0.02078]
[1777920847347,66.75,80019.28,0.0,-0.00018,0.0,0.02111]
[1777920852382,66.75,80017.49,0.0,-0.00018,0.0,0.02118]
[1777920857416,66.75,80017.56,0.0,-0.00018,0.0,0.02117]
[1777920862452,66.75,80025.01,0.0,-0.00018,0.0,0.02091]
[1777920867487,66.75,80024.78,0.0,-0.00018,0.0,0.02091]
[1777920872521,66.75,80023.75,0.0,-0.00018,0.0,0.02077]
[1777920877557,66.75,80019.63,0.0,-0.00018,0.0,0.02092]
[1777920882592,66.75,80014.65,0.0,-0.00018,0.0,0.0211]
[1777920887626,66.75,80021.3,0.0,-0.00018,0.0,0.02086]
[1777920892662,66.75,80018.8,0.0,-0.00018,0.0,0.02095]
[1777920897697,66.75,80018.28,0.0,-0.00018,0.0,0.02097]
[1777920902732,66.75,80018.88,0.0,-0.00018,0.0,0.02094]
[1777920908774,66.75,80019.61,0.0,-0.00018,0.0,0.02092]
[1777920913809,66.75,80019.46,0.0,-0.00018,0.0,0.02092]
[1777920918843,66.75,80021.23,0.0,-0.00018,0.0,0.02086]
[1777920923879,66.75,80023.4,0.0,-0.00018,0.0,0.02078]
[1777920928916,66.75,80023.38,0.0,-0.00018,0.0,0.02078]
[1777920933949,66.75,80022.47,0.0,-0.00017,0.0,0.02063]
[1777920938984,66.75,80029.4,0.0,-0.00017,0.0,0.02039]
[1777920944020,66.75,80026.96,0.0,-0.00017,0.0,0.02048]
[1777920949055,66.75,80028.52,0.0,-0.00017,0.0,0.02042]
[1777920954090,66.75,80034.72,0.0,-0.00017,0.0,0.0202]
[1777920959126,66.75,80027.87,0.0,-0.00017,0.0,0.02044]
[1777920964161,66.75,80030.29,0.0,-0.00017,0.0,0.02036]
[1777920969197,66.75,80031.75,0.0,-0.00017,0.0,0.02031]
[1777920974230,66.75,80032.21,0.0,-0.00017,0.0,0.02029]
[1777920979266,66.75,80032.77,0.0,-0.00017,0.0,0.02027]
[1777920984301,66.75,80036.38,0.0,-0.00017,0.0,0.02015]
[1777920986315,66.75,80046.85,0.0,-0.00017,0.0,0.01979]
[1777920988332,66.75,80056.24,0.0,-0.00016,0.0,0.01947]
[1777920993366,66.75,80050.71,0.0,-0.00016,0.0,0.01948]
[1777920998401,66.75,80048.21,0.0,-0.00017,0.0,0.01957]
[1777921003437,66.75,80050.36,0.0,-0.00016,0.0,0.01949]
[1777921008472,66.75,80047.34,0.0,-0.00017,0.0,0.0196]
[1777921013507,66.75,80053.14,0.0,-0.00016,0.0,0.0194]
[1777921018541,66.75,80051.04,0.0,-0.00016,0.0,0.01947]
[1777921023576,66.75,80049.73,0.0,-0.00016,0.0,0.01951]
[1777921026597,66.75,80059.38,0.0,-0.00016,0.0,0.01919]
[1777921031632,66.75,80065.03,0.0,-0.00016,0.0,0.019]
[1777921036667,66.75,80074.42,0.0,-0.00016,0.0,0.0187]
[1777921041702,66.75,80075.93,0.0,-0.00016,0.0,0.01865]
[1777921046738,66.75,80079.72,0.0,-0.00016,0.0,0.01853]
[1777921048754,66.75,80089.57,0.0,-0.00015,0.0,0.01821]
[1777921049762,66.75,80099.23,0.0,-0.00015,0.0,0.01791]
[1777921055412,66.75,80095.98,0.0,-0.00015,0.0,0.01785]
[1777921060839,66.75,80093.36,0.0,-0.00015,0.0,0.01793]
[1777921065873,66.75,80093.52,0.0,-0.00015,0.0,0.01793]
[1777921070909,66.75,80089.67,0.0,-0.00015,0.0,0.01805]
[1777921075945,66.75,80090.25,0.0,-0.00015,0.0,0.01803]
[1777921080980,66.75,80090.1,0.0,-0.00015,0.0,0.01803]
[1777921087022,66.75,80092.88,0.0,-0.00015,0.0,0.01795]
[1777921092057,66.75,80091.25,0.0,-0.00015,0.0,0.018]
[1777921097092,66.75,80091.42,0.0,-0.00015,0.0,0.01799]
[1777921102128,66.75,80091.3,0.0,-0.00015,0.0,0.018]
[1777921107163,66.75,80096.63,0.0,-0.00015,0.0,0.01783]
[1777921112199,66.75,80098.71,0.0,-0.00015,0.0,0.01761]
[1777921117237,66.75,80104.08,0.0,-0.00015,0.0,0.01744]
[1777921122270,66.75,80111.78,0.0,-0.00014,0.0,0.01721]
[1777921127305,66.75,80105.1,0.0,-0.00015,0.0,0.01741]
[1777921132340,66.75,80104.41,0.0,-0.00015,0.0,0.01743]
[1777921137375,66.75,80103.43,0.0,-0.00015,0.0,0.01746]
[1777921142411,66.75,80098.02,0.0,-0.00015,0.0,0.01763]
[1777921146303,66.75,80094.09,0.0,-0.00015,0.0,0.01775]
[1777921146439,66.75,80092.28,0.0,-0.00015,0.0,0.01781]
[1777921147755,66.75,80092.62,0.0,-0.00015,0.0,0.0178]
[1777921148453,66.75,80092.18,0.0,-0.00015,0.0,0.01781]
[1777921151474,66.75,80082.15,0.0,-0.00015,0.0,0.01812]
[1777921156509,66.75,80074.08,0.0,-0.00015,0.0,0.01838]
[1777921161544,66.75,80070.07,0.0,-0.00016,0.0,0.01851]
[1777921166580,66.75,80067.7,0.0,-0.00016,0.0,0.01858]
[1777921168592,66.75,80055.22,0.0,-0.00016,0.0,0.01899]
[1777921173632,66.75,80057.24,0.0,-0.00016,0.0,0.01876]
[1777921178669,66.75,80058.67,0.0,-0.00016,0.0,0.01871]
[1777921183699,66.75,80068.05,0.0,-0.00015,0.0,0.01841]
[1777921188733,66.75,80070.79,0.0,-0.00015,0.0,0.01832]
[1777921193770,66.75,80070.92,0.0,-0.00015,0.0,0.01832]
[1777921198803,66.75,80072.08,0.0,-0.00015,0.0,0.01828]
[1777921201466,66.75,80071.15,0.0,-0.00015,0.0,0.01831]
[1777921201522,66.75,80073.34,0.0,-0.00015,0.0,0.01824]
[1777921202800,66.75,80073.34,0.0,-0.00015,0.0,0.01824]
[1777921202858,66.75,80070.34,0.0,-0.00015,0.0,0.01833]
[1777921207870,66.75,80068.02,0.0,-0.00015,0.0,0.01841]
[1777921210890,66.75,80056.07,0.0,-0.00016,0.0,0.0188]
[1777921216541,66.75,80045.05,0.0,-0.00016,0.0,0.01916]
[1777921221967,66.75,80047.77,0.0,-0.00016,0.0,0.01907]
[1777921227002,66.75,80049.28,0.0,-0.00016,0.0,0.01902]
[1777921231031,66.75,80057.85,0.0,-0.00016,0.0,0.01857]
[1777921236684,66.75,80058.34,0.0,-0.00016,0.0,0.01856]
[1777921242107,66.75,80054.83,0.0,-0.00016,0.0,0.01867]
[1777921247142,66.75,80054.07,0.0,-0.00016,0.0,0.01869]
[1777921251171,66.75,80069.17,0.0,-0.00015,0.0,0.01821]
[1777921256824,66.75,80065.72,0.0,-0.00015,0.0,0.01832]
[1777921262249,66.75,80066.0,0.0,-0.00015,0.0,0.01831]
[1777921267288,66.75,80069.57,0.0,-0.00015,0.0,0.0182]
[1777921272319,66.75,80068.31,0.0,-0.00015,0.0,0.01824]
[1777921277353,66.75,80079.42,0.0,-0.00015,0.0,0.01789]
[1777921281381,66.75,80089.27,0.0,-0.00015,0.0,0.01758]
[1777921286416,66.75,80088.67,0.0,-0.00015,0.0,0.0176]
[1777921291451,66.75,80084.86,0.0,-0.00015,0.0,0.01756]
[1777921296486,66.75,80082.57,0.0,-0.00015,0.0,0.01763]
[1777921301521,66.75,80082.03,0.0,-0.00015,0.0,0.01765]
[1777921305549,66.75,80071.41,0.0,-0.00015,0.0,0.01798]
[1777921309577,66.75,80058.72,0.0,-0.00015,0.0,0.01838]
[1777921314613,66.75,80054.45,0.0,-0.00016,0.0,0.01852]
[1777921319650,66.75,80046.79,0.0,-0.00016,0.0,0.01876]
[1777921322673,66.75,80032.98,0.0,-0.00016,0.0,0.01922]
[1777921327707,66.75,80030.37,0.0,-0.00016,0.0,0.01931]
[1777921332742,66.75,80028.26,0.0,-0.00016,0.0,0.01938]
[1777921337777,66.75,80027.32,0.0,-0.00016,0.0,0.01941]
[1777921342812,66.75,80028.26,0.0,-0.00016,0.0,0.01938]
[1777921346846,66.75,80042.18,0.0,-0.00016,0.0,0.01891]
[1777921351876,66.75,80050.83,0.0,-0.00016,0.0,0.01847]
[1777921356913,66.75,80055.19,0.0,-0.00015,0.0,0.01833]
[1777921361946,66.75,80057.46,0.0,-0.00015,0.0,0.01825]
[1777921367603,66.75,80053.59,0.0,-0.00015,0.0,0.01838]
[1777921374031,66.75,80052.26,0.0,-0.00016,0.0,0.01842]
[1777921376045,66.75,80040.12,0.0,-0.00016,0.0,0.01881]
[1777921381080,66.75,80031.93,0.0,-0.00016,0.0,0.01908]
[1777921386116,66.75,80026.47,0.0,-0.00016,0.0,0.01927]
[1777921392158,66.75,80024.97,0.0,-0.00016,0.0,0.01932]
[1777921395178,66.75,80040.97,0.0,-0.00016,0.0,0.01879]
[1777921400213,66.75,80046.84,0.0,-0.00016,0.0,0.0186]
[1777921405248,66.75,80050.16,0.0,-0.00016,0.0,0.01849]
[1777921407888,66.75,80060.19,0.0,-0.00015,0.0,0.01817]
[1777921411290,66.75,80074.55,0.0,-0.00015,0.0,0.01756]
[1777921416324,66.75,80066.83,0.0,-0.00015,0.0,0.0178]
[1777921421360,66.75,80064.35,0.0,-0.00015,0.0,0.01787]
[1777921426395,66.75,80058.23,0.0,-0.00015,0.0,0.01807]
[1777921431429,66.75,80061.28,0.0,-0.00015,0.0,0.01797]
[1777921436467,66.75,80055.43,0.0,-0.00015,0.0,0.01816]
[1777921438480,66.75,80040.24,0.0,-0.00016,0.0,0.01864]
[1777921440497,66.75,80028.39,0.0,-0.00016,0.0,0.01903]
[1777921445528,66.75,80032.18,0.0,-0.00016,0.0,0.01891]
[1777921450563,66.75,80029.99,0.0,-0.00016,0.0,0.01898]
[1777921455597,66.75,80023.84,0.0,-0.00016,0.0,0.01918]
[1777921460633,66.75,80026.71,0.0,-0.00016,0.0,0.01909]
[1777921465668,66.75,80027.49,0.0,-0.00016,0.0,0.01906]
[1777921470703,66.75,80021.86,0.0,-0.00016,0.0,0.01925]
[1777921476745,66.75,80020.8,0.0,-0.00016,0.0,0.01911]
[1777921481780,66.75,80017.35,0.0,-0.00016,0.0,0.01923]
[1777921486815,66.75,80015.71,0.0,-0.00016,0.0,0.01928]
[1777921490844,66.75,80002.71,0.0,-0.00017,0.0,0.01972]
[1777921495880,66.75,80005.02,0.0,-0.00017,0.0,0.01965]
[1777921500915,66.75,79993.17,0.0,-0.00017,0.0,0.02005]
[1777921505953,66.75,79989.96,0.0,-0.00017,0.0,0.02017]
[1777921510988,66.75,79994.56,0.0,-0.00017,0.0,0.02001]
[1777921516025,66.75,79999.78,0.0,-0.00017,0.0,0.01982]
[1777921521060,66.75,80001.85,0.0,-0.00017,0.0,0.01975]
[1777921526098,66.75,79993.01,0.0,-0.00017,0.0,0.02006]
[1777921531130,66.75,79990.62,0.0,-0.00017,0.0,0.01996]
[1777921533151,66.75,79949.97,0.0,-0.00018,0.0,0.02142]
[1777921538815,66.75,79954.4,0.0,-0.00018,0.0,0.02126]
[1777921542212,66.75,79963.75,0.0,-0.00018,0.0,0.02092]
[1777921545232,66.75,79974.81,0.0,-0.00017,0.0,0.02052]
[1777921550267,66.75,79979.02,0.0,-0.00017,0.0,0.02037]
[1777921555314,66.75,79989.86,0.0,-0.00017,0.0,0.01999]
[1777921557320,66.75,80005.4,0.0,-0.00017,0.0,0.01946]
[1777921558957,66.75,80025.09,0.0,-0.00016,0.0,0.0188]
[1777921564367,66.75,80032.26,0.0,-0.00016,0.0,0.01857]
[1777921566388,66.75,80044.41,0.0,-0.00015,0.0,0.01818]
[1777921567392,66.75,80071.0,0.0,-0.00015,0.0,0.01735]
[1777921572429,66.75,80070.71,0.0,-0.00015,0.0,0.01736]
[1777921577464,66.75,80068.03,0.0,-0.00015,0.0,0.01744]
[1777921579103,66.75,80056.65,0.0,-0.00015,0.0,0.01779]
[1777921584512,66.75,80064.46,0.0,-0.00015,0.0,0.01755]
[1777921585519,66.75,80079.58,0.0,-0.00014,0.0,0.01709]
[1777921590555,66.75,80078.4,0.0,-0.00014,0.0,0.01713]
[1777921593578,66.75,80048.01,0.0,-0.00015,0.0,0.0179]
[1777921598612,66.75,80050.27,0.0,-0.00015,0.0,0.01783]
[1777921603647,66.75,80055.3,0.0,-0.00015,0.0,0.01768]
[1777921607675,66.75,80067.54,0.0,-0.00015,0.0,0.0173]
[1777921612711,66.75,80069.36,0.0,-0.00015,0.0,0.01724]
[1777921614725,66.75,80079.25,0.0,-0.00014,0.0,0.01695]
[1777921619761,66.75,80080.31,0.0,-0.00014,0.0,0.01692]
[1777921624814,66.75,80094.39,0.0,-0.00014,0.0,0.0165]
[1777921629834,66.75,80096.56,0.0,-0.00014,0.0,0.01644]
[1777921634869,66.75,80097.13,0.0,-0.00014,0.0,0.01642]
[1777921639904,66.75,80094.49,0.0,-0.00014,0.0,0.0165]
[1777921641918,66.75,80085.65,0.0,-0.00014,0.0,0.01676]
[1777921646953,66.75,80078.98,0.0,-0.00014,0.0,0.01696]
[1777921648967,66.75,80088.12,0.0,-0.00014,0.0,0.01669]
[1777921654002,66.75,80084.11,0.0,-0.00014,0.0,0.01665]
[1777921659037,66.75,80085.31,0.0,-0.00014,0.0,0.01662]
[1777921663071,66.75,80066.42,0.0,-0.00014,0.0,0.01718]
[1777921664080,66.75,80043.02,0.0,-0.00015,0.0,0.0179]
[1777921666093,66.75,80025.62,0.0,-0.00016,0.0,0.01845]
[1777921667101,66.75,80037.27,0.0,-0.00015,0.0,0.01808]
[1777921670145,66.75,80048.29,0.0,-0.00015,0.0,0.01773]
[1777921674152,66.75,80061.32,0.0,-0.00015,0.0,0.01733]
[1777921679185,66.75,80060.77,0.0,-0.00015,0.0,0.01735]
[1777921684220,66.75,80065.99,0.0,-0.00014,0.0,0.01719]
[1777921689256,66.75,80067.27,0.0,-0.00014,0.0,0.01715]
[1777921694291,66.75,80068.49,0.0,-0.00014,0.0,0.01711]
[1777921699326,66.75,80079.17,0.0,-0.00014,0.0,0.0168]
[1777921704365,66.75,80081.45,0.0,-0.00014,0.0,0.01673]
[1777921710040,66.75,80088.04,0.0,-0.00014,0.0,0.01654]
[1777921715442,66.75,80082.46,0.0,-0.00014,0.0,0.01655]
[1777921720477,66.75,80080.79,0.0,-0.00014,0.0,0.0166]
[1777921725512,66.75,80083.06,0.0,-0.00014,0.0,0.01653]
[1777921730548,66.75,80083.58,0.0,-0.00014,0.0,0.01651]
[1777921735581,66.75,80084.23,0.0,-0.00014,0.0,0.0165]
[1777921738603,66.75,80072.06,0.0,-0.00014,0.0,0.01685]
[1777921743638,66.75,80068.58,0.0,-0.00014,0.0,0.01696]
[1777921748672,66.75,80067.72,0.0,-0.00014,0.0,0.01698]
[1777921753708,66.75,80067.65,0.0,-0.00014,0.0,0.01698]
[1777921754715,66.75,80058.37,0.0,-0.00015,0.0,0.01726]
[1777921756729,66.75,80045.87,0.0,-0.00015,0.0,0.01765]
[1777921757735,66.75,80036.84,0.0,-0.00015,0.0,0.01793]
[1777921762772,66.75,80033.37,0.0,-0.00015,0.0,0.01804]
[1777921767809,66.75,80035.9,0.0,-0.00015,0.0,0.01796]
[1777921772844,66.75,80036.74,0.0,-0.00015,0.0,0.01777]
[1777921776873,66.75,80027.44,0.0,-0.00015,0.0,0.01806]
[1777921781907,66.75,80024.12,0.0,-0.00015,0.0,0.01817]
[1777921786942,66.75,80021.42,0.0,-0.00015,0.0,0.01825]
[1777921791977,66.75,80019.16,0.0,-0.00016,0.0,0.01833]
[1777921797012,66.75,80022.39,0.0,-0.00015,0.0,0.01822]
[1777921802047,66.75,80006.98,0.0,-0.00016,0.0,0.01872]
[1777921806084,66.75,79987.67,0.0,-0.00016,0.0,0.01936]
[1777921807090,66.75,79971.06,0.0,-0.00017,0.0,0.01993]
[1777921811120,66.75,79981.8,0.0,-0.00017,0.0,0.01956]
[1777921815147,66.75,79990.75,0.0,-0.00016,0.0,0.01926]
[1777921820181,66.75,79996.69,0.0,-0.00016,0.0,0.01906]
[1777921825218,66.75,79993.06,0.0,-0.00016,0.0,0.01918]
[1777921830254,66.75,79992.93,0.0,-0.00016,0.0,0.01919]
[1777921835287,66.75,79993.59,0.0,-0.00016,0.0,0.01899]
[1777921840323,66.75,79983.5,0.0,-0.00016,0.0,0.01933]
[1777921845356,66.75,79987.43,0.0,-0.00016,0.0,0.0192]
[1777921850394,66.75,79988.8,0.0,-0.00016,0.0,0.01915]
[1777921855430,66.75,79994.64,0.0,-0.00016,0.0,0.01896]
[1777921860464,66.75,79995.64,0.0,-0.00016,0.0,0.01893]
[1777921865653,66.75,79998.3,0.0,-0.00016,0.0,0.01884]
[1777921866526,66.75,80010.39,0.0,-0.00016,0.0,0.01844]
[1777921867532,66.75,80022.85,0.0,-0.00015,0.0,0.01804]
[1777921869545,66.75,80033.9,0.0,-0.00015,0.0,0.0177]
[1777921874580,66.75,80037.96,0.0,-0.00015,0.0,0.01757]
[1777921878609,66.75,80027.62,0.0,-0.00015,0.0,0.01789]
[1777921883643,66.75,80023.82,0.0,-0.00015,0.0,0.01801]
[1777921888678,66.75,80026.85,0.0,-0.00015,0.0,0.01792]
[1777921893714,66.75,80024.88,0.0,-0.00015,0.0,0.01782]
[1777921898748,66.75,80024.05,0.0,-0.00015,0.0,0.01784]
[1777921903782,66.75,80021.2,0.0,-0.00015,0.0,0.01793]
[1777921908817,66.75,80022.08,0.0,-0.00015,0.0,0.01791]
[1777921913853,66.75,80020.73,0.0,-0.00015,0.0,0.01795]
[1777921918888,66.75,80023.77,0.0,-0.00015,0.0,0.01785]
[1777921923923,66.75,80026.33,0.0,-0.00015,0.0,0.01777]
[1777921928958,66.75,80025.65,0.0,-0.00015,0.0,0.01779]
[1777921933994,66.75,80016.95,0.0,-0.00015,0.0,0.01807]
[1777921939030,66.75,80024.65,0.0,-0.00015,0.0,0.01782]
[1777921943056,66.75,80015.5,0.0,-0.00015,0.0,0.01811]
[1777921948093,66.75,80018.39,0.0,-0.00015,0.0,0.01802]
[1777921953125,66.75,80018.89,0.0,-0.00015,0.0,0.01784]
[1777921958161,66.75,80022.16,0.0,-0.00015,0.0,0.01774]
[1777921963196,66.75,80024.73,0.0,-0.00015,0.0,0.01766]
[1777921966219,66.75,80035.36,0.0,-0.00015,0.0,0.01733]
[1777921971253,66.75,80032.02,0.0,-0.00015,0.0,0.01744]
[1777921976289,66.75,80028.95,0.0,-0.00015,0.0,0.01753]
[1777921981322,66.75,80031.19,0.0,-0.00015,0.0,0.01746]
[1777921986356,66.75,80032.07,0.0,-0.00015,0.0,0.01743]
[1777921991393,66.75,80034.44,0.0,-0.00015,0.0,0.01736]
[1777921996428,66.75,80025.82,0.0,-0.00015,0.0,0.01763]
[1777922001463,66.75,80024.03,0.0,-0.00015,0.0,0.01768]
[1777922005491,66.75,80014.44,0.0,-0.00015,0.0,0.01798]
[1777922010526,66.75,80012.11,0.0,-0.00015,0.0,0.01806]
[1777922015560,66.75,80012.6,0.0,-0.00015,0.0,0.01788]
[1777922020602,66.75,80004.55,0.0,-0.00015,0.0,0.01813]
[1777922025637,66.75,80003.7,0.0,-0.00015,0.0,0.01816]
[1777922030671,66.75,80005.5,0.0,-0.00015,0.0,0.0181]
[1777922035706,66.75,80005.78,0.0,-0.00015,0.0,0.01809]
[1777922039735,66.75,80015.77,0.0,-0.00015,0.0,0.01778]
[1777922043762,66.75,80029.17,0.0,-0.00015,0.0,0.01736]
[1777922048798,66.75,80030.82,0.0,-0.00015,0.0,0.01731]
[1777922054839,66.75,80031.08,0.0,-0.00015,0.0,0.01731]
[1777922059874,66.75,80033.16,0.0,-0.00015,0.0,0.01724]
[1777922064909,66.75,80034.86,0.0,-0.00015,0.0,0.01719]
[1777922069945,66.75,80038.48,0.0,-0.00014,0.0,0.01708]
[1777922073973,66.75,80042.54,0.0,-0.00014,0.0,0.0168]
[1777922080018,66.75,80045.36,0.0,-0.00014,0.0,0.01672]
[1777922085054,66.75,80047.73,0.0,-0.00014,0.0,0.01665]
[1777922091097,66.75,80047.42,0.0,-0.00014,0.0,0.01666]
[1777922096130,66.75,80047.66,0.0,-0.00014,0.0,0.01665]
[1777922101167,66.75,80046.64,0.0,-0.00014,0.0,0.01668]
[1777922107208,66.75,80048.52,0.0,-0.00014,0.0,0.01663]
[1777922112248,66.75,80048.13,0.0,-0.00014,0.0,0.01664]
[1777922117280,66.75,80044.47,0.0,-0.00014,0.0,0.01675]
[1777922122312,66.75,80044.89,0.0,-0.00014,0.0,0.01673]
[1777922127348,66.75,80049.41,0.0,-0.00014,0.0,0.0166]
[1777922133390,66.75,80049.67,0.0,-0.00014,0.0,0.01644]
[1777922138425,66.75,80046.82,0.0,-0.00014,0.0,0.01652]
[1777922143459,66.75,80046.63,0.0,-0.00014,0.0,0.01653]
[1777922147488,66.75,80036.09,0.0,-0.00014,0.0,0.01684]
[1777922152523,66.75,80036.11,0.0,-0.00014,0.0,0.01684]
[1777922157558,66.75,80037.8,0.0,-0.00014,0.0,0.01679]
[1777922160589,66.75,80024.66,0.0,-0.00015,0.0,0.01718]
[1777922162600,66.75,80015.21,0.0,-0.00015,0.0,0.01747]
[1777922167635,66.75,80018.44,0.0,-0.00015,0.0,0.01737]
[1777922172670,66.75,80016.94,0.0,-0.00015,0.0,0.01742]
[1777922174684,66.75,80027.06,0.0,-0.00014,0.0,0.01711]
[1777922179720,66.75,80025.96,0.0,-0.00015,0.0,0.01715]
[1777922184755,66.75,80027.07,0.0,-0.00014,0.0,0.01711]
[1777922189789,66.75,80030.04,0.0,-0.00014,0.0,0.01702]
[1777922196838,66.75,80028.61,0.0,-0.00014,0.0,0.01691]
[1777922201873,66.75,80031.12,0.0,-0.00014,0.0,0.01683]
[1777922206908,66.75,80034.94,0.0,-0.00014,0.0,0.01672]
[1777922213634,66.75,80036.56,0.0,-0.00014,0.0,0.01667]
[1777922216978,66.75,80021.16,0.0,-0.00015,0.0,0.01713]
[1777922222023,66.75,80014.03,0.0,-0.00015,0.0,0.01735]
[1777922225042,66.75,80000.74,0.0,-0.00015,0.0,0.01776]
[1777922230077,66.75,80000.21,0.0,-0.00015,0.0,0.01778]
[1777922235112,66.75,80006.77,0.0,-0.00015,0.0,0.01757]
[1777922239141,66.75,79989.57,0.0,-0.00015,0.0,0.01812]
[1777922244175,66.75,79991.66,0.0,-0.00015,0.0,0.01805]
[1777922249213,66.75,79984.04,0.0,-0.00016,0.0,0.01829]
[1777922253239,66.75,79964.92,0.0,-0.00016,0.0,0.01875]
[1777922258274,66.75,79958.17,0.0,-0.00016,0.0,0.01897]
[1777922263309,66.75,79961.24,0.0,-0.00016,0.0,0.01887]
[1777922268344,66.75,79964.52,0.0,-0.00016,0.0,0.01876]
[1777922273379,66.75,79965.26,0.0,-0.00016,0.0,0.01874]
[1777922278414,66.75,79965.72,0.0,-0.00016,0.0,0.01872]
[1777922283449,66.75,79976.17,0.0,-0.00016,0.0,0.01838]
[1777922288484,66.75,79981.24,0.0,-0.00016,0.0,0.01822]
[1777922290498,66.75,79993.4,0.0,-0.00015,0.0,0.01783]
[1777922293519,66.75,79983.86,0.0,-0.00015,0.0,0.01813]
[1777922298554,66.75,79987.3,0.0,-0.00015,0.0,0.01802]
[1777922303593,66.75,79991.26,0.0,-0.00015,0.0,0.0179]
[1777922308632,66.75,79991.01,0.0,-0.00015,0.0,0.01791]
[1777922314671,66.75,79990.29,0.0,-0.00015,0.0,0.01776]
[1777922319705,66.75,79989.55,0.0,-0.00015,0.0,0.01779]
[1777922324741,66.75,79989.71,0.0,-0.00015,0.0,0.01778]
[1777922328771,66.75,79967.23,0.0,-0.00016,0.0,0.0185]
[1777922333803,66.75,79964.51,0.0,-0.00016,0.0,0.01859]
[1777922336825,66.75,79954.19,0.0,-0.00016,0.0,0.01893]
[1777922341861,66.75,79952.03,0.0,-0.00016,0.0,0.019]
[1777922346895,66.75,79955.55,0.0,-0.00016,0.0,0.01889]
[1777922351933,66.75,79957.34,0.0,-0.00016,0.0,0.01883]
[1777922356966,66.75,79957.34,0.0,-0.00016,0.0,0.01883]
[1777922360993,66.75,79940.33,0.0,-0.00017,0.0,0.0194]
[1777922365024,66.75,79931.38,0.0,-0.00017,0.0,0.0197]
[1777922369051,66.75,79944.0,0.0,-0.00017,0.0,0.01927]
[1777922374761,66.75,79944.64,0.0,-0.00016,0.0,0.01908]
[1777922380131,66.75,79947.2,0.0,-0.00016,0.0,0.01899]
[1777922385165,66.75,79949.54,0.0,-0.00016,0.0,0.01891]
[1777922390197,66.75,79948.41,0.0,-0.00016,0.0,0.01895]
[1777922395234,66.75,79947.27,0.0,-0.00016,0.0,0.01899]
[1777922400276,66.75,79949.45,0.0,-0.00016,0.0,0.01892]
[1777922405304,66.75,79954.61,0.0,-0.00016,0.0,0.01875]
[1777922408324,66.75,79944.88,0.0,-0.00016,0.0,0.01907]
[1777922410338,66.75,79935.54,0.0,-0.00017,0.0,0.01938]
[1777922415375,66.75,79938.3,0.0,-0.00017,0.0,0.01929]
[1777922420409,66.75,79938.08,0.0,-0.00017,0.0,0.0193]
[1777922425444,66.75,79938.59,0.0,-0.00017,0.0,0.01928]
[1777922430480,66.75,79944.31,0.0,-0.00016,0.0,0.01909]
[1777922432494,66.75,79951.34,0.0,-0.00016,0.0,0.01868]
[1777922437529,66.75,79952.78,0.0,-0.00016,0.0,0.01864]
[1777922442564,66.75,79953.0,0.0,-0.00016,0.0,0.01863]
[1777922447599,66.75,79951.87,0.0,-0.00016,0.0,0.01867]
[1777922453648,66.75,79949.34,0.0,-0.00016,0.0,0.01875]
[1777922458682,66.75,79948.43,0.0,-0.00016,0.0,0.01878]
[1777922463718,66.75,79948.64,0.0,-0.00016,0.0,0.01877]
[1777922468752,66.75,79950.68,0.0,-0.00016,0.0,0.0187]
[1777922473788,66.75,79960.65,0.0,-0.00016,0.0,0.01838]
[1777922478823,66.75,79961.0,0.0,-0.00016,0.0,0.01837]
[1777922483858,66.75,79958.17,0.0,-0.00016,0.0,0.01846]
[1777922488897,66.75,79954.5,0.0,-0.00016,0.0,0.01858]
[1777922493929,66.75,79954.48,0.0,-0.00016,0.0,0.01841]
[1777922498963,66.75,79952.82,0.0,-0.00016,0.0,0.01846]
[1777922503998,66.75,79952.84,0.0,-0.00016,0.0,0.01846]
[1777922509034,66.75,79952.93,0.0,-0.00016,0.0,0.01846]
[1777922514069,66.75,79953.15,0.0,-0.00016,0.0,0.01845]
[1777922519104,66.75,79958.74,0.0,-0.00016,0.0,0.01827]
[1777922524139,66.75,79965.21,0.0,-0.00015,0.0,0.01806]
[1777922529175,66.75,79964.19,0.0,-0.00015,0.0,0.0181]
[1777922532195,66.75,79954.65,0.0,-0.00016,0.0,0.0184]
[1777922537230,66.75,79944.11,0.0,-0.00016,0.0,0.01875]
[1777922542265,66.75,79939.74,0.0,-0.00016,0.0,0.0189]
[1777922547300,66.75,79938.65,0.0,-0.00016,0.0,0.01893]
[1777922552336,66.75,79936.12,0.0,-0.00016,0.0,0.01884]
[1777922557370,66.75,79936.32,0.0,-0.00016,0.0,0.01884]
[1777922562404,66.75,79933.83,0.0,-0.00016,0.0,0.01892]
[1777922567440,66.75,79927.86,0.0,-0.00016,0.0,0.01912]
[1777922572477,66.75,79926.72,0.0,-0.00016,0.0,0.01916]
[1777922577511,66.75,79920.06,0.0,-0.00017,0.0,0.01938]
[1777922582547,66.75,79912.79,0.0,-0.00017,0.0,0.01963]
[1777922587581,66.75,79920.32,0.0,-0.00017,0.0,0.01937]
[1777922592617,66.75,79924.31,0.0,-0.00017,0.0,0.01924]
[1777922597652,66.75,79921.94,0.0,-0.00017,0.0,0.01932]
[1777922603694,66.75,79919.8,0.0,-0.00017,0.0,0.01939]
[1777922608729,66.75,79922.9,0.0,-0.00017,0.0,0.01929]
[1777922613764,66.75,79923.91,0.0,-0.00016,0.0,0.01908]
[1777922618800,66.75,79917.74,0.0,-0.00017,0.0,0.01929]
[1777922623834,66.75,79920.09,0.0,-0.00017,0.0,0.01921]
[1777922628869,66.75,79928.7,0.0,-0.00016,0.0,0.01892]
[1777922633907,66.75,79925.0,0.0,-0.00016,0.0,0.01904]
[1777922639945,66.75,79925.56,0.0,-0.00016,0.0,0.01902]
[1777922644981,66.75,79925.79,0.0,-0.00016,0.0,0.01901]
[1777922645989,66.75,79917.08,0.0,-0.00017,0.0,0.01931]
[1777922651024,66.75,79912.85,0.0,-0.00017,0.0,0.01945]
[1777922656062,66.75,79911.51,0.0,-0.00017,0.0,0.0195]
[1777922661095,66.75,79914.23,0.0,-0.00017,0.0,0.01941]
[1777922666131,66.75,79922.69,0.0,-0.00016,0.0,0.01912]
[1777922671166,66.75,79923.54,0.0,-0.00016,0.0,0.01892]
[1777922676209,66.75,79923.21,0.0,-0.00016,0.0,0.01893]
[1777922681240,66.75,79908.05,0.0,-0.00017,0.0,0.01944]
[1777922686276,66.75,79907.72,0.0,-0.00017,0.0,0.01945]
[1777922691311,66.75,79917.48,0.0,-0.00016,0.0,0.01912]
[1777922696347,66.75,79921.6,0.0,-0.00016,0.0,0.01898]
[1777922701384,66.75,79921.73,0.0,-0.00016,0.0,0.01898]
[1777922702389,66.75,79935.53,0.0,-0.00016,0.0,0.01852]
[1777922707424,66.75,79940.89,0.0,-0.00016,0.0,0.01835]
[1777922712459,66.75,79943.03,0.0,-0.00016,0.0,0.01828]
[1777922717494,66.75,79945.01,0.0,-0.00016,0.0,0.01821]
[1777922722537,66.75,79941.32,0.0,-0.00016,0.0,0.01833]
[1777922727572,66.75,79940.0,0.0,-0.00016,0.0,0.01837]
[1777922732608,66.75,79936.86,0.0,-0.00016,0.0,0.01831]
[1777922737642,66.75,79935.61,0.0,-0.00016,0.0,0.01835]
[1777922742684,66.75,79933.0,0.0,-0.00016,0.0,0.01843]
[1777922744693,66.75,79915.41,0.0,-0.00016,0.0,0.01902]
[1777922745700,66.75,79902.93,0.0,-0.00017,0.0,0.01944]
[1777922747389,66.75,79917.1,0.0,-0.00016,0.0,0.01896]
[1777922752750,66.75,79914.28,0.0,-0.00016,0.0,0.01905]
[1777922757790,66.75,79909.66,0.0,-0.00017,0.0,0.01921]
[1777922759801,66.75,79891.83,0.0,-0.00017,0.0,0.01982]
[1777922764835,66.75,79885.46,0.0,-0.00017,0.0,0.02005]
[1777922769870,66.75,79881.11,0.0,-0.00017,0.0,0.0202]
[1777922774905,66.75,79884.09,0.0,-0.00017,0.0,0.02009]
[1777922779939,66.75,79881.26,0.0,-0.00017,0.0,0.02019]
[1777922784974,66.75,79883.5,0.0,-0.00017,0.0,0.02012]
[1777922790010,66.75,79894.14,0.0,-0.00017,0.0,0.01974]
[1777922791018,66.75,79899.83,0.0,-0.00017,0.0,0.01937]
[1777922796052,66.75,79899.73,0.0,-0.00017,0.0,0.01937]
[1777922800084,66.75,79881.5,0.0,-0.00017,0.0,0.02]
[1777922801092,66.75,79863.68,0.0,-0.00018,0.0,0.02064]
[1777922806124,66.75,79863.49,0.0,-0.00018,0.0,0.02065]
[1777922811158,66.75,79855.32,0.0,-0.00018,0.0,0.02095]
[1777922816193,66.75,79857.26,0.0,-0.00018,0.0,0.02087]
[1777922821228,66.75,79860.99,0.0,-0.00018,0.0,0.02074]
[1777922826268,66.75,79869.59,0.0,-0.00018,0.0,0.02043]
[1777922829284,66.75,79880.5,0.0,-0.00017,0.0,0.02004]
[1777922831298,66.75,79890.01,0.0,-0.00017,0.0,0.01971]
[1777922836332,66.75,79884.27,0.0,-0.00017,0.0,0.01991]
[1777922841369,66.75,79886.59,0.0,-0.00017,0.0,0.01982]
[1777922844393,66.75,79895.77,0.0,-0.00017,0.0,0.01951]
[1777922849435,66.75,79903.01,0.0,-0.00017,0.0,0.01926]
[1777922854472,66.75,79902.05,0.0,-0.00016,0.0,0.01912]
[1777922859507,66.75,79897.67,0.0,-0.00017,0.0,0.01926]
[1777922864544,66.75,79897.16,0.0,-0.00017,0.0,0.01928]
[1777922869582,66.75,79897.51,0.0,-0.00017,0.0,0.01927]
[1777922874620,66.75,79895.88,0.0,-0.00017,0.0,0.01933]
[1777922878310,66.75,79883.61,0.0,-0.00017,0.0,0.01975]
[1777922883681,66.75,79875.09,0.0,-0.00017,0.0,0.02005]
[1777922888717,66.75,79877.25,0.0,-0.00017,0.0,0.01997]
[1777922893751,66.75,79874.69,0.0,-0.00017,0.0,0.02006]
[1777922895765,66.75,79886.09,0.0,-0.00017,0.0,0.01966]
[1777922900800,66.75,79886.38,0.0,-0.00017,0.0,0.01965]
[1777922905835,66.75,79890.71,0.0,-0.00017,0.0,0.0195]
[1777922912883,66.75,79897.77,0.0,-0.00016,0.0,0.01908]
[1777922918590,66.75,79903.91,0.0,-0.00016,0.0,0.01888]
[1777922923964,66.75,79900.46,0.0,-0.00016,0.0,0.01899]
[1777922929000,66.75,79899.81,0.0,-0.00016,0.0,0.01902]
[1777922934034,66.75,79905.0,0.0,-0.00016,0.0,0.01884]
[1777922939070,66.75,79902.52,0.0,-0.00016,0.0,0.01892]
[1777922944105,66.75,79900.03,0.0,-0.00016,0.0,0.01901]
[1777922949141,66.75,79903.52,0.0,-0.00016,0.0,0.01889]
[1777922954175,66.75,79905.86,0.0,-0.00016,0.0,0.01881]
[1777922959211,66.75,79905.19,0.0,-0.00016,0.0,0.01884]
[1777922964245,66.75,79906.66,0.0,-0.00016,0.0,0.01879]
[1777922969286,66.75,79908.81,0.0,-0.00016,0.0,0.01872]
[1777922974315,66.75,79909.85,0.0,-0.00016,0.0,0.01851]
[1777922979351,66.75,79910.62,0.0,-0.00016,0.0,0.01848]
[1777922984384,66.75,79904.72,0.0,-0.00016,0.0,0.01868]
[1777922989420,66.75,79903.49,0.0,-0.00016,0.0,0.01872]
[1777922994456,66.75,79904.66,0.0,-0.00016,0.0,0.01868]
[1777922999490,66.75,79894.51,0.0,-0.00016,0.0,0.01902]
[1777923004526,66.75,79899.02,0.0,-0.00016,0.0,0.01887]
[1777923009560,66.75,79897.78,0.0,-0.00016,0.0,0.01891]
[1777923014599,66.75,79892.31,0.0,-0.00016,0.0,0.01909]
[1777923019631,66.75,79893.36,0.0,-0.00016,0.0,0.01906]
[1777923024666,66.75,79892.86,0.0,-0.00016,0.0,0.01907]
[1777923029701,66.75,79895.77,0.0,-0.00016,0.0,0.01898]
[1777923031717,66.75,79899.39,0.0,-0.00016,0.0,0.01868]
[1777923033729,66.75,79910.71,0.0,-0.00016,0.0,0.01831]
[1777923039436,66.75,79915.86,0.0,-0.00016,0.0,0.01814]
[1777923042793,66.75,79924.82,0.0,-0.00015,0.0,0.01786]
[1777923047837,66.75,79921.75,0.0,-0.00015,0.0,0.01795]
[1777923050856,66.75,79910.52,0.0,-0.00016,0.0,0.01832]
[1777923055891,66.75,79914.11,0.0,-0.00016,0.0,0.0182]
[1777923060925,66.75,79913.83,0.0,-0.00016,0.0,0.01821]
[1777923065962,66.75,79916.37,0.0,-0.00016,0.0,0.01813]
[1777923070996,66.75,79924.54,0.0,-0.00015,0.0,0.01787]
[1777923076032,66.75,79912.04,0.0,-0.00016,0.0,0.01827]
[1777923077038,66.75,79902.42,0.0,-0.00016,0.0,0.01858]
[1777923082073,66.75,79902.3,0.0,-0.00016,0.0,0.01859]
[1777923087107,66.75,79901.45,0.0,-0.00016,0.0,0.01861]
[1777923091135,66.75,79907.44,0.0,-0.00016,0.0,0.01825]
[1777923096171,66.75,79909.54,0.0,-0.00016,0.0,0.01818]
[1777923101207,66.75,79912.28,0.0,-0.00016,0.0,0.01809]
[1777923106240,66.75,79907.12,0.0,-0.00016,0.0,0.01826]
[1777923111279,66.75,79905.87,0.0,-0.00016,0.0,0.0183]
[1777923116312,66.75,79910.93,0.0,-0.00016,0.0,0.01813]
[1777923121347,66.75,79907.26,0.0,-0.00016,0.0,0.01825]
[1777923126382,66.75,79908.61,0.0,-0.00016,0.0,0.01821]
[1777923131418,66.75,79908.3,0.0,-0.00016,0.0,0.01822]
[1777923136453,66.75,79910.07,0.0,-0.00016,0.0,0.01816]
[1777923140486,66.75,79920.09,0.0,-0.00015,0.0,0.01784]
[1777923145515,66.75,79920.8,0.0,-0.00015,0.0,0.01782]
[1777923148536,66.75,79929.55,0.0,-0.00015,0.0,0.01754]
[1777923151557,66.75,79932.78,0.0,-0.00015,0.0,0.01728]
[1777923156593,66.75,79933.48,0.0,-0.00015,0.0,0.01726]
[1777923161628,66.75,79935.54,0.0,-0.00015,0.0,0.01719]
[1777923166663,66.75,79926.59,0.0,-0.00015,0.0,0.01747]
[1777923171699,66.75,79926.35,0.0,-0.00015,0.0,0.01748]
[1777923176736,66.75,79927.43,0.0,-0.00015,0.0,0.01745]
[1777923181771,66.75,79927.43,0.0,-0.00015,0.0,0.01745]
[1777923186809,66.75,79926.16,0.0,-0.00015,0.0,0.01749]
[1777923191840,66.75,79927.19,0.0,-0.00015,0.0,0.01745]
[1777923196876,66.75,79923.97,0.0,-0.00015,0.0,0.01755]
[1777923201911,66.75,79917.4,0.0,-0.00015,0.0,0.01776]
[1777923206945,66.75,79917.23,0.0,-0.00015,0.0,0.01777]
[1777923210646,66.75,79930.17,0.0,-0.00015,0.0,0.01736]
[1777923216014,66.75,79929.15,0.0,-0.00015,0.0,0.01723]
[1777923221046,66.75,79924.58,0.0,-0.00015,0.0,0.01737]
[1777923226080,66.75,79924.0,0.0,-0.00015,0.0,0.01739]
[1777923231115,66.75,79921.14,0.0,-0.00015,0.0,0.01748]
[1777923236149,66.75,79923.9,0.0,-0.00015,0.0,0.01739]
[1777923241192,66.75,79922.23,0.0,-0.00015,0.0,0.01744]
[1777923246226,66.75,79923.78,0.0,-0.00015,0.0,0.0174]
[1777923251262,66.75,79931.54,0.0,-0.00015,0.0,0.01716]
[1777923256295,66.75,79926.57,0.0,-0.00015,0.0,0.01731]
[1777923261330,66.75,79927.72,0.0,-0.00015,0.0,0.01727]
[1777923266365,66.75,79924.04,0.0,-0.00015,0.0,0.01739]
[1777923271400,66.75,79924.33,0.0,-0.00015,0.0,0.01722]
[1777923276435,66.75,79929.13,0.0,-0.00015,0.0,0.01707]
[1777923281470,66.75,79937.87,0.0,-0.00014,0.0,0.0168]
[1777923286505,66.75,79941.17,0.0,-0.00014,0.0,0.0167]
[1777923288519,66.75,79931.29,0.0,-0.00015,0.0,0.017]
[1777923293554,66.75,79931.69,0.0,-0.00015,0.0,0.01699]
[1777923298591,66.75,79927.12,0.0,-0.00015,0.0,0.01713]
[1777923299597,66.75,79916.08,0.0,-0.00015,0.0,0.01747]
[1777923304632,66.75,79909.47,0.0,-0.00015,0.0,0.01768]
[1777923309667,66.75,79908.93,0.0,-0.00015,0.0,0.0177]
[1777923314702,66.75,79911.1,0.0,-0.00015,0.0,0.01763]
[1777923319737,66.75,79909.46,0.0,-0.00015,0.0,0.01768]
[1777923324771,66.75,79909.9,0.0,-0.00015,0.0,0.01767]
[1777923329807,66.75,79910.2,0.0,-0.00015,0.0,0.01766]
[1777923334841,66.75,79909.83,0.0,-0.00015,0.0,0.0175]
[1777923339877,66.75,79911.53,0.0,-0.00015,0.0,0.01745]
[1777923344913,66.75,79911.31,0.0,-0.00015,0.0,0.01746]
[1777923347934,66.75,79921.31,0.0,-0.00015,0.0,0.01715]
[1777923352968,66.75,79915.56,0.0,-0.00015,0.0,0.01733]
[1777923358004,66.75,79914.61,0.0,-0.00015,0.0,0.01735]
[1777923363040,66.75,79921.77,0.0,-0.00015,0.0,0.01713]
[1777923368075,66.75,79927.9,0.0,-0.00015,0.0,0.01695]
[1777923373110,66.75,79936.01,0.0,-0.00014,0.0,0.0167]
[1777923378144,66.75,79940.36,0.0,-0.00014,0.0,0.01657]
[1777923383180,66.75,79947.88,0.0,-0.00014,0.0,0.01635]
[1777923388215,66.75,79947.13,0.0,-0.00014,0.0,0.01637]
[1777923393252,66.75,79947.03,0.0,-0.00014,0.0,0.01622]
[1777923398285,66.75,79946.94,0.0,-0.00014,0.0,0.01622]
[1777923403320,66.75,79951.74,0.0,-0.00014,0.0,0.01608]
[1777923408357,66.75,79955.29,0.0,-0.00014,0.0,0.01598]
[1777923413393,66.75,79955.07,0.0,-0.00014,0.0,0.01599]
[1777923418428,66.75,79952.81,0.0,-0.00014,0.0,0.01605]
[1777923423463,66.75,79960.85,0.0,-0.00014,0.0,0.01582]
[1777923428498,66.75,79958.8,0.0,-0.00014,0.0,0.01588]
[1777923433533,66.75,79960.35,0.0,-0.00014,0.0,0.01584]
[1777923438567,66.75,79961.39,0.0,-0.00014,0.0,0.01581]
[1777923443602,66.75,79965.02,0.0,-0.00013,0.0,0.0157]
[1777923448638,66.75,79960.48,0.0,-0.00014,0.0,0.01583]
[1777923453673,66.75,79959.48,0.0,-0.00013,0.0,0.01571]
[1777923458708,66.75,79957.71,0.0,-0.00013,0.0,0.01576]
[1777923463743,66.75,79957.8,0.0,-0.00013,0.0,0.01576]
[1777923468778,66.75,79960.14,0.0,-0.00013,0.0,0.01569]
[1777923473813,66.75,79959.31,0.0,-0.00013,0.0,0.01571]
[1777923478848,66.75,79963.19,0.0,-0.00013,0.0,0.0156]
[1777923483882,66.75,79961.24,0.0,-0.00013,0.0,0.01566]
[1777923488918,66.75,79959.07,0.0,-0.00013,0.0,0.01572]
[1777923493953,66.75,79960.24,0.0,-0.00013,0.0,0.01569]
[1777923498988,66.75,79960.91,0.0,-0.00013,0.0,0.01567]
[1777923504023,66.75,79958.69,0.0,-0.00013,0.0,0.01573]
[1777923509059,66.75,79955.35,0.0,-0.00014,0.0,0.01583]
[1777923514095,66.75,79958.15,0.0,-0.00013,0.0,0.0156]
[1777923519131,66.75,79958.32,0.0,-0.00013,0.0,0.01559]
[1777923524166,66.75,79955.16,0.0,-0.00013,0.0,0.01568]
[1777923529202,66.75,79953.98,0.0,-0.00013,0.0,0.01572]
[1777923534236,66.75,79950.72,0.0,-0.00014,0.0,0.01581]
[1777923536250,66.75,79937.88,0.0,-0.00014,0.0,0.01618]
[1777923541285,66.75,79935.89,0.0,-0.00014,0.0,0.01624]
[1777923542982,66.75,79925.08,0.0,-0.00014,0.0,0.01656]
[1777923548334,66.75,79925.22,0.0,-0.00014,0.0,0.01655]
[1777923553368,66.75,79923.46,0.0,-0.00014,0.0,0.0166]
[1777923558411,66.75,79922.91,0.0,-0.00014,0.0,0.01662]
[1777923563446,66.75,79912.78,0.0,-0.00015,0.0,0.01693]
[1777923566468,66.75,79893.32,0.0,-0.00015,0.0,0.01753]
[1777923571503,66.75,79892.78,0.0,-0.00015,0.0,0.01738]
[1777923576537,66.75,79890.28,0.0,-0.00015,0.0,0.01746]
[1777923581573,66.75,79886.26,0.0,-0.00015,0.0,0.01758]
[1777923583587,66.75,79870.08,0.0,-0.00016,0.0,0.0181]
[1777923585601,66.75,79861.17,0.0,-0.00016,0.0,0.01839]
[1777923590636,66.75,79860.02,0.0,-0.00016,0.0,0.01843]
[1777923595670,66.75,79861.52,0.0,-0.00016,0.0,0.01838]
[1777923599700,66.75,79870.34,0.0,-0.00016,0.0,0.01809]
[1777923604741,66.75,79876.89,0.0,-0.00015,0.0,0.01788]
[1777923609771,66.75,79880.82,0.0,-0.00015,0.0,0.01776]
[1777923614805,66.75,79880.23,0.0,-0.00015,0.0,0.01777]
[1777923619839,66.75,79881.51,0.0,-0.00015,0.0,0.01773]
[1777923624874,66.75,79873.41,0.0,-0.00016,0.0,0.01799]
[1777923626889,66.75,79863.31,0.0,-0.00016,0.0,0.01832]
[1777923631924,66.75,79870.06,0.0,-0.00016,0.0,0.01793]
[1777923636959,66.75,79865.25,0.0,-0.00016,0.0,0.01809]
[1777923641993,66.75,79862.67,0.0,-0.00016,0.0,0.01817]
[1777923647029,66.75,79863.41,0.0,-0.00016,0.0,0.01815]
[1777923652064,66.75,79860.7,0.0,-0.00016,0.0,0.01824]
[1777923657100,66.75,79875.18,0.0,-0.00015,0.0,0.01777]
[1777923662135,66.75,79878.03,0.0,-0.00015,0.0,0.01768]
[1777923667170,66.75,79883.03,0.0,-0.00015,0.0,0.01752]
[1777923672207,66.75,79884.08,0.0,-0.00015,0.0,0.01749]
[1777923677240,66.75,79889.52,0.0,-0.00015,0.0,0.01732]
[1777923682275,66.75,79889.41,0.0,-0.00015,0.0,0.01732]
[1777923688317,66.75,79893.18,0.0,-0.00015,0.0,0.0172]
[1777923691338,66.75,79897.62,0.0,-0.00015,0.0,0.01691]
[1777923696373,66.75,79896.66,0.0,-0.00015,0.0,0.01693]
[1777923698388,66.75,79905.28,0.0,-0.00014,0.0,0.01667]
[1777923703422,66.75,79903.71,0.0,-0.00014,0.0,0.01672]
[1777923708457,66.75,79904.44,0.0,-0.00014,0.0,0.0167]
[1777923713492,66.75,79897.01,0.0,-0.00015,0.0,0.01692]
[1777923718528,66.75,79899.27,0.0,-0.00015,0.0,0.01686]
[1777923723562,66.75,79904.7,0.0,-0.00014,0.0,0.01669]
[1777923728598,66.75,79907.68,0.0,-0.00014,0.0,0.0166]
[1777923733632,66.75,79913.36,0.0,-0.00014,0.0,0.01643]
[1777923738668,66.75,79910.63,0.0,-0.00014,0.0,0.01651]
[1777923742695,66.75,79900.76,0.0,-0.00015,0.0,0.01681]
[1777923747732,66.75,79905.84,0.0,-0.00014,0.0,0.01666]
[1777923751448,66.75,79911.08,0.0,-0.00014,0.0,0.01634]
[1777923756793,66.75,79908.54,0.0,-0.00014,0.0,0.01642]
[1777923761829,66.75,79906.69,0.0,-0.00014,0.0,0.01647]
[1777923766863,66.75,79906.13,0.0,-0.00014,0.0,0.01649]
[1777923771901,66.75,79904.77,0.0,-0.00014,0.0,0.01653]
[1777923774690,66.75,79905.8,0.0,-0.00014,0.0,0.0165]
[1777923774921,66.75,79909.01,0.0,-0.00014,0.0,0.0164]
[1777923779956,66.75,79909.61,0.0,-0.00014,0.0,0.01639]
[1777923784992,66.75,79916.38,0.0,-0.00014,0.0,0.01619]
[1777923790028,66.75,79915.9,0.0,-0.00014,0.0,0.0162]
[1777923795067,66.75,79916.91,0.0,-0.00014,0.0,0.01617]
[1777923800100,66.75,79917.99,0.0,-0.00014,0.0,0.01614]
[1777923805135,66.75,79921.4,0.0,-0.00014,0.0,0.01604]
[1777923810170,66.75,79921.24,0.0,-0.00014,0.0,0.01605]
[1777923815205,66.75,79919.96,0.0,-0.00014,0.0,0.01593]
[1777923820243,66.75,79921.65,0.0,-0.00014,0.0,0.01588]
[1777923825274,66.75,79921.2,0.0,-0.00014,0.0,0.01589]
[1777923830310,66.75,79918.42,0.0,-0.00014,0.0,0.01597]
[1777923835345,66.75,79923.5,0.0,-0.00014,0.0,0.01583]
[1777923840387,66.75,79927.11,0.0,-0.00014,0.0,0.01572]
[1777923845425,66.75,79923.23,0.0,-0.00014,0.0,0.01584]
[1777923845761,66.75,79923.23,0.0,-0.00014,0.0,0.01584]
[1777923846429,66.75,79924.01,0.0,-0.00014,0.0,0.01581]
[1777923852471,66.75,79925.48,0.0,-0.00014,0.0,0.01577]
[1777923857507,66.75,79928.32,0.0,-0.00013,0.0,0.01569]
[1777923862541,66.75,79926.32,0.0,-0.00014,0.0,0.01575]
[1777923867575,66.75,79931.57,0.0,-0.00013,0.0,0.0156]
[1777923872613,66.75,79928.41,0.0,-0.00013,0.0,0.01554]
[1777923876638,66.75,79943.5,0.0,-0.00013,0.0,0.01512]
[1777923878654,66.75,79956.02,0.0,-0.00013,0.0,0.01478]
[1777923883687,66.75,79960.83,0.0,-0.00013,0.0,0.01465]
[1777923888723,66.75,79960.74,0.0,-0.00013,0.0,0.01465]
[1777923893758,66.75,79962.13,0.0,-0.00013,0.0,0.01461]
[1777923898794,66.75,79965.32,0.0,-0.00012,0.0,0.01453]
[1777923903830,66.75,79964.49,0.0,-0.00012,0.0,0.01455]
[1777923908865,66.75,79958.95,0.0,-0.00013,0.0,0.0147]
[1777923912896,66.75,79941.53,0.0,-0.00013,0.0,0.01517]
[1777923917934,66.75,79939.26,0.0,-0.00013,0.0,0.01523]
[1777923922405,66.75,79934.68,0.0,-0.00013,0.0,0.01536]
[1777923922418,66.75,79934.39,0.0,-0.00013,0.0,0.01537]
[1777923923805,66.75,79934.39,0.0,-0.00013,0.0,0.01537]
[1777923923859,66.75,79934.18,0.0,-0.00013,0.0,0.01538]
[1777923929011,66.75,79932.96,0.0,-0.00013,0.0,0.01541]
[1777923934046,66.75,79936.58,0.0,-0.00013,0.0,0.01516]
[1777923939080,66.75,79939.94,0.0,-0.00013,0.0,0.01507]
[1777923944116,66.75,79941.95,0.0,-0.00013,0.0,0.01501]
[1777923949153,66.75,79940.82,0.0,-0.00013,0.0,0.01504]
[1777923954185,66.75,79941.09,0.0,-0.00013,0.0,0.01504]
[1777923959221,66.75,79940.44,0.0,-0.00013,0.0,0.01505]
[1777923964257,66.75,79939.59,0.0,-0.00013,0.0,0.01508]
[1777923969293,66.75,79937.52,0.0,-0.00013,0.0,0.01514]
[1777923973321,66.75,79946.81,0.0,-0.00013,0.0,0.01488]
[1777923978356,66.75,79953.23,0.0,-0.00013,0.0,0.01471]
[1777923983390,66.75,79950.42,0.0,-0.00013,0.0,0.01478]
[1777923988428,66.75,79954.72,0.0,-0.00013,0.0,0.01467]
[1777923993463,66.75,79954.74,0.0,-0.00012,0.0,0.01453]
[1777923998498,66.75,79959.32,0.0,-0.00012,0.0,0.0144]
[1777924003533,66.75,79964.56,0.0,-0.00012,0.0,0.01427]
[1777924008572,66.75,79973.28,0.0,-0.00012,0.0,0.01404]
[1777924013602,66.75,79971.27,0.0,-0.00012,0.0,0.01409]
[1777924018637,66.75,79972.01,0.0,-0.00012,0.0,0.01407]
[1777924022675,66.75,79981.92,0.0,-0.00012,0.0,0.01382]
[1777924024680,66.75,79997.86,0.0,-0.00011,0.0,0.01342]
[1777924029716,66.75,80000.97,0.0,-0.00011,0.0,0.01335]
[1777924034749,66.75,80002.14,0.0,-0.00011,0.0,0.01332]
[1777924040463,66.75,80002.8,0.0,-0.00011,0.0,0.0133]
[1777924045827,66.75,79997.43,0.0,-0.00011,0.0,0.01343]
[1777924050862,66.75,79999.91,0.0,-0.00011,0.0,0.01337]
[1777924051871,66.75,80003.25,0.0,-0.00011,0.0,0.01316]
[1777924056905,66.75,79998.32,0.0,-0.00011,0.0,0.01328]
[1777924061940,66.75,79997.95,0.0,-0.00011,0.0,0.01329]
[1777924066976,66.75,79999.7,0.0,-0.00011,0.0,0.01325]
[1777924072010,66.75,79999.98,0.0,-0.00011,0.0,0.01324]
[1777924077046,66.75,80000.2,0.0,-0.00011,0.0,0.01323]
[1777924082395,66.75,80000.69,0.0,-0.00011,0.0,0.01322]
[1777924082479,66.75,80009.47,0.0,-0.00011,0.0,0.01301]
[1777924088124,66.75,80011.89,0.0,-0.00011,0.0,0.01295]
[1777924089192,66.75,80011.89,0.0,-0.00011,0.0,0.01295]
[1777924089815,66.75,80010.4,0.0,-0.00011,0.0,0.01299]
[1777924095175,66.75,80005.28,0.0,-0.00011,0.0,0.01311]
[1777924100211,66.75,80005.13,0.0,-0.00011,0.0,0.01311]
[1777924105246,66.75,80005.99,0.0,-0.00011,0.0,0.01309]
[1777924110281,66.75,80008.36,0.0,-0.00011,0.0,0.01304]
[1777924115315,66.75,80007.97,0.0,-0.00011,0.0,0.01292]
[1777924120351,66.75,80008.9,0.0,-0.00011,0.0,0.01289]
[1777924125394,66.75,80000.29,0.0,-0.00011,0.0,0.0131]
[1777924130421,66.75,79999.3,0.0,-0.00011,0.0,0.01312]
[1777924136462,66.75,80002.32,0.0,-0.00011,0.0,0.01305]
[1777924137470,66.75,79991.84,0.0,-0.00011,0.0,0.01331]
[1777924138477,66.75,79975.87,0.0,-0.00012,0.0,0.0137]
[1777924143512,66.75,79981.79,0.0,-0.00012,0.0,0.01355]
[1777924148547,66.75,79982.14,0.0,-0.00012,0.0,0.01355]
[1777924153583,66.75,79990.61,0.0,-0.00011,0.0,0.01334]
[1777924158617,66.75,79984.6,0.0,-0.00012,0.0,0.01348]
[1777924163652,66.75,79987.17,0.0,-0.00011,0.0,0.01342]
[1777924168688,66.75,79989.93,0.0,-0.00011,0.0,0.01335]
[1777924173721,66.75,79991.02,0.0,-0.00011,0.0,0.01319]
[1777924178760,66.75,79995.44,0.0,-0.00011,0.0,0.01309]
[1777924179766,66.75,80006.82,0.0,-0.00011,0.0,0.01282]
[1777924184803,66.75,80011.99,0.0,-0.00011,0.0,0.01269]
[1777924189838,66.75,80016.95,0.0,-0.00011,0.0,0.01258]
[1777924194873,66.75,80013.36,0.0,-0.00011,0.0,0.01266]
[1777924199908,66.75,80013.67,0.0,-0.00011,0.0,0.01265]
[1777924201928,66.75,79986.62,0.0,-0.00011,0.0,0.0133]
[1777924203973,66.75,79986.21,0.0,-0.00011,0.0,0.01331]
[1777924204949,66.75,79983.33,0.0,-0.00011,0.0,0.01338]
[1777924210672,66.75,79979.26,0.0,-0.00012,0.0,0.01348]
[1777924211313,66.75,79979.26,0.0,-0.00012,0.0,0.01348]
[1777924211315,66.75,79981.53,0.0,-0.00011,0.0,0.01343]
[1777924217032,66.75,79984.57,0.0,-0.00011,0.0,0.01335]
[1777924222070,66.75,79985.46,0.0,-0.00011,0.0,0.01333]
[1777924227103,66.75,79982.19,0.0,-0.00011,0.0,0.01341]
[1777924232138,66.75,79978.93,0.0,-0.00011,0.0,0.01336]
[1777924237173,66.75,79975.9,0.0,-0.00011,0.0,0.01343]
[1777924242207,66.75,79976.09,0.0,-0.00011,0.0,0.01343]
[1777924247243,66.75,79969.26,0.0,-0.00012,0.0,0.0136]
[1777924249257,66.75,79953.97,0.0,-0.00012,0.0,0.01399]
[1777924254293,66.75,79947.24,0.0,-0.00012,0.0,0.01416]
[1777924259330,66.75,79943.87,0.0,-0.00012,0.0,0.01425]
[1777924264362,66.75,79939.58,0.0,-0.00012,0.0,0.01436]
[1777924269396,66.75,79939.0,0.0,-0.00012,0.0,0.01437]
[1777924274432,66.75,79940.55,0.0,-0.00012,0.0,0.01433]
[1777924279467,66.75,79937.65,0.0,-0.00012,0.0,0.01441]
[1777924284502,66.75,79935.9,0.0,-0.00012,0.0,0.01446]
[1777924289537,66.75,79934.83,0.0,-0.00012,0.0,0.01448]
[1777924294572,66.75,79926.71,0.0,-0.00013,0.0,0.01456]
[1777924299607,66.75,79930.32,0.0,-0.00012,0.0,0.01446]
[1777924304645,66.75,79930.37,0.0,-0.00012,0.0,0.01446]
[1777924309678,66.75,79932.09,0.0,-0.00012,0.0,0.01442]
[1777924313708,66.75,79944.2,0.0,-0.00012,0.0,0.0141]
[1777924318741,66.75,79949.64,0.0,-0.00012,0.0,0.01396]
[1777924322770,66.75,79958.58,0.0,-0.00012,0.0,0.01373]
[1777924327806,66.75,79957.03,0.0,-0.00012,0.0,0.01377]
[1777924332840,66.75,79959.05,0.0,-0.00012,0.0,0.01372]
[1777924337875,66.75,79961.7,0.0,-0.00012,0.0,0.01365]
[1777924342914,66.75,79956.49,0.0,-0.00012,0.0,0.01378]
[1777924347945,66.75,79953.1,0.0,-0.00012,0.0,0.01387]
[1777924352981,66.75,79951.07,0.0,-0.00012,0.0,0.01378]
[1777924358017,66.75,79952.36,0.0,-0.00012,0.0,0.01375]
[1777924363052,66.75,79953.48,0.0,-0.00012,0.0,0.01372]
[1777924368089,66.75,79956.16,0.0,-0.00012,0.0,0.01366]
[1777924374131,66.75,79954.34,0.0,-0.00012,0.0,0.0137]
[1777924379166,66.75,79950.0,0.0,-0.00012,0.0,0.01381]
[1777924383194,66.75,79939.16,0.0,-0.00012,0.0,0.01409]
[1777924388229,66.75,79940.34,0.0,-0.00012,0.0,0.01406]
[1777924393266,66.75,79940.88,0.0,-0.00012,0.0,0.01405]
[1777924398303,66.75,79940.38,0.0,-0.00012,0.0,0.01406]
[1777924404345,66.75,79938.53,0.0,-0.00012,0.0,0.01411]
[1777924409381,66.75,79940.19,0.0,-0.00012,0.0,0.01406]
[1777924411115,66.75,79944.74,0.0,-0.00012,0.0,0.01381]
[1777924416429,66.75,79942.25,0.0,-0.00012,0.0,0.01387]
[1777924421466,66.75,79943.47,0.0,-0.00012,0.0,0.01384]
[1777924426499,66.75,79942.0,0.0,-0.00012,0.0,0.01388]
[1777924431534,66.75,79944.32,0.0,-0.00012,0.0,0.01382]
[1777924436568,66.75,79947.12,0.0,-0.00012,0.0,0.01375]
[1777924441603,66.75,79954.95,0.0,-0.00012,0.0,0.01355]
[1777924446639,66.75,79954.53,0.0,-0.00012,0.0,0.01356]
[1777924451674,66.75,79944.25,0.0,-0.00012,0.0,0.01382]
[1777924456709,66.75,79953.19,0.0,-0.00012,0.0,0.0136]
[1777924461744,66.75,79952.91,0.0,-0.00012,0.0,0.0136]
[1777924466778,66.75,79953.76,0.0,-0.00012,0.0,0.01358]
[1777924471815,66.75,79957.57,0.0,-0.00011,0.0,0.01335]
[1777924476848,66.75,79957.06,0.0,-0.00011,0.0,0.01336]
[1777924481884,66.75,79951.44,0.0,-0.00012,0.0,0.0135]
[1777924485916,66.75,79936.88,0.0,-0.00012,0.0,0.01387]
[1777924490951,66.75,79934.14,0.0,-0.00012,0.0,0.01394]
[1777924495986,66.75,79939.03,0.0,-0.00012,0.0,0.01382]
[1777924501023,66.75,79941.9,0.0,-0.00012,0.0,0.01374]
[1777924504044,66.75,79930.95,0.0,-0.00012,0.0,0.01402]
[1777924509080,66.75,79931.71,0.0,-0.00012,0.0,0.014]
[1777924514114,66.75,79932.03,0.0,-0.00012,0.0,0.014]
[1777924519149,66.75,79934.23,0.0,-0.00012,0.0,0.01394]
[1777924524183,66.75,79932.7,0.0,-0.00012,0.0,0.01398]
[1777924529220,66.75,79931.22,0.0,-0.00012,0.0,0.01402]
[1777924534258,66.75,79931.04,0.0,-0.00012,0.0,0.01388]
[1777924539291,66.75,79931.86,0.0,-0.00012,0.0,0.01386]
[1777924544325,66.75,79931.14,0.0,-0.00012,0.0,0.01388]
[1777924548354,66.75,79941.06,0.0,-0.00012,0.0,0.01363]
[1777924552113,66.75,79952.3,0.0,-0.00011,0.0,0.01335]
[1777924557417,66.75,79957.46,0.0,-0.00011,0.0,0.01322]
[1777924562452,66.75,79963.02,0.0,-0.00011,0.0,0.01309]
[1777924570242,66.75,79961.05,0.0,-0.00011,0.0,0.01313]
[1777924575542,66.75,79962.96,0.0,-0.00011,0.0,0.01309]
[1777924580313,66.75,79947.95,0.0,-0.00012,0.0,0.01346]
[1777924582593,66.75,79959.74,0.0,-0.00011,0.0,0.01317]
[1777924587626,66.75,79959.81,0.0,-0.00011,0.0,0.01316]
[1777924592662,66.75,79949.68,0.0,-0.00011,0.0,0.01328]
[1777924598704,66.75,79944.21,0.0,-0.00012,0.0,0.01341]
[1777924603738,66.75,79948.63,0.0,-0.00011,0.0,0.01331]
[1777924606760,66.75,79959.39,0.0,-0.00011,0.0,0.01304]
[1777924611795,66.75,79961.73,0.0,-0.00011,0.0,0.01299]
[1777924616830,66.75,79963.88,0.0,-0.00011,0.0,0.01294]
[1777924621865,66.75,79963.51,0.0,-0.00011,0.0,0.01294]
[1777924626899,66.75,79962.87,0.0,-0.00011,0.0,0.01296]
[1777924631935,66.75,79961.81,0.0,-0.00011,0.0,0.01298]
[1777924636970,66.75,79962.91,0.0,-0.00011,0.0,0.01296]
[1777924642005,66.75,79962.17,0.0,-0.00011,0.0,0.01298]
[1777924647040,66.75,79960.03,0.0,-0.00011,0.0,0.01303]
[1777924651070,66.75,79964.29,0.0,-0.00011,0.0,0.0128]
[1777924654090,66.75,79977.91,0.0,-0.00011,0.0,0.01248]
[1777924655096,66.75,79986.72,0.0,-0.0001,0.0,0.01227]
[1777924656103,66.75,79998.99,0.0,-0.0001,0.0,0.012]
[1777924659126,66.75,80016.21,0.0,-0.0001,0.0,0.01162]
[1777924664161,66.75,80012.52,0.0,-0.0001,0.0,0.0117]
[1777924669197,66.75,80009.33,0.0,-0.0001,0.0,0.01177]
[1777924674234,66.75,80012.18,0.0,-0.0001,0.0,0.0117]
[1777924679267,66.75,80010.52,0.0,-0.0001,0.0,0.01174]
[1777924681285,66.75,80025.44,0.0,-0.0001,0.0,0.01142]
[1777924683300,66.75,80046.02,0.0,-9e-05,0.0,0.01099]
[1777924688356,66.75,80045.54,0.0,-9e-05,0.0,0.011]
[1777924693390,66.75,80046.81,0.0,-9e-05,0.0,0.01097]
[1777924696412,66.75,80030.88,0.0,-0.0001,0.0,0.0113]
[1777924701447,66.75,80032.11,0.0,-0.0001,0.0,0.01128]
[1777924706482,66.75,80040.02,0.0,-9e-05,0.0,0.01111]
[1777924711517,66.75,80039.41,0.0,-9e-05,0.0,0.01101]
[1777924716553,66.75,80029.96,0.0,-0.0001,0.0,0.01121]
[1777924721587,66.75,80028.98,0.0,-0.0001,0.0,0.01123]
[1777924726622,66.75,80030.18,0.0,-0.0001,0.0,0.0112]
[1777924731668,66.75,80034.01,0.0,-9e-05,0.0,0.01112]
[1777924736697,66.75,80028.69,0.0,-0.0001,0.0,0.01123]
[1777924741732,66.75,80032.75,0.0,-9e-05,0.0,0.01115]
[1777924746767,66.75,80035.53,0.0,-9e-05,0.0,0.01109]
[1777924751803,66.75,80044.46,0.0,-9e-05,0.0,0.01091]
[1777924752810,66.75,80028.72,0.0,-0.0001,0.0,0.01123]
[1777924758581,66.75,80025.96,0.0,-0.0001,0.0,0.01129]
[1777924763887,66.75,80028.27,0.0,-0.0001,0.0,0.01124]
[1777924767916,66.75,80019.39,0.0,-0.0001,0.0,0.01143]
[1777924772950,66.75,80019.52,0.0,-0.0001,0.0,0.01131]
[1777924777986,66.75,80020.72,0.0,-0.0001,0.0,0.01129]
[1777924783021,66.75,80012.47,0.0,-0.0001,0.0,0.01146]
[1777924786046,66.75,80002.17,0.0,-0.0001,0.0,0.01168]
[1777924788058,66.75,79992.25,0.0,-0.0001,0.0,0.0119]
[1777924790072,66.75,80000.75,0.0,-0.0001,0.0,0.01172]
[1777924795106,66.75,80005.28,0.0,-0.0001,0.0,0.01162]
[1777924800141,66.75,80008.78,0.0,-0.0001,0.0,0.01154]
[1777924803174,66.75,79989.7,0.0,-0.0001,0.0,0.01196]
[1777924804182,66.75,79967.37,0.0,-0.00011,0.0,0.01247]
[1777924809220,66.75,79967.41,0.0,-0.00011,0.0,0.01247]
[1777924811235,66.75,79954.18,0.0,-0.00011,0.0,0.01278]
[1777924816269,66.75,79950.58,0.0,-0.00011,0.0,0.01286]
[1777924822311,66.75,79952.57,0.0,-0.00011,0.0,0.01282]
[1777924827345,66.75,79955.39,0.0,-0.00011,0.0,0.01275]
[1777924829380,66.75,79958.23,0.0,-0.00011,0.0,0.01268]
[1777924829411,66.75,79957.87,0.0,-0.00011,0.0,0.01269]
[1777924830726,66.75,79957.87,0.0,-0.00011,0.0,0.01269]
[1777924831374,66.75,79957.34,0.0,-0.00011,0.0,0.01257]
[1777924836409,66.75,79956.25,0.0,-0.00011,0.0,0.0126]
[1777924840439,66.75,79944.06,0.0,-0.00011,0.0,0.01289]
[1777924845474,66.75,79947.6,0.0,-0.00011,0.0,0.0128]
[1777924850509,66.75,79957.23,0.0,-0.00011,0.0,0.01258]
[1777924855543,66.75,79957.78,0.0,-0.00011,0.0,0.01256]
[1777924858565,66.75,79948.55,0.0,-0.00011,0.0,0.01278]
[1777924863603,66.75,79956.17,0.0,-0.00011,0.0,0.0126]
[1777924868635,66.75,79955.29,0.0,-0.00011,0.0,0.01262]
[1777924873674,66.75,79955.06,0.0,-0.00011,0.0,0.01263]
[1777924878705,66.75,79955.84,0.0,-0.00011,0.0,0.01261]
[1777924883740,66.75,79955.71,0.0,-0.00011,0.0,0.01261]
[1777924889515,66.75,79956.28,0.0,-0.00011,0.0,0.0126]
[1777924892803,66.75,79971.77,0.0,-0.0001,0.0,0.01212]
[1777924895824,66.75,79958.9,0.0,-0.00011,0.0,0.01241]
[1777924900859,66.75,79952.74,0.0,-0.00011,0.0,0.01255]
[1777924905893,66.75,79952.85,0.0,-0.00011,0.0,0.01255]
[1777924910929,66.75,79952.19,0.0,-0.00011,0.0,0.01257]
[1777924916971,66.75,79951.8,0.0,-0.00011,0.0,0.01258]
[1777924922006,66.75,79943.9,0.0,-0.00011,0.0,0.01276]
[1777924927041,66.75,79941.09,0.0,-0.00011,0.0,0.01283]
[1777924932076,66.75,79933.63,0.0,-0.00011,0.0,0.01301]
[1777924937113,66.75,79929.82,0.0,-0.00011,0.0,0.0131]
[1777924942148,66.75,79933.53,0.0,-0.00011,0.0,0.01301]
[1777924947184,66.75,79930.52,0.0,-0.00011,0.0,0.01308]
[1777924952218,66.75,79928.7,0.0,-0.00011,0.0,0.013]
[1777924957252,66.75,79930.31,0.0,-0.00011,0.0,0.01296]
[1777924962287,66.75,79929.0,0.0,-0.00011,0.0,0.01299]
[1777924967322,66.75,79921.12,0.0,-0.00011,0.0,0.01318]
[1777924972358,66.75,79920.8,0.0,-0.00011,0.0,0.01319]
[1777924977394,66.75,79921.4,0.0,-0.00011,0.0,0.01317]
[1777924982428,66.75,79920.73,0.0,-0.00011,0.0,0.01319]
[1777924987463,66.75,79915.39,0.0,-0.00011,0.0,0.01332]
[1777924992497,66.75,79915.49,0.0,-0.00011,0.0,0.01332]
[1777924997534,66.75,79922.54,0.0,-0.00011,0.0,0.01315]
[1777925002568,66.75,79922.91,0.0,-0.00011,0.0,0.01314]
[1777925007603,66.75,79922.76,0.0,-0.00011,0.0,0.01314]
[1777925012638,66.75,79925.19,0.0,-0.00011,0.0,0.01295]
[1777925017673,66.75,79924.54,0.0,-0.00011,0.0,0.01297]
[1777925021701,66.75,79939.55,0.0,-0.00011,0.0,0.01261]
[1777925026741,66.75,79946.39,0.0,-0.00011,0.0,0.01245]
[1777925031774,66.75,79943.22,0.0,-0.00011,0.0,0.01252]
[1777925036806,66.75,79942.34,0.0,-0.00011,0.0,0.01254]
[1777925041842,66.75,79941.19,0.0,-0.00011,0.0,0.01257]
[1777925046876,66.75,79940.46,0.0,-0.00011,0.0,0.01259]
[1777925051911,66.75,79925.75,0.0,-0.00011,0.0,0.01294]
[1777925054934,66.75,79938.62,0.0,-0.00011,0.0,0.01263]
[1777925060715,66.75,79938.99,0.0,-0.00011,0.0,0.01262]
[1777925066011,66.75,79936.97,0.0,-0.00011,0.0,0.01267]
[1777925071046,66.75,79936.06,0.0,-0.00011,0.0,0.01256]
[1777925076080,66.75,79930.9,0.0,-0.00011,0.0,0.01268]
[1777925081116,66.75,79927.77,0.0,-0.00011,0.0,0.01276]
[1777925086151,66.75,79926.44,0.0,-0.00011,0.0,0.01279]
[1777925091186,66.75,79927.63,0.0,-0.00011,0.0,0.01276]
[1777925094207,66.75,79937.28,0.0,-0.00011,0.0,0.01253]
[1777925097228,66.75,79946.55,0.0,-0.00011,0.0,0.01232]
[1777925102272,66.75,79959.75,0.0,-0.0001,0.0,0.01202]
[1777925104294,66.75,79949.38,0.0,-0.00011,0.0,0.01225]
[1777925110334,66.75,79951.17,0.0,-0.0001,0.0,0.01221]
[1777925115373,66.75,79946.51,0.0,-0.00011,0.0,0.01232]
[1777925120410,66.75,79947.71,0.0,-0.00011,0.0,0.01229]
[1777925125445,66.75,79948.66,0.0,-0.00011,0.0,0.01227]
[1777925130478,66.75,79947.43,0.0,-0.00011,0.0,0.0123]
[1777925135512,66.75,79942.16,0.0,-0.00011,0.0,0.01229]
[1777925140548,66.75,79940.26,0.0,-0.00011,0.0,0.01234]
[1777925145583,66.75,79940.47,0.0,-0.00011,0.0,0.01233]
[1777925150618,66.75,79941.13,0.0,-0.00011,0.0,0.01232]
[1777925155653,66.75,79941.52,0.0,-0.00011,0.0,0.01231]
[1777925160688,66.75,79939.31,0.0,-0.00011,0.0,0.01236]
[1777925165723,66.75,79939.5,0.0,-0.00011,0.0,0.01235]
[1777925170758,66.75,79938.44,0.0,-0.00011,0.0,0.01238]
[1777925175793,66.75,79939.46,0.0,-0.00011,0.0,0.01235]
[1777925180827,66.75,79947.81,0.0,-0.0001,0.0,0.01216]
[1777925181835,66.75,79956.54,0.0,-0.0001,0.0,0.01197]
[1777925186871,66.75,79956.44,0.0,-0.0001,0.0,0.01197]
[1777925191905,66.75,79956.0,0.0,-0.0001,0.0,0.01186]
[1777925196940,66.75,79958.16,0.0,-0.0001,0.0,0.01181]
[1777925201975,66.75,79957.79,0.0,-0.0001,0.0,0.01182]
[1777925207012,66.75,79962.66,0.0,-0.0001,0.0,0.01171]
[1777925213054,66.75,79966.75,0.0,-0.0001,0.0,0.01162]
[1777925216076,66.75,79982.53,0.0,-0.0001,0.0,0.01128]
[1777925220125,66.75,79991.67,0.0,-9e-05,0.0,0.01109]
[1777925225160,66.75,79988.97,0.0,-0.0001,0.0,0.01114]
[1777925230196,66.75,79987.69,0.0,-0.0001,0.0,0.01117]
[1777925235230,66.75,79990.05,0.0,-0.0001,0.0,0.01112]
[1777925241981,66.75,79991.98,0.0,-9e-05,0.0,0.01108]
[1777925247315,66.75,79995.71,0.0,-9e-05,0.0,0.011]
[1777925252349,66.75,79994.49,0.0,-9e-05,0.0,0.01091]
[1777925257385,66.75,79998.36,0.0,-9e-05,0.0,0.01083]
[1777925262419,66.75,79998.67,0.0,-9e-05,0.0,0.01083]
[1777925267455,66.75,80000.08,0.0,-9e-05,0.0,0.0108]
[1777925272490,66.75,79999.94,0.0,-9e-05,0.0,0.0108]
[1777925277525,66.75,80005.59,0.0,-9e-05,0.0,0.01069]
[1777925282560,66.75,80000.65,0.0,-9e-05,0.0,0.01079]
[1777925287595,66.75,79998.83,0.0,-9e-05,0.0,0.01082]
[1777925292635,66.75,79998.83,0.0,-9e-05,0.0,0.01082]
[1777925294646,66.75,79988.83,0.0,-9e-05,0.0,0.01103]
[1777925299681,66.75,79980.75,0.0,-0.0001,0.0,0.0112]
[1777925304717,66.75,79971.62,0.0,-0.0001,0.0,0.01139]
[1777925307738,66.75,79962.49,0.0,-0.0001,0.0,0.01159]
[1777925312773,66.75,79959.09,0.0,-0.0001,0.0,0.01155]
[1777925317808,66.75,79957.79,0.0,-0.0001,0.0,0.01157]
[1777925322842,66.75,79961.03,0.0,-0.0001,0.0,0.0115]
[1777925327878,66.75,79961.39,0.0,-0.0001,0.0,0.0115]
[1777925332913,66.75,79959.78,0.0,-0.0001,0.0,0.01153]
[1777925337948,66.75,79961.14,0.0,-0.0001,0.0,0.0115]
[1777925340970,66.75,79970.18,0.0,-0.0001,0.0,0.01131]
[1777925346005,66.75,79974.15,0.0,-0.0001,0.0,0.01122]
[1777925351040,66.75,79975.62,0.0,-0.0001,0.0,0.01119]
[1777925356075,66.75,79977.76,0.0,-0.0001,0.0,0.01115]
[1777925362122,66.75,79977.82,0.0,-0.0001,0.0,0.01114]
[1777925367151,66.75,79982.39,0.0,-9e-05,0.0,0.01105]
[1777925373196,66.75,79983.32,0.0,-9e-05,0.0,0.01091]
[1777925379238,66.75,79984.51,0.0,-9e-05,0.0,0.01089]
[1777925384274,66.75,79984.64,0.0,-9e-05,0.0,0.01089]
[1777925389309,66.75,79983.99,0.0,-9e-05,0.0,0.0109]
[1777925394344,66.75,79985.33,0.0,-9e-05,0.0,0.01087]
[1777925397365,66.75,79998.25,0.0,-9e-05,0.0,0.01061]
[1777925403109,66.75,80002.75,0.0,-9e-05,0.0,0.01052]
[1777925408442,66.75,80001.06,0.0,-9e-05,0.0,0.01055]
[1777925413477,66.75,80000.39,0.0,-9e-05,0.0,0.01057]
[1777925418512,66.75,80000.73,0.0,-9e-05,0.0,0.01056]
[1777925423550,66.75,79997.07,0.0,-9e-05,0.0,0.01063]
[1777925429592,66.75,79997.23,0.0,-9e-05,0.0,0.01063]
[1777925435631,66.75,79996.57,0.0,-9e-05,0.0,0.01053]
[1777925440666,66.75,79996.07,0.0,-9e-05,0.0,0.01054]
[1777925445702,66.75,79995.79,0.0,-9e-05,0.0,0.01055]
[1777925450736,66.75,79992.19,0.0,-9e-05,0.0,0.01062]
[1777925455771,66.75,79993.81,0.0,-9e-05,0.0,0.01059]
[1777925460807,66.75,79993.35,0.0,-9e-05,0.0,0.0106]
[1777925465844,66.75,80002.6,0.0,-9e-05,0.0,0.01041]
[1777925471885,66.75,80001.54,0.0,-9e-05,0.0,0.01043]
[1777925476922,66.75,79999.23,0.0,-9e-05,0.0,0.01048]
[1777925481963,66.75,79996.57,0.0,-9e-05,0.0,0.01053]
[1777925488012,66.75,79996.77,0.0,-9e-05,0.0,0.01053]
[1777925491026,66.75,79999.53,0.0,-9e-05,0.0,0.01036]
[1777925496061,66.75,79998.05,0.0,-9e-05,0.0,0.01039]
[1777925501099,66.75,79997.26,0.0,-9e-05,0.0,0.01041]
[1777925506131,66.75,79996.85,0.0,-9e-05,0.0,0.01042]
[1777925511166,66.75,79996.64,0.0,-9e-05,0.0,0.01042]
[1777925517208,66.75,79998.67,0.0,-9e-05,0.0,0.01038]
[1777925522243,66.75,79998.62,0.0,-9e-05,0.0,0.01038]
[1777925527277,66.75,79997.76,0.0,-9e-05,0.0,0.0104]
[1777925533320,66.75,79995.23,0.0,-9e-05,0.0,0.01045]
[1777925538356,66.75,79995.22,0.0,-9e-05,0.0,0.01045]
[1777925543389,66.75,79995.92,0.0,-9e-05,0.0,0.01044]
[1777925549432,66.75,79995.47,0.0,-9e-05,0.0,0.01044]
[1777925554467,66.75,79995.05,0.0,-9e-05,0.0,0.01034]
[1777925559502,66.75,79996.86,0.0,-9e-05,0.0,0.01031]
[1777925564536,66.75,79996.71,0.0,-9e-05,0.0,0.01031]
[1777925571586,66.75,79996.76,0.0,-9e-05,0.0,0.01031]
[1777925576621,66.75,79997.0,0.0,-9e-05,0.0,0.0103]
[1777925580649,66.75,80006.0,0.0,-9e-05,0.0,0.01013]
[1777925581656,66.75,80015.31,0.0,-8e-05,0.0,0.00995]
[1777925586691,66.75,80012.66,0.0,-9e-05,0.0,0.01]
[1777925591726,66.75,80012.15,0.0,-9e-05,0.0,0.01001]
[1777925595755,66.75,80003.25,0.0,-9e-05,0.0,0.01018]
[1777925601796,66.75,80003.73,0.0,-9e-05,0.0,0.01017]
[1777925608845,66.75,80005.36,0.0,-9e-05,0.0,0.01014]
[1777925611867,66.75,80009.64,0.0,-8e-05,0.0,0.00995]
[1777925616902,66.75,80016.89,0.0,-8e-05,0.0,0.00982]
[1777925622944,66.75,80016.65,0.0,-8e-05,0.0,0.00982]
[1777925627980,66.75,80015.42,0.0,-8e-05,0.0,0.00984]
[1777925633013,66.75,80014.4,0.0,-8e-05,0.0,0.00986]
[1777925638049,66.75,80018.49,0.0,-8e-05,0.0,0.00979]
[1777925643083,66.75,80028.17,0.0,-8e-05,0.0,0.00961]
[1777925648119,66.75,80028.88,0.0,-8e-05,0.0,0.00959]
[1777925653154,66.75,80030.83,0.0,-8e-05,0.0,0.00956]
[1777925658188,66.75,80048.96,0.0,-8e-05,0.0,0.00923]
[1777925662217,66.75,80057.69,0.0,-8e-05,0.0,0.00908]
[1777925664270,66.75,80069.03,0.0,-8e-05,0.0,0.00888]
[1777925665253,66.75,80082.24,0.0,-7e-05,0.0,0.00866]
[1777925666274,66.75,80067.29,0.0,-8e-05,0.0,0.00891]
[1777925671312,66.75,80067.64,0.0,-7e-05,0.0,0.00881]
[1777925676344,66.75,80066.82,0.0,-7e-05,0.0,0.00882]
[1777925682386,66.75,80071.16,0.0,-7e-05,0.0,0.00875]
[1777925687421,66.75,80087.6,0.0,-7e-05,0.0,0.00848]
[1777925692455,66.75,80086.83,0.0,-7e-05,0.0,0.00849]
[1777925697491,66.75,80085.18,0.0,-7e-05,0.0,0.00852]
[1777925702526,66.75,80082.44,0.0,-7e-05,0.0,0.00856]
[1777925707561,66.75,80083.67,0.0,-7e-05,0.0,0.00854]
[1777925712598,66.75,80079.96,0.0,-7e-05,0.0,0.0086]
[1777925717631,66.75,80078.68,0.0,-7e-05,0.0,0.00863]
[1777925722665,66.75,80077.59,0.0,-7e-05,0.0,0.00864]
[1777925727701,66.75,80077.37,0.0,-7e-05,0.0,0.00865]
[1777925732736,66.75,80077.34,0.0,-7e-05,0.0,0.00855]
[1777925736349,66.75,80077.28,0.0,-7e-05,0.0,0.00855]
[1777925736409,66.75,80077.28,0.0,-7e-05,0.0,0.00855]
[1777925737513,66.75,80077.28,0.0,-7e-05,0.0,0.00855]
[1777925737606,66.75,80077.28,0.0,-7e-05,0.0,0.00855]
[1777925742818,66.75,80095.01,0.0,-7e-05,0.0,0.00827]
[1777925743816,66.75,80082.42,0.0,-7e-05,0.0,0.00847]
[1777925745519,66.75,80070.67,0.0,-7e-05,0.0,0.00866]
[1777925750866,66.75,80068.79,0.0,-7e-05,0.0,0.0087]
[1777925756908,66.75,80069.35,0.0,-7e-05,0.0,0.00869]
[1777925761943,66.75,80066.0,0.0,-7e-05,0.0,0.00874]
[1777925768994,66.75,80066.38,0.0,-7e-05,0.0,0.00874]
[1777925774028,66.75,80068.76,0.0,-7e-05,0.0,0.0087]
[1777925779062,66.75,80072.24,0.0,-7e-05,0.0,0.00864]
[1777925784098,66.75,80071.15,0.0,-7e-05,0.0,0.00866]
[1777925789133,66.75,80072.13,0.0,-7e-05,0.0,0.00864]
[1777925794168,66.75,80072.59,0.0,-7e-05,0.0,0.00854]
[1777925799204,66.75,80072.8,0.0,-7e-05,0.0,0.00854]
[1777925801217,66.75,80081.64,0.0,-7e-05,0.0,0.00839]
[1777925806252,66.75,80082.78,0.0,-7e-05,0.0,0.00837]
[1777925811286,66.75,80081.53,0.0,-7e-05,0.0,0.00839]
[1777925816322,66.75,80084.79,0.0,-7e-05,0.0,0.00834]
[1777925821357,66.75,80092.63,0.0,-7e-05,0.0,0.00821]
[1777925826392,66.75,80092.07,0.0,-7e-05,0.0,0.00822]
[1777925831427,66.75,80091.61,0.0,-7e-05,0.0,0.00823]
[1777925836463,66.75,80102.1,0.0,-7e-05,0.0,0.00806]
[1777925841499,66.75,80106.36,0.0,-7e-05,0.0,0.008]
[1777925846534,66.75,80094.1,0.0,-7e-05,0.0,0.00819]
[1777925851569,66.75,80091.15,0.0,-7e-05,0.0,0.00815]
[1777925856604,66.75,80091.61,0.0,-7e-05,0.0,0.00814]
[1777925861639,66.75,80092.35,0.0,-7e-05,0.0,0.00813]
[1777925866674,66.75,80092.19,0.0,-7e-05,0.0,0.00813]
[1777925871709,66.75,80092.08,0.0,-7e-05,0.0,0.00813]
[1777925876745,66.75,80093.61,0.0,-7e-05,0.0,0.00811]
[1777925881781,66.75,80099.49,0.0,-7e-05,0.0,0.00802]
[1777925886814,66.75,80095.94,0.0,-7e-05,0.0,0.00807]
[1777925889835,66.75,80087.41,0.0,-7e-05,0.0,0.00821]
[1777925890842,66.75,80069.66,0.0,-7e-05,0.0,0.00849]
[1777925896605,66.75,80069.38,0.0,-7e-05,0.0,0.0085]
[1777925901922,66.75,80075.23,0.0,-7e-05,0.0,0.0084]
[1777925906957,66.75,80075.58,0.0,-7e-05,0.0,0.0084]
[1777925911992,66.75,80075.71,0.0,-7e-05,0.0,0.0083]
[1777925914005,66.75,80065.03,0.0,-7e-05,0.0,0.00848]
[1777925919040,66.75,80064.95,0.0,-7e-05,0.0,0.00848]
[1777925924075,66.75,80067.64,0.0,-7e-05,0.0,0.00843]
[1777925929115,66.75,80067.23,0.0,-7e-05,0.0,0.00844]
[1777925930119,66.75,80046.19,0.0,-7e-05,0.0,0.00879]
[1777925932132,66.75,80037.36,0.0,-8e-05,0.0,0.00894]
[1777925936160,66.75,80024.9,0.0,-8e-05,0.0,0.00916]
[1777925941196,66.75,80024.99,0.0,-8e-05,0.0,0.00916]
[1777925944216,66.75,80012.78,0.0,-8e-05,0.0,0.00938]
[1777925950259,66.75,80012.39,0.0,-8e-05,0.0,0.00938]
[1777925955299,66.75,79975.97,0.0,-9e-05,0.0,0.01006]
[1777925960335,66.75,79970.22,0.0,-9e-05,0.0,0.01017]
[1777925965373,66.75,79970.69,0.0,-9e-05,0.0,0.01016]
[1777925970405,66.75,79970.62,0.0,-9e-05,0.0,0.01017]
[1777925975448,66.75,79946.5,0.0,-9e-05,0.0,0.01053]
[1777925980481,66.75,79940.32,0.0,-9e-05,0.0,0.01066]
[1777925985516,66.75,79940.25,0.0,-9e-05,0.0,0.01066]
[1777925988537,66.75,79931.07,0.0,-9e-05,0.0,0.01085]
[1777925993575,66.75,79929.88,0.0,-9e-05,0.0,0.01087]
[1777925994580,66.75,79912.39,0.0,-0.0001,0.0,0.01124]
[1777925999615,66.75,79915.76,0.0,-0.0001,0.0,0.01117]
[1777926004649,66.75,79907.04,0.0,-0.0001,0.0,0.01135]
[1777926009685,66.75,79905.55,0.0,-0.0001,0.0,0.01139]
[1777926014725,66.75,79905.0,0.0,-0.0001,0.0,0.0114]
[1777926019754,66.75,79906.19,0.0,-0.0001,0.0,0.01137]
[1777926024791,66.75,79905.15,0.0,-0.0001,0.0,0.0114]
[1777926029824,66.75,79904.71,0.0,-0.0001,0.0,0.01141]
[1777926034859,66.75,79903.2,0.0,-0.0001,0.0,0.01132]
[1777926039893,66.75,79902.84,0.0,-0.0001,0.0,0.01133]
[1777926044930,66.75,79903.64,0.0,-0.0001,0.0,0.01131]
[1777926049964,66.75,79904.44,0.0,-0.0001,0.0,0.01129]
[1777926055001,66.75,79911.56,0.0,-0.0001,0.0,0.01114]
[1777926060038,66.75,79912.4,0.0,-0.0001,0.0,0.01112]
[1777926065069,66.75,79906.7,0.0,-0.0001,0.0,0.01124]
[1777926070105,66.75,79898.59,0.0,-0.0001,0.0,0.01142]
[1777926072130,66.75,79888.61,0.0,-0.0001,0.0,0.01164]
[1777926074135,66.75,79876.55,0.0,-0.0001,0.0,0.01191]
[1777926079170,66.75,79878.71,0.0,-0.0001,0.0,0.01186]
[1777926084205,66.75,79880.17,0.0,-0.0001,0.0,0.01182]
[1777926089240,66.75,79883.56,0.0,-0.0001,0.0,0.01175]
[1777926092261,66.75,79891.41,0.0,-0.0001,0.0,0.01145]
[1777926097296,66.75,79891.39,0.0,-0.0001,0.0,0.01145]
[1777926100316,66.75,79903.44,0.0,-0.0001,0.0,0.01119]
[1777926105352,66.75,79910.57,0.0,-0.0001,0.0,0.01104]
[1777926110388,66.75,79910.2,0.0,-0.0001,0.0,0.01105]
[1777926115425,66.75,79911.06,0.0,-0.0001,0.0,0.01103]
[1777926121465,66.75,79911.47,0.0,-0.0001,0.0,0.01102]
[1777926127506,66.75,79914.9,0.0,-9e-05,0.0,0.01095]
[1777926132542,66.75,79915.16,0.0,-9e-05,0.0,0.01095]
[1777926137576,66.75,79915.24,0.0,-9e-05,0.0,0.01094]
[1777926141607,66.75,79932.5,0.0,-9e-05,0.0,0.01059]
[1777926146642,66.75,79938.78,0.0,-9e-05,0.0,0.01046]
[1777926151678,66.75,79947.91,0.0,-9e-05,0.0,0.01017]
[1777926156711,66.75,79948.32,0.0,-9e-05,0.0,0.01016]
[1777926161747,66.75,79949.12,0.0,-9e-05,0.0,0.01015]
[1777926166782,66.75,79948.37,0.0,-9e-05,0.0,0.01016]
[1777926171822,66.75,79948.69,0.0,-9e-05,0.0,0.01016]
[1777926174841,66.75,79957.18,0.0,-9e-05,0.0,0.00999]
[1777926179877,66.75,79959.38,0.0,-9e-05,0.0,0.00995]
[1777926184912,66.75,79949.77,0.0,-9e-05,0.0,0.01014]
[1777926189947,66.75,79943.62,0.0,-9e-05,0.0,0.01026]
[1777926195989,66.75,79943.61,0.0,-9e-05,0.0,0.01026]
[1777926201027,66.75,79939.19,0.0,-9e-05,0.0,0.01034]
[1777926206061,66.75,79930.43,0.0,-9e-05,0.0,0.01052]
[1777926211098,66.75,79925.45,0.0,-9e-05,0.0,0.01051]
[1777926216133,66.75,79928.26,0.0,-9e-05,0.0,0.01045]
[1777926221167,66.75,79930.14,0.0,-9e-05,0.0,0.01041]
[1777926227212,66.75,79934.15,0.0,-9e-05,0.0,0.01033]
[1777926232252,66.75,79942.51,0.0,-9e-05,0.0,0.01017]
[1777926237280,66.75,79941.49,0.0,-9e-05,0.0,0.01019]
[1777926242315,66.75,79942.45,0.0,-9e-05,0.0,0.01017]
[1777926247349,66.75,79946.01,0.0,-9e-05,0.0,0.0101]
[1777926252383,66.75,79949.76,0.0,-9e-05,0.0,0.01003]
[1777926256412,66.75,79964.12,0.0,-8e-05,0.0,0.00975]
[1777926259221,66.75,79930.35,0.0,-9e-05,0.0,0.01041]
[1777926264468,66.75,79924.88,0.0,-9e-05,0.0,0.01052]
[1777926269503,66.75,79921.57,0.0,-9e-05,0.0,0.01058]
[1777926274538,66.75,79922.56,0.0,-9e-05,0.0,0.01045]
[1777926280580,66.75,79928.43,0.0,-9e-05,0.0,0.01033]
[1777926285614,66.75,79941.22,0.0,-9e-05,0.0,0.01008]
[1777926290651,66.75,79941.21,0.0,-9e-05,0.0,0.01008]
[1777926295685,66.75,79940.43,0.0,-9e-05,0.0,0.0101]
[1777926300720,66.75,79942.36,0.0,-9e-05,0.0,0.01006]
[1777926306762,66.75,79942.58,0.0,-9e-05,0.0,0.01006]
[1777926308776,66.75,79958.05,0.0,-8e-05,0.0,0.00976]
[1777926309785,66.75,79980.1,0.0,-8e-05,0.0,0.00936]
[1777926314820,66.75,79975.15,0.0,-8e-05,0.0,0.00945]
[1777926319858,66.75,79975.01,0.0,-8e-05,0.0,0.00945]
[1777926324893,66.75,79974.9,0.0,-8e-05,0.0,0.00945]
[1777926329928,66.75,79984.79,0.0,-8e-05,0.0,0.00927]
[1777926334967,66.75,79987.58,0.0,-8e-05,0.0,0.00912]
[1777926337987,66.75,79979.18,0.0,-8e-05,0.0,0.00927]
[1777926345037,66.75,79979.54,0.0,-8e-05,0.0,0.00926]
[1777926350072,66.75,79979.27,0.0,-8e-05,0.0,0.00927]
[1777926355108,66.75,79979.33,0.0,-8e-05,0.0,0.00927]
[1777926360143,66.75,79978.52,0.0,-8e-05,0.0,0.00928]
[1777926365177,66.75,79984.51,0.0,-8e-05,0.0,0.00918]
[1777926370213,66.75,79987.05,0.0,-8e-05,0.0,0.00913]
[1777926375247,66.75,79989.63,0.0,-8e-05,0.0,0.00909]
[1777926380282,66.75,79987.78,0.0,-8e-05,0.0,0.00912]
[1777926385322,66.75,79986.44,0.0,-8e-05,0.0,0.00914]
[1777926389345,66.75,79994.93,0.0,-8e-05,0.0,0.00899]
[1777926391362,66.75,80002.1,0.0,-7e-05,0.0,0.00877]
[1777926394384,66.75,79993.26,0.0,-8e-05,0.0,0.00892]
[1777926399419,66.75,79993.9,0.0,-8e-05,0.0,0.00891]
[1777926404455,66.75,79994.16,0.0,-8e-05,0.0,0.00891]
[1777926410282,66.75,79993.55,0.0,-8e-05,0.0,0.00892]
[1777926416538,66.75,79994.66,0.0,-8e-05,0.0,0.0089]
[1777926421573,66.75,79981.38,0.0,-8e-05,0.0,0.00913]
[1777926426608,66.75,79977.46,0.0,-8e-05,0.0,0.0092]
[1777926431643,66.75,79978.35,0.0,-8e-05,0.0,0.00918]
[1777926436678,66.75,79973.4,0.0,-8e-05,0.0,0.00927]
[1777926442721,66.75,79976.98,0.0,-8e-05,0.0,0.00921]
[1777926448762,66.75,79982.75,0.0,-8e-05,0.0,0.00911]
[1777926454805,66.75,79981.45,0.0,-8e-05,0.0,0.00903]
[1777926459840,66.75,79980.71,0.0,-8e-05,0.0,0.00904]
[1777926464874,66.75,79981.36,0.0,-8e-05,0.0,0.00903]
[1777926469911,66.75,79983.13,0.0,-8e-05,0.0,0.009]
[1777926474945,66.75,79978.83,0.0,-8e-05,0.0,0.00908]
[1777926479980,66.75,79972.49,0.0,-8e-05,0.0,0.00919]
[1777926485019,66.75,79974.54,0.0,-8e-05,0.0,0.00915]
[1777926490843,66.75,79975.5,0.0,-8e-05,0.0,0.00913]
[1777926496093,66.75,79976.49,0.0,-8e-05,0.0,0.00912]
[1777926501128,66.75,79978.05,0.0,-8e-05,0.0,0.00909]
[1777926506163,66.75,79979.17,0.0,-8e-05,0.0,0.00907]
[1777926511198,66.75,79983.59,0.0,-8e-05,0.0,0.00889]
[1777926516232,66.75,79984.04,0.0,-8e-05,0.0,0.00889]
[1777926521269,66.75,79981.57,0.0,-8e-05,0.0,0.00893]
[1777926526305,66.75,79983.67,0.0,-8e-05,0.0,0.00889]
[1777926531338,66.75,79982.83,0.0,-8e-05,0.0,0.00891]
[1777926536372,66.75,79986.07,0.0,-8e-05,0.0,0.00885]
[1777926541407,66.75,79990.42,0.0,-8e-05,0.0,0.00878]
[1777926546443,66.75,79991.23,0.0,-8e-05,0.0,0.00876]
[1777926551478,66.75,79990.81,0.0,-8e-05,0.0,0.00877]
[1777926556514,66.75,79996.3,0.0,-7e-05,0.0,0.00868]
[1777926562555,66.75,79997.26,0.0,-7e-05,0.0,0.00866]
[1777926566584,66.75,79980.7,0.0,-8e-05,0.0,0.00894]
[1777926571403,66.75,79983.19,0.0,-8e-05,0.0,0.0088]
[1777926576654,66.75,79979.44,0.0,-8e-05,0.0,0.00887]
[1777926581689,66.75,79979.8,0.0,-8e-05,0.0,0.00886]
[1777926586724,66.75,79981.44,0.0,-8e-05,0.0,0.00883]
[1777926591758,66.75,79982.93,0.0,-8e-05,0.0,0.00881]
[1777926596795,66.75,79982.64,0.0,-8e-05,0.0,0.00881]
[1777926601829,66.75,79983.14,0.0,-8e-05,0.0,0.0088]
[1777926606867,66.75,79983.34,0.0,-8e-05,0.0,0.0088]
[1777926611902,66.75,79982.29,0.0,-8e-05,0.0,0.00882]
[1777926616937,66.75,79973.99,0.0,-8e-05,0.0,0.00896]
[1777926621972,66.75,79973.37,0.0,-8e-05,0.0,0.00897]
[1777926627007,66.75,79974.6,0.0,-8e-05,0.0,0.00895]
[1777926632046,66.75,79976.58,0.0,-8e-05,0.0,0.00882]
[1777926637081,66.75,79977.47,0.0,-8e-05,0.0,0.0088]
[1777926642117,66.75,79982.09,0.0,-7e-05,0.0,0.00872]
[1777926647152,66.75,79985.22,0.0,-7e-05,0.0,0.00867]
[1777926652186,66.75,79983.8,0.0,-7e-05,0.0,0.0087]
[1777926657225,66.75,79983.67,0.0,-7e-05,0.0,0.0087]
[1777926662260,66.75,79982.27,0.0,-7e-05,0.0,0.00872]
[1777926667300,66.75,79982.71,0.0,-7e-05,0.0,0.00871]
[1777926672335,66.75,79982.44,0.0,-7e-05,0.0,0.00872]
[1777926677370,66.75,79981.21,0.0,-7e-05,0.0,0.00874]
[1777926683411,66.75,79981.2,0.0,-7e-05,0.0,0.00874]
[1777926688447,66.75,79977.37,0.0,-8e-05,0.0,0.00881]
[1777926695498,66.75,79975.9,0.0,-7e-05,0.0,0.00873]
[1777926700533,66.75,79981.36,0.0,-7e-05,0.0,0.00864]
[1777926705569,66.75,79981.74,0.0,-7e-05,0.0,0.00863]
[1777926710604,66.75,79982.3,0.0,-7e-05,0.0,0.00863]
[1777926715639,66.75,79985.04,0.0,-7e-05,0.0,0.00858]
[1777926720680,66.75,79985.82,0.0,-7e-05,0.0,0.00857]
[1777926722688,66.75,80001.55,0.0,-7e-05,0.0,0.00831]
[1777926727722,66.75,79998.43,0.0,-7e-05,0.0,0.00836]
[1777926732758,66.75,79996.81,0.0,-7e-05,0.0,0.00838]
[1777926740811,66.75,79996.63,0.0,-7e-05,0.0,0.00839]
[1777926745849,66.75,79977.54,0.0,-7e-05,0.0,0.00871]
[1777926746856,66.75,79967.73,0.0,-8e-05,0.0,0.00887]
[1777926752675,66.75,79969.33,0.0,-8e-05,0.0,0.00875]
[1777926757932,66.75,79964.35,0.0,-8e-05,0.0,0.00883]
[1777926762968,66.75,79960.72,0.0,-8e-05,0.0,0.0089]
[1777926768005,66.75,79960.5,0.0,-8e-05,0.0,0.0089]
[1777926775051,66.75,79958.55,0.0,-8e-05,0.0,0.00893]
[1777926780088,66.75,79958.58,0.0,-8e-05,0.0,0.00893]
[1777926783108,66.75,79957.78,0.0,-8e-05,0.0,0.00895]
[1777926785122,66.75,79957.48,0.0,-8e-05,0.0,0.00895]
[1777926788144,66.75,79947.37,0.0,-8e-05,0.0,0.00913]
[1777926793179,66.75,79947.45,0.0,-8e-05,0.0,0.00913]
[1777926798213,66.75,79947.95,0.0,-8e-05,0.0,0.00912]
[1777926803250,66.75,79937.48,0.0,-8e-05,0.0,0.00931]
[1777926806270,66.75,79923.41,0.0,-8e-05,0.0,0.00957]
[1777926813321,66.75,79918.84,0.0,-8e-05,0.0,0.00955]
[1777926818354,66.75,79920.75,0.0,-8e-05,0.0,0.00951]
[1777926824397,66.75,79922.35,0.0,-8e-05,0.0,0.00948]
[1777926829432,66.75,79923.31,0.0,-8e-05,0.0,0.00946]
[1777926834468,66.75,79929.12,0.0,-8e-05,0.0,0.00936]
[1777926841517,66.75,79929.06,0.0,-8e-05,0.0,0.00936]
[1777926846552,66.75,79930.57,0.0,-8e-05,0.0,0.00933]
[1777926851586,66.75,79930.21,0.0,-8e-05,0.0,0.00934]
[1777926856622,66.75,79929.83,0.0,-8e-05,0.0,0.00934]
[1777926861658,66.75,79936.83,0.0,-8e-05,0.0,0.00922]
[1777926866692,66.75,79934.29,0.0,-8e-05,0.0,0.00926]
[1777926871728,66.75,79934.91,0.0,-8e-05,0.0,0.00915]
[1777926876764,66.75,79935.76,0.0,-8e-05,0.0,0.00914]
[1777926883592,66.75,79935.36,0.0,-8e-05,0.0,0.00914]
[1777926889862,66.75,79941.02,0.0,-8e-05,0.0,0.00904]
[1777926894894,66.75,79945.36,0.0,-8e-05,0.0,0.00897]
[1777926899928,66.75,79941.61,0.0,-8e-05,0.0,0.00903]
[1777926904963,66.75,79932.0,0.0,-8e-05,0.0,0.0092]
[1777926909999,66.75,79930.53,0.0,-8e-05,0.0,0.00923]
[1777926915035,66.75,79930.68,0.0,-8e-05,0.0,0.00923]
[1777926923873,66.75,79931.88,0.0,-8e-05,0.0,0.0092]
[1777926929132,66.75,79932.44,0.0,-8e-05,0.0,0.00919]
[1777926934167,66.75,79932.47,0.0,-8e-05,0.0,0.00909]
[1777926939202,66.75,79933.42,0.0,-8e-05,0.0,0.00908]
[1777926944237,66.75,79933.55,0.0,-8e-05,0.0,0.00907]
[1777926949272,66.75,79929.46,0.0,-8e-05,0.0,0.00915]
[1777926954306,66.75,79927.86,0.0,-8e-05,0.0,0.00917]
[1777926959342,66.75,79928.07,0.0,-8e-05,0.0,0.00917]
[1777926964378,66.75,79928.35,0.0,-8e-05,0.0,0.00917]
[1777926969411,66.75,79927.12,0.0,-8e-05,0.0,0.00919]
[1777926974456,66.75,79930.71,0.0,-8e-05,0.0,0.00912]
[1777926979491,66.75,79931.62,0.0,-8e-05,0.0,0.00911]
[1777926981505,66.75,79949.18,0.0,-8e-05,0.0,0.0088]
[1777926986540,66.75,79939.36,0.0,-8e-05,0.0,0.00897]
[1777926991575,66.75,79939.03,0.0,-8e-05,0.0,0.00888]
[1777926998623,66.75,79938.75,0.0,-8e-05,0.0,0.00888]
[1777927003658,66.75,79939.06,0.0,-8e-05,0.0,0.00888]
[1777927008694,66.75,79940.4,0.0,-8e-05,0.0,0.00885]
[1777927014735,66.75,79939.63,0.0,-8e-05,0.0,0.00887]
[1777927019775,66.75,79938.21,0.0,-8e-05,0.0,0.00889]
[1777927024819,66.75,79942.7,0.0,-8e-05,0.0,0.00881]
[1777927028847,66.75,79927.56,0.0,-8e-05,0.0,0.00908]
[1777927033882,66.75,79927.28,0.0,-8e-05,0.0,0.00908]
[1777927038917,66.75,79929.11,0.0,-8e-05,0.0,0.00905]
[1777927044958,66.75,79930.52,0.0,-8e-05,0.0,0.00903]
[1777927049993,66.75,79930.37,0.0,-8e-05,0.0,0.00903]
[1777927055028,66.75,79930.34,0.0,-8e-05,0.0,0.00893]
[1777927060064,66.75,79930.96,0.0,-8e-05,0.0,0.00892]
[1777927066105,66.75,79934.24,0.0,-8e-05,0.0,0.00886]
[1777927071140,66.75,79940.92,0.0,-8e-05,0.0,0.00875]
[1777927076176,66.75,79932.78,0.0,-8e-05,0.0,0.00889]
[1777927081211,66.75,79930.43,0.0,-8e-05,0.0,0.00893]
[1777927085009,66.75,79910.75,0.0,-8e-05,0.0,0.00928]
[1777927090278,66.75,79904.22,0.0,-8e-05,0.0,0.0094]
[1777927095312,66.75,79903.76,0.0,-8e-05,0.0,0.00941]
[1777927100348,66.75,79904.52,0.0,-8e-05,0.0,0.00939]
[1777927106390,66.75,79908.01,0.0,-8e-05,0.0,0.00933]
[1777927111425,66.75,79914.17,0.0,-8e-05,0.0,0.00911]
[1777927116460,66.75,79915.55,0.0,-8e-05,0.0,0.00909]
[1777927121495,66.75,79908.82,0.0,-8e-05,0.0,0.00921]
[1777927126530,66.75,79910.02,0.0,-8e-05,0.0,0.00919]
[1777927131565,66.75,79912.42,0.0,-8e-05,0.0,0.00915]
[1777927136600,66.75,79909.42,0.0,-8e-05,0.0,0.0092]
[1777927141635,66.75,79902.1,0.0,-8e-05,0.0,0.00933]
[1777927145663,66.75,79893.44,0.0,-8e-05,0.0,0.00949]
[1777927147685,66.75,79884.7,0.0,-8e-05,0.0,0.00965]
[1777927148686,66.75,79865.79,0.0,-9e-05,0.0,0.01002]
[1777927153724,66.75,79868.97,0.0,-9e-05,0.0,0.00995]
[1777927158760,66.75,79871.18,0.0,-9e-05,0.0,0.00991]
[1777927163795,66.75,79871.95,0.0,-9e-05,0.0,0.0099]
[1777927168828,66.75,79872.65,0.0,-9e-05,0.0,0.00988]
[1777927173864,66.75,79873.78,0.0,-8e-05,0.0,0.00975]
[1777927178899,66.75,79870.54,0.0,-9e-05,0.0,0.00981]
[1777927183934,66.75,79867.84,0.0,-9e-05,0.0,0.00987]
[1777927186955,66.75,79878.12,0.0,-8e-05,0.0,0.00967]
[1777927191991,66.75,79879.79,0.0,-8e-05,0.0,0.00964]
[1777927197025,66.75,79875.5,0.0,-8e-05,0.0,0.00972]
[1777927202060,66.75,79874.1,0.0,-8e-05,0.0,0.00975]
[1777927207100,66.75,79876.67,0.0,-8e-05,0.0,0.0097]
[1777927213143,66.75,79875.44,0.0,-8e-05,0.0,0.00972]
[1777927218179,66.75,79874.49,0.0,-8e-05,0.0,0.00974]
[1777927224220,66.75,79873.87,0.0,-8e-05,0.0,0.00975]
[1777927229257,66.75,79875.01,0.0,-8e-05,0.0,0.00973]
[1777927234292,66.75,79872.56,0.0,-8e-05,0.0,0.00967]
[1777927239327,66.75,79874.97,0.0,-8e-05,0.0,0.00962]
[1777927244366,66.75,79875.34,0.0,-8e-05,0.0,0.00962]
[1777927249397,66.75,79875.46,0.0,-8e-05,0.0,0.00961]
[1777927254432,66.75,79875.44,0.0,-8e-05,0.0,0.00961]
[1777927259467,66.75,79875.53,0.0,-8e-05,0.0,0.00961]
[1777927264502,66.75,79868.92,0.0,-8e-05,0.0,0.00974]
[1777927269538,66.75,79867.13,0.0,-9e-05,0.0,0.00977]
[1777927274573,66.75,79864.44,0.0,-9e-05,0.0,0.00982]
[1777927279608,66.75,79863.4,0.0,-9e-05,0.0,0.00984]
[1777927284643,66.75,79861.61,0.0,-9e-05,0.0,0.00988]
[1777927289678,66.75,79860.35,0.0,-9e-05,0.0,0.0099]
[1777927291693,66.75,79872.99,0.0,-8e-05,0.0,0.00955]
[1777927296727,66.75,79878.25,0.0,-8e-05,0.0,0.00946]
[1777927301762,66.75,79884.15,0.0,-8e-05,0.0,0.00935]
[1777927304785,66.75,79892.94,0.0,-8e-05,0.0,0.00919]
[1777927309818,66.75,79899.09,0.0,-8e-05,0.0,0.00908]
[1777927314853,66.75,79899.34,0.0,-8e-05,0.0,0.00907]
[1777927319887,66.75,79901.87,0.0,-8e-05,0.0,0.00903]
[1777927324923,66.75,79894.25,0.0,-8e-05,0.0,0.00916]
[1777927327949,66.75,79883.52,0.0,-8e-05,0.0,0.00936]
[1777927328956,66.75,79873.79,0.0,-8e-05,0.0,0.00954]
[1777927333991,66.75,79874.11,0.0,-8e-05,0.0,0.00953]
[1777927338020,66.75,79882.93,0.0,-8e-05,0.0,0.00937]
[1777927344061,66.75,79881.93,0.0,-8e-05,0.0,0.00939]
[1777927349098,66.75,79880.58,0.0,-8e-05,0.0,0.00941]
[1777927354136,66.75,79871.33,0.0,-8e-05,0.0,0.00948]
[1777927360178,66.75,79871.92,0.0,-8e-05,0.0,0.00947]
[1777927366220,66.75,79873.21,0.0,-8e-05,0.0,0.00944]
[1777927371255,66.75,79873.22,0.0,-8e-05,0.0,0.00944]
[1777927376290,66.75,79873.4,0.0,-8e-05,0.0,0.00944]
[1777927381326,66.75,79872.29,0.0,-8e-05,0.0,0.00946]
[1777927387368,66.75,79868.02,0.0,-8e-05,0.0,0.00954]
[1777927392402,66.75,79871.75,0.0,-8e-05,0.0,0.00947]
[1777927397436,66.75,79877.9,0.0,-8e-05,0.0,0.00936]
[1777927407277,66.75,79877.94,0.0,-8e-05,0.0,0.00936]
[1777927412542,66.75,79877.99,0.0,-8e-05,0.0,0.00925]
[1777927418586,66.75,79878.02,0.0,-8e-05,0.0,0.00925]
[1777927423619,66.75,79886.91,0.0,-8e-05,0.0,0.00909]
[1777927429662,66.75,79887.68,0.0,-8e-05,0.0,0.00908]
[1777927434695,66.75,79887.24,0.0,-8e-05,0.0,0.00908]
[1777927438724,66.75,79878.53,0.0,-8e-05,0.0,0.00924]
[1777927443758,66.75,79879.81,0.0,-8e-05,0.0,0.00922]
[1777927448794,66.75,79879.77,0.0,-8e-05,0.0,0.00922]
[1777927454836,66.75,79879.66,0.0,-8e-05,0.0,0.00922]
[1777927459870,66.75,79879.14,0.0,-8e-05,0.0,0.00923]
[1777927466920,66.75,79879.25,0.0,-8e-05,0.0,0.00923]
[1777927471954,66.75,79879.6,0.0,-8e-05,0.0,0.00912]
[1777927477996,66.75,79879.86,0.0,-8e-05,0.0,0.00911]
[1777927483034,66.75,79879.48,0.0,-8e-05,0.0,0.00912]
[1777927488066,66.75,79880.67,0.0,-8e-05,0.0,0.0091]
[1777927493102,66.75,79880.55,0.0,-8e-05,0.0,0.0091]
[1777927501157,66.75,79882.36,0.0,-8e-05,0.0,0.00907]
[1777927506197,66.75,79874.47,0.0,-8e-05,0.0,0.00921]
[1777927510225,66.75,79884.48,0.0,-8e-05,0.0,0.00903]
[1777927515259,66.75,79889.12,0.0,-8e-05,0.0,0.00895]
[1777927520293,66.75,79888.76,0.0,-8e-05,0.0,0.00896]
[1777927526336,66.75,79889.37,0.0,-8e-05,0.0,0.00895]
[1777927531374,66.75,79910.94,0.0,-7e-05,0.0,0.00848]
[1777927536407,66.75,79907.19,0.0,-7e-05,0.0,0.00854]
[1777927541443,66.75,79904.61,0.0,-7e-05,0.0,0.00858]
[1777927546477,66.75,79903.36,0.0,-7e-05,0.0,0.0086]
[1777927551512,66.75,79907.22,0.0,-7e-05,0.0,0.00854]
[1777927556550,66.75,79905.13,0.0,-7e-05,0.0,0.00857]
[1777927560578,66.75,79924.57,0.0,-7e-05,0.0,0.00825]
[1777927565613,66.75,79917.37,0.0,-7e-05,0.0,0.00837]
[1777927570649,66.75,79917.75,0.0,-7e-05,0.0,0.00836]
[1777927575682,66.75,79918.98,0.0,-7e-05,0.0,0.00834]
[1777927580719,66.75,79910.58,0.0,-7e-05,0.0,0.00848]
[1777927585752,66.75,79910.01,0.0,-7e-05,0.0,0.00849]
[1777927590787,66.75,79910.14,0.0,-7e-05,0.0,0.00849]
[1777927595823,66.75,79911.17,0.0,-7e-05,0.0,0.00838]
[1777927600858,66.75,79914.92,0.0,-7e-05,0.0,0.00832]
[1777927605892,66.75,79918.95,0.0,-7e-05,0.0,0.00825]
[1777927610928,66.75,79919.52,0.0,-7e-05,0.0,0.00824]
[1777927615963,66.75,79920.7,0.0,-7e-05,0.0,0.00822]
[1777927620998,66.75,79921.17,0.0,-7e-05,0.0,0.00821]
[1777927626033,66.75,79918.76,0.0,-7e-05,0.0,0.00825]
[1777927631067,66.75,79919.35,0.0,-7e-05,0.0,0.00824]
[1777927636103,66.75,79919.66,0.0,-7e-05,0.0,0.00824]
[1777927641138,66.75,79919.14,0.0,-7e-05,0.0,0.00825]
[1777927646174,66.75,79919.62,0.0,-7e-05,0.0,0.00824]
[1777927651208,66.75,79919.5,0.0,-7e-05,0.0,0.00815]
[1777927656243,66.75,79919.4,0.0,-7e-05,0.0,0.00815]
[1777927661278,66.75,79919.62,0.0,-7e-05,0.0,0.00814]
[1777927666314,66.75,79911.83,0.0,-7e-05,0.0,0.00827]
[1777927672355,66.75,79913.84,0.0,-7e-05,0.0,0.00824]
[1777927677390,66.75,79920.61,0.0,-7e-05,0.0,0.00813]
[1777927682426,66.75,79918.22,0.0,-7e-05,0.0,0.00817]
[1777927687460,66.75,79919.48,0.0,-7e-05,0.0,0.00815]
[1777927693502,66.75,79919.48,0.0,-7e-05,0.0,0.00815]
[1777927698537,66.75,79918.91,0.0,-7e-05,0.0,0.00816]
[1777927703571,66.75,79918.74,0.0,-7e-05,0.0,0.00816]
[1777927708607,66.75,79918.6,0.0,-7e-05,0.0,0.00816]
[1777927713644,66.75,79918.53,0.0,-7e-05,0.0,0.00807]
[1777927718676,66.75,79921.08,0.0,-7e-05,0.0,0.00803]
[1777927723712,66.75,79921.29,0.0,-7e-05,0.0,0.00803]
[1777927728747,66.75,79922.73,0.0,-7e-05,0.0,0.008]
[1777927733786,66.75,79923.26,0.0,-7e-05,0.0,0.00799]
[1777927735796,66.75,79934.81,0.0,-7e-05,0.0,0.00781]
[1777927740832,66.75,79937.41,0.0,-7e-05,0.0,0.00777]
[1777927745866,66.75,79936.61,0.0,-7e-05,0.0,0.00778]
[1777927750920,66.75,79942.78,0.0,-7e-05,0.0,0.00769]
[1777927751909,66.75,79951.07,0.0,-7e-05,0.0,0.00756]
[1777927757950,66.75,79955.96,0.0,-6e-05,0.0,0.00749]
[1777927768021,66.75,79955.59,0.0,-6e-05,0.0,0.0075]
[1777927771042,66.75,79960.52,0.0,-6e-05,0.0,0.00734]
[1777927774062,66.75,79972.04,0.0,-6e-05,0.0,0.00717]
[1777927779881,66.75,79964.47,0.0,-6e-05,0.0,0.00728]
[1777927785140,66.75,79962.9,0.0,-6e-05,0.0,0.0073]
[1777927790174,66.75,79960.53,0.0,-6e-05,0.0,0.00734]
[1777927795211,66.75,79953.17,0.0,-6e-05,0.0,0.00744]
[1777927800251,66.75,79950.88,0.0,-6e-05,0.0,0.00748]
[1777927805280,66.75,79951.07,0.0,-6e-05,0.0,0.00748]
[1777927810315,66.75,79945.4,0.0,-7e-05,0.0,0.00756]
[1777927815350,66.75,79945.42,0.0,-7e-05,0.0,0.00756]
[1777927820386,66.75,79944.54,0.0,-7e-05,0.0,0.00757]
[1777927825419,66.75,79944.26,0.0,-7e-05,0.0,0.00758]
[1777927830454,66.75,79944.51,0.0,-7e-05,0.0,0.00757]
[1777927835490,66.75,79944.21,0.0,-6e-05,0.0,0.00749]
[1777927839518,66.75,79922.21,0.0,-7e-05,0.0,0.00783]
[1777927844555,66.75,79919.81,0.0,-7e-05,0.0,0.00787]
[1777927849592,66.75,79921.41,0.0,-7e-05,0.0,0.00784]
[1777927854626,66.75,79921.2,0.0,-7e-05,0.0,0.00784]
[1777927859662,66.75,79923.28,0.0,-7e-05,0.0,0.00781]
[1777927864696,66.75,79926.21,0.0,-7e-05,0.0,0.00777]
[1777927869739,66.75,79926.9,0.0,-7e-05,0.0,0.00775]
[1777927876789,66.75,79929.16,0.0,-7e-05,0.0,0.00772]
[1777927881824,66.75,79926.79,0.0,-7e-05,0.0,0.00776]
[1777927884847,66.75,79913.25,0.0,-7e-05,0.0,0.00797]
[1777927889881,66.75,79910.07,0.0,-7e-05,0.0,0.00802]
[1777927894916,66.75,79911.76,0.0,-7e-05,0.0,0.0079]
[1777927896930,66.75,79921.53,0.0,-7e-05,0.0,0.00775]
[1777927901965,66.75,79920.29,0.0,-7e-05,0.0,0.00777]
[1777927907008,66.75,79913.8,0.0,-7e-05,0.0,0.00787]
[1777927914057,66.75,79912.38,0.0,-7e-05,0.0,0.00789]
[1777927919092,66.75,79913.45,0.0,-7e-05,0.0,0.00787]
[1777927924127,66.75,79917.29,0.0,-7e-05,0.0,0.00781]
[1777927929161,66.75,79916.59,0.0,-7e-05,0.0,0.00782]
[1777927934196,66.75,79915.89,0.0,-7e-05,0.0,0.00784]
[1777927941091,66.75,79916.98,0.0,-7e-05,0.0,0.00782]
[1777927946283,66.75,79916.8,0.0,-7e-05,0.0,0.00782]
[1777927951315,66.75,79911.28,0.0,-7e-05,0.0,0.00782]
[1777927956351,66.75,79911.06,0.0,-7e-05,0.0,0.00782]
[1777927961386,66.75,79911.58,0.0,-7e-05,0.0,0.00781]
[1777927966425,66.75,79910.98,0.0,-7e-05,0.0,0.00782]
[1777927971457,66.75,79908.0,0.0,-7e-05,0.0,0.00787]
[1777927976490,66.75,79906.53,0.0,-7e-05,0.0,0.00789]
[1777927981526,66.75,79907.02,0.0,-7e-05,0.0,0.00788]
[1777927986560,66.75,79907.69,0.0,-7e-05,0.0,0.00787]
[1777927991597,66.75,79908.75,0.0,-7e-05,0.0,0.00786]
[1777927996631,66.75,79902.31,0.0,-7e-05,0.0,0.00796]
[1777928002673,66.75,79899.1,0.0,-7e-05,0.0,0.00801]
[1777928007708,66.75,79897.67,0.0,-7e-05,0.0,0.00803]
[1777928010734,66.75,79889.43,0.0,-7e-05,0.0,0.00817]
[1777928015769,66.75,79886.31,0.0,-7e-05,0.0,0.00812]
[1777928020802,66.75,79889.15,0.0,-7e-05,0.0,0.00808]
[1777928025837,66.75,79888.3,0.0,-7e-05,0.0,0.00809]
[1777928031879,66.75,79889.15,0.0,-7e-05,0.0,0.00808]
[1777928036914,66.75,79892.04,0.0,-7e-05,0.0,0.00803]
[1777928042955,66.75,79890.51,0.0,-7e-05,0.0,0.00805]
[1777928047991,66.75,79891.19,0.0,-7e-05,0.0,0.00804]
[1777928053027,66.75,79891.34,0.0,-7e-05,0.0,0.00804]
[1777928058060,66.75,79891.51,0.0,-7e-05,0.0,0.00804]
[1777928063096,66.75,79891.47,0.0,-7e-05,0.0,0.00804]
[1777928068130,66.75,79896.32,0.0,-7e-05,0.0,0.00796]
[1777928075179,66.75,79895.75,0.0,-7e-05,0.0,0.00788]
[1777928078205,66.75,79905.09,0.0,-7e-05,0.0,0.00773]
[1777928083236,66.75,79906.1,0.0,-7e-05,0.0,0.00772]
[1777928088271,66.75,79904.79,0.0,-7e-05,0.0,0.00774]
[1777928093307,66.75,79905.75,0.0,-7e-05,0.0,0.00772]
[1777928100356,66.75,79906.87,0.0,-7e-05,0.0,0.00771]
[1777928106398,66.75,79908.39,0.0,-7e-05,0.0,0.00768]
[1777928110426,66.75,79916.62,0.0,-7e-05,0.0,0.00756]
[1777928115460,66.75,79921.95,0.0,-6e-05,0.0,0.00748]
[1777928120496,66.75,79921.04,0.0,-6e-05,0.0,0.00749]
[1777928125531,66.75,79920.72,0.0,-6e-05,0.0,0.00749]
[1777928130566,66.75,79920.58,0.0,-6e-05,0.0,0.0075]
[1777928135601,66.75,79917.81,0.0,-6e-05,0.0,0.00745]
[1777928140636,66.75,79915.29,0.0,-6e-05,0.0,0.00749]
[1777928145671,66.75,79915.53,0.0,-6e-05,0.0,0.00748]
[1777928150706,66.75,79916.86,0.0,-6e-05,0.0,0.00746]
[1777928155742,66.75,79917.31,0.0,-6e-05,0.0,0.00746]
[1777928160775,66.75,79916.31,0.0,-6e-05,0.0,0.00747]
[1777928165811,66.75,79916.85,0.0,-6e-05,0.0,0.00746]
[1777928170845,66.75,79917.09,0.0,-6e-05,0.0,0.00746]
[1777928176887,66.75,79915.76,0.0,-6e-05,0.0,0.00748]
[1777928181923,66.75,79916.74,0.0,-6e-05,0.0,0.00747]
[1777928186958,66.75,79916.88,0.0,-6e-05,0.0,0.00746]
[1777928191993,66.75,79917.63,0.0,-6e-05,0.0,0.00737]
[1777928197028,66.75,79920.54,0.0,-6e-05,0.0,0.00732]
[1777928202064,66.75,79922.55,0.0,-6e-05,0.0,0.00729]
[1777928208105,66.75,79921.93,0.0,-6e-05,0.0,0.0073]
[1777928210118,66.75,79913.4,0.0,-6e-05,0.0,0.00743]
[1777928215154,66.75,79913.34,0.0,-6e-05,0.0,0.00743]
[1777928220189,66.75,79912.93,0.0,-6e-05,0.0,0.00744]
[1777928223212,66.75,79901.43,0.0,-7e-05,0.0,0.00761]
[1777928228245,66.75,79898.97,0.0,-7e-05,0.0,0.00765]
[1777928238316,66.75,79899.85,0.0,-7e-05,0.0,0.00763]
[1777928244361,66.75,79901.88,0.0,-7e-05,0.0,0.0076]
[1777928250400,66.75,79902.45,0.0,-7e-05,0.0,0.00759]
[1777928255435,66.75,79903.98,0.0,-6e-05,0.0,0.00748]
[1777928263347,66.75,79904.2,0.0,-6e-05,0.0,0.00748]
[1777928268526,66.75,79901.4,0.0,-7e-05,0.0,0.00752]
[1777928273561,66.75,79902.53,0.0,-7e-05,0.0,0.0075]
[1777928278596,66.75,79901.93,0.0,-7e-05,0.0,0.00751]
[1777928284637,66.75,79902.03,0.0,-7e-05,0.0,0.00751]
[1777928293701,66.75,79903.13,0.0,-7e-05,0.0,0.0075]
[1777928298736,66.75,79903.71,0.0,-7e-05,0.0,0.00749]
[1777928302764,66.75,79913.68,0.0,-6e-05,0.0,0.00734]
[1777928307799,66.75,79915.25,0.0,-6e-05,0.0,0.00731]
[1777928312835,66.75,79912.03,0.0,-6e-05,0.0,0.00728]
[1777928317869,66.75,79913.26,0.0,-6e-05,0.0,0.00726]
[1777928322904,66.75,79912.23,0.0,-6e-05,0.0,0.00727]
[1777928327938,66.75,79912.97,0.0,-6e-05,0.0,0.00726]
[1777928333981,66.75,79910.08,0.0,-6e-05,0.0,0.0073]
[1777928339016,66.75,79907.83,0.0,-6e-05,0.0,0.00734]
[1777928344051,66.75,79908.39,0.0,-6e-05,0.0,0.00733]
[1777928349086,66.75,79908.26,0.0,-6e-05,0.0,0.00733]
[1777928354121,66.75,79901.2,0.0,-6e-05,0.0,0.00744]
[1777928359155,66.75,79901.95,0.0,-6e-05,0.0,0.00743]
[1777928364192,66.75,79901.12,0.0,-6e-05,0.0,0.00744]
[1777928370234,66.75,79899.84,0.0,-6e-05,0.0,0.00746]
[1777928375269,66.75,79901.77,0.0,-6e-05,0.0,0.00734]
[1777928380304,66.75,79903.61,0.0,-6e-05,0.0,0.00731]
[1777928385340,66.75,79904.27,0.0,-6e-05,0.0,0.0073]
[1777928390375,66.75,79904.63,0.0,-6e-05,0.0,0.0073]
[1777928397424,66.75,79904.94,0.0,-6e-05,0.0,0.00729]
[1777928402460,66.75,79918.02,0.0,-6e-05,0.0,0.0071]
[1777928407496,66.75,79917.69,0.0,-6e-05,0.0,0.00711]
[1777928412531,66.75,79913.74,0.0,-6e-05,0.0,0.00717]
[1777928418572,66.75,79913.01,0.0,-6e-05,0.0,0.00718]
[1777928423608,66.75,79913.83,0.0,-6e-05,0.0,0.00716]
[1777928430658,66.75,79913.7,0.0,-6e-05,0.0,0.00717]
[1777928436569,66.75,79916.52,0.0,-6e-05,0.0,0.00704]
[1777928442611,66.75,79913.4,0.0,-6e-05,0.0,0.00709]
[1777928447777,66.75,79913.4,0.0,-6e-05,0.0,0.00709]
[1777928453687,66.75,79916.19,0.0,-6e-05,0.0,0.00705]
[1777928459869,66.75,79918.03,0.0,-6e-05,0.0,0.00702]
[1777928461883,66.75,79926.42,0.0,-6e-05,0.0,0.0069]
[1777928466918,66.75,79926.75,0.0,-6e-05,0.0,0.0069]
[1777928469938,66.75,79938.31,0.0,-6e-05,0.0,0.00674]
[1777928474974,66.75,79939.28,0.0,-6e-05,0.0,0.00672]
[1777928480043,66.75,79944.39,0.0,-6e-05,0.0,0.00666]
[1777928485049,66.75,79945.31,0.0,-6e-05,0.0,0.00664]
[1777928490083,66.75,79945.0,0.0,-6e-05,0.0,0.00665]
[1777928492098,66.75,79949.61,0.0,-6e-05,0.0,0.00651]
[1777928497133,66.75,79952.5,0.0,-6e-05,0.0,0.00647]
[1777928506195,66.75,79955.54,0.0,-6e-05,0.0,0.00643]
[1777928512238,66.75,79955.11,0.0,-6e-05,0.0,0.00643]
[1777928518280,66.75,79954.93,0.0,-6e-05,0.0,0.00644]
[1777928524324,66.75,79961.04,0.0,-5e-05,0.0,0.00636]
[1777928530365,66.75,79966.77,0.0,-5e-05,0.0,0.00628]
[1777928535399,66.75,79974.29,0.0,-5e-05,0.0,0.00619]
[1777928540435,66.75,79977.44,0.0,-5e-05,0.0,0.00615]
[1777928545470,66.75,79990.26,0.0,-5e-05,0.0,0.00599]
[1777928551374,66.75,79995.93,0.0,-5e-05,0.0,0.00585]
[1777928555540,66.75,80004.45,0.0,-5e-05,0.0,0.00575]
[1777928560575,66.75,80006.11,0.0,-5e-05,0.0,0.00573]
[1777928564603,66.75,80015.03,0.0,-5e-05,0.0,0.00562]
[1777928569638,66.75,80015.68,0.0,-5e-05,0.0,0.00562]
[1777928573666,66.75,80028.25,0.0,-5e-05,0.0,0.00547]
[1777928576687,66.75,80039.27,0.0,-5e-05,0.0,0.00535]
[1777928580715,66.75,80027.58,0.0,-5e-05,0.0,0.00548]
[1777928586757,66.75,80019.44,0.0,-5e-05,0.0,0.00557]
[1777928591793,66.75,80022.7,0.0,-5e-05,0.0,0.00554]
[1777928599715,66.75,80024.36,0.0,-5e-05,0.0,0.00552]
[1777928605758,66.75,80025.26,0.0,-5e-05,0.0,0.00551]
[1777928610925,66.75,80031.06,0.0,-5e-05,0.0,0.00544]
[1777928613947,66.75,80033.47,0.0,-5e-05,0.0,0.00535]
[1777928618981,66.75,80038.76,0.0,-5e-05,0.0,0.00529]
[1777928624019,66.75,80039.26,0.0,-5e-05,0.0,0.00528]
[1777928629051,66.75,80040.43,0.0,-4e-05,0.0,0.00527]
[1777928635093,66.75,80042.34,0.0,-4e-05,0.0,0.00525]
[1777928642145,66.75,80045.97,0.0,-4e-05,0.0,0.00521]
[1777928646173,66.75,80029.33,0.0,-5e-05,0.0,0.00539]
[1777928651208,66.75,80028.86,0.0,-5e-05,0.0,0.0054]
[1777928656242,66.75,80021.23,0.0,-5e-05,0.0,0.00548]
[1777928662286,66.75,80020.91,0.0,-5e-05,0.0,0.00549]
[1777928668328,66.75,80020.5,0.0,-5e-05,0.0,0.00549]
[1777928674370,66.75,80020.06,0.0,-5e-05,0.0,0.00543]
[1777928679405,66.75,80014.07,0.0,-5e-05,0.0,0.0055]
[1777928680412,66.75,80003.18,0.0,-5e-05,0.0,0.00562]
[1777928685448,66.75,79999.87,0.0,-5e-05,0.0,0.00566]
[1777928691494,66.75,80000.85,0.0,-5e-05,0.0,0.00565]
[1777928696524,66.75,79998.84,0.0,-5e-05,0.0,0.00567]
[1777928702565,66.75,80004.28,0.0,-5e-05,0.0,0.00561]
[1777928708608,66.75,80061.23,0.0,-4e-05,0.0,0.00499]
[1777928710621,66.75,80049.92,0.0,-4e-05,0.0,0.00511]
[1777928716664,66.75,80040.3,0.0,-4e-05,0.0,0.00521]
[1777928718678,66.75,79978.74,0.0,-5e-05,0.0,0.00591]
[1777928728748,66.75,79983.83,0.0,-5e-05,0.0,0.00585]
[1777928733783,66.75,79978.48,0.0,-5e-05,0.0,0.00584]
[1777928742846,66.75,79981.37,0.0,-5e-05,0.0,0.00581]
[1777928747881,66.75,79984.16,0.0,-5e-05,0.0,0.00578]
[1777928752916,66.75,79986.61,0.0,-5e-05,0.0,0.00575]
[1777928757952,66.75,79986.54,0.0,-5e-05,0.0,0.00575]
[1777928762986,66.75,79996.26,0.0,-5e-05,0.0,0.00563]
[1777928768022,66.75,79996.4,0.0,-5e-05,0.0,0.00563]
[1777928773057,66.75,79995.73,0.0,-5e-05,0.0,0.00564]
[1777928778967,66.75,79996.01,0.0,-5e-05,0.0,0.00564]
[1777928781112,66.75,80005.71,0.0,-5e-05,0.0,0.00552]
[1777928786146,66.75,80003.96,0.0,-5e-05,0.0,0.00554]
[1777928789037,66.75,80016.54,0.0,-5e-05,0.0,0.0054]
[1777928791181,66.75,80020.48,0.0,-5e-05,0.0,0.00529]
[1777928795210,66.75,80029.99,0.0,-4e-05,0.0,0.00519]
[1777928800245,66.75,80045.54,0.0,-4e-05,0.0,0.00503]
[1777928805280,66.75,80051.93,0.0,-4e-05,0.0,0.00496]
[1777928809307,66.75,80038.72,0.0,-4e-05,0.0,0.0051]
[1777928814342,66.75,80037.03,0.0,-4e-05,0.0,0.00512]
[1777928819379,66.75,80038.07,0.0,-4e-05,0.0,0.0051]
[1777928824412,66.75,80033.02,0.0,-4e-05,0.0,0.00516]
[1777928829448,66.75,80034.81,0.0,-4e-05,0.0,0.00514]
[1777928836496,66.75,80037.48,0.0,-4e-05,0.0,0.00511]
[1777928841540,66.75,80039.67,0.0,-4e-05,0.0,0.00509]
[1777928846567,66.75,80040.62,0.0,-4e-05,0.0,0.00508]
[1777928851602,66.75,80041.2,0.0,-4e-05,0.0,0.00501]
[1777928856637,66.75,80042.64,0.0,-4e-05,0.0,0.00499]
[1777928861672,66.75,80041.59,0.0,-4e-05,0.0,0.005]
[1777928866707,66.75,80043.27,0.0,-4e-05,0.0,0.00499]
[1777928871742,66.75,80049.36,0.0,-4e-05,0.0,0.00492]
[1777928878791,66.75,80048.79,0.0,-4e-05,0.0,0.00493]
[1777928885839,66.75,80048.25,0.0,-4e-05,0.0,0.00494]
[1777928890875,66.75,80052.39,0.0,-4e-05,0.0,0.00489]
[1777928897926,66.75,80054.26,0.0,-4e-05,0.0,0.00487]
[1777928902960,66.75,80054.32,0.0,-4e-05,0.0,0.00487]
[1777928907995,66.75,80056.15,0.0,-4e-05,0.0,0.00485]
[1777928911017,66.75,80061.09,0.0,-4e-05,0.0,0.00474]
[1777928916053,66.75,80063.62,0.0,-4e-05,0.0,0.00472]
[1777928921090,66.75,80063.66,0.0,-4e-05,0.0,0.00472]
[1777928926122,66.75,80066.71,0.0,-4e-05,0.0,0.00469]
[1777928931157,66.75,80065.47,0.0,-4e-05,0.0,0.0047]
[1777928936192,66.75,80064.64,0.0,-4e-05,0.0,0.00471]
[1777928941227,66.75,80066.02,0.0,-4e-05,0.0,0.0047]
[1777928946262,66.75,80073.19,0.0,-4e-05,0.0,0.00463]
[1777928952304,66.75,80075.89,0.0,-4e-05,0.0,0.0046]
[1777928957339,66.75,80072.34,0.0,-4e-05,0.0,0.00463]
[1777928962374,66.75,80070.81,0.0,-4e-05,0.0,0.00465]
[1777928967409,66.75,80070.86,0.0,-4e-05,0.0,0.00465]
[1777928972444,66.75,80065.81,0.0,-4e-05,0.0,0.00464]
[1777928979493,66.75,80066.44,0.0,-4e-05,0.0,0.00463]
[1777928985535,66.75,80068.09,0.0,-4e-05,0.0,0.00462]
[1777928990570,66.75,80068.62,0.0,-4e-05,0.0,0.00461]
[1777928999634,66.75,80069.01,0.0,-4e-05,0.0,0.00461]
[1777929010597,66.75,80069.22,0.0,-4e-05,0.0,0.00461]
[1777929015745,66.75,80069.21,0.0,-4e-05,0.0,0.00461]
[1777929021787,66.75,80069.42,0.0,-4e-05,0.0,0.0046]
[1777929030738,66.75,80069.68,0.0,-4e-05,0.0,0.0046]
[1777929036894,66.75,80070.11,0.0,-4e-05,0.0,0.00454]
[1777929038910,66.75,80095.19,0.0,-4e-05,0.0,0.00431]
[1777929043946,66.75,80095.2,0.0,-4e-05,0.0,0.00431]
[1777929050878,66.75,80094.62,0.0,-4e-05,0.0,0.00431]
[1777929056031,66.75,80094.9,0.0,-4e-05,0.0,0.00431]
[1777929061067,66.75,80094.68,0.0,-4e-05,0.0,0.00431]
[1777929067109,66.75,80098.31,0.0,-4e-05,0.0,0.00428]
[1777929072145,66.75,80101.28,0.0,-4e-05,0.0,0.00425]
[1777929077180,66.75,80111.05,0.0,-4e-05,0.0,0.00417]
[1777929082214,66.75,80110.59,0.0,-4e-05,0.0,0.00417]
[1777929087248,66.75,80114.55,0.0,-3e-05,0.0,0.00414]
[1777929092285,66.75,80112.56,0.0,-3e-05,0.0,0.0041]
[1777929097322,66.75,80113.97,0.0,-3e-05,0.0,0.00409]
[1777929102355,66.75,80110.93,0.0,-3e-05,0.0,0.00411]
[1777929106386,66.75,80102.62,0.0,-4e-05,0.0,0.00419]
[1777929111421,66.75,80096.77,0.0,-4e-05,0.0,0.00424]
[1777929117464,66.75,80097.32,0.0,-4e-05,0.0,0.00423]
[1777929131562,66.75,80099.05,0.0,-4e-05,0.0,0.00422]
[1777929137605,66.75,80099.33,0.0,-4e-05,0.0,0.00422]
[1777929144653,66.75,80100.09,0.0,-4e-05,0.0,0.00421]
[1777929151708,66.75,80100.6,0.0,-4e-05,0.0,0.00415]
[1777929159761,66.75,80100.0,0.0,-4e-05,0.0,0.00416]
[1777929164796,66.75,80100.83,0.0,-4e-05,0.0,0.00415]
[1777929170838,66.75,80100.72,0.0,-4e-05,0.0,0.00415]
[1777929175875,66.75,80100.37,0.0,-4e-05,0.0,0.00415]
[1777929180909,66.75,80100.29,0.0,-4e-05,0.0,0.00415]
[1777929185944,66.75,80100.1,0.0,-4e-05,0.0,0.00415]
[1777929190981,66.75,80100.39,0.0,-4e-05,0.0,0.00415]
[1777929196014,66.75,80093.01,0.0,-4e-05,0.0,0.00422]
[1777929201049,66.75,80093.18,0.0,-4e-05,0.0,0.00422]
[1777929206084,66.75,80094.88,0.0,-4e-05,0.0,0.0042]
[1777929212126,66.75,80092.14,0.0,-4e-05,0.0,0.00417]
[1777929217165,66.75,80084.44,0.0,-4e-05,0.0,0.00424]
[1777929218172,66.75,80070.15,0.0,-4e-05,0.0,0.00437]
[1777929223208,66.75,80066.39,0.0,-4e-05,0.0,0.0044]
[1777929228268,66.75,80068.7,0.0,-4e-05,0.0,0.00438]
[1777929233283,66.75,80069.98,0.0,-4e-05,0.0,0.00437]
[1777929242222,66.75,80068.19,0.0,-4e-05,0.0,0.00439]
[1777929247382,66.75,80068.19,0.0,-4e-05,0.0,0.00439]
[1777929253425,66.75,80067.07,0.0,-4e-05,0.0,0.0044]
[1777929258461,66.75,80065.75,0.0,-4e-05,0.0,0.00441]
[1777929262488,66.75,80076.71,0.0,-4e-05,0.0,0.00431]
[1777929267524,66.75,80080.82,0.0,-4e-05,0.0,0.00427]
[1777929272559,66.75,80080.59,0.0,-4e-05,0.0,0.00422]
[1777929280614,66.75,80079.93,0.0,-4e-05,0.0,0.00422]
[1777929286656,66.75,80078.83,0.0,-4e-05,0.0,0.00423]
[1777929292575,66.75,80078.18,0.0,-4e-05,0.0,0.00424]
[1777929297734,66.75,80077.77,0.0,-4e-05,0.0,0.00424]
[1777929302769,66.75,80078.44,0.0,-4e-05,0.0,0.00424]
[1777929309819,66.75,80078.15,0.0,-4e-05,0.0,0.00424]
[1777929313846,66.75,80089.86,0.0,-4e-05,0.0,0.00414]
[1777929318881,66.75,80090.72,0.0,-4e-05,0.0,0.00413]
[1777929324923,66.75,80093.67,0.0,-3e-05,0.0,0.0041]
[1777929330965,66.75,80094.22,0.0,-3e-05,0.0,0.0041]
[1777929336000,66.75,80093.53,0.0,-3e-05,0.0,0.00405]
[1777929341035,66.75,80094.3,0.0,-3e-05,0.0,0.00405]
[1777929349091,66.75,80095.77,0.0,-3e-05,0.0,0.00403]
[1777929356141,66.75,80097.17,0.0,-3e-05,0.0,0.00402]
[1777929361176,66.75,80098.45,0.0,-3e-05,0.0,0.00401]
[1777929367217,66.75,80098.74,0.0,-3e-05,0.0,0.00401]
[1777929373138,66.75,80099.75,0.0,-3e-05,0.0,0.004]
[1777929381319,66.75,80100.41,0.0,-3e-05,0.0,0.00399]
[1777929386350,66.75,80101.28,0.0,-3e-05,0.0,0.00399]
[1777929391386,66.75,80101.26,0.0,-3e-05,0.0,0.00393]
[1777929397429,66.75,80101.93,0.0,-3e-05,0.0,0.00393]
[1777929402463,66.75,80105.11,0.0,-3e-05,0.0,0.0039]
[1777929407562,66.75,80104.61,0.0,-3e-05,0.0,0.00391]
[1777929413422,66.75,80104.43,0.0,-3e-05,0.0,0.00391]
[1777929415618,66.75,80092.91,0.0,-3e-05,0.0,0.00401]
[1777929420653,66.75,80089.09,0.0,-3e-05,0.0,0.00404]
[1777929424680,66.75,80079.05,0.0,-4e-05,0.0,0.00412]
[1777929429716,66.75,80071.65,0.0,-4e-05,0.0,0.00419]
[1777929434751,66.75,80063.57,0.0,-4e-05,0.0,0.00426]
[1777929443632,66.75,80064.0,0.0,-4e-05,0.0,0.00426]
[1777929449857,66.75,80065.03,0.0,-4e-05,0.0,0.00425]
[1777929456905,66.75,80063.23,0.0,-4e-05,0.0,0.00421]
[1777929461939,66.75,80062.01,0.0,-4e-05,0.0,0.00422]
[1777929467009,66.75,80062.01,0.0,-4e-05,0.0,0.00422]
[1777929473842,66.75,80056.85,0.0,-4e-05,0.0,0.00427]
[1777929480101,66.75,80056.85,0.0,-4e-05,0.0,0.00427]
[1777929485135,66.75,80045.98,0.0,-4e-05,0.0,0.00437]
[1777929491178,66.75,80046.44,0.0,-4e-05,0.0,0.00436]
[1777929496213,66.75,80053.91,0.0,-4e-05,0.0,0.00429]
[1777929501248,66.75,80059.37,0.0,-4e-05,0.0,0.00424]
[1777929506283,66.75,80059.73,0.0,-4e-05,0.0,0.00424]
[1777929513332,66.75,80058.62,0.0,-4e-05,0.0,0.0042]
[1777929519374,66.75,80058.4,0.0,-4e-05,0.0,0.0042]
[1777929524411,66.75,80057.26,0.0,-4e-05,0.0,0.00421]
[1777929530453,66.75,80057.32,0.0,-4e-05,0.0,0.00421]
[1777929535490,66.75,80057.55,0.0,-4e-05,0.0,0.00421]
[1777929542536,66.75,80057.24,0.0,-4e-05,0.0,0.00421]
[1777929547571,66.75,80057.35,0.0,-4e-05,0.0,0.00421]
[1777929552606,66.75,80056.87,0.0,-4e-05,0.0,0.00421]
[1777929557641,66.75,80056.74,0.0,-4e-05,0.0,0.00421]
[1777929563683,66.75,80058.75,0.0,-4e-05,0.0,0.00419]
[1777929569725,66.75,80058.27,0.0,-4e-05,0.0,0.0042]
[1777929574760,66.75,80058.86,0.0,-4e-05,0.0,0.00414]
[1777929579796,66.75,80060.17,0.0,-4e-05,0.0,0.00413]
[1777929584830,66.75,80061.3,0.0,-4e-05,0.0,0.00412]
[1777929589865,66.75,80061.99,0.0,-4e-05,0.0,0.00411]
[1777929594900,66.75,80071.21,0.0,-3e-05,0.0,0.00403]
[1777929599935,66.75,80072.83,0.0,-3e-05,0.0,0.00402]
[1777929604969,66.75,80074.95,0.0,-3e-05,0.0,0.004]
[1777929610012,66.75,80075.21,0.0,-3e-05,0.0,0.004]
[1777929615041,66.75,80074.3,0.0,-3e-05,0.0,0.00401]
[1777929620075,66.75,80077.15,0.0,-3e-05,0.0,0.00398]
[1777929625110,66.75,80077.18,0.0,-3e-05,0.0,0.00398]
[1777929630144,66.75,80077.07,0.0,-3e-05,0.0,0.00398]
[1777929635181,66.75,80075.13,0.0,-3e-05,0.0,0.00395]
[1777929643236,66.75,80076.81,0.0,-3e-05,0.0,0.00393]
[1777929649278,66.75,80077.1,0.0,-3e-05,0.0,0.00393]
[1777929654313,66.75,80076.85,0.0,-3e-05,0.0,0.00393]
[1777929660354,66.75,80075.95,0.0,-3e-05,0.0,0.00394]
[1777929665390,66.75,80076.43,0.0,-3e-05,0.0,0.00394]
[1777929670425,66.75,80076.44,0.0,-3e-05,0.0,0.00394]
[1777929675460,66.75,80076.1,0.0,-3e-05,0.0,0.00394]
[1777929680495,66.75,80075.79,0.0,-3e-05,0.0,0.00394]
[1777929685531,66.75,80076.39,0.0,-3e-05,0.0,0.00394]
[1777929690566,66.75,80076.55,0.0,-3e-05,0.0,0.00393]
[1777929695601,66.75,80076.32,0.0,-3e-05,0.0,0.00389]
[1777929703656,66.75,80076.54,0.0,-3e-05,0.0,0.00388]
[1777929708692,66.75,80076.79,0.0,-3e-05,0.0,0.00388]
[1777929714734,66.75,80076.86,0.0,-3e-05,0.0,0.00388]
[1777929719769,66.75,80077.03,0.0,-3e-05,0.0,0.00388]
[1777929721785,66.75,80088.59,0.0,-3e-05,0.0,0.00379]
[1777929732860,66.75,80094.9,0.0,-3e-05,0.0,0.00373]
[1777929737895,66.75,80098.88,0.0,-3e-05,0.0,0.0037]
[1777929742930,66.75,80106.54,0.0,-3e-05,0.0,0.00364]
[1777929747964,66.75,80105.91,0.0,-3e-05,0.0,0.00365]
[1777929754007,66.75,80105.51,0.0,-3e-05,0.0,0.0036]
[1777929759041,66.75,80106.14,0.0,-3e-05,0.0,0.0036]
[1777929764077,66.75,80107.15,0.0,-3e-05,0.0,0.00359]
[1777929770118,66.75,80107.85,0.0,-3e-05,0.0,0.00358]
[1777929775961,66.75,80108.58,0.0,-3e-05,0.0,0.00358]
[1777929778179,66.75,80116.93,0.0,-3e-05,0.0,0.00352]
[1777929780198,66.75,80125.83,0.0,-3e-05,0.0,0.00345]
[1777929786043,66.75,80127.41,0.0,-3e-05,0.0,0.00344]
[1777929791269,66.75,80126.56,0.0,-3e-05,0.0,0.00344]
[1777929796304,66.75,80123.85,0.0,-3e-05,0.0,0.00346]
[1777929801341,66.75,80126.59,0.0,-3e-05,0.0,0.00344]
[1777929806376,66.75,80128.8,0.0,-3e-05,0.0,0.00343]
[1777929808402,66.75,80139.04,0.0,-3e-05,0.0,0.00335]
[1777929809404,66.75,80148.11,0.0,-3e-05,0.0,0.00329]
[1777929810407,66.75,80162.07,0.0,-3e-05,0.0,0.00319]
[1777929811417,66.75,80168.91,0.0,-3e-05,0.0,0.0031]
[1777929813436,66.75,80185.57,0.0,-3e-05,0.0,0.00299]
[1777929818467,66.75,80184.71,0.0,-3e-05,0.0,0.003]
[1777929823501,66.75,80180.55,0.0,-3e-05,0.0,0.00302]
[1777929828537,66.75,80184.74,0.0,-3e-05,0.0,0.003]
[1777929833572,66.75,80188.73,0.0,-2e-05,0.0,0.00297]
[1777929835585,66.75,80207.04,0.0,-2e-05,0.0,0.00286]
[1777929837601,66.75,80216.46,0.0,-2e-05,0.0,0.0028]
[1777929842635,66.75,80205.95,0.0,-2e-05,0.0,0.00286]
[1777929847669,66.75,80198.98,0.0,-2e-05,0.0,0.00291]
[1777929852707,66.75,80201.5,0.0,-2e-05,0.0,0.00289]
[1777929856739,66.75,80210.14,0.0,-2e-05,0.0,0.00284]
[1777929861774,66.75,80216.28,0.0,-2e-05,0.0,0.0028]
[1777929863790,66.75,80232.05,0.0,-2e-05,0.0,0.0027]
[1777929864796,66.75,80246.81,0.0,-2e-05,0.0,0.00262]
[1777929869836,66.75,80246.25,0.0,-2e-05,0.0,0.00262]
[1777929874869,66.75,80243.5,0.0,-2e-05,0.0,0.0026]
[1777929879905,66.75,80236.86,0.0,-2e-05,0.0,0.00264]
[1777929884940,66.75,80238.04,0.0,-2e-05,0.0,0.00263]
[1777929889975,66.75,80238.84,0.0,-2e-05,0.0,0.00263]
[1777929896020,66.75,80239.88,0.0,-2e-05,0.0,0.00262]
[1777929901054,66.75,80241.76,0.0,-2e-05,0.0,0.00261]
[1777929906093,66.75,80242.97,0.0,-2e-05,0.0,0.0026]
[1777929911125,66.75,80241.95,0.0,-2e-05,0.0,0.00261]
[1777929916161,66.75,80243.75,0.0,-2e-05,0.0,0.0026]
[1777929922201,66.75,80244.07,0.0,-2e-05,0.0,0.0026]
[1777929927239,66.75,80243.04,0.0,-2e-05,0.0,0.0026]
[1777929929252,66.75,80256.2,0.0,-2e-05,0.0,0.00253]
[1777929931265,66.75,80260.88,0.0,-2e-05,0.0,0.00247]
[1777929937104,66.75,80260.34,0.0,-2e-05,0.0,0.00247]
[1777929945362,66.75,80260.49,0.0,-2e-05,0.0,0.00247]
[1777929948499,66.75,80259.97,0.0,-2e-05,0.0,0.00247]
[1777929948585,66.75,80254.42,0.0,-2e-05,0.0,0.0025]
[1777929954426,66.75,80241.37,0.0,-2e-05,0.0,0.00258]
[1777929957265,66.75,80241.26,0.0,-2e-05,0.0,0.00258]
[1777929957448,66.75,80240.26,0.0,-2e-05,0.0,0.00258]
[1777929964502,66.75,80240.12,0.0,-2e-05,0.0,0.00258]
[1777929970539,66.75,80240.71,0.0,-2e-05,0.0,0.00258]
[1777929975573,66.75,80238.04,0.0,-2e-05,0.0,0.0026]
[1777929980610,66.75,80238.96,0.0,-2e-05,0.0,0.00259]
[1777929982624,66.75,80229.35,0.0,-2e-05,0.0,0.00265]
[1777929987659,66.75,80236.6,0.0,-2e-05,0.0,0.0026]
[1777929991687,66.75,80238.0,0.0,-2e-05,0.0,0.00256]
[1777929996722,66.75,80236.43,0.0,-2e-05,0.0,0.00257]
[1777930006792,66.75,80236.4,0.0,-2e-05,0.0,0.00257]
[1777930011827,66.75,80233.26,0.0,-2e-05,0.0,0.00259]
[1777930015859,66.75,80214.91,0.0,-2e-05,0.0,0.00269]
[1777930022905,66.75,80212.04,0.0,-2e-05,0.0,0.00271]
[1777930032981,66.75,80210.97,0.0,-2e-05,0.0,0.00272]
[1777930034992,66.75,80198.87,0.0,-2e-05,0.0,0.00279]
[1777930040028,66.75,80196.35,0.0,-2e-05,0.0,0.0028]
[1777930045061,66.75,80196.28,0.0,-2e-05,0.0,0.0028]
[1777930050097,66.75,80197.16,0.0,-2e-05,0.0,0.0028]
[1777930055133,66.75,80198.33,0.0,-2e-05,0.0,0.00275]
[1777930062183,66.75,80198.24,0.0,-2e-05,0.0,0.00275]
[1777930068224,66.75,80198.93,0.0,-2e-05,0.0,0.00275]
[1777930073259,66.75,80197.38,0.0,-2e-05,0.0,0.00276]
[1777930075273,66.75,80188.87,0.0,-2e-05,0.0,0.00281]
[1777930080308,66.75,80189.49,0.0,-2e-05,0.0,0.00281]
[1777930085344,66.75,80184.95,0.0,-2e-05,0.0,0.00284]
[1777930090379,66.75,80187.23,0.0,-2e-05,0.0,0.00282]
[1777930096421,66.75,80182.39,0.0,-2e-05,0.0,0.00285]
[1777930101458,66.75,80194.57,0.0,-2e-05,0.0,0.00278]
[1777930106491,66.75,80190.23,0.0,-2e-05,0.0,0.0028]
[1777930112533,66.75,80188.67,0.0,-2e-05,0.0,0.00277]
[1777930118388,66.75,80192.79,0.0,-2e-05,0.0,0.00275]
[1777930123610,66.75,80192.98,0.0,-2e-05,0.0,0.00275]
[1777930128645,66.75,80190.52,0.0,-2e-05,0.0,0.00276]
[1777930133681,66.75,80189.54,0.0,-2e-05,0.0,0.00277]
[1777930139723,66.75,80190.91,0.0,-2e-05,0.0,0.00276]
[1777930145765,66.75,80190.01,0.0,-2e-05,0.0,0.00277]
[1777930150800,66.75,80189.87,0.0,-2e-05,0.0,0.00277]
[1777930155835,66.75,80188.91,0.0,-2e-05,0.0,0.00277]
[1777930161877,66.75,80189.09,0.0,-2e-05,0.0,0.00277]
[1777930165905,66.75,80179.76,0.0,-2e-05,0.0,0.00283]
[1777930170939,66.75,80172.82,0.0,-2e-05,0.0,0.00287]
[1777930178807,66.75,80163.78,0.0,-2e-05,0.0,0.00289]
[1777930184031,66.75,80160.71,0.0,-2e-05,0.0,0.00291]
[1777930189066,66.75,80158.48,0.0,-2e-05,0.0,0.00292]
[1777930194101,66.75,80165.84,0.0,-2e-05,0.0,0.00288]
[1777930199137,66.75,80166.31,0.0,-2e-05,0.0,0.00287]
[1777930204172,66.75,80163.01,0.0,-2e-05,0.0,0.00289]
[1777930209208,66.75,80161.62,0.0,-2e-05,0.0,0.0029]
[1777930213237,66.75,80174.53,0.0,-2e-05,0.0,0.00282]
[1777930215250,66.75,80186.67,0.0,-2e-05,0.0,0.00275]
[1777930220284,66.75,80190.31,0.0,-2e-05,0.0,0.00273]
[1777930225322,66.75,80199.02,0.0,-2e-05,0.0,0.00267]
[1777930231362,66.75,80199.77,0.0,-2e-05,0.0,0.00263]
[1777930236397,66.75,80206.09,0.0,-2e-05,0.0,0.0026]
[1777930241434,66.75,80207.81,0.0,-2e-05,0.0,0.00259]
[1777930246468,66.75,80204.74,0.0,-2e-05,0.0,0.0026]
[1777930251508,66.75,80207.46,0.0,-2e-05,0.0,0.00259]
[1777930259559,66.75,80206.98,0.0,-2e-05,0.0,0.00259]
[1777930265600,66.75,80205.94,0.0,-2e-05,0.0,0.0026]
[1777930268626,66.75,80222.44,0.0,-2e-05,0.0,0.00251]
[1777930271420,66.75,80225.3,0.0,-2e-05,0.0,0.00249]
[1777930271429,66.75,80225.81,0.0,-2e-05,0.0,0.00249]
[1777930272828,66.75,80225.81,0.0,-2e-05,0.0,0.00249]
[1777930272924,66.75,80227.99,0.0,-2e-05,0.0,0.00247]
[1777930279510,66.75,80227.43,0.0,-2e-05,0.0,0.00248]
[1777930284739,66.75,80225.76,0.0,-2e-05,0.0,0.00249]
[1777930294809,66.75,80225.17,0.0,-2e-05,0.0,0.00246]
[1777930299845,66.75,80223.18,0.0,-2e-05,0.0,0.00247]
[1777930309720,66.75,80224.33,0.0,-2e-05,0.0,0.00246]
[1777930314949,66.75,80227.22,0.0,-2e-05,0.0,0.00244]
[1777930323005,66.75,80227.42,0.0,-2e-05,0.0,0.00244]
[1777930328058,66.75,80229.2,0.0,-2e-05,0.0,0.00243]
[1777930333078,66.75,80229.8,0.0,-2e-05,0.0,0.00243]
[1777930338115,66.75,80232.08,0.0,-2e-05,0.0,0.00242]
[1777930343149,66.75,80233.28,0.0,-2e-05,0.0,0.00241]
[1777930350199,66.75,80233.26,0.0,-2e-05,0.0,0.00241]
[1777930355234,66.75,80225.98,0.0,-2e-05,0.0,0.00242]
[1777930360269,66.75,80222.53,0.0,-2e-05,0.0,0.00243]
[1777930365304,66.75,80221.17,0.0,-2e-05,0.0,0.00244]
[1777930368324,66.75,80212.31,0.0,-2e-05,0.0,0.00249]
[1777930376383,66.75,80211.6,0.0,-2e-05,0.0,0.00249]
[1777930382426,66.75,80210.82,0.0,-2e-05,0.0,0.0025]
[1777930387461,66.75,80210.4,0.0,-2e-05,0.0,0.0025]
[1777930395517,66.75,80210.14,0.0,-2e-05,0.0,0.0025]
[1777930400554,66.75,80209.52,0.0,-2e-05,0.0,0.00251]
[1777930410423,66.75,80209.3,0.0,-2e-05,0.0,0.00251]
[1777930415660,66.75,80212.3,0.0,-2e-05,0.0,0.00246]
[1777930420695,66.75,80212.83,0.0,-2e-05,0.0,0.00245]
[1777930425730,66.75,80212.0,0.0,-2e-05,0.0,0.00246]
[1777930430765,66.75,80213.55,0.0,-2e-05,0.0,0.00245]
[1777930435800,66.75,80213.48,0.0,-2e-05,0.0,0.00245]
[1777930441842,66.75,80213.25,0.0,-2e-05,0.0,0.00245]
[1777930446877,66.75,80212.95,0.0,-2e-05,0.0,0.00245]
[1777930453928,66.75,80213.04,0.0,-2e-05,0.0,0.00245]
[1777930458963,66.75,80218.4,0.0,-2e-05,0.0,0.00242]
[1777930463999,66.75,80218.66,0.0,-2e-05,0.0,0.00242]
[1777930469036,66.75,80219.66,0.0,-2e-05,0.0,0.00242]
[1777930472057,66.75,80203.7,0.0,-2e-05,0.0,0.00247]
[1777930477091,66.75,80203.62,0.0,-2e-05,0.0,0.00247]
[1777930483133,66.75,80204.03,0.0,-2e-05,0.0,0.00247]
[1777930490183,66.75,80204.39,0.0,-2e-05,0.0,0.00246]
[1777930500249,66.75,80205.26,0.0,-2e-05,0.0,0.00246]
[1777930505287,66.75,80205.22,0.0,-2e-05,0.0,0.00246]
[1777930510322,66.75,80205.57,0.0,-2e-05,0.0,0.00246]
[1777930515357,66.75,80204.03,0.0,-2e-05,0.0,0.00247]
[1777930520394,66.75,80201.14,0.0,-2e-05,0.0,0.00248]
[1777930526436,66.75,80201.32,0.0,-2e-05,0.0,0.00248]
[1777930532478,66.75,80202.32,0.0,-2e-05,0.0,0.00244]
[1777930533485,66.75,80221.39,0.0,-2e-05,0.0,0.00234]
[1777930538519,66.75,80228.31,0.0,-2e-05,0.0,0.0023]
[1777930543555,66.75,80230.29,0.0,-2e-05,0.0,0.00229]
[1777930548591,66.75,80236.18,0.0,-2e-05,0.0,0.00226]
[1777930551613,66.75,80245.17,0.0,-2e-05,0.0,0.00222]
[1777930553626,66.75,80253.63,0.0,-2e-05,0.0,0.00218]
[1777930559670,66.75,80255.8,0.0,-2e-05,0.0,0.00217]
[1777930564703,66.75,80257.12,0.0,-2e-05,0.0,0.00216]
[1777930569738,66.75,80256.99,0.0,-2e-05,0.0,0.00216]
[1777930570744,66.75,80248.52,0.0,-2e-05,0.0,0.0022]
[1777930576787,66.75,80248.77,0.0,-2e-05,0.0,0.0022]
[1777930581822,66.75,80250.11,0.0,-2e-05,0.0,0.00219]
[1777930589878,66.75,80250.01,0.0,-2e-05,0.0,0.0022]
[1777930599944,66.75,80250.9,0.0,-2e-05,0.0,0.00216]
[1777930605990,66.75,80250.05,0.0,-2e-05,0.0,0.00216]
[1777930611878,66.75,80248.56,0.0,-2e-05,0.0,0.00217]
[1777930617066,66.75,80248.2,0.0,-2e-05,0.0,0.00217]
[1777930622101,66.75,80244.44,0.0,-2e-05,0.0,0.00219]
[1777930627136,66.75,80244.3,0.0,-2e-05,0.0,0.00219]
[1777930632172,66.75,80243.08,0.0,-2e-05,0.0,0.0022]
[1777930641235,66.75,80240.1,0.0,-2e-05,0.0,0.00221]
[1777930646271,66.75,80242.23,0.0,-2e-05,0.0,0.0022]
[1777930651308,66.75,80243.45,0.0,-2e-05,0.0,0.00216]
[1777930656344,66.75,80243.37,0.0,-2e-05,0.0,0.00216]
[1777930661378,66.75,80243.25,0.0,-2e-05,0.0,0.00217]
[1777930667420,66.75,80239.92,0.0,-2e-05,0.0,0.00218]
[1777930672456,66.75,80238.96,0.0,-2e-05,0.0,0.00219]
[1777930678500,66.75,80235.49,0.0,-2e-05,0.0,0.0022]
[1777930683534,66.75,80244.12,0.0,-2e-05,0.0,0.00216]
[1777930688570,66.75,80243.42,0.0,-2e-05,0.0,0.00216]
[1777930693604,66.75,80242.4,0.0,-2e-05,0.0,0.00217]
[1777930698640,66.75,80241.9,0.0,-2e-05,0.0,0.00217]
[1777930704683,66.75,80240.69,0.0,-2e-05,0.0,0.00218]
[1777930709720,66.75,80239.59,0.0,-2e-05,0.0,0.00218]
[1777930715761,66.75,80239.31,0.0,-2e-05,0.0,0.00215]
[1777930720798,66.75,80234.97,0.0,-2e-05,0.0,0.00217]
[1777930724825,66.75,80226.96,0.0,-2e-05,0.0,0.00221]
[1777930729862,66.75,80227.75,0.0,-2e-05,0.0,0.00221]
[1777930734894,66.75,80227.32,0.0,-2e-05,0.0,0.00221]
[1777930737916,66.75,80211.66,0.0,-2e-05,0.0,0.00229]
[1777930742951,66.75,80206.53,0.0,-2e-05,0.0,0.00232]
[1777930747985,66.75,80212.31,0.0,-2e-05,0.0,0.00229]
[1777930753021,66.75,80211.93,0.0,-2e-05,0.0,0.00229]
[1777930758057,66.75,80211.74,0.0,-2e-05,0.0,0.00229]
[1777930763092,66.75,80212.85,0.0,-2e-05,0.0,0.00228]
[1777930769134,66.75,80212.81,0.0,-2e-05,0.0,0.00228]
[1777930776183,66.75,80212.1,0.0,-2e-05,0.0,0.00225]
[1777930781218,66.75,80212.08,0.0,-2e-05,0.0,0.00225]
[1777930786253,66.75,80212.62,0.0,-2e-05,0.0,0.00225]
[1777930791287,66.75,80216.26,0.0,-2e-05,0.0,0.00223]
[1777930796322,66.75,80218.36,0.0,-2e-05,0.0,0.00222]
[1777930801357,66.75,80222.88,0.0,-2e-05,0.0,0.0022]
[1777930803374,66.75,80231.99,0.0,-2e-05,0.0,0.00216]
[1777930808407,66.75,80235.59,0.0,-2e-05,0.0,0.00214]
[1777930813444,66.75,80236.8,0.0,-2e-05,0.0,0.00213]
[1777930818478,66.75,80244.75,0.0,-2e-05,0.0,0.0021]
[1777930823514,66.75,80244.65,0.0,-2e-05,0.0,0.0021]
[1777930828550,66.75,80244.52,0.0,-2e-05,0.0,0.0021]
[1777930829555,66.75,80227.84,0.0,-2e-05,0.0,0.00218]
[1777930834589,66.75,80221.43,0.0,-2e-05,0.0,0.00218]
[1777930839625,66.75,80220.36,0.0,-2e-05,0.0,0.00218]
[1777930845667,66.75,80217.45,0.0,-2e-05,0.0,0.0022]
[1777930850702,66.75,80217.75,0.0,-2e-05,0.0,0.00219]
[1777930855737,66.75,80217.46,0.0,-2e-05,0.0,0.0022]
[1777930861780,66.75,80216.35,0.0,-2e-05,0.0,0.0022]
[1777930866815,66.75,80213.97,0.0,-2e-05,0.0,0.00221]
[1777930871849,66.75,80214.8,0.0,-2e-05,0.0,0.00221]
[1777930879904,66.75,80214.3,0.0,-2e-05,0.0,0.00221]
[1777930885948,66.75,80214.01,0.0,-2e-05,0.0,0.00221]
[1777930894006,66.75,80213.88,0.0,-2e-05,0.0,0.00218]
[1777930903917,66.75,80214.14,0.0,-2e-05,0.0,0.00218]
[1777930913142,66.75,80213.86,0.0,-2e-05,0.0,0.00218]
[1777930919178,66.75,80212.94,0.0,-2e-05,0.0,0.00219]
[1777930924213,66.75,80213.01,0.0,-2e-05,0.0,0.00219]
[1777930934128,66.75,80211.89,0.0,-2e-05,0.0,0.00219]
[1777930940326,66.75,80212.17,0.0,-2e-05,0.0,0.00219]
[1777930946368,66.75,80213.66,0.0,-2e-05,0.0,0.00218]
[1777930951403,66.75,80212.9,0.0,-2e-05,0.0,0.00215]
[1777930958452,66.75,80213.54,0.0,-2e-05,0.0,0.00215]
[1777930964338,66.75,80215.14,0.0,-2e-05,0.0,0.00214]
[1777930973557,66.75,80215.4,0.0,-2e-05,0.0,0.00214]
[1777930978592,66.75,80221.38,0.0,-2e-05,0.0,0.00211]
[1777930983626,66.75,80224.4,0.0,-2e-05,0.0,0.0021]
[1777930988662,66.75,80225.88,0.0,-2e-05,0.0,0.00209]
[1777930993697,66.75,80226.04,0.0,-2e-05,0.0,0.00209]
[1777930998732,66.75,80229.36,0.0,-2e-05,0.0,0.00208]
[1777931003767,66.75,80234.55,0.0,-2e-05,0.0,0.00205]
[1777931008802,66.75,80237.29,0.0,-2e-05,0.0,0.00204]
[1777931013838,66.75,80229.62,0.0,-2e-05,0.0,0.00205]
[1777931019879,66.75,80227.21,0.0,-2e-05,0.0,0.00206]
[1777931024915,66.75,80222.66,0.0,-2e-05,0.0,0.00208]
[1777931029950,66.75,80213.09,0.0,-2e-05,0.0,0.00212]
[1777931031964,66.75,80204.7,0.0,-2e-05,0.0,0.00216]
[1777931036999,66.75,80215.36,0.0,-2e-05,0.0,0.00211]
[1777931042038,66.75,80224.74,0.0,-2e-05,0.0,0.00207]
[1777931047072,66.75,80228.69,0.0,-2e-05,0.0,0.00205]
[1777931052107,66.75,80228.08,0.0,-2e-05,0.0,0.00205]
[1777931057142,66.75,80229.36,0.0,-2e-05,0.0,0.00205]
[1777931062179,66.75,80228.59,0.0,-2e-05,0.0,0.00205]
[1777931067216,66.75,80224.88,0.0,-2e-05,0.0,0.00207]
[1777931070235,66.75,80216.89,0.0,-2e-05,0.0,0.0021]
[1777931075270,66.75,80210.65,0.0,-2e-05,0.0,0.0021]
[1777931081315,66.75,80210.49,0.0,-2e-05,0.0,0.0021]
[1777931087357,66.75,80210.71,0.0,-2e-05,0.0,0.0021]
[1777931092389,66.75,80210.08,0.0,-2e-05,0.0,0.00211]
[1777931097425,66.75,80210.51,0.0,-2e-05,0.0,0.0021]
[1777931102459,66.75,80208.75,0.0,-2e-05,0.0,0.00211]
[1777931107493,66.75,80209.49,0.0,-2e-05,0.0,0.00211]
[1777931112529,66.75,80209.72,0.0,-2e-05,0.0,0.00211]
[1777931117564,66.75,80209.54,0.0,-2e-05,0.0,0.00211]
[1777931122599,66.75,80210.69,0.0,-2e-05,0.0,0.0021]
[1777931127633,66.75,80213.25,0.0,-2e-05,0.0,0.00209]
[1777931131661,66.75,80214.78,0.0,-2e-05,0.0,0.00205]
[1777931136697,66.75,80216.41,0.0,-2e-05,0.0,0.00205]
[1777931141734,66.75,80215.87,0.0,-2e-05,0.0,0.00205]
[1777931146767,66.75,80227.75,0.0,-2e-05,0.0,0.00199]
[1777931151803,66.75,80230.82,0.0,-2e-05,0.0,0.00198]
[1777931156837,66.75,80238.37,0.0,-2e-05,0.0,0.00195]
[1777931162880,66.75,80243.13,0.0,-2e-05,0.0,0.00193]
[1777931167915,66.75,80246.13,0.0,-2e-05,0.0,0.00191]
[1777931172950,66.75,80248.58,0.0,-2e-05,0.0,0.0019]
[1777931177985,66.75,80250.47,0.0,-2e-05,0.0,0.00189]
[1777931183019,66.75,80250.88,0.0,-2e-05,0.0,0.00189]
[1777931190069,66.75,80250.66,0.0,-2e-05,0.0,0.00189]
[1777931195103,66.75,80248.69,0.0,-2e-05,0.0,0.00187]
[1777931206182,66.75,80248.7,0.0,-2e-05,0.0,0.00187]
[1777931212224,66.75,80249.12,0.0,-2e-05,0.0,0.00187]
[1777931220280,66.75,80248.93,0.0,-2e-05,0.0,0.00187]
[1777931226322,66.75,80243.7,0.0,-2e-05,0.0,0.0019]
[1777931231356,66.75,80243.12,0.0,-2e-05,0.0,0.0019]
[1777931236392,66.75,80245.86,0.0,-2e-05,0.0,0.00189]
[1777931241427,66.75,80247.69,0.0,-2e-05,0.0,0.00188]
[1777931246462,66.75,80246.14,0.0,-2e-05,0.0,0.00189]
[1777931251496,66.75,80245.9,0.0,-2e-05,0.0,0.00186]
[1777931257539,66.75,80246.2,0.0,-2e-05,0.0,0.00186]
[1777931262574,66.75,80245.95,0.0,-2e-05,0.0,0.00186]
[1777931268616,66.75,80245.16,0.0,-2e-05,0.0,0.00186]
[1777931273701,66.75,80244.79,0.0,-2e-05,0.0,0.00186]
[1777931282764,66.75,80245.33,0.0,-2e-05,0.0,0.00186]
[1777931287804,66.75,80245.15,0.0,-2e-05,0.0,0.00186]
[1777931292839,66.75,80245.55,0.0,-2e-05,0.0,0.00186]
[1777931297873,66.75,80246.4,0.0,-2e-05,0.0,0.00186]
[1777931302909,66.75,80246.94,0.0,-2e-05,0.0,0.00185]
[1777931308951,66.75,80246.4,0.0,-2e-05,0.0,0.00186]
[1777931313985,66.75,80247.03,0.0,-2e-05,0.0,0.00183]
[1777931320036,66.75,80246.74,0.0,-2e-05,0.0,0.00183]
[1777931327082,66.75,80245.01,0.0,-2e-05,0.0,0.00183]
[1777931332118,66.75,80245.13,0.0,-2e-05,0.0,0.00183]
[1777931338159,66.75,80245.84,0.0,-2e-05,0.0,0.00183]
[1777931343195,66.75,80244.55,0.0,-2e-05,0.0,0.00184]
[1777931348229,66.75,80244.62,0.0,-2e-05,0.0,0.00184]
[1777931353265,66.75,80247.63,0.0,-2e-05,0.0,0.00182]
[1777931355279,66.75,80257.75,0.0,-1e-05,0.0,0.00178]
[1777931360313,66.75,80259.94,0.0,-1e-05,0.0,0.00177]
[1777931365349,66.75,80259.1,0.0,-1e-05,0.0,0.00178]
[1777931370384,66.75,80260.18,0.0,-1e-05,0.0,0.00177]
[1777931372399,66.75,80261.07,0.0,-1e-05,0.0,0.00174]
[1777931377435,66.75,80264.06,0.0,-1e-05,0.0,0.00173]
[1777931382471,66.75,80266.98,0.0,-1e-05,0.0,0.00172]
[1777931387506,66.75,80271.54,0.0,-1e-05,0.0,0.0017]
[1777931392541,66.75,80277.58,0.0,-1e-05,0.0,0.00168]
[1777931397576,66.75,80281.22,0.0,-1e-05,0.0,0.00166]
[1777931402615,66.75,80281.35,0.0,-1e-05,0.0,0.00166]
[1777931407650,66.75,80284.82,0.0,-1e-05,0.0,0.00165]
[1777931412684,66.75,80284.89,0.0,-1e-05,0.0,0.00165]
[1777931415709,66.75,80301.28,0.0,-1e-05,0.0,0.00159]
[1777931419738,66.75,80329.54,0.0,-1e-05,0.0,0.00149]
[1777931420745,66.75,80347.7,0.0,-1e-05,0.0,0.00143]
[1777931421751,66.75,80315.85,0.0,-1e-05,0.0,0.00154]
[1777931426787,66.75,80309.35,0.0,-1e-05,0.0,0.00156]
[1777931431822,66.75,80312.14,0.0,-1e-05,0.0,0.00153]
[1777931436857,66.75,80315.23,0.0,-1e-05,0.0,0.00152]
[1777931441895,66.75,80315.78,0.0,-1e-05,0.0,0.00151]
[1777931444914,66.75,80304.44,0.0,-1e-05,0.0,0.00155]
[1777931449950,66.75,80304.44,0.0,-1e-05,0.0,0.00155]
[1777931450957,66.75,80317.43,0.0,-1e-05,0.0,0.00151]
[1777931454984,66.75,80325.35,0.0,-1e-05,0.0,0.00148]
[1777931460026,66.75,80327.88,0.0,-1e-05,0.0,0.00147]
[1777931465061,66.75,80321.59,0.0,-1e-05,0.0,0.00149]
[1777931470102,66.75,80321.57,0.0,-1e-05,0.0,0.00149]
[1777931476138,66.75,80320.48,0.0,-1e-05,0.0,0.0015]
[1777931481173,66.75,80320.26,0.0,-1e-05,0.0,0.0015]
[1777931486207,66.75,80321.58,0.0,-1e-05,0.0,0.00149]
[1777931491242,66.75,80325.11,0.0,-1e-05,0.0,0.00146]
[1777931498100,66.75,80327.76,0.0,-1e-05,0.0,0.00145]
[1777931503326,66.75,80329.7,0.0,-1e-05,0.0,0.00144]
[1777931508361,66.75,80333.7,0.0,-1e-05,0.0,0.00143]
[1777931513396,66.75,80335.12,0.0,-1e-05,0.0,0.00143]
[1777931518431,66.75,80336.57,0.0,-1e-05,0.0,0.00142]
[1777931523468,66.75,80337.32,0.0,-1e-05,0.0,0.00142]
[1777931528502,66.75,80341.98,0.0,-1e-05,0.0,0.0014]
[1777931534544,66.75,80340.14,0.0,-1e-05,0.0,0.00141]
[1777931542599,66.75,80339.72,0.0,-1e-05,0.0,0.00141]
[1777931547636,66.75,80333.21,0.0,-1e-05,0.0,0.00143]
[1777931549649,66.75,80318.33,0.0,-1e-05,0.0,0.00148]
[1777931553677,66.75,80300.92,0.0,-1e-05,0.0,0.00152]
[1777931558712,66.75,80294.27,0.0,-1e-05,0.0,0.00154]
[1777931563747,66.75,80290.19,0.0,-1e-05,0.0,0.00156]
[1777931571804,66.75,80288.33,0.0,-1e-05,0.0,0.00156]
[1777931578662,66.75,80286.79,0.0,-1e-05,0.0,0.00157]
[1777931583889,66.75,80285.73,0.0,-1e-05,0.0,0.00157]
[1777931588923,66.75,80278.96,0.0,-1e-05,0.0,0.0016]
[1777931593958,66.75,80270.85,0.0,-1e-05,0.0,0.00163]
[1777931598993,66.75,80264.29,0.0,-1e-05,0.0,0.00165]
[1777931603022,66.75,80255.84,0.0,-1e-05,0.0,0.00168]
[1777931608872,66.75,80247.32,0.0,-1e-05,0.0,0.00172]
[1777931614098,66.75,80244.36,0.0,-1e-05,0.0,0.0017]
[1777931619132,66.75,80244.63,0.0,-1e-05,0.0,0.0017]
[1777931624168,66.75,80253.84,0.0,-1e-05,0.0,0.00167]
[1777931629014,66.75,80265.1,0.0,-1e-05,0.0,0.00162]
[1777931630210,66.75,80273.65,0.0,-1e-05,0.0,0.00159]
[1777931636252,66.75,80279.34,0.0,-1e-05,0.0,0.00157]
[1777931641295,66.75,80281.1,0.0,-1e-05,0.0,0.00157]
[1777931646334,66.75,80282.98,0.0,-1e-05,0.0,0.00156]
[1777931651371,66.75,80283.29,0.0,-1e-05,0.0,0.00156]
[1777931656421,66.75,80286.78,0.0,-1e-05,0.0,0.00155]
[1777931661457,66.75,80286.41,0.0,-1e-05,0.0,0.00155]
[1777931667500,66.75,80286.35,0.0,-1e-05,0.0,0.00155]
[1777931671527,66.75,80290.62,0.0,-1e-05,0.0,0.00151]
[1777931676561,66.75,80294.16,0.0,-1e-05,0.0,0.0015]
[1777931682604,66.75,80294.04,0.0,-1e-05,0.0,0.0015]
[1777931687640,66.75,80295.98,0.0,-1e-05,0.0,0.00149]
[1777931692675,66.75,80286.45,0.0,-1e-05,0.0,0.00152]
[1777931695695,66.75,80257.16,0.0,-1e-05,0.0,0.00163]
[1777931697709,66.75,80248.16,0.0,-1e-05,0.0,0.00166]
[1777931702744,66.75,80248.68,0.0,-1e-05,0.0,0.00166]
[1777931707778,66.75,80248.98,0.0,-1e-05,0.0,0.00166]
[1777931712814,66.75,80248.6,0.0,-1e-05,0.0,0.00166]
[1777931717850,66.75,80247.81,0.0,-1e-05,0.0,0.00166]
[1777931719864,66.75,80263.29,0.0,-1e-05,0.0,0.00161]
[1777931724898,66.75,80267.92,0.0,-1e-05,0.0,0.00159]
[1777931729933,66.75,80269.18,0.0,-1e-05,0.0,0.00158]
[1777931734969,66.75,80269.91,0.0,-1e-05,0.0,0.00156]
[1777931740009,66.75,80271.15,0.0,-1e-05,0.0,0.00155]
[1777931745041,66.75,80273.89,0.0,-1e-05,0.0,0.00154]
[1777931750074,66.75,80273.77,0.0,-1e-05,0.0,0.00154]
[1777931755110,66.75,80271.25,0.0,-1e-05,0.0,0.00155]
[1777931760145,66.75,80271.09,0.0,-1e-05,0.0,0.00155]
[1777931765182,66.75,80271.31,0.0,-1e-05,0.0,0.00155]
[1777931770214,66.75,80270.34,0.0,-1e-05,0.0,0.00156]
[1777931777262,66.75,80270.91,0.0,-1e-05,0.0,0.00155]
[1777931782299,66.75,80270.9,0.0,-1e-05,0.0,0.00155]
[1777931787333,66.75,80270.63,0.0,-1e-05,0.0,0.00156]
[1777931790139,66.75,80261.31,0.0,-1e-05,0.0,0.00159]
[1777931795389,66.75,80252.03,0.0,-1e-05,0.0,0.0016]
[1777931800427,66.75,80248.83,0.0,-1e-05,0.0,0.00161]
[1777931805459,66.75,80250.48,0.0,-1e-05,0.0,0.0016]
[1777931810498,66.75,80245.89,0.0,-1e-05,0.0,0.00162]
[1777931816537,66.75,80244.33,0.0,-1e-05,0.0,0.00163]
[1777931821571,66.75,80242.24,0.0,-1e-05,0.0,0.00164]
[1777931826606,66.75,80242.51,0.0,-1e-05,0.0,0.00163]
[1777931828620,66.75,80232.96,0.0,-1e-05,0.0,0.00167]
[1777931833654,66.75,80226.22,0.0,-1e-05,0.0,0.0017]
[1777931836676,66.75,80217.32,0.0,-1e-05,0.0,0.00173]
[1777931841712,66.75,80212.04,0.0,-1e-05,0.0,0.00175]
[1777931845740,66.75,80219.97,0.0,-1e-05,0.0,0.00172]
[1777931850775,66.75,80222.54,0.0,-1e-05,0.0,0.00171]
[1777931856818,66.75,80223.45,0.0,-1e-05,0.0,0.00168]
[1777931861852,66.75,80224.68,0.0,-1e-05,0.0,0.00168]
[1777931864875,66.75,80233.12,0.0,-1e-05,0.0,0.00164]
[1777931870917,66.75,80230.41,0.0,-1e-05,0.0,0.00165]
[1777931880771,66.75,80226.61,0.0,-1e-05,0.0,0.00167]
[1777931887029,66.75,80222.85,0.0,-1e-05,0.0,0.00168]
[1777931895085,66.75,80221.02,0.0,-1e-05,0.0,0.00169]
[1777931900119,66.75,80219.37,0.0,-1e-05,0.0,0.0017]
[1777931905154,66.75,80218.06,0.0,-1e-05,0.0,0.0017]
[1777931910191,66.75,80217.08,0.0,-1e-05,0.0,0.00171]
[1777931915226,66.75,80216.82,0.0,-1e-05,0.0,0.00168]
[1777931921052,66.75,80217.91,0.0,-1e-05,0.0,0.00168]
[1777931926302,66.75,80221.67,0.0,-1e-05,0.0,0.00166]
[1777931931338,66.75,80229.77,0.0,-1e-05,0.0,0.00163]
[1777931934360,66.75,80221.83,0.0,-1e-05,0.0,0.00166]
[1777931940401,66.75,80222.29,0.0,-1e-05,0.0,0.00166]
[1777931943543,66.75,80222.33,0.0,-1e-05,0.0,0.00166]
[1777931943638,66.75,80222.47,0.0,-1e-05,0.0,0.00166]
[1777931949463,66.75,80222.47,0.0,-1e-05,0.0,0.00166]
[1777931954498,66.75,80223.04,0.0,-1e-05,0.0,0.00166]
[1777931961332,66.75,80221.97,0.0,-1e-05,0.0,0.00166]
[1777931966584,66.75,80223.27,0.0,-1e-05,0.0,0.00166]
[1777931971619,66.75,80215.9,0.0,-1e-05,0.0,0.00166]
[1777931978667,66.75,80213.07,0.0,-1e-05,0.0,0.00167]
[1777931983702,66.75,80209.58,0.0,-1e-05,0.0,0.00168]
[1777931988738,66.75,80207.63,0.0,-1e-05,0.0,0.00169]
[1777931993774,66.75,80213.59,0.0,-1e-05,0.0,0.00167]
[1777931998808,66.75,80213.76,0.0,-1e-05,0.0,0.00167]
[1777932003844,66.75,80206.57,0.0,-1e-05,0.0,0.0017]
[1777932005893,66.75,80240.41,0.0,-1e-05,0.0,0.00157]
[1777932007882,66.75,80277.44,0.0,-1e-05,0.0,0.00144]
[1777932011915,66.75,80307.12,0.0,-1e-05,0.0,0.00134]
[1777932013929,66.75,80334.0,0.0,-1e-05,0.0,0.00126]
[1777932018976,66.75,80331.52,0.0,-1e-05,0.0,0.00127]
[1777932024001,66.75,80328.93,0.0,-1e-05,0.0,0.00128]
[1777932029035,66.75,80331.11,0.0,-1e-05,0.0,0.00127]
[1777932034079,66.75,80333.23,0.0,-1e-05,0.0,0.00124]
[1777932039113,66.75,80336.58,0.0,-1e-05,0.0,0.00123]
[1777932044150,66.75,80334.48,0.0,-1e-05,0.0,0.00124]
[1777932046519,66.75,80333.97,0.0,-1e-05,0.0,0.00124]
[1777932047172,66.75,80327.82,0.0,-1e-05,0.0,0.00126]
[1777932052206,66.75,80325.81,0.0,-1e-05,0.0,0.00127]
[1777932053219,66.75,80311.83,0.0,-1e-05,0.0,0.00131]
[1777932054221,66.75,80302.66,0.0,-1e-05,0.0,0.00134]
[1777932059256,66.75,80304.27,0.0,-1e-05,0.0,0.00133]
[1777932060264,66.75,80317.8,0.0,-1e-05,0.0,0.00129]
[1777932065300,66.75,80324.97,0.0,-1e-05,0.0,0.00127]
[1777932070338,66.75,80322.42,0.0,-1e-05,0.0,0.00128]
[1777932075368,66.75,80321.64,0.0,-1e-05,0.0,0.00128]
[1777932080402,66.75,80331.09,0.0,-1e-05,0.0,0.00125]
[1777932082417,66.75,80339.95,0.0,-1e-05,0.0,0.00122]
[1777932085328,66.75,80345.12,0.0,-1e-05,0.0,0.00121]
[1777932085438,66.75,80345.32,0.0,-1e-05,0.0,0.00121]
[1777932086489,66.75,80345.32,0.0,-1e-05,0.0,0.00121]
[1777932086564,66.75,80345.08,0.0,-1e-05,0.0,0.00121]
[1777932092487,66.75,80345.35,0.0,-1e-05,0.0,0.00119]
[1777932093495,66.75,80357.32,0.0,-1e-05,0.0,0.00116]
[1777932098528,66.75,80355.06,0.0,-1e-05,0.0,0.00116]
[1777932103566,66.75,80347.79,0.0,-1e-05,0.0,0.00118]
[1777932108600,66.75,80343.9,0.0,-1e-05,0.0,0.00119]
[1777932113634,66.75,80349.41,0.0,-1e-05,0.0,0.00118]
[1777932118671,66.75,80345.96,0.0,-1e-05,0.0,0.00119]
[1777932123704,66.75,80344.69,0.0,-1e-05,0.0,0.00119]
[1777932128741,66.75,80347.43,0.0,-1e-05,0.0,0.00118]
[1777932133776,66.75,80345.47,0.0,-1e-05,0.0,0.00119]
[1777932138810,66.75,80340.37,0.0,-1e-05,0.0,0.0012]
[1777932143845,66.75,80327.79,0.0,-1e-05,0.0,0.00124]
[1777932148880,66.75,80324.29,0.0,-1e-05,0.0,0.00125]
[1777932153915,66.75,80323.32,0.0,-1e-05,0.0,0.00123]
[1777932158950,66.75,80328.3,0.0,-1e-05,0.0,0.00122]
[1777932163989,66.75,80325.36,0.0,-1e-05,0.0,0.00123]
[1777932169021,66.75,80319.92,0.0,-1e-05,0.0,0.00124]
[1777932174059,66.75,80316.14,0.0,-1e-05,0.0,0.00125]
[1777932178089,66.75,80307.44,0.0,-1e-05,0.0,0.00128]
[1777932181109,66.75,80292.2,0.0,-1e-05,0.0,0.00133]
[1777932186145,66.75,80287.64,0.0,-1e-05,0.0,0.00134]
[1777932190174,66.75,80298.96,0.0,-1e-05,0.0,0.00131]
[1777932193196,66.75,80289.96,0.0,-1e-05,0.0,0.00133]
[1777932198228,66.75,80291.36,0.0,-1e-05,0.0,0.00133]
[1777932203265,66.75,80292.91,0.0,-1e-05,0.0,0.00132]
[1777932208301,66.75,80302.2,0.0,-1e-05,0.0,0.0013]
[1777932212329,66.75,80303.56,0.0,-1e-05,0.0,0.00127]
[1777932217362,66.75,80302.93,0.0,-1e-05,0.0,0.00127]
[1777932221392,66.75,80293.48,0.0,-1e-05,0.0,0.0013]
[1777932226426,66.75,80294.47,0.0,-1e-05,0.0,0.0013]
[1777932227434,66.75,80305.61,0.0,-1e-05,0.0,0.00127]
[1777932232467,66.75,80308.97,0.0,-1e-05,0.0,0.00126]
[1777932237503,66.75,80307.02,0.0,-1e-05,0.0,0.00126]
[1777932242538,66.75,80305.89,0.0,-1e-05,0.0,0.00126]
[1777932247573,66.75,80305.56,0.0,-1e-05,0.0,0.00127]
[1777932252608,66.75,80304.6,0.0,-1e-05,0.0,0.00127]
[1777932258649,66.75,80306.97,0.0,-1e-05,0.0,0.00126]
[1777932263685,66.75,80309.89,0.0,-1e-05,0.0,0.00125]
[1777932268720,66.75,80312.43,0.0,-1e-05,0.0,0.00125]
[1777932273756,66.75,80311.47,0.0,-1e-05,0.0,0.00123]
[1777932278790,66.75,80311.51,0.0,-1e-05,0.0,0.00123]
[1777932283825,66.75,80307.43,0.0,-1e-05,0.0,0.00124]
[1777932288860,66.75,80302.25,0.0,-1e-05,0.0,0.00125]
[1777932293894,66.75,80302.26,0.0,-1e-05,0.0,0.00125]
[1777932298930,66.75,80302.72,0.0,-1e-05,0.0,0.00125]
[1777932301952,66.75,80310.7,0.0,-1e-05,0.0,0.00123]
[1777932305978,66.75,80318.8,0.0,-1e-05,0.0,0.00121]
[1777932310011,66.75,80328.3,0.0,-1e-05,0.0,0.00118]
[1777932315071,66.75,80335.43,0.0,-1e-05,0.0,0.00116]
[1777932320078,66.75,80336.48,0.0,-1e-05,0.0,0.00116]
[1777932325113,66.75,80338.12,0.0,-1e-05,0.0,0.00115]
[1777932330150,66.75,80332.92,0.0,-1e-05,0.0,0.00117]
[1777932335185,66.75,80328.31,0.0,-1e-05,0.0,0.00116]
[1777932337200,66.75,80313.69,0.0,-1e-05,0.0,0.0012]
[1777932342233,66.75,80310.81,0.0,-1e-05,0.0,0.00121]
[1777932347269,66.75,80309.9,0.0,-1e-05,0.0,0.00121]
[1777932352305,66.75,80307.92,0.0,-1e-05,0.0,0.00122]
[1777932357338,66.75,80307.06,0.0,-1e-05,0.0,0.00122]
[1777932361367,66.75,80294.57,0.0,-1e-05,0.0,0.00126]
[1777932366402,66.75,80289.09,0.0,-1e-05,0.0,0.00127]
[1777932368417,66.75,80277.28,0.0,-1e-05,0.0,0.00131]
[1777932373452,66.75,80272.56,0.0,-1e-05,0.0,0.00132]
[1777932378486,66.75,80273.47,0.0,-1e-05,0.0,0.00132]
[1777932383522,66.75,80273.91,0.0,-1e-05,0.0,0.00132]
[1777932388557,66.75,80271.57,0.0,-1e-05,0.0,0.00133]
[1777932393590,66.75,80258.29,0.0,-1e-05,0.0,0.00135]
[1777932398627,66.75,80251.71,0.0,-1e-05,0.0,0.00137]
[1777932403662,66.75,80256.56,0.0,-1e-05,0.0,0.00135]
[1777932408698,66.75,80254.1,0.0,-1e-05,0.0,0.00136]
[1777932413733,66.75,80253.69,0.0,-1e-05,0.0,0.00136]
[1777932418772,66.75,80252.74,0.0,-1e-05,0.0,0.00137]
[1777932423805,66.75,80258.53,0.0,-1e-05,0.0,0.00135]
[1777932428839,66.75,80255.97,0.0,-1e-05,0.0,0.00135]
[1777932433874,66.75,80256.46,0.0,-1e-05,0.0,0.00135]
[1777932441929,66.75,80256.35,0.0,-1e-05,0.0,0.00135]
[1777932446970,66.75,80259.25,0.0,-1e-05,0.0,0.00134]
[1777932452000,66.75,80258.5,0.0,-1e-05,0.0,0.00133]
[1777932457035,66.75,80258.34,0.0,-1e-05,0.0,0.00133]
[1777932462070,66.75,80258.78,0.0,-1e-05,0.0,0.00132]
[1777932467105,66.75,80257.95,0.0,-1e-05,0.0,0.00133]
[1777932472140,66.75,80258.74,0.0,-1e-05,0.0,0.00132]
[1777932477175,66.75,80257.21,0.0,-1e-05,0.0,0.00133]
[1777932482209,66.75,80257.3,0.0,-1e-05,0.0,0.00133]
[1777932485008,66.75,80266.58,0.0,-1e-05,0.0,0.0013]
[1777932490266,66.75,80268.65,0.0,-1e-05,0.0,0.00129]
[1777932495300,66.75,80269.91,0.0,-1e-05,0.0,0.00129]
[1777932500336,66.75,80271.15,0.0,-1e-05,0.0,0.00129]
[1777932505371,66.75,80273.57,0.0,-1e-05,0.0,0.00128]
[1777932510406,66.75,80274.03,0.0,-1e-05,0.0,0.00128]
[1777932511416,66.75,80275.03,0.0,-1e-05,0.0,0.00125]
[1777932516448,66.75,80270.99,0.0,-1e-05,0.0,0.00127]
[1777932521489,66.75,80271.85,0.0,-1e-05,0.0,0.00126]
[1777932526518,66.75,80279.47,0.0,-1e-05,0.0,0.00124]
[1777932531555,66.75,80281.14,0.0,-1e-05,0.0,0.00124]
[1777932536588,66.75,80281.51,0.0,-1e-05,0.0,0.00124]
[1777932541625,66.75,80281.82,0.0,-1e-05,0.0,0.00123]
[1777932546657,66.75,80289.22,0.0,-1e-05,0.0,0.00121]
[1777932551693,66.75,80289.8,0.0,-1e-05,0.0,0.00121]
[1777932556728,66.75,80289.2,0.0,-1e-05,0.0,0.00121]
[1777932560756,66.75,80297.07,0.0,-1e-05,0.0,0.00119]
[1777932565794,66.75,80299.48,0.0,-1e-05,0.0,0.00118]
[1777932570826,66.75,80293.09,0.0,-1e-05,0.0,0.0012]
[1777932576868,66.75,80291.05,0.0,-1e-05,0.0,0.00119]
[1777932581903,66.75,80290.62,0.0,-1e-05,0.0,0.00119]
[1777932586941,66.75,80290.25,0.0,-1e-05,0.0,0.00119]
[1777932594998,66.75,80290.29,0.0,-1e-05,0.0,0.00119]
[1777932601039,66.75,80291.39,0.0,-1e-05,0.0,0.00119]
[1777932606074,66.75,80291.67,0.0,-1e-05,0.0,0.00119]
[1777932612116,66.75,80292.0,0.0,-1e-05,0.0,0.00119]
[1777932617151,66.75,80292.57,0.0,-1e-05,0.0,0.00118]
[1777932622187,66.75,80287.68,0.0,-1e-05,0.0,0.0012]
[1777932624199,66.75,80277.65,0.0,-1e-05,0.0,0.00123]
[1777932629235,66.75,80278.54,0.0,-1e-05,0.0,0.00122]
[1777932631249,66.75,80279.02,0.0,-1e-05,0.0,0.0012]
[1777932637291,66.75,80278.52,0.0,-1e-05,0.0,0.0012]
[1777932642326,66.75,80278.93,0.0,-1e-05,0.0,0.0012]
[1777932647365,66.75,80286.63,0.0,-1e-05,0.0,0.00118]
[1777932652400,66.75,80290.64,0.0,-1e-05,0.0,0.00117]
[1777932654414,66.75,80301.03,0.0,-1e-05,0.0,0.00114]
[1777932659449,66.75,80308.78,0.0,-1e-05,0.0,0.00112]
[1777932664485,66.75,80311.55,0.0,-1e-05,0.0,0.00111]
[1777932669521,66.75,80311.25,0.0,-1e-05,0.0,0.00112]
[1777932676569,66.75,80311.07,0.0,-1e-05,0.0,0.00112]
[1777932681604,66.75,80311.47,0.0,-1e-05,0.0,0.00111]
[1777932686639,66.75,80310.74,0.0,-1e-05,0.0,0.00112]
[1777932691674,66.75,80308.08,0.0,-1e-05,0.0,0.00111]
[1777932696709,66.75,80309.34,0.0,-1e-05,0.0,0.0011]
[1777932701743,66.75,80309.26,0.0,-1e-05,0.0,0.0011]
[1777932706780,66.75,80307.93,0.0,-1e-05,0.0,0.00111]
[1777932711814,66.75,80308.4,0.0,-1e-05,0.0,0.0011]
[1777932716849,66.75,80309.53,0.0,-1e-05,0.0,0.0011]
[1777932721883,66.75,80310.81,0.0,-1e-05,0.0,0.0011]
[1777932726919,66.75,80311.62,0.0,-1e-05,0.0,0.0011]
[1777932731954,66.75,80316.79,0.0,-1e-05,0.0,0.00108]
[1777932737996,66.75,80316.39,0.0,-1e-05,0.0,0.00108]
[1777932744038,66.75,80315.77,0.0,-1e-05,0.0,0.00109]
[1777932749073,66.75,80315.33,0.0,-1e-05,0.0,0.00109]
[1777932756913,66.75,80315.52,0.0,-1e-05,0.0,0.00107]
[1777932762163,66.75,80314.83,0.0,-1e-05,0.0,0.00107]
[1777932767208,66.75,80313.08,0.0,-1e-05,0.0,0.00107]
[1777932772235,66.75,80313.59,0.0,-1e-05,0.0,0.00107]
[1777932777268,66.75,80313.65,0.0,-1e-05,0.0,0.00107]
[1777932782304,66.75,80313.77,0.0,-1e-05,0.0,0.00107]
[1777932787339,66.75,80313.85,0.0,-1e-05,0.0,0.00107]
[1777932794388,66.75,80314.32,0.0,-1e-05,0.0,0.00107]
[1777932799422,66.75,80313.52,0.0,-1e-05,0.0,0.00107]
[1777932807263,66.75,80313.73,0.0,-1e-05,0.0,0.00107]
[1777932817334,66.75,80313.78,0.0,-1e-05,0.0,0.00106]
[1777932822584,66.75,80317.69,0.0,-1e-05,0.0,0.00105]
[1777932828626,66.75,80316.83,0.0,-1e-05,0.0,0.00105]
[1777932833661,66.75,80328.66,0.0,-1e-05,0.0,0.00102]
[1777932837692,66.75,80336.89,0.0,-1e-05,0.0,0.001]
[1777932842724,66.75,80338.61,0.0,-1e-05,0.0,0.00099]
[1777932847759,66.75,80338.05,0.0,-1e-05,0.0,0.001]
[1777932854809,66.75,80338.17,0.0,-1e-05,0.0,0.001]
[1777932859845,66.75,80332.78,0.0,-1e-05,0.0,0.00101]
[1777932866894,66.75,80334.6,0.0,-1e-05,0.0,0.001]
[1777932871929,66.75,80335.43,0.0,-1e-05,0.0,0.00099]
[1777932876964,66.75,80335.69,0.0,-1e-05,0.0,0.00098]
[1777932882000,66.75,80335.82,0.0,-1e-05,0.0,0.00098]
[1777932887034,66.75,80338.26,0.0,-1e-05,0.0,0.00098]
[1777932892070,66.75,80338.47,0.0,-1e-05,0.0,0.00098]
[1777932897105,66.75,80337.9,0.0,-1e-05,0.0,0.00098]
[1777932902138,66.75,80338.03,0.0,-1e-05,0.0,0.00098]
[1777932907175,66.75,80345.29,0.0,-1e-05,0.0,0.00096]
[1777932912210,66.75,80344.81,0.0,-1e-05,0.0,0.00096]
[1777932918039,66.75,80343.72,0.0,-1e-05,0.0,0.00097]
[1777932923287,66.75,80343.74,0.0,-1e-05,0.0,0.00097]
[1777932928326,66.75,80342.3,0.0,-1e-05,0.0,0.00097]
[1777932933356,66.75,80342.66,0.0,-1e-05,0.0,0.00095]
[1777932938392,66.75,80343.12,0.0,-1e-05,0.0,0.00095]
[1777932943427,66.75,80342.82,0.0,-1e-05,0.0,0.00095]
[1777932945441,66.75,80351.09,0.0,-1e-05,0.0,0.00093]
[1777932950476,66.75,80352.13,0.0,-1e-05,0.0,0.00093]
[1777932954506,66.75,80360.04,0.0,-1e-05,0.0,0.00091]
[1777932959543,66.75,80367.84,0.0,-1e-05,0.0,0.0009]
[1777932964578,66.75,80367.57,0.0,-1e-05,0.0,0.0009]
[1777932969613,66.75,80366.54,0.0,-1e-05,0.0,0.0009]
[1777932974647,66.75,80366.35,0.0,-1e-05,0.0,0.0009]
[1777932979683,66.75,80364.6,0.0,-1e-05,0.0,0.0009]
[1777932984718,66.75,80372.23,0.0,-1e-05,0.0,0.00089]
[1777932989752,66.75,80370.52,0.0,-1e-05,0.0,0.00089]
[1777932992346,66.75,80370.52,0.0,-1e-05,0.0,0.00089]
[1777932992416,66.75,80370.38,0.0,-1e-05,0.0,0.00088]
[1777932993528,66.75,80370.38,0.0,-1e-05,0.0,0.00088]
[1777932993781,66.75,80369.8,0.0,-1e-05,0.0,0.00088]
[1777932998819,66.75,80367.26,0.0,-1e-05,0.0,0.00088]
[1777933003852,66.75,80366.45,0.0,-1e-05,0.0,0.00088]
[1777933008887,66.75,80366.17,0.0,-1e-05,0.0,0.00088]
[1777933012915,66.75,80344.56,0.0,-1e-05,0.0,0.00093]
[1777933013922,66.75,80336.79,0.0,-1e-05,0.0,0.00095]
[1777933018959,66.75,80329.59,0.0,-1e-05,0.0,0.00097]
[1777933022987,66.75,80317.61,0.0,-1e-05,0.0,0.00099]
[1777933026008,66.75,80302.89,0.0,-1e-05,0.0,0.00103]
[1777933027023,66.75,80293.83,0.0,-1e-05,0.0,0.00105]
[1777933032055,66.75,80285.18,0.0,-1e-05,0.0,0.00108]
[1777933037091,66.75,80279.03,0.0,-1e-05,0.0,0.00109]
[1777933040112,66.75,80287.93,0.0,-1e-05,0.0,0.00107]
[1777933045148,66.75,80286.22,0.0,-1e-05,0.0,0.00107]
[1777933051190,66.75,80285.51,0.0,-1e-05,0.0,0.00106]
[1777933056224,66.75,80284.53,0.0,-1e-05,0.0,0.00106]
[1777933057231,66.75,80275.29,0.0,-1e-05,0.0,0.00108]
[1777933062266,66.75,80271.2,0.0,-1e-05,0.0,0.00109]
[1777933067301,66.75,80271.82,0.0,-1e-05,0.0,0.00109]
[1777933072335,66.75,80272.74,0.0,-1e-05,0.0,0.00109]
[1777933077371,66.75,80272.8,0.0,-1e-05,0.0,0.00109]
[1777933082406,66.75,80276.18,0.0,-1e-05,0.0,0.00108]
[1777933087441,66.75,80280.88,0.0,-1e-05,0.0,0.00107]
[1777933092476,66.75,80280.61,0.0,-1e-05,0.0,0.00107]
[1777933097510,66.75,80279.3,0.0,-1e-05,0.0,0.00107]
[1777933102546,66.75,80278.88,0.0,-1e-05,0.0,0.00107]
[1777933107581,66.75,80278.78,0.0,-1e-05,0.0,0.00107]
[1777933112616,66.75,80278.73,0.0,-1e-05,0.0,0.00106]
[1777933115637,66.75,80267.77,0.0,-1e-05,0.0,0.00108]
[1777933121679,66.75,80263.69,0.0,-1e-05,0.0,0.00109]
[1777933123693,66.75,80254.72,0.0,-1e-05,0.0,0.00112]
[1777933129516,66.75,80255.89,0.0,-1e-05,0.0,0.00112]
[1777933134771,66.75,80257.55,0.0,-1e-05,0.0,0.00111]
[1777933139809,66.75,80258.0,0.0,-1e-05,0.0,0.00111]
[1777933144840,66.75,80259.06,0.0,-1e-05,0.0,0.00111]
[1777933147864,66.75,80270.49,0.0,-1e-05,0.0,0.00108]
[1777933152902,66.75,80270.06,0.0,-1e-05,0.0,0.00108]
[1777933157936,66.75,80263.01,0.0,-1e-05,0.0,0.0011]
[1777933158944,66.75,80254.8,0.0,-1e-05,0.0,0.00112]
[1777933163979,66.75,80255.28,0.0,-1e-05,0.0,0.00112]
[1777933169014,66.75,80255.8,0.0,-1e-05,0.0,0.00112]
[1777933175057,66.75,80255.72,0.0,-1e-05,0.0,0.0011]
[1777933180091,66.75,80255.99,0.0,-1e-05,0.0,0.0011]
[1777933185126,66.75,80252.67,0.0,-1e-05,0.0,0.00111]
[1777933188149,66.75,80261.99,0.0,-1e-05,0.0,0.00108]
[1777933193188,66.75,80267.21,0.0,-1e-05,0.0,0.00107]
[1777933198222,66.75,80266.7,0.0,-1e-05,0.0,0.00107]
[1777933203257,66.75,80266.67,0.0,-1e-05,0.0,0.00107]
[1777933209301,66.75,80266.47,0.0,-1e-05,0.0,0.00107]
[1777933214335,66.75,80267.6,0.0,-1e-05,0.0,0.00107]
[1777933220377,66.75,80268.3,0.0,-1e-05,0.0,0.00106]
[1777933225412,66.75,80272.33,0.0,-1e-05,0.0,0.00105]
[1777933230446,66.75,80272.79,0.0,-1e-05,0.0,0.00105]
[1777933231454,66.75,80273.09,0.0,-1e-05,0.0,0.00104]
[1777933237496,66.75,80273.45,0.0,-1e-05,0.0,0.00103]
[1777933242531,66.75,80273.29,0.0,-1e-05,0.0,0.00103]
[1777933247567,66.75,80275.52,0.0,-1e-05,0.0,0.00103]
[1777933254617,66.75,80275.1,0.0,-1e-05,0.0,0.00103]
[1777933260663,66.75,80274.89,0.0,-1e-05,0.0,0.00103]
[1777933265694,66.75,80275.22,0.0,-1e-05,0.0,0.00103]
[1777933270732,66.75,80273.95,0.0,-1e-05,0.0,0.00103]
[1777933271740,66.75,80262.44,0.0,-1e-05,0.0,0.00106]
[1777933277781,66.75,80261.37,0.0,-1e-05,0.0,0.00106]
[1777933283822,66.75,80261.9,0.0,-1e-05,0.0,0.00106]
[1777933288858,66.75,80264.74,0.0,-1e-05,0.0,0.00106]
[1777933295907,66.75,80263.93,0.0,-1e-05,0.0,0.00104]
[1777933300941,66.75,80261.84,0.0,-1e-05,0.0,0.00105]
[1777933305977,66.75,80261.45,0.0,-1e-05,0.0,0.00105]
[1777933311012,66.75,80259.94,0.0,-1e-05,0.0,0.00105]
[1777933316047,66.75,80264.48,0.0,-1e-05,0.0,0.00104]
[1777933321082,66.75,80265.37,0.0,-1e-05,0.0,0.00104]
[1777933326117,66.75,80271.04,0.0,-1e-05,0.0,0.00102]
[1777933331152,66.75,80273.18,0.0,-1e-05,0.0,0.00102]
[1777933336187,66.75,80273.22,0.0,-1e-05,0.0,0.00102]
[1777933342228,66.75,80271.16,0.0,-1e-05,0.0,0.00102]
[1777933347264,66.75,80270.76,0.0,-1e-05,0.0,0.00102]
[1777933351292,66.75,80271.27,0.0,-1e-05,0.0,0.00101]
[1777933352299,66.75,80260.68,0.0,-1e-05,0.0,0.00103]
[1777933357336,66.75,80256.97,0.0,-1e-05,0.0,0.00104]
[1777933362371,66.75,80248.44,0.0,-1e-05,0.0,0.00106]
[1777933367406,66.75,80246.19,0.0,-1e-05,0.0,0.00107]
[1777933372441,66.75,80249.25,0.0,-1e-05,0.0,0.00106]
[1777933377476,66.75,80249.57,0.0,-1e-05,0.0,0.00106]
[1777933382511,66.75,80250.62,0.0,-1e-05,0.0,0.00106]
[1777933387545,66.75,80251.13,0.0,-1e-05,0.0,0.00106]
[1777933392582,66.75,80249.25,0.0,-1e-05,0.0,0.00106]
[1777933397617,66.75,80244.83,0.0,-1e-05,0.0,0.00107]
[1777933402656,66.75,80242.64,0.0,-1e-05,0.0,0.00108]
[1777933407691,66.75,80238.63,0.0,-1e-05,0.0,0.00109]
[1777933409706,66.75,80250.76,0.0,-1e-05,0.0,0.00106]
[1777933411719,66.75,80252.17,0.0,-1e-05,0.0,0.00104]
[1777933413732,66.75,80261.35,0.0,-1e-05,0.0,0.00101]
[1777933418768,66.75,80258.59,0.0,-1e-05,0.0,0.00102]
[1777933423803,66.75,80266.19,0.0,-1e-05,0.0,0.001]
[1777933428838,66.75,80263.61,0.0,-1e-05,0.0,0.00101]
[1777933435888,66.75,80264.39,0.0,-1e-05,0.0,0.00101]
[1777933440922,66.75,80265.07,0.0,-1e-05,0.0,0.001]
[1777933446964,66.75,80265.03,0.0,-1e-05,0.0,0.001]
[1777933451999,66.75,80267.91,0.0,-1e-05,0.0,0.001]
[1777933456027,66.75,80278.1,0.0,-1e-05,0.0,0.00097]
[1777933457034,66.75,80286.83,0.0,-1e-05,0.0,0.00095]
[1777933462069,66.75,80287.85,0.0,-1e-05,0.0,0.00095]
[1777933467103,66.75,80283.87,0.0,-1e-05,0.0,0.00096]
[1777933472139,66.75,80279.16,0.0,-1e-05,0.0,0.00095]
[1777933477174,66.75,80279.94,0.0,-1e-05,0.0,0.00095]
[1777933482209,66.75,80281.36,0.0,-1e-05,0.0,0.00095]
[1777933488253,66.75,80281.62,0.0,-1e-05,0.0,0.00095]
[1777933494293,66.75,80280.77,0.0,-1e-05,0.0,0.00095]
[1777933497314,66.75,80270.47,0.0,-1e-05,0.0,0.00097]
[1777933498321,66.75,80251.67,0.0,-1e-05,0.0,0.00102]
[1777933503355,66.75,80259.05,0.0,-1e-05,0.0,0.001]
[1777933508390,66.75,80254.43,0.0,-1e-05,0.0,0.00101]
[1777933514441,66.75,80255.94,0.0,-1e-05,0.0,0.00101]
[1777933520474,66.75,80257.5,0.0,-1e-05,0.0,0.00101]
[1777933525515,66.75,80264.57,0.0,-1e-05,0.0,0.00099]
[1777933530551,66.75,80269.11,0.0,-1e-05,0.0,0.00098]
[1777933532565,66.75,80274.49,0.0,-1e-05,0.0,0.00095]
[1777933538607,66.75,80273.89,0.0,-1e-05,0.0,0.00095]
[1777933544649,66.75,80272.39,0.0,-1e-05,0.0,0.00095]
[1777933549683,66.75,80272.81,0.0,-1e-05,0.0,0.00095]
[1777933554719,66.75,80272.15,0.0,-1e-05,0.0,0.00095]
[1777933559754,66.75,80279.57,0.0,-1e-05,0.0,0.00094]
[1777933564790,66.75,80278.0,0.0,-1e-05,0.0,0.00094]
[1777933569825,66.75,80278.8,0.0,-1e-05,0.0,0.00094]
[1777933574862,66.75,80274.37,0.0,-1e-05,0.0,0.00095]
[1777933579895,66.75,80282.17,0.0,-1e-05,0.0,0.00093]
[1777933584930,66.75,80277.69,0.0,-1e-05,0.0,0.00094]
[1777933591979,66.75,80276.08,0.0,-1e-05,0.0,0.00093]
[1777933595381,66.75,80275.68,0.0,-1e-05,0.0,0.00093]
[1777933596007,66.75,80275.37,0.0,-1e-05,0.0,0.00093]
[1777933601041,66.75,80275.0,0.0,-1e-05,0.0,0.00093]
[1777933603696,66.75,80275.51,0.0,-1e-05,0.0,0.00093]
[1777933604063,66.75,80275.31,0.0,-1e-05,0.0,0.00093]
[1777933610106,66.75,80277.25,0.0,-1e-05,0.0,0.00093]
[1777933615141,66.75,80275.86,0.0,-1e-05,0.0,0.00093]
[1777933616147,66.75,80267.66,0.0,-1e-05,0.0,0.00095]
[1777933621182,66.75,80253.02,0.0,-1e-05,0.0,0.00098]
[1777933626217,66.75,80253.55,0.0,-1e-05,0.0,0.00098]
[1777933631252,66.75,80255.08,0.0,-1e-05,0.0,0.00098]
[1777933636287,66.75,80255.58,0.0,-1e-05,0.0,0.00098]
[1777933641322,66.75,80255.11,0.0,-1e-05,0.0,0.00098]
[1777933646356,66.75,80256.14,0.0,-1e-05,0.0,0.00097]
[1777933647364,66.75,80248.4,0.0,-1e-05,0.0,0.00099]
[1777933651392,66.75,80248.87,0.0,-1e-05,0.0,0.00098]
[1777933655421,66.75,80259.58,0.0,-1e-05,0.0,0.00095]
[1777933661462,66.75,80264.42,0.0,-1e-05,0.0,0.00094]
[1777933666498,66.75,80263.87,0.0,-1e-05,0.0,0.00094]
[1777933672539,66.75,80260.13,0.0,-1e-05,0.0,0.00095]
[1777933677575,66.75,80264.16,0.0,-1e-05,0.0,0.00094]
[1777933682611,66.75,80263.52,0.0,-1e-05,0.0,0.00094]
[1777933687645,66.75,80263.83,0.0,-1e-05,0.0,0.00094]
[1777933692680,66.75,80263.39,0.0,-1e-05,0.0,0.00094]
[1777933697716,66.75,80260.57,0.0,-1e-05,0.0,0.00095]
[1777933702750,66.75,80256.38,0.0,-1e-05,0.0,0.00096]
[1777933707785,66.75,80260.87,0.0,-1e-05,0.0,0.00095]
[1777933712820,66.75,80260.85,0.0,-1e-05,0.0,0.00093]
[1777933718861,66.75,80260.88,0.0,-1e-05,0.0,0.00093]
[1777933723897,66.75,80260.43,0.0,-1e-05,0.0,0.00093]
[1777933729939,66.75,80260.56,0.0,-1e-05,0.0,0.00093]
[1777933734974,66.75,80255.38,0.0,-1e-05,0.0,0.00094]
[1777933737995,66.75,80247.57,0.0,-1e-05,0.0,0.00096]
[1777933743032,66.75,80242.03,0.0,-1e-05,0.0,0.00097]
[1777933748069,66.75,80240.69,0.0,-1e-05,0.0,0.00098]
[1777933754110,66.75,80242.34,0.0,-1e-05,0.0,0.00097]
[1777933760151,66.75,80241.43,0.0,-1e-05,0.0,0.00098]
[1777933765188,66.75,80240.39,0.0,-1e-05,0.0,0.00098]
[1777933771229,66.75,80237.1,0.0,-1e-05,0.0,0.00097]
[1777933776263,66.75,80236.1,0.0,-1e-05,0.0,0.00097]
[1777933781300,66.75,80231.37,0.0,-1e-05,0.0,0.00098]
[1777933787341,66.75,80230.19,0.0,-1e-05,0.0,0.00099]
[1777933792376,66.75,80229.58,0.0,-1e-05,0.0,0.00099]
[1777933797410,66.75,80230.1,0.0,-1e-05,0.0,0.00099]
[1777933802446,66.75,80232.36,0.0,-1e-05,0.0,0.00098]
[1777933807480,66.75,80234.8,0.0,-1e-05,0.0,0.00098]
[1777933812518,66.75,80234.95,0.0,-1e-05,0.0,0.00098]
[1777933817552,66.75,80233.78,0.0,-1e-05,0.0,0.00098]
[1777933823595,66.75,80236.08,0.0,-1e-05,0.0,0.00097]
[1777933828630,66.75,80236.26,0.0,-1e-05,0.0,0.00097]
[1777933833666,66.75,80224.72,0.0,-1e-05,0.0,0.00098]
[1777933838699,66.75,80225.81,0.0,-1e-05,0.0,0.00098]
[1777933843735,66.75,80224.89,0.0,-1e-05,0.0,0.00098]
[1777933848769,66.75,80223.51,0.0,-1e-05,0.0,0.00099]
[1777933854815,66.75,80217.27,0.0,-1e-05,0.0,0.001]
[1777933855819,66.75,80206.55,0.0,-1e-05,0.0,0.00103]
[1777933860853,66.75,80203.85,0.0,-1e-05,0.0,0.00103]
[1777933865892,66.75,80202.28,0.0,-1e-05,0.0,0.00104]
[1777933870924,66.75,80205.05,0.0,-1e-05,0.0,0.00103]
[1777933877973,66.75,80205.86,0.0,-1e-05,0.0,0.00103]
[1777933882001,66.75,80214.24,0.0,-1e-05,0.0,0.00101]
[1777933887036,66.75,80215.35,0.0,-1e-05,0.0,0.00101]
[1777933891068,66.75,80216.79,0.0,-1e-05,0.0,0.00098]
[1777933896101,66.75,80216.29,0.0,-1e-05,0.0,0.00099]
[1777933899360,66.75,80215.42,0.0,-1e-05,0.0,0.00099]
[1777933899447,66.75,80215.52,0.0,-1e-05,0.0,0.00099]
[1777933900797,66.75,80215.52,0.0,-1e-05,0.0,0.00099]
[1777933901137,66.75,80214.86,0.0,-1e-05,0.0,0.00099]
[1777933906171,66.75,80213.49,0.0,-1e-05,0.0,0.00099]
[1777933911207,66.75,80214.46,0.0,-1e-05,0.0,0.00099]
[1777933918255,66.75,80213.89,0.0,-1e-05,0.0,0.00099]
[1777933923291,66.75,80212.52,0.0,-1e-05,0.0,0.001]
[1777933925309,66.75,80185.06,0.0,-1e-05,0.0,0.00106]
[1777933930340,66.75,80182.06,0.0,-1e-05,0.0,0.00107]
[1777933931348,66.75,80190.0,0.0,-1e-05,0.0,0.00105]
[1777933936382,66.75,80192.37,0.0,-1e-05,0.0,0.00105]
[1777933941418,66.75,80197.6,0.0,-1e-05,0.0,0.00103]
[1777933946453,66.75,80197.9,0.0,-1e-05,0.0,0.00103]
[1777933951488,66.75,80195.47,0.0,-1e-05,0.0,0.00102]
[1777933956522,66.75,80196.67,0.0,-1e-05,0.0,0.00102]
[1777933961558,66.75,80188.86,0.0,-1e-05,0.0,0.00104]
[1777933966593,66.75,80188.97,0.0,-1e-05,0.0,0.00104]
[1777933971627,66.75,80190.14,0.0,-1e-05,0.0,0.00103]
[1777933976663,66.75,80191.84,0.0,-1e-05,0.0,0.00103]
[1777933982707,66.75,80191.41,0.0,-1e-05,0.0,0.00103]
[1777933985552,66.75,80176.01,0.0,-1e-05,0.0,0.00107]
[1777933990761,66.75,80172.61,0.0,-1e-05,0.0,0.00108]
[1777933995796,66.75,80171.91,0.0,-1e-05,0.0,0.00108]
[1777934000830,66.75,80171.39,0.0,-1e-05,0.0,0.00108]
[1777934005868,66.75,80171.91,0.0,-1e-05,0.0,0.00108]
[1777934010901,66.75,80172.46,0.0,-1e-05,0.0,0.00108]
[1777934011908,66.75,80172.61,0.0,-1e-05,0.0,0.00106]
[1777934016944,66.75,80171.5,0.0,-1e-05,0.0,0.00106]
[1777934021979,66.75,80167.48,0.0,-1e-05,0.0,0.00107]
[1777934027014,66.75,80168.81,0.0,-1e-05,0.0,0.00107]
[1777934032053,66.75,80168.53,0.0,-1e-05,0.0,0.00107]
[1777934037090,66.75,80168.82,0.0,-1e-05,0.0,0.00107]
[1777934042125,66.75,80167.35,0.0,-1e-05,0.0,0.00107]
[1777934046153,66.75,80175.34,0.0,-1e-05,0.0,0.00105]
[1777934051188,66.75,80171.82,0.0,-1e-05,0.0,0.00106]
[1777934056224,66.75,80164.56,0.0,-1e-05,0.0,0.00108]
[1777934060251,66.75,80173.11,0.0,-1e-05,0.0,0.00106]
[1777934065285,66.75,80173.0,0.0,-1e-05,0.0,0.00106]
[1777934070321,66.75,80170.39,0.0,-1e-05,0.0,0.00107]
[1777934071329,66.75,80171.54,0.0,-1e-05,0.0,0.00104]
[1777934073342,66.75,80187.29,0.0,-1e-05,0.0,0.00101]
[1777934078379,66.75,80189.98,0.0,-1e-05,0.0,0.001]
[1777934080392,66.75,80181.06,0.0,-1e-05,0.0,0.00102]
[1777934083420,66.75,80161.15,0.0,-1e-05,0.0,0.00107]
[1777934087447,66.75,80128.69,0.0,-1e-05,0.0,0.00116]
[1777934089460,66.75,80110.38,0.0,-1e-05,0.0,0.00121]
[1777934094495,66.75,80119.17,0.0,-1e-05,0.0,0.00119]
[1777934099531,66.75,80125.02,0.0,-1e-05,0.0,0.00117]
[1777934104566,66.75,80125.71,0.0,-1e-05,0.0,0.00117]
[1777934109602,66.75,80120.87,0.0,-1e-05,0.0,0.00118]
[1777934114637,66.75,80127.58,0.0,-1e-05,0.0,0.00116]
[1777934119672,66.75,80129.67,0.0,-1e-05,0.0,0.00116]
[1777934124707,66.75,80129.77,0.0,-1e-05,0.0,0.00116]
[1777934129742,66.75,80131.8,0.0,-1e-05,0.0,0.00115]
[1777934131757,66.75,80145.04,0.0,-1e-05,0.0,0.0011]
[1777934136791,66.75,80148.04,0.0,-1e-05,0.0,0.00109]
[1777934141827,66.75,80149.23,0.0,-1e-05,0.0,0.00108]
[1777934146862,66.75,80150.39,0.0,-1e-05,0.0,0.00108]
[1777934151897,66.75,80152.81,0.0,-1e-05,0.0,0.00107]
[1777934153911,66.75,80160.58,0.0,-1e-05,0.0,0.00105]
[1777934158953,66.75,80161.17,0.0,-1e-05,0.0,0.00105]
[1777934162981,66.75,80145.99,0.0,-1e-05,0.0,0.00109]
[1777934168016,66.75,80141.32,0.0,-1e-05,0.0,0.00111]
[1777934173050,66.75,80140.52,0.0,-1e-05,0.0,0.00111]
[1777934178085,66.75,80144.3,0.0,-1e-05,0.0,0.0011]
[1777934183121,66.75,80150.01,0.0,-1e-05,0.0,0.00108]
[1777934188156,66.75,80150.86,0.0,-1e-05,0.0,0.00108]
[1777934193191,66.75,80149.05,0.0,-1e-05,0.0,0.00107]
[1777934198225,66.75,80148.09,0.0,-1e-05,0.0,0.00107]
[1777934203261,66.75,80146.97,0.0,-1e-05,0.0,0.00107]
[1777934207290,66.75,80135.01,0.0,-1e-05,0.0,0.0011]
[1777934212326,66.75,80128.67,0.0,-1e-05,0.0,0.00112]
[1777934217362,66.75,80133.9,0.0,-1e-05,0.0,0.00111]
[1777934222396,66.75,80131.8,0.0,-1e-05,0.0,0.00111]
[1777934227430,66.75,80128.54,0.0,-1e-05,0.0,0.00112]
[1777934233472,66.75,80127.03,0.0,-1e-05,0.0,0.00112]
[1777934236494,66.75,80116.82,0.0,-1e-05,0.0,0.00115]
[1777934240522,66.75,80105.21,0.0,-1e-05,0.0,0.00119]
[1777934245560,66.75,80103.87,0.0,-1e-05,0.0,0.00119]
[1777934250593,66.75,80110.68,0.0,-1e-05,0.0,0.00117]
[1777934253615,66.75,80111.13,0.0,-1e-05,0.0,0.00115]
[1777934258648,66.75,80110.74,0.0,-1e-05,0.0,0.00115]
[1777934263684,66.75,80107.32,0.0,-1e-05,0.0,0.00116]
[1777934269727,66.75,80106.32,0.0,-1e-05,0.0,0.00116]
[1777934270733,66.75,80121.34,0.0,-1e-05,0.0,0.00112]
[1777934275769,66.75,80124.01,0.0,-1e-05,0.0,0.00111]
[1777934277784,66.75,80111.29,0.0,-1e-05,0.0,0.00115]
[1777934282819,66.75,80114.52,0.0,-1e-05,0.0,0.00114]
[1777934287854,66.75,80110.0,0.0,-1e-05,0.0,0.00115]
[1777934292889,66.75,80114.12,0.0,-1e-05,0.0,0.00114]
[1777934298930,66.75,80112.54,0.0,-1e-05,0.0,0.00115]
[1777934303965,66.75,80112.87,0.0,-1e-05,0.0,0.00114]
[1777934309001,66.75,80115.88,0.0,-1e-05,0.0,0.00114]
[1777934311015,66.75,80120.11,0.0,-1e-05,0.0,0.00111]
[1777934316051,66.75,80128.81,0.0,-1e-05,0.0,0.00108]
[1777934317877,66.75,80137.65,0.0,-1e-05,0.0,0.00106]
[1777934323100,66.75,80127.6,0.0,-1e-05,0.0,0.00109]
[1777934328135,66.75,80122.85,0.0,-1e-05,0.0,0.0011]
[1777934333170,66.75,80124.97,0.0,-1e-05,0.0,0.00109]
[1777934338206,66.75,80123.39,0.0,-1e-05,0.0,0.0011]
[1777934343241,66.75,80124.47,0.0,-1e-05,0.0,0.00109]
[1777934348276,66.75,80124.41,0.0,-1e-05,0.0,0.00109]
[1777934353311,66.75,80125.06,0.0,-1e-05,0.0,0.00109]
[1777934358345,66.75,80122.22,0.0,-1e-05,0.0,0.0011]
[1777934363384,66.75,80123.39,0.0,-1e-05,0.0,0.0011]
[1777934368419,66.75,80123.32,0.0,-1e-05,0.0,0.0011]
[1777934371441,66.75,80125.12,0.0,-1e-05,0.0,0.00107]
[1777934376477,66.75,80123.15,0.0,-1e-05,0.0,0.00108]
[1777934381511,66.75,80122.92,0.0,-1e-05,0.0,0.00108]
[1777934386546,66.75,80122.69,0.0,-1e-05,0.0,0.00108]
[1777934391581,66.75,80125.07,0.0,-1e-05,0.0,0.00107]
[1777934396615,66.75,80125.51,0.0,-1e-05,0.0,0.00107]
[1777934401651,66.75,80124.99,0.0,-1e-05,0.0,0.00107]
[1777934407693,66.75,80124.4,0.0,-1e-05,0.0,0.00108]
[1777934412728,66.75,80123.8,0.0,-1e-05,0.0,0.00108]
[1777934417763,66.75,80121.43,0.0,-1e-05,0.0,0.00108]
[1777934422801,66.75,80119.68,0.0,-1e-05,0.0,0.00109]
[1777934428842,66.75,80119.91,0.0,-1e-05,0.0,0.00109]
[1777934431864,66.75,80120.19,0.0,-1e-05,0.0,0.00107]
[1777934436898,66.75,80120.87,0.0,-1e-05,0.0,0.00107]
[1777934440944,66.75,80109.95,0.0,-1e-05,0.0,0.00109]
[1777934445983,66.75,80106.64,0.0,-1e-05,0.0,0.0011]
[1777934451016,66.75,80110.67,0.0,-1e-05,0.0,0.00109]
[1777934456050,66.75,80109.61,0.0,-1e-05,0.0,0.0011]
[1777934461086,66.75,80108.97,0.0,-1e-05,0.0,0.0011]
[1777934466122,66.75,80107.01,0.0,-1e-05,0.0,0.0011]
[1777934474177,66.75,80106.65,0.0,-1e-05,0.0,0.0011]
[1777934479212,66.75,80103.12,0.0,-1e-05,0.0,0.00111]
[1777934484246,66.75,80101.15,0.0,-1e-05,0.0,0.00112]
[1777934487269,66.75,80113.41,0.0,-1e-05,0.0,0.00109]
[1777934492304,66.75,80113.07,0.0,-1e-05,0.0,0.00107]
[1777934497339,66.75,80113.03,0.0,-1e-05,0.0,0.00107]
[1777934501368,66.75,80122.69,0.0,-1e-05,0.0,0.00104]
[1777934506402,66.75,80130.47,0.0,-1e-05,0.0,0.00102]
[1777934511436,66.75,80127.5,0.0,-1e-05,0.0,0.00103]
[1777934516472,66.75,80126.76,0.0,-1e-05,0.0,0.00103]
[1777934523524,66.75,80126.38,0.0,-1e-05,0.0,0.00103]
[1777934528555,66.75,80125.75,0.0,-1e-05,0.0,0.00104]
[1777934534601,66.75,80127.1,0.0,-1e-05,0.0,0.00103]
[1777934544671,66.75,80126.85,0.0,-1e-05,0.0,0.00103]
[1777934550713,66.75,80124.07,0.0,-1e-05,0.0,0.00104]
[1777934551720,66.75,80124.39,0.0,-1e-05,0.0,0.00102]
[1777934556758,66.75,80120.37,0.0,-1e-05,0.0,0.00103]
[1777934558769,66.75,80112.47,0.0,-1e-05,0.0,0.00105]
[1777934563804,66.75,80114.72,0.0,-1e-05,0.0,0.00105]
[1777934569846,66.75,80113.36,0.0,-1e-05,0.0,0.00105]
[1777934574880,66.75,80116.4,0.0,-1e-05,0.0,0.00104]
[1777934579916,66.75,80114.68,0.0,-1e-05,0.0,0.00105]
[1777934584950,66.75,80113.76,0.0,-1e-05,0.0,0.00105]
[1777934589986,66.75,80114.0,0.0,-1e-05,0.0,0.00105]
[1777934595021,66.75,80115.97,0.0,-1e-05,0.0,0.00104]
[1777934600056,66.75,80121.14,0.0,-1e-05,0.0,0.00103]
[1777934605092,66.75,80121.92,0.0,-1e-05,0.0,0.00103]
[1777934610126,66.75,80121.14,0.0,-1e-05,0.0,0.00103]
[1777934611132,66.75,80121.2,0.0,-1e-05,0.0,0.00101]
[1777934616168,66.75,80114.42,0.0,-1e-05,0.0,0.00103]
[1777934621203,66.75,80114.73,0.0,-1e-05,0.0,0.00103]
[1777934626238,66.75,80115.81,0.0,-1e-05,0.0,0.00102]
[1777934634294,66.75,80116.58,0.0,-1e-05,0.0,0.00102]
[1777934640196,66.75,80118.72,0.0,-1e-05,0.0,0.00102]
[1777934645371,66.75,80116.69,0.0,-1e-05,0.0,0.00102]
[1777934650406,66.75,80117.73,0.0,-1e-05,0.0,0.00102]
[1777934658462,66.75,80118.62,0.0,-1e-05,0.0,0.00102]
[1777934664504,66.75,80117.53,0.0,-1e-05,0.0,0.00102]
[1777934669539,66.75,80114.96,0.0,-1e-05,0.0,0.00103]
[1777934671553,66.75,80115.17,0.0,-1e-05,0.0,0.00101]
[1777934674574,66.75,80104.77,0.0,-1e-05,0.0,0.00103]
[1777934679608,66.75,80101.6,0.0,-1e-05,0.0,0.00104]
[1777934685651,66.75,80100.03,0.0,-1e-05,0.0,0.00105]
[1777934690687,66.75,80098.39,0.0,-1e-05,0.0,0.00105]
[1777934695721,66.75,80098.69,0.0,-1e-05,0.0,0.00105]
[1777934700756,66.75,80098.97,0.0,-1e-05,0.0,0.00105]
[1777934706798,66.75,80099.22,0.0,-1e-05,0.0,0.00105]
[1777934711833,66.75,80098.66,0.0,-1e-05,0.0,0.00105]
[1777934716868,66.75,80084.61,0.0,-1e-05,0.0,0.00109]
[1777934721903,66.75,80090.77,0.0,-1e-05,0.0,0.00107]
[1777934726937,66.75,80091.39,0.0,-1e-05,0.0,0.00107]
[1777934731973,66.75,80091.34,0.0,-1e-05,0.0,0.00105]
[1777934737008,66.75,80092.03,0.0,-1e-05,0.0,0.00105]
[1777934743051,66.75,80091.93,0.0,-1e-05,0.0,0.00105]
[1777934748089,66.75,80101.87,0.0,-1e-05,0.0,0.00102]
[1777934752114,66.75,80110.46,0.0,-1e-05,0.0,0.001]
[1777934757150,66.75,80117.03,0.0,-1e-05,0.0,0.00099]
[1777934763191,66.75,80116.85,0.0,-1e-05,0.0,0.00099]
[1777934768226,66.75,80114.56,0.0,-1e-05,0.0,0.00099]
[1777934773262,66.75,80113.09,0.0,-1e-05,0.0,0.001]
[1777934778297,66.75,80113.28,0.0,-1e-05,0.0,0.001]
[1777934783332,66.75,80118.35,0.0,-1e-05,0.0,0.00098]
[1777934787359,66.75,80126.2,0.0,-1e-05,0.0,0.00096]
[1777934792396,66.75,80123.05,0.0,-1e-05,0.0,0.00096]
[1777934797433,66.75,80121.59,0.0,-1e-05,0.0,0.00096]
[1777934802466,66.75,80121.88,0.0,-1e-05,0.0,0.00096]
[1777934806398,66.75,80121.37,0.0,-1e-05,0.0,0.00096]
[1777934806416,66.75,80122.23,0.0,-1e-05,0.0,0.00096]
[1777934807375,66.75,80122.23,0.0,-1e-05,0.0,0.00096]
[1777934807502,66.75,80122.28,0.0,-1e-05,0.0,0.00096]
[1777934814551,66.75,80122.61,0.0,-1e-05,0.0,0.00096]
[1777934819585,66.75,80122.05,0.0,-1e-05,0.0,0.00096]
[1777934824621,66.75,80122.74,0.0,-1e-05,0.0,0.00096]
[1777934829656,66.75,80122.69,0.0,-1e-05,0.0,0.00096]
[1777934835698,66.75,80122.71,0.0,-1e-05,0.0,0.00096]
[1777934840733,66.75,80122.23,0.0,-1e-05,0.0,0.00096]
[1777934845768,66.75,80122.46,0.0,-1e-05,0.0,0.00096]
[1777934850803,66.75,80122.7,0.0,-1e-05,0.0,0.00096]
[1777934851810,66.75,80122.73,0.0,-1e-05,0.0,0.00094]
[1777934856845,66.75,80122.39,0.0,-1e-05,0.0,0.00094]
[1777934861880,66.75,80121.05,0.0,-1e-05,0.0,0.00094]
[1777934866915,66.75,80122.03,0.0,-1e-05,0.0,0.00094]
[1777934872957,66.75,80129.2,0.0,-1e-05,0.0,0.00092]
[1777934877991,66.75,80137.92,0.0,-1e-05,0.0,0.0009]
[1777934883028,66.75,80138.09,0.0,-1e-05,0.0,0.0009]
[1777934888063,66.75,80139.54,0.0,-1e-05,0.0,0.0009]
[1777934893099,66.75,80146.2,0.0,-1e-05,0.0,0.00089]
[1777934898134,66.75,80145.58,0.0,-1e-05,0.0,0.00089]
[1777934903169,66.75,80145.94,0.0,-1e-05,0.0,0.00089]
[1777934908203,66.75,80145.15,0.0,-1e-05,0.0,0.00089]
[1777934912232,66.75,80146.49,0.0,-1e-05,0.0,0.00087]
[1777934918274,66.75,80147.33,0.0,-1e-05,0.0,0.00087]
[1777934923313,66.75,80157.62,0.0,-1e-05,0.0,0.00085]
[1777934928345,66.75,80162.97,0.0,-1e-05,0.0,0.00083]
[1777934933380,66.75,80164.74,0.0,-1e-05,0.0,0.00083]
[1777934938415,66.75,80164.26,0.0,-1e-05,0.0,0.00083]
[1777934943450,66.75,80160.84,0.0,-1e-05,0.0,0.00084]
[1777934948486,66.75,80160.4,0.0,-1e-05,0.0,0.00084]
[1777934953521,66.75,80159.91,0.0,-1e-05,0.0,0.00084]
[1777934958556,66.75,80159.26,0.0,-1e-05,0.0,0.00084]
[1777934960570,66.75,80167.49,0.0,-1e-05,0.0,0.00083]
[1777934965605,66.75,80164.42,0.0,-1e-05,0.0,0.00083]
[1777934970643,66.75,80164.86,0.0,-1e-05,0.0,0.00083]
[1777934972654,66.75,80164.8,0.0,-1e-05,0.0,0.00082]
[1777934982582,66.75,80162.84,0.0,-1e-05,0.0,0.00082]
[1777934987759,66.75,80165.23,0.0,-1e-05,0.0,0.00082]
[1777934989772,66.75,80175.88,0.0,-1e-05,0.0,0.00079]
[1777934994810,66.75,80179.55,0.0,-1e-05,0.0,0.00079]
[1777934998836,66.75,80171.68,0.0,-1e-05,0.0,0.0008]
[1777935003872,66.75,80178.31,0.0,-1e-05,0.0,0.00079]
[1777935008908,66.75,80177.62,0.0,-1e-05,0.0,0.00079]
[1777935009918,66.75,80168.92,0.0,-1e-05,0.0,0.00081]
[1777935014948,66.75,80168.0,0.0,-1e-05,0.0,0.00081]
[1777935016962,66.75,80160.05,0.0,-1e-05,0.0,0.00083]
[1777935021996,66.75,80159.2,0.0,-1e-05,0.0,0.00083]
[1777935025022,66.75,80167.13,0.0,-1e-05,0.0,0.00081]
[1777935030060,66.75,80168.71,0.0,-1e-05,0.0,0.00081]
[1777935031065,66.75,80169.02,0.0,-1e-05,0.0,0.00079]
[1777935037106,66.75,80168.98,0.0,-1e-05,0.0,0.00079]
[1777935042143,66.75,80161.24,0.0,-1e-05,0.0,0.00081]
[1777935047178,66.75,80161.93,0.0,-1e-05,0.0,0.00081]
[1777935052213,66.75,80155.29,0.0,-1e-05,0.0,0.00082]
[1777935057248,66.75,80157.69,0.0,-1e-05,0.0,0.00082]
[1777935062288,66.75,80158.45,0.0,-1e-05,0.0,0.00081]
[1777935063291,66.75,80145.64,0.0,-1e-05,0.0,0.00084]
[1777935068327,66.75,80143.22,0.0,-1e-05,0.0,0.00085]
[1777935074367,66.75,80143.62,0.0,-1e-05,0.0,0.00085]
[1777935079401,66.75,80143.05,0.0,-1e-05,0.0,0.00085]
[1777935085443,66.75,80142.31,0.0,-1e-05,0.0,0.00085]
[1777935090479,66.75,80140.66,0.0,-1e-05,0.0,0.00085]
[1777935091487,66.75,80140.48,0.0,-1e-05,0.0,0.00084]
[1777935096521,66.75,80139.64,0.0,-1e-05,0.0,0.00084]
[1777935101556,66.75,80137.26,0.0,-1e-05,0.0,0.00084]
[1777935106592,66.75,80128.13,0.0,-1e-05,0.0,0.00086]
[1777935109617,66.75,80119.44,0.0,-1e-05,0.0,0.00088]
[1777935114652,66.75,80119.04,0.0,-1e-05,0.0,0.00088]
[1777935123714,66.75,80118.95,0.0,-1e-05,0.0,0.00088]
[1777935130766,66.75,80118.91,0.0,-1e-05,0.0,0.00088]
[1777935135803,66.75,80107.63,0.0,-1e-05,0.0,0.00091]
[1777935141843,66.75,80106.98,0.0,-1e-05,0.0,0.00091]
[1777935147885,66.75,80108.99,0.0,-1e-05,0.0,0.00091]
[1777935151914,66.75,80109.51,0.0,-1e-05,0.0,0.00089]
[1777935156947,66.75,80109.93,0.0,-1e-05,0.0,0.00089]
[1777935161983,66.75,80110.26,0.0,-1e-05,0.0,0.00089]
[1777935167018,66.75,80110.02,0.0,-1e-05,0.0,0.00089]
[1777935172053,66.75,80110.19,0.0,-1e-05,0.0,0.00089]
[1777935177088,66.75,80108.97,0.0,-1e-05,0.0,0.00089]
[1777935182124,66.75,80109.97,0.0,-1e-05,0.0,0.00089]
[1777935187160,66.75,80112.59,0.0,-1e-05,0.0,0.00088]
[1777935189174,66.75,80103.66,0.0,-1e-05,0.0,0.0009]
[1777935193203,66.75,80115.17,0.0,-1e-05,0.0,0.00088]
[1777935198237,66.75,80116.5,0.0,-1e-05,0.0,0.00087]
[1777935203272,66.75,80117.37,0.0,-1e-05,0.0,0.00087]
[1777935208309,66.75,80115.25,0.0,-1e-05,0.0,0.00088]
[1777935213341,66.75,80107.74,0.0,-1e-05,0.0,0.00088]
[1777935218377,66.75,80107.46,0.0,-1e-05,0.0,0.00088]
[1777935223412,66.75,80106.65,0.0,-1e-05,0.0,0.00088]
[1777935228448,66.75,80106.92,0.0,-1e-05,0.0,0.00088]
[1777935233482,66.75,80106.47,0.0,-1e-05,0.0,0.00088]
[1777935238517,66.75,80107.7,0.0,-1e-05,0.0,0.00088]
[1777935243553,66.75,80108.36,0.0,-1e-05,0.0,0.00087]
[1777935248587,66.75,80107.04,0.0,-1e-05,0.0,0.00088]
[1777935249594,66.75,80097.9,0.0,-1e-05,0.0,0.0009]
[1777935254632,66.75,80095.24,0.0,-1e-05,0.0,0.0009]
[1777935259665,66.75,80096.6,0.0,-1e-05,0.0,0.0009]
[1777935264700,66.75,80097.54,0.0,-1e-05,0.0,0.0009]
[1777935269736,66.75,80097.32,0.0,-1e-05,0.0,0.0009]
[1777935274770,66.75,80091.76,0.0,-1e-05,0.0,0.0009]
[1777935279804,66.75,80092.32,0.0,-1e-05,0.0,0.00089]
[1777935284839,66.75,80092.57,0.0,-1e-05,0.0,0.00089]
[1777935287869,66.75,80067.84,0.0,-1e-05,0.0,0.00095]
[1777935292899,66.75,80066.91,0.0,-1e-05,0.0,0.00095]
[1777935297931,66.75,80064.14,0.0,-1e-05,0.0,0.00096]
[1777935302966,66.75,80063.14,0.0,-1e-05,0.0,0.00096]
[1777935308001,66.75,80061.58,0.0,-1e-05,0.0,0.00097]
[1777935313036,66.75,80060.33,0.0,-1e-05,0.0,0.00097]
[1777935318071,66.75,80059.46,0.0,-1e-05,0.0,0.00097]
[1777935323106,66.75,80065.1,0.0,-1e-05,0.0,0.00096]
[1777935328141,66.75,80063.32,0.0,-1e-05,0.0,0.00096]
[1777935333176,66.75,80060.85,0.0,-1e-05,0.0,0.00095]
[1777935338211,66.75,80053.84,0.0,-1e-05,0.0,0.00097]
[1777935341231,66.75,80063.92,0.0,-1e-05,0.0,0.00094]
[1777935346266,66.75,80061.62,0.0,-1e-05,0.0,0.00095]
[1777935351302,66.75,80063.22,0.0,-1e-05,0.0,0.00094]
[1777935356337,66.75,80060.68,0.0,-1e-05,0.0,0.00095]
[1777935361372,66.75,80060.42,0.0,-1e-05,0.0,0.00095]
[1777935366406,66.75,80060.82,0.0,-1e-05,0.0,0.00095]
[1777935371442,66.75,80060.48,0.0,-1e-05,0.0,0.00095]
[1777935376477,66.75,80060.43,0.0,-1e-05,0.0,0.00095]
[1777935381512,66.75,80071.31,0.0,-1e-05,0.0,0.00093]
[1777935386546,66.75,80077.5,0.0,-1e-05,0.0,0.00091]
[1777935392589,66.75,80078.46,0.0,-1e-05,0.0,0.00089]
[1777935395609,66.75,80064.75,0.0,-1e-05,0.0,0.00092]
[1777935398630,66.75,80055.75,0.0,-1e-05,0.0,0.00095]
[1777935403666,66.75,80060.4,0.0,-1e-05,0.0,0.00093]
[1777935408701,66.75,80060.86,0.0,-1e-05,0.0,0.00093]
[1777935413736,66.75,80061.34,0.0,-1e-05,0.0,0.00093]
[1777935418771,66.75,80060.94,0.0,-1e-05,0.0,0.00093]
[1777935423805,66.75,80061.96,0.0,-1e-05,0.0,0.00093]
[1777935428843,66.75,80062.21,0.0,-1e-05,0.0,0.00093]
[1777935433878,66.75,80063.65,0.0,-1e-05,0.0,0.00093]
[1777935438912,66.75,80062.3,0.0,-1e-05,0.0,0.00093]
[1777935443948,66.75,80061.63,0.0,-1e-05,0.0,0.00093]
[1777935448983,66.75,80063.13,0.0,-1e-05,0.0,0.00093]
[1777935454018,66.75,80062.35,0.0,-1e-05,0.0,0.00091]
[1777935459054,66.75,80062.49,0.0,-1e-05,0.0,0.00091]
[1777935464088,66.75,80057.92,0.0,-1e-05,0.0,0.00092]
[1777935469123,66.75,80053.9,0.0,-1e-05,0.0,0.00093]
[1777935474158,66.75,80054.39,0.0,-1e-05,0.0,0.00093]
[1777935479193,66.75,80054.27,0.0,-1e-05,0.0,0.00093]
[1777935484231,66.75,80049.68,0.0,-1e-05,0.0,0.00094]
[1777935489266,66.75,80028.26,0.0,-1e-05,0.0,0.00099]
[1777935494298,66.75,80026.73,0.0,-1e-05,0.0,0.001]
[1777935499332,66.75,80032.29,0.0,-1e-05,0.0,0.00098]
[1777935504368,66.75,80032.69,0.0,-1e-05,0.0,0.00098]
[1777935509403,66.75,80036.29,0.0,-1e-05,0.0,0.00097]
[1777935512424,66.75,80039.14,0.0,-1e-05,0.0,0.00095]
[1777935515445,66.75,80046.9,0.0,-1e-05,0.0,0.00093]
[1777935520480,66.75,80052.47,0.0,-1e-05,0.0,0.00092]
[1777935523501,66.75,80061.43,0.0,-1e-05,0.0,0.0009]
[1777935528539,66.75,80067.25,0.0,-1e-05,0.0,0.00089]
[1777935533582,66.75,80069.68,0.0,-1e-05,0.0,0.00088]
[1777935538609,66.75,80070.28,0.0,-1e-05,0.0,0.00088]
[1777935543644,66.75,80072.25,0.0,-1e-05,0.0,0.00087]
[1777935544650,66.75,80064.56,0.0,-1e-05,0.0,0.00089]
[1777935549687,66.75,80057.76,0.0,-1e-05,0.0,0.00091]
[1777935554723,66.75,80056.96,0.0,-1e-05,0.0,0.00091]
[1777935559757,66.75,80056.65,0.0,-1e-05,0.0,0.00091]
[1777935564792,66.75,80056.26,0.0,-1e-05,0.0,0.00091]
[1777935569829,66.75,80058.52,0.0,-1e-05,0.0,0.00091]
[1777935571843,66.75,80058.69,0.0,-1e-05,0.0,0.00089]
[1777935576877,66.75,80057.96,0.0,-1e-05,0.0,0.00089]
[1777935581913,66.75,80059.61,0.0,-1e-05,0.0,0.00089]
[1777935586948,66.75,80049.41,0.0,-1e-05,0.0,0.00091]
[1777935591982,66.75,80047.3,0.0,-1e-05,0.0,0.00091]
[1777935598025,66.75,80044.52,0.0,-1e-05,0.0,0.00092]
[1777935603076,66.75,80022.95,0.0,-1e-05,0.0,0.00097]
[1777935608113,66.75,80025.76,0.0,-1e-05,0.0,0.00097]
[1777935614158,66.75,80024.64,0.0,-1e-05,0.0,0.00097]
[1777935619190,66.75,80024.64,0.0,-1e-05,0.0,0.00097]
[1777935624223,66.75,80026.87,0.0,-1e-05,0.0,0.00096]
[1777935630265,66.75,80026.61,0.0,-1e-05,0.0,0.00096]
[1777935635299,66.75,80024.96,0.0,-1e-05,0.0,0.00095]
[1777935640335,66.75,80024.82,0.0,-1e-05,0.0,0.00095]
[1777935642349,66.75,80010.91,0.0,-1e-05,0.0,0.00098]
[1777935643356,66.75,80003.18,0.0,-1e-05,0.0,0.001]
[1777935648394,66.75,80002.36,0.0,-1e-05,0.0,0.00101]
[1777935653426,66.75,80007.54,0.0,-1e-05,0.0,0.00099]
[1777935658461,66.75,80007.3,0.0,-1e-05,0.0,0.00099]
[1777935662492,66.75,79995.71,0.0,-1e-05,0.0,0.00102]
[1777935664504,66.75,79986.53,0.0,-1e-05,0.0,0.00105]
[1777935669539,66.75,79979.38,0.0,-1e-05,0.0,0.00106]
[1777935674586,66.75,79978.97,0.0,-1e-05,0.0,0.00107]
[1777935676592,66.75,79952.27,0.0,-1e-05,0.0,0.00114]
[1777935681624,66.75,79944.86,0.0,-1e-05,0.0,0.00116]
[1777935683638,66.75,79936.52,0.0,-1e-05,0.0,0.00118]
[1777935685652,66.75,79928.87,0.0,-1e-05,0.0,0.00121]
[1777935687667,66.75,79937.29,0.0,-1e-05,0.0,0.00118]
[1777935691694,66.75,79937.63,0.0,-1e-05,0.0,0.00116]
[1777935696730,66.75,79930.84,0.0,-1e-05,0.0,0.00118]
[1777935701764,66.75,79930.85,0.0,-1e-05,0.0,0.00118]
[1777935706798,66.75,79930.58,0.0,-1e-05,0.0,0.00118]
[1777935711833,66.75,79929.29,0.0,-1e-05,0.0,0.00118]
[1777935713358,66.75,79929.29,0.0,-1e-05,0.0,0.00118]
[1777935713459,66.75,79935.02,0.0,-1e-05,0.0,0.00117]
[1777935714570,66.75,79935.02,0.0,-1e-05,0.0,0.00117]
[1777935714854,66.75,79935.02,0.0,-1e-05,0.0,0.00117]
[1777935718886,66.75,79943.46,0.0,-1e-05,0.0,0.00114]
[1777935720899,66.75,79953.25,0.0,-1e-05,0.0,0.00112]
[1777935725931,66.75,79948.43,0.0,-1e-05,0.0,0.00113]
[1777935730967,66.75,79946.45,0.0,-1e-05,0.0,0.00113]
[1777935734995,66.75,79938.58,0.0,-1e-05,0.0,0.00116]
[1777935738016,66.75,79929.39,0.0,-1e-05,0.0,0.00118]
[1777935743051,66.75,79925.4,0.0,-1e-05,0.0,0.0012]
[1777935748087,66.75,79923.49,0.0,-1e-05,0.0,0.0012]
[1777935751107,66.75,79928.34,0.0,-1e-05,0.0,0.00117]
[1777935756143,66.75,79928.87,0.0,-1e-05,0.0,0.00116]
[1777935760171,66.75,79936.34,0.0,-1e-05,0.0,0.00114]
[1777935761179,66.75,79948.98,0.0,-1e-05,0.0,0.00111]
[1777935766214,66.75,79953.55,0.0,-1e-05,0.0,0.0011]
[1777935771251,66.75,79956.26,0.0,-1e-05,0.0,0.00109]
[1777935776285,66.75,79961.52,0.0,-1e-05,0.0,0.00107]
[1777935781324,66.75,79961.35,0.0,-1e-05,0.0,0.00107]
[1777935786355,66.75,79957.74,0.0,-1e-05,0.0,0.00108]
[1777935791390,66.75,79959.05,0.0,-1e-05,0.0,0.00108]
[1777935796425,66.75,79957.08,0.0,-1e-05,0.0,0.00109]
[1777935801460,66.75,79959.49,0.0,-1e-05,0.0,0.00108]
[1777935806495,66.75,79957.33,0.0,-1e-05,0.0,0.00109]
[1777935811530,66.75,79956.36,0.0,-1e-05,0.0,0.00107]
[1777935816567,66.75,79952.0,0.0,-1e-05,0.0,0.00108]
[1777935821600,66.75,79951.91,0.0,-1e-05,0.0,0.00108]
[1777935826635,66.75,79950.09,0.0,-1e-05,0.0,0.00109]
[1777935829663,66.75,79934.25,0.0,-1e-05,0.0,0.00113]
[1777935834698,66.75,79927.98,0.0,-1e-05,0.0,0.00115]
[1777935839734,66.75,79929.44,0.0,-1e-05,0.0,0.00114]
[1777935844770,66.75,79927.15,0.0,-1e-05,0.0,0.00115]
[1777935849806,66.75,79927.27,0.0,-1e-05,0.0,0.00115]
[1777935854841,66.75,79929.0,0.0,-1e-05,0.0,0.00114]
[1777935860884,66.75,79929.17,0.0,-1e-05,0.0,0.00114]
[1777935865920,66.75,79930.23,0.0,-1e-05,0.0,0.00114]
[1777935870955,66.75,79929.3,0.0,-1e-05,0.0,0.00114]
[1777935872969,66.75,79931.45,0.0,-1e-05,0.0,0.00112]
[1777935878004,66.75,79928.39,0.0,-1e-05,0.0,0.00113]
[1777935881027,66.75,79937.2,0.0,-1e-05,0.0,0.0011]
[1777935886061,66.75,79938.5,0.0,-1e-05,0.0,0.0011]
[1777935891100,66.75,79940.24,0.0,-1e-05,0.0,0.00109]
[1777935897140,66.75,79940.36,0.0,-1e-05,0.0,0.00109]
[1777935900161,66.75,79931.74,0.0,-1e-05,0.0,0.00112]
[1777935905199,66.75,79931.06,0.0,-1e-05,0.0,0.00112]
[1777935910237,66.75,79933.89,0.0,-1e-05,0.0,0.00111]
[1777935915273,66.75,79934.45,0.0,-1e-05,0.0,0.00111]
[1777935920307,66.75,79934.69,0.0,-1e-05,0.0,0.00111]
[1777935925344,66.75,79930.67,0.0,-1e-05,0.0,0.00112]
[1777935930378,66.75,79930.83,0.0,-1e-05,0.0,0.00112]
[1777935931384,66.75,79931.36,0.0,-1e-05,0.0,0.0011]
[1777935936419,66.75,79929.67,0.0,-1e-05,0.0,0.0011]
[1777935942483,66.75,79930.05,0.0,-1e-05,0.0,0.0011]
[1777935947521,66.75,79933.03,0.0,-1e-05,0.0,0.00109]
[1777935952558,66.75,79933.37,0.0,-1e-05,0.0,0.00109]
[1777935957590,66.75,79932.3,0.0,-1e-05,0.0,0.00109]
[1777935962626,66.75,79932.34,0.0,-1e-05,0.0,0.00109]
[1777935968668,66.75,79932.49,0.0,-1e-05,0.0,0.00109]
[1777935973703,66.75,79934.56,0.0,-1e-05,0.0,0.00109]
[1777935978738,66.75,79931.58,0.0,-1e-05,0.0,0.0011]
[1777935983773,66.75,79934.36,0.0,-1e-05,0.0,0.00109]
[1777935988808,66.75,79928.41,0.0,-1e-05,0.0,0.00111]
[1777935991829,66.75,79928.4,0.0,-1e-05,0.0,0.00109]
[1777935996863,66.75,79928.17,0.0,-1e-05,0.0,0.00109]
[1777936001898,66.75,79926.05,0.0,-1e-05,0.0,0.00109]
[1777936006934,66.75,79926.52,0.0,-1e-05,0.0,0.00109]
[1777936011971,66.75,79926.77,0.0,-1e-05,0.0,0.00109]
[1777936017006,66.75,79926.95,0.0,-1e-05,0.0,0.00109]
[1777936022042,66.75,79920.57,0.0,-1e-05,0.0,0.00111]
[1777936027076,66.75,79924.95,0.0,-1e-05,0.0,0.0011]
[1777936032114,66.75,79923.76,0.0,-1e-05,0.0,0.0011]
[1777936034125,66.75,79933.9,0.0,-1e-05,0.0,0.00107]
[1777936039160,66.75,79933.31,0.0,-1e-05,0.0,0.00107]
[1777936044197,66.75,79933.07,0.0,-1e-05,0.0,0.00107]
[1777936049232,66.75,79931.15,0.0,-1e-05,0.0,0.00108]
[1777936051245,66.75,79930.9,0.0,-1e-05,0.0,0.00106]
[1777936055272,66.75,79918.61,0.0,-1e-05,0.0,0.00109]
[1777936060308,66.75,79918.55,0.0,-1e-05,0.0,0.00109]
[1777936065343,66.75,79917.95,0.0,-1e-05,0.0,0.00109]
[1777936070378,66.75,79923.89,0.0,-1e-05,0.0,0.00108]
[1777936072392,66.75,79931.27,0.0,-1e-05,0.0,0.00106]
[1777936073399,66.75,79939.39,0.0,-1e-05,0.0,0.00104]
[1777936078434,66.75,79942.04,0.0,-1e-05,0.0,0.00103]
[1777936083469,66.75,79942.11,0.0,-1e-05,0.0,0.00103]
[1777936086490,66.75,79952.52,0.0,-1e-05,0.0,0.001]
[1777936092531,66.75,79947.18,0.0,-1e-05,0.0,0.00102]
[1777936097568,66.75,79947.04,0.0,-1e-05,0.0,0.00102]
[1777936102602,66.75,79942.17,0.0,-1e-05,0.0,0.00103]
[1777936107640,66.75,79945.47,0.0,-1e-05,0.0,0.00102]
[1777936112674,66.75,79944.55,0.0,-1e-05,0.0,0.00101]
[1777936116701,66.75,79934.17,0.0,-1e-05,0.0,0.00103]
[1777936118715,66.75,79923.99,0.0,-1e-05,0.0,0.00106]
[1777936125764,66.75,79923.9,0.0,-1e-05,0.0,0.00106]
[1777936130800,66.75,79924.33,0.0,-1e-05,0.0,0.00106]
[1777936136841,66.75,79924.39,0.0,-1e-05,0.0,0.00106]
[1777936141877,66.75,79924.53,0.0,-1e-05,0.0,0.00106]
[1777936146912,66.75,79924.87,0.0,-1e-05,0.0,0.00106]
[1777936152954,66.75,79926.02,0.0,-1e-05,0.0,0.00105]
[1777936158995,66.75,79925.28,0.0,-1e-05,0.0,0.00106]
[1777936164031,66.75,79916.74,0.0,-1e-05,0.0,0.00108]
[1777936169066,66.75,79915.51,0.0,-1e-05,0.0,0.00108]
[1777936173099,66.75,79895.93,0.0,-1e-05,0.0,0.00112]
[1777936178129,66.75,79893.19,0.0,-1e-05,0.0,0.00112]
[1777936184172,66.75,79888.47,0.0,-1e-05,0.0,0.00114]
[1777936189207,66.75,79884.39,0.0,-1e-05,0.0,0.00115]
[1777936191229,66.75,79893.69,0.0,-1e-05,0.0,0.00112]
[1777936196259,66.75,79892.15,0.0,-1e-05,0.0,0.00113]
[1777936201295,66.75,79891.71,0.0,-1e-05,0.0,0.00113]
[1777936206330,66.75,79885.74,0.0,-1e-05,0.0,0.00114]
[1777936211364,66.75,79884.28,0.0,-1e-05,0.0,0.00115]
[1777936216399,66.75,79884.13,0.0,-1e-05,0.0,0.00115]
[1777936221434,66.75,79883.82,0.0,-1e-05,0.0,0.00115]
[1777936226469,66.75,79883.4,0.0,-1e-05,0.0,0.00115]
[1777936231505,66.75,79884.32,0.0,-1e-05,0.0,0.00113]
[1777936236539,66.75,79883.36,0.0,-1e-05,0.0,0.00113]
[1777936242588,66.75,79884.04,0.0,-1e-05,0.0,0.00113]
[1777936247622,66.75,79888.34,0.0,-1e-05,0.0,0.00112]
[1777936253665,66.75,79894.64,0.0,-1e-05,0.0,0.0011]
[1777936258699,66.75,79900.75,0.0,-1e-05,0.0,0.00108]
[1777936263734,66.75,79900.82,0.0,-1e-05,0.0,0.00108]
[1777936268769,66.75,79902.3,0.0,-1e-05,0.0,0.00108]
[1777936270783,66.75,79893.96,0.0,-1e-05,0.0,0.0011]
[1777936273804,66.75,79880.93,0.0,-1e-05,0.0,0.00114]
[1777936278839,66.75,79879.75,0.0,-1e-05,0.0,0.00114]
[1777936283874,66.75,79876.47,0.0,-1e-05,0.0,0.00115]
[1777936288913,66.75,79874.54,0.0,-1e-05,0.0,0.00116]
[1777936293947,66.75,79870.58,0.0,-1e-05,0.0,0.00115]
[1777936298982,66.75,79871.8,0.0,-1e-05,0.0,0.00114]
[1777936304019,66.75,79873.23,0.0,-1e-05,0.0,0.00114]
[1777936309053,66.75,79875.59,0.0,-1e-05,0.0,0.00113]
[1777936314089,66.75,79877.11,0.0,-1e-05,0.0,0.00113]
[1777936319149,66.75,79876.11,0.0,-1e-05,0.0,0.00113]
[1777936322170,66.75,79887.22,0.0,-1e-05,0.0,0.0011]
[1777936327205,66.75,79886.7,0.0,-1e-05,0.0,0.0011]
[1777936332240,66.75,79879.89,0.0,-1e-05,0.0,0.00112]
[1777936337275,66.75,79880.2,0.0,-1e-05,0.0,0.00112]
[1777936342310,66.75,79880.9,0.0,-1e-05,0.0,0.00112]
[1777936347347,66.75,79885.17,0.0,-1e-05,0.0,0.00111]
[1777936352192,66.75,79887.51,0.0,-1e-05,0.0,0.00108]
[1777936357420,66.75,79890.26,0.0,-1e-05,0.0,0.00107]
[1777936362455,66.75,79889.03,0.0,-1e-05,0.0,0.00108]
[1777936368497,66.75,79892.95,0.0,-1e-05,0.0,0.00106]
[1777936373532,66.75,79893.25,0.0,-1e-05,0.0,0.00106]
[1777936378567,66.75,79893.6,0.0,-1e-05,0.0,0.00106]
[1777936381588,66.75,79901.34,0.0,-1e-05,0.0,0.00104]
[1777936386623,66.75,79902.4,0.0,-1e-05,0.0,0.00104]
[1777936391658,66.75,79909.34,0.0,-1e-05,0.0,0.00102]
[1777936396692,66.75,79911.38,0.0,-1e-05,0.0,0.00102]
[1777936401729,66.75,79913.15,0.0,-1e-05,0.0,0.00101]
[1777936402741,66.75,79898.19,0.0,-1e-05,0.0,0.00105]
[1777936403744,66.75,79888.27,0.0,-1e-05,0.0,0.00108]
[1777936408779,66.75,79887.11,0.0,-1e-05,0.0,0.00108]
[1777936411800,66.75,79889.17,0.0,-1e-05,0.0,0.00106]
[1777936416834,66.75,79883.43,0.0,-1e-05,0.0,0.00107]
[1777936421871,66.75,79885.4,0.0,-1e-05,0.0,0.00107]
[1777936426904,66.75,79884.98,0.0,-1e-05,0.0,0.00107]
[1777936431940,66.75,79884.11,0.0,-1e-05,0.0,0.00107]
[1777936436975,66.75,79883.17,0.0,-1e-05,0.0,0.00107]
[1777936442010,66.75,79882.24,0.0,-1e-05,0.0,0.00107]
[1777936447045,66.75,79882.58,0.0,-1e-05,0.0,0.00107]
[1777936452081,66.75,79881.64,0.0,-1e-05,0.0,0.00108]
[1777936457114,66.75,79886.34,0.0,-1e-05,0.0,0.00106]
[1777936462149,66.75,79887.8,0.0,-1e-05,0.0,0.00106]
[1777936468191,66.75,79888.73,0.0,-1e-05,0.0,0.00106]
[1777936471213,66.75,79889.7,0.0,-1e-05,0.0,0.00103]
[1777936476248,66.75,79890.45,0.0,-1e-05,0.0,0.00103]
[1777936482289,66.75,79890.73,0.0,-1e-05,0.0,0.00103]
[1777936487325,66.75,79891.28,0.0,-1e-05,0.0,0.00103]
[1777936493176,66.75,79892.56,0.0,-1e-05,0.0,0.00103]
[1777936498401,66.75,79898.96,0.0,-1e-05,0.0,0.00101]
[1777936503438,66.75,79895.85,0.0,-1e-05,0.0,0.00102]
[1777936508521,66.75,79895.73,0.0,-1e-05,0.0,0.00102]
[1777936513556,66.75,79897.21,0.0,-1e-05,0.0,0.00102]
[1777936518590,66.75,79896.71,0.0,-1e-05,0.0,0.00102]
[1777936523628,66.75,79897.13,0.0,-1e-05,0.0,0.00102]
[1777936529668,66.75,79895.05,0.0,-1e-05,0.0,0.00102]
[1777936531682,66.75,79895.18,0.0,-1e-05,0.0,0.001]
[1777936535710,66.75,79887.74,0.0,-1e-05,0.0,0.00102]
[1777936540744,66.75,79887.3,0.0,-1e-05,0.0,0.00102]
[1777936545781,66.75,79888.0,0.0,-1e-05,0.0,0.00102]
[1777936550820,66.75,79889.54,0.0,-1e-05,0.0,0.00102]
[1777936555850,66.75,79888.91,0.0,-1e-05,0.0,0.00102]
[1777936560886,66.75,79888.06,0.0,-1e-05,0.0,0.00102]
[1777936565922,66.75,79885.78,0.0,-1e-05,0.0,0.00103]
[1777936567938,66.75,79876.41,0.0,-1e-05,0.0,0.00105]
[1777936572971,66.75,79873.55,0.0,-1e-05,0.0,0.00106]
[1777936578006,66.75,79873.05,0.0,-1e-05,0.0,0.00106]
[1777936583042,66.75,79871.46,0.0,-1e-05,0.0,0.00106]
[1777936588076,66.75,79871.89,0.0,-1e-05,0.0,0.00106]
[1777936591101,66.75,79872.69,0.0,-1e-05,0.0,0.00104]
[1777936596131,66.75,79872.66,0.0,-1e-05,0.0,0.00104]
[1777936601167,66.75,79872.2,0.0,-1e-05,0.0,0.00104]
[1777936606202,66.75,79871.57,0.0,-1e-05,0.0,0.00104]
[1777936611237,66.75,79870.08,0.0,-1e-05,0.0,0.00105]
[1777936616272,66.75,79872.57,0.0,-1e-05,0.0,0.00104]
[1777936621307,66.75,79872.24,0.0,-1e-05,0.0,0.00104]
[1777936626342,66.75,79872.84,0.0,-1e-05,0.0,0.00104]
[1777936632385,66.75,79872.81,0.0,-1e-05,0.0,0.00104]
[1777936633391,66.75,79884.78,0.0,-1e-05,0.0,0.00101]
[1777936638425,66.75,79887.27,0.0,-1e-05,0.0,0.001]
[1777936643461,66.75,79890.56,0.0,-1e-05,0.0,0.001]
[1777936648501,66.75,79892.19,0.0,-1e-05,0.0,0.00099]
[1777936651517,66.75,79893.11,0.0,-1e-05,0.0,0.00097]
[1777936659573,66.75,79895.9,0.0,-1e-05,0.0,0.00096]
[1777936664370,66.75,79876.85,0.0,-1e-05,0.0,0.00101]
[1777936669643,66.75,79878.19,0.0,-1e-05,0.0,0.00101]
[1777936674677,66.75,79878.52,0.0,-1e-05,0.0,0.00101]
[1777936679715,66.75,79879.13,0.0,-1e-05,0.0,0.00101]
[1777936686766,66.75,79879.77,0.0,-1e-05,0.0,0.001]
[1777936691799,66.75,79880.86,0.0,-1e-05,0.0,0.001]
[1777936696833,66.75,79877.01,0.0,-1e-05,0.0,0.00101]
[1777936701869,66.75,79877.28,0.0,-1e-05,0.0,0.00101]
[1777936706904,66.75,79876.92,0.0,-1e-05,0.0,0.00101]
[1777936711940,66.75,79876.28,0.0,-1e-05,0.0,0.00099]
[1777936718988,66.75,79876.39,0.0,-1e-05,0.0,0.00099]
[1777936724022,66.75,79876.99,0.0,-1e-05,0.0,0.00099]
[1777936730065,66.75,79877.93,0.0,-1e-05,0.0,0.00099]
[1777936732080,66.75,79867.95,0.0,-1e-05,0.0,0.00102]
[1777936739130,66.75,79869.38,0.0,-1e-05,0.0,0.00101]
[1777936740136,66.75,79877.78,0.0,-1e-05,0.0,0.00099]
[1777936745171,66.75,79876.39,0.0,-1e-05,0.0,0.00099]
[1777936750206,66.75,79875.14,0.0,-1e-05,0.0,0.001]
[1777936755246,66.75,79865.75,0.0,-1e-05,0.0,0.00102]
[1777936760281,66.75,79862.58,0.0,-1e-05,0.0,0.00103]
[1777936765316,66.75,79861.94,0.0,-1e-05,0.0,0.00103]
[1777936770352,66.75,79870.14,0.0,-1e-05,0.0,0.00101]
[1777936771378,66.75,79878.03,0.0,-1e-05,0.0,0.00097]
[1777936776405,66.75,79877.56,0.0,-1e-05,0.0,0.00097]
[1777936781438,66.75,79872.61,0.0,-1e-05,0.0,0.00099]
[1777936786473,66.75,79873.13,0.0,-1e-05,0.0,0.00098]
[1777936791507,66.75,79875.6,0.0,-1e-05,0.0,0.00098]
[1777936795537,66.75,79893.48,0.0,-1e-05,0.0,0.00093]
[1777936796543,66.75,79904.99,0.0,-1e-05,0.0,0.00091]
[1777936797550,66.75,79914.57,0.0,-1e-05,0.0,0.00089]
[1777936801579,66.75,79907.03,0.0,-1e-05,0.0,0.0009]
[1777936803592,66.75,79897.29,0.0,-1e-05,0.0,0.00093]
[1777936808627,66.75,79896.38,0.0,-1e-05,0.0,0.00093]
[1777936815432,66.75,79896.37,0.0,-1e-05,0.0,0.00093]
[1777936820711,66.75,79897.49,0.0,-1e-05,0.0,0.00092]
[1777936825745,66.75,79898.27,0.0,-1e-05,0.0,0.00092]
[1777936830781,66.75,79898.28,0.0,-1e-05,0.0,0.00092]
[1777936831787,66.75,79898.22,0.0,-1e-05,0.0,0.00091]
[1777936838836,66.75,79898.15,0.0,-1e-05,0.0,0.00091]
[1777936843872,66.75,79898.68,0.0,-1e-05,0.0,0.0009]
[1777936849914,66.75,79899.52,0.0,-1e-05,0.0,0.0009]
[1777936855712,66.75,79897.92,0.0,-1e-05,0.0,0.00091]
[1777936860993,66.75,79898.01,0.0,-1e-05,0.0,0.00091]
[1777936866028,66.75,79899.01,0.0,-1e-05,0.0,0.0009]
[1777936871063,66.75,79898.95,0.0,-1e-05,0.0,0.0009]
[1777936876098,66.75,79898.31,0.0,-1e-05,0.0,0.00091]
[1777936881133,66.75,79898.45,0.0,-1e-05,0.0,0.00091]
[1777936888181,66.75,79898.92,0.0,-1e-05,0.0,0.0009]
[1777936891202,66.75,79899.49,0.0,-1e-05,0.0,0.00089]
[1777936899258,66.75,79899.6,0.0,-1e-05,0.0,0.00089]
[1777936904294,66.75,79900.35,0.0,-1e-05,0.0,0.00088]
[1777936909330,66.75,79901.45,0.0,-1e-05,0.0,0.00088]
[1777936914365,66.75,79901.02,0.0,-1e-05,0.0,0.00088]
[1777936919403,66.75,79901.57,0.0,-1e-05,0.0,0.00088]
[1777936924435,66.75,79899.29,0.0,-1e-05,0.0,0.00089]
[1777936929471,66.75,79899.79,0.0,-1e-05,0.0,0.00089]
[1777936934505,66.75,79899.81,0.0,-1e-05,0.0,0.00089]
[1777936939540,66.75,79900.97,0.0,-1e-05,0.0,0.00088]
[1777936944575,66.75,79900.72,0.0,-1e-05,0.0,0.00088]
[1777936949610,66.75,79898.05,0.0,-1e-05,0.0,0.00089]
[1777936954649,66.75,79889.61,0.0,-1e-05,0.0,0.00089]
[1777936959683,66.75,79887.79,0.0,-1e-05,0.0,0.0009]
[1777936964717,66.75,79889.17,0.0,-1e-05,0.0,0.00089]
[1777936969752,66.75,79890.02,0.0,-1e-05,0.0,0.00089]
[1777936974789,66.75,79883.92,0.0,-1e-05,0.0,0.0009]
[1777936979824,66.75,79881.81,0.0,-1e-05,0.0,0.00091]
[1777936984860,66.75,79880.95,0.0,-1e-05,0.0,0.00091]
[1777936989895,66.75,79879.5,0.0,-1e-05,0.0,0.00092]
[1777936994930,66.75,79878.47,0.0,-1e-05,0.0,0.00092]
[1777936999965,66.75,79875.17,0.0,-1e-05,0.0,0.00093]
[1777937005000,66.75,79867.97,0.0,-1e-05,0.0,0.00094]
[1777937010035,66.75,79866.83,0.0,-1e-05,0.0,0.00095]
[1777937011043,66.75,79866.4,0.0,-1e-05,0.0,0.00093]
[1777937016840,66.75,79864.39,0.0,-1e-05,0.0,0.00093]
[1777937022119,66.75,79862.67,0.0,-1e-05,0.0,0.00094]
[1777937027155,66.75,79862.31,0.0,-1e-05,0.0,0.00094]
[1777937033196,66.75,79866.95,0.0,-1e-05,0.0,0.00093]
[1777937038231,66.75,79865.81,0.0,-1e-05,0.0,0.00093]
[1777937043266,66.75,79864.91,0.0,-1e-05,0.0,0.00093]
[1777937047295,66.75,79856.06,0.0,-1e-05,0.0,0.00095]
[1777937054343,66.75,79855.64,0.0,-1e-05,0.0,0.00095]
[1777937059382,66.75,79860.49,0.0,-1e-05,0.0,0.00094]
[1777937061325,66.75,79860.43,0.0,-1e-05,0.0,0.00094]
[1777937061421,66.75,79860.0,0.0,-1e-05,0.0,0.00094]
[1777937065240,66.75,79860.01,0.0,-1e-05,0.0,0.00094]
[1777937065484,66.75,79859.87,0.0,-1e-05,0.0,0.00094]
[1777937066402,66.75,79859.87,0.0,-1e-05,0.0,0.00094]
[1777937066490,66.75,79859.3,0.0,-1e-05,0.0,0.00095]
[1777937068263,66.75,79859.12,0.0,-1e-05,0.0,0.00095]
[1777937068503,66.75,79859.16,0.0,-1e-05,0.0,0.00095]
[1777937071525,66.75,79859.31,0.0,-1e-05,0.0,0.00093]
[1777937076561,66.75,79856.68,0.0,-1e-05,0.0,0.00093]
[1777937081597,66.75,79852.26,0.0,-1e-05,0.0,0.00095]
[1777937086634,66.75,79852.71,0.0,-1e-05,0.0,0.00094]
[1777937091669,66.75,79848.92,0.0,-1e-05,0.0,0.00095]
[1777937097711,66.75,79850.72,0.0,-1e-05,0.0,0.00095]
[1777937102747,66.75,79851.71,0.0,-1e-05,0.0,0.00095]
[1777937107781,66.75,79851.1,0.0,-1e-05,0.0,0.00095]
[1777937112817,66.75,79851.88,0.0,-1e-05,0.0,0.00095]
[1777937117851,66.75,79852.95,0.0,-1e-05,0.0,0.00094]
[1777937127611,66.75,79854.87,0.0,-1e-05,0.0,0.00094]
[1777937132956,66.75,79856.38,0.0,-1e-05,0.0,0.00092]
[1777937137991,66.75,79860.78,0.0,-1e-05,0.0,0.00091]
[1777937143027,66.75,79860.34,0.0,-1e-05,0.0,0.00091]
[1777937148067,66.75,79859.72,0.0,-1e-05,0.0,0.00091]
[1777937154109,66.75,79858.92,0.0,-1e-05,0.0,0.00091]
[1777937159144,66.75,79858.7,0.0,-1e-05,0.0,0.00091]
[1777937164181,66.75,79858.02,0.0,-1e-05,0.0,0.00091]
[1777937169215,66.75,79860.57,0.0,-1e-05,0.0,0.00091]
[1777937174249,66.75,79861.19,0.0,-1e-05,0.0,0.00091]
[1777937179285,66.75,79860.17,0.0,-1e-05,0.0,0.00091]
[1777937182306,66.75,79868.78,0.0,-1e-05,0.0,0.00089]
[1777937188033,66.75,79873.96,0.0,-1e-05,0.0,0.00088]
[1777937191369,66.75,79873.27,0.0,-1e-05,0.0,0.00086]
[1777937196404,66.75,79875.1,0.0,-1e-05,0.0,0.00086]
[1777937201439,66.75,79877.15,0.0,-1e-05,0.0,0.00085]
[1777937206474,66.75,79882.08,0.0,-1e-05,0.0,0.00084]
[1777937211509,66.75,79886.59,0.0,-1e-05,0.0,0.00083]
[1777937216544,66.75,79885.29,0.0,-1e-05,0.0,0.00084]
[1777937221580,66.75,79885.89,0.0,-1e-05,0.0,0.00083]
[1777937226617,66.75,79885.33,0.0,-1e-05,0.0,0.00084]
[1777937231651,66.75,79884.05,0.0,-1e-05,0.0,0.00084]
[1777937238383,66.75,79883.65,0.0,-1e-05,0.0,0.00084]
[1777937243735,66.75,79884.92,0.0,-1e-05,0.0,0.00084]
[1777937248769,66.75,79884.42,0.0,-1e-05,0.0,0.00084]
[1777937253805,66.75,79883.42,0.0,-1e-05,0.0,0.00082]
[1777937258840,66.75,79883.13,0.0,-1e-05,0.0,0.00082]
[1777937263875,66.75,79883.45,0.0,-1e-05,0.0,0.00082]
[1777937268910,66.75,79885.33,0.0,-1e-05,0.0,0.00082]
[1777937273945,66.75,79885.45,0.0,-1e-05,0.0,0.00082]
[1777937274952,66.75,79894.95,0.0,-1e-05,0.0,0.0008]
[1777937279987,66.75,79895.58,0.0,-1e-05,0.0,0.0008]
[1777937285023,66.75,79896.7,0.0,-1e-05,0.0,0.0008]
[1777937290059,66.75,79898.8,0.0,-1e-05,0.0,0.00079]
[1777937296100,66.75,79900.79,0.0,-1e-05,0.0,0.00079]
[1777937299122,66.75,79908.05,0.0,-1e-05,0.0,0.00077]
[1777937300138,66.75,79919.47,0.0,-1e-05,0.0,0.00075]
[1777937301135,66.75,79927.39,0.0,-1e-05,0.0,0.00073]
[1777937306173,66.75,79926.3,0.0,-1e-05,0.0,0.00074]
[1777937311205,66.75,79926.39,0.0,-1e-05,0.0,0.00072]
[1777937317247,66.75,79929.93,0.0,-1e-05,0.0,0.00072]
[1777937322282,66.75,79930.89,0.0,-1e-05,0.0,0.00071]
[1777937327317,66.75,79933.65,0.0,-1e-05,0.0,0.00071]
[1777937332352,66.75,79932.04,0.0,-1e-05,0.0,0.00071]
[1777937337389,66.75,79933.19,0.0,-1e-05,0.0,0.00071]
[1777937341417,66.75,79944.31,0.0,-1e-05,0.0,0.00069]
[1777937346452,66.75,79939.59,0.0,-1e-05,0.0,0.0007]
[1777937351487,66.75,79941.54,0.0,-1e-05,0.0,0.00069]
[1777937356522,66.75,79941.44,0.0,-1e-05,0.0,0.00069]
[1777937361557,66.75,79942.29,0.0,-1e-05,0.0,0.00069]
[1777937366592,66.75,79942.7,0.0,-1e-05,0.0,0.00069]
[1777937371626,66.75,79943.04,0.0,-1e-05,0.0,0.00068]
[1777937376661,66.75,79943.44,0.0,-1e-05,0.0,0.00068]
[1777937381697,66.75,79943.75,0.0,-1e-05,0.0,0.00068]
[1777937389753,66.75,79944.54,0.0,-1e-05,0.0,0.00068]
[1777937396803,66.75,79939.91,0.0,-1e-05,0.0,0.00068]
[1777937401838,66.75,79939.85,0.0,-1e-05,0.0,0.00068]
[1777937403852,66.75,79929.15,0.0,-1e-05,0.0,0.0007]
[1777937407882,66.75,79919.42,0.0,-1e-05,0.0,0.00072]
[1777937413924,66.75,79919.67,0.0,-1e-05,0.0,0.00072]
[1777937418957,66.75,79917.27,0.0,-1e-05,0.0,0.00073]
[1777937425000,66.75,79919.91,0.0,-1e-05,0.0,0.00072]
[1777937430041,66.75,79919.48,0.0,-1e-05,0.0,0.00072]
[1777937434065,66.75,79919.73,0.0,-1e-05,0.0,0.00071]
[1777937439131,66.75,79919.0,0.0,-1e-05,0.0,0.00071]
[1777937445173,66.75,79918.06,0.0,-1e-05,0.0,0.00071]
[1777937450207,66.75,79919.81,0.0,-1e-05,0.0,0.00071]
[1777937455242,66.75,79917.47,0.0,-1e-05,0.0,0.00071]
[1777937456250,66.75,79910.04,0.0,-1e-05,0.0,0.00072]
[1777937461285,66.75,79903.83,0.0,-1e-05,0.0,0.00074]
[1777937464306,66.75,79896.57,0.0,-1e-05,0.0,0.00075]
[1777937469342,66.75,79894.54,0.0,-1e-05,0.0,0.00075]
[1777937474378,66.75,79893.17,0.0,-1e-05,0.0,0.00076]
[1777937480071,66.75,79892.85,0.0,-1e-05,0.0,0.00076]
[1777937487469,66.75,79890.97,0.0,-1e-05,0.0,0.00076]
[1777937491497,66.75,79890.16,0.0,-1e-05,0.0,0.00075]
[1777937497543,66.75,79889.02,0.0,-1e-05,0.0,0.00075]
[1777937502574,66.75,79887.51,0.0,-1e-05,0.0,0.00075]
[1777937507608,66.75,79887.18,0.0,-1e-05,0.0,0.00075]
[1777937512651,66.75,79886.02,0.0,-1e-05,0.0,0.00076]
[1777937517681,66.75,79885.21,0.0,-1e-05,0.0,0.00076]
[1777937520350,66.75,79867.02,0.0,-1e-05,0.0,0.0008]
[1777937525738,66.75,79859.86,0.0,-1e-05,0.0,0.00081]
[1777937530420,66.75,79851.44,0.0,-1e-05,0.0,0.00083]
[1777937535809,66.75,79848.65,0.0,-1e-05,0.0,0.00083]
[1777937540846,66.75,79849.76,0.0,-1e-05,0.0,0.00083]
[1777937545885,66.75,79846.94,0.0,-1e-05,0.0,0.00084]
[1777937546913,66.75,79820.07,0.0,-1e-05,0.0,0.0009]
[1777937547906,66.75,79809.91,0.0,-1e-05,0.0,0.00092]
[1777937548913,66.75,79825.98,0.0,-1e-05,0.0,0.00089]
[1777937553950,66.75,79821.39,0.0,-1e-05,0.0,0.00088]
[1777937558986,66.75,79815.87,0.0,-1e-05,0.0,0.00089]
[1777937559993,66.75,79808.53,0.0,-1e-05,0.0,0.00091]
[1777937562005,66.75,79795.88,0.0,-1e-05,0.0,0.00094]
[1777937567048,66.75,79805.6,0.0,-1e-05,0.0,0.00092]
[1777937570069,66.75,79813.62,0.0,-1e-05,0.0,0.0009]
[1777937575104,66.75,79813.84,0.0,-1e-05,0.0,0.0009]
[1777937580140,66.75,79814.84,0.0,-1e-05,0.0,0.00089]
[1777937585175,66.75,79813.8,0.0,-1e-05,0.0,0.0009]
[1777937586183,66.75,79806.42,0.0,-1e-05,0.0,0.00091]
[1777937591221,66.75,79807.66,0.0,-1e-05,0.0,0.00091]
[1777937596252,66.75,79806.56,0.0,-1e-05,0.0,0.00091]
[1777937599274,66.75,79816.23,0.0,-1e-05,0.0,0.00089]
[1777937604309,66.75,79815.96,0.0,-1e-05,0.0,0.00089]
[1777937609344,66.75,79810.57,0.0,-1e-05,0.0,0.0009]
[1777937611359,66.75,79810.04,0.0,-1e-05,0.0,0.00089]
[1777937616393,66.75,79802.88,0.0,-1e-05,0.0,0.0009]
[1777937621428,66.75,79805.75,0.0,-1e-05,0.0,0.0009]
[1777937624454,66.75,79813.61,0.0,-1e-05,0.0,0.00088]
[1777937627472,66.75,79825.45,0.0,-1e-05,0.0,0.00085]
[1777937632508,66.75,79826.41,0.0,-1e-05,0.0,0.00085]
[1777937637543,66.75,79821.68,0.0,-1e-05,0.0,0.00086]
[1777937642577,66.75,79824.74,0.0,-1e-05,0.0,0.00085]
[1777937644592,66.75,79815.01,0.0,-1e-05,0.0,0.00088]
[1777937649627,66.75,79802.94,0.0,-1e-05,0.0,0.0009]
[1777937653655,66.75,79813.96,0.0,-1e-05,0.0,0.00088]
[1777937659703,66.75,79814.2,0.0,-1e-05,0.0,0.00088]
[1777937664735,66.75,79814.36,0.0,-1e-05,0.0,0.00088]
[1777937669770,66.75,79816.15,0.0,-1e-05,0.0,0.00087]
[1777937671404,66.75,79815.79,0.0,-1e-05,0.0,0.00086]
[1777937676819,66.75,79814.97,0.0,-1e-05,0.0,0.00086]
[1777937681854,66.75,79820.11,0.0,-1e-05,0.0,0.00085]
[1777937686891,66.75,79819.08,0.0,-1e-05,0.0,0.00085]
[1777937689912,66.75,79829.81,0.0,-1e-05,0.0,0.00083]
[1777937695953,66.75,79832.31,0.0,-1e-05,0.0,0.00082]
[1777937700988,66.75,79831.92,0.0,-1e-05,0.0,0.00082]
[1777937706023,66.75,79826.03,0.0,-1e-05,0.0,0.00083]
[1777937711059,66.75,79828.0,0.0,-1e-05,0.0,0.00083]
[1777937716093,66.75,79828.81,0.0,-1e-05,0.0,0.00083]
[1777937721754,66.75,79829.4,0.0,-1e-05,0.0,0.00083]
[1777937727173,66.75,79830.24,0.0,-1e-05,0.0,0.00083]
[1777937729185,66.75,79816.26,0.0,-1e-05,0.0,0.00086]
[1777937734220,66.75,79809.62,0.0,-1e-05,0.0,0.00085]
[1777937739255,66.75,79809.23,0.0,-1e-05,0.0,0.00086]
[1777937744290,66.75,79809.17,0.0,-1e-05,0.0,0.00086]
[1777937749324,66.75,79809.24,0.0,-1e-05,0.0,0.00086]
[1777937754361,66.75,79807.23,0.0,-1e-05,0.0,0.00086]
[1777937759395,66.75,79803.4,0.0,-1e-05,0.0,0.00087]
[1777937764430,66.75,79802.43,0.0,-1e-05,0.0,0.00087]
[1777937770473,66.75,79802.82,0.0,-1e-05,0.0,0.00087]
[1777937775508,66.75,79802.92,0.0,-1e-05,0.0,0.00087]
[1777937778529,66.75,79793.67,0.0,-1e-05,0.0,0.00089]
[1777937783564,66.75,79791.58,0.0,-1e-05,0.0,0.0009]
[1777937790612,66.75,79791.68,0.0,-1e-05,0.0,0.0009]
[1777937791620,66.75,79791.86,0.0,-1e-05,0.0,0.00088]
[1777937794640,66.75,79783.15,0.0,-1e-05,0.0,0.0009]
[1777937796657,66.75,79772.12,0.0,-1e-05,0.0,0.00092]
[1777937801690,66.75,79768.18,0.0,-1e-05,0.0,0.00093]
[1777937806726,66.75,79766.9,0.0,-1e-05,0.0,0.00094]
[1777937810754,66.75,79780.97,0.0,-1e-05,0.0,0.0009]
[1777937812405,66.75,79790.55,0.0,-1e-05,0.0,0.00088]
[1777937817802,66.75,79792.78,0.0,-1e-05,0.0,0.00088]
[1777937822837,66.75,79794.34,0.0,-1e-05,0.0,0.00087]
[1777937827874,66.75,79793.28,0.0,-1e-05,0.0,0.00087]
[1777937832910,66.75,79793.73,0.0,-1e-05,0.0,0.00087]
[1777937837293,66.75,79795.01,0.0,-1e-05,0.0,0.00087]
[1777937837338,66.75,79795.04,0.0,-1e-05,0.0,0.00087]
[1777937837997,66.75,79795.04,0.0,-1e-05,0.0,0.00087]
[1777937838050,66.75,79794.92,0.0,-1e-05,0.0,0.00087]
[1777937842616,66.75,79787.3,0.0,-1e-05,0.0,0.00089]
[1777937844166,66.75,79787.3,0.0,-1e-05,0.0,0.00089]
[1777937844227,66.75,79784.39,0.0,-1e-05,0.0,0.0009]
[1777937847897,66.75,79784.98,0.0,-1e-05,0.0,0.00089]
[1777937848019,66.75,79785.3,0.0,-1e-05,0.0,0.00089]
[1777937851040,66.75,79786.83,0.0,-1e-05,0.0,0.00087]
[1777937854062,66.75,79762.83,0.0,-1e-05,0.0,0.00093]
[1777937855069,66.75,79748.88,0.0,-1e-05,0.0,0.00096]
[1777937860103,66.75,79744.84,0.0,-1e-05,0.0,0.00097]
[1777937865140,66.75,79743.36,0.0,-1e-05,0.0,0.00098]
[1777937870173,66.75,79742.42,0.0,-1e-05,0.0,0.00098]
[1777937875208,66.75,79739.55,0.0,-1e-05,0.0,0.00099]
[1777937880244,66.75,79747.66,0.0,-1e-05,0.0,0.00097]
[1777937885279,66.75,79742.52,0.0,-1e-05,0.0,0.00098]
[1777937890313,66.75,79740.62,0.0,-1e-05,0.0,0.00098]
[1777937895348,66.75,79743.6,0.0,-1e-05,0.0,0.00098]
[1777937900384,66.75,79744.5,0.0,-1e-05,0.0,0.00097]
[1777937905421,66.75,79743.11,0.0,-1e-05,0.0,0.00098]
[1777937909447,66.75,79751.06,0.0,-1e-05,0.0,0.00096]
[1777937911462,66.75,79756.07,0.0,-1e-05,0.0,0.00093]
[1777937916497,66.75,79756.7,0.0,-1e-05,0.0,0.00093]
[1777937921531,66.75,79756.47,0.0,-1e-05,0.0,0.00093]
[1777937926568,66.75,79761.91,0.0,-1e-05,0.0,0.00091]
[1777937931602,66.75,79765.77,0.0,-1e-05,0.0,0.0009]
[1777937936637,66.75,79767.8,0.0,-1e-05,0.0,0.0009]
[1777937941672,66.75,79770.24,0.0,-1e-05,0.0,0.00089]
[1777937947713,66.75,79775.35,0.0,-1e-05,0.0,0.00088]
[1777937952748,66.75,79776.85,0.0,-1e-05,0.0,0.00088]
[1777937957785,66.75,79777.82,0.0,-1e-05,0.0,0.00088]
[1777937962819,66.75,79779.88,0.0,-1e-05,0.0,0.00087]
[1777937967854,66.75,79780.57,0.0,-1e-05,0.0,0.00087]
[1777937971882,66.75,79780.62,0.0,-1e-05,0.0,0.00085]
[1777937977925,66.75,79783.39,0.0,-1e-05,0.0,0.00085]
[1777937983603,66.75,79783.53,0.0,-1e-05,0.0,0.00085]
[1777937989002,66.75,79792.49,0.0,-1e-05,0.0,0.00083]
[1777937994037,66.75,79793.06,0.0,-1e-05,0.0,0.00083]
[1777937999073,66.75,79794.04,0.0,-1e-05,0.0,0.00082]
[1777938004109,66.75,79796.12,0.0,-1e-05,0.0,0.00082]
[1777938007130,66.75,79788.6,0.0,-1e-05,0.0,0.00084]
[1777938012167,66.75,79791.17,0.0,-1e-05,0.0,0.00083]
[1777938017200,66.75,79792.73,0.0,-1e-05,0.0,0.00083]
[1777938022235,66.75,79793.68,0.0,-1e-05,0.0,0.00082]
[1777938028279,66.75,79794.38,0.0,-1e-05,0.0,0.00082]
[1777938031297,66.75,79794.62,0.0,-1e-05,0.0,0.00081]
[1777938036333,66.75,79795.14,0.0,-1e-05,0.0,0.0008]
[1777938041367,66.75,79794.68,0.0,-1e-05,0.0,0.00081]
[1777938052444,66.75,79794.68,0.0,-1e-05,0.0,0.00081]
[1777938057480,66.75,79794.84,0.0,-1e-05,0.0,0.00081]
[1777938062514,66.75,79794.13,0.0,-1e-05,0.0,0.00081]
[1777938067553,66.75,79793.41,0.0,-1e-05,0.0,0.00081]
[1777938072585,66.75,79793.55,0.0,-1e-05,0.0,0.00081]
[1777938077620,66.75,79795.5,0.0,-1e-05,0.0,0.0008]
[1777938082655,66.75,79795.07,0.0,-1e-05,0.0,0.0008]
[1777938087691,66.75,79797.05,0.0,-1e-05,0.0,0.0008]
[1777938091719,66.75,79803.73,0.0,-1e-05,0.0,0.00077]
[1777938096754,66.75,79800.91,0.0,-1e-05,0.0,0.00078]
[1777938101789,66.75,79799.89,0.0,-1e-05,0.0,0.00078]
[1777938106824,66.75,79798.89,0.0,-1e-05,0.0,0.00078]
[1777938113873,66.75,79798.64,0.0,-1e-05,0.0,0.00078]
[1777938121929,66.75,79797.61,0.0,-1e-05,0.0,0.00078]
[1777938123943,66.75,79787.51,0.0,-1e-05,0.0,0.00081]
[1777938129985,66.75,79781.19,0.0,-1e-05,0.0,0.00082]
[1777938134013,66.75,79762.16,0.0,-1e-05,0.0,0.00086]
[1777938139059,66.75,79760.55,0.0,-1e-05,0.0,0.00086]
[1777938144728,66.75,79757.49,0.0,-1e-05,0.0,0.00087]
[1777938150136,66.75,79752.89,0.0,-1e-05,0.0,0.00088]
[1777938151143,66.75,79752.57,0.0,-1e-05,0.0,0.00087]
[1777938156178,66.75,79745.46,0.0,-1e-05,0.0,0.00088]
[1777938161216,66.75,79743.51,0.0,-1e-05,0.0,0.00089]
[1777938167257,66.75,79742.85,0.0,-1e-05,0.0,0.00089]
[1777938173299,66.75,79740.7,0.0,-1e-05,0.0,0.00089]
[1777938178334,66.75,79742.3,0.0,-1e-05,0.0,0.00089]
[1777938183369,66.75,79743.31,0.0,-1e-05,0.0,0.00089]
[1777938188404,66.75,79742.9,0.0,-1e-05,0.0,0.00089]
[1777938193438,66.75,79742.37,0.0,-1e-05,0.0,0.00089]
[1777938198476,66.75,79740.88,0.0,-1e-05,0.0,0.00089]
[1777938203513,66.75,79739.8,0.0,-1e-05,0.0,0.00089]
[1777938208548,66.75,79740.59,0.0,-1e-05,0.0,0.00089]
[1777938211568,66.75,79740.72,0.0,-1e-05,0.0,0.00088]
[1777938216603,66.75,79740.55,0.0,-1e-05,0.0,0.00088]
[1777938221638,66.75,79739.44,0.0,-1e-05,0.0,0.00088]
[1777938226673,66.75,79736.49,0.0,-1e-05,0.0,0.00089]
[1777938231708,66.75,79736.99,0.0,-1e-05,0.0,0.00088]
[1777938236743,66.75,79737.65,0.0,-1e-05,0.0,0.00088]
[1777938241778,66.75,79738.59,0.0,-1e-05,0.0,0.00088]
[1777938249837,66.75,79738.74,0.0,-1e-05,0.0,0.00088]
[1777938254871,66.75,79739.17,0.0,-1e-05,0.0,0.00088]
[1777938257901,66.75,79748.02,0.0,-1e-05,0.0,0.00086]
[1777938259921,66.75,79762.09,0.0,-1e-05,0.0,0.00083]
[1777938264955,66.75,79765.44,0.0,-1e-05,0.0,0.00082]
[1777938269991,66.75,79767.26,0.0,-1e-05,0.0,0.00082]
[1777938272008,66.75,79767.2,0.0,-1e-05,0.0,0.0008]
[1777938277040,66.75,79767.93,0.0,-1e-05,0.0,0.0008]
[1777938283082,66.75,79768.41,0.0,-1e-05,0.0,0.0008]
[1777938288117,66.75,79769.23,0.0,-1e-05,0.0,0.0008]
[1777938290131,66.75,79759.12,0.0,-1e-05,0.0,0.00082]
[1777938295171,66.75,79756.46,0.0,-1e-05,0.0,0.00082]
[1777938300205,66.75,79756.14,0.0,-1e-05,0.0,0.00082]
[1777938305236,66.75,79749.88,0.0,-1e-05,0.0,0.00084]
[1777938310272,66.75,79747.68,0.0,-1e-05,0.0,0.00084]
[1777938315945,66.75,79745.36,0.0,-1e-05,0.0,0.00085]
[1777938321349,66.75,79743.38,0.0,-1e-05,0.0,0.00085]
[1777938326383,66.75,79743.95,0.0,-1e-05,0.0,0.00085]
[1777938331418,66.75,79743.08,0.0,-1e-05,0.0,0.00084]
[1777938336453,66.75,79742.38,0.0,-1e-05,0.0,0.00084]
[1777938342495,66.75,79740.92,0.0,-1e-05,0.0,0.00084]
[1777938348537,66.75,79739.32,0.0,-1e-05,0.0,0.00084]
[1777938353571,66.75,79740.03,0.0,-1e-05,0.0,0.00084]
[1777938358606,66.75,79741.39,0.0,-1e-05,0.0,0.00084]
[1777938363641,66.75,79741.32,0.0,-1e-05,0.0,0.00084]
[1777938368677,66.75,79745.19,0.0,-1e-05,0.0,0.00083]
[1777938373712,66.75,79745.82,0.0,-1e-05,0.0,0.00083]
[1777938378747,66.75,79745.53,0.0,-1e-05,0.0,0.00083]
[1777938385797,66.75,79745.9,0.0,-1e-05,0.0,0.00083]
[1777938390833,66.75,79744.31,0.0,-1e-05,0.0,0.00083]
[1777938392847,66.75,79744.11,0.0,-1e-05,0.0,0.00082]
[1777938397882,66.75,79746.72,0.0,-1e-05,0.0,0.00081]
[1777938403924,66.75,79745.94,0.0,-1e-05,0.0,0.00081]
[1777938412988,66.75,79746.11,0.0,-1e-05,0.0,0.00081]
[1777938418023,66.75,79747.66,0.0,-1e-05,0.0,0.00081]
[1777938423058,66.75,79747.75,0.0,-1e-05,0.0,0.00081]
[1777938429100,66.75,79742.55,0.0,-1e-05,0.0,0.00082]
[1777938434135,66.75,79742.68,0.0,-1e-05,0.0,0.00082]
[1777938440177,66.75,79742.65,0.0,-1e-05,0.0,0.00082]
[1777938445214,66.75,79739.56,0.0,-1e-05,0.0,0.00083]
[1777938450247,66.75,79740.03,0.0,-1e-05,0.0,0.00083]
[1777938451253,66.75,79740.6,0.0,-1e-05,0.0,0.00081]
[1777938451539,66.75,79740.6,0.0,-1e-05,0.0,0.00081]
[1777938452261,66.75,79742.05,0.0,-1e-05,0.0,0.00081]
[1777938452938,66.75,79742.05,0.0,-1e-05,0.0,0.00081]
[1777938453039,66.75,79741.84,0.0,-1e-05,0.0,0.00081]
[1777938458303,66.75,79741.97,0.0,-1e-05,0.0,0.00081]
[1777938463337,66.75,79742.04,0.0,-1e-05,0.0,0.00081]
[1777938468372,66.75,79746.65,0.0,-1e-05,0.0,0.0008]
[1777938473408,66.75,79747.68,0.0,-1e-05,0.0,0.00079]
[1777938478443,66.75,79747.28,0.0,-1e-05,0.0,0.00079]
[1777938483478,66.75,79743.58,0.0,-1e-05,0.0,0.0008]
[1777938488513,66.75,79745.39,0.0,-1e-05,0.0,0.0008]
[1777938493548,66.75,79743.08,0.0,-1e-05,0.0,0.0008]
[1777938498583,66.75,79743.12,0.0,-1e-05,0.0,0.0008]
[1777938503618,66.75,79744.98,0.0,-1e-05,0.0,0.0008]
[1777938508654,66.75,79745.42,0.0,-1e-05,0.0,0.0008]
[1777938511674,66.75,79752.95,0.0,-1e-05,0.0,0.00077]
[1777938517355,66.75,79748.36,0.0,-1e-05,0.0,0.00078]
[1777938522751,66.75,79748.09,0.0,-1e-05,0.0,0.00078]
[1777938527787,66.75,79747.35,0.0,-1e-05,0.0,0.00078]
[1777938532822,66.75,79746.87,0.0,-1e-05,0.0,0.00078]
[1777938538864,66.75,79747.09,0.0,-1e-05,0.0,0.00078]
[1777938544906,66.75,79747.09,0.0,-1e-05,0.0,0.00078]
[1777938549941,66.75,79746.82,0.0,-1e-05,0.0,0.00078]
[1777938554977,66.75,79746.06,0.0,-1e-05,0.0,0.00078]
[1777938560023,66.75,79748.08,0.0,-1e-05,0.0,0.00078]
[1777938565051,66.75,79745.49,0.0,-1e-05,0.0,0.00078]
[1777938570084,66.75,79745.22,0.0,-1e-05,0.0,0.00078]
[1777938571091,66.75,79745.3,0.0,-1e-05,0.0,0.00077]
[1777938576125,66.75,79749.07,0.0,-1e-05,0.0,0.00076]
[1777938578143,66.75,79762.43,0.0,-1e-05,0.0,0.00073]
[1777938579148,66.75,79775.86,0.0,-1e-05,0.0,0.00071]
[1777938584184,66.75,79785.78,0.0,-1e-05,0.0,0.00069]
[1777938589219,66.75,79786.58,0.0,-1e-05,0.0,0.00069]
[1777938594256,66.75,79789.83,0.0,-1e-05,0.0,0.00068]
[1777938598283,66.75,79780.33,0.0,-1e-05,0.0,0.0007]
[1777938603317,66.75,79770.22,0.0,-1e-05,0.0,0.00072]
[1777938609360,66.75,79771.29,0.0,-1e-05,0.0,0.00072]
[1777938614395,66.75,79771.24,0.0,-1e-05,0.0,0.00072]
[1777938619430,66.75,79771.54,0.0,-1e-05,0.0,0.00072]
[1777938625472,66.75,79772.57,0.0,-1e-05,0.0,0.00071]
[1777938630506,66.75,79772.69,0.0,-1e-05,0.0,0.00071]
[1777938631514,66.75,79772.83,0.0,-1e-05,0.0,0.0007]
[1777938636549,66.75,79776.6,0.0,-1e-05,0.0,0.00069]
[1777938641589,66.75,79775.35,0.0,-1e-05,0.0,0.00069]
[1777938646678,66.75,79780.58,0.0,-1e-05,0.0,0.00068]
[1777938648268,66.75,79823.63,0.0,-1e-05,0.0,0.00061]
[1777938653703,66.75,79819.33,0.0,-1e-05,0.0,0.00062]
[1777938658739,66.75,79818.47,0.0,-1e-05,0.0,0.00062]
[1777938662774,66.75,79795.38,0.0,-1e-05,0.0,0.00066]
[1777938664789,66.75,79780.42,0.0,-1e-05,0.0,0.00068]
[1777938668409,66.75,79798.67,0.0,-1e-05,0.0,0.00065]
[1777938670830,66.75,79805.87,0.0,-1e-05,0.0,0.00064]
[1777938673849,66.75,79819.83,0.0,-1e-05,0.0,0.00062]
[1777938678885,66.75,79818.62,0.0,-1e-05,0.0,0.00062]
[1777938680898,66.75,79810.31,0.0,-1e-05,0.0,0.00063]
[1777938688562,66.75,79810.96,0.0,-1e-05,0.0,0.00063]
[1777938691976,66.75,79809.69,0.0,-1e-05,0.0,0.00062]
[1777938697012,66.75,79804.33,0.0,-1e-05,0.0,0.00063]
[1777938703053,66.75,79805.14,0.0,-1e-05,0.0,0.00063]
[1777938708089,66.75,79804.22,0.0,-1e-05,0.0,0.00063]
[1777938713126,66.75,79804.47,0.0,-1e-05,0.0,0.00063]
[1777938718160,66.75,79803.9,0.0,-1e-05,0.0,0.00063]
[1777938723194,66.75,79805.63,0.0,-1e-05,0.0,0.00063]
[1777938726215,66.75,79793.88,0.0,-1e-05,0.0,0.00065]
[1777938731251,66.75,79791.28,0.0,-1e-05,0.0,0.00065]
[1777938736286,66.75,79793.39,0.0,-1e-05,0.0,0.00065]
[1777938741321,66.75,79793.55,0.0,-1e-05,0.0,0.00065]
[1777938746363,66.75,79792.92,0.0,-1e-05,0.0,0.00065]
[1777938751391,66.75,79788.07,0.0,-1e-05,0.0,0.00064]
[1777938756425,66.75,79790.2,0.0,-1e-05,0.0,0.00064]
[1777938761461,66.75,79790.37,0.0,-1e-05,0.0,0.00064]
[1777938766496,66.75,79790.33,0.0,-1e-05,0.0,0.00064]
[1777938771530,66.75,79790.03,0.0,-1e-05,0.0,0.00064]
[1777938777573,66.75,79792.63,0.0,-1e-05,0.0,0.00064]
[1777938782608,66.75,79795.21,0.0,-1e-05,0.0,0.00063]
[1777938787643,66.75,79789.59,0.0,-1e-05,0.0,0.00064]
[1777938792680,66.75,79792.32,0.0,-1e-05,0.0,0.00064]
[1777938797715,66.75,79791.15,0.0,-1e-05,0.0,0.00064]
[1777938802753,66.75,79808.34,0.0,-1e-05,0.0,0.00061]
[1777938804767,66.75,79820.09,0.0,-1e-05,0.0,0.00059]
[1777938805774,66.75,79829.14,0.0,-1e-05,0.0,0.00058]
[1777938810810,66.75,79831.66,0.0,-1e-05,0.0,0.00057]
[1777938811815,66.75,79831.74,0.0,0.0,0.0,0.00056]
[1777938817858,66.75,79836.58,0.0,0.0,0.0,0.00055]
[1777938822895,66.75,79839.51,0.0,0.0,0.0,0.00055]
[1777938829550,66.75,79841.35,0.0,0.0,0.0,0.00055]
[1777938833973,66.75,79833.14,0.0,0.0,0.0,0.00056]
[1777938834980,66.75,79824.49,0.0,-1e-05,0.0,0.00057]
[1777938840015,66.75,79826.32,0.0,-1e-05,0.0,0.00057]
[1777938845050,66.75,79827.24,0.0,-1e-05,0.0,0.00057]
[1777938850087,66.75,79821.77,0.0,-1e-05,0.0,0.00058]
[1777938855122,66.75,79821.7,0.0,-1e-05,0.0,0.00058]
[1777938862171,66.75,79824.77,0.0,-1e-05,0.0,0.00057]
[1777938867205,66.75,79826.07,0.0,-1e-05,0.0,0.00057]
[1777938871233,66.75,79828.54,0.0,0.0,0.0,0.00055]
[1777938876271,66.75,79830.11,0.0,0.0,0.0,0.00055]
[1777938881303,66.75,79830.01,0.0,0.0,0.0,0.00055]
[1777938886339,66.75,79830.78,0.0,0.0,0.0,0.00055]
[1777938891374,66.75,79834.19,0.0,0.0,0.0,0.00054]
[1777938896409,66.75,79832.55,0.0,0.0,0.0,0.00055]
[1777938901443,66.75,79834.07,0.0,0.0,0.0,0.00054]
[1777938907487,66.75,79834.02,0.0,0.0,0.0,0.00054]
[1777938917556,66.75,79833.16,0.0,0.0,0.0,0.00055]
[1777938922591,66.75,79832.31,0.0,0.0,0.0,0.00055]
[1777938928634,66.75,79828.51,0.0,0.0,0.0,0.00055]
[1777938931658,66.75,79828.33,0.0,0.0,0.0,0.00054]
[1777938936689,66.75,79828.29,0.0,0.0,0.0,0.00054]
[1777938941725,66.75,79828.59,0.0,0.0,0.0,0.00054]
[1777938946760,66.75,79828.36,0.0,0.0,0.0,0.00054]
[1777938951795,66.75,79828.32,0.0,0.0,0.0,0.00054]
[1777938957837,66.75,79828.8,0.0,0.0,0.0,0.00054]
[1777938962872,66.75,79828.51,0.0,0.0,0.0,0.00054]
[1777938970533,66.75,79829.5,0.0,0.0,0.0,0.00054]
[1777938975963,66.75,79829.39,0.0,0.0,0.0,0.00054]
[1777938982005,66.75,79829.52,0.0,0.0,0.0,0.00054]
[1777938987041,66.75,79829.17,0.0,0.0,0.0,0.00054]
[1777938991069,66.75,79829.1,0.0,0.0,0.0,0.00053]
[1777938996104,66.75,79829.18,0.0,0.0,0.0,0.00053]
[1777939001139,66.75,79829.0,0.0,0.0,0.0,0.00053]
[1777939006174,66.75,79829.19,0.0,0.0,0.0,0.00053]
[1777939012215,66.75,79830.81,0.0,0.0,0.0,0.00053]
[1777939017251,66.75,79830.67,0.0,0.0,0.0,0.00053]
[1777939019265,66.75,79841.05,0.0,0.0,0.0,0.00051]
[1777939024300,66.75,79834.67,0.0,0.0,0.0,0.00052]
[1777939029334,66.75,79833.62,0.0,0.0,0.0,0.00052]
[1777939034369,66.75,79833.88,0.0,0.0,0.0,0.00052]
[1777939039405,66.75,79834.27,0.0,0.0,0.0,0.00052]
[1777939044440,66.75,79834.24,0.0,0.0,0.0,0.00052]
[1777939049478,66.75,79836.75,0.0,0.0,0.0,0.00052]
[1777939051491,66.75,79835.97,0.0,0.0,0.0,0.00051]
[1777939056527,66.75,79827.54,0.0,0.0,0.0,0.00052]
[1777939062568,66.75,79827.7,0.0,0.0,0.0,0.00052]
[1777939070625,66.75,79828.37,0.0,0.0,0.0,0.00052]
[1777939075661,66.75,79830.57,0.0,0.0,0.0,0.00052]
[1777939081702,66.75,79830.27,0.0,0.0,0.0,0.00052]
[1777939086737,66.75,79832.45,0.0,0.0,0.0,0.00051]
[1777939091772,66.75,79830.2,0.0,0.0,0.0,0.00052]
[1777939096808,66.75,79830.96,0.0,0.0,0.0,0.00052]
[1777939102850,66.75,79831.74,0.0,0.0,0.0,0.00051]
[1777939107886,66.75,79831.66,0.0,0.0,0.0,0.00051]
[1777939111521,66.75,79831.51,0.0,0.0,0.0,0.0005]
[1777939116949,66.75,79831.27,0.0,0.0,0.0,0.0005]
[1777939122993,66.75,79831.54,0.0,0.0,0.0,0.0005]
[1777939126013,66.75,79824.56,0.0,0.0,0.0,0.00051]
[1777939131051,66.75,79827.37,0.0,0.0,0.0,0.00051]
[1777939136082,66.75,79831.96,0.0,0.0,0.0,0.0005]
[1777939141116,66.75,79832.42,0.0,0.0,0.0,0.0005]
[1777939146152,66.75,79830.4,0.0,0.0,0.0,0.00051]
[1777939151802,66.75,79831.08,0.0,0.0,0.0,0.0005]
[1777939157230,66.75,79830.07,0.0,0.0,0.0,0.00051]
[1777939162264,66.75,79829.03,0.0,0.0,0.0,0.00051]
[1777939168308,66.75,79824.25,0.0,0.0,0.0,0.00051]
[1777939173343,66.75,79816.86,0.0,0.0,0.0,0.00051]
[1777939178378,66.75,79813.43,0.0,0.0,0.0,0.00052]
[1777939183412,66.75,79811.18,0.0,0.0,0.0,0.00052]
[1777939189454,66.75,79809.39,0.0,0.0,0.0,0.00052]
[1777939194500,66.75,79806.8,0.0,0.0,0.0,0.00053]
[1777939195500,66.75,79816.31,0.0,0.0,0.0,0.00051]
[1777939196506,66.75,79824.95,0.0,0.0,0.0,0.0005]
[1777939200543,66.75,79833.66,0.0,0.0,0.0,0.00049]
[1777939205572,66.75,79831.82,0.0,0.0,0.0,0.00049]
[1777939207586,66.75,79816.39,0.0,0.0,0.0,0.00051]
[1777939209611,66.75,79805.56,0.0,0.0,0.0,0.00053]
[1777939210615,66.75,79797.12,0.0,0.0,0.0,0.00054]
[1777939215650,66.75,79806.17,0.0,0.0,0.0,0.00053]
[1777939216657,66.75,79813.61,0.0,0.0,0.0,0.00052]
[1777939221692,66.75,79814.69,0.0,0.0,0.0,0.00052]
[1777939226726,66.75,79812.62,0.0,0.0,0.0,0.00052]
[1777939231762,66.75,79812.76,0.0,0.0,0.0,0.00051]
[1777939236797,66.75,79807.7,0.0,0.0,0.0,0.00052]
[1777939241831,66.75,79809.68,0.0,0.0,0.0,0.00051]
[1777939246867,66.75,79811.27,0.0,0.0,0.0,0.00051]
[1777939251902,66.75,79811.4,0.0,0.0,0.0,0.00051]
[1777939256937,66.75,79807.2,0.0,0.0,0.0,0.00052]
[1777939261984,66.75,79806.4,0.0,0.0,0.0,0.00052]
[1777939263990,66.75,79785.47,0.0,0.0,0.0,0.00055]
[1777939269024,66.75,79784.48,0.0,0.0,0.0,0.00055]
[1777939276091,66.75,79785.94,0.0,0.0,0.0,0.00055]
[1777939281127,66.75,79787.28,0.0,0.0,0.0,0.00054]
[1777939286164,66.75,79781.57,0.0,0.0,0.0,0.00055]
[1777939291197,66.75,79783.34,0.0,0.0,0.0,0.00054]
[1777939297239,66.75,79785.58,0.0,0.0,0.0,0.00054]
[1777939301268,66.75,79801.93,0.0,0.0,0.0,0.00051]
[1777939305298,66.75,79819.03,0.0,0.0,0.0,0.00049]
[1777939310334,66.75,79825.12,0.0,0.0,0.0,0.00048]
[1777939312352,66.75,79835.33,0.0,0.0,0.0,0.00047]
[1777939318393,66.75,79841.03,0.0,0.0,0.0,0.00046]
[1777939323427,66.75,79844.56,0.0,0.0,0.0,0.00046]
[1777939328469,66.75,79836.33,0.0,0.0,0.0,0.00047]
[1777939333064,66.75,79847.79,0.0,0.0,0.0,0.00045]
[1777939338539,66.75,79846.58,0.0,0.0,0.0,0.00045]
[1777939343574,66.75,79850.68,0.0,0.0,0.0,0.00045]
[1777939348609,66.75,79850.92,0.0,0.0,0.0,0.00045]
[1777939351629,66.75,79849.54,0.0,0.0,0.0,0.00044]
[1777939356666,66.75,79855.28,0.0,0.0,0.0,0.00043]
[1777939363276,66.75,79855.93,0.0,0.0,0.0,0.00043]
[1777939368749,66.75,79858.32,0.0,0.0,0.0,0.00043]
[1777939370772,66.75,79869.04,0.0,0.0,0.0,0.00042]
[1777939371779,66.75,79876.63,0.0,0.0,0.0,0.00041]
[1777939376814,66.75,79883.41,0.0,0.0,0.0,0.0004]
[1777939380843,66.75,79890.64,0.0,0.0,0.0,0.00039]
[1777939385884,66.75,79896.72,0.0,0.0,0.0,0.00039]
[1777939387903,66.75,79905.14,0.0,0.0,0.0,0.00038]
[1777939389917,66.75,79914.68,0.0,0.0,0.0,0.00037]
[1777939390924,66.75,79924.11,0.0,0.0,0.0,0.00036]
[1777939392938,66.75,79913.71,0.0,0.0,0.0,0.00037]
[1777939394953,66.75,79905.56,0.0,0.0,0.0,0.00038]
[1777939398981,66.75,79913.02,0.0,0.0,0.0,0.00037]
[1777939404025,66.75,79913.57,0.0,0.0,0.0,0.00037]
[1777939404688,66.75,79913.57,0.0,0.0,0.0,0.00037]
[1777939405049,66.75,79910.51,0.0,0.0,0.0,0.00037]
[1777939405589,66.75,79910.51,0.0,0.0,0.0,0.00037]
[1777939406039,66.75,79920.6,0.0,0.0,0.0,0.00036]
[1777939408054,66.75,79928.06,0.0,0.0,0.0,0.00035]
[1777939411074,66.75,79929.51,0.0,0.0,0.0,0.00034]
[1777939416109,66.75,79927.45,0.0,0.0,0.0,0.00035]
[1777939417117,66.75,79920.35,0.0,0.0,0.0,0.00035]
[1777939422151,66.75,79919.67,0.0,0.0,0.0,0.00035]
[1777939427185,66.75,79920.38,0.0,0.0,0.0,0.00035]
[1777939429201,66.75,79911.66,0.0,0.0,0.0,0.00036]
[1777939435242,66.75,79907.08,0.0,0.0,0.0,0.00037]
[1777939440277,66.75,79910.62,0.0,0.0,0.0,0.00036]
[1777939445312,66.75,79911.48,0.0,0.0,0.0,0.00036]
[1777939450348,66.75,79910.75,0.0,0.0,0.0,0.00036]
[1777939455382,66.75,79909.2,0.0,0.0,0.0,0.00036]
[1777939458403,66.75,79900.69,0.0,0.0,0.0,0.00037]
[1777939462431,66.75,79914.61,0.0,0.0,0.0,0.00036]
[1777939467467,66.75,79916.38,0.0,0.0,0.0,0.00036]
[1777939472501,66.75,79909.85,0.0,0.0,0.0,0.00036]
[1777939477539,66.75,79910.61,0.0,0.0,0.0,0.00035]
[1777939482574,66.75,79911.5,0.0,0.0,0.0,0.00035]
[1777939485593,66.75,79918.74,0.0,0.0,0.0,0.00035]
[1777939489629,66.75,79952.84,0.0,0.0,0.0,0.00032]
[1777939494663,66.75,79957.22,0.0,0.0,0.0,0.00031]
[1777939500705,66.75,79957.03,0.0,0.0,0.0,0.00031]
[1777939505760,66.75,79969.54,0.0,0.0,0.0,0.0003]
[1777939509787,66.75,79958.31,0.0,0.0,0.0,0.00031]
[1777939514822,66.75,79958.68,0.0,0.0,0.0,0.00031]
[1777939519867,66.75,79959.43,0.0,0.0,0.0,0.00031]
[1777939524904,66.75,79959.09,0.0,0.0,0.0,0.00031]
[1777939529938,66.75,79960.25,0.0,0.0,0.0,0.00031]
[1777939531952,66.75,79960.44,0.0,0.0,0.0,0.0003]
[1777939536986,66.75,79960.3,0.0,0.0,0.0,0.0003]
[1777939542022,66.75,79966.35,0.0,0.0,0.0,0.0003]
[1777939547057,66.75,79959.86,0.0,0.0,0.0,0.0003]
[1777939550082,66.75,79970.38,0.0,0.0,0.0,0.00029]
[1777939555113,66.75,79974.36,0.0,0.0,0.0,0.00029]
[1777939560148,66.75,79974.82,0.0,0.0,0.0,0.00029]
[1777939563169,66.75,79965.74,0.0,0.0,0.0,0.0003]
[1777939568204,66.75,79964.26,0.0,0.0,0.0,0.0003]
[1777939573239,66.75,79964.4,0.0,0.0,0.0,0.0003]
[1777939575257,66.75,79957.27,0.0,0.0,0.0,0.0003]
[1777939578274,66.75,79938.57,0.0,0.0,0.0,0.00032]
[1777939581295,66.75,79924.79,0.0,0.0,0.0,0.00033]
[1777939586336,66.75,79932.56,0.0,0.0,0.0,0.00033]
[1777939591370,66.75,79933.51,0.0,0.0,0.0,0.00032]
[1777939596405,66.75,79933.09,0.0,0.0,0.0,0.00032]
[1777939598421,66.75,79941.79,0.0,0.0,0.0,0.00031]
[1777939603457,66.75,79936.57,0.0,0.0,0.0,0.00032]
[1777939608490,66.75,79935.62,0.0,0.0,0.0,0.00032]
[1777939613527,66.75,79935.51,0.0,0.0,0.0,0.00032]
[1777939618561,66.75,79934.56,0.0,0.0,0.0,0.00032]
[1777939623596,66.75,79933.52,0.0,0.0,0.0,0.00032]
[1777939627353,66.75,79929.12,0.0,0.0,0.0,0.00032]
[1777939627623,66.75,79927.67,0.0,0.0,0.0,0.00032]
[1777939628125,66.75,79927.67,0.0,0.0,0.0,0.00032]
[1777939628630,66.75,79928.66,0.0,0.0,0.0,0.00032]
[1777939633666,66.75,79929.44,0.0,0.0,0.0,0.00032]
[1777939638702,66.75,79929.95,0.0,0.0,0.0,0.00032]
[1777939643738,66.75,79930.13,0.0,0.0,0.0,0.00032]
[1777939648777,66.75,79931.03,0.0,0.0,0.0,0.00032]
[1777939651798,66.75,79936.86,0.0,0.0,0.0,0.00031]
[1777939652805,66.75,79945.7,0.0,0.0,0.0,0.0003]
[1777939657840,66.75,79944.04,0.0,0.0,0.0,0.0003]
[1777939662875,66.75,79945.97,0.0,0.0,0.0,0.0003]
[1777939667910,66.75,79945.39,0.0,0.0,0.0,0.0003]
[1777939671938,66.75,79953.38,0.0,0.0,0.0,0.00029]
[1777939675464,66.75,79941.24,0.0,0.0,0.0,0.0003]
[1777939681005,66.75,79942.5,0.0,0.0,0.0,0.0003]
[1777939686037,66.75,79943.28,0.0,0.0,0.0,0.0003]
[1777939691072,66.75,79943.78,0.0,0.0,0.0,0.0003]
[1777939696107,66.75,79945.14,0.0,0.0,0.0,0.0003]
[1777939701142,66.75,79945.67,0.0,0.0,0.0,0.0003]
[1777939706176,66.75,79947.31,0.0,0.0,0.0,0.0003]
[1777939711212,66.75,79947.56,0.0,0.0,0.0,0.00029]
[1777939716247,66.75,79948.08,0.0,0.0,0.0,0.00029]
[1777939721283,66.75,79946.52,0.0,0.0,0.0,0.00029]
[1777939726323,66.75,79944.77,0.0,0.0,0.0,0.00029]
[1777939728338,66.75,79933.53,0.0,0.0,0.0,0.0003]
[1777939733373,66.75,79928.71,0.0,0.0,0.0,0.00031]
[1777939738408,66.75,79929.98,0.0,0.0,0.0,0.00031]
[1777939743447,66.75,79929.13,0.0,0.0,0.0,0.00031]
[1777939748481,66.75,79929.65,0.0,0.0,0.0,0.00031]
[1777939753516,66.75,79930.64,0.0,0.0,0.0,0.00031]
[1777939758553,66.75,79931.16,0.0,0.0,0.0,0.00031]
[1777939763588,66.75,79932.12,0.0,0.0,0.0,0.0003]
[1777939768623,66.75,79932.78,0.0,0.0,0.0,0.0003]
[1777939772652,66.75,79932.99,0.0,0.0,0.0,0.0003]
[1777939776679,66.75,79919.93,0.0,0.0,0.0,0.00031]
[1777939780714,66.75,79906.88,0.0,0.0,0.0,0.00032]
[1777939785749,66.75,79903.65,0.0,0.0,0.0,0.00032]
[1777939790784,66.75,79903.97,0.0,0.0,0.0,0.00032]
[1777939796825,66.75,79902.65,0.0,0.0,0.0,0.00032]
[1777939801861,66.75,79903.59,0.0,0.0,0.0,0.00032]
[1777939806897,66.75,79904.01,0.0,0.0,0.0,0.00032]
[1777939812937,66.75,79903.98,0.0,0.0,0.0,0.00032]
[1777939815959,66.75,79911.5,0.0,0.0,0.0,0.00032]
[1777939820999,66.75,79911.03,0.0,0.0,0.0,0.00032]
[1777939826517,66.75,79910.36,0.0,0.0,0.0,0.00032]
[1777939831068,66.75,79910.86,0.0,0.0,0.0,0.00031]
[1777939836591,66.75,79919.82,0.0,0.0,0.0,0.0003]
[1777939842145,66.75,79917.22,0.0,0.0,0.0,0.0003]
[1777939844163,66.75,79925.09,0.0,0.0,0.0,0.0003]
[1777939849194,66.75,79930.51,0.0,0.0,0.0,0.00029]
[1777939854228,66.75,79934.34,0.0,0.0,0.0,0.00029]
[1777939860271,66.75,79933.49,0.0,0.0,0.0,0.00029]
[1777939866802,66.75,79940.8,0.0,0.0,0.0,0.00028]
[1777939871362,66.75,79949.54,0.0,0.0,0.0,0.00028]
[1777939876893,66.75,79953.09,0.0,0.0,0.0,0.00027]
[1777939880425,66.75,79945.99,0.0,0.0,0.0,0.00028]
[1777939885460,66.75,79947.44,0.0,0.0,0.0,0.00028]
[1777939890495,66.75,79948.19,0.0,0.0,0.0,0.00028]
[1777939891503,66.75,79948.35,0.0,0.0,0.0,0.00027]
[1777939897037,66.75,79951.05,0.0,0.0,0.0,0.00027]
[1777939902579,66.75,79953.94,0.0,0.0,0.0,0.00027]
[1777939905600,66.75,79947.01,0.0,0.0,0.0,0.00027]
[1777939910634,66.75,79945.84,0.0,0.0,0.0,0.00027]
[1777939915669,66.75,79947.65,0.0,0.0,0.0,0.00027]
[1777939920705,66.75,79951.47,0.0,0.0,0.0,0.00027]
[1777939925740,66.75,79950.14,0.0,0.0,0.0,0.00027]
[1777939932790,66.75,79950.29,0.0,0.0,0.0,0.00027]
[1777939937826,66.75,79950.61,0.0,0.0,0.0,0.00027]
[1777939942859,66.75,79950.59,0.0,0.0,0.0,0.00027]
[1777939947895,66.75,79952.95,0.0,0.0,0.0,0.00027]
[1777939951921,66.75,79952.4,0.0,0.0,0.0,0.00026]
[1777939955949,66.75,79941.19,0.0,0.0,0.0,0.00027]
[1777939960985,66.75,79940.17,0.0,0.0,0.0,0.00027]
[1777939964008,66.75,79933.05,0.0,0.0,0.0,0.00028]
[1777939967028,66.75,79916.58,0.0,0.0,0.0,0.00029]
[1777939972065,66.75,79909.75,0.0,0.0,0.0,0.0003]
[1777939977101,66.75,79911.3,0.0,0.0,0.0,0.00029]
[1777939982136,66.75,79913.94,0.0,0.0,0.0,0.00029]
[1777939987171,66.75,79918.81,0.0,0.0,0.0,0.00029]
[1777939993215,66.75,79921.58,0.0,0.0,0.0,0.00029]
[1777939997745,66.75,79911.47,0.0,0.0,0.0,0.00029]
[1777940003283,66.75,79909.51,0.0,0.0,0.0,0.0003]
[1777940008319,66.75,79909.16,0.0,0.0,0.0,0.0003]
[1777940011341,66.75,79912.62,0.0,0.0,0.0,0.00029]
[1777940016377,66.75,79915.64,0.0,0.0,0.0,0.00028]
[1777940021412,66.75,79917.67,0.0,0.0,0.0,0.00028]
[1777940026447,66.75,79920.99,0.0,0.0,0.0,0.00028]
[1777940031482,66.75,79923.08,0.0,0.0,0.0,0.00028]
[1777940036516,66.75,79921.57,0.0,0.0,0.0,0.00028]
[1777940041552,66.75,79920.92,0.0,0.0,0.0,0.00028]
[1777940046587,66.75,79919.92,0.0,0.0,0.0,0.00028]
[1777940051624,66.75,79917.37,0.0,0.0,0.0,0.00028]
[1777940058167,66.75,79915.09,0.0,0.0,0.0,0.00029]
[1777940063708,66.75,79914.89,0.0,0.0,0.0,0.00029]
[1777940068744,66.75,79914.28,0.0,0.0,0.0,0.00029]
[1777940071764,66.75,79914.83,0.0,0.0,0.0,0.00028]
[1777940076799,66.75,79917.52,0.0,0.0,0.0,0.00028]
[1777940081834,66.75,79918.53,0.0,0.0,0.0,0.00028]
[1777940086870,66.75,79918.15,0.0,0.0,0.0,0.00028]
[1777940092911,66.75,79917.53,0.0,0.0,0.0,0.00028]
[1777940097946,66.75,79917.91,0.0,0.0,0.0,0.00028]
[1777940102982,66.75,79913.94,0.0,0.0,0.0,0.00028]
[1777940104995,66.75,79906.06,0.0,0.0,0.0,0.00029]
[1777940110034,66.75,79902.62,0.0,0.0,0.0,0.00029]
[1777940114061,66.75,79891.14,0.0,0.0,0.0,0.0003]
[1777940119096,66.75,79890.16,0.0,0.0,0.0,0.0003]
[1777940124131,66.75,79889.28,0.0,0.0,0.0,0.0003]
[1777940129166,66.75,79889.62,0.0,0.0,0.0,0.0003]
[1777940131181,66.75,79889.53,0.0,0.0,0.0,0.00029]
[1777940136215,66.75,79883.3,0.0,0.0,0.0,0.0003]
[1777940141252,66.75,79886.02,0.0,0.0,0.0,0.0003]
[1777940146285,66.75,79886.56,0.0,0.0,0.0,0.0003]
[1777940151320,66.75,79887.18,0.0,0.0,0.0,0.00029]
[1777940154341,66.75,79897.86,0.0,0.0,0.0,0.00029]
[1777940159377,66.75,79902.09,0.0,0.0,0.0,0.00028]
[1777940163404,66.75,79892.18,0.0,0.0,0.0,0.00029]
[1777940168939,66.75,79896.77,0.0,0.0,0.0,0.00029]
[1777940174482,66.75,79886.48,0.0,0.0,0.0,0.0003]
[1777940179516,66.75,79884.88,0.0,0.0,0.0,0.0003]
[1777940184552,66.75,79884.49,0.0,0.0,0.0,0.0003]
[1777940189587,66.75,79883.29,0.0,0.0,0.0,0.0003]
[1777940191602,66.75,79891.73,0.0,0.0,0.0,0.00028]
[1777940196636,66.75,79892.61,0.0,0.0,0.0,0.00028]
[1777940201670,66.75,79893.19,0.0,0.0,0.0,0.00028]
[1777940206706,66.75,79892.91,0.0,0.0,0.0,0.00028]
[1777940211740,66.75,79892.78,0.0,0.0,0.0,0.00028]
[1777940215772,66.75,79900.5,0.0,0.0,0.0,0.00028]
[1777940220804,66.75,79896.1,0.0,0.0,0.0,0.00028]
[1777940225843,66.75,79896.43,0.0,0.0,0.0,0.00028]
[1777940227854,66.75,79887.44,0.0,0.0,0.0,0.00029]
[1777940229352,66.75,79887.44,0.0,0.0,0.0,0.00029]
[1777940229365,66.75,79884.8,0.0,0.0,0.0,0.00029]
[1777940233270,66.75,79885.01,0.0,0.0,0.0,0.00029]
[1777940233328,66.75,79883.38,0.0,0.0,0.0,0.00029]
[1777940239437,66.75,79884.22,0.0,0.0,0.0,0.00029]
[1777940244974,66.75,79886.17,0.0,0.0,0.0,0.00029]
[1777940250013,66.75,79885.2,0.0,0.0,0.0,0.00029]
[1777940255045,66.75,79883.0,0.0,0.0,0.0,0.00028]
[1777940259000,66.75,79883.16,0.0,0.0,0.0,0.00028]
[1777940259072,66.75,79883.33,0.0,0.0,0.0,0.00028]
[1777940259988,66.75,79883.33,0.0,0.0,0.0,0.00028]
[1777940260087,66.75,79883.62,0.0,0.0,0.0,0.00028]
[1777940265116,66.75,79882.39,0.0,0.0,0.0,0.00029]
[1777940270151,66.75,79882.98,0.0,0.0,0.0,0.00028]
[1777940272165,66.75,79893.74,0.0,0.0,0.0,0.00028]
[1777940277200,66.75,79895.05,0.0,0.0,0.0,0.00027]
[1777940282234,66.75,79894.1,0.0,0.0,0.0,0.00028]
[1777940284249,66.75,79904.85,0.0,0.0,0.0,0.00027]
[1777940289284,66.75,79903.76,0.0,0.0,0.0,0.00027]
[1777940294319,66.75,79902.69,0.0,0.0,0.0,0.00027]
[1777940299353,66.75,79906.13,0.0,0.0,0.0,0.00027]
[1777940304390,66.75,79906.8,0.0,0.0,0.0,0.00027]
[1777940310435,66.75,79906.09,0.0,0.0,0.0,0.00027]
[1777940311442,66.75,79904.94,0.0,0.0,0.0,0.00026]
[1777940313457,66.75,79896.91,0.0,0.0,0.0,0.00027]
[1777940318492,66.75,79894.15,0.0,0.0,0.0,0.00027]
[1777940323526,66.75,79894.6,0.0,0.0,0.0,0.00027]
[1777940328561,66.75,79894.56,0.0,0.0,0.0,0.00027]
[1777940333597,66.75,79894.86,0.0,0.0,0.0,0.00027]
[1777940338632,66.75,79894.81,0.0,0.0,0.0,0.00027]
[1777940343666,66.75,79895.3,0.0,0.0,0.0,0.00027]
[1777940350209,66.75,79891.28,0.0,0.0,0.0,0.00027]
[1777940356758,66.75,79891.43,0.0,0.0,0.0,0.00027]
[1777940358772,66.75,79900.07,0.0,0.0,0.0,0.00026]
[1777940360280,66.75,79910.81,0.0,0.0,0.0,0.00026]
[1777940365822,66.75,79914.19,0.0,0.0,0.0,0.00025]
[1777940370856,66.75,79914.5,0.0,0.0,0.0,0.00025]
[1777940371863,66.75,79914.5,0.0,0.0,0.0,0.00025]
[1777940376898,66.75,79914.94,0.0,0.0,0.0,0.00025]
[1777940381933,66.75,79920.4,0.0,0.0,0.0,0.00024]
[1777940387974,66.75,79920.0,0.0,0.0,0.0,0.00024]
[1777940394017,66.75,79921.93,0.0,0.0,0.0,0.00024]
[1777940398048,66.75,79936.72,0.0,0.0,0.0,0.00023]
[1777940402076,66.75,79927.29,0.0,0.0,0.0,0.00024]
[1777940408122,66.75,79928.24,0.0,0.0,0.0,0.00024]
[1777940413159,66.75,79927.48,0.0,0.0,0.0,0.00024]
[1777940420702,66.75,79927.86,0.0,0.0,0.0,0.00024]
[1777940427256,66.75,79929.03,0.0,0.0,0.0,0.00024]
[1777940431285,66.75,79928.98,0.0,0.0,0.0,0.00023]
[1777940439341,66.75,79929.42,0.0,0.0,0.0,0.00023]
[1777940445384,66.75,79929.76,0.0,0.0,0.0,0.00023]
[1777940450975,66.75,79930.02,0.0,0.0,0.0,0.00023]
[1777940457469,66.75,79930.25,0.0,0.0,0.0,0.00023]
[1777940458476,66.75,79921.13,0.0,0.0,0.0,0.00024]
[1777940459482,66.75,79911.77,0.0,0.0,0.0,0.00024]
[1777940464518,66.75,79910.06,0.0,0.0,0.0,0.00025]
[1777940469554,66.75,79911.69,0.0,0.0,0.0,0.00024]
[1777940475596,66.75,79913.12,0.0,0.0,0.0,0.00024]
[1777940480631,66.75,79914.44,0.0,0.0,0.0,0.00024]
[1777940485666,66.75,79914.8,0.0,0.0,0.0,0.00024]
[1777940490702,66.75,79915.45,0.0,0.0,0.0,0.00024]
[1777940491257,66.75,79916.38,0.0,0.0,0.0,0.00023]
[1777940497751,66.75,79917.02,0.0,0.0,0.0,0.00023]
[1777940502789,66.75,79918.76,0.0,0.0,0.0,0.00023]
[1777940507824,66.75,79919.95,0.0,0.0,0.0,0.00023]
[1777940512859,66.75,79920.53,0.0,0.0,0.0,0.00023]
[1777940517894,66.75,79920.38,0.0,0.0,0.0,0.00023]
[1777940522928,66.75,79920.27,0.0,0.0,0.0,0.00023]
[1777940527965,66.75,79914.58,0.0,0.0,0.0,0.00024]
[1777940534005,66.75,79910.03,0.0,0.0,0.0,0.00024]
[1777940539041,66.75,79908.72,0.0,0.0,0.0,0.00024]
[1777940544078,66.75,79907.82,0.0,0.0,0.0,0.00024]
[1777940550118,66.75,79906.69,0.0,0.0,0.0,0.00024]
[1777940551681,66.75,79905.74,0.0,0.0,0.0,0.00024]
[1777940556161,66.75,79897.17,0.0,0.0,0.0,0.00024]
[1777940559182,66.75,79889.83,0.0,0.0,0.0,0.00025]
[1777940564217,66.75,79888.15,0.0,0.0,0.0,0.00025]
[1777940569253,66.75,79887.23,0.0,0.0,0.0,0.00025]
[1777940574287,66.75,79886.44,0.0,0.0,0.0,0.00025]
[1777940581337,66.75,79885.85,0.0,0.0,0.0,0.00025]
[1777940586371,66.75,79879.69,0.0,0.0,0.0,0.00026]
[1777940591408,66.75,79879.29,0.0,0.0,0.0,0.00026]
[1777940593421,66.75,79869.64,0.0,0.0,0.0,0.00026]
[1777940597450,66.75,79861.25,0.0,0.0,0.0,0.00027]
[1777940603491,66.75,79858.06,0.0,0.0,0.0,0.00027]
[1777940608526,66.75,79858.01,0.0,0.0,0.0,0.00027]
[1777940611547,66.75,79856.45,0.0,0.0,0.0,0.00027]
[1777940616680,66.75,79856.91,0.0,0.0,0.0,0.00027]
[1777940621715,66.75,79859.41,0.0,0.0,0.0,0.00026]
[1777940626750,66.75,79855.59,0.0,0.0,0.0,0.00027]
[1777940631786,66.75,79871.26,0.0,0.0,0.0,0.00026]
[1777940633799,66.75,79878.6,0.0,0.0,0.0,0.00025]
[1777940640848,66.75,79877.61,0.0,0.0,0.0,0.00025]
[1777940642862,66.75,79867.62,0.0,0.0,0.0,0.00026]
[1777940647897,66.75,79866.08,0.0,0.0,0.0,0.00026]
[1777940657968,66.75,79865.39,0.0,0.0,0.0,0.00026]
[1777940664016,66.75,79865.64,0.0,0.0,0.0,0.00026]
[1777940669047,66.75,79865.62,0.0,0.0,0.0,0.00026]
[1777940674083,66.75,79862.22,0.0,0.0,0.0,0.00026]
[1777940675089,66.75,79853.41,0.0,0.0,0.0,0.00026]
[1777940680125,66.75,79847.48,0.0,0.0,0.0,0.00027]
[1777940685160,66.75,79846.54,0.0,0.0,0.0,0.00027]
[1777940690194,66.75,79847.93,0.0,0.0,0.0,0.00027]
[1777940696237,66.75,79846.94,0.0,0.0,0.0,0.00027]
[1777940701272,66.75,79845.71,0.0,0.0,0.0,0.00027]
[1777940706307,66.75,79849.66,0.0,0.0,0.0,0.00027]
[1777940709334,66.75,79861.0,0.0,0.0,0.0,0.00026]
[1777940714370,66.75,79863.15,0.0,0.0,0.0,0.00026]
[1777940719404,66.75,79864.16,0.0,0.0,0.0,0.00025]
[1777940724439,66.75,79866.17,0.0,0.0,0.0,0.00025]
[1777940729474,66.75,79867.19,0.0,0.0,0.0,0.00025]
[1777940732957,66.75,79867.54,0.0,0.0,0.0,0.00025]
[1777940738536,66.75,79867.85,0.0,0.0,0.0,0.00025]
[1777940742566,66.75,79874.98,0.0,0.0,0.0,0.00024]
[1777940747600,66.75,79872.03,0.0,0.0,0.0,0.00024]
[1777940752635,66.75,79869.37,0.0,0.0,0.0,0.00024]
[1777940757670,66.75,79873.01,0.0,0.0,0.0,0.00024]
[1777940762708,66.75,79873.89,0.0,0.0,0.0,0.00024]
[1777940767741,66.75,79873.09,0.0,0.0,0.0,0.00024]
[1777940772779,66.75,79872.85,0.0,0.0,0.0,0.00024]
[1777940778821,66.75,79873.0,0.0,0.0,0.0,0.00024]
[1777940783858,66.75,79873.02,0.0,0.0,0.0,0.00024]
[1777940788891,66.75,79872.72,0.0,0.0,0.0,0.00024]
[1777940791913,66.75,79873.26,0.0,0.0,0.0,0.00024]
[1777940796949,66.75,79867.91,0.0,0.0,0.0,0.00024]
[1777940801987,66.75,79868.1,0.0,0.0,0.0,0.00024]
[1777940807022,66.75,79867.74,0.0,0.0,0.0,0.00024]
[1777940812056,66.75,79869.14,0.0,0.0,0.0,0.00024]
[1777940817091,66.75,79869.52,0.0,0.0,0.0,0.00024]
[1777940822127,66.75,79870.38,0.0,0.0,0.0,0.00024]
[1777940825148,66.75,79860.58,0.0,0.0,0.0,0.00024]
[1777940829177,66.75,79851.19,0.0,0.0,0.0,0.00025]
[1777940834211,66.75,79844.63,0.0,0.0,0.0,0.00026]
[1777940837233,66.75,79833.63,0.0,0.0,0.0,0.00026]
[1777940842267,66.75,79831.02,0.0,0.0,0.0,0.00027]
[1777940846296,66.75,79839.88,0.0,0.0,0.0,0.00026]
[1777940851331,66.75,79847.58,0.0,0.0,0.0,0.00025]
[1777940856366,66.75,79852.41,0.0,0.0,0.0,0.00024]
[1777940861400,66.75,79851.77,0.0,0.0,0.0,0.00025]
[1777940866435,66.75,79855.15,0.0,0.0,0.0,0.00024]
[1777940871471,66.75,79854.19,0.0,0.0,0.0,0.00024]
[1777940876506,66.75,79852.17,0.0,0.0,0.0,0.00025]
[1777940881541,66.75,79850.38,0.0,0.0,0.0,0.00025]
[1777940886576,66.75,79850.4,0.0,0.0,0.0,0.00025]
[1777940891611,66.75,79850.43,0.0,0.0,0.0,0.00025]
[1777940896647,66.75,79850.55,0.0,0.0,0.0,0.00025]
[1777940901681,66.75,79848.06,0.0,0.0,0.0,0.00025]
[1777940906717,66.75,79846.76,0.0,0.0,0.0,0.00025]
[1777940911750,66.75,79845.66,0.0,0.0,0.0,0.00024]
[1777940920813,66.75,79845.12,0.0,0.0,0.0,0.00024]
[1777940926859,66.75,79839.54,0.0,0.0,0.0,0.00025]
[1777940930887,66.75,79831.34,0.0,0.0,0.0,0.00025]
[1777940935920,66.75,79830.87,0.0,0.0,0.0,0.00025]
[1777940940956,66.75,79831.5,0.0,0.0,0.0,0.00025]
[1777940945991,66.75,79830.54,0.0,0.0,0.0,0.00025]
[1777940951025,66.75,79830.2,0.0,0.0,0.0,0.00025]
[1777940956060,66.75,79830.18,0.0,0.0,0.0,0.00026]
[1777940961095,66.75,79830.96,0.0,0.0,0.0,0.00025]
[1777940966133,66.75,79831.33,0.0,0.0,0.0,0.00025]
[1777940972173,66.75,79828.45,0.0,0.0,0.0,0.00025]
[1777940977209,66.75,79824.19,0.0,0.0,0.0,0.00025]
[1777940982243,66.75,79824.03,0.0,0.0,0.0,0.00025]
[1777940988290,66.75,79824.13,0.0,0.0,0.0,0.00025]
[1777940993321,66.75,79824.9,0.0,0.0,0.0,0.00025]
[1777940998357,66.75,79823.24,0.0,0.0,0.0,0.00025]
[1777941004970,66.75,79823.73,0.0,0.0,0.0,0.00025]
[1777941009435,66.75,79834.01,0.0,0.0,0.0,0.00025]
[1777941010442,66.75,79841.61,0.0,0.0,0.0,0.00024]
[1777941012456,66.75,79848.61,0.0,0.0,0.0,0.00024]
[1777941017490,66.75,79847.86,0.0,0.0,0.0,0.00024]
[1777941022526,66.75,79852.44,0.0,0.0,0.0,0.00023]
[1777941027561,66.75,79856.43,0.0,0.0,0.0,0.00023]
[1777941031591,66.75,79863.59,0.0,0.0,0.0,0.00022]
[1777941036624,66.75,79865.43,0.0,0.0,0.0,0.00022]
[1777941042665,66.75,79866.23,0.0,0.0,0.0,0.00022]
[1777941047702,66.75,79867.12,0.0,0.0,0.0,0.00022]
[1777941052737,66.75,79868.27,0.0,0.0,0.0,0.00022]
[1777941059786,66.75,79869.36,0.0,0.0,0.0,0.00022]
[1777941064820,66.75,79866.55,0.0,0.0,0.0,0.00022]
[1777941067845,66.75,79858.81,0.0,0.0,0.0,0.00022]
[1777941072879,66.75,79857.1,0.0,0.0,0.0,0.00022]
[1777941077913,66.75,79861.27,0.0,0.0,0.0,0.00022]
[1777941080934,66.75,79868.98,0.0,0.0,0.0,0.00022]
[1777941085969,66.75,79868.27,0.0,0.0,0.0,0.00022]
[1777941091006,66.75,79867.73,0.0,0.0,0.0,0.00021]
[1777941096041,66.75,79868.45,0.0,0.0,0.0,0.00021]
[1777941099062,66.75,79885.16,0.0,0.0,0.0,0.0002]
[1777941103090,66.75,79893.48,0.0,0.0,0.0,0.0002]
[1777941108126,66.75,79894.99,0.0,0.0,0.0,0.0002]
[1777941113160,66.75,79910.3,0.0,0.0,0.0,0.00019]
[1777941116181,66.75,79922.02,0.0,0.0,0.0,0.00018]
[1777941121215,66.75,79920.2,0.0,0.0,0.0,0.00018]
[1777941126254,66.75,79919.39,0.0,0.0,0.0,0.00018]
[1777941131286,66.75,79915.78,0.0,0.0,0.0,0.00018]
[1777941136324,66.75,79917.0,0.0,0.0,0.0,0.00018]
[1777941139346,66.75,79925.15,0.0,0.0,0.0,0.00018]
[1777941144381,66.75,79927.41,0.0,0.0,0.0,0.00018]
[1777941149415,66.75,79935.02,0.0,0.0,0.0,0.00017]
[1777941151430,66.75,79936.78,0.0,0.0,0.0,0.00017]
[1777941155314,66.75,79940.33,0.0,0.0,0.0,0.00017]
[1777941155460,66.75,79946.3,0.0,0.0,0.0,0.00016]
[1777941156796,66.75,79949.33,0.0,0.0,0.0,0.00016]
[1777941157472,66.75,79942.63,0.0,0.0,0.0,0.00017]
[1777941162507,66.75,79949.97,0.0,0.0,0.0,0.00016]
[1777941167542,66.75,79948.56,0.0,0.0,0.0,0.00016]
[1777941172577,66.75,79946.77,0.0,0.0,0.0,0.00016]
[1777941177612,66.75,79948.33,0.0,0.0,0.0,0.00016]
[1777941180633,66.75,79941.27,0.0,0.0,0.0,0.00017]
[1777941186240,66.75,79944.39,0.0,0.0,0.0,0.00016]
[1777941188689,66.75,79953.81,0.0,0.0,0.0,0.00016]
[1777941192717,66.75,79964.41,0.0,0.0,0.0,0.00016]
[1777941194731,66.75,79973.73,0.0,0.0,0.0,0.00015]
[1777941196314,66.75,79988.3,0.0,0.0,0.0,0.00014]
[1777941201780,66.75,79988.41,0.0,0.0,0.0,0.00014]
[1777941204803,66.75,80001.53,0.0,0.0,0.0,0.00014]
[1777941209858,66.75,79998.68,0.0,0.0,0.0,0.00014]
[1777941211856,66.75,80007.03,0.0,0.0,0.0,0.00013]
[1777941216458,66.75,80017.5,0.0,0.0,0.0,0.00013]
[1777941218905,66.75,80025.77,0.0,0.0,0.0,0.00013]
[1777941223940,66.75,80030.88,0.0,0.0,0.0,0.00012]
[1777941224946,66.75,80038.96,0.0,0.0,0.0,0.00012]
[1777941229983,66.75,80040.38,0.0,0.0,0.0,0.00012]
[1777941233004,66.75,80047.6,0.0,0.0,0.0,0.00012]
[1777941238039,66.75,80042.25,0.0,0.0,0.0,0.00012]
[1777941241060,66.75,80031.52,0.0,0.0,0.0,0.00012]
[1777941246098,66.75,80030.75,0.0,0.0,0.0,0.00012]
[1777941251130,66.75,80024.88,0.0,0.0,0.0,0.00013]
[1777941254151,66.75,80035.52,0.0,0.0,0.0,0.00012]
[1777941259186,66.75,80041.16,0.0,0.0,0.0,0.00012]
[1777941264224,66.75,80041.34,0.0,0.0,0.0,0.00012]
[1777941266236,66.75,80050.18,0.0,0.0,0.0,0.00012]
[1777941269257,66.75,80064.23,0.0,0.0,0.0,0.00011]
[1777941271286,66.75,80077.59,0.0,0.0,0.0,0.0001]
[1777941273299,66.75,80096.04,0.0,0.0,0.0,0.0001]
[1777941274306,66.75,80103.76,0.0,0.0,0.0,0.0001]
[1777941279341,66.75,80105.28,0.0,0.0,0.0,0.0001]
[1777941282367,66.75,80084.66,0.0,0.0,0.0,0.0001]
[1777941284379,66.75,80074.61,0.0,0.0,0.0,0.00011]
[1777941286393,66.75,80081.5,0.0,0.0,0.0,0.0001]
[1777941291433,66.75,80086.22,0.0,0.0,0.0,0.0001]
[1777941293442,66.75,80071.13,0.0,0.0,0.0,0.00011]
[1777941295456,66.75,80062.1,0.0,0.0,0.0,0.00011]
[1777941300494,66.75,80067.11,0.0,0.0,0.0,0.00011]
[1777941304523,66.75,80056.14,0.0,0.0,0.0,0.00011]
[1777941305530,66.75,80046.96,0.0,0.0,0.0,0.00011]
[1777941310568,66.75,80046.19,0.0,0.0,0.0,0.00011]
[1777941312582,66.75,80055.33,0.0,0.0,0.0,0.00011]
[1777941314596,66.75,80047.14,0.0,0.0,0.0,0.00011]
[1777941319630,66.75,80048.66,0.0,0.0,0.0,0.00011]
[1777941323659,66.75,80056.4,0.0,0.0,0.0,0.00011]
[1777941328695,66.75,80054.11,0.0,0.0,0.0,0.00011]
[1777941331717,66.75,80055.55,0.0,0.0,0.0,0.00011]
[1777941334739,66.75,80066.47,0.0,0.0,0.0,0.00011]
[1777941339773,66.75,80062.61,0.0,0.0,0.0,0.00011]
[1777941344808,66.75,80060.66,0.0,0.0,0.0,0.00011]
[1777941349845,66.75,80061.21,0.0,0.0,0.0,0.00011]
[1777941354879,66.75,80061.51,0.0,0.0,0.0,0.00011]
[1777941359913,66.75,80058.87,0.0,0.0,0.0,0.00011]
[1777941363944,66.75,80051.59,0.0,0.0,0.0,0.00011]
[1777941364951,66.75,80044.52,0.0,0.0,0.0,0.00011]
[1777941368979,66.75,80037.0,0.0,0.0,0.0,0.00012]
[1777941375024,66.75,80038.67,0.0,0.0,0.0,0.00011]
[1777941380056,66.75,80041.74,0.0,0.0,0.0,0.00011]
[1777941385092,66.75,80042.08,0.0,0.0,0.0,0.00011]
[1777941390125,66.75,80040.99,0.0,0.0,0.0,0.00011]
[1777941391133,66.75,80041.11,0.0,0.0,0.0,0.00011]
[1777941392140,66.75,80052.2,0.0,0.0,0.0,0.00011]
[1777941397723,66.75,80045.38,0.0,0.0,0.0,0.00011]
[1777941403217,66.75,80045.44,0.0,0.0,0.0,0.00011]
[1777941407245,66.75,80036.78,0.0,0.0,0.0,0.00011]
[1777941410266,66.75,80027.25,0.0,0.0,0.0,0.00012]
[1777941415301,66.75,80025.51,0.0,0.0,0.0,0.00012]
[1777941418322,66.75,80033.7,0.0,0.0,0.0,0.00011]
[1777941423357,66.75,80027.66,0.0,0.0,0.0,0.00012]
[1777941428392,66.75,80031.93,0.0,0.0,0.0,0.00011]
[1777941432420,66.75,80032.04,0.0,0.0,0.0,0.00011]
[1777941433427,66.75,80031.44,0.0,0.0,0.0,0.00011]
[1777941438462,66.75,80030.46,0.0,0.0,0.0,0.00011]
[1777941442490,66.75,80019.78,0.0,0.0,0.0,0.00012]
[1777941443497,66.75,80005.22,0.0,0.0,0.0,0.00012]
[1777941448533,66.75,80005.41,0.0,0.0,0.0,0.00012]
[1777941451553,66.75,80006.35,0.0,0.0,0.0,0.00012]
[1777941456587,66.75,80008.19,0.0,0.0,0.0,0.00012]
[1777941461623,66.75,80008.55,0.0,0.0,0.0,0.00012]
[1777941466659,66.75,80008.58,0.0,0.0,0.0,0.00012]
[1777941471693,66.75,80010.64,0.0,0.0,0.0,0.00012]
[1777941476728,66.75,80010.97,0.0,0.0,0.0,0.00012]
[1777941481764,66.75,80014.5,0.0,0.0,0.0,0.00012]
[1777941486803,66.75,80030.26,0.0,0.0,0.0,0.00011]
[1777941491838,66.75,80031.03,0.0,0.0,0.0,0.00011]
[1777941496872,66.75,80029.54,0.0,0.0,0.0,0.00011]
[1777941501907,66.75,80029.5,0.0,0.0,0.0,0.00011]
[1777941506942,66.75,80027.49,0.0,0.0,0.0,0.00011]
[1777941512985,66.75,80027.19,0.0,0.0,0.0,0.00011]
[1777941517015,66.75,80016.4,0.0,0.0,0.0,0.00011]
[1777941522050,66.75,80021.41,0.0,0.0,0.0,0.00011]
[1777941528646,66.75,80018.78,0.0,0.0,0.0,0.00011]
[1777941536148,66.75,80018.98,0.0,0.0,0.0,0.00011]
[1777941541184,66.75,80019.79,0.0,0.0,0.0,0.00011]
[1777941548787,66.75,80023.75,0.0,0.0,0.0,0.00011]
[1777941555283,66.75,80021.97,0.0,0.0,0.0,0.00011]
[1777941561325,66.75,80022.24,0.0,0.0,0.0,0.00011]
[1777941566360,66.75,80027.8,0.0,0.0,0.0,0.00011]
[1777941567367,66.75,80034.67,0.0,0.0,0.0,0.00011]
[1777941571397,66.75,80037.6,0.0,0.0,0.0,0.0001]
[1777941576432,66.75,80039.11,0.0,0.0,0.0,0.0001]
[1777941581467,66.75,80035.27,0.0,0.0,0.0,0.0001]
[1777941586502,66.75,80034.21,0.0,0.0,0.0,0.0001]
[1777941589523,66.75,80026.98,0.0,0.0,0.0,0.00011]
[1777941594559,66.75,80029.41,0.0,0.0,0.0,0.00011]
[1777941599597,66.75,80027.7,0.0,0.0,0.0,0.00011]
[1777941604629,66.75,80027.08,0.0,0.0,0.0,0.00011]
[1777941609664,66.75,80026.38,0.0,0.0,0.0,0.00011]
[1777941615705,66.75,80023.61,0.0,0.0,0.0,0.00011]
[1777941620741,66.75,80024.29,0.0,0.0,0.0,0.00011]
[1777941625776,66.75,80023.39,0.0,0.0,0.0,0.00011]
[1777941631818,66.75,80023.88,0.0,0.0,0.0,0.0001]
[1777941636852,66.75,80024.33,0.0,0.0,0.0,0.0001]
[1777941641893,66.75,80024.31,0.0,0.0,0.0,0.0001]
[1777941646927,66.75,80024.63,0.0,0.0,0.0,0.0001]
[1777941651963,66.75,80025.25,0.0,0.0,0.0,0.0001]
[1777941657001,66.75,80024.73,0.0,0.0,0.0,0.0001]
[1777941661026,66.75,80018.09,0.0,0.0,0.0,0.00011]
[1777941663041,66.75,80007.5,0.0,0.0,0.0,0.00011]
[1777941667540,66.75,80006.63,0.0,0.0,0.0,0.00011]
[1777941667608,66.75,80007.71,0.0,0.0,0.0,0.00011]
[1777941673111,66.75,80006.31,0.0,0.0,0.0,0.00011]
[1777941674362,66.75,80006.31,0.0,0.0,0.0,0.00011]
[1777941674435,66.75,80006.75,0.0,0.0,0.0,0.00011]
[1777941679697,66.75,80008.59,0.0,0.0,0.0,0.00011]
[1777941685195,66.75,80002.06,0.0,0.0,0.0,0.00011]
[1777941690231,66.75,80004.33,0.0,0.0,0.0,0.00011]
[1777941691238,66.75,80006.66,0.0,0.0,0.0,0.00011]
[1777941696273,66.75,80008.09,0.0,0.0,0.0,0.00011]
[1777941701310,66.75,80007.91,0.0,0.0,0.0,0.00011]
[1777941706344,66.75,80008.43,0.0,0.0,0.0,0.00011]
[1777941711378,66.75,80004.43,0.0,0.0,0.0,0.00011]
[1777941714401,66.75,79997.46,0.0,0.0,0.0,0.00011]
[1777941719980,66.75,79997.09,0.0,0.0,0.0,0.00011]
[1777941727490,66.75,79997.94,0.0,0.0,0.0,0.00011]
[1777941730055,66.75,79990.72,0.0,0.0,0.0,0.00011]
[1777941732526,66.75,79999.98,0.0,0.0,0.0,0.00011]
[1777941736552,66.75,80007.13,0.0,0.0,0.0,0.00011]
[1777941741587,66.75,80007.62,0.0,0.0,0.0,0.00011]
[1777941746632,66.75,80013.14,0.0,0.0,0.0,0.00011]
[1777941751674,66.75,80013.52,0.0,0.0,0.0,0.0001]
[1777941753687,66.75,80005.29,0.0,0.0,0.0,0.00011]
[1777941758725,66.75,80004.8,0.0,0.0,0.0,0.00011]
[1777941763761,66.75,80004.93,0.0,0.0,0.0,0.00011]
[1777941768796,66.75,80004.31,0.0,0.0,0.0,0.00011]
[1777941773830,66.75,80004.5,0.0,0.0,0.0,0.00011]
[1777941779873,66.75,80005.04,0.0,0.0,0.0,0.00011]
[1777941787929,66.75,80004.1,0.0,0.0,0.0,0.00011]
[1777941792964,66.75,80004.04,0.0,0.0,0.0,0.00011]
[1777941797999,66.75,80010.19,0.0,0.0,0.0,0.0001]
[1777941803037,66.75,80009.77,0.0,0.0,0.0,0.0001]
[1777941808071,66.75,80010.01,0.0,0.0,0.0,0.0001]
[1777941811095,66.75,80009.22,0.0,0.0,0.0,0.0001]
[1777941816130,66.75,80008.9,0.0,0.0,0.0,0.0001]
[1777941818144,66.75,80001.22,0.0,0.0,0.0,0.0001]
[1777941823180,66.75,80004.13,0.0,0.0,0.0,0.0001]
[1777941825817,66.75,80003.56,0.0,0.0,0.0,0.0001]
[1777941825840,66.75,80003.14,0.0,0.0,0.0,0.0001]
[1777941831235,66.75,80001.66,0.0,0.0,0.0,0.0001]
[1777941832762,66.75,80001.66,0.0,0.0,0.0,0.0001]
[1777941832765,66.75,80001.2,0.0,0.0,0.0,0.0001]
[1777941838284,66.75,80003.76,0.0,0.0,0.0,0.0001]
[1777941843319,66.75,80004.31,0.0,0.0,0.0,0.0001]
[1777941848354,66.75,80003.93,0.0,0.0,0.0,0.0001]
[1777941853388,66.75,80011.17,0.0,0.0,0.0,0.0001]
[1777941858424,66.75,80013.73,0.0,0.0,0.0,0.0001]
[1777941863459,66.75,80013.23,0.0,0.0,0.0,0.0001]
[1777941868495,66.75,80011.81,0.0,0.0,0.0,0.0001]
[1777941871036,66.75,80011.78,0.0,0.0,0.0,0.0001]
[1777941876550,66.75,80011.55,0.0,0.0,0.0,0.0001]
[1777941884606,66.75,80010.57,0.0,0.0,0.0,0.0001]
[1777941891178,66.75,80010.47,0.0,0.0,0.0,0.0001]
[1777941896697,66.75,80011.06,0.0,0.0,0.0,0.0001]
[1777941898709,66.75,80038.64,0.0,0.0,0.0,9e-05]
[1777941899716,66.75,80047.0,0.0,0.0,0.0,9e-05]
[1777941901250,66.75,80053.82,0.0,0.0,0.0,9e-05]
[1777941902737,66.75,80061.69,0.0,0.0,0.0,8e-05]
[1777941907773,66.75,80053.05,0.0,0.0,0.0,9e-05]
[1777941908779,66.75,80034.42,0.0,0.0,0.0,9e-05]
[1777941910792,66.75,80025.32,0.0,0.0,0.0,9e-05]
[1777941915828,66.75,80024.93,0.0,0.0,0.0,9e-05]
[1777941920863,66.75,80025.99,0.0,0.0,0.0,9e-05]
[1777941925898,66.75,80032.46,0.0,0.0,0.0,9e-05]
[1777941930934,66.75,80032.56,0.0,0.0,0.0,9e-05]
[1777941931942,66.75,80032.69,0.0,0.0,0.0,9e-05]
[1777941936975,66.75,80033.34,0.0,0.0,0.0,9e-05]
[1777941942012,66.75,80029.65,0.0,0.0,0.0,9e-05]
[1777941947046,66.75,80032.66,0.0,0.0,0.0,9e-05]
[1777941952081,66.75,80038.71,0.0,0.0,0.0,9e-05]
[1777941957118,66.75,80040.38,0.0,0.0,0.0,9e-05]
[1777941959130,66.75,80048.95,0.0,0.0,0.0,8e-05]
[1777941964166,66.75,80046.73,0.0,0.0,0.0,9e-05]
[1777941966179,66.75,80055.66,0.0,0.0,0.0,8e-05]
[1777941972221,66.75,80054.63,0.0,0.0,0.0,8e-05]
[1777941977258,66.75,80057.57,0.0,0.0,0.0,8e-05]
[1777941979273,66.75,80049.26,0.0,0.0,0.0,8e-05]
[1777941984307,66.75,80049.82,0.0,0.0,0.0,8e-05]
[1777941989343,66.75,80051.04,0.0,0.0,0.0,8e-05]
[1777941991881,66.75,80051.82,0.0,0.0,0.0,8e-05]
[1777941997398,66.75,80052.04,0.0,0.0,0.0,8e-05]
[1777942002433,66.75,80052.65,0.0,0.0,0.0,8e-05]
[1777942007469,66.75,80053.7,0.0,0.0,0.0,8e-05]
[1777942012504,66.75,80052.16,0.0,0.0,0.0,8e-05]
[1777942017540,66.75,80052.56,0.0,0.0,0.0,8e-05]
[1777942022574,66.75,80049.67,0.0,0.0,0.0,8e-05]
[1777942027609,66.75,80049.93,0.0,0.0,0.0,8e-05]
[1777942032644,66.75,80048.75,0.0,0.0,0.0,8e-05]
[1777942037679,66.75,80048.78,0.0,0.0,0.0,8e-05]
[1777942043723,66.75,80048.23,0.0,0.0,0.0,8e-05]
[1777942052301,66.75,80047.8,0.0,0.0,0.0,8e-05]
[1777942054350,66.75,80047.8,0.0,0.0,0.0,8e-05]
[1777942054451,66.75,80047.13,0.0,0.0,0.0,8e-05]
[1777942059833,66.75,80041.41,0.0,0.0,0.0,8e-05]
[1777942060697,66.75,80041.41,0.0,0.0,0.0,8e-05]
[1777942060840,66.75,80041.8,0.0,0.0,0.0,8e-05]
[1777942065876,66.75,80042.29,0.0,0.0,0.0,8e-05]
[1777942067036,66.75,80042.29,0.0,0.0,0.0,8e-05]
[1777942067104,66.75,80042.29,0.0,0.0,0.0,8e-05]
[1777942073312,66.75,80043.28,0.0,0.0,0.0,8e-05]
[1777942073357,66.75,80054.33,0.0,0.0,0.0,8e-05]
[1777942078967,66.75,80056.77,0.0,0.0,0.0,8e-05]
[1777942084003,66.75,80057.66,0.0,0.0,0.0,8e-05]
[1777942089037,66.75,80057.26,0.0,0.0,0.0,8e-05]
[1777942092059,66.75,80065.49,0.0,0.0,0.0,8e-05]
[1777942097092,66.75,80062.72,0.0,0.0,0.0,8e-05]
[1777942102130,66.75,80063.14,0.0,0.0,0.0,8e-05]
[1777942103136,66.75,80070.3,0.0,0.0,0.0,7e-05]
[1777942108200,66.75,80070.46,0.0,0.0,0.0,7e-05]
[1777942112228,66.75,80070.51,0.0,0.0,0.0,7e-05]
[1777942117263,66.75,80074.77,0.0,0.0,0.0,7e-05]
[1777942122298,66.75,80070.72,0.0,0.0,0.0,7e-05]
[1777942127333,66.75,80072.55,0.0,0.0,0.0,7e-05]
[1777942132369,66.75,80069.71,0.0,0.0,0.0,7e-05]
[1777942134383,66.75,80061.28,0.0,0.0,0.0,7e-05]
[1777942135391,66.75,80052.17,0.0,0.0,0.0,8e-05]
[1777942136400,66.75,80037.27,0.0,0.0,0.0,8e-05]
[1777942141435,66.75,80033.41,0.0,0.0,0.0,8e-05]
[1777942145462,66.75,80024.45,0.0,0.0,0.0,8e-05]
[1777942150497,66.75,80017.06,0.0,0.0,0.0,9e-05]
[1777942155532,66.75,80018.4,0.0,0.0,0.0,9e-05]
[1777942160567,66.75,80012.11,0.0,0.0,0.0,9e-05]
[1777942165602,66.75,80013.23,0.0,0.0,0.0,9e-05]
[1777942170637,66.75,80013.62,0.0,0.0,0.0,9e-05]
[1777942171644,66.75,80014.04,0.0,0.0,0.0,8e-05]
[1777942176679,66.75,80013.58,0.0,0.0,0.0,8e-05]
[1777942181714,66.75,80013.71,0.0,0.0,0.0,8e-05]
[1777942186752,66.75,80014.11,0.0,0.0,0.0,8e-05]
[1777942191784,66.75,80014.17,0.0,0.0,0.0,8e-05]
[1777942196819,66.75,80016.65,0.0,0.0,0.0,8e-05]
[1777942201854,66.75,80023.52,0.0,0.0,0.0,8e-05]
[1777942206890,66.75,80022.02,0.0,0.0,0.0,8e-05]
[1777942208904,66.75,80031.11,0.0,0.0,0.0,8e-05]
[1777942213444,66.75,80039.81,0.0,0.0,0.0,8e-05]
[1777942214946,66.75,80050.09,0.0,0.0,0.0,8e-05]
[1777942219981,66.75,80057.71,0.0,0.0,0.0,7e-05]
[1777942221994,66.75,80064.54,0.0,0.0,0.0,7e-05]
[1777942228038,66.75,80062.74,0.0,0.0,0.0,7e-05]
[1777942231058,66.75,80062.41,0.0,0.0,0.0,7e-05]
[1777942236092,66.75,80060.7,0.0,0.0,0.0,7e-05]
[1777942241128,66.75,80060.82,0.0,0.0,0.0,7e-05]
[1777942246162,66.75,80059.55,0.0,0.0,0.0,7e-05]
[1777942251197,66.75,80060.19,0.0,0.0,0.0,7e-05]
[1777942256233,66.75,80060.21,0.0,0.0,0.0,7e-05]
[1777942261267,66.75,80060.23,0.0,0.0,0.0,7e-05]
[1777942266302,66.75,80060.4,0.0,0.0,0.0,7e-05]
[1777942268317,66.75,80069.38,0.0,0.0,0.0,7e-05]
[1777942273352,66.75,80075.81,0.0,0.0,0.0,7e-05]
[1777942278387,66.75,80078.53,0.0,0.0,0.0,7e-05]
[1777942283422,66.75,80073.41,0.0,0.0,0.0,7e-05]
[1777942288456,66.75,80076.58,0.0,0.0,0.0,7e-05]
[1777942291479,66.75,80076.95,0.0,0.0,0.0,7e-05]
[1777942296518,66.75,80081.04,0.0,0.0,0.0,6e-05]
[1777942298528,66.75,80089.73,0.0,0.0,0.0,6e-05]
[1777942303564,66.75,80090.86,0.0,0.0,0.0,6e-05]
[1777942308599,66.75,80090.99,0.0,0.0,0.0,6e-05]
[1777942313639,66.75,80095.36,0.0,0.0,0.0,6e-05]
[1777942318674,66.75,80094.59,0.0,0.0,0.0,6e-05]
[1777942324225,66.75,80114.3,0.0,0.0,0.0,6e-05]
[1777942329751,66.75,80117.69,0.0,0.0,0.0,6e-05]
[1777942330759,66.75,80109.88,0.0,0.0,0.0,6e-05]
[1777942335794,66.75,80110.85,0.0,0.0,0.0,6e-05]
[1777942340829,66.75,80112.8,0.0,0.0,0.0,6e-05]
[1777942345863,66.75,80115.27,0.0,0.0,0.0,6e-05]
[1777942350899,66.75,80113.66,0.0,0.0,0.0,6e-05]
[1777942355934,66.75,80108.84,0.0,0.0,0.0,6e-05]
[1777942360969,66.75,80106.64,0.0,0.0,0.0,6e-05]
[1777942366004,66.75,80108.76,0.0,0.0,0.0,6e-05]
[1777942371038,66.75,80108.45,0.0,0.0,0.0,6e-05]
[1777942376073,66.75,80108.37,0.0,0.0,0.0,6e-05]
[1777942381112,66.75,80108.07,0.0,0.0,0.0,6e-05]
[1777942386146,66.75,80108.06,0.0,0.0,0.0,6e-05]
[1777942391179,66.75,80107.81,0.0,0.0,0.0,6e-05]
[1777942392185,66.75,80107.38,0.0,0.0,0.0,6e-05]
[1777942397221,66.75,80107.7,0.0,0.0,0.0,6e-05]
[1777942401248,66.75,80116.62,0.0,0.0,0.0,6e-05]
[1777942406283,66.75,80118.63,0.0,0.0,0.0,6e-05]
[1777942411319,66.75,80125.28,0.0,0.0,0.0,5e-05]
[1777942414340,66.75,80132.36,0.0,0.0,0.0,5e-05]
[1777942419375,66.75,80137.94,0.0,0.0,0.0,5e-05]
[1777942423403,66.75,80131.22,0.0,0.0,0.0,5e-05]
[1777942428438,66.75,80125.25,0.0,0.0,0.0,5e-05]
[1777942432472,66.75,80112.47,0.0,0.0,0.0,6e-05]
[1777942433477,66.75,80101.54,0.0,0.0,0.0,6e-05]
[1777942435501,66.75,80125.59,0.0,0.0,0.0,5e-05]
[1777942437508,66.75,80145.22,0.0,0.0,0.0,5e-05]
[1777942442553,66.75,80138.84,0.0,0.0,0.0,5e-05]
[1777942444560,66.75,80131.79,0.0,0.0,0.0,5e-05]
[1777942449595,66.75,80131.44,0.0,0.0,0.0,5e-05]
[1777942454630,66.75,80132.54,0.0,0.0,0.0,5e-05]
[1777942459675,66.75,80134.15,0.0,0.0,0.0,5e-05]
[1777942465718,66.75,80134.35,0.0,0.0,0.0,5e-05]
[1777942467734,66.75,80127.01,0.0,0.0,0.0,5e-05]
[1777942468738,66.75,80135.06,0.0,0.0,0.0,5e-05]
[1777942471762,66.75,80138.41,0.0,0.0,0.0,5e-05]
[1777942476794,66.75,80138.79,0.0,0.0,0.0,5e-05]
[1777942481835,66.75,80139.02,0.0,0.0,0.0,5e-05]
[1777942486863,66.75,80138.43,0.0,0.0,0.0,5e-05]
[1777942491898,66.75,80136.94,0.0,0.0,0.0,5e-05]
[1777942492907,66.75,80129.4,0.0,0.0,0.0,5e-05]
[1777942497941,66.75,80128.72,0.0,0.0,0.0,5e-05]
[1777942502976,66.75,80130.35,0.0,0.0,0.0,5e-05]
[1777942508011,66.75,80133.59,0.0,0.0,0.0,5e-05]
[1777942513045,66.75,80131.78,0.0,0.0,0.0,5e-05]
[1777942519088,66.75,80131.99,0.0,0.0,0.0,5e-05]
[1777942520097,66.75,80121.68,0.0,0.0,0.0,5e-05]
[1777942525633,66.75,80112.47,0.0,0.0,0.0,5e-05]
[1777942531172,66.75,80111.21,0.0,0.0,0.0,5e-05]
[1777942536207,66.75,80112.86,0.0,0.0,0.0,5e-05]
[1777942541242,66.75,80113.5,0.0,0.0,0.0,5e-05]
[1777942546276,66.75,80110.15,0.0,0.0,0.0,5e-05]
[1777942555844,66.75,80112.06,0.0,0.0,0.0,5e-05]
[1777942561382,66.75,80111.91,0.0,0.0,0.0,5e-05]
[1777942566417,66.75,80110.02,0.0,0.0,0.0,5e-05]
[1777942572460,66.75,80110.37,0.0,0.0,0.0,5e-05]
[1777942579509,66.75,80109.71,0.0,0.0,0.0,5e-05]
[1777942586053,66.75,80109.05,0.0,0.0,0.0,5e-05]
[1777942591593,66.75,80102.79,0.0,0.0,0.0,5e-05]
[1777942596628,66.75,80100.71,0.0,0.0,0.0,5e-05]
[1777942601663,66.75,80101.21,0.0,0.0,0.0,5e-05]
[1777942611733,66.75,80101.11,0.0,0.0,0.0,5e-05]
[1777942616768,66.75,80100.27,0.0,0.0,0.0,5e-05]
[1777942621803,66.75,80100.73,0.0,0.0,0.0,5e-05]
[1777942622810,66.75,80107.84,0.0,0.0,0.0,5e-05]
[1777942627845,66.75,80107.76,0.0,0.0,0.0,5e-05]
[1777942632881,66.75,80116.23,0.0,0.0,0.0,5e-05]
[1777942637915,66.75,80114.99,0.0,0.0,0.0,5e-05]
[1777942642950,66.75,80120.51,0.0,0.0,0.0,5e-05]
[1777942647985,66.75,80120.67,0.0,0.0,0.0,5e-05]
[1777942651006,66.75,80122.17,0.0,0.0,0.0,5e-05]
[1777942656041,66.75,80120.93,0.0,0.0,0.0,5e-05]
[1777942661076,66.75,80123.11,0.0,0.0,0.0,5e-05]
[1777942666616,66.75,80123.09,0.0,0.0,0.0,5e-05]
[1777942672152,66.75,80124.95,0.0,0.0,0.0,5e-05]
[1777942680211,66.75,80124.5,0.0,0.0,0.0,5e-05]
[1777942685244,66.75,80121.43,0.0,0.0,0.0,5e-05]
[1777942690279,66.75,80121.69,0.0,0.0,0.0,5e-05]
[1777942695314,66.75,80122.22,0.0,0.0,0.0,5e-05]
[1777942700348,66.75,80123.81,0.0,0.0,0.0,5e-05]
[1777942704377,66.75,80115.35,0.0,0.0,0.0,5e-05]
[1777942709412,66.75,80116.21,0.0,0.0,0.0,5e-05]
[1777942711426,66.75,80115.69,0.0,0.0,0.0,5e-05]
[1777942716989,66.75,80116.3,0.0,0.0,0.0,5e-05]
[1777942718183,66.75,80116.3,0.0,0.0,0.0,5e-05]
[1777942718479,66.75,80116.78,0.0,0.0,0.0,5e-05]
[1777942723509,66.75,80116.84,0.0,0.0,0.0,5e-05]
[1777942725440,66.75,80116.57,0.0,0.0,0.0,5e-05]
[1777942725541,66.75,80117.34,0.0,0.0,0.0,5e-05]
[1777942730558,66.75,80119.72,0.0,0.0,0.0,5e-05]
[1777942735593,66.75,80119.63,0.0,0.0,0.0,5e-05]
[1777942740628,66.75,80119.13,0.0,0.0,0.0,5e-05]
[1777942745664,66.75,80121.27,0.0,0.0,0.0,5e-05]
[1777942750699,66.75,80121.9,0.0,0.0,0.0,5e-05]
[1777942755734,66.75,80130.77,0.0,0.0,0.0,4e-05]
[1777942760768,66.75,80134.57,0.0,0.0,0.0,4e-05]
[1777942765804,66.75,80133.62,0.0,0.0,0.0,4e-05]
[1777942770840,66.75,80133.64,0.0,0.0,0.0,4e-05]
[1777942771848,66.75,80133.65,0.0,0.0,0.0,4e-05]
[1777942777890,66.75,80128.28,0.0,0.0,0.0,4e-05]
[1777942783932,66.75,80128.78,0.0,0.0,0.0,4e-05]
[1777942788967,66.75,80131.83,0.0,0.0,0.0,4e-05]
[1777942794002,66.75,80132.36,0.0,0.0,0.0,4e-05]
[1777942799037,66.75,80132.84,0.0,0.0,0.0,4e-05]
[1777942803066,66.75,80147.68,0.0,0.0,0.0,4e-05]
[1777942805080,66.75,80139.76,0.0,0.0,0.0,4e-05]
[1777942809108,66.75,80131.84,0.0,0.0,0.0,4e-05]
[1777942814143,66.75,80132.67,0.0,0.0,0.0,4e-05]
[1777942819180,66.75,80129.91,0.0,0.0,0.0,4e-05]
[1777942824212,66.75,80133.21,0.0,0.0,0.0,4e-05]
[1777942828241,66.75,80120.52,0.0,0.0,0.0,4e-05]
[1777942833273,66.75,80115.13,0.0,0.0,0.0,4e-05]
[1777942838311,66.75,80108.68,0.0,0.0,0.0,5e-05]
[1777942843346,66.75,80109.23,0.0,0.0,0.0,5e-05]
[1777942848381,66.75,80105.05,0.0,0.0,0.0,5e-05]
[1777942853416,66.75,80103.13,0.0,0.0,0.0,5e-05]
[1777942858451,66.75,80102.16,0.0,0.0,0.0,5e-05]
[1777942860465,66.75,80092.88,0.0,0.0,0.0,5e-05]
[1777942865499,66.75,80091.61,0.0,0.0,0.0,5e-05]
[1777942869528,66.75,80082.34,0.0,0.0,0.0,5e-05]
[1777942874563,66.75,80087.49,0.0,0.0,0.0,5e-05]
[1777942879601,66.75,80088.96,0.0,0.0,0.0,5e-05]
[1777942884633,66.75,80086.06,0.0,0.0,0.0,5e-05]
[1777942889669,66.75,80085.13,0.0,0.0,0.0,5e-05]
[1777942892691,66.75,80085.6,0.0,0.0,0.0,5e-05]
[1777942898261,66.75,80082.58,0.0,0.0,0.0,5e-05]
[1777942901754,66.75,80072.91,0.0,0.0,0.0,5e-05]
[1777942905782,66.75,80059.15,0.0,0.0,0.0,5e-05]
[1777942910817,66.75,80058.35,0.0,0.0,0.0,5e-05]
[1777942911825,66.75,80069.12,0.0,0.0,0.0,5e-05]
[1777942916859,66.75,80073.91,0.0,0.0,0.0,5e-05]
[1777942921894,66.75,80070.71,0.0,0.0,0.0,5e-05]
[1777942923920,66.75,80060.29,0.0,0.0,0.0,5e-05]
[1777942924919,66.75,80049.41,0.0,0.0,0.0,5e-05]
[1777942926934,66.75,80040.71,0.0,0.0,0.0,5e-05]
[1777942931968,66.75,80040.49,0.0,0.0,0.0,5e-05]
[1777942937003,66.75,80041.91,0.0,0.0,0.0,5e-05]
[1777942942038,66.75,80044.32,0.0,0.0,0.0,5e-05]
[1777942945060,66.75,80055.81,0.0,0.0,0.0,5e-05]
[1777942949089,66.75,80065.33,0.0,0.0,0.0,5e-05]
[1777942951102,66.75,80068.53,0.0,0.0,0.0,5e-05]
[1777942956140,66.75,80071.84,0.0,0.0,0.0,5e-05]
[1777942961175,66.75,80070.49,0.0,0.0,0.0,5e-05]
[1777942966210,66.75,80071.31,0.0,0.0,0.0,5e-05]
[1777942969340,66.75,80074.42,0.0,0.0,0.0,5e-05]
[1777942970239,66.75,80074.32,0.0,0.0,0.0,5e-05]
[1777942970570,66.75,80074.32,0.0,0.0,0.0,5e-05]
[1777942971248,66.75,80074.29,0.0,0.0,0.0,5e-05]
[1777942976281,66.75,80073.18,0.0,0.0,0.0,5e-05]
[1777942981324,66.75,80073.83,0.0,0.0,0.0,5e-05]
[1777942983331,66.75,80081.33,0.0,0.0,0.0,5e-05]
[1777942988366,66.75,80073.6,0.0,0.0,0.0,5e-05]
[1777942993401,66.75,80073.24,0.0,0.0,0.0,5e-05]
[1777942999443,66.75,80073.69,0.0,0.0,0.0,5e-05]
[1777943003471,66.75,80065.51,0.0,0.0,0.0,5e-05]
[1777943009033,66.75,80066.96,0.0,0.0,0.0,5e-05]
[1777943011530,66.75,80067.65,0.0,0.0,0.0,5e-05]
[1777943016567,66.75,80066.28,0.0,0.0,0.0,5e-05]
[1777943021602,66.75,80063.23,0.0,0.0,0.0,5e-05]
[1777943026637,66.75,80064.67,0.0,0.0,0.0,5e-05]
[1777943031673,66.75,80062.8,0.0,0.0,0.0,5e-05]
[1777943036707,66.75,80066.9,0.0,0.0,0.0,5e-05]
[1777943041742,66.75,80066.35,0.0,0.0,0.0,5e-05]
[1777943046778,66.75,80062.6,0.0,0.0,0.0,5e-05]
[1777943051812,66.75,80071.57,0.0,0.0,0.0,5e-05]
[1777943057858,66.75,80071.6,0.0,0.0,0.0,5e-05]
[1777943059392,66.75,80079.21,0.0,0.0,0.0,5e-05]
[1777943064906,66.75,80081.85,0.0,0.0,0.0,5e-05]
[1777943069940,66.75,80087.34,0.0,0.0,0.0,4e-05]
[1777943071956,66.75,80087.1,0.0,0.0,0.0,4e-05]
[1777943076991,66.75,80087.83,0.0,0.0,0.0,4e-05]
[1777943082028,66.75,80086.79,0.0,0.0,0.0,4e-05]
[1777943087064,66.75,80084.82,0.0,0.0,0.0,4e-05]
[1777943092101,66.75,80083.96,0.0,0.0,0.0,4e-05]
[1777943097133,66.75,80084.92,0.0,0.0,0.0,4e-05]
[1777943102168,66.75,80087.47,0.0,0.0,0.0,4e-05]
[1777943106196,66.75,80094.46,0.0,0.0,0.0,4e-05]
[1777943111231,66.75,80093.68,0.0,0.0,0.0,4e-05]
[1777943116267,66.75,80093.05,0.0,0.0,0.0,4e-05]
[1777943121302,66.75,80093.37,0.0,0.0,0.0,4e-05]
[1777943126336,66.75,80092.33,0.0,0.0,0.0,4e-05]
[1777943131371,66.75,80092.96,0.0,0.0,0.0,4e-05]
[1777943136407,66.75,80092.79,0.0,0.0,0.0,4e-05]
[1777943142451,66.75,80092.76,0.0,0.0,0.0,4e-05]
[1777943147485,66.75,80093.05,0.0,0.0,0.0,4e-05]
[1777943152521,66.75,80094.22,0.0,0.0,0.0,4e-05]
[1777943153529,66.75,80102.31,0.0,0.0,0.0,4e-05]
[1777943155542,66.75,80109.09,0.0,0.0,0.0,4e-05]
[1777943158563,66.75,80120.51,0.0,0.0,0.0,4e-05]
[1777943163598,66.75,80121.17,0.0,0.0,0.0,4e-05]
[1777943168633,66.75,80114.61,0.0,0.0,0.0,4e-05]
[1777943173668,66.75,80113.03,0.0,0.0,0.0,4e-05]
[1777943175682,66.75,80120.31,0.0,0.0,0.0,4e-05]
[1777943180718,66.75,80124.15,0.0,0.0,0.0,4e-05]
[1777943185759,66.75,80119.69,0.0,0.0,0.0,4e-05]
[1777943190789,66.75,80122.45,0.0,0.0,0.0,4e-05]
[1777943191796,66.75,80122.2,0.0,0.0,0.0,4e-05]
[1777943196831,66.75,80124.23,0.0,0.0,0.0,4e-05]
[1777943201865,66.75,80125.38,0.0,0.0,0.0,4e-05]
[1777943206901,66.75,80127.54,0.0,0.0,0.0,4e-05]
[1777943208915,66.75,80135.16,0.0,0.0,0.0,3e-05]
[1777943213955,66.75,80137.96,0.0,0.0,0.0,3e-05]
[1777943215964,66.75,80123.63,0.0,0.0,0.0,4e-05]
[1777943220519,66.75,80132.88,0.0,0.0,0.0,3e-05]
[1777943226033,66.75,80130.56,0.0,0.0,0.0,4e-05]
[1777943231069,66.75,80131.76,0.0,0.0,0.0,3e-05]
[1777943236103,66.75,80132.37,0.0,0.0,0.0,3e-05]
[1777943240658,66.75,80124.3,0.0,0.0,0.0,4e-05]
[1777943248194,66.75,80124.05,0.0,0.0,0.0,4e-05]
[1777943253229,66.75,80116.37,0.0,0.0,0.0,4e-05]
[1777943258263,66.75,80111.59,0.0,0.0,0.0,4e-05]
[1777943263299,66.75,80111.08,0.0,0.0,0.0,4e-05]
[1777943268334,66.75,80112.87,0.0,0.0,0.0,4e-05]
[1777943272363,66.75,80119.74,0.0,0.0,0.0,4e-05]
[1777943277398,66.75,80126.47,0.0,0.0,0.0,3e-05]
[1777943282433,66.75,80128.3,0.0,0.0,0.0,3e-05]
[1777943286462,66.75,80136.61,0.0,0.0,0.0,3e-05]
[1777943291498,66.75,80140.81,0.0,0.0,0.0,3e-05]
[1777943296533,66.75,80139.71,0.0,0.0,0.0,3e-05]
[1777943299553,66.75,80149.15,0.0,0.0,0.0,3e-05]
[1777943304589,66.75,80150.81,0.0,0.0,0.0,3e-05]
[1777943309627,66.75,80157.68,0.0,0.0,0.0,3e-05]
[1777943311641,66.75,80161.24,0.0,0.0,0.0,3e-05]
[1777943316693,66.75,80163.99,0.0,0.0,0.0,3e-05]
[1777943321709,66.75,80164.77,0.0,0.0,0.0,3e-05]
[1777943326744,66.75,80163.71,0.0,0.0,0.0,3e-05]
[1777943329766,66.75,80155.78,0.0,0.0,0.0,3e-05]
[1777943334803,66.75,80157.7,0.0,0.0,0.0,3e-05]
[1777943339837,66.75,80159.27,0.0,0.0,0.0,3e-05]
[1777943344872,66.75,80158.22,0.0,0.0,0.0,3e-05]
[1777943349906,66.75,80160.76,0.0,0.0,0.0,3e-05]
[1777943354941,66.75,80161.4,0.0,0.0,0.0,3e-05]
[1777943359977,66.75,80164.8,0.0,0.0,0.0,3e-05]
[1777943361500,66.75,80177.01,0.0,0.0,0.0,3e-05]
[1777943367028,66.75,80178.83,0.0,0.0,0.0,3e-05]
[1777943368039,66.75,80185.79,0.0,0.0,0.0,3e-05]
[1777943373069,66.75,80177.05,0.0,0.0,0.0,3e-05]
[1777943378102,66.75,80168.93,0.0,0.0,0.0,3e-05]
[1777943381640,66.75,80162.07,0.0,0.0,0.0,3e-05]
[1777943387166,66.75,80168.6,0.0,0.0,0.0,3e-05]
[1777943389180,66.75,80175.8,0.0,0.0,0.0,3e-05]
[1777943394215,66.75,80177.44,0.0,0.0,0.0,3e-05]
[1777943399250,66.75,80175.23,0.0,0.0,0.0,3e-05]
[1777943404285,66.75,80173.68,0.0,0.0,0.0,3e-05]
[1777943409322,66.75,80173.1,0.0,0.0,0.0,3e-05]
[1777943410327,66.75,80182.04,0.0,0.0,0.0,3e-05]
[1777943415366,66.75,80183.6,0.0,0.0,0.0,3e-05]
[1777943420398,66.75,80187.11,0.0,0.0,0.0,3e-05]
[1777943425433,66.75,80188.1,0.0,0.0,0.0,3e-05]
[1777943430470,66.75,80186.41,0.0,0.0,0.0,3e-05]
[1777943431475,66.75,80185.39,0.0,0.0,0.0,3e-05]
[1777943436510,66.75,80189.02,0.0,0.0,0.0,3e-05]
[1777943441545,66.75,80189.22,0.0,0.0,0.0,3e-05]
[1777943444566,66.75,80200.47,0.0,0.0,0.0,2e-05]
[1777943449601,66.75,80203.96,0.0,0.0,0.0,2e-05]
[1777943454636,66.75,80203.68,0.0,0.0,0.0,2e-05]
[1777943457657,66.75,80212.92,0.0,0.0,0.0,2e-05]
[1777943462692,66.75,80212.93,0.0,0.0,0.0,2e-05]
[1777943464707,66.75,80205.68,0.0,0.0,0.0,2e-05]
[1777943469741,66.75,80202.8,0.0,0.0,0.0,2e-05]
[1777943474777,66.75,80207.19,0.0,0.0,0.0,2e-05]
[1777943479811,66.75,80209.0,0.0,0.0,0.0,2e-05]
[1777943484847,66.75,80210.31,0.0,0.0,0.0,2e-05]
[1777943489881,66.75,80208.86,0.0,0.0,0.0,2e-05]
[1777943491894,66.75,80209.02,0.0,0.0,0.0,2e-05]
[1777943496930,66.75,80204.07,0.0,0.0,0.0,2e-05]
[1777943501965,66.75,80201.15,0.0,0.0,0.0,2e-05]
[1777943507000,66.75,80201.71,0.0,0.0,0.0,2e-05]
[1777943512560,66.75,80206.74,0.0,0.0,0.0,2e-05]
[1777943518078,66.75,80207.64,0.0,0.0,0.0,2e-05]
[1777943522632,66.75,80200.67,0.0,0.0,0.0,2e-05]
[1777943525127,66.75,80190.79,0.0,0.0,0.0,2e-05]
[1777943530162,66.75,80192.26,0.0,0.0,0.0,2e-05]
[1777943535196,66.75,80193.07,0.0,0.0,0.0,2e-05]
[1777943538217,66.75,80205.59,0.0,0.0,0.0,2e-05]
[1777943542772,66.75,80199.11,0.0,0.0,0.0,2e-05]
[1777943548288,66.75,80198.09,0.0,0.0,0.0,2e-05]
[1777943551309,66.75,80197.25,0.0,0.0,0.0,2e-05]
[1777943556344,66.75,80199.08,0.0,0.0,0.0,2e-05]
[1777943561378,66.75,80196.34,0.0,0.0,0.0,2e-05]
[1777943566413,66.75,80196.4,0.0,0.0,0.0,2e-05]
[1777943571449,66.75,80195.9,0.0,0.0,0.0,2e-05]
[1777943576484,66.75,80209.09,0.0,0.0,0.0,2e-05]
[1777943581519,66.75,80210.08,0.0,0.0,0.0,2e-05]
[1777943586555,66.75,80209.41,0.0,0.0,0.0,2e-05]
[1777943591588,66.75,80211.99,0.0,0.0,0.0,2e-05]
[1777943596624,66.75,80210.82,0.0,0.0,0.0,2e-05]
[1777943601689,66.75,80209.78,0.0,0.0,0.0,2e-05]
[1777943606709,66.75,80207.98,0.0,0.0,0.0,2e-05]
[1777943611745,66.75,80206.05,0.0,0.0,0.0,2e-05]
[1777943616780,66.75,80204.43,0.0,0.0,0.0,2e-05]
[1777943619801,66.75,80196.97,0.0,0.0,0.0,2e-05]
[1777943624836,66.75,80194.77,0.0,0.0,0.0,2e-05]
[1777943629871,66.75,80195.03,0.0,0.0,0.0,2e-05]
[1777943635912,66.75,80195.3,0.0,0.0,0.0,2e-05]
[1777943640955,66.75,80191.97,0.0,0.0,0.0,2e-05]
[1777943644976,66.75,80181.19,0.0,0.0,0.0,2e-05]
[1777943650011,66.75,80186.95,0.0,0.0,0.0,2e-05]
[1777943655048,66.75,80192.38,0.0,0.0,0.0,2e-05]
[1777943660082,66.75,80193.41,0.0,0.0,0.0,2e-05]
[1777943665121,66.75,80199.36,0.0,0.0,0.0,2e-05]
[1777943670156,66.75,80200.23,0.0,0.0,0.0,2e-05]
[1777943671162,66.75,80200.06,0.0,0.0,0.0,2e-05]
[1777943676197,66.75,80198.23,0.0,0.0,0.0,2e-05]
[1777943681233,66.75,80196.92,0.0,0.0,0.0,2e-05]
[1777943683758,66.75,80204.88,0.0,0.0,0.0,2e-05]
[1777943689289,66.75,80208.0,0.0,0.0,0.0,2e-05]
[1777943694327,66.75,80202.74,0.0,0.0,0.0,2e-05]
[1777943695340,66.75,80190.82,0.0,0.0,0.0,2e-05]
[1777943696342,66.75,80167.11,0.0,0.0,0.0,2e-05]
[1777943697349,66.75,80155.95,0.0,0.0,0.0,2e-05]
[1777943702386,66.75,80166.96,0.0,0.0,0.0,2e-05]
[1777943703918,66.75,80180.05,0.0,0.0,0.0,2e-05]
[1777943707421,66.75,80188.42,0.0,0.0,0.0,2e-05]
[1777943713989,66.75,80189.04,0.0,0.0,0.0,2e-05]
[1777943716642,66.75,80189.04,0.0,0.0,0.0,2e-05]
[1777943716693,66.75,80189.84,0.0,0.0,0.0,2e-05]
[1777943722526,66.75,80191.91,0.0,0.0,0.0,2e-05]
[1777943723278,66.75,80191.91,0.0,0.0,0.0,2e-05]
[1777943724058,66.75,80194.4,0.0,0.0,0.0,2e-05]
[1777943729575,66.75,80194.54,0.0,0.0,0.0,2e-05]
[1777943731588,66.75,80193.82,0.0,0.0,0.0,2e-05]
[1777943736624,66.75,80195.14,0.0,0.0,0.0,2e-05]
[1777943741659,66.75,80195.04,0.0,0.0,0.0,2e-05]
[1777943746694,66.75,80193.77,0.0,0.0,0.0,2e-05]
[1777943751729,66.75,80194.14,0.0,0.0,0.0,2e-05]
[1777943756763,66.75,80194.54,0.0,0.0,0.0,2e-05]
[1777943761799,66.75,80194.12,0.0,0.0,0.0,2e-05]
[1777943765826,66.75,80201.42,0.0,0.0,0.0,2e-05]
[1777943770862,66.75,80204.41,0.0,0.0,0.0,2e-05]
[1777943774895,66.75,80195.17,0.0,0.0,0.0,2e-05]
[1777943779925,66.75,80192.38,0.0,0.0,0.0,2e-05]
[1777943784962,66.75,80192.41,0.0,0.0,0.0,2e-05]
[1777943792014,66.75,80193.15,0.0,0.0,0.0,2e-05]
[1777943796038,66.75,80199.67,0.0,0.0,0.0,2e-05]
[1777943801073,66.75,80204.57,0.0,0.0,0.0,2e-05]
[1777943806108,66.75,80203.98,0.0,0.0,0.0,2e-05]
[1777943811144,66.75,80202.96,0.0,0.0,0.0,2e-05]
[1777943816178,66.75,80205.65,0.0,0.0,0.0,2e-05]
[1777943821214,66.75,80205.53,0.0,0.0,0.0,2e-05]
[1777943826248,66.75,80206.07,0.0,0.0,0.0,2e-05]
[1777943831284,66.75,80210.1,0.0,0.0,0.0,2e-05]
[1777943836318,66.75,80210.82,0.0,0.0,0.0,2e-05]
[1777943841354,66.75,80210.88,0.0,0.0,0.0,2e-05]
[1777943843367,66.75,80196.08,0.0,0.0,0.0,2e-05]
[1777943848404,66.75,80195.61,0.0,0.0,0.0,2e-05]
[1777943851424,66.75,80197.32,0.0,0.0,0.0,2e-05]
[1777943854981,66.75,80204.64,0.0,0.0,0.0,2e-05]
[1777943860488,66.75,80199.64,0.0,0.0,0.0,2e-05]
[1777943865522,66.75,80200.13,0.0,0.0,0.0,2e-05]
[1777943870557,66.75,80194.07,0.0,0.0,0.0,2e-05]
[1777943875124,66.75,80179.42,0.0,0.0,0.0,2e-05]
[1777943885194,66.75,80180.16,0.0,0.0,0.0,2e-05]
[1777943890701,66.75,80172.75,0.0,0.0,0.0,2e-05]
[1777943895737,66.75,80172.95,0.0,0.0,0.0,2e-05]
[1777943900771,66.75,80173.39,0.0,0.0,0.0,2e-05]
[1777943905806,66.75,80174.67,0.0,0.0,0.0,2e-05]
[1777943913862,66.75,80175.27,0.0,0.0,0.0,2e-05]
[1777943918897,66.75,80178.77,0.0,0.0,0.0,2e-05]
[1777943923933,66.75,80177.18,0.0,0.0,0.0,2e-05]
[1777943928968,66.75,80177.01,0.0,0.0,0.0,2e-05]
[1777943934002,66.75,80177.91,0.0,0.0,0.0,2e-05]
[1777943939039,66.75,80180.48,0.0,0.0,0.0,2e-05]
[1777943944074,66.75,80181.31,0.0,0.0,0.0,2e-05]
[1777943950116,66.75,80181.32,0.0,0.0,0.0,2e-05]
[1777943955151,66.75,80180.86,0.0,0.0,0.0,2e-05]
[1777943960186,66.75,80180.6,0.0,0.0,0.0,2e-05]
[1777943963208,66.75,80168.93,0.0,0.0,0.0,2e-05]
[1777943968243,66.75,80163.43,0.0,0.0,0.0,2e-05]
[1777943971264,66.75,80164.63,0.0,0.0,0.0,2e-05]
[1777943974286,66.75,80157.64,0.0,0.0,0.0,2e-05]
[1777943979320,66.75,80157.6,0.0,0.0,0.0,2e-05]
[1777943984355,66.75,80164.34,0.0,0.0,0.0,2e-05]
[1777943989390,66.75,80169.39,0.0,0.0,0.0,2e-05]
[1777943991405,66.75,80179.39,0.0,0.0,0.0,2e-05]
[1777943996438,66.75,80178.98,0.0,0.0,0.0,2e-05]
[1777944001473,66.75,80177.79,0.0,0.0,0.0,2e-05]
[1777944007516,66.75,80175.2,0.0,0.0,0.0,2e-05]
[1777944012553,66.75,80174.0,0.0,0.0,0.0,2e-05]
[1777944017591,66.75,80171.99,0.0,0.0,0.0,2e-05]
[1777944022625,66.75,80169.87,0.0,0.0,0.0,2e-05]
[1777944027661,66.75,80169.59,0.0,0.0,0.0,2e-05]
[1777944032696,66.75,80174.19,0.0,0.0,0.0,2e-05]
[1777944038738,66.75,80173.07,0.0,0.0,0.0,2e-05]
[1777944043776,66.75,80172.67,0.0,0.0,0.0,2e-05]
[1777944048808,66.75,80172.0,0.0,0.0,0.0,2e-05]
[1777944056393,66.75,80171.79,0.0,0.0,0.0,2e-05]
[1777944061903,66.75,80166.06,0.0,0.0,0.0,2e-05]
[1777944066935,66.75,80161.77,0.0,0.0,0.0,2e-05]
[1777944071969,66.75,80164.37,0.0,0.0,0.0,2e-05]
[1777944077004,66.75,80165.06,0.0,0.0,0.0,2e-05]
[1777944082041,66.75,80162.91,0.0,0.0,0.0,2e-05]
[1777944087077,66.75,80163.66,0.0,0.0,0.0,2e-05]
[1777944093118,66.75,80170.14,0.0,0.0,0.0,2e-05]
[1777944098152,66.75,80171.27,0.0,0.0,0.0,2e-05]
[1777944103188,66.75,80169.99,0.0,0.0,0.0,2e-05]
[1777944106214,66.75,80177.79,0.0,0.0,0.0,2e-05]
[1777944107216,66.75,80188.37,0.0,0.0,0.0,2e-05]
[1777944112252,66.75,80189.72,0.0,0.0,0.0,2e-05]
[1777944117285,66.75,80189.17,0.0,0.0,0.0,2e-05]
[1777944122322,66.75,80188.44,0.0,0.0,0.0,2e-05]
[1777944127356,66.75,80189.73,0.0,0.0,0.0,2e-05]
[1777944130377,66.75,80182.87,0.0,0.0,0.0,2e-05]
[1777944135413,66.75,80184.19,0.0,0.0,0.0,2e-05]
[1777944140449,66.75,80186.22,0.0,0.0,0.0,2e-05]
[1777944145486,66.75,80185.72,0.0,0.0,0.0,2e-05]
[1777944148507,66.75,80184.38,0.0,0.0,0.0,2e-05]
[1777944150520,66.75,80183.28,0.0,0.0,0.0,2e-05]
[1777944151529,66.75,80183.26,0.0,0.0,0.0,2e-05]
[1777944156562,66.75,80186.61,0.0,0.0,0.0,2e-05]
[1777944161597,66.75,80191.49,0.0,0.0,0.0,2e-05]
[1777944166634,66.75,80189.72,0.0,0.0,0.0,2e-05]
[1777944167641,66.75,80178.27,0.0,0.0,0.0,2e-05]
[1777944172675,66.75,80180.14,0.0,0.0,0.0,2e-05]
[1777944177711,66.75,80181.22,0.0,0.0,0.0,2e-05]
[1777944182745,66.75,80176.28,0.0,0.0,0.0,2e-05]
[1777944183753,66.75,80164.02,0.0,0.0,0.0,2e-05]
[1777944184760,66.75,80156.09,0.0,0.0,0.0,2e-05]
[1777944189796,66.75,80159.42,0.0,0.0,0.0,2e-05]
[1777944194829,66.75,80160.15,0.0,0.0,0.0,2e-05]
[1777944199868,66.75,80161.5,0.0,0.0,0.0,2e-05]
[1777944204903,66.75,80162.43,0.0,0.0,0.0,2e-05]
[1777944209940,66.75,80205.96,0.0,0.0,0.0,2e-05]
[1777944210949,66.75,80230.22,0.0,0.0,0.0,1e-05]
[1777944211953,66.75,80231.38,0.0,0.0,0.0,1e-05]
[1777944217521,66.75,80232.1,0.0,0.0,0.0,1e-05]
[1777944223030,66.75,80233.13,0.0,0.0,0.0,1e-05]
[1777944228066,66.75,80234.22,0.0,0.0,0.0,1e-05]
[1777944233101,66.75,80228.09,0.0,0.0,0.0,1e-05]
[1777944238137,66.75,80228.32,0.0,0.0,0.0,1e-05]
[1777944243172,66.75,80233.39,0.0,0.0,0.0,1e-05]
[1777944246194,66.75,80244.03,0.0,0.0,0.0,1e-05]
[1777944252236,66.75,80245.86,0.0,0.0,0.0,1e-05]
[1777944257802,66.75,80243.42,0.0,0.0,0.0,1e-05]
[1777944263313,66.75,80243.29,0.0,0.0,0.0,1e-05]
[1777944265327,66.75,80233.15,0.0,0.0,0.0,1e-05]
[1777944270363,66.75,80233.42,0.0,0.0,0.0,1e-05]
[1777944271368,66.75,80236.6,0.0,0.0,0.0,1e-05]
[1777944276405,66.75,80239.19,0.0,0.0,0.0,1e-05]
[1777944281439,66.75,80239.69,0.0,0.0,0.0,1e-05]
[1777944286474,66.75,80242.37,0.0,0.0,0.0,1e-05]
[1777944291509,66.75,80241.9,0.0,0.0,0.0,1e-05]
[1777944296544,66.75,80236.99,0.0,0.0,0.0,1e-05]
[1777944299566,66.75,80222.31,0.0,0.0,0.0,1e-05]
[1777944304600,66.75,80219.21,0.0,0.0,0.0,1e-05]
[1777944309636,66.75,80219.89,0.0,0.0,0.0,1e-05]
[1777944314670,66.75,80215.79,0.0,0.0,0.0,1e-05]
[1777944319704,66.75,80213.93,0.0,0.0,0.0,1e-05]
[1777944324741,66.75,80212.61,0.0,0.0,0.0,1e-05]
[1777944329775,66.75,80208.44,0.0,0.0,0.0,1e-05]
[1777944331789,66.75,80205.13,0.0,0.0,0.0,1e-05]
[1777944336828,66.75,80200.68,0.0,0.0,0.0,1e-05]
[1777944341862,66.75,80200.53,0.0,0.0,0.0,1e-05]
[1777944346896,66.75,80201.33,0.0,0.0,0.0,1e-05]
[1777944351957,66.75,80201.95,0.0,0.0,0.0,1e-05]
[1777944356992,66.75,80201.86,0.0,0.0,0.0,1e-05]
[1777944362028,66.75,80202.17,0.0,0.0,0.0,1e-05]
[1777944367063,66.75,80201.32,0.0,0.0,0.0,1e-05]
[1777944368574,66.75,80209.79,0.0,0.0,0.0,1e-05]
[1777944374113,66.75,80209.54,0.0,0.0,0.0,1e-05]
[1777944379148,66.75,80208.49,0.0,0.0,0.0,1e-05]
[1777944384183,66.75,80208.69,0.0,0.0,0.0,1e-05]
[1777944389218,66.75,80210.24,0.0,0.0,0.0,1e-05]
[1777944391233,66.75,80209.95,0.0,0.0,0.0,1e-05]
[1777944396267,66.75,80208.09,0.0,0.0,0.0,1e-05]
[1777944401302,66.75,80207.44,0.0,0.0,0.0,1e-05]
[1777944406336,66.75,80206.44,0.0,0.0,0.0,1e-05]
[1777944408857,66.75,80222.6,0.0,0.0,0.0,1e-05]
[1777944414395,66.75,80220.03,0.0,0.0,0.0,1e-05]
[1777944419430,66.75,80217.69,0.0,0.0,0.0,1e-05]
[1777944424464,66.75,80216.48,0.0,0.0,0.0,1e-05]
[1777944429500,66.75,80220.28,0.0,0.0,0.0,1e-05]
[1777944435542,66.75,80225.63,0.0,0.0,0.0,1e-05]
[1777944440577,66.75,80227.39,0.0,0.0,0.0,1e-05]
[1777944445612,66.75,80226.13,0.0,0.0,0.0,1e-05]
[1777944450647,66.75,80225.67,0.0,0.0,0.0,1e-05]
[1777944451653,66.75,80224.64,0.0,0.0,0.0,1e-05]
[1777944456689,66.75,80222.27,0.0,0.0,0.0,1e-05]
[1777944461723,66.75,80220.75,0.0,0.0,0.0,1e-05]
[1777944466759,66.75,80218.46,0.0,0.0,0.0,1e-05]
[1777944469782,66.75,80210.01,0.0,0.0,0.0,1e-05]
[1777944470790,66.75,80201.6,0.0,0.0,0.0,1e-05]
[1777944475824,66.75,80197.57,0.0,0.0,0.0,1e-05]
[1777944480859,66.75,80196.94,0.0,0.0,0.0,1e-05]
[1777944485894,66.75,80196.22,0.0,0.0,0.0,1e-05]
[1777944490930,66.75,80196.91,0.0,0.0,0.0,1e-05]
[1777944495964,66.75,80196.74,0.0,0.0,0.0,1e-05]
[1777944500998,66.75,80198.27,0.0,0.0,0.0,1e-05]
[1777944506035,66.75,80200.06,0.0,0.0,0.0,1e-05]
[1777944511069,66.75,80200.65,0.0,0.0,0.0,1e-05]
[1777944516103,66.75,80200.88,0.0,0.0,0.0,1e-05]
[1777944522146,66.75,80201.25,0.0,0.0,0.0,1e-05]
[1777944523153,66.75,80209.4,0.0,0.0,0.0,1e-05]
[1777944528189,66.75,80221.92,0.0,0.0,0.0,1e-05]
[1777944533228,66.75,80219.53,0.0,0.0,0.0,1e-05]
[1777944538262,66.75,80217.86,0.0,0.0,0.0,1e-05]
[1777944543293,66.75,80217.89,0.0,0.0,0.0,1e-05]
[1777944547323,66.75,80210.09,0.0,0.0,0.0,1e-05]
[1777944552359,66.75,80208.01,0.0,0.0,0.0,1e-05]
[1777944557394,66.75,80207.09,0.0,0.0,0.0,1e-05]
[1777944563437,66.75,80207.95,0.0,0.0,0.0,1e-05]
[1777944568471,66.75,80208.65,0.0,0.0,0.0,1e-05]
[1777944572500,66.75,80206.64,0.0,0.0,0.0,1e-05]
[1777944577534,66.75,80209.77,0.0,0.0,0.0,1e-05]
[1777944582569,66.75,80211.39,0.0,0.0,0.0,1e-05]
[1777944586598,66.75,80218.31,0.0,0.0,0.0,1e-05]
[1777944591632,66.75,80219.33,0.0,0.0,0.0,1e-05]
[1777944594655,66.75,80230.53,0.0,0.0,0.0,1e-05]
[1777944600195,66.75,80230.28,0.0,0.0,0.0,1e-05]
[1777944605730,66.75,80223.56,0.0,0.0,0.0,1e-05]
[1777944611772,66.75,80220.96,0.0,0.0,0.0,1e-05]
[1777944616807,66.75,80219.21,0.0,0.0,0.0,1e-05]
[1777944619830,66.75,80210.02,0.0,0.0,0.0,1e-05]
[1777944624863,66.75,80207.13,0.0,0.0,0.0,1e-05]
[1777944629900,66.75,80207.9,0.0,0.0,0.0,1e-05]
[1777944631913,66.75,80211.13,0.0,0.0,0.0,1e-05]
[1777944636947,66.75,80211.67,0.0,0.0,0.0,1e-05]
[1777944642992,66.75,80215.81,0.0,0.0,0.0,1e-05]
[1777944648026,66.75,80214.39,0.0,0.0,0.0,1e-05]
[1777944659103,66.75,80213.56,0.0,0.0,0.0,1e-05]
[1777944664141,66.75,80211.38,0.0,0.0,0.0,1e-05]
[1777944666155,66.75,80204.84,0.0,0.0,0.0,1e-05]
[1777944671192,66.75,80205.19,0.0,0.0,0.0,1e-05]
[1777944676226,66.75,80205.16,0.0,0.0,0.0,1e-05]
[1777944681261,66.75,80204.06,0.0,0.0,0.0,1e-05]
[1777944686297,66.75,80200.76,0.0,0.0,0.0,1e-05]
[1777944690326,66.75,80191.82,0.0,0.0,0.0,1e-05]
[1777944695360,66.75,80175.67,0.0,0.0,0.0,1e-05]
[1777944700897,66.75,80172.17,0.0,0.0,0.0,1e-05]
[1777944706436,66.75,80177.52,0.0,0.0,0.0,1e-05]
[1777944710967,66.75,80186.73,0.0,0.0,0.0,1e-05]
[1777944716506,66.75,80188.57,0.0,0.0,0.0,1e-05]
[1777944721544,66.75,80186.66,0.0,0.0,0.0,1e-05]
[1777944726578,66.75,80184.41,0.0,0.0,0.0,1e-05]
[1777944731613,66.75,80181.75,0.0,0.0,0.0,1e-05]
[1777944735642,66.75,80172.26,0.0,0.0,0.0,1e-05]
[1777944741180,66.75,80170.95,0.0,0.0,0.0,1e-05]
[1777944746719,66.75,80168.9,0.0,0.0,0.0,1e-05]
[1777944751254,66.75,80170.45,0.0,0.0,0.0,1e-05]
[1777944756789,66.75,80171.23,0.0,0.0,0.0,1e-05]
[1777944761324,66.75,80163.93,0.0,0.0,0.0,1e-05]
[1777944766860,66.75,80164.35,0.0,0.0,0.0,1e-05]
[1777944771895,66.75,80164.09,0.0,0.0,0.0,1e-05]
[1777944776929,66.75,80159.7,0.0,0.0,0.0,1e-05]
[1777944778943,66.75,80148.39,0.0,0.0,0.0,1e-05]
[1777944783978,66.75,80140.59,0.0,0.0,0.0,1e-05]
[1777944789013,66.75,80138.95,0.0,0.0,0.0,1e-05]
[1777944794048,66.75,80143.82,0.0,0.0,0.0,1e-05]
[1777944799087,66.75,80151.64,0.0,0.0,0.0,1e-05]
[1777944800096,66.75,80161.62,0.0,0.0,0.0,1e-05]
[1777944805129,66.75,80165.9,0.0,0.0,0.0,1e-05]
[1777944810164,66.75,80162.5,0.0,0.0,0.0,1e-05]
[1777944811171,66.75,80162.18,0.0,0.0,0.0,1e-05]
[1777944816207,66.75,80160.17,0.0,0.0,0.0,1e-05]
[1777944821242,66.75,80159.56,0.0,0.0,0.0,1e-05]
[1777944823256,66.75,80168.26,0.0,0.0,0.0,1e-05]
[1777944828291,66.75,80166.8,0.0,0.0,0.0,1e-05]
[1777944833326,66.75,80165.07,0.0,0.0,0.0,1e-05]
[1777944838361,66.75,80164.06,0.0,0.0,0.0,1e-05]
[1777944843396,66.75,80161.83,0.0,0.0,0.0,1e-05]
[1777944848433,66.75,80158.92,0.0,0.0,0.0,1e-05]
[1777944853467,66.75,80160.35,0.0,0.0,0.0,1e-05]
[1777944855481,66.75,80166.82,0.0,0.0,0.0,1e-05]
[1777944860518,66.75,80168.73,0.0,0.0,0.0,1e-05]
[1777944865553,66.75,80168.0,0.0,0.0,0.0,1e-05]
[1777944870587,66.75,80168.08,0.0,0.0,0.0,1e-05]
[1777944872095,66.75,80164.64,0.0,0.0,0.0,1e-05]
[1777944877637,66.75,80165.64,0.0,0.0,0.0,1e-05]
[1777944882671,66.75,80167.23,0.0,0.0,0.0,1e-05]
[1777944887707,66.75,80167.73,0.0,0.0,0.0,1e-05]
[1777944893749,66.75,80168.25,0.0,0.0,0.0,1e-05]
[1777944895764,66.75,80161.29,0.0,0.0,0.0,1e-05]
[1777944900799,66.75,80161.96,0.0,0.0,0.0,1e-05]
[1777944905834,66.75,80155.99,0.0,0.0,0.0,1e-05]
[1777944910869,66.75,80151.51,0.0,0.0,0.0,1e-05]
[1777944912382,66.75,80162.11,0.0,0.0,0.0,1e-05]
[1777944918020,66.75,80177.35,0.0,0.0,0.0,1e-05]
[1777944922454,66.75,80187.93,0.0,0.0,0.0,1e-05]
[1777944928091,66.75,80190.69,0.0,0.0,0.0,1e-05]
[1777944931112,66.75,80190.9,0.0,0.0,0.0,1e-05]
[1777944936149,66.75,80201.88,0.0,0.0,0.0,1e-05]
[1777944941183,66.75,80201.24,0.0,0.0,0.0,1e-05]
[1777944946221,66.75,80202.48,0.0,0.0,0.0,1e-05]
[1777944951254,66.75,80200.79,0.0,0.0,0.0,1e-05]
[1777944956288,66.75,80201.48,0.0,0.0,0.0,1e-05]
[1777944961323,66.75,80202.39,0.0,0.0,0.0,1e-05]
[1777944966358,66.75,80202.75,0.0,0.0,0.0,1e-05]
[1777944971408,66.75,80201.81,0.0,0.0,0.0,1e-05]
[1777944972403,66.75,80208.23,0.0,0.0,0.0,1e-05]
[1777944973410,66.75,80223.11,0.0,0.0,0.0,1e-05]
[1777944974416,66.75,80229.66,0.0,0.0,0.0,1e-05]
[1777944979454,66.75,80229.54,0.0,0.0,0.0,1e-05]
[1777944982473,66.75,80238.56,0.0,0.0,0.0,1e-05]
[1777944986500,66.75,80246.19,0.0,0.0,0.0,1e-05]
[1777944988514,66.75,80252.69,0.0,0.0,0.0,1e-05]
[1777944991536,66.75,80253.45,0.0,0.0,0.0,1e-05]
[1777944993550,66.75,80245.0,0.0,0.0,0.0,1e-05]
[1777944997579,66.75,80268.19,0.0,0.0,0.0,1e-05]
[1777945000600,66.75,80260.23,0.0,0.0,0.0,1e-05]
[1777945003624,66.75,80253.84,0.0,0.0,0.0,1e-05]
[1777945008656,66.75,80251.96,0.0,0.0,0.0,1e-05]
[1777945013691,66.75,80247.37,0.0,0.0,0.0,1e-05]
[1777945018731,66.75,80244.29,0.0,0.0,0.0,1e-05]
[1777945019733,66.75,80251.22,0.0,0.0,0.0,1e-05]
[1777945021747,66.75,80258.56,0.0,0.0,0.0,1e-05]
[1777945023163,66.75,80266.21,0.0,0.0,0.0,1e-05]
[1777945027791,66.75,80280.9,0.0,0.0,0.0,1e-05]
[1777945033236,66.75,80294.99,0.0,0.0,0.0,1e-05]
[1777945034838,66.75,80286.76,0.0,0.0,0.0,1e-05]
[1777945036852,66.75,80280.16,0.0,0.0,0.0,1e-05]
[1777945041887,66.75,80273.26,0.0,0.0,0.0,1e-05]
[1777945046926,66.75,80276.63,0.0,0.0,0.0,1e-05]
[1777945051957,66.75,80272.66,0.0,0.0,0.0,1e-05]
[1777945056992,66.75,80274.68,0.0,0.0,0.0,1e-05]
[1777945062028,66.75,80267.31,0.0,0.0,0.0,1e-05]
[1777945067068,66.75,80259.06,0.0,0.0,0.0,1e-05]
[1777945072102,66.75,80255.05,0.0,0.0,0.0,1e-05]
[1777945077137,66.75,80263.13,0.0,0.0,0.0,1e-05]
[1777945082172,66.75,80262.95,0.0,0.0,0.0,1e-05]
[1777945083586,66.75,80271.33,0.0,0.0,0.0,1e-05]
[1777945089221,66.75,80275.12,0.0,0.0,0.0,1e-05]
[1777945090229,66.75,80266.76,0.0,0.0,0.0,1e-05]
[1777945093656,66.75,80259.75,0.0,0.0,0.0,1e-05]
[1777945099291,66.75,80253.77,0.0,0.0,0.0,1e-05]
[1777945104326,66.75,80255.46,0.0,0.0,0.0,1e-05]
[1777945109361,66.75,80254.99,0.0,0.0,0.0,1e-05]
[1777945111375,66.75,80250.88,0.0,0.0,0.0,1e-05]
[1777945116410,66.75,80248.0,0.0,0.0,0.0,1e-05]
[1777945119432,66.75,80239.52,0.0,0.0,0.0,1e-05]
[1777945121444,66.75,80232.85,0.0,0.0,0.0,1e-05]
[1777945123460,66.75,80226.16,0.0,0.0,0.0,1e-05]
[1777945128496,66.75,80220.57,0.0,0.0,0.0,1e-05]
[1777945133532,66.75,80220.45,0.0,0.0,0.0,1e-05]
[1777945138567,66.75,80219.52,0.0,0.0,0.0,1e-05]
[1777945143603,66.75,80220.72,0.0,0.0,0.0,1e-05]
[1777945148638,66.75,80221.67,0.0,0.0,0.0,1e-05]
[1777945153678,66.75,80221.97,0.0,0.0,0.0,1e-05]
[1777945154682,66.75,80230.71,0.0,0.0,0.0,1e-05]
[1777945160724,66.75,80233.96,0.0,0.0,0.0,1e-05]
[1777945164751,66.75,80223.24,0.0,0.0,0.0,1e-05]
[1777945166765,66.75,80229.52,0.0,0.0,0.0,1e-05]
[1777945171801,66.75,80223.6,0.0,0.0,0.0,1e-05]
[1777945176835,66.75,80221.95,0.0,0.0,0.0,1e-05]
[1777945180863,66.75,80210.39,0.0,0.0,0.0,1e-05]
[1777945185898,66.75,80208.61,0.0,0.0,0.0,1e-05]
[1777945190933,66.75,80211.57,0.0,0.0,0.0,1e-05]
[1777945195967,66.75,80208.77,0.0,0.0,0.0,1e-05]
[1777945201004,66.75,80210.49,0.0,0.0,0.0,1e-05]
[1777945206038,66.75,80208.38,0.0,0.0,0.0,1e-05]
[1777945211073,66.75,80208.34,0.0,0.0,0.0,1e-05]
[1777945216108,66.75,80208.05,0.0,0.0,0.0,1e-05]
[1777945221143,66.75,80204.75,0.0,0.0,0.0,1e-05]
[1777945226178,66.75,80206.04,0.0,0.0,0.0,1e-05]
[1777945229199,66.75,80212.62,0.0,0.0,0.0,1e-05]
[1777945231213,66.75,80216.93,0.0,0.0,0.0,1e-05]
[1777945236248,66.75,80218.94,0.0,0.0,0.0,1e-05]
[1777945241282,66.75,80219.27,0.0,0.0,0.0,1e-05]
[1777945246317,66.75,80219.04,0.0,0.0,0.0,1e-05]
[1777945252361,66.75,80219.97,0.0,0.0,0.0,1e-05]
[1777945258402,66.75,80221.18,0.0,0.0,0.0,1e-05]
[1777945263437,66.75,80221.16,0.0,0.0,0.0,1e-05]
[1777945266459,66.75,80227.48,0.0,0.0,0.0,1e-05]
[1777945271494,66.75,80227.59,0.0,0.0,0.0,1e-05]
[1777945276529,66.75,80225.78,0.0,0.0,0.0,1e-05]
[1777945281564,66.75,80224.63,0.0,0.0,0.0,1e-05]
[1777945282570,66.75,80218.31,0.0,0.0,0.0,1e-05]
[1777945285599,66.75,80210.03,0.0,0.0,0.0,1e-05]
[1777945290636,66.75,80210.75,0.0,0.0,0.0,1e-05]
[1777945291642,66.75,80212.37,0.0,0.0,0.0,1e-05]
[1777945295669,66.75,80218.68,0.0,0.0,0.0,1e-05]
[1777945300705,66.75,80220.73,0.0,0.0,0.0,1e-05]
[1777945305740,66.75,80221.31,0.0,0.0,0.0,1e-05]
[1777945310775,66.75,80215.63,0.0,0.0,0.0,1e-05]
[1777945315810,66.75,80215.23,0.0,0.0,0.0,1e-05]
[1777945320847,66.75,80214.52,0.0,0.0,0.0,1e-05]
[1777945325881,66.75,80214.53,0.0,0.0,0.0,1e-05]
[1777945330917,66.75,80213.25,0.0,0.0,0.0,1e-05]
[1777945335952,66.75,80207.36,0.0,0.0,0.0,1e-05]
[1777945338973,66.75,80215.46,0.0,0.0,0.0,1e-05]
[1777945345018,66.75,80221.56,0.0,0.0,0.0,1e-05]
[1777945350050,66.75,80221.58,0.0,0.0,0.0,1e-05]
[1777945351459,66.75,80221.59,0.0,0.0,0.0,1e-05]
[1777945357098,66.75,80221.97,0.0,0.0,0.0,1e-05]
[1777945363141,66.75,80222.25,0.0,0.0,0.0,1e-05]
[1777945368175,66.75,80223.37,0.0,0.0,0.0,1e-05]
[1777945373211,66.75,80221.9,0.0,0.0,0.0,1e-05]
[1777945378246,66.75,80222.2,0.0,0.0,0.0,1e-05]
[1777945383281,66.75,80221.97,0.0,0.0,0.0,1e-05]
[1777945390333,66.75,80221.65,0.0,0.0,0.0,1e-05]
[1777945395364,66.75,80221.17,0.0,0.0,0.0,1e-05]
[1777945400399,66.75,80221.79,0.0,0.0,0.0,1e-05]
[1777945405434,66.75,80222.42,0.0,0.0,0.0,1e-05]
[1777945410470,66.75,80222.44,0.0,0.0,0.0,1e-05]
[1777945411886,66.75,80223.25,0.0,0.0,0.0,1e-05]
[1777945417518,66.75,80222.76,0.0,0.0,0.0,1e-05]
[1777945422554,66.75,80223.15,0.0,0.0,0.0,1e-05]
[1777945427591,66.75,80223.12,0.0,0.0,0.0,1e-05]
[1777945429604,66.75,80231.1,0.0,0.0,0.0,1e-05]
[1777945432032,66.75,80240.54,0.0,0.0,0.0,1e-05]
[1777945438667,66.75,80240.79,0.0,0.0,0.0,1e-05]
[1777945443702,66.75,80239.83,0.0,0.0,0.0,1e-05]
[1777945448738,66.75,80237.96,0.0,0.0,0.0,1e-05]
[1777945453772,66.75,80237.79,0.0,0.0,0.0,1e-05]
[1777945458808,66.75,80236.05,0.0,0.0,0.0,1e-05]
[1777945464849,66.75,80236.06,0.0,0.0,0.0,1e-05]
[1777945469884,66.75,80234.7,0.0,0.0,0.0,1e-05]
[1777945472312,66.75,80234.81,0.0,0.0,0.0,1e-05]
[1777945479951,66.75,80234.81,0.0,0.0,0.0,1e-05]
[1777945484990,66.75,80234.21,0.0,0.0,0.0,1e-05]
[1777945490025,66.75,80234.28,0.0,0.0,0.0,1e-05]
[1777945495064,66.75,80234.83,0.0,0.0,0.0,1e-05]
[1777945496073,66.75,80209.65,0.0,0.0,0.0,1e-05]
[1777945497075,66.75,80200.09,0.0,0.0,0.0,1e-05]
[1777945502109,66.75,80210.19,0.0,0.0,0.0,1e-05]
[1777945505132,66.75,80217.14,0.0,0.0,0.0,1e-05]
[1777945510166,66.75,80222.18,0.0,0.0,0.0,1e-05]
[1777945515201,66.75,80220.55,0.0,0.0,0.0,1e-05]
[1777945520236,66.75,80220.74,0.0,0.0,0.0,1e-05]
[1777945525270,66.75,80220.46,0.0,0.0,0.0,1e-05]
[1777945530305,66.75,80221.41,0.0,0.0,0.0,1e-05]
[1777945531312,66.75,80221.28,0.0,0.0,0.0,1e-05]
[1777945536348,66.75,80221.38,0.0,0.0,0.0,1e-05]
[1777945540378,66.75,80231.96,0.0,0.0,0.0,1e-05]
[1777945545412,66.75,80234.86,0.0,0.0,0.0,1e-05]
[1777945551453,66.75,80234.26,0.0,0.0,0.0,1e-05]
[1777945556490,66.75,80233.81,0.0,0.0,0.0,1e-05]
[1777945562955,66.75,80234.57,0.0,0.0,0.0,1e-05]
[1777945568571,66.75,80234.15,0.0,0.0,0.0,1e-05]
[1777945573608,66.75,80233.89,0.0,0.0,0.0,1e-05]
[1777945578642,66.75,80232.63,0.0,0.0,0.0,1e-05]
[1777945583676,66.75,80233.9,0.0,0.0,0.0,1e-05]
[1777945588711,66.75,80234.34,0.0,0.0,0.0,1e-05]
[1777945591733,66.75,80233.32,0.0,0.0,0.0,1e-05]
[1777945596768,66.75,80233.12,0.0,0.0,0.0,1e-05]
[1777945601802,66.75,80232.63,0.0,0.0,0.0,1e-05]
[1777945607845,66.75,80233.26,0.0,0.0,0.0,1e-05]
[1777945613305,66.75,80233.52,0.0,0.0,0.0,1e-05]
[1777945618921,66.75,80233.67,0.0,0.0,0.0,1e-05]
[1777945625973,66.75,80233.42,0.0,0.0,0.0,1e-05]
[1777945627990,66.75,80242.97,0.0,0.0,0.0,1e-05]
[1777945633027,66.75,80245.91,0.0,0.0,0.0,1e-05]
[1777945638063,66.75,80250.75,0.0,0.0,0.0,1e-05]
[1777945639070,66.75,80257.27,0.0,0.0,0.0,1e-05]
[1777945640077,66.75,80264.35,0.0,0.0,0.0,1e-05]
[1777945645111,66.75,80265.52,0.0,0.0,0.0,1e-05]
[1777945650147,66.75,80268.09,0.0,0.0,0.0,1e-05]
[1777945651155,66.75,80268.21,0.0,0.0,0.0,1e-05]
[1777945656190,66.75,80269.35,0.0,0.0,0.0,1e-05]
[1777945661224,66.75,80271.0,0.0,0.0,0.0,1e-05]
[1777945666259,66.75,80279.85,0.0,0.0,0.0,0.0]
[1777945671294,66.75,80295.49,0.0,0.0,0.0,0.0]
[1777945672301,66.75,80304.41,0.0,0.0,0.0,0.0]
[1777945677336,66.75,80299.43,0.0,0.0,0.0,0.0]
[1777945682371,66.75,80298.67,0.0,0.0,0.0,0.0]
[1777945687407,66.75,80294.01,0.0,0.0,0.0,0.0]
[1777945692441,66.75,80294.59,0.0,0.0,0.0,0.0]
[1777945693872,66.75,80302.59,0.0,0.0,0.0,0.0]
[1777945698488,66.75,80309.29,0.0,0.0,0.0,0.0]
[1777945703942,66.75,80314.92,0.0,0.0,0.0,0.0]
[1777945708557,66.75,80321.51,0.0,0.0,0.0,0.0]
[1777945710570,66.75,80305.89,0.0,0.0,0.0,0.0]
[1777945711579,66.75,80301.63,0.0,0.0,0.0,0.0]
[1777945716612,66.75,80295.68,0.0,0.0,0.0,0.0]
[1777945721647,66.75,80295.83,0.0,0.0,0.0,0.0]
[1777945726682,66.75,80296.91,0.0,0.0,0.0,0.0]
[1777945731717,66.75,80297.46,0.0,0.0,0.0,0.0]
[1777945736752,66.75,80292.52,0.0,0.0,0.0,0.0]
[1777945741788,66.75,80291.6,0.0,0.0,0.0,0.0]
[1777945746822,66.75,80287.86,0.0,0.0,0.0,0.0]
[1777945751857,66.75,80291.85,0.0,0.0,0.0,0.0]
[1777945757898,66.75,80291.02,0.0,0.0,0.0,0.0]
[1777945762936,66.75,80288.77,0.0,0.0,0.0,0.0]
[1777945764362,66.75,80273.43,0.0,0.0,0.0,0.0]
[1777945770992,66.75,80273.24,0.0,0.0,0.0,0.0]
[1777945771998,66.75,80273.0,0.0,0.0,0.0,0.0]
[1777945773007,66.75,80279.96,0.0,0.0,0.0,0.0]
[1777945774432,66.75,80291.92,0.0,0.0,0.0,0.0]
[1777945780056,66.75,80296.04,0.0,0.0,0.0,0.0]
[1777945785091,66.75,80294.86,0.0,0.0,0.0,0.0]
[1777945790126,66.75,80294.1,0.0,0.0,0.0,0.0]
[1777945795162,66.75,80294.01,0.0,0.0,0.0,0.0]
[1777945800196,66.75,80293.52,0.0,0.0,0.0,0.0]
[1777945805231,66.75,80294.44,0.0,0.0,0.0,0.0]
[1777945806238,66.75,80301.68,0.0,0.0,0.0,0.0]
[1777945811272,66.75,80301.94,0.0,0.0,0.0,0.0]
[1777945816307,66.75,80301.13,0.0,0.0,0.0,0.0]
[1777945821343,66.75,80300.61,0.0,0.0,0.0,0.0]
[1777945826377,66.75,80297.65,0.0,0.0,0.0,0.0]
[1777945831418,66.75,80297.66,0.0,0.0,0.0,0.0]
[1777945836448,66.75,80300.62,0.0,0.0,0.0,0.0]
[1777945841483,66.75,80301.74,0.0,0.0,0.0,0.0]
[1777945846520,66.75,80302.81,0.0,0.0,0.0,0.0]
[1777945851553,66.75,80302.86,0.0,0.0,0.0,0.0]
[1777945856588,66.75,80303.84,0.0,0.0,0.0,0.0]
[1777945861622,66.75,80305.56,0.0,0.0,0.0,0.0]
[1777945863637,66.75,80313.2,0.0,0.0,0.0,0.0]
[1777945868677,66.75,80312.44,0.0,0.0,0.0,0.0]
[1777945873706,66.75,80313.67,0.0,0.0,0.0,0.0]
[1777945878744,66.75,80313.19,0.0,0.0,0.0,0.0]
[1777945882444,66.75,80313.12,0.0,0.0,0.0,0.0]
[1777945882539,66.75,80312.88,0.0,0.0,0.0,0.0]
[1777945887805,66.75,80310.68,0.0,0.0,0.0,0.0]
[1777945889159,66.75,80310.68,0.0,0.0,0.0,0.0]
[1777945889206,66.75,80311.15,0.0,0.0,0.0,0.0]
[1777945893847,66.75,80311.74,0.0,0.0,0.0,0.0]
[1777945895283,66.75,80318.43,0.0,0.0,0.0,0.0]
[1777945900898,66.75,80321.78,0.0,0.0,0.0,0.0]
[1777945905931,66.75,80324.05,0.0,0.0,0.0,0.0]
[1777945907944,66.75,80335.25,0.0,0.0,0.0,0.0]
[1777945912980,66.75,80341.49,0.0,0.0,0.0,0.0]
[1777945919022,66.75,80343.3,0.0,0.0,0.0,0.0]
[1777945925497,66.75,80342.35,0.0,0.0,0.0,0.0]
[1777945931108,66.75,80338.02,0.0,0.0,0.0,0.0]
[1777945936143,66.75,80340.28,0.0,0.0,0.0,0.0]
[1777945941181,66.75,80333.32,0.0,0.0,0.0,0.0]
[1777945946216,66.75,80328.42,0.0,0.0,0.0,0.0]
[1777945951251,66.75,80329.55,0.0,0.0,0.0,0.0]
[1777945956287,66.75,80333.45,0.0,0.0,0.0,0.0]
[1777945961320,66.75,80327.35,0.0,0.0,0.0,0.0]
[1777945966359,66.75,80329.97,0.0,0.0,0.0,0.0]
[1777945971392,66.75,80330.28,0.0,0.0,0.0,0.0]
[1777945976429,66.75,80332.57,0.0,0.0,0.0,0.0]
[1777945978443,66.75,80338.71,0.0,0.0,0.0,0.0]
[1777945983479,66.75,80343.63,0.0,0.0,0.0,0.0]
[1777945986498,66.75,80350.2,0.0,0.0,0.0,0.0]
[1777945991533,66.75,80351.4,0.0,0.0,0.0,0.0]
[1777945996568,66.75,80350.34,0.0,0.0,0.0,0.0]
[1777946001604,66.75,80351.56,0.0,0.0,0.0,0.0]
[1777946006639,66.75,80352.63,0.0,0.0,0.0,0.0]
[1777946011674,66.75,80352.42,0.0,0.0,0.0,0.0]
[1777946016709,66.75,80352.57,0.0,0.0,0.0,0.0]
[1777946021744,66.75,80352.03,0.0,0.0,0.0,0.0]
[1777946026779,66.75,80351.9,0.0,0.0,0.0,0.0]
[1777946031814,66.75,80352.28,0.0,0.0,0.0,0.0]
[1777946037857,66.75,80352.22,0.0,0.0,0.0,0.0]
[1777946042892,66.75,80351.81,0.0,0.0,0.0,0.0]
[1777946043899,66.75,80341.21,0.0,0.0,0.0,0.0]
[1777946048934,66.75,80337.3,0.0,0.0,0.0,0.0]
[1777946053968,66.75,80338.27,0.0,0.0,0.0,0.0]
[1777946057997,66.75,80331.59,0.0,0.0,0.0,0.0]
[1777946064043,66.75,80332.32,0.0,0.0,0.0,0.0]
[1777946069077,66.75,80330.84,0.0,0.0,0.0,0.0]
[1777946071092,66.75,80330.17,0.0,0.0,0.0,0.0]
[1777946073108,66.75,80322.24,0.0,0.0,0.0,0.0]
[1777946078148,66.75,80316.81,0.0,0.0,0.0,0.0]
[1777946081164,66.75,80310.13,0.0,0.0,0.0,0.0]
[1777946083178,66.75,80303.94,0.0,0.0,0.0,0.0]
[1777946088214,66.75,80312.17,0.0,0.0,0.0,0.0]
[1777946093249,66.75,80307.2,0.0,0.0,0.0,0.0]
[1777946098284,66.75,80306.7,0.0,0.0,0.0,0.0]
[1777946103321,66.75,80305.23,0.0,0.0,0.0,0.0]
[1777946108354,66.75,80302.36,0.0,0.0,0.0,0.0]
[1777946113389,66.75,80301.83,0.0,0.0,0.0,0.0]
[1777946118424,66.75,80299.95,0.0,0.0,0.0,0.0]
[1777946122454,66.75,80291.25,0.0,0.0,0.0,0.0]
[1777946127488,66.75,80286.43,0.0,0.0,0.0,0.0]
[1777946131519,66.75,80283.59,0.0,0.0,0.0,0.0]
[1777946136552,66.75,80279.91,0.0,0.0,0.0,0.0]
[1777946140580,66.75,80286.9,0.0,0.0,0.0,0.0]
[1777946145615,66.75,80285.97,0.0,0.0,0.0,0.0]
[1777946153671,66.75,80285.22,0.0,0.0,0.0,0.0]
[1777946158706,66.75,80284.9,0.0,0.0,0.0,0.0]
[1777946163741,66.75,80284.32,0.0,0.0,0.0,0.0]
[1777946168777,66.75,80289.2,0.0,0.0,0.0,0.0]
[1777946173811,66.75,80291.51,0.0,0.0,0.0,0.0]
[1777946178847,66.75,80290.29,0.0,0.0,0.0,0.0]
[1777946183881,66.75,80289.08,0.0,0.0,0.0,0.0]
[1777946188916,66.75,80288.19,0.0,0.0,0.0,0.0]
[1777946191937,66.75,80288.01,0.0,0.0,0.0,0.0]
[1777946197445,66.75,80287.04,0.0,0.0,0.0,0.0]
[1777946203013,66.75,80286.43,0.0,0.0,0.0,0.0]
[1777946212077,66.75,80285.63,0.0,0.0,0.0,0.0]
[1777946217585,66.75,80282.93,0.0,0.0,0.0,0.0]
[1777946221143,66.75,80290.99,0.0,0.0,0.0,0.0]
[1777946227656,66.75,80288.65,0.0,0.0,0.0,0.0]
[1777946233224,66.75,80291.32,0.0,0.0,0.0,0.0]
[1777946238258,66.75,80291.51,0.0,0.0,0.0,0.0]
[1777946241280,66.75,80304.56,0.0,0.0,0.0,0.0]
[1777946246318,66.75,80303.76,0.0,0.0,0.0,0.0]
[1777946251355,66.75,80303.87,0.0,0.0,0.0,0.0]
[1777946256389,66.75,80303.46,0.0,0.0,0.0,0.0]
[1777946261424,66.75,80305.41,0.0,0.0,0.0,0.0]
[1777946266459,66.75,80306.49,0.0,0.0,0.0,0.0]
[1777946272501,66.75,80306.68,0.0,0.0,0.0,0.0]
[1777946278008,66.75,80305.46,0.0,0.0,0.0,0.0]
[1777946283577,66.75,80299.16,0.0,0.0,0.0,0.0]
[1777946288613,66.75,80298.78,0.0,0.0,0.0,0.0]
[1777946293648,66.75,80301.66,0.0,0.0,0.0,0.0]
[1777946298683,66.75,80303.26,0.0,0.0,0.0,0.0]
[1777946304725,66.75,80303.79,0.0,0.0,0.0,0.0]
[1777946309761,66.75,80302.61,0.0,0.0,0.0,0.0]
[1777946311773,66.75,80303.25,0.0,0.0,0.0,0.0]
[1777946316809,66.75,80302.38,0.0,0.0,0.0,0.0]
[1777946323860,66.75,80301.99,0.0,0.0,0.0,0.0]
[1777946328893,66.75,80300.09,0.0,0.0,0.0,0.0]
[1777946334935,66.75,80299.48,0.0,0.0,0.0,0.0]
[1777946339970,66.75,80294.29,0.0,0.0,0.0,0.0]
[1777946345012,66.75,80295.06,0.0,0.0,0.0,0.0]
[1777946350040,66.75,80295.66,0.0,0.0,0.0,0.0]
[1777946353061,66.75,80302.83,0.0,0.0,0.0,0.0]
[1777946358098,66.75,80303.19,0.0,0.0,0.0,0.0]
[1777946363131,66.75,80302.93,0.0,0.0,0.0,0.0]
[1777946368643,66.75,80302.6,0.0,0.0,0.0,0.0]
[1777946372196,66.75,80302.17,0.0,0.0,0.0,0.0]
[1777946377231,66.75,80308.6,0.0,0.0,0.0,0.0]
[1777946382269,66.75,80306.01,0.0,0.0,0.0,0.0]
[1777946387301,66.75,80307.72,0.0,0.0,0.0,0.0]
[1777946392336,66.75,80308.63,0.0,0.0,0.0,0.0]
[1777946398853,66.75,80310.23,0.0,0.0,0.0,0.0]
[1777946404420,66.75,80303.25,0.0,0.0,0.0,0.0]
[1777946409457,66.75,80308.86,0.0,0.0,0.0,0.0]
[1777946414490,66.75,80311.32,0.0,0.0,0.0,0.0]
[1777946419524,66.75,80314.6,0.0,0.0,0.0,0.0]
[1777946424559,66.75,80317.56,0.0,0.0,0.0,0.0]
[1777946429595,66.75,80316.5,0.0,0.0,0.0,0.0]
[1777946431608,66.75,80317.16,0.0,0.0,0.0,0.0]
[1777946436644,66.75,80318.58,0.0,0.0,0.0,0.0]
[1777946441686,66.75,80317.15,0.0,0.0,0.0,0.0]
[1777946446714,66.75,80306.15,0.0,0.0,0.0,0.0]
[1777946451749,66.75,80299.27,0.0,0.0,0.0,0.0]
[1777946454772,66.75,80293.15,0.0,0.0,0.0,0.0]
[1777946459810,66.75,80290.35,0.0,0.0,0.0,0.0]
[1777946464843,66.75,80288.5,0.0,0.0,0.0,0.0]
[1777946467867,66.75,80282.43,0.0,0.0,0.0,0.0]
[1777946472902,66.75,80279.66,0.0,0.0,0.0,0.0]
[1777946476928,66.75,80292.46,0.0,0.0,0.0,0.0]
[1777946477935,66.75,80300.98,0.0,0.0,0.0,0.0]
[1777946482970,66.75,80300.31,0.0,0.0,0.0,0.0]
[1777946488005,66.75,80295.87,0.0,0.0,0.0,0.0]
[1777946492033,66.75,80292.74,0.0,0.0,0.0,0.0]
[1777946497068,66.75,80293.61,0.0,0.0,0.0,0.0]
[1777946503109,66.75,80291.81,0.0,0.0,0.0,0.0]
[1777946508145,66.75,80290.51,0.0,0.0,0.0,0.0]
[1777946513184,66.75,80290.28,0.0,0.0,0.0,0.0]
[1777946519222,66.75,80290.44,0.0,0.0,0.0,0.0]
[1777946524257,66.75,80292.58,0.0,0.0,0.0,0.0]
[1777946529771,66.75,80289.53,0.0,0.0,0.0,0.0]
[1777946535334,66.75,80291.21,0.0,0.0,0.0,0.0]
[1777946540369,66.75,80293.36,0.0,0.0,0.0,0.0]
[1777946545404,66.75,80297.75,0.0,0.0,0.0,0.0]
[1777946550438,66.75,80297.04,0.0,0.0,0.0,0.0]
[1777946551446,66.75,80298.27,0.0,0.0,0.0,0.0]
[1777946554466,66.75,80309.65,0.0,0.0,0.0,0.0]
[1777946558495,66.75,80315.7,0.0,0.0,0.0,0.0]
[1777946563530,66.75,80320.56,0.0,0.0,0.0,0.0]
[1777946568567,66.75,80323.98,0.0,0.0,0.0,0.0]
[1777946573600,66.75,80326.58,0.0,0.0,0.0,0.0]
[1777946578635,66.75,80331.72,0.0,0.0,0.0,0.0]
[1777946580124,66.75,80340.58,0.0,0.0,0.0,0.0]
[1777946585684,66.75,80341.0,0.0,0.0,0.0,0.0]
[1777946590720,66.75,80343.78,0.0,0.0,0.0,0.0]
[1777946595757,66.75,80340.01,0.0,0.0,0.0,0.0]
[1777946597406,66.75,80340.29,0.0,0.0,0.0,0.0]
[1777946597770,66.75,80340.8,0.0,0.0,0.0,0.0]
[1777946598664,66.75,80340.8,0.0,0.0,0.0,0.0]
[1777946598778,66.75,80341.44,0.0,0.0,0.0,0.0]
[1777946602806,66.75,80348.89,0.0,0.0,0.0,0.0]
[1777946607842,66.75,80353.09,0.0,0.0,0.0,0.0]
[1777946611869,66.75,80354.39,0.0,0.0,0.0,0.0]
[1777946615896,66.75,80363.68,0.0,0.0,0.0,0.0]
[1777946617911,66.75,80370.11,0.0,0.0,0.0,0.0]
[1777946620404,66.75,80391.99,0.0,0.0,0.0,0.0]
[1777946622953,66.75,80382.66,0.0,0.0,0.0,0.0]
[1777946623959,66.75,80375.1,0.0,0.0,0.0,0.0]
[1777946625973,66.75,80366.96,0.0,0.0,0.0,0.0]
[1777946631009,66.75,80366.8,0.0,0.0,0.0,0.0]
[1777946635038,66.75,80385.52,0.0,0.0,0.0,0.0]
[1777946640075,66.75,80387.49,0.0,0.0,0.0,0.0]
[1777946645113,66.75,80388.4,0.0,0.0,0.0,0.0]
[1777946646123,66.75,80406.11,0.0,0.0,0.0,0.0]
[1777946648131,66.75,80432.15,0.0,0.0,0.0,0.0]
[1777946650145,66.75,80426.08,0.0,0.0,0.0,0.0]
[1777946652159,66.75,80434.37,0.0,0.0,0.0,0.0]
[1777946657194,66.75,80431.43,0.0,0.0,0.0,0.0]
[1777946662230,66.75,80435.09,0.0,0.0,0.0,0.0]
[1777946664243,66.75,80428.28,0.0,0.0,0.0,0.0]
[1777946669281,66.75,80431.52,0.0,0.0,0.0,0.0]
[1777946671301,66.75,80431.16,0.0,0.0,0.0,0.0]
[1777946672300,66.75,80447.24,0.0,0.0,0.0,0.0]
[1777946673307,66.75,80455.74,0.0,0.0,0.0,0.0]
[1777946677344,66.75,80469.35,0.0,0.0,0.0,0.0]
[1777946682379,66.75,80477.9,0.0,0.0,0.0,0.0]
[1777946687414,66.75,80482.8,0.0,0.0,0.0,0.0]
[1777946688432,66.75,80474.87,0.0,0.0,0.0,0.0]
[1777946691445,66.75,80482.62,0.0,0.0,0.0,0.0]
[1777946694465,66.75,80489.97,0.0,0.0,0.0,0.0]
[1777946699500,66.75,80485.09,0.0,0.0,0.0,0.0]
[1777946701513,66.75,80478.84,0.0,0.0,0.0,0.0]
[1777946702521,66.75,80492.46,0.0,0.0,0.0,0.0]
[1777946707555,66.75,80491.76,0.0,0.0,0.0,0.0]
[1777946712596,66.75,80480.73,0.0,0.0,0.0,0.0]
[1777946713603,66.75,80470.3,0.0,0.0,0.0,0.0]
[1777946714610,66.75,80461.81,0.0,0.0,0.0,0.0]
[1777946719646,66.75,80470.5,0.0,0.0,0.0,0.0]
[1777946721140,66.75,80462.69,0.0,0.0,0.0,0.0]
[1777946723679,66.75,80469.4,0.0,0.0,0.0,0.0]
[1777946728714,66.75,80469.97,0.0,0.0,0.0,0.0]
[1777946733749,66.75,80456.45,0.0,0.0,0.0,0.0]
[1777946738783,66.75,80463.15,0.0,0.0,0.0,0.0]
[1777946743819,66.75,80472.66,0.0,0.0,0.0,0.0]
[1777946745842,66.75,80482.69,0.0,0.0,0.0,0.0]
[1777946746849,66.75,80491.62,0.0,0.0,0.0,0.0]
[1777946751884,66.75,80488.85,0.0,0.0,0.0,0.0]
[1777946756920,66.75,80487.77,0.0,0.0,0.0,0.0]
[1777946761957,66.75,80484.35,0.0,0.0,0.0,0.0]
[1777946766994,66.75,80478.05,0.0,0.0,0.0,0.0]
[1777946769007,66.75,80470.43,0.0,0.0,0.0,0.0]
[1777946770014,66.75,80462.65,0.0,0.0,0.0,0.0]
[1777946775049,66.75,80468.42,0.0,0.0,0.0,0.0]
[1777946778072,66.75,80460.13,0.0,0.0,0.0,0.0]
[1777946781565,66.75,80447.95,0.0,0.0,0.0,0.0]
[1777946787134,66.75,80446.78,0.0,0.0,0.0,0.0]
[1777946792168,66.75,80426.76,0.0,0.0,0.0,0.0]
[1777946797203,66.75,80424.96,0.0,0.0,0.0,0.0]
[1777946802239,66.75,80425.34,0.0,0.0,0.0,0.0]
[1777946807274,66.75,80426.84,0.0,0.0,0.0,0.0]
[1777946810295,66.75,80433.74,0.0,0.0,0.0,0.0]
[1777946815332,66.75,80435.98,0.0,0.0,0.0,0.0]
[1777946818355,66.75,80448.95,0.0,0.0,0.0,0.0]
[1777946823386,66.75,80447.05,0.0,0.0,0.0,0.0]
[1777946828422,66.75,80445.65,0.0,0.0,0.0,0.0]
[1777946833456,66.75,80436.57,0.0,0.0,0.0,0.0]
[1777946835470,66.75,80427.02,0.0,0.0,0.0,0.0]
[1777946840504,66.75,80424.64,0.0,0.0,0.0,0.0]
[1777946845540,66.75,80422.0,0.0,0.0,0.0,0.0]
[1777946850577,66.75,80422.6,0.0,0.0,0.0,0.0]
[1777946851582,66.75,80422.75,0.0,0.0,0.0,0.0]
[1777946856616,66.75,80421.22,0.0,0.0,0.0,0.0]
[1777946862128,66.75,80420.09,0.0,0.0,0.0,0.0]
[1777946867694,66.75,80419.47,0.0,0.0,0.0,0.0]
[1777946872729,66.75,80421.5,0.0,0.0,0.0,0.0]
[1777946873736,66.75,80428.33,0.0,0.0,0.0,0.0]
[1777946878771,66.75,80426.66,0.0,0.0,0.0,0.0]
[1777946883806,66.75,80426.56,0.0,0.0,0.0,0.0]
[1777946888841,66.75,80426.97,0.0,0.0,0.0,0.0]
[1777946893875,66.75,80432.49,0.0,0.0,0.0,0.0]
[1777946898911,66.75,80430.78,0.0,0.0,0.0,0.0]
[1777946903947,66.75,80428.04,0.0,0.0,0.0,0.0]
[1777946908981,66.75,80424.97,0.0,0.0,0.0,0.0]
[1777946911000,66.75,80423.86,0.0,0.0,0.0,0.0]
[1777946916042,66.75,80423.72,0.0,0.0,0.0,0.0]
[1777946921066,66.75,80422.05,0.0,0.0,0.0,0.0]
[1777946926101,66.75,80420.92,0.0,0.0,0.0,0.0]
[1777946931136,66.75,80420.8,0.0,0.0,0.0,0.0]
[1777946937178,66.75,80418.58,0.0,0.0,0.0,0.0]
[1777946941726,66.75,80419.48,0.0,0.0,0.0,0.0]
[1777946942704,66.75,80434.27,0.0,0.0,0.0,0.0]
[1777946948656,66.75,80441.5,0.0,0.0,0.0,0.0]
[1777946948743,66.75,80441.66,0.0,0.0,0.0,0.0]
[1777946954298,66.75,80440.54,0.0,0.0,0.0,0.0]
[1777946959332,66.75,80440.02,0.0,0.0,0.0,0.0]
[1777946964370,66.75,80439.29,0.0,0.0,0.0,0.0]
[1777946969409,66.75,80436.87,0.0,0.0,0.0,0.0]
[1777946971422,66.75,80436.9,0.0,0.0,0.0,0.0]
[1777946976459,66.75,80437.18,0.0,0.0,0.0,0.0]
[1777946981492,66.75,80436.56,0.0,0.0,0.0,0.0]
[1777946986527,66.75,80436.78,0.0,0.0,0.0,0.0]
[1777946990556,66.75,80436.76,0.0,0.0,0.0,0.0]
[1777946991564,66.75,80438.8,0.0,0.0,0.0,0.0]
[1777946992570,66.75,80429.96,0.0,0.0,0.0,0.0]
[1777946997607,66.75,80429.26,0.0,0.0,0.0,0.0]
[1777947002640,66.75,80428.18,0.0,0.0,0.0,0.0]
[1777947003647,66.75,80418.78,0.0,0.0,0.0,0.0]
[1777947004654,66.75,80411.86,0.0,0.0,0.0,0.0]
[1777947005661,66.75,80405.06,0.0,0.0,0.0,0.0]
[1777947008682,66.75,80394.69,0.0,0.0,0.0,0.0]
[1777947013717,66.75,80394.1,0.0,0.0,0.0,0.0]
[1777947018752,66.75,80398.54,0.0,0.0,0.0,0.0]
[1777947023787,66.75,80393.78,0.0,0.0,0.0,0.0]
[1777947026813,66.75,80400.5,0.0,0.0,0.0,0.0]
[1777947028821,66.75,80410.81,0.0,0.0,0.0,0.0]
[1777947031843,66.75,80406.19,0.0,0.0,0.0,0.0]
[1777947036877,66.75,80406.52,0.0,0.0,0.0,0.0]
[1777947041913,66.75,80404.02,0.0,0.0,0.0,0.0]
[1777947046948,66.75,80404.0,0.0,0.0,0.0,0.0]
[1777947051982,66.75,80407.02,0.0,0.0,0.0,0.0]
[1777947057018,66.75,80408.41,0.0,0.0,0.0,0.0]
[1777947062054,66.75,80409.64,0.0,0.0,0.0,0.0]
[1777947067091,66.75,80408.79,0.0,0.0,0.0,0.0]
[1777947070109,66.75,80402.56,0.0,0.0,0.0,0.0]
[1777947076150,66.75,80401.58,0.0,0.0,0.0,0.0]
[1777947081187,66.75,80401.14,0.0,0.0,0.0,0.0]
[1777947083693,66.75,80395.08,0.0,0.0,0.0,0.0]
[1777947089242,66.75,80395.95,0.0,0.0,0.0,0.0]
[1777947091255,66.75,80395.82,0.0,0.0,0.0,0.0]
[1777947096290,66.75,80396.3,0.0,0.0,0.0,0.0]
[1777947101326,66.75,80391.69,0.0,0.0,0.0,0.0]
[1777947106360,66.75,80393.84,0.0,0.0,0.0,0.0]
[1777947111889,66.75,80394.6,0.0,0.0,0.0,0.0]
[1777947117438,66.75,80394.24,0.0,0.0,0.0,0.0]
[1777947122473,66.75,80394.82,0.0,0.0,0.0,0.0]
[1777947127507,66.75,80400.04,0.0,0.0,0.0,0.0]
[1777947132546,66.75,80395.59,0.0,0.0,0.0,0.0]
[1777947138589,66.75,80395.52,0.0,0.0,0.0,0.0]
[1777947144631,66.75,80395.26,0.0,0.0,0.0,0.0]
[1777947150673,66.75,80395.02,0.0,0.0,0.0,0.0]
[1777947151681,66.75,80394.9,0.0,0.0,0.0,0.0]
[1777947156716,66.75,80394.97,0.0,0.0,0.0,0.0]
[1777947161753,66.75,80392.6,0.0,0.0,0.0,0.0]
[1777947167794,66.75,80392.43,0.0,0.0,0.0,0.0]
[1777947172831,66.75,80392.52,0.0,0.0,0.0,0.0]
[1777947178872,66.75,80394.28,0.0,0.0,0.0,0.0]
[1777947183907,66.75,80393.64,0.0,0.0,0.0,0.0]
[1777947188942,66.75,80406.98,0.0,0.0,0.0,0.0]
[1777947193977,66.75,80406.63,0.0,0.0,0.0,0.0]
[1777947195990,66.75,80399.69,0.0,0.0,0.0,0.0]
[1777947198006,66.75,80392.21,0.0,0.0,0.0,0.0]
[1777947203041,66.75,80391.69,0.0,0.0,0.0,0.0]
[1777947208076,66.75,80390.84,0.0,0.0,0.0,0.0]
[1777947211096,66.75,80389.47,0.0,0.0,0.0,0.0]
[1777947216131,66.75,80389.89,0.0,0.0,0.0,0.0]
[1777947222703,66.75,80388.39,0.0,0.0,0.0,0.0]
[1777947228217,66.75,80382.98,0.0,0.0,0.0,0.0]
[1777947233253,66.75,80384.24,0.0,0.0,0.0,0.0]
[1777947238287,66.75,80384.95,0.0,0.0,0.0,0.0]
[1777947241309,66.75,80376.75,0.0,0.0,0.0,0.0]
[1777947245337,66.75,80388.14,0.0,0.0,0.0,0.0]
[1777947250372,66.75,80389.1,0.0,0.0,0.0,0.0]
[1777947255407,66.75,80383.88,0.0,0.0,0.0,0.0]
[1777947260442,66.75,80384.08,0.0,0.0,0.0,0.0]
[1777947265477,66.75,80383.94,0.0,0.0,0.0,0.0]
[1777947270512,66.75,80383.74,0.0,0.0,0.0,0.0]
[1777947273053,66.75,80383.77,0.0,0.0,0.0,0.0]
[1777947279575,66.75,80383.26,0.0,0.0,0.0,0.0]
[1777947284613,66.75,80391.28,0.0,0.0,0.0,0.0]
[1777947289649,66.75,80391.46,0.0,0.0,0.0,0.0]
[1777947294685,66.75,80385.62,0.0,0.0,0.0,0.0]
[1777947296700,66.75,80415.13,0.0,0.0,0.0,0.0]
[1777947297706,66.75,80426.4,0.0,0.0,0.0,0.0]
[1777947302742,66.75,80426.2,0.0,0.0,0.0,0.0]
[1777947306769,66.75,80419.11,0.0,0.0,0.0,0.0]
[1777947311806,66.75,80416.22,0.0,0.0,0.0,0.0]
[1777947316840,66.75,80413.89,0.0,0.0,0.0,0.0]
[1777947321879,66.75,80414.6,0.0,0.0,0.0,0.0]
[1777947326910,66.75,80413.07,0.0,0.0,0.0,0.0]
[1777947331945,66.75,80409.11,0.0,0.0,0.0,0.0]
[1777947337986,66.75,80410.38,0.0,0.0,0.0,0.0]
[1777947343021,66.75,80409.95,0.0,0.0,0.0,0.0]
[1777947348058,66.75,80413.46,0.0,0.0,0.0,0.0]
[1777947353093,66.75,80416.98,0.0,0.0,0.0,0.0]
[1777947358127,66.75,80418.72,0.0,0.0,0.0,0.0]
[1777947363163,66.75,80416.17,0.0,0.0,0.0,0.0]
[1777947367191,66.75,80431.68,0.0,0.0,0.0,0.0]
[1777947372226,66.75,80435.38,0.0,0.0,0.0,0.0]
[1777947377261,66.75,80434.13,0.0,0.0,0.0,0.0]
[1777947383829,66.75,80434.88,0.0,0.0,0.0,0.0]
[1777947389346,66.75,80433.56,0.0,0.0,0.0,0.0]
[1777947392367,66.75,80433.82,0.0,0.0,0.0,0.0]
[1777947397403,66.75,80432.7,0.0,0.0,0.0,0.0]
[1777947401434,66.75,80424.45,0.0,0.0,0.0,0.0]
[1777947403969,66.75,80418.18,0.0,0.0,0.0,0.0]
[1777947409487,66.75,80419.81,0.0,0.0,0.0,0.0]
[1777947414522,66.75,80422.55,0.0,0.0,0.0,0.0]
[1777947419557,66.75,80419.59,0.0,0.0,0.0,0.0]
[1777947425599,66.75,80418.53,0.0,0.0,0.0,0.0]
[1777947430634,66.75,80417.78,0.0,0.0,0.0,0.0]
[1777947435669,66.75,80417.87,0.0,0.0,0.0,0.0]
[1777947440704,66.75,80421.39,0.0,0.0,0.0,0.0]
[1777947445739,66.75,80423.9,0.0,0.0,0.0,0.0]
[1777947451782,66.75,80423.3,0.0,0.0,0.0,0.0]
[1777947456817,66.75,80418.39,0.0,0.0,0.0,0.0]
[1777947462859,66.75,80418.46,0.0,0.0,0.0,0.0]
[1777947467895,66.75,80417.6,0.0,0.0,0.0,0.0]
[1777947472930,66.75,80417.85,0.0,0.0,0.0,0.0]
[1777947477965,66.75,80417.95,0.0,0.0,0.0,0.0]
[1777947479979,66.75,80410.29,0.0,0.0,0.0,0.0]
[1777947485019,66.75,80412.39,0.0,0.0,0.0,0.0]
[1777947490051,66.75,80409.98,0.0,0.0,0.0,0.0]
[1777947495086,66.75,80409.78,0.0,0.0,0.0,0.0]
[1777947500121,66.75,80409.23,0.0,0.0,0.0,0.0]
[1777947505156,66.75,80410.11,0.0,0.0,0.0,0.0]
[1777947511197,66.75,80401.77,0.0,0.0,0.0,0.0]
[1777947517242,66.75,80402.03,0.0,0.0,0.0,0.0]
[1777947523282,66.75,80402.16,0.0,0.0,0.0,0.0]
[1777947528318,66.75,80401.62,0.0,0.0,0.0,0.0]
[1777947533353,66.75,80396.24,0.0,0.0,0.0,0.0]
[1777947538388,66.75,80396.85,0.0,0.0,0.0,0.0]
[1777947543423,66.75,80398.56,0.0,0.0,0.0,0.0]
[1777947548459,66.75,80398.91,0.0,0.0,0.0,0.0]
[1777947555025,66.75,80398.91,0.0,0.0,0.0,0.0]
[1777947561550,66.75,80394.62,0.0,0.0,0.0,0.0]
[1777947566585,66.75,80392.41,0.0,0.0,0.0,0.0]
[1777947571621,66.75,80392.14,0.0,0.0,0.0,0.0]
[1777947576656,66.75,80391.2,0.0,0.0,0.0,0.0]
[1777947578670,66.75,80377.19,0.0,0.0,0.0,0.0]
[1777947583705,66.75,80376.36,0.0,0.0,0.0,0.0]
[1777947588740,66.75,80376.55,0.0,0.0,0.0,0.0]
[1777947593775,66.75,80376.78,0.0,0.0,0.0,0.0]
[1777947598812,66.75,80376.88,0.0,0.0,0.0,0.0]
[1777947603848,66.75,80377.97,0.0,0.0,0.0,0.0]
[1777947608883,66.75,80376.79,0.0,0.0,0.0,0.0]
[1777947610903,66.75,80370.06,0.0,0.0,0.0,0.0]
[1777947615932,66.75,80369.63,0.0,0.0,0.0,0.0]
[1777947620967,66.75,80365.14,0.0,0.0,0.0,0.0]
[1777947626001,66.75,80362.05,0.0,0.0,0.0,0.0]
[1777947631038,66.75,80357.57,0.0,0.0,0.0,0.0]
[1777947636074,66.75,80361.19,0.0,0.0,0.0,0.0]
[1777947641108,66.75,80360.01,0.0,0.0,0.0,0.0]
[1777947646143,66.75,80358.74,0.0,0.0,0.0,0.0]
[1777947651177,66.75,80363.65,0.0,0.0,0.0,0.0]
[1777947656213,66.75,80364.61,0.0,0.0,0.0,0.0]
[1777947661249,66.75,80368.02,0.0,0.0,0.0,0.0]
[1777947666284,66.75,80367.69,0.0,0.0,0.0,0.0]
[1777947672326,66.75,80366.01,0.0,0.0,0.0,0.0]
[1777947678372,66.75,80364.86,0.0,0.0,0.0,0.0]
[1777947683403,66.75,80363.33,0.0,0.0,0.0,0.0]
[1777947688438,66.75,80359.65,0.0,0.0,0.0,0.0]
[1777947691458,66.75,80358.55,0.0,0.0,0.0,0.0]
[1777947696494,66.75,80358.55,0.0,0.0,0.0,0.0]
[1777947702536,66.75,80358.29,0.0,0.0,0.0,0.0]
[1777947704550,66.75,80350.8,0.0,0.0,0.0,0.0]
[1777947709585,66.75,80350.6,0.0,0.0,0.0,0.0]
[1777947714619,66.75,80351.92,0.0,0.0,0.0,0.0]
[1777947719655,66.75,80351.22,0.0,0.0,0.0,0.0]
[1777947724690,66.75,80352.3,0.0,0.0,0.0,0.0]
[1777947727711,66.75,80358.45,0.0,0.0,0.0,0.0]
[1777947732746,66.75,80357.58,0.0,0.0,0.0,0.0]
[1777947737781,66.75,80358.25,0.0,0.0,0.0,0.0]
[1777947743823,66.75,80360.41,0.0,0.0,0.0,0.0]
[1777947748858,66.75,80358.77,0.0,0.0,0.0,0.0]
[1777947751879,66.75,80359.56,0.0,0.0,0.0,0.0]
[1777947756914,66.75,80359.34,0.0,0.0,0.0,0.0]
[1777947761949,66.75,80356.95,0.0,0.0,0.0,0.0]
[1777947766983,66.75,80357.49,0.0,0.0,0.0,0.0]
[1777947772020,66.75,80358.16,0.0,0.0,0.0,0.0]
[1777947779078,66.75,80357.41,0.0,0.0,0.0,0.0]
[1777947780076,66.75,80365.41,0.0,0.0,0.0,0.0]
[1777947781085,66.75,80374.14,0.0,0.0,0.0,0.0]
[1777947783098,66.75,80381.27,0.0,0.0,0.0,0.0]
[1777947788132,66.75,80381.96,0.0,0.0,0.0,0.0]
[1777947793168,66.75,80381.53,0.0,0.0,0.0,0.0]
[1777947798203,66.75,80381.32,0.0,0.0,0.0,0.0]
[1777947803239,66.75,80384.89,0.0,0.0,0.0,0.0]
[1777947809281,66.75,80387.37,0.0,0.0,0.0,0.0]
[1777947811295,66.75,80389.53,0.0,0.0,0.0,0.0]
[1777947816333,66.75,80390.71,0.0,0.0,0.0,0.0]
[1777947821365,66.75,80391.36,0.0,0.0,0.0,0.0]
[1777947826400,66.75,80393.13,0.0,0.0,0.0,0.0]
[1777947831434,66.75,80393.47,0.0,0.0,0.0,0.0]
[1777947836469,66.75,80391.27,0.0,0.0,0.0,0.0]
[1777947841504,66.75,80392.47,0.0,0.0,0.0,0.0]
[1777947846540,66.75,80398.34,0.0,0.0,0.0,0.0]
[1777947851576,66.75,80400.49,0.0,0.0,0.0,0.0]
[1777947856609,66.75,80404.38,0.0,0.0,0.0,0.0]
[1777947861645,66.75,80406.88,0.0,0.0,0.0,0.0]
[1777947867215,66.75,80406.98,0.0,0.0,0.0,0.0]
[1777947871715,66.75,80411.52,0.0,0.0,0.0,0.0]
[1777947877288,66.75,80411.34,0.0,0.0,0.0,0.0]
[1777947882792,66.75,80415.88,0.0,0.0,0.0,0.0]
[1777947888834,66.75,80415.83,0.0,0.0,0.0,0.0]
[1777947893871,66.75,80429.11,0.0,0.0,0.0,0.0]
[1777947894876,66.75,80436.8,0.0,0.0,0.0,0.0]
[1777947898904,66.75,80445.0,0.0,0.0,0.0,0.0]
[1777947901953,66.75,80456.09,0.0,0.0,0.0,0.0]
[1777947904954,66.75,80463.32,0.0,0.0,0.0,0.0]
[1777947909989,66.75,80460.04,0.0,0.0,0.0,0.0]
[1777947916036,66.75,80462.02,0.0,0.0,0.0,0.0]
[1777947920058,66.75,80472.22,0.0,0.0,0.0,0.0]
[1777947921067,66.75,80479.62,0.0,0.0,0.0,0.0]
[1777947923080,66.75,80488.53,0.0,0.0,0.0,0.0]
[1777947924091,66.75,80494.73,0.0,0.0,0.0,0.0]
[1777947927659,66.75,80504.04,0.0,0.0,0.0,0.0]
[1777947931136,66.75,80501.35,0.0,0.0,0.0,0.0]
[1777947936173,66.75,80503.81,0.0,0.0,0.0,0.0]
[1777947941206,66.75,80504.15,0.0,0.0,0.0,0.0]
[1777947946242,66.75,80500.51,0.0,0.0,0.0,0.0]
[1777947949262,66.75,80493.53,0.0,0.0,0.0,0.0]
[1777947954298,66.75,80493.18,0.0,0.0,0.0,0.0]
[1777947959337,66.75,80495.6,0.0,0.0,0.0,0.0]
[1777947964369,66.75,80497.58,0.0,0.0,0.0,0.0]
[1777947967390,66.75,80505.24,0.0,0.0,0.0,0.0]
[1777947972426,66.75,80508.49,0.0,0.0,0.0,0.0]
[1777947977460,66.75,80507.7,0.0,0.0,0.0,0.0]
[1777947982495,66.75,80504.57,0.0,0.0,0.0,0.0]
[1777947987531,66.75,80502.28,0.0,0.0,0.0,0.0]
[1777947991558,66.75,80501.76,0.0,0.0,0.0,0.0]
[1777947993572,66.75,80495.85,0.0,0.0,0.0,0.0]
[1777947998607,66.75,80490.73,0.0,0.0,0.0,0.0]
[1777948004649,66.75,80490.48,0.0,0.0,0.0,0.0]
[1777948009685,66.75,80488.48,0.0,0.0,0.0,0.0]
[1777948014718,66.75,80486.01,0.0,0.0,0.0,0.0]
[1777948020761,66.75,80482.25,0.0,0.0,0.0,0.0]
[1777948023782,66.75,80476.21,0.0,0.0,0.0,0.0]
[1777948030837,66.75,80473.27,0.0,0.0,0.0,0.0]
[1777948035872,66.75,80464.16,0.0,0.0,0.0,0.0]
[1777948036879,66.75,80456.83,0.0,0.0,0.0,0.0]
[1777948040907,66.75,80465.42,0.0,0.0,0.0,0.0]
[1777948044935,66.75,80463.55,0.0,0.0,0.0,0.0]
[1777948049971,66.75,80461.28,0.0,0.0,0.0,0.0]
[1777948051985,66.75,80461.18,0.0,0.0,0.0,0.0]
[1777948057025,66.75,80460.7,0.0,0.0,0.0,0.0]
[1777948062061,66.75,80460.05,0.0,0.0,0.0,0.0]
[1777948067094,66.75,80460.54,0.0,0.0,0.0,0.0]
[1777948072130,66.75,80460.32,0.0,0.0,0.0,0.0]
[1777948077166,66.75,80460.65,0.0,0.0,0.0,0.0]
[1777948082199,66.75,80460.77,0.0,0.0,0.0,0.0]
[1777948087235,66.75,80461.34,0.0,0.0,0.0,0.0]
[1777948092270,66.75,80462.9,0.0,0.0,0.0,0.0]
[1777948097306,66.75,80462.76,0.0,0.0,0.0,0.0]
[1777948102339,66.75,80463.15,0.0,0.0,0.0,0.0]
[1777948107375,66.75,80462.81,0.0,0.0,0.0,0.0]
[1777948111403,66.75,80462.7,0.0,0.0,0.0,0.0]
[1777948116438,66.75,80459.29,0.0,0.0,0.0,0.0]
[1777948121473,66.75,80458.87,0.0,0.0,0.0,0.0]
[1777948126228,66.75,80462.94,0.0,0.0,0.0,0.0]
[1777948126510,66.75,80462.9,0.0,0.0,0.0,0.0]
[1777948131542,66.75,80463.08,0.0,0.0,0.0,0.0]
[1777948132371,66.75,80463.08,0.0,0.0,0.0,0.0]
[1777948132550,66.75,80463.02,0.0,0.0,0.0,0.0]
[1777948137585,66.75,80461.31,0.0,0.0,0.0,0.0]
[1777948141614,66.75,80448.24,0.0,0.0,0.0,0.0]
[1777948146650,66.75,80444.25,0.0,0.0,0.0,0.0]
[1777948151684,66.75,80440.72,0.0,0.0,0.0,0.0]
[1777948157725,66.75,80439.18,0.0,0.0,0.0,0.0]
[1777948163769,66.75,80439.07,0.0,0.0,0.0,0.0]
[1777948168805,66.75,80439.54,0.0,0.0,0.0,0.0]
[1777948171825,66.75,80438.75,0.0,0.0,0.0,0.0]
[1777948176860,66.75,80439.41,0.0,0.0,0.0,0.0]
[1777948178874,66.75,80448.89,0.0,0.0,0.0,0.0]
[1777948183912,66.75,80441.62,0.0,0.0,0.0,0.0]
[1777948186933,66.75,80434.57,0.0,0.0,0.0,0.0]
[1777948191969,66.75,80441.1,0.0,0.0,0.0,0.0]
[1777948197007,66.75,80443.75,0.0,0.0,0.0,0.0]
[1777948202046,66.75,80450.06,0.0,0.0,0.0,0.0]
[1777948209092,66.75,80450.72,0.0,0.0,0.0,0.0]
[1777948214127,66.75,80450.13,0.0,0.0,0.0,0.0]
[1777948219717,66.75,80449.22,0.0,0.0,0.0,0.0]
[1777948225204,66.75,80451.15,0.0,0.0,0.0,0.0]
[1777948230239,66.75,80453.75,0.0,0.0,0.0,0.0]
[1777948233261,66.75,80453.28,0.0,0.0,0.0,0.0]
[1777948238296,66.75,80453.64,0.0,0.0,0.0,0.0]
[1777948242325,66.75,80447.63,0.0,0.0,0.0,0.0]
[1777948247359,66.75,80449.73,0.0,0.0,0.0,0.0]
[1777948251388,66.75,80455.99,0.0,0.0,0.0,0.0]
[1777948256422,66.75,80449.43,0.0,0.0,0.0,0.0]
[1777948261457,66.75,80451.63,0.0,0.0,0.0,0.0]
[1777948266497,66.75,80452.97,0.0,0.0,0.0,0.0]
[1777948271527,66.75,80452.91,0.0,0.0,0.0,0.0]
[1777948276581,66.75,80450.69,0.0,0.0,0.0,0.0]
[1777948281612,66.75,80449.18,0.0,0.0,0.0,0.0]
[1777948286647,66.75,80451.15,0.0,0.0,0.0,0.0]
[1777948291682,66.75,80452.98,0.0,0.0,0.0,0.0]
[1777948296717,66.75,80459.23,0.0,0.0,0.0,0.0]
[1777948301754,66.75,80460.07,0.0,0.0,0.0,0.0]
[1777948306789,66.75,80459.4,0.0,0.0,0.0,0.0]
[1777948311824,66.75,80460.47,0.0,0.0,0.0,0.0]
[1777948316859,66.75,80460.87,0.0,0.0,0.0,0.0]
[1777948320887,66.75,80446.99,0.0,0.0,0.0,0.0]
[1777948321894,66.75,80439.12,0.0,0.0,0.0,0.0]
[1777948326929,66.75,80439.24,0.0,0.0,0.0,0.0]
[1777948331964,66.75,80442.13,0.0,0.0,0.0,0.0]
[1777948336999,66.75,80442.26,0.0,0.0,0.0,0.0]
[1777948342033,66.75,80441.49,0.0,0.0,0.0,0.0]
[1777948347068,66.75,80439.05,0.0,0.0,0.0,0.0]
[1777948351097,66.75,80440.58,0.0,0.0,0.0,0.0]
[1777948356131,66.75,80441.09,0.0,0.0,0.0,0.0]
[1777948361166,66.75,80444.8,0.0,0.0,0.0,0.0]
[1777948366202,66.75,80443.33,0.0,0.0,0.0,0.0]
[1777948371236,66.75,80440.88,0.0,0.0,0.0,0.0]
[1777948376271,66.75,80444.2,0.0,0.0,0.0,0.0]
[1777948381307,66.75,80443.57,0.0,0.0,0.0,0.0]
[1777948387348,66.75,80443.45,0.0,0.0,0.0,0.0]
[1777948392384,66.75,80443.69,0.0,0.0,0.0,0.0]
[1777948397419,66.75,80443.92,0.0,0.0,0.0,0.0]
[1777948402454,66.75,80443.94,0.0,0.0,0.0,0.0]
[1777948407489,66.75,80444.77,0.0,0.0,0.0,0.0]
[1777948411086,66.75,80444.65,0.0,0.0,0.0,0.0]
[1777948411361,66.75,80444.65,0.0,0.0,0.0,0.0]
[1777948411518,66.75,80444.65,0.0,0.0,0.0,0.0]
[1777948412376,66.75,80444.65,0.0,0.0,0.0,0.0]
[1777948412523,66.75,80444.67,0.0,0.0,0.0,0.0]
[1777948417560,66.75,80441.46,0.0,0.0,0.0,0.0]
[1777948418567,66.75,80434.89,0.0,0.0,0.0,0.0]
[1777948422593,66.75,80429.08,0.0,0.0,0.0,0.0]
[1777948427631,66.75,80426.78,0.0,0.0,0.0,0.0]
[1777948432665,66.75,80427.02,0.0,0.0,0.0,0.0]
[1777948433671,66.75,80436.24,0.0,0.0,0.0,0.0]
[1777948438706,66.75,80438.42,0.0,0.0,0.0,0.0]
[1777948443741,66.75,80436.72,0.0,0.0,0.0,0.0]
[1777948446765,66.75,80428.82,0.0,0.0,0.0,0.0]
[1777948448777,66.75,80438.32,0.0,0.0,0.0,0.0]
[1777948454822,66.75,80439.2,0.0,0.0,0.0,0.0]
[1777948459858,66.75,80435.86,0.0,0.0,0.0,0.0]
[1777948464892,66.75,80435.37,0.0,0.0,0.0,0.0]
[1777948469928,66.75,80434.26,0.0,0.0,0.0,0.0]
[1777948471940,66.75,80431.8,0.0,0.0,0.0,0.0]
[1777948476976,66.75,80430.34,0.0,0.0,0.0,0.0]
[1777948482011,66.75,80429.88,0.0,0.0,0.0,0.0]
[1777948487046,66.75,80429.61,0.0,0.0,0.0,0.0]
[1777948492082,66.75,80424.69,0.0,0.0,0.0,0.0]
[1777948497115,66.75,80425.43,0.0,0.0,0.0,0.0]
[1777948498123,66.75,80431.45,0.0,0.0,0.0,0.0]
[1777948499130,66.75,80442.75,0.0,0.0,0.0,0.0]
[1777948500072,66.75,80442.75,0.0,0.0,0.0,0.0]
[1777948500138,66.75,80448.07,0.0,0.0,0.0,0.0]
[1777948505171,66.75,80448.13,0.0,0.0,0.0,0.0]
[1777948506749,66.75,80448.13,0.0,0.0,0.0,0.0]
[1777948507189,66.75,80448.1,0.0,0.0,0.0,0.0]
[1777948512230,66.75,80455.03,0.0,0.0,0.0,0.0]
[1777948516248,66.75,80461.8,0.0,0.0,0.0,0.0]
[1777948521284,66.75,80462.32,0.0,0.0,0.0,0.0]
[1777948526320,66.75,80464.24,0.0,0.0,0.0,0.0]
[1777948531354,66.75,80467.24,0.0,0.0,0.0,0.0]
[1777948533368,66.75,80474.7,0.0,0.0,0.0,0.0]
[1777948538403,66.75,80481.52,0.0,0.0,0.0,0.0]
[1777948540418,66.75,80488.58,0.0,0.0,0.0,0.0]
[1777948545452,66.75,80485.76,0.0,0.0,0.0,0.0]
[1777948550487,66.75,80486.31,0.0,0.0,0.0,0.0]
[1777948555522,66.75,80483.63,0.0,0.0,0.0,0.0]
[1777948560558,66.75,80489.38,0.0,0.0,0.0,0.0]
[1777948565593,66.75,80489.39,0.0,0.0,0.0,0.0]
[1777948567606,66.75,80496.36,0.0,0.0,0.0,0.0]
[1777948570628,66.75,80505.84,0.0,0.0,0.0,0.0]
[1777948575663,66.75,80509.84,0.0,0.0,0.0,0.0]
[1777948580698,66.75,80509.07,0.0,0.0,0.0,0.0]
[1777948585733,66.75,80513.01,0.0,0.0,0.0,0.0]
[1777948590769,66.75,80531.78,0.0,0.0,0.0,0.0]
[1777948592361,66.75,80532.96,0.0,0.0,0.0,0.0]
[1777948594798,66.75,80520.61,0.0,0.0,0.0,0.0]
[1777948599832,66.75,80518.4,0.0,0.0,0.0,0.0]
[1777948604871,66.75,80518.45,0.0,0.0,0.0,0.0]
[1777948609902,66.75,80518.38,0.0,0.0,0.0,0.0]
[1777948614938,66.75,80521.55,0.0,0.0,0.0,0.0]
[1777948619973,66.75,80519.56,0.0,0.0,0.0,0.0]
[1777948621987,66.75,80508.11,0.0,0.0,0.0,0.0]
[1777948624003,66.75,80501.72,0.0,0.0,0.0,0.0]
[1777948629039,66.75,80513.52,0.0,0.0,0.0,0.0]
[1777948630055,66.75,80521.53,0.0,0.0,0.0,0.0]
[1777948635084,66.75,80522.65,0.0,0.0,0.0,0.0]
[1777948638101,66.75,80529.0,0.0,0.0,0.0,0.0]
[1777948643136,66.75,80530.59,0.0,0.0,0.0,0.0]
[1777948648171,66.75,80527.21,0.0,0.0,0.0,0.0]
[1777948651200,66.75,80529.8,0.0,0.0,0.0,0.0]
[1777948656227,66.75,80534.15,0.0,0.0,0.0,0.0]
[1777948661263,66.75,80536.35,0.0,0.0,0.0,0.0]
[1777948666297,66.75,80537.63,0.0,0.0,0.0,0.0]
[1777948668310,66.75,80550.9,0.0,0.0,0.0,0.0]
[1777948673348,66.75,80551.1,0.0,0.0,0.0,0.0]
[1777948678381,66.75,80553.91,0.0,0.0,0.0,0.0]
[1777948682409,66.75,80560.94,0.0,0.0,0.0,0.0]
[1777948687446,66.75,80564.76,0.0,0.0,0.0,0.0]
[1777948688450,66.75,80575.23,0.0,0.0,0.0,0.0]
[1777948692478,66.75,80555.78,0.0,0.0,0.0,0.0]
[1777948693486,66.75,80549.22,0.0,0.0,0.0,0.0]
[1777948695500,66.75,80541.34,0.0,0.0,0.0,0.0]
[1777948700540,66.75,80532.46,0.0,0.0,0.0,0.0]
[1777948705571,66.75,80528.09,0.0,0.0,0.0,0.0]
[1777948710607,66.75,80531.55,0.0,0.0,0.0,0.0]
[1777948711614,66.75,80538.99,0.0,0.0,0.0,0.0]
[1777948713629,66.75,80544.9,0.0,0.0,0.0,0.0]
[1777948718662,66.75,80543.05,0.0,0.0,0.0,0.0]
[1777948721683,66.75,80552.96,0.0,0.0,0.0,0.0]
[1777948726718,66.75,80555.94,0.0,0.0,0.0,0.0]
[1777948730756,66.75,80563.09,0.0,0.0,0.0,0.0]
[1777948735793,66.75,80558.04,0.0,0.0,0.0,0.0]
[1777948740829,66.75,80570.5,0.0,0.0,0.0,0.0]
[1777948745862,66.75,80577.38,0.0,0.0,0.0,0.0]
[1777948748891,66.75,80586.7,0.0,0.0,0.0,0.0]
[1777948749898,66.75,80624.45,0.0,0.0,0.0,0.0]
[1777948750905,66.75,80639.12,0.0,0.0,0.0,0.0]
[1777948751920,66.75,80647.34,0.0,0.0,0.0,0.0]
[1777948754933,66.75,80658.53,0.0,0.0,0.0,0.0]
[1777948755948,66.75,80665.09,0.0,0.0,0.0,0.0]
[1777948760977,66.75,80658.45,0.0,0.0,0.0,0.0]
[1777948762000,66.75,80665.73,0.0,0.0,0.0,0.0]
[1777948763572,66.75,80693.19,0.0,0.0,0.0,0.0]
[1777948769048,66.75,80705.16,0.0,0.0,0.0,0.0]
[1777948770056,66.75,80711.62,0.0,0.0,0.0,0.0]
[1777948771082,66.75,80709.74,0.0,0.0,0.0,0.0]
[1777948772065,66.75,80721.72,0.0,0.0,0.0,0.0]
[1777948773643,66.75,80714.33,0.0,0.0,0.0,0.0]
[1777948779116,66.75,80713.43,0.0,0.0,0.0,0.0]
[1777948782135,66.75,80697.78,0.0,0.0,0.0,0.0]
[1777948784149,66.75,80704.2,0.0,0.0,0.0,0.0]
[1777948785156,66.75,80712.93,0.0,0.0,0.0,0.0]
[1777948789185,66.75,80705.12,0.0,0.0,0.0,0.0]
[1777948791198,66.75,80697.56,0.0,0.0,0.0,0.0]
[1777948794219,66.75,80691.68,0.0,0.0,0.0,0.0]
[1777948799254,66.75,80696.73,0.0,0.0,0.0,0.0]
[1777948803284,66.75,80685.9,0.0,0.0,0.0,0.0]
[1777948804289,66.75,80679.94,0.0,0.0,0.0,0.0]
[1777948805296,66.75,80671.06,0.0,0.0,0.0,0.0]
[1777948810332,66.75,80671.32,0.0,0.0,0.0,0.0]
[1777948815369,66.75,80666.25,0.0,0.0,0.0,0.0]
[1777948817388,66.75,80658.85,0.0,0.0,0.0,0.0]
[1777948822416,66.75,80653.7,0.0,0.0,0.0,0.0]
[1777948827451,66.75,80652.41,0.0,0.0,0.0,0.0]
[1777948831480,66.75,80647.59,0.0,0.0,0.0,0.0]
[1777948836515,66.75,80642.56,0.0,0.0,0.0,0.0]
[1777948841549,66.75,80640.19,0.0,0.0,0.0,0.0]
[1777948845578,66.75,80646.38,0.0,0.0,0.0,0.0]
[1777948850614,66.75,80642.01,0.0,0.0,0.0,0.0]
[1777948853636,66.75,80635.77,0.0,0.0,0.0,0.0]
[1777948858671,66.75,80631.75,0.0,0.0,0.0,0.0]
[1777948862699,66.75,80640.88,0.0,0.0,0.0,0.0]
[1777948867734,66.75,80644.46,0.0,0.0,0.0,0.0]
[1777948872769,66.75,80645.24,0.0,0.0,0.0,0.0]
[1777948877804,66.75,80646.67,0.0,0.0,0.0,0.0]
[1777948880833,66.75,80654.78,0.0,0.0,0.0,0.0]
[1777948885862,66.75,80654.51,0.0,0.0,0.0,0.0]
[1777948887877,66.75,80647.36,0.0,0.0,0.0,0.0]
[1777948891902,66.75,80645.23,0.0,0.0,0.0,0.0]
[1777948896937,66.75,80648.73,0.0,0.0,0.0,0.0]
[1777948901972,66.75,80652.72,0.0,0.0,0.0,0.0]
[1777948904572,66.75,80659.57,0.0,0.0,0.0,0.0]
[1777948907007,66.75,80665.57,0.0,0.0,0.0,0.0]
[1777948912044,66.75,80667.91,0.0,0.0,0.0,0.0]
[1777948917078,66.75,80668.59,0.0,0.0,0.0,0.0]
[1777948922114,66.75,80663.61,0.0,0.0,0.0,0.0]
[1777948924712,66.75,80647.18,0.0,0.0,0.0,0.0]
[1777948930176,66.75,80643.62,0.0,0.0,0.0,0.0]
[1777948935207,66.75,80644.38,0.0,0.0,0.0,0.0]
[1777948940243,66.75,80640.55,0.0,0.0,0.0,0.0]
[1777948945277,66.75,80641.09,0.0,0.0,0.0,0.0]
[1777948950312,66.75,80642.47,0.0,0.0,0.0,0.0]
[1777948951319,66.75,80641.38,0.0,0.0,0.0,0.0]
[1777948953334,66.75,80632.55,0.0,0.0,0.0,0.0]
[1777948954342,66.75,80626.21,0.0,0.0,0.0,0.0]
[1777948959378,66.75,80626.9,0.0,0.0,0.0,0.0]
[1777948964412,66.75,80621.81,0.0,0.0,0.0,0.0]
[1777948970454,66.75,80616.68,0.0,0.0,0.0,0.0]
[1777948975489,66.75,80614.09,0.0,0.0,0.0,0.0]
[1777948980524,66.75,80618.97,0.0,0.0,0.0,0.0]
[1777948985562,66.75,80622.18,0.0,0.0,0.0,0.0]
[1777948990595,66.75,80620.72,0.0,0.0,0.0,0.0]
[1777948994623,66.75,80629.85,0.0,0.0,0.0,0.0]
[1777948996639,66.75,80636.7,0.0,0.0,0.0,0.0]
[1777949001693,66.75,80643.22,0.0,0.0,0.0,0.0]
[1777949004697,66.75,80649.21,0.0,0.0,0.0,0.0]
[1777949009732,66.75,80652.0,0.0,0.0,0.0,0.0]
[1777949011746,66.75,80652.36,0.0,0.0,0.0,0.0]
[1777949016784,66.75,80658.15,0.0,0.0,0.0,0.0]
[1777949021840,66.75,80660.73,0.0,0.0,0.0,0.0]
[1777949022845,66.75,80698.46,0.0,0.0,0.0,0.0]
[1777949023867,66.75,80714.79,0.0,0.0,0.0,0.0]
[1777949024862,66.75,80721.44,0.0,0.0,0.0,0.0]
[1777949029890,66.75,80719.14,0.0,0.0,0.0,0.0]
[1777949034926,66.75,80719.94,0.0,0.0,0.0,0.0]
[1777949037946,66.75,80725.81,0.0,0.0,0.0,0.0]
[1777949040968,66.75,80738.95,0.0,0.0,0.0,0.0]
[1777949041981,66.75,80757.92,0.0,0.0,0.0,0.0]
[1777949047014,66.75,80755.8,0.0,0.0,0.0,0.0]
[1777949052056,66.75,80749.14,0.0,0.0,0.0,0.0]
[1777949054066,66.75,80742.6,0.0,0.0,0.0,0.0]
[1777949059101,66.75,80743.52,0.0,0.0,0.0,0.0]
[1777949064140,66.75,80745.75,0.0,0.0,0.0,0.0]
[1777949065738,66.75,80754.42,0.0,0.0,0.0,0.0]
[1777949068164,66.75,80760.35,0.0,0.0,0.0,0.0]
[1777949070179,66.75,80766.51,0.0,0.0,0.0,0.0]
[1777949071186,66.75,80768.35,0.0,0.0,0.0,0.0]
[1777949075808,66.75,80762.35,0.0,0.0,0.0,0.0]
[1777949081256,66.75,80768.32,0.0,0.0,0.0,0.0]
[1777949086291,66.75,80768.51,0.0,0.0,0.0,0.0]
[1777949091326,66.75,80767.01,0.0,0.0,0.0,0.0]
[1777949096362,66.75,80762.99,0.0,0.0,0.0,0.0]
[1777949099383,66.75,80770.18,0.0,0.0,0.0,0.0]
[1777949103890,66.75,80771.12,0.0,0.0,0.0,0.0]
[1777949104042,66.75,80776.03,0.0,0.0,0.0,0.0]
[1777949104726,66.75,80776.03,0.0,0.0,0.0,0.0]
[1777949105088,66.75,80776.03,0.0,0.0,0.0,0.0]
[1777949104801,66.75,80819.66,0.0,0.0,0.0,0.0]
[1777949105869,66.75,80819.66,0.0,0.0,0.0,0.0]
[1777949105970,66.75,80850.06,0.0,0.0,0.0,0.0]
[1777949108455,66.75,80834.38,0.0,0.0,0.0,0.0]
[1777949111476,66.75,80843.98,0.0,0.0,0.0,0.0]
[1777949112483,66.75,80854.14,0.0,0.0,0.0,0.0]
[1777949117519,66.75,80850.48,0.0,0.0,0.0,0.0]
[1777949121548,66.75,80862.23,0.0,0.0,0.0,0.0]
[1777949126583,66.75,80862.14,0.0,0.0,0.0,0.0]
[1777949131618,66.75,80867.53,0.0,0.0,0.0,0.0]
[1777949134640,66.75,80847.22,0.0,0.0,0.0,0.0]
[1777949136655,66.75,80853.94,0.0,0.0,0.0,0.0]
[1777949141690,66.75,80858.29,0.0,0.0,0.0,0.0]
[1777949144713,66.75,80837.24,0.0,0.0,0.0,0.0]
[1777949146727,66.75,80831.33,0.0,0.0,0.0,0.0]
[1777949147732,66.75,80818.67,0.0,0.0,0.0,0.0]
[1777949149745,66.75,80805.95,0.0,0.0,0.0,0.0]
[1777949150752,66.75,80799.33,0.0,0.0,0.0,0.0]
[1777949151760,66.75,80806.84,0.0,0.0,0.0,0.0]
[1777949154782,66.75,80799.98,0.0,0.0,0.0,0.0]
[1777949156796,66.75,80792.94,0.0,0.0,0.0,0.0]
[1777949158809,66.75,80772.9,0.0,0.0,0.0,0.0]
[1777949161830,66.75,80759.15,0.0,0.0,0.0,0.0]
[1777949166867,66.75,80754.49,0.0,0.0,0.0,0.0]
[1777949167874,66.75,80739.03,0.0,0.0,0.0,0.0]
[1777949168881,66.75,80730.26,0.0,0.0,0.0,0.0]
[1777949170898,66.75,80716.59,0.0,0.0,0.0,0.0]
[1777949173916,66.75,80707.26,0.0,0.0,0.0,0.0]
[1777949178951,66.75,80699.51,0.0,0.0,0.0,0.0]
[1777949179960,66.75,80690.35,0.0,0.0,0.0,0.0]
[1777949183987,66.75,80682.2,0.0,0.0,0.0,0.0]
[1777949184995,66.75,80673.48,0.0,0.0,0.0,0.0]
[1777949187009,66.75,80662.17,0.0,0.0,0.0,0.0]
[1777949191037,66.75,80658.11,0.0,0.0,0.0,0.0]
[1777949196076,66.75,80664.69,0.0,0.0,0.0,0.0]
[1777949198087,66.75,80673.19,0.0,0.0,0.0,0.0]
[1777949200102,66.75,80681.3,0.0,0.0,0.0,0.0]
[1777949205137,66.75,80678.06,0.0,0.0,0.0,0.0]
[1777949210177,66.75,80677.8,0.0,0.0,0.0,0.0]
[1777949212229,66.75,80664.45,0.0,0.0,0.0,0.0]
[1777949213228,66.75,80653.27,0.0,0.0,0.0,0.0]
[1777949214235,66.75,80641.34,0.0,0.0,0.0,0.0]
[1777949219270,66.75,80641.2,0.0,0.0,0.0,0.0]
[1777949223298,66.75,80634.46,0.0,0.0,0.0,0.0]
[1777949228333,66.75,80628.67,0.0,0.0,0.0,0.0]
[1777949233368,66.75,80629.06,0.0,0.0,0.0,0.0]
[1777949234375,66.75,80622.78,0.0,0.0,0.0,0.0]
[1777949236950,66.75,80609.36,0.0,0.0,0.0,0.0]
[1777949239410,66.75,80600.53,0.0,0.0,0.0,0.0]
[1777949244446,66.75,80608.42,0.0,0.0,0.0,0.0]
[1777949249480,66.75,80609.56,0.0,0.0,0.0,0.0]
[1777949250487,66.75,80624.8,0.0,0.0,0.0,0.0]
[1777949251493,66.75,80627.9,0.0,0.0,0.0,0.0]
[1777949257091,66.75,80624.51,0.0,0.0,0.0,0.0]
[1777949262571,66.75,80626.84,0.0,0.0,0.0,0.0]
[1777949267168,66.75,80620.7,0.0,0.0,0.0,0.0]
[1777949269620,66.75,80608.32,0.0,0.0,0.0,0.0]
[1777949274656,66.75,80605.91,0.0,0.0,0.0,0.0]
[1777949275663,66.75,80617.5,0.0,0.0,0.0,0.0]
[1777949277238,66.75,80626.95,0.0,0.0,0.0,0.0]
[1777949280698,66.75,80633.39,0.0,0.0,0.0,0.0]
[1777949282712,66.75,80627.31,0.0,0.0,0.0,0.0]
[1777949287748,66.75,80623.93,0.0,0.0,0.0,0.0]
[1777949292782,66.75,80622.67,0.0,0.0,0.0,0.0]
[1777949296817,66.75,80629.77,0.0,0.0,0.0,0.0]
[1777949301848,66.75,80635.07,0.0,0.0,0.0,0.0]
[1777949303862,66.75,80628.01,0.0,0.0,0.0,0.0]
[1777949308897,66.75,80630.19,0.0,0.0,0.0,0.0]
[1777949311920,66.75,80630.22,0.0,0.0,0.0,0.0]
[1777949314940,66.75,80623.71,0.0,0.0,0.0,0.0]
[1777949315948,66.75,80615.97,0.0,0.0,0.0,0.0]
[1777949316955,66.75,80608.96,0.0,0.0,0.0,0.0]
[1777949321989,66.75,80611.21,0.0,0.0,0.0,0.0]
[1777949327025,66.75,80613.63,0.0,0.0,0.0,0.0]
[1777949331053,66.75,80607.05,0.0,0.0,0.0,0.0]
[1777949336088,66.75,80604.59,0.0,0.0,0.0,0.0]
[1777949341122,66.75,80603.13,0.0,0.0,0.0,0.0]
[1777949343138,66.75,80581.83,0.0,0.0,0.0,0.0]
[1777949348173,66.75,80575.14,0.0,0.0,0.0,0.0]
[1777949350188,66.75,80562.36,0.0,0.0,0.0,0.0]
[1777949351196,66.75,80547.43,0.0,0.0,0.0,0.0]
[1777949356228,66.75,80545.22,0.0,0.0,0.0,0.0]
[1777949358243,66.75,80552.35,0.0,0.0,0.0,0.0]
[1777949361264,66.75,80558.81,0.0,0.0,0.0,0.0]
[1777949365292,66.75,80553.04,0.0,0.0,0.0,0.0]
[1777949368316,66.75,80544.08,0.0,0.0,0.0,0.0]
[1777949370332,66.75,80532.6,0.0,0.0,0.0,0.0]
[1777949371340,66.75,80530.23,0.0,0.0,0.0,0.0]
[1777949376371,66.75,80530.48,0.0,0.0,0.0,0.0]
[1777949380401,66.75,80524.55,0.0,0.0,0.0,0.0]
[1777949383421,66.75,80531.41,0.0,0.0,0.0,0.0]
[1777949384428,66.75,80540.05,0.0,0.0,0.0,0.0]
[1777949389464,66.75,80538.83,0.0,0.0,0.0,0.0]
[1777949394495,66.75,80535.86,0.0,0.0,0.0,0.0]
[1777949397518,66.75,80524.06,0.0,0.0,0.0,0.0]
[1777949400540,66.75,80532.22,0.0,0.0,0.0,0.0]
[1777949403562,66.75,80543.4,0.0,0.0,0.0,0.0]
[1777949406593,66.75,80557.43,0.0,0.0,0.0,0.0]
[1777949412193,66.75,80558.6,0.0,0.0,0.0,0.0]
[1777949416653,66.75,80571.24,0.0,0.0,0.0,0.0]
[1777949417660,66.75,80590.05,0.0,0.0,0.0,0.0]
[1777949420681,66.75,80595.99,0.0,0.0,0.0,0.0]
[1777949425716,66.75,80599.43,0.0,0.0,0.0,0.0]
[1777949430751,66.75,80598.26,0.0,0.0,0.0,0.0]
[1777949432334,66.75,80596.45,0.0,0.0,0.0,0.0]
[1777949433776,66.75,80587.78,0.0,0.0,0.0,0.0]
[1777949438808,66.75,80588.55,0.0,0.0,0.0,0.0]
[1777949445857,66.75,80587.89,0.0,0.0,0.0,0.0]
[1777949450900,66.75,80586.72,0.0,0.0,0.0,0.0]
[1777949455927,66.75,80586.15,0.0,0.0,0.0,0.0]
[1777949457941,66.75,80571.31,0.0,0.0,0.0,0.0]
[1777949462976,66.75,80568.76,0.0,0.0,0.0,0.0]
[1777949464991,66.75,80561.41,0.0,0.0,0.0,0.0]
[1777949467006,66.75,80554.48,0.0,0.0,0.0,0.0]
[1777949472042,66.75,80554.47,0.0,0.0,0.0,0.0]
[1777949477077,66.75,80555.0,0.0,0.0,0.0,0.0]
[1777949482112,66.75,80555.15,0.0,0.0,0.0,0.0]
[1777949484126,66.75,80561.03,0.0,0.0,0.0,0.0]
[1777949487147,66.75,80567.82,0.0,0.0,0.0,0.0]
[1777949490167,66.75,80574.46,0.0,0.0,0.0,0.0]
[1777949491176,66.75,80573.29,0.0,0.0,0.0,0.0]
[1777949496209,66.75,80570.08,0.0,0.0,0.0,0.0]
[1777949501245,66.75,80569.82,0.0,0.0,0.0,0.0]
[1777949506280,66.75,80570.77,0.0,0.0,0.0,0.0]
[1777949511315,66.75,80565.21,0.0,0.0,0.0,0.0]
[1777949516350,66.75,80566.42,0.0,0.0,0.0,0.0]
[1777949521385,66.75,80568.0,0.0,0.0,0.0,0.0]
[1777949526420,66.75,80566.76,0.0,0.0,0.0,0.0]
[1777949531455,66.75,80565.57,0.0,0.0,0.0,0.0]
[1777949536490,66.75,80561.68,0.0,0.0,0.0,0.0]
[1777949541525,66.75,80565.19,0.0,0.0,0.0,0.0]
[1777949546560,66.75,80564.03,0.0,0.0,0.0,0.0]
[1777949550587,66.75,80569.82,0.0,0.0,0.0,0.0]
[1777949551595,66.75,80568.9,0.0,0.0,0.0,0.0]
[1777949556630,66.75,80567.68,0.0,0.0,0.0,0.0]
[1777949558644,66.75,80561.3,0.0,0.0,0.0,0.0]
[1777949563678,66.75,80560.6,0.0,0.0,0.0,0.0]
[1777949568714,66.75,80558.73,0.0,0.0,0.0,0.0]
[1777949570728,66.75,80551.26,0.0,0.0,0.0,0.0]
[1777949575763,66.75,80549.77,0.0,0.0,0.0,0.0]
[1777949578784,66.75,80537.07,0.0,0.0,0.0,0.0]
[1777949581810,66.75,80542.98,0.0,0.0,0.0,0.0]
[1777949586841,66.75,80542.02,0.0,0.0,0.0,0.0]
[1777949591875,66.75,80541.87,0.0,0.0,0.0,0.0]
[1777949595903,66.75,80523.77,0.0,0.0,0.0,0.0]
[1777949599931,66.75,80531.28,0.0,0.0,0.0,0.0]
[1777949604965,66.75,80534.6,0.0,0.0,0.0,0.0]
[1777949610003,66.75,80532.7,0.0,0.0,0.0,0.0]
[1777949611009,66.75,80532.8,0.0,0.0,0.0,0.0]
[1777949616045,66.75,80524.88,0.0,0.0,0.0,0.0]
[1777949620073,66.75,80530.52,0.0,0.0,0.0,0.0]
[1777949622087,66.75,80537.17,0.0,0.0,0.0,0.0]
[1777949627121,66.75,80540.76,0.0,0.0,0.0,0.0]
[1777949632158,66.75,80542.47,0.0,0.0,0.0,0.0]
[1777949637192,66.75,80539.6,0.0,0.0,0.0,0.0]
[1777949643235,66.75,80539.39,0.0,0.0,0.0,0.0]
[1777949647261,66.75,80545.7,0.0,0.0,0.0,0.0]
[1777949654311,66.75,80543.71,0.0,0.0,0.0,0.0]
[1777949659346,66.75,80536.28,0.0,0.0,0.0,0.0]
[1777949664381,66.75,80534.6,0.0,0.0,0.0,0.0]
[1777949669418,66.75,80541.31,0.0,0.0,0.0,0.0]
[1777949671430,66.75,80545.33,0.0,0.0,0.0,0.0]
[1777949676464,66.75,80544.09,0.0,0.0,0.0,0.0]
[1777949681500,66.75,80539.33,0.0,0.0,0.0,0.0]
[1777949686535,66.75,80538.42,0.0,0.0,0.0,0.0]
[1777949691570,66.75,80533.8,0.0,0.0,0.0,0.0]
[1777949696604,66.75,80530.27,0.0,0.0,0.0,0.0]
[1777949698619,66.75,80524.33,0.0,0.0,0.0,0.0]
[1777949701640,66.75,80516.6,0.0,0.0,0.0,0.0]
[1777949706677,66.75,80512.65,0.0,0.0,0.0,0.0]
[1777949711710,66.75,80513.84,0.0,0.0,0.0,0.0]
[1777949714731,66.75,80508.21,0.0,0.0,0.0,0.0]
[1777949719766,66.75,80513.62,0.0,0.0,0.0,0.0]
[1777949720773,66.75,80525.42,0.0,0.0,0.0,0.0]
[1777949726815,66.75,80521.83,0.0,0.0,0.0,0.0]
[1777949734481,66.75,80520.68,0.0,0.0,0.0,0.0]
[1777949739907,66.75,80521.16,0.0,0.0,0.0,0.0]
[1777949744943,66.75,80520.13,0.0,0.0,0.0,0.0]
[1777949747963,66.75,80532.2,0.0,0.0,0.0,0.0]
[1777949749977,66.75,80538.12,0.0,0.0,0.0,0.0]
[1777949756019,66.75,80538.83,0.0,0.0,0.0,0.0]
[1777949761054,66.75,80535.6,0.0,0.0,0.0,0.0]
[1777949766091,66.75,80530.11,0.0,0.0,0.0,0.0]
[1777949767095,66.75,80523.95,0.0,0.0,0.0,0.0]
[1777949769110,66.75,80515.73,0.0,0.0,0.0,0.0]
[1777949774761,66.75,80512.49,0.0,0.0,0.0,0.0]
[1777949780188,66.75,80511.56,0.0,0.0,0.0,0.0]
[1777949785223,66.75,80509.91,0.0,0.0,0.0,0.0]
[1777949789252,66.75,80503.22,0.0,0.0,0.0,0.0]
[1777949791266,66.75,80499.82,0.0,0.0,0.0,0.0]
[1777949793404,66.75,80499.7,0.0,0.0,0.0,0.0]
[1777949793497,66.75,80495.13,0.0,0.0,0.0,0.0]
[1777949799325,66.75,80486.23,0.0,0.0,0.0,0.0]
[1777949804360,66.75,80482.89,0.0,0.0,0.0,0.0]
[1777949809395,66.75,80480.88,0.0,0.0,0.0,0.0]
[1777949814431,66.75,80488.95,0.0,0.0,0.0,0.0]
[1777949819466,66.75,80494.69,0.0,0.0,0.0,0.0]
[1777949824502,66.75,80486.37,0.0,0.0,0.0,0.0]
[1777949829537,66.75,80493.0,0.0,0.0,0.0,0.0]
[1777949834571,66.75,80491.51,0.0,0.0,0.0,0.0]
[1777949839608,66.75,80488.74,0.0,0.0,0.0,0.0]
[1777949844641,66.75,80485.31,0.0,0.0,0.0,0.0]
[1777949849675,66.75,80486.21,0.0,0.0,0.0,0.0]
[1777949854711,66.75,80487.45,0.0,0.0,0.0,0.0]
[1777949859745,66.75,80486.96,0.0,0.0,0.0,0.0]
[1777949864781,66.75,80492.92,0.0,0.0,0.0,0.0]
[1777949870822,66.75,80488.28,0.0,0.0,0.0,0.0]
[1777949876864,66.75,80490.3,0.0,0.0,0.0,0.0]
[1777949881900,66.75,80489.43,0.0,0.0,0.0,0.0]
[1777949886935,66.75,80489.02,0.0,0.0,0.0,0.0]
[1777949895608,66.75,80488.66,0.0,0.0,0.0,0.0]
[1777949902039,66.75,80487.28,0.0,0.0,0.0,0.0]
[1777949907075,66.75,80490.97,0.0,0.0,0.0,0.0]
[1777949912110,66.75,80490.42,0.0,0.0,0.0,0.0]
[1777949917144,66.75,80489.88,0.0,0.0,0.0,0.0]
[1777949922179,66.75,80496.97,0.0,0.0,0.0,0.0]
[1777949927215,66.75,80488.73,0.0,0.0,0.0,0.0]
[1777949932251,66.75,80490.65,0.0,0.0,0.0,0.0]
[1777949937284,66.75,80493.2,0.0,0.0,0.0,0.0]
[1777949942320,66.75,80492.43,0.0,0.0,0.0,0.0]
[1777949947355,66.75,80493.01,0.0,0.0,0.0,0.0]
[1777949952390,66.75,80493.39,0.0,0.0,0.0,0.0]
[1777949956488,66.75,80495.18,0.0,0.0,0.0,0.0]
[1777949956540,66.75,80499.1,0.0,0.0,0.0,0.0]
[1777949962461,66.75,80500.83,0.0,0.0,0.0,0.0]
[1777949967496,66.75,80500.83,0.0,0.0,0.0,0.0]
[1777949971525,66.75,80498.5,0.0,0.0,0.0,0.0]
[1777949976560,66.75,80496.72,0.0,0.0,0.0,0.0]
[1777949981594,66.75,80496.92,0.0,0.0,0.0,0.0]
[1777949986630,66.75,80497.95,0.0,0.0,0.0,0.0]
[1777949989651,66.75,80505.81,0.0,0.0,0.0,0.0]
[1777949990659,66.75,80511.78,0.0,0.0,0.0,0.0]
[1777949995692,66.75,80515.89,0.0,0.0,0.0,0.0]
[1777949996701,66.75,80521.97,0.0,0.0,0.0,0.0]
[1777950001740,66.75,80525.32,0.0,0.0,0.0,0.0]
[1777950002743,66.75,80536.22,0.0,0.0,0.0,0.0]
[1777950003751,66.75,80545.5,0.0,0.0,0.0,0.0]
[1777950008787,66.75,80546.95,0.0,0.0,0.0,0.0]
[1777950010805,66.75,80538.98,0.0,0.0,0.0,0.0]
[1777950015840,66.75,80538.8,0.0,0.0,0.0,0.0]
[1777950020875,66.75,80541.34,0.0,0.0,0.0,0.0]
[1777950022889,66.75,80533.1,0.0,0.0,0.0,0.0]
[1777950027924,66.75,80533.54,0.0,0.0,0.0,0.0]
[1777950031954,66.75,80533.85,0.0,0.0,0.0,0.0]
[1777950036989,66.75,80529.42,0.0,0.0,0.0,0.0]
[1777950042024,66.75,80524.17,0.0,0.0,0.0,0.0]
[1777950047058,66.75,80522.76,0.0,0.0,0.0,0.0]
[1777950052094,66.75,80518.09,0.0,0.0,0.0,0.0]
[1777950058135,66.75,80515.94,0.0,0.0,0.0,0.0]
[1777950062162,66.75,80504.71,0.0,0.0,0.0,0.0]
[1777950065184,66.75,80495.51,0.0,0.0,0.0,0.0]
[1777950070219,66.75,80488.75,0.0,0.0,0.0,0.0]
[1777950072234,66.75,80497.07,0.0,0.0,0.0,0.0]
[1777950077268,66.75,80494.32,0.0,0.0,0.0,0.0]
[1777950081296,66.75,80500.62,0.0,0.0,0.0,0.0]
[1777950086950,66.75,80500.15,0.0,0.0,0.0,0.0]
[1777950091366,66.75,80499.05,0.0,0.0,0.0,0.0]
[1777950097020,66.75,80498.68,0.0,0.0,0.0,0.0]
[1777950102444,66.75,80497.77,0.0,0.0,0.0,0.0]
[1777950107479,66.75,80497.47,0.0,0.0,0.0,0.0]
[1777950112514,66.75,80502.11,0.0,0.0,0.0,0.0]
[1777950117550,66.75,80503.02,0.0,0.0,0.0,0.0]
[1777950122584,66.75,80505.35,0.0,0.0,0.0,0.0]
[1777950127619,66.75,80504.92,0.0,0.0,0.0,0.0]
[1777950132654,66.75,80498.46,0.0,0.0,0.0,0.0]
[1777950134667,66.75,80492.61,0.0,0.0,0.0,0.0]
[1777950139702,66.75,80492.89,0.0,0.0,0.0,0.0]
[1777950144745,66.75,80493.46,0.0,0.0,0.0,0.0]
[1777950149773,66.75,80488.64,0.0,0.0,0.0,0.0]
[1777950151789,66.75,80488.05,0.0,0.0,0.0,0.0]
[1777950154811,66.75,80479.7,0.0,0.0,0.0,0.0]
[1777950159844,66.75,80479.57,0.0,0.0,0.0,0.0]
[1777950164880,66.75,80479.75,0.0,0.0,0.0,0.0]
[1777950169917,66.75,80480.22,0.0,0.0,0.0,0.0]
[1777950174951,66.75,80480.6,0.0,0.0,0.0,0.0]
[1777950179985,66.75,80479.69,0.0,0.0,0.0,0.0]
[1777950185022,66.75,80479.22,0.0,0.0,0.0,0.0]
[1777950188044,66.75,80488.68,0.0,0.0,0.0,0.0]
[1777950193078,66.75,80487.7,0.0,0.0,0.0,0.0]
[1777950198115,66.75,80487.24,0.0,0.0,0.0,0.0]
[1777950200128,66.75,80476.26,0.0,0.0,0.0,0.0]
[1777950203148,66.75,80467.99,0.0,0.0,0.0,0.0]
[1777950204155,66.75,80459.52,0.0,0.0,0.0,0.0]
[1777950209189,66.75,80456.14,0.0,0.0,0.0,0.0]
[1777950212210,66.75,80433.95,0.0,0.0,0.0,0.0]
[1777950217247,66.75,80433.56,0.0,0.0,0.0,0.0]
[1777950222281,66.75,80435.82,0.0,0.0,0.0,0.0]
[1777950224295,66.75,80446.14,0.0,0.0,0.0,0.0]
[1777950229329,66.75,80447.75,0.0,0.0,0.0,0.0]
[1777950231343,66.75,80456.31,0.0,0.0,0.0,0.0]
[1777950236382,66.75,80457.78,0.0,0.0,0.0,0.0]
[1777950241414,66.75,80449.11,0.0,0.0,0.0,0.0]
[1777950244435,66.75,80441.98,0.0,0.0,0.0,0.0]
[1777950248077,66.75,80449.01,0.0,0.0,0.0,0.0]
[1777950252491,66.75,80455.24,0.0,0.0,0.0,0.0]
[1777950258147,66.75,80456.72,0.0,0.0,0.0,0.0]
[1777950263568,66.75,80457.51,0.0,0.0,0.0,0.0]
[1777950268603,66.75,80455.72,0.0,0.0,0.0,0.0]
[1777950271624,66.75,80457.0,0.0,0.0,0.0,0.0]
[1777950276660,66.75,80459.3,0.0,0.0,0.0,0.0]
[1777950281698,66.75,80455.74,0.0,0.0,0.0,0.0]
[1777950286730,66.75,80454.42,0.0,0.0,0.0,0.0]
[1777950291766,66.75,80455.6,0.0,0.0,0.0,0.0]
[1777950296801,66.75,80457.8,0.0,0.0,0.0,0.0]
[1777950301838,66.75,80459.09,0.0,0.0,0.0,0.0]
[1777950306875,66.75,80458.78,0.0,0.0,0.0,0.0]
[1777950311909,66.75,80458.16,0.0,0.0,0.0,0.0]
[1777950316944,66.75,80457.38,0.0,0.0,0.0,0.0]
[1777950321979,66.75,80456.87,0.0,0.0,0.0,0.0]
[1777950327014,66.75,80457.27,0.0,0.0,0.0,0.0]
[1777950331042,66.75,80457.48,0.0,0.0,0.0,0.0]
[1777950336076,66.75,80455.4,0.0,0.0,0.0,0.0]
[1777950338595,66.75,80454.13,0.0,0.0,0.0,0.0]
[1777950339455,66.75,80454.13,0.0,0.0,0.0,0.0]
[1777950339098,66.75,80454.32,0.0,0.0,0.0,0.0]
[1777950340105,66.75,80454.49,0.0,0.0,0.0,0.0]
[1777950347154,66.75,80455.42,0.0,0.0,0.0,0.0]
[1777950352188,66.75,80457.0,0.0,0.0,0.0,0.0]
[1777950359244,66.75,80457.48,0.0,0.0,0.0,0.0]
[1777950364274,66.75,80456.99,0.0,0.0,0.0,0.0]
[1777950371323,66.75,80457.34,0.0,0.0,0.0,0.0]
[1777950376357,66.75,80457.3,0.0,0.0,0.0,0.0]
[1777950382400,66.75,80457.45,0.0,0.0,0.0,0.0]
[1777950385421,66.75,80445.76,0.0,0.0,0.0,0.0]
[1777950391463,66.75,80445.04,0.0,0.0,0.0,0.0]
[1777950396497,66.75,80449.95,0.0,0.0,0.0,0.0]
[1777950401533,66.75,80452.71,0.0,0.0,0.0,0.0]
[1777950407575,66.75,80458.04,0.0,0.0,0.0,0.0]
[1777950413225,66.75,80457.02,0.0,0.0,0.0,0.0]
[1777950414630,66.75,80466.91,0.0,0.0,0.0,0.0]
[1777950416643,66.75,80474.93,0.0,0.0,0.0,0.0]
[1777950421678,66.75,80479.7,0.0,0.0,0.0,0.0]
[1777950426714,66.75,80479.08,0.0,0.0,0.0,0.0]
[1777950431749,66.75,80479.59,0.0,0.0,0.0,0.0]
[1777950436783,66.75,80479.29,0.0,0.0,0.0,0.0]
[1777950441819,66.75,80475.16,0.0,0.0,0.0,0.0]
[1777950445848,66.75,80466.1,0.0,0.0,0.0,0.0]
[1777950450882,66.75,80467.4,0.0,0.0,0.0,0.0]
[1777950451889,66.75,80467.54,0.0,0.0,0.0,0.0]
[1777950456924,66.75,80466.46,0.0,0.0,0.0,0.0]
[1777950461959,66.75,80466.75,0.0,0.0,0.0,0.0]
[1777950468001,66.75,80465.18,0.0,0.0,0.0,0.0]
[1777950473035,66.75,80465.14,0.0,0.0,0.0,0.0]
[1777950478071,66.75,80463.15,0.0,0.0,0.0,0.0]
[1777950483108,66.75,80460.54,0.0,0.0,0.0,0.0]
[1777950488144,66.75,80462.03,0.0,0.0,0.0,0.0]
[1777950493178,66.75,80461.22,0.0,0.0,0.0,0.0]
[1777950498213,66.75,80461.52,0.0,0.0,0.0,0.0]
[1777950503248,66.75,80461.24,0.0,0.0,0.0,0.0]
[1777950508283,66.75,80459.65,0.0,0.0,0.0,0.0]
[1777950511305,66.75,80462.74,0.0,0.0,0.0,0.0]
[1777950514324,66.75,80470.54,0.0,0.0,0.0,0.0]
[1777950519360,66.75,80470.28,0.0,0.0,0.0,0.0]
[1777950524394,66.75,80469.39,0.0,0.0,0.0,0.0]
[1777950529429,66.75,80470.32,0.0,0.0,0.0,0.0]
[1777950534464,66.75,80469.91,0.0,0.0,0.0,0.0]
[1777950537486,66.75,80475.38,0.0,0.0,0.0,0.0]
[1777950542521,66.75,80478.29,0.0,0.0,0.0,0.0]
[1777950547556,66.75,80486.21,0.0,0.0,0.0,0.0]
[1777950552591,66.75,80489.48,0.0,0.0,0.0,0.0]
[1777950555612,66.75,80501.78,0.0,0.0,0.0,0.0]
[1777950561656,66.75,80507.23,0.0,0.0,0.0,0.0]
[1777950566689,66.75,80504.09,0.0,0.0,0.0,0.0]
[1777950572731,66.75,80503.92,0.0,0.0,0.0,0.0]
[1777950577765,66.75,80504.03,0.0,0.0,0.0,0.0]
[1777950582801,66.75,80503.87,0.0,0.0,0.0,0.0]
[1777950587836,66.75,80504.93,0.0,0.0,0.0,0.0]
[1777950592871,66.75,80505.43,0.0,0.0,0.0,0.0]
[1777950596898,66.75,80492.8,0.0,0.0,0.0,0.0]
[1777950601934,66.75,80491.35,0.0,0.0,0.0,0.0]
[1777950606969,66.75,80492.44,0.0,0.0,0.0,0.0]
[1777950612004,66.75,80492.85,0.0,0.0,0.0,0.0]
[1777950617040,66.75,80495.04,0.0,0.0,0.0,0.0]
[1777950623082,66.75,80494.4,0.0,0.0,0.0,0.0]
[1777950626102,66.75,80500.71,0.0,0.0,0.0,0.0]
[1777950631138,66.75,80503.16,0.0,0.0,0.0,0.0]
[1777950636173,66.75,80503.38,0.0,0.0,0.0,0.0]
[1777950641208,66.75,80504.97,0.0,0.0,0.0,0.0]
[1777950642214,66.75,80514.81,0.0,0.0,0.0,0.0]
[1777950644230,66.75,80522.9,0.0,0.0,0.0,0.0]
[1777950648257,66.75,80529.76,0.0,0.0,0.0,0.0]
[1777950651314,66.75,80545.41,0.0,0.0,0.0,0.0]
[1777950653324,66.75,80551.88,0.0,0.0,0.0,0.0]
[1777950656345,66.75,80544.37,0.0,0.0,0.0,0.0]
[1777950661382,66.75,80538.22,0.0,0.0,0.0,0.0]
[1777950666417,66.75,80540.64,0.0,0.0,0.0,0.0]
[1777950668430,66.75,80546.5,0.0,0.0,0.0,0.0]
[1777950670447,66.75,80552.44,0.0,0.0,0.0,0.0]
[1777950673464,66.75,80558.21,0.0,0.0,0.0,0.0]
[1777950678500,66.75,80558.29,0.0,0.0,0.0,0.0]
[1777950683535,66.75,80558.19,0.0,0.0,0.0,0.0]
[1777950689578,66.75,80558.05,0.0,0.0,0.0,0.0]
[1777950691591,66.75,80557.87,0.0,0.0,0.0,0.0]
[1777950696627,66.75,80565.62,0.0,0.0,0.0,0.0]
[1777950702669,66.75,80564.75,0.0,0.0,0.0,0.0]
[1777950705690,66.75,80558.6,0.0,0.0,0.0,0.0]
[1777950710725,66.75,80560.05,0.0,0.0,0.0,0.0]
[1777950715760,66.75,80561.9,0.0,0.0,0.0,0.0]
[1777950717774,66.75,80570.25,0.0,0.0,0.0,0.0]
[1777950722809,66.75,80571.88,0.0,0.0,0.0,0.0]
[1777950727845,66.75,80573.15,0.0,0.0,0.0,0.0]
[1777950732879,66.75,80574.42,0.0,0.0,0.0,0.0]
[1777950737915,66.75,80573.95,0.0,0.0,0.0,0.0]
[1777950742950,66.75,80575.23,0.0,0.0,0.0,0.0]
[1777950743957,66.75,80584.17,0.0,0.0,0.0,0.0]
[1777950748992,66.75,80588.55,0.0,0.0,0.0,0.0]
[1777950751006,66.75,80592.2,0.0,0.0,0.0,0.0]
[1777950756040,66.75,80592.11,0.0,0.0,0.0,0.0]
[1777950761075,66.75,80590.13,0.0,0.0,0.0,0.0]
[1777950768128,66.75,80591.15,0.0,0.0,0.0,0.0]
[1777950774166,66.75,80592.1,0.0,0.0,0.0,0.0]
[1777950780817,66.75,80591.94,0.0,0.0,0.0,0.0]
[1777950787261,66.75,80592.19,0.0,0.0,0.0,0.0]
[1777950789068,66.75,80591.81,0.0,0.0,0.0,0.0]
[1777950789349,66.75,80591.81,0.0,0.0,0.0,0.0]
[1777950792315,66.75,80601.9,0.0,0.0,0.0,0.0]
[1777950793315,66.75,80610.36,0.0,0.0,0.0,0.0]
[1777950794319,66.75,80625.51,0.0,0.0,0.0,0.0]
[1777950797337,66.75,80631.62,0.0,0.0,0.0,0.0]
[1777950800358,66.75,80638.31,0.0,0.0,0.0,0.0]
[1777950803379,66.75,80646.09,0.0,0.0,0.0,0.0]
[1777950804386,66.75,80655.03,0.0,0.0,0.0,0.0]
[1777950805393,66.75,80670.53,0.0,0.0,0.0,0.0]
[1777950807410,66.75,80688.87,0.0,0.0,0.0,0.0]
[1777950810428,66.75,80681.62,0.0,0.0,0.0,0.0]
[1777950811435,66.75,80681.29,0.0,0.0,0.0,0.0]
[1777950816473,66.75,80681.66,0.0,0.0,0.0,0.0]
[1777950821505,66.75,80681.15,0.0,0.0,0.0,0.0]
[1777950826540,66.75,80675.89,0.0,0.0,0.0,0.0]
[1777950831577,66.75,80675.45,0.0,0.0,0.0,0.0]
[1777950833589,66.75,80666.5,0.0,0.0,0.0,0.0]
[1777950838626,66.75,80663.31,0.0,0.0,0.0,0.0]
[1777950843659,66.75,80662.43,0.0,0.0,0.0,0.0]
[1777950848696,66.75,80651.49,0.0,0.0,0.0,0.0]
[1777950853730,66.75,80652.24,0.0,0.0,0.0,0.0]
[1777950858765,66.75,80660.14,0.0,0.0,0.0,0.0]
[1777950863800,66.75,80653.84,0.0,0.0,0.0,0.0]
[1777950868838,66.75,80651.94,0.0,0.0,0.0,0.0]
[1777950871855,66.75,80654.25,0.0,0.0,0.0,0.0]
[1777950873870,66.75,80662.96,0.0,0.0,0.0,0.0]
[1777950878907,66.75,80665.13,0.0,0.0,0.0,0.0]
[1777950882934,66.75,80657.0,0.0,0.0,0.0,0.0]
[1777950888978,66.75,80653.32,0.0,0.0,0.0,0.0]
[1777950894012,66.75,80649.83,0.0,0.0,0.0,0.0]
[1777950899047,66.75,80649.34,0.0,0.0,0.0,0.0]
[1777950904082,66.75,80650.63,0.0,0.0,0.0,0.0]
[1777950909117,66.75,80651.06,0.0,0.0,0.0,0.0]
[1777950913145,66.75,80662.23,0.0,0.0,0.0,0.0]
[1777950917174,66.75,80656.47,0.0,0.0,0.0,0.0]
[1777950922208,66.75,80655.97,0.0,0.0,0.0,0.0]
[1777950927243,66.75,80657.5,0.0,0.0,0.0,0.0]
[1777950931876,66.75,80657.13,0.0,0.0,0.0,0.0]
[1777950937314,66.75,80656.68,0.0,0.0,0.0,0.0]
[1777950942349,66.75,80656.55,0.0,0.0,0.0,0.0]
[1777950947384,66.75,80655.96,0.0,0.0,0.0,0.0]
[1777950953425,66.75,80656.94,0.0,0.0,0.0,0.0]
[1777950956446,66.75,80651.22,0.0,0.0,0.0,0.0]
[1777950962086,66.75,80646.41,0.0,0.0,0.0,0.0]
[1777950965514,66.75,80637.09,0.0,0.0,0.0,0.0]
[1777950967529,66.75,80629.83,0.0,0.0,0.0,0.0]
[1777950973572,66.75,80632.65,0.0,0.0,0.0,0.0]
[1777950978606,66.75,80630.24,0.0,0.0,0.0,0.0]
[1777950980621,66.75,80623.7,0.0,0.0,0.0,0.0]
[1777950985655,66.75,80617.25,0.0,0.0,0.0,0.0]
[1777950990691,66.75,80616.45,0.0,0.0,0.0,0.0]
[1777950991698,66.75,80617.06,0.0,0.0,0.0,0.0]
[1777950993713,66.75,80606.78,0.0,0.0,0.0,0.0]
[1777950998745,66.75,80607.73,0.0,0.0,0.0,0.0]
[1777951003780,66.75,80605.58,0.0,0.0,0.0,0.0]
[1777951009823,66.75,80607.0,0.0,0.0,0.0,0.0]
[1777951015865,66.75,80606.73,0.0,0.0,0.0,0.0]
[1777951020901,66.75,80606.68,0.0,0.0,0.0,0.0]
[1777951025935,66.75,80606.87,0.0,0.0,0.0,0.0]
[1777951030970,66.75,80605.44,0.0,0.0,0.0,0.0]
[1777951037013,66.75,80605.53,0.0,0.0,0.0,0.0]
[1777951042047,66.75,80605.2,0.0,0.0,0.0,0.0]
[1777951047082,66.75,80605.39,0.0,0.0,0.0,0.0]
[1777951052118,66.75,80605.7,0.0,0.0,0.0,0.0]
[1777951057151,66.75,80605.41,0.0,0.0,0.0,0.0]
[1777951062187,66.75,80605.96,0.0,0.0,0.0,0.0]
[1777951064201,66.75,80617.71,0.0,0.0,0.0,0.0]
[1777951065209,66.75,80626.87,0.0,0.0,0.0,0.0]
[1777951069238,66.75,80636.16,0.0,0.0,0.0,0.0]
[1777951072864,66.75,80642.76,0.0,0.0,0.0,0.0]
[1777951079308,66.75,80642.14,0.0,0.0,0.0,0.0]
[1777951084343,66.75,80650.67,0.0,0.0,0.0,0.0]
[1777951090385,66.75,80650.51,0.0,0.0,0.0,0.0]
[1777951095421,66.75,80651.93,0.0,0.0,0.0,0.0]
[1777951100455,66.75,80659.51,0.0,0.0,0.0,0.0]
[1777951105490,66.75,80659.73,0.0,0.0,0.0,0.0]
[1777951110526,66.75,80660.51,0.0,0.0,0.0,0.0]
[1777951111532,66.75,80659.6,0.0,0.0,0.0,0.0]
[1777951115561,66.75,80652.86,0.0,0.0,0.0,0.0]
[1777951116568,66.75,80660.27,0.0,0.0,0.0,0.0]
[1777951121603,66.75,80663.61,0.0,0.0,0.0,0.0]
[1777951124624,66.75,80670.46,0.0,0.0,0.0,0.0]
[1777951129659,66.75,80670.61,0.0,0.0,0.0,0.0]
[1777951132334,66.75,80670.11,0.0,0.0,0.0,0.0]
[1777951133286,66.75,80669.26,0.0,0.0,0.0,0.0]
[1777951133356,66.75,80669.26,0.0,0.0,0.0,0.0]
[1777951133686,66.75,80669.26,0.0,0.0,0.0,0.0]
[1777951138721,66.75,80665.01,0.0,0.0,0.0,0.0]
[1777951143757,66.75,80666.58,0.0,0.0,0.0,0.0]
[1777951147784,66.75,80672.49,0.0,0.0,0.0,0.0]
[1777951153831,66.75,80673.0,0.0,0.0,0.0,0.0]
[1777951154834,66.75,80682.41,0.0,0.0,0.0,0.0]
[1777951157860,66.75,80687.86,0.0,0.0,0.0,0.0]
[1777951162890,66.75,80678.28,0.0,0.0,0.0,0.0]
[1777951167925,66.75,80676.75,0.0,0.0,0.0,0.0]
[1777951171953,66.75,80677.26,0.0,0.0,0.0,0.0]
[1777951176988,66.75,80679.2,0.0,0.0,0.0,0.0]
[1777951179002,66.75,80686.39,0.0,0.0,0.0,0.0]
[1777951181017,66.75,80693.47,0.0,0.0,0.0,0.0]
[1777951182024,66.75,80699.15,0.0,0.0,0.0,0.0]
[1777951183031,66.75,80707.21,0.0,0.0,0.0,0.0]
[1777951187059,66.75,80712.66,0.0,0.0,0.0,0.0]
[1777951191086,66.75,80706.72,0.0,0.0,0.0,0.0]
[1777951196123,66.75,80709.63,0.0,0.0,0.0,0.0]
[1777951199142,66.75,80715.87,0.0,0.0,0.0,0.0]
[1777951204179,66.75,80711.7,0.0,0.0,0.0,0.0]
[1777951209212,66.75,80714.57,0.0,0.0,0.0,0.0]
[1777951214247,66.75,80713.19,0.0,0.0,0.0,0.0]
[1777951219282,66.75,80709.55,0.0,0.0,0.0,0.0]
[1777951224317,66.75,80709.15,0.0,0.0,0.0,0.0]
[1777951227338,66.75,80722.8,0.0,0.0,0.0,0.0]
[1777951228349,66.75,80733.81,0.0,0.0,0.0,0.0]
[1777951229353,66.75,80748.46,0.0,0.0,0.0,0.0]
[1777951231367,66.75,80761.69,0.0,0.0,0.0,0.0]
[1777951232374,66.75,80753.92,0.0,0.0,0.0,0.0]
[1777951237410,66.75,80757.69,0.0,0.0,0.0,0.0]
[1777951242443,66.75,80761.06,0.0,0.0,0.0,0.0]
[1777951247482,66.75,80767.5,0.0,0.0,0.0,0.0]
[1777951248489,66.75,80778.72,0.0,0.0,0.0,0.0]
[1777951249497,66.75,80784.4,0.0,0.0,0.0,0.0]
[1777951254531,66.75,80782.93,0.0,0.0,0.0,0.0]
[1777951259571,66.75,80783.91,0.0,0.0,0.0,0.0]
[1777951262596,66.75,80797.14,0.0,0.0,0.0,0.0]
[1777951264225,66.75,80786.54,0.0,0.0,0.0,0.0]
[1777951265612,66.75,80772.14,0.0,0.0,0.0,0.0]
[1777951270649,66.75,80773.82,0.0,0.0,0.0,0.0]
[1777951271656,66.75,80779.27,0.0,0.0,0.0,0.0]
[1777951276691,66.75,80772.89,0.0,0.0,0.0,0.0]
[1777951277698,66.75,80765.67,0.0,0.0,0.0,0.0]
[1777951282733,66.75,80760.97,0.0,0.0,0.0,0.0]
[1777951287768,66.75,80759.21,0.0,0.0,0.0,0.0]
[1777951291797,66.75,80756.7,0.0,0.0,0.0,0.0]
[1777951296831,66.75,80761.79,0.0,0.0,0.0,0.0]
[1777951301866,66.75,80763.66,0.0,0.0,0.0,0.0]
[1777951305894,66.75,80756.03,0.0,0.0,0.0,0.0]
[1777951308918,66.75,80762.78,0.0,0.0,0.0,0.0]
[1777951313950,66.75,80767.19,0.0,0.0,0.0,0.0]
[1777951318985,66.75,80770.57,0.0,0.0,0.0,0.0]
[1777951324030,66.75,80773.03,0.0,0.0,0.0,0.0]
[1777951327048,66.75,80785.91,0.0,0.0,0.0,0.0]
[1777951328053,66.75,80798.55,0.0,0.0,0.0,0.0]
[1777951333090,66.75,80804.22,0.0,0.0,0.0,0.0]
[1777951338127,66.75,80804.29,0.0,0.0,0.0,0.0]
[1777951343162,66.75,80804.15,0.0,0.0,0.0,0.0]
[1777951347191,66.75,80794.82,0.0,0.0,0.0,0.0]
[1777951350220,66.75,80783.93,0.0,0.0,0.0,0.0]
[1777951351219,66.75,80779.43,0.0,0.0,0.0,0.0]
[1777951354239,66.75,80788.98,0.0,0.0,0.0,0.0]
[1777951356253,66.75,80794.67,0.0,0.0,0.0,0.0]
[1777951361288,66.75,80794.06,0.0,0.0,0.0,0.0]
[1777951366322,66.75,80792.58,0.0,0.0,0.0,0.0]
[1777951371358,66.75,80789.64,0.0,0.0,0.0,0.0]
[1777951376392,66.75,80785.79,0.0,0.0,0.0,0.0]
[1777951381428,66.75,80786.1,0.0,0.0,0.0,0.0]
[1777951384449,66.75,80779.59,0.0,0.0,0.0,0.0]
[1777951385457,66.75,80772.92,0.0,0.0,0.0,0.0]
[1777951390491,66.75,80771.56,0.0,0.0,0.0,0.0]
[1777951395526,66.75,80766.84,0.0,0.0,0.0,0.0]
[1777951397540,66.75,80758.72,0.0,0.0,0.0,0.0]
[1777951399554,66.75,80753.13,0.0,0.0,0.0,0.0]
[1777951405215,66.75,80759.12,0.0,0.0,0.0,0.0]
[1777951410631,66.75,80759.1,0.0,0.0,0.0,0.0]
[1777951411638,66.75,80758.91,0.0,0.0,0.0,0.0]
[1777951416674,66.75,80760.09,0.0,0.0,0.0,0.0]
[1777951419696,66.75,80754.01,0.0,0.0,0.0,0.0]
[1777951425356,66.75,80754.15,0.0,0.0,0.0,0.0]
[1777951430773,66.75,80753.16,0.0,0.0,0.0,0.0]
[1777951435808,66.75,80755.5,0.0,0.0,0.0,0.0]
[1777951438828,66.75,80748.6,0.0,0.0,0.0,0.0]
[1777951442856,66.75,80758.1,0.0,0.0,0.0,0.0]
[1777951443862,66.75,80763.64,0.0,0.0,0.0,0.0]
[1777951448898,66.75,80764.96,0.0,0.0,0.0,0.0]
[1777951453939,66.75,80763.43,0.0,0.0,0.0,0.0]
[1777951458973,66.75,80764.03,0.0,0.0,0.0,0.0]
[1777951464010,66.75,80763.46,0.0,0.0,0.0,0.0]
[1777951465639,66.75,80769.66,0.0,0.0,0.0,0.0]
[1777951471058,66.75,80775.25,0.0,0.0,0.0,0.0]
[1777951476096,66.75,80776.98,0.0,0.0,0.0,0.0]
[1777951481130,66.75,80779.2,0.0,0.0,0.0,0.0]
[1777951485156,66.75,80786.56,0.0,0.0,0.0,0.0]
[1777951486163,66.75,80781.13,0.0,0.0,0.0,0.0]
[1777951491199,66.75,80779.88,0.0,0.0,0.0,0.0]
[1777951497241,66.75,80778.01,0.0,0.0,0.0,0.0]
[1777951500261,66.75,80783.65,0.0,0.0,0.0,0.0]
[1777951505298,66.75,80783.59,0.0,0.0,0.0,0.0]
[1777951510333,66.75,80783.24,0.0,0.0,0.0,0.0]
[1777951515369,66.75,80789.58,0.0,0.0,0.0,0.0]
[1777951516375,66.75,80796.74,0.0,0.0,0.0,0.0]
[1777951520403,66.75,80803.57,0.0,0.0,0.0,0.0]
[1777951521411,66.75,80815.23,0.0,0.0,0.0,0.0]
[1777951523425,66.75,80822.94,0.0,0.0,0.0,0.0]
[1777951525439,66.75,80817.03,0.0,0.0,0.0,0.0]
[1777951529468,66.75,80822.92,0.0,0.0,0.0,0.0]
[1777951531481,66.75,80818.59,0.0,0.0,0.0,0.0]
[1777951536516,66.75,80810.76,0.0,0.0,0.0,0.0]
[1777951537523,66.75,80805.35,0.0,0.0,0.0,0.0]
[1777951540546,66.75,80798.99,0.0,0.0,0.0,0.0]
[1777951545578,66.75,80803.52,0.0,0.0,0.0,0.0]
[1777951548600,66.75,80794.05,0.0,0.0,0.0,0.0]
[1777951549607,66.75,80787.72,0.0,0.0,0.0,0.0]
[1777951551621,66.75,80780.84,0.0,0.0,0.0,0.0]
[1777951556655,66.75,80781.83,0.0,0.0,0.0,0.0]
[1777951561693,66.75,80772.31,0.0,0.0,0.0,0.0]
[1777951566726,66.75,80775.74,0.0,0.0,0.0,0.0]
[1777951571760,66.75,80775.11,0.0,0.0,0.0,0.0]
[1777951573775,66.75,80765.34,0.0,0.0,0.0,0.0]
[1777951576797,66.75,80759.02,0.0,0.0,0.0,0.0]
[1777951577805,66.75,80750.81,0.0,0.0,0.0,0.0]
[1777951580445,66.75,80741.78,0.0,0.0,0.0,0.0]
[1777951582838,66.75,80733.63,0.0,0.0,0.0,0.0]
[1777951587874,66.75,80727.03,0.0,0.0,0.0,0.0]
[1777951591901,66.75,80733.8,0.0,0.0,0.0,0.0]
[1777951596938,66.75,80728.87,0.0,0.0,0.0,0.0]
[1777951601973,66.75,80728.6,0.0,0.0,0.0,0.0]
[1777951604996,66.75,80736.73,0.0,0.0,0.0,0.0]
[1777951610658,66.75,80734.03,0.0,0.0,0.0,0.0]
[1777951616073,66.75,80724.85,0.0,0.0,0.0,0.0]
[1777951621108,66.75,80719.96,0.0,0.0,0.0,0.0]
[1777951626143,66.75,80720.16,0.0,0.0,0.0,0.0]
[1777951630797,66.75,80728.34,0.0,0.0,0.0,0.0]
[1777951636222,66.75,80730.99,0.0,0.0,0.0,0.0]
[1777951637221,66.75,80737.47,0.0,0.0,0.0,0.0]
[1777951638228,66.75,80747.83,0.0,0.0,0.0,0.0]
[1777951643271,66.75,80749.42,0.0,0.0,0.0,0.0]
[1777951648307,66.75,80750.29,0.0,0.0,0.0,0.0]
[1777951651328,66.75,80742.24,0.0,0.0,0.0,0.0]
[1777951653342,66.75,80736.7,0.0,0.0,0.0,0.0]
[1777951658378,66.75,80734.67,0.0,0.0,0.0,0.0]
[1777951663411,66.75,80734.13,0.0,0.0,0.0,0.0]
[1777951668447,66.75,80732.93,0.0,0.0,0.0,0.0]
[1777951673482,66.75,80731.43,0.0,0.0,0.0,0.0]
[1777951678517,66.75,80731.7,0.0,0.0,0.0,0.0]
[1777951683552,66.75,80731.32,0.0,0.0,0.0,0.0]
[1777951688587,66.75,80731.65,0.0,0.0,0.0,0.0]
[1777951690601,66.75,80739.2,0.0,0.0,0.0,0.0]
[1777951695636,66.75,80740.52,0.0,0.0,0.0,0.0]
[1777951700672,66.75,80737.75,0.0,0.0,0.0,0.0]
[1777951705706,66.75,80737.02,0.0,0.0,0.0,0.0]
[1777951710741,66.75,80737.05,0.0,0.0,0.0,0.0]
[1777951711749,66.75,80736.28,0.0,0.0,0.0,0.0]
[1777951716783,66.75,80734.35,0.0,0.0,0.0,0.0]
[1777951722825,66.75,80735.7,0.0,0.0,0.0,0.0]
[1777951727860,66.75,80736.22,0.0,0.0,0.0,0.0]
[1777951732894,66.75,80734.78,0.0,0.0,0.0,0.0]
[1777951738936,66.75,80734.24,0.0,0.0,0.0,0.0]
[1777951743972,66.75,80737.6,0.0,0.0,0.0,0.0]
[1777951745986,66.75,80754.3,0.0,0.0,0.0,0.0]
[1777951748001,66.75,80767.05,0.0,0.0,0.0,0.0]
[1777951749007,66.75,80773.08,0.0,0.0,0.0,0.0]
[1777951750018,66.75,80780.39,0.0,0.0,0.0,0.0]
[1777951755049,66.75,80780.72,0.0,0.0,0.0,0.0]
[1777951760083,66.75,80780.47,0.0,0.0,0.0,0.0]
[1777951765119,66.75,80766.8,0.0,0.0,0.0,0.0]
[1777951769146,66.75,80761.31,0.0,0.0,0.0,0.0]
[1777951771783,66.75,80760.12,0.0,0.0,0.0,0.0]
[1777951777203,66.75,80757.72,0.0,0.0,0.0,0.0]
[1777951782237,66.75,80760.02,0.0,0.0,0.0,0.0]
[1777951787273,66.75,80759.67,0.0,0.0,0.0,0.0]
[1777951791923,66.75,80754.34,0.0,0.0,0.0,0.0]
[1777951797342,66.75,80754.59,0.0,0.0,0.0,0.0]
[1777951801371,66.75,80760.78,0.0,0.0,0.0,0.0]
[1777951806407,66.75,80762.2,0.0,0.0,0.0,0.0]
[1777951811441,66.75,80762.07,0.0,0.0,0.0,0.0]
[1777951812448,66.75,80768.54,0.0,0.0,0.0,0.0]
[1777951817485,66.75,80756.26,0.0,0.0,0.0,0.0]
[1777951818490,66.75,80750.83,0.0,0.0,0.0,0.0]
[1777951823525,66.75,80755.83,0.0,0.0,0.0,0.0]
[1777951828582,66.75,80755.72,0.0,0.0,0.0,0.0]
[1777951829589,66.75,80761.95,0.0,0.0,0.0,0.0]
[1777951830606,66.75,80769.09,0.0,0.0,0.0,0.0]
[1777951831604,66.75,80769.54,0.0,0.0,0.0,0.0]
[1777951836638,66.75,80767.48,0.0,0.0,0.0,0.0]
[1777951841674,66.75,80763.47,0.0,0.0,0.0,0.0]
[1777951846711,66.75,80758.38,0.0,0.0,0.0,0.0]
[1777951851749,66.75,80752.9,0.0,0.0,0.0,0.0]
[1777951857791,66.75,80752.75,0.0,0.0,0.0,0.0]
[1777951862826,66.75,80754.22,0.0,0.0,0.0,0.0]
[1777951867861,66.75,80750.85,0.0,0.0,0.0,0.0]
[1777951872896,66.75,80753.37,0.0,0.0,0.0,0.0]
[1777951877931,66.75,80757.72,0.0,0.0,0.0,0.0]
[1777951884980,66.75,80754.47,0.0,0.0,0.0,0.0]
[1777951890014,66.75,80759.13,0.0,0.0,0.0,0.0]
[1777951891022,66.75,80762.28,0.0,0.0,0.0,0.0]
[1777951896057,66.75,80759.69,0.0,0.0,0.0,0.0]
[1777951901092,66.75,80757.48,0.0,0.0,0.0,0.0]
[1777951907133,66.75,80755.5,0.0,0.0,0.0,0.0]
[1777951912771,66.75,80754.46,0.0,0.0,0.0,0.0]
[1777951918211,66.75,80753.5,0.0,0.0,0.0,0.0]
[1777951922842,66.75,80780.0,0.0,0.0,0.0,0.0]
[1777951925260,66.75,80788.75,0.0,0.0,0.0,0.0]
[1777951930295,66.75,80787.66,0.0,0.0,0.0,0.0]
[1777951932912,66.75,80752.63,0.0,0.0,0.0,0.0]
[1777951934332,66.75,80733.16,0.0,0.0,0.0,0.0]
[1777951939366,66.75,80733.78,0.0,0.0,0.0,0.0]
[1777951944401,66.75,80733.09,0.0,0.0,0.0,0.0]
[1777951949436,66.75,80730.17,0.0,0.0,0.0,0.0]
[1777951951450,66.75,80726.8,0.0,0.0,0.0,0.0]
[1777951957492,66.75,80725.97,0.0,0.0,0.0,0.0]
[1777951963123,66.75,80724.81,0.0,0.0,0.0,0.0]
[1777951968570,66.75,80723.07,0.0,0.0,0.0,0.0]
[1777951973610,66.75,80721.68,0.0,0.0,0.0,0.0]
[1777951978643,66.75,80721.91,0.0,0.0,0.0,0.0]
[1777951981664,66.75,80716.23,0.0,0.0,0.0,0.0]
[1777951986700,66.75,80719.76,0.0,0.0,0.0,0.0]
[1777951991737,66.75,80717.22,0.0,0.0,0.0,0.0]
[1777951996774,66.75,80718.21,0.0,0.0,0.0,0.0]
[1777951998785,66.75,80738.67,0.0,0.0,0.0,0.0]
[1777952002816,66.75,80743.97,0.0,0.0,0.0,0.0]
[1777952007850,66.75,80746.02,0.0,0.0,0.0,0.0]
[1777952011878,66.75,80752.67,0.0,0.0,0.0,0.0]
[1777952016914,66.75,80755.8,0.0,0.0,0.0,0.0]
[1777952018927,66.75,80764.84,0.0,0.0,0.0,0.0]
[1777952020941,66.75,80773.56,0.0,0.0,0.0,0.0]
[1777952025977,66.75,80775.03,0.0,0.0,0.0,0.0]
[1777952031012,66.75,80775.29,0.0,0.0,0.0,0.0]
[1777952036047,66.75,80777.7,0.0,0.0,0.0,0.0]
[1777952039375,66.75,80779.93,0.0,0.0,0.0,0.0]
[1777952040076,66.75,80780.04,0.0,0.0,0.0,0.0]
[1777952040570,66.75,80780.04,0.0,0.0,0.0,0.0]
[1777952041082,66.75,80780.09,0.0,0.0,0.0,0.0]
[1777952046117,66.75,80784.04,0.0,0.0,0.0,0.0]
[1777952051152,66.75,80788.77,0.0,0.0,0.0,0.0]
[1777952056188,66.75,80790.65,0.0,0.0,0.0,0.0]
[1777952061221,66.75,80798.52,0.0,0.0,0.0,0.0]
[1777952067277,66.75,80802.0,0.0,0.0,0.0,0.0]
[1777952071302,66.75,80808.23,0.0,0.0,0.0,0.0]
[1777952077342,66.75,80808.44,0.0,0.0,0.0,0.0]
[1777952080365,66.75,80815.74,0.0,0.0,0.0,0.0]
[1777952085399,66.75,80817.75,0.0,0.0,0.0,0.0]
[1777952090436,66.75,80818.37,0.0,0.0,0.0,0.0]
[1777952094040,66.75,80806.78,0.0,0.0,0.0,0.0]
[1777952096476,66.75,80798.81,0.0,0.0,0.0,0.0]
[1777952101511,66.75,80797.57,0.0,0.0,0.0,0.0]
[1777952104111,66.75,80804.41,0.0,0.0,0.0,0.0]
[1777952106546,66.75,80816.49,0.0,0.0,0.0,0.0]
[1777952111580,66.75,80817.58,0.0,0.0,0.0,0.0]
[1777952115610,66.75,80808.61,0.0,0.0,0.0,0.0]
[1777952116619,66.75,80799.98,0.0,0.0,0.0,0.0]
[1777952117623,66.75,80808.58,0.0,0.0,0.0,0.0]
[1777952122658,66.75,80811.27,0.0,0.0,0.0,0.0]
[1777952126686,66.75,80817.7,0.0,0.0,0.0,0.0]
[1777952128700,66.75,80825.43,0.0,0.0,0.0,0.0]
[1777952130714,66.75,80819.03,0.0,0.0,0.0,0.0]
[1777952131721,66.75,80817.9,0.0,0.0,0.0,0.0]
[1777952136756,66.75,80820.56,0.0,0.0,0.0,0.0]
[1777952141793,66.75,80821.87,0.0,0.0,0.0,0.0]
[1777952146827,66.75,80824.57,0.0,0.0,0.0,0.0]
[1777952151863,66.75,80824.8,0.0,0.0,0.0,0.0]
[1777952152869,66.75,80818.94,0.0,0.0,0.0,0.0]
[1777952157905,66.75,80818.51,0.0,0.0,0.0,0.0]
[1777952162946,66.75,80820.75,0.0,0.0,0.0,0.0]
[1777952167981,66.75,80825.57,0.0,0.0,0.0,0.0]
[1777952173020,66.75,80824.14,0.0,0.0,0.0,0.0]
[1777952176048,66.75,80834.82,0.0,0.0,0.0,0.0]
[1777952181086,66.75,80837.05,0.0,0.0,0.0,0.0]
[1777952186122,66.75,80833.29,0.0,0.0,0.0,0.0]
[1777952188134,66.75,80821.51,0.0,0.0,0.0,0.0]
[1777952191156,66.75,80818.81,0.0,0.0,0.0,0.0]
[1777952196191,66.75,80819.29,0.0,0.0,0.0,0.0]
[1777952201227,66.75,80818.1,0.0,0.0,0.0,0.0]
[1777952207276,66.75,80816.78,0.0,0.0,0.0,0.0]
[1777952208283,66.75,80828.08,0.0,0.0,0.0,0.0]
[1777952213319,66.75,80831.24,0.0,0.0,0.0,0.0]
[1777952218354,66.75,80826.49,0.0,0.0,0.0,0.0]
[1777952223387,66.75,80823.55,0.0,0.0,0.0,0.0]
[1777952225402,66.75,80830.5,0.0,0.0,0.0,0.0]
[1777952230438,66.75,80830.4,0.0,0.0,0.0,0.0]
[1777952235474,66.75,80832.98,0.0,0.0,0.0,0.0]
[1777952236478,66.75,80842.26,0.0,0.0,0.0,0.0]
[1777952240509,66.75,80850.28,0.0,0.0,0.0,0.0]
[1777952241516,66.75,80857.82,0.0,0.0,0.0,0.0]
[1777952246551,66.75,80847.68,0.0,0.0,0.0,0.0]
[1777952251587,66.75,80843.53,0.0,0.0,0.0,0.0]
[1777952256623,66.75,80842.84,0.0,0.0,0.0,0.0]
[1777952257629,66.75,80854.91,0.0,0.0,0.0,0.0]
[1777952262664,66.75,80856.5,0.0,0.0,0.0,0.0]
[1777952267699,66.75,80854.59,0.0,0.0,0.0,0.0]
[1777952269290,66.75,80860.34,0.0,0.0,0.0,0.0]
[1777952274756,66.75,80858.13,0.0,0.0,0.0,0.0]
[1777952277777,66.75,80863.46,0.0,0.0,0.0,0.0]
[1777952281809,66.75,80869.57,0.0,0.0,0.0,0.0]
[1777952286844,66.75,80870.35,0.0,0.0,0.0,0.0]
[1777952291879,66.75,80873.21,0.0,0.0,0.0,0.0]
[1777952293894,66.75,80885.86,0.0,0.0,0.0,0.0]
[1777952294901,66.75,80909.08,0.0,0.0,0.0,0.0]
[1777952296915,66.75,80914.34,0.0,0.0,0.0,0.0]
[1777952301954,66.75,80917.01,0.0,0.0,0.0,0.0]
[1777952303971,66.75,80924.67,0.0,0.0,0.0,0.0]
[1777952304979,66.75,80930.24,0.0,0.0,0.0,0.0]
[1777952307999,66.75,80935.9,0.0,0.0,0.0,0.0]
[1777952309006,66.75,80942.15,0.0,0.0,0.0,0.0]
[1777952311023,66.75,80936.83,0.0,0.0,0.0,0.0]
[1777952316057,66.75,80937.17,0.0,0.0,0.0,0.0]
[1777952318071,66.75,80927.34,0.0,0.0,0.0,0.0]
[1777952323112,66.75,80918.48,0.0,0.0,0.0,0.0]
[1777952324116,66.75,80945.4,0.0,0.0,0.0,0.0]
[1777952325123,66.75,80958.66,0.0,0.0,0.0,0.0]
[1777952330157,66.75,80949.8,0.0,0.0,0.0,0.0]
[1777952331165,66.75,80944.09,0.0,0.0,0.0,0.0]
[1777952333178,66.75,80953.12,0.0,0.0,0.0,0.0]
[1777952338214,66.75,80954.5,0.0,0.0,0.0,0.0]
[1777952343248,66.75,80957.32,0.0,0.0,0.0,0.0]
[1777952346269,66.75,80963.24,0.0,0.0,0.0,0.0]
[1777952351305,66.75,80979.52,0.0,0.0,0.0,0.0]
[1777952352312,66.75,80985.32,0.0,0.0,0.0,0.0]
[1777952357347,66.75,80985.72,0.0,0.0,0.0,0.0]
[1777952360939,66.75,80987.71,0.0,0.0,0.0,0.0]
[1777952361376,66.75,81028.66,0.0,0.0,0.0,0.0]
[1777952361943,66.75,81028.66,0.0,0.0,0.0,0.0]
[1777952362382,66.75,81045.28,0.0,0.0,0.0,0.0]
[1777952363389,66.75,81059.93,0.0,0.0,0.0,0.0]
[1777952364396,66.75,81048.42,0.0,0.0,0.0,0.0]
[1777952366410,66.75,81036.57,0.0,0.0,0.0,0.0]
[1777952367417,66.75,81021.5,0.0,0.0,0.0,0.0]
[1777952368424,66.75,81009.43,0.0,0.0,0.0,0.0]
[1777952371451,66.75,81008.26,0.0,0.0,0.0,0.0]
[1777952372457,66.75,81015.74,0.0,0.0,0.0,0.0]
[1777952373465,66.75,81010.18,0.0,0.0,0.0,0.0]
[1777952376484,66.75,81004.15,0.0,0.0,0.0,0.0]
[1777952379506,66.75,80995.65,0.0,0.0,0.0,0.0]
[1777952382533,66.75,80965.4,0.0,0.0,0.0,0.0]
[1777952383534,66.75,80947.92,0.0,0.0,0.0,0.0]
[1777952384545,66.75,80942.11,0.0,0.0,0.0,0.0]
[1777952385550,66.75,80932.23,0.0,0.0,0.0,0.0]
[1777952387573,66.75,80917.57,0.0,0.0,0.0,0.0]
[1777952389587,66.75,80911.16,0.0,0.0,0.0,0.0]
[1777952390588,66.75,80902.58,0.0,0.0,0.0,0.0]
[1777952391595,66.75,80888.38,0.0,0.0,0.0,0.0]
[1777952393609,66.75,80876.71,0.0,0.0,0.0,0.0]
[1777952396631,66.75,80870.55,0.0,0.0,0.0,0.0]
[1777952397637,66.75,80857.24,0.0,0.0,0.0,0.0]
[1777952398644,66.75,80851.16,0.0,0.0,0.0,0.0]
[1777952403680,66.75,80856.12,0.0,0.0,0.0,0.0]
[1777952405695,66.75,80861.5,0.0,0.0,0.0,0.0]
[1777952410311,66.75,80872.54,0.0,0.0,0.0,0.0]
[1777952411741,66.75,80885.23,0.0,0.0,0.0,0.0]
[1777952412745,66.75,80904.36,0.0,0.0,0.0,0.0]
[1777952417785,66.75,80909.05,0.0,0.0,0.0,0.0]
[1777952420381,66.75,80914.34,0.0,0.0,0.0,0.0]
[1777952425842,66.75,80897.89,0.0,0.0,0.0,0.0]
[1777952426849,66.75,80890.44,0.0,0.0,0.0,0.0]
[1777952431883,66.75,80892.52,0.0,0.0,0.0,0.0]
[1777952434905,66.75,80903.18,0.0,0.0,0.0,0.0]
[1777952436919,66.75,80908.68,0.0,0.0,0.0,0.0]
[1777952438935,66.75,80902.57,0.0,0.0,0.0,0.0]
[1777952440521,66.75,80893.3,0.0,0.0,0.0,0.0]
[1777952442962,66.75,80899.26,0.0,0.0,0.0,0.0]
[1777952447996,66.75,80903.13,0.0,0.0,0.0,0.0]
[1777952449005,66.75,80908.92,0.0,0.0,0.0,0.0]
[1777952450592,66.75,80933.69,0.0,0.0,0.0,0.0]
[1777952456054,66.75,80931.74,0.0,0.0,0.0,0.0]
[1777952459075,66.75,80917.91,0.0,0.0,0.0,0.0]
[1777952463102,66.75,80924.79,0.0,0.0,0.0,0.0]
[1777952468138,66.75,80924.08,0.0,0.0,0.0,0.0]
[1777952473172,66.75,80924.84,0.0,0.0,0.0,0.0]
[1777952477200,66.75,80934.1,0.0,0.0,0.0,0.0]
[1777952478209,66.75,80950.98,0.0,0.0,0.0,0.0]
[1777952479214,66.75,80969.13,0.0,0.0,0.0,0.0]
[1777952482238,66.75,80959.78,0.0,0.0,0.0,0.0]
[1777952483244,66.75,80947.91,0.0,0.0,0.0,0.0]
[1777952488280,66.75,80952.17,0.0,0.0,0.0,0.0]
[1777952491302,66.75,80951.62,0.0,0.0,0.0,0.0]
[1777952495331,66.75,80945.92,0.0,0.0,0.0,0.0]
[1777952500382,66.75,80942.88,0.0,0.0,0.0,0.0]
[1777952501373,66.75,80931.45,0.0,0.0,0.0,0.0]
[1777952502382,66.75,80924.74,0.0,0.0,0.0,0.0]
[1777952505401,66.75,80915.51,0.0,0.0,0.0,0.0]
[1777952509428,66.75,80909.39,0.0,0.0,0.0,0.0]
[1777952514464,66.75,80904.77,0.0,0.0,0.0,0.0]
[1777952517485,66.75,80911.32,0.0,0.0,0.0,0.0]
[1777952522520,66.75,80913.24,0.0,0.0,0.0,0.0]
[1777952527555,66.75,80913.72,0.0,0.0,0.0,0.0]
[1777952532591,66.75,80912.13,0.0,0.0,0.0,0.0]
[1777952537627,66.75,80922.82,0.0,0.0,0.0,0.0]
[1777952542662,66.75,80926.42,0.0,0.0,0.0,0.0]
[1777952547698,66.75,80920.63,0.0,0.0,0.0,0.0]
[1777952551731,66.75,80916.92,0.0,0.0,0.0,0.0]
[1777952555753,66.75,80907.74,0.0,0.0,0.0,0.0]
[1777952557768,66.75,80899.76,0.0,0.0,0.0,0.0]
[1777952562804,66.75,80898.92,0.0,0.0,0.0,0.0]
[1777952567839,66.75,80898.17,0.0,0.0,0.0,0.0]
[1777952572873,66.75,80896.38,0.0,0.0,0.0,0.0]
[1777952577908,66.75,80893.22,0.0,0.0,0.0,0.0]
[1777952581937,66.75,80899.37,0.0,0.0,0.0,0.0]
[1777952586972,66.75,80900.82,0.0,0.0,0.0,0.0]
[1777952592011,66.75,80898.95,0.0,0.0,0.0,0.0]
[1777952597042,66.75,80898.54,0.0,0.0,0.0,0.0]
[1777952602077,66.75,80898.37,0.0,0.0,0.0,0.0]
[1777952607116,66.75,80897.32,0.0,0.0,0.0,0.0]
[1777952608123,66.75,80890.33,0.0,0.0,0.0,0.0]
[1777952609713,66.75,80879.85,0.0,0.0,0.0,0.0]
[1777952611144,66.75,80879.85,0.0,0.0,0.0,0.0]
[1777952613159,66.75,80885.76,0.0,0.0,0.0,0.0]
[1777952614165,66.75,80891.49,0.0,0.0,0.0,0.0]
[1777952619783,66.75,80892.78,0.0,0.0,0.0,0.0]
[1777952624234,66.75,80898.57,0.0,0.0,0.0,0.0]
[1777952629853,66.75,80903.53,0.0,0.0,0.0,0.0]
[1777952635322,66.75,80904.15,0.0,0.0,0.0,0.0]
[1777952640357,66.75,80901.38,0.0,0.0,0.0,0.0]
[1777952645392,66.75,80904.73,0.0,0.0,0.0,0.0]
[1777952650432,66.75,80905.81,0.0,0.0,0.0,0.0]
[1777952651436,66.75,80914.01,0.0,0.0,0.0,0.0]
[1777952656471,66.75,80916.79,0.0,0.0,0.0,0.0]
[1777952661506,66.75,80916.42,0.0,0.0,0.0,0.0]
[1777952666541,66.75,80921.32,0.0,0.0,0.0,0.0]
[1777952668554,66.75,80911.98,0.0,0.0,0.0,0.0]
[1777952670568,66.75,80903.73,0.0,0.0,0.0,0.0]
[1777952672583,66.75,80903.68,0.0,0.0,0.0,0.0]
[1777952676610,66.75,80897.9,0.0,0.0,0.0,0.0]
[1777952681646,66.75,80895.57,0.0,0.0,0.0,0.0]
[1777952683660,66.75,80890.1,0.0,0.0,0.0,0.0]
[1777952688698,66.75,80888.58,0.0,0.0,0.0,0.0]
[1777952691716,66.75,80883.38,0.0,0.0,0.0,0.0]
[1777952696752,66.75,80896.73,0.0,0.0,0.0,0.0]
[1777952701787,66.75,80897.72,0.0,0.0,0.0,0.0]
[1777952705815,66.75,80909.88,0.0,0.0,0.0,0.0]
[1777952710849,66.75,80918.44,0.0,0.0,0.0,0.0]
[1777952715885,66.75,80924.04,0.0,0.0,0.0,0.0]
[1777952717899,66.75,80917.19,0.0,0.0,0.0,0.0]
[1777952720921,66.75,80905.28,0.0,0.0,0.0,0.0]
[1777952722934,66.75,80900.02,0.0,0.0,0.0,0.0]
[1777952727969,66.75,80899.1,0.0,0.0,0.0,0.0]
[1777952728975,66.75,80891.02,0.0,0.0,0.0,0.0]
[1777952731997,66.75,80889.31,0.0,0.0,0.0,0.0]
[1777952737032,66.75,80885.07,0.0,0.0,0.0,0.0]
[1777952742067,66.75,80884.82,0.0,0.0,0.0,0.0]
[1777952747103,66.75,80881.15,0.0,0.0,0.0,0.0]
[1777952752137,66.75,80882.5,0.0,0.0,0.0,0.0]
[1777952757172,66.75,80881.16,0.0,0.0,0.0,0.0]
[1777952762207,66.75,80869.34,0.0,0.0,0.0,0.0]
[1777952764227,66.75,80863.95,0.0,0.0,0.0,0.0]
[1777952767244,66.75,80855.48,0.0,0.0,0.0,0.0]
[1777952770858,66.75,80843.99,0.0,0.0,0.0,0.0]
[1777952772279,66.75,80836.15,0.0,0.0,0.0,0.0]
[1777952774295,66.75,80824.38,0.0,0.0,0.0,0.0]
[1777952776310,66.75,80814.19,0.0,0.0,0.0,0.0]
[1777952779329,66.75,80820.47,0.0,0.0,0.0,0.0]
[1777952783358,66.75,80815.09,0.0,0.0,0.0,0.0]
[1777952787386,66.75,80807.32,0.0,0.0,0.0,0.0]
[1777952790999,66.75,80801.14,0.0,0.0,0.0,0.0]
[1777952793428,66.75,80793.26,0.0,0.0,0.0,0.0]
[1777952798464,66.75,80791.91,0.0,0.0,0.0,0.0]
[1777952803499,66.75,80796.64,0.0,0.0,0.0,0.0]
[1777952808535,66.75,80795.65,0.0,0.0,0.0,0.0]
[1777952812592,66.75,80802.3,0.0,0.0,0.0,0.0]
[1777952813583,66.75,80813.89,0.0,0.0,0.0,0.0]
[1777952815602,66.75,80820.67,0.0,0.0,0.0,0.0]
[1777952819631,66.75,80826.23,0.0,0.0,0.0,0.0]
[1777952822652,66.75,80833.6,0.0,0.0,0.0,0.0]
[1777952826680,66.75,80838.92,0.0,0.0,0.0,0.0]
[1777952831715,66.75,80838.35,0.0,0.0,0.0,0.0]
[1777952836750,66.75,80841.8,0.0,0.0,0.0,0.0]
[1777952841786,66.75,80850.71,0.0,0.0,0.0,0.0]
[1777952842793,66.75,80857.51,0.0,0.0,0.0,0.0]
[1777952847827,66.75,80856.25,0.0,0.0,0.0,0.0]
[1777952851857,66.75,80856.9,0.0,0.0,0.0,0.0]
[1777952853869,66.75,80862.47,0.0,0.0,0.0,0.0]
[1777952858904,66.75,80866.11,0.0,0.0,0.0,0.0]
[1777952863938,66.75,80866.52,0.0,0.0,0.0,0.0]
[1777952869981,66.75,80866.57,0.0,0.0,0.0,0.0]
[1777952875018,66.75,80871.14,0.0,0.0,0.0,0.0]
[1777952880051,66.75,80871.43,0.0,0.0,0.0,0.0]
[1777952883072,66.75,80864.93,0.0,0.0,0.0,0.0]
[1777952886093,66.75,80853.86,0.0,0.0,0.0,0.0]
[1777952891127,66.75,80854.55,0.0,0.0,0.0,0.0]
[1777952896162,66.75,80853.97,0.0,0.0,0.0,0.0]
[1777952899184,66.75,80860.68,0.0,0.0,0.0,0.0]
[1777952904219,66.75,80862.94,0.0,0.0,0.0,0.0]
[1777952909268,66.75,80862.7,0.0,0.0,0.0,0.0]
[1777952911840,66.75,80856.12,0.0,0.0,0.0,0.0]
[1777952917310,66.75,80857.35,0.0,0.0,0.0,0.0]
[1777952922346,66.75,80858.52,0.0,0.0,0.0,0.0]
[1777952927381,66.75,80863.08,0.0,0.0,0.0,0.0]
[1777952933422,66.75,80862.85,0.0,0.0,0.0,0.0]
[1777952938456,66.75,80863.16,0.0,0.0,0.0,0.0]
[1777952943495,66.75,80863.49,0.0,0.0,0.0,0.0]
[1777952945509,66.75,80879.42,0.0,0.0,0.0,0.0]
[1777952946345,66.75,80879.42,0.0,0.0,0.0,0.0]
[1777952947186,66.75,80879.42,0.0,0.0,0.0,0.0]
[1777952946516,66.75,80882.88,0.0,0.0,0.0,0.0]
[1777952947523,66.75,80889.86,0.0,0.0,0.0,0.0]
[1777952952120,66.75,80883.24,0.0,0.0,0.0,0.0]
[1777952957600,66.75,80881.84,0.0,0.0,0.0,0.0]
[1777952962635,66.75,80880.09,0.0,0.0,0.0,0.0]
[1777952967670,66.75,80883.85,0.0,0.0,0.0,0.0]
[1777952972261,66.75,80891.08,0.0,0.0,0.0,0.0]
[1777952977740,66.75,80889.05,0.0,0.0,0.0,0.0]
[1777952978747,66.75,80898.45,0.0,0.0,0.0,0.0]
[1777952983782,66.75,80900.23,0.0,0.0,0.0,0.0]
[1777952988817,66.75,80900.0,0.0,0.0,0.0,0.0]
[1777952993852,66.75,80897.65,0.0,0.0,0.0,0.0]
[1777952996873,66.75,80884.42,0.0,0.0,0.0,0.0]
[1777952997880,66.75,80876.98,0.0,0.0,0.0,0.0]
[1777953002916,66.75,80875.78,0.0,0.0,0.0,0.0]
[1777953007949,66.75,80879.45,0.0,0.0,0.0,0.0]
[1777953012986,66.75,80871.78,0.0,0.0,0.0,0.0]
[1777953018020,66.75,80869.82,0.0,0.0,0.0,0.0]
[1777953020037,66.75,80859.68,0.0,0.0,0.0,0.0]
[1777953023055,66.75,80853.19,0.0,0.0,0.0,0.0]
[1777953028093,66.75,80856.24,0.0,0.0,0.0,0.0]
[1777953030104,66.75,80850.23,0.0,0.0,0.0,0.0]
[1777953031116,66.75,80850.67,0.0,0.0,0.0,0.0]
[1777953034133,66.75,80845.22,0.0,0.0,0.0,0.0]
[1777953039168,66.75,80843.36,0.0,0.0,0.0,0.0]
[1777953044203,66.75,80844.43,0.0,0.0,0.0,0.0]
[1777953049239,66.75,80848.09,0.0,0.0,0.0,0.0]
[1777953057295,66.75,80849.65,0.0,0.0,0.0,0.0]
[1777953062332,66.75,80847.77,0.0,0.0,0.0,0.0]
[1777953067365,66.75,80849.12,0.0,0.0,0.0,0.0]
[1777953071398,66.75,80840.66,0.0,0.0,0.0,0.0]
[1777953075422,66.75,80835.29,0.0,0.0,0.0,0.0]
[1777953080456,66.75,80830.17,0.0,0.0,0.0,0.0]
[1777953084484,66.75,80824.71,0.0,0.0,0.0,0.0]
[1777953090526,66.75,80821.81,0.0,0.0,0.0,0.0]
[1777953091532,66.75,80821.32,0.0,0.0,0.0,0.0]
[1777953096567,66.75,80817.71,0.0,0.0,0.0,0.0]
[1777953101603,66.75,80819.79,0.0,0.0,0.0,0.0]
[1777953106638,66.75,80814.05,0.0,0.0,0.0,0.0]
[1777953111673,66.75,80813.37,0.0,0.0,0.0,0.0]
[1777953114694,66.75,80821.67,0.0,0.0,0.0,0.0]
[1777953119731,66.75,80822.47,0.0,0.0,0.0,0.0]
[1777953124764,66.75,80823.24,0.0,0.0,0.0,0.0]
[1777953129800,66.75,80823.08,0.0,0.0,0.0,0.0]
[1777953134836,66.75,80821.64,0.0,0.0,0.0,0.0]
[1777953139900,66.75,80822.41,0.0,0.0,0.0,0.0]
[1777953145943,66.75,80821.87,0.0,0.0,0.0,0.0]
[1777953150979,66.75,80823.62,0.0,0.0,0.0,0.0]
[1777953151985,66.75,80823.6,0.0,0.0,0.0,0.0]
[1777953155012,66.75,80815.57,0.0,0.0,0.0,0.0]
[1777953160042,66.75,80819.16,0.0,0.0,0.0,0.0]
[1777953165078,66.75,80821.15,0.0,0.0,0.0,0.0]
[1777953170113,66.75,80821.73,0.0,0.0,0.0,0.0]
[1777953175147,66.75,80832.02,0.0,0.0,0.0,0.0]
[1777953179175,66.75,80821.59,0.0,0.0,0.0,0.0]
[1777953183203,66.75,80827.27,0.0,0.0,0.0,0.0]
[1777953188238,66.75,80828.04,0.0,0.0,0.0,0.0]
[1777953193273,66.75,80828.52,0.0,0.0,0.0,0.0]
[1777953198308,66.75,80829.47,0.0,0.0,0.0,0.0]
[1777953203342,66.75,80833.8,0.0,0.0,0.0,0.0]
[1777953208379,66.75,80833.8,0.0,0.0,0.0,0.0]
[1777953210393,66.75,80847.87,0.0,0.0,0.0,0.0]
[1777953211399,66.75,80851.26,0.0,0.0,0.0,0.0]
[1777953216436,66.75,80852.47,0.0,0.0,0.0,0.0]
[1777953221470,66.75,80852.02,0.0,0.0,0.0,0.0]
[1777953226505,66.75,80849.74,0.0,0.0,0.0,0.0]
[1777953231540,66.75,80844.36,0.0,0.0,0.0,0.0]
[1777953236575,66.75,80849.32,0.0,0.0,0.0,0.0]
[1777953241610,66.75,80853.05,0.0,0.0,0.0,0.0]
[1777953246645,66.75,80853.7,0.0,0.0,0.0,0.0]
[1777953251680,66.75,80853.83,0.0,0.0,0.0,0.0]
[1777953256715,66.75,80854.65,0.0,0.0,0.0,0.0]
[1777953259274,66.75,80849.46,0.0,0.0,0.0,0.0]
[1777953264781,66.75,80849.78,0.0,0.0,0.0,0.0]
[1777953269817,66.75,80850.32,0.0,0.0,0.0,0.0]
[1777953271831,66.75,80851.1,0.0,0.0,0.0,0.0]
[1777953277873,66.75,80851.17,0.0,0.0,0.0,0.0]
[1777953282908,66.75,80852.02,0.0,0.0,0.0,0.0]
[1777953287944,66.75,80851.07,0.0,0.0,0.0,0.0]
[1777953292978,66.75,80852.65,0.0,0.0,0.0,0.0]
[1777953294992,66.75,80862.2,0.0,0.0,0.0,0.0]
[1777953300027,66.75,80862.83,0.0,0.0,0.0,0.0]
[1777953303048,66.75,80868.57,0.0,0.0,0.0,0.0]
[1777953308085,66.75,80868.78,0.0,0.0,0.0,0.0]
[1777953313125,66.75,80869.39,0.0,0.0,0.0,0.0]
[1777953315142,66.75,80855.42,0.0,0.0,0.0,0.0]
[1777953317154,66.75,80850.17,0.0,0.0,0.0,0.0]
[1777953322189,66.75,80852.93,0.0,0.0,0.0,0.0]
[1777953327224,66.75,80854.59,0.0,0.0,0.0,0.0]
[1777953331252,66.75,80854.97,0.0,0.0,0.0,0.0]
[1777953336287,66.75,80856.68,0.0,0.0,0.0,0.0]
[1777953338300,66.75,80850.67,0.0,0.0,0.0,0.0]
[1777953343336,66.75,80847.63,0.0,0.0,0.0,0.0]
[1777953349377,66.75,80849.2,0.0,0.0,0.0,0.0]
[1777953354412,66.75,80849.26,0.0,0.0,0.0,0.0]
[1777953359447,66.75,80848.69,0.0,0.0,0.0,0.0]
[1777953364483,66.75,80848.11,0.0,0.0,0.0,0.0]
[1777953368511,66.75,80840.37,0.0,0.0,0.0,0.0]
[1777953373546,66.75,80842.04,0.0,0.0,0.0,0.0]
[1777953375560,66.75,80831.32,0.0,0.0,0.0,0.0]
[1777953379589,66.75,80824.53,0.0,0.0,0.0,0.0]
[1777953384626,66.75,80827.65,0.0,0.0,0.0,0.0]
[1777953389659,66.75,80828.22,0.0,0.0,0.0,0.0]
[1777953391673,66.75,80831.82,0.0,0.0,0.0,0.0]
[1777953396708,66.75,80831.69,0.0,0.0,0.0,0.0]
[1777953401744,66.75,80826.58,0.0,0.0,0.0,0.0]
[1777953406779,66.75,80826.88,0.0,0.0,0.0,0.0]
[1777953411815,66.75,80827.23,0.0,0.0,0.0,0.0]
[1777953416849,66.75,80827.05,0.0,0.0,0.0,0.0]
[1777953421886,66.75,80827.44,0.0,0.0,0.0,0.0]
[1777953427926,66.75,80827.56,0.0,0.0,0.0,0.0]
[1777953432961,66.75,80828.25,0.0,0.0,0.0,0.0]
[1777953435990,66.75,80835.14,0.0,0.0,0.0,0.0]
[1777953441027,66.75,80835.55,0.0,0.0,0.0,0.0]
[1777953446060,66.75,80837.22,0.0,0.0,0.0,0.0]
[1777953451099,66.75,80839.52,0.0,0.0,0.0,0.0]
[1777953456134,66.75,80842.06,0.0,0.0,0.0,0.0]
[1777953458148,66.75,80855.71,0.0,0.0,0.0,0.0]
[1777953463186,66.75,80857.76,0.0,0.0,0.0,0.0]
[1777953468223,66.75,80858.58,0.0,0.0,0.0,0.0]
[1777953473257,66.75,80858.99,0.0,0.0,0.0,0.0]
[1777953478293,66.75,80858.04,0.0,0.0,0.0,0.0]
[1777953481314,66.75,80841.29,0.0,0.0,0.0,0.0]
[1777953486350,66.75,80841.16,0.0,0.0,0.0,0.0]
[1777953491385,66.75,80842.83,0.0,0.0,0.0,0.0]
[1777953496419,66.75,80843.43,0.0,0.0,0.0,0.0]
[1777953505482,66.75,80842.35,0.0,0.0,0.0,0.0]
[1777953510520,66.75,80841.37,0.0,0.0,0.0,0.0]
[1777953511539,66.75,80841.91,0.0,0.0,0.0,0.0]
[1777953514547,66.75,80835.9,0.0,0.0,0.0,0.0]
[1777953517568,66.75,80844.89,0.0,0.0,0.0,0.0]
[1777953521596,66.75,80853.24,0.0,0.0,0.0,0.0]
[1777953526631,66.75,80854.56,0.0,0.0,0.0,0.0]
[1777953531666,66.75,80855.27,0.0,0.0,0.0,0.0]
[1777953536702,66.75,80855.47,0.0,0.0,0.0,0.0]
[1777953541736,66.75,80856.21,0.0,0.0,0.0,0.0]
[1777953544756,66.75,80848.28,0.0,0.0,0.0,0.0]
[1777953548791,66.75,80855.23,0.0,0.0,0.0,0.0]
[1777953553820,66.75,80855.57,0.0,0.0,0.0,0.0]
[1777953558855,66.75,80855.54,0.0,0.0,0.0,0.0]
[1777953563891,66.75,80845.66,0.0,0.0,0.0,0.0]
[1777953569932,66.75,80843.1,0.0,0.0,0.0,0.0]
[1777953571459,66.75,80843.95,0.0,0.0,0.0,0.0]
[1777953576981,66.75,80844.6,0.0,0.0,0.0,0.0]
[1777953582015,66.75,80846.65,0.0,0.0,0.0,0.0]
[1777953587058,66.75,80848.81,0.0,0.0,0.0,0.0]
[1777953589068,66.75,80864.28,0.0,0.0,0.0,0.0]
[1777953594103,66.75,80861.75,0.0,0.0,0.0,0.0]
[1777953599137,66.75,80861.26,0.0,0.0,0.0,0.0]
[1777953604173,66.75,80862.11,0.0,0.0,0.0,0.0]
[1777953605181,66.75,80868.03,0.0,0.0,0.0,0.0]
[1777953607194,66.75,80874.1,0.0,0.0,0.0,0.0]
[1777953612230,66.75,80875.54,0.0,0.0,0.0,0.0]
[1777953613237,66.75,80866.63,0.0,0.0,0.0,0.0]
[1777953618272,66.75,80864.16,0.0,0.0,0.0,0.0]
[1777953620287,66.75,80849.47,0.0,0.0,0.0,0.0]
[1777953621809,66.75,80844.07,0.0,0.0,0.0,0.0]
[1777953627340,66.75,80846.01,0.0,0.0,0.0,0.0]
[1777953631879,66.75,80845.45,0.0,0.0,0.0,0.0]
[1777953637406,66.75,80845.58,0.0,0.0,0.0,0.0]
[1777953642442,66.75,80843.49,0.0,0.0,0.0,0.0]
[1777953644465,66.75,80833.76,0.0,0.0,0.0,0.0]
[1777953649491,66.75,80832.28,0.0,0.0,0.0,0.0]
[1777953654527,66.75,80824.75,0.0,0.0,0.0,0.0]
[1777953659561,66.75,80821.97,0.0,0.0,0.0,0.0]
[1777953664596,66.75,80820.4,0.0,0.0,0.0,0.0]
[1777953668623,66.75,80815.37,0.0,0.0,0.0,0.0]
[1777953673659,66.75,80816.49,0.0,0.0,0.0,0.0]
[1777953678696,66.75,80815.83,0.0,0.0,0.0,0.0]
[1777953682723,66.75,80804.46,0.0,0.0,0.0,0.0]
[1777953687758,66.75,80805.26,0.0,0.0,0.0,0.0]
[1777953691788,66.75,80803.84,0.0,0.0,0.0,0.0]
[1777953696823,66.75,80801.53,0.0,0.0,0.0,0.0]
[1777953701859,66.75,80797.34,0.0,0.0,0.0,0.0]
[1777953706894,66.75,80804.09,0.0,0.0,0.0,0.0]
[1777953708908,66.75,80814.79,0.0,0.0,0.0,0.0]
[1777953713943,66.75,80815.14,0.0,0.0,0.0,0.0]
[1777953714951,66.75,80821.22,0.0,0.0,0.0,0.0]
[1777953717972,66.75,80828.13,0.0,0.0,0.0,0.0]
[1777953723008,66.75,80824.53,0.0,0.0,0.0,0.0]
[1777953725021,66.75,80830.4,0.0,0.0,0.0,0.0]
[1777953730058,66.75,80817.29,0.0,0.0,0.0,0.0]
[1777953735093,66.75,80812.82,0.0,0.0,0.0,0.0]
[1777953739125,66.75,80821.68,0.0,0.0,0.0,0.0]
[1777953740161,66.75,80851.89,0.0,0.0,0.0,0.0]
[1777953741141,66.75,80872.23,0.0,0.0,0.0,0.0]
[1777953744163,66.75,80861.1,0.0,0.0,0.0,0.0]
[1777953749198,66.75,80861.73,0.0,0.0,0.0,0.0]
[1777953752730,66.75,80861.18,0.0,0.0,0.0,0.0]
[1777953756247,66.75,80870.52,0.0,0.0,0.0,0.0]
[1777953761282,66.75,80871.35,0.0,0.0,0.0,0.0]
[1777953766317,66.75,80872.86,0.0,0.0,0.0,0.0]
[1777953768331,66.75,80895.66,0.0,0.0,0.0,0.0]
[1777953771351,66.75,80901.45,0.0,0.0,0.0,0.0]
[1777953772872,66.75,80907.74,0.0,0.0,0.0,0.0]
[1777953775379,66.75,80914.01,0.0,0.0,0.0,0.0]
[1777953779407,66.75,80921.16,0.0,0.0,0.0,0.0]
[1777953784443,66.75,80914.34,0.0,0.0,0.0,0.0]
[1777953789478,66.75,80913.02,0.0,0.0,0.0,0.0]
[1777953793013,66.75,80905.7,0.0,0.0,0.0,0.0]
[1777953798543,66.75,80906.81,0.0,0.0,0.0,0.0]
[1777953799549,66.75,80915.12,0.0,0.0,0.0,0.0]
[1777953800556,66.75,80921.49,0.0,0.0,0.0,0.0]
[1777953801563,66.75,80935.7,0.0,0.0,0.0,0.0]
[1777953805592,66.75,80941.04,0.0,0.0,0.0,0.0]
[1777953806599,66.75,80947.65,0.0,0.0,0.0,0.0]
[1777953807607,66.75,80953.16,0.0,0.0,0.0,0.0]
[1777953808613,66.75,80947.98,0.0,0.0,0.0,0.0]
[1777953810629,66.75,80940.79,0.0,0.0,0.0,0.0]
[1777953811635,66.75,80940.95,0.0,0.0,0.0,0.0]
[1777953812641,66.75,80931.35,0.0,0.0,0.0,0.0]
[1777953815663,66.75,80917.2,0.0,0.0,0.0,0.0]
[1777953820697,66.75,80912.41,0.0,0.0,0.0,0.0]
[1777953825734,66.75,80907.42,0.0,0.0,0.0,0.0]
[1777953826742,66.75,80900.76,0.0,0.0,0.0,0.0]
[1777953827748,66.75,80887.18,0.0,0.0,0.0,0.0]
[1777953832783,66.75,80882.11,0.0,0.0,0.0,0.0]
[1777953835808,66.75,80876.55,0.0,0.0,0.0,0.0]
[1777953836811,66.75,80858.46,0.0,0.0,0.0,0.0]
[1777953841847,66.75,80857.23,0.0,0.0,0.0,0.0]
[1777953844868,66.75,80864.23,0.0,0.0,0.0,0.0]
[1777953847889,66.75,80870.78,0.0,0.0,0.0,0.0]
[1777953849903,66.75,80891.78,0.0,0.0,0.0,0.0]
[1777953850911,66.75,80897.39,0.0,0.0,0.0,0.0]
[1777953853331,66.75,80896.97,0.0,0.0,0.0,0.0]
[1777953854020,66.75,80896.97,0.0,0.0,0.0,0.0]
[1777953856954,66.75,80891.02,0.0,0.0,0.0,0.0]
[1777953861986,66.75,80888.1,0.0,0.0,0.0,0.0]
[1777953867022,66.75,80884.76,0.0,0.0,0.0,0.0]
[1777953871050,66.75,80882.32,0.0,0.0,0.0,0.0]
[1777953876084,66.75,80884.44,0.0,0.0,0.0,0.0]
[1777953879107,66.75,80875.23,0.0,0.0,0.0,0.0]
[1777953884142,66.75,80880.02,0.0,0.0,0.0,0.0]
[1777953886155,66.75,80885.24,0.0,0.0,0.0,0.0]
[1777953891189,66.75,80884.75,0.0,0.0,0.0,0.0]
[1777953896225,66.75,80881.67,0.0,0.0,0.0,0.0]
[1777953901260,66.75,80880.63,0.0,0.0,0.0,0.0]
[1777953903823,66.75,80888.6,0.0,0.0,0.0,0.0]
[1777953909321,66.75,80892.0,0.0,0.0,0.0,0.0]
[1777953914355,66.75,80890.9,0.0,0.0,0.0,0.0]
[1777953919389,66.75,80891.69,0.0,0.0,0.0,0.0]
[1777953924424,66.75,80889.66,0.0,0.0,0.0,0.0]
[1777953929460,66.75,80886.65,0.0,0.0,0.0,0.0]
[1777953931474,66.75,80886.64,0.0,0.0,0.0,0.0]
[1777953936509,66.75,80883.65,0.0,0.0,0.0,0.0]
[1777953940537,66.75,80891.69,0.0,0.0,0.0,0.0]
[1777953942552,66.75,80897.47,0.0,0.0,0.0,0.0]
[1777953947591,66.75,80899.25,0.0,0.0,0.0,0.0]
[1777953948597,66.75,80907.77,0.0,0.0,0.0,0.0]
[1777953952626,66.75,80913.92,0.0,0.0,0.0,0.0]
[1777953957661,66.75,80915.56,0.0,0.0,0.0,0.0]
[1777953962701,66.75,80917.33,0.0,0.0,0.0,0.0]
[1777953967732,66.75,80919.52,0.0,0.0,0.0,0.0]
[1777953970754,66.75,80925.19,0.0,0.0,0.0,0.0]
[1777953972769,66.75,80930.64,0.0,0.0,0.0,0.0]
[1777953975789,66.75,80936.09,0.0,0.0,0.0,0.0]
[1777953976796,66.75,80918.73,0.0,0.0,0.0,0.0]
[1777953981832,66.75,80920.24,0.0,0.0,0.0,0.0]
[1777953986868,66.75,80921.83,0.0,0.0,0.0,0.0]
[1777953991905,66.75,80915.01,0.0,0.0,0.0,0.0]
[1777953995932,66.75,80907.72,0.0,0.0,0.0,0.0]
[1777953998953,66.75,80914.06,0.0,0.0,0.0,0.0]
[1777954003988,66.75,80914.46,0.0,0.0,0.0,0.0]
[1777954009023,66.75,80911.77,0.0,0.0,0.0,0.0]
[1777954014058,66.75,80911.4,0.0,0.0,0.0,0.0]
[1777954019093,66.75,80907.64,0.0,0.0,0.0,0.0]
[1777954024128,66.75,80906.76,0.0,0.0,0.0,0.0]
[1777954026142,66.75,80899.52,0.0,0.0,0.0,0.0]
[1777954028155,66.75,80894.37,0.0,0.0,0.0,0.0]
[1777954033192,66.75,80896.49,0.0,0.0,0.0,0.0]
[1777954036213,66.75,80904.02,0.0,0.0,0.0,0.0]
[1777954041248,66.75,80905.33,0.0,0.0,0.0,0.0]
[1777954044269,66.75,80897.2,0.0,0.0,0.0,0.0]
[1777954049304,66.75,80893.73,0.0,0.0,0.0,0.0]
[1777954051318,66.75,80893.47,0.0,0.0,0.0,0.0]
[1777954056353,66.75,80893.85,0.0,0.0,0.0,0.0]
[1777954061388,66.75,80893.66,0.0,0.0,0.0,0.0]
[1777954066428,66.75,80894.46,0.0,0.0,0.0,0.0]
[1777954069452,66.75,80900.45,0.0,0.0,0.0,0.0]
[1777954074483,66.75,80903.75,0.0,0.0,0.0,0.0]
[1777954078511,66.75,80909.02,0.0,0.0,0.0,0.0]
[1777954083546,66.75,80910.25,0.0,0.0,0.0,0.0]
[1777954088581,66.75,80906.37,0.0,0.0,0.0,0.0]
[1777954093615,66.75,80908.38,0.0,0.0,0.0,0.0]
[1777954098651,66.75,80915.13,0.0,0.0,0.0,0.0]
[1777954102685,66.75,80896.34,0.0,0.0,0.0,0.0]
[1777954103691,66.75,80888.47,0.0,0.0,0.0,0.0]
[1777954104699,66.75,80867.49,0.0,0.0,0.0,0.0]
[1777954109734,66.75,80865.19,0.0,0.0,0.0,0.0]
[1777954111399,66.75,80865.83,0.0,0.0,0.0,0.0]
[1777954112754,66.75,80871.65,0.0,0.0,0.0,0.0]
[1777954117790,66.75,80872.07,0.0,0.0,0.0,0.0]
[1777954122827,66.75,80870.47,0.0,0.0,0.0,0.0]
[1777954125846,66.75,80864.74,0.0,0.0,0.0,0.0]
[1777954131544,66.75,80865.35,0.0,0.0,0.0,0.0]
[1777954136923,66.75,80863.45,0.0,0.0,0.0,0.0]
[1777954141958,66.75,80863.4,0.0,0.0,0.0,0.0]
[1777954146992,66.75,80862.44,0.0,0.0,0.0,0.0]
[1777954151022,66.75,80852.96,0.0,0.0,0.0,0.0]
[1777954156065,66.75,80850.09,0.0,0.0,0.0,0.0]
[1777954161097,66.75,80849.93,0.0,0.0,0.0,0.0]
[1777954166132,66.75,80850.72,0.0,0.0,0.0,0.0]
[1777954171167,66.75,80853.43,0.0,0.0,0.0,0.0]
[1777954173181,66.75,80844.31,0.0,0.0,0.0,0.0]
[1777954179222,66.75,80838.76,0.0,0.0,0.0,0.0]
[1777954183250,66.75,80823.67,0.0,0.0,0.0,0.0]
[1777954188286,66.75,80820.92,0.0,0.0,0.0,0.0]
[1777954193321,66.75,80818.87,0.0,0.0,0.0,0.0]
[1777954198356,66.75,80819.24,0.0,0.0,0.0,0.0]
[1777954200370,66.75,80810.12,0.0,0.0,0.0,0.0]
[1777954205406,66.75,80792.64,0.0,0.0,0.0,0.0]
[1777954210442,66.75,80790.18,0.0,0.0,0.0,0.0]
[1777954215476,66.75,80790.57,0.0,0.0,0.0,0.0]
[1777954220511,66.75,80790.88,0.0,0.0,0.0,0.0]
[1777954225547,66.75,80788.12,0.0,0.0,0.0,0.0]
[1777954228567,66.75,80780.37,0.0,0.0,0.0,0.0]
[1777954230581,66.75,80774.62,0.0,0.0,0.0,0.0]
[1777954231588,66.75,80773.68,0.0,0.0,0.0,0.0]
[1777954232596,66.75,80764.56,0.0,0.0,0.0,0.0]
[1777954237629,66.75,80762.51,0.0,0.0,0.0,0.0]
[1777954241658,66.75,80757.21,0.0,0.0,0.0,0.0]
[1777954245687,66.75,80750.92,0.0,0.0,0.0,0.0]
[1777954246694,66.75,80737.07,0.0,0.0,0.0,0.0]
[1777954252388,66.75,80740.4,0.0,0.0,0.0,0.0]
[1777954257771,66.75,80744.84,0.0,0.0,0.0,0.0]
[1777954262836,66.75,80746.22,0.0,0.0,0.0,0.0]
[1777954263843,66.75,80751.17,0.0,0.0,0.0,0.0]
[1777954265857,66.75,80742.53,0.0,0.0,0.0,0.0]
[1777954272529,66.75,80742.78,0.0,0.0,0.0,0.0]
[1777954276934,66.75,80749.3,0.0,0.0,0.0,0.0]
[1777954282599,66.75,80751.52,0.0,0.0,0.0,0.0]
[1777954288016,66.75,80750.91,0.0,0.0,0.0,0.0]
[1777954291034,66.75,80751.73,0.0,0.0,0.0,0.0]
[1777954296073,66.75,80751.52,0.0,0.0,0.0,0.0]
[1777954302739,66.75,80752.43,0.0,0.0,0.0,0.0]
[1777954307147,66.75,80746.72,0.0,0.0,0.0,0.0]
[1777954312181,66.75,80745.56,0.0,0.0,0.0,0.0]
[1777954317216,66.75,80746.62,0.0,0.0,0.0,0.0]
[1777954322253,66.75,80749.26,0.0,0.0,0.0,0.0]
[1777954327286,66.75,80749.14,0.0,0.0,0.0,0.0]
[1777954332321,66.75,80749.38,0.0,0.0,0.0,0.0]
[1777954333331,66.75,80758.11,0.0,0.0,0.0,0.0]
[1777954338363,66.75,80763.47,0.0,0.0,0.0,0.0]
[1777954340377,66.75,80768.83,0.0,0.0,0.0,0.0]
[1777954346420,66.75,80766.13,0.0,0.0,0.0,0.0]
[1777954352462,66.75,80765.09,0.0,0.0,0.0,0.0]
[1777954357496,66.75,80767.41,0.0,0.0,0.0,0.0]
[1777954362531,66.75,80770.69,0.0,0.0,0.0,0.0]
[1777954367567,66.75,80771.89,0.0,0.0,0.0,0.0]
[1777954372614,66.75,80767.57,0.0,0.0,0.0,0.0]
[1777954377650,66.75,80769.53,0.0,0.0,0.0,0.0]
[1777954380671,66.75,80779.02,0.0,0.0,0.0,0.0]
[1777954385706,66.75,80775.55,0.0,0.0,0.0,0.0]
[1777954390741,66.75,80772.48,0.0,0.0,0.0,0.0]
[1777954395776,66.75,80770.86,0.0,0.0,0.0,0.0]
[1777954400812,66.75,80771.0,0.0,0.0,0.0,0.0]
[1777954405847,66.75,80770.25,0.0,0.0,0.0,0.0]
[1777954411889,66.75,80771.4,0.0,0.0,0.0,0.0]
[1777954416924,66.75,80770.97,0.0,0.0,0.0,0.0]
[1777954417931,66.75,80764.54,0.0,0.0,0.0,0.0]
[1777954423585,66.75,80760.41,0.0,0.0,0.0,0.0]
[1777954429008,66.75,80760.87,0.0,0.0,0.0,0.0]
[1777954434043,66.75,80762.35,0.0,0.0,0.0,0.0]
[1777954439077,66.75,80761.02,0.0,0.0,0.0,0.0]
[1777954443726,66.75,80754.56,0.0,0.0,0.0,0.0]
[1777954448142,66.75,80744.65,0.0,0.0,0.0,0.0]
[1777954453795,66.75,80746.39,0.0,0.0,0.0,0.0]
[1777954459219,66.75,80748.15,0.0,0.0,0.0,0.0]
[1777954464257,66.75,80748.93,0.0,0.0,0.0,0.0]
[1777954468283,66.75,80756.07,0.0,0.0,0.0,0.0]
[1777954469292,66.75,80761.09,0.0,0.0,0.0,0.0]
[1777954470298,66.75,80766.47,0.0,0.0,0.0,0.0]
[1777954471305,66.75,80768.33,0.0,0.0,0.0,0.0]
[1777954476340,66.75,80766.71,0.0,0.0,0.0,0.0]
[1777954481375,66.75,80763.03,0.0,0.0,0.0,0.0]
[1777954486412,66.75,80763.14,0.0,0.0,0.0,0.0]
[1777954491447,66.75,80764.93,0.0,0.0,0.0,0.0]
[1777954496482,66.75,80763.83,0.0,0.0,0.0,0.0]
[1777954501517,66.75,80766.02,0.0,0.0,0.0,0.0]
[1777954506552,66.75,80766.13,0.0,0.0,0.0,0.0]
[1777954511586,66.75,80768.43,0.0,0.0,0.0,0.0]
[1777954516622,66.75,80780.51,0.0,0.0,0.0,0.0]
[1777954518636,66.75,80786.44,0.0,0.0,0.0,0.0]
[1777954524286,66.75,80785.26,0.0,0.0,0.0,0.0]
[1777954529713,66.75,80786.44,0.0,0.0,0.0,0.0]
[1777954532733,66.75,80787.42,0.0,0.0,0.0,0.0]
[1777954537769,66.75,80785.26,0.0,0.0,0.0,0.0]
[1777954542804,66.75,80786.05,0.0,0.0,0.0,0.0]
[1777954543811,66.75,80790.97,0.0,0.0,0.0,0.0]
[1777954548846,66.75,80793.64,0.0,0.0,0.0,0.0]
[1777954553881,66.75,80795.18,0.0,0.0,0.0,0.0]
[1777954557909,66.75,80801.66,0.0,0.0,0.0,0.0]
[1777954564958,66.75,80801.39,0.0,0.0,0.0,0.0]
[1777954569993,66.75,80803.83,0.0,0.0,0.0,0.0]
[1777954575028,66.75,80804.48,0.0,0.0,0.0,0.0]
[1777954580063,66.75,80808.79,0.0,0.0,0.0,0.0]
[1777954585103,66.75,80807.67,0.0,0.0,0.0,0.0]
[1777954587113,66.75,80793.28,0.0,0.0,0.0,0.0]
[1777954591142,66.75,80789.74,0.0,0.0,0.0,0.0]
[1777954596184,66.75,80779.68,0.0,0.0,0.0,0.0]
[1777954601219,66.75,80775.8,0.0,0.0,0.0,0.0]
[1777954606254,66.75,80775.2,0.0,0.0,0.0,0.0]
[1777954611291,66.75,80778.45,0.0,0.0,0.0,0.0]
[1777954614310,66.75,80786.53,0.0,0.0,0.0,0.0]
[1777954616325,66.75,80794.84,0.0,0.0,0.0,0.0]
[1777954621359,66.75,80796.99,0.0,0.0,0.0,0.0]
[1777954623373,66.75,80803.34,0.0,0.0,0.0,0.0]
[1777954628409,66.75,80803.64,0.0,0.0,0.0,0.0]
[1777954633443,66.75,80806.11,0.0,0.0,0.0,0.0]
[1777954640097,66.75,80806.7,0.0,0.0,0.0,0.0]
[1777954647542,66.75,80808.14,0.0,0.0,0.0,0.0]
[1777954651571,66.75,80808.39,0.0,0.0,0.0,0.0]
[1777954655601,66.75,80803.12,0.0,0.0,0.0,0.0]
[1777954660636,66.75,80804.3,0.0,0.0,0.0,0.0]
[1777954665671,66.75,80803.74,0.0,0.0,0.0,0.0]
[1777954670707,66.75,80807.21,0.0,0.0,0.0,0.0]
[1777954675741,66.75,80813.97,0.0,0.0,0.0,0.0]
[1777954680776,66.75,80817.41,0.0,0.0,0.0,0.0]
[1777954682793,66.75,80823.23,0.0,0.0,0.0,0.0]
[1777954683800,66.75,80832.09,0.0,0.0,0.0,0.0]
[1777954684807,66.75,80839.92,0.0,0.0,0.0,0.0]
[1777954689842,66.75,80841.51,0.0,0.0,0.0,0.0]
[1777954694877,66.75,80842.79,0.0,0.0,0.0,0.0]
[1777954699911,66.75,80844.85,0.0,0.0,0.0,0.0]
[1777954704946,66.75,80847.43,0.0,0.0,0.0,0.0]
[1777954709982,66.75,80848.16,0.0,0.0,0.0,0.0]
[1777954711996,66.75,80847.9,0.0,0.0,0.0,0.0]
[1777954717031,66.75,80848.69,0.0,0.0,0.0,0.0]
[1777954722065,66.75,80852.05,0.0,0.0,0.0,0.0]
[1777954727100,66.75,80852.24,0.0,0.0,0.0,0.0]
[1777954732136,66.75,80852.64,0.0,0.0,0.0,0.0]
[1777954737171,66.75,80852.96,0.0,0.0,0.0,0.0]
[1777954744220,66.75,80852.69,0.0,0.0,0.0,0.0]
[1777954749255,66.75,80852.32,0.0,0.0,0.0,0.0]
[1777954754289,66.75,80850.08,0.0,0.0,0.0,0.0]
[1777954759324,66.75,80849.76,0.0,0.0,0.0,0.0]
[1777954765367,66.75,80849.67,0.0,0.0,0.0,0.0]
[1777954770403,66.75,80850.21,0.0,0.0,0.0,0.0]
[1777954772015,66.75,80850.8,0.0,0.0,0.0,0.0]
[1777954777452,66.75,80851.06,0.0,0.0,0.0,0.0]
[1777954782488,66.75,80851.25,0.0,0.0,0.0,0.0]
[1777954787523,66.75,80849.5,0.0,0.0,0.0,0.0]
[1777954788529,66.75,80840.52,0.0,0.0,0.0,0.0]
[1777954793565,66.75,80838.78,0.0,0.0,0.0,0.0]
[1777954798599,66.75,80838.69,0.0,0.0,0.0,0.0]
[1777954799622,66.75,80830.8,0.0,0.0,0.0,0.0]
[1777954800617,66.75,80823.75,0.0,0.0,0.0,0.0]
[1777954802227,66.75,80807.23,0.0,0.0,0.0,0.0]
[1777954807667,66.75,80810.56,0.0,0.0,0.0,0.0]
[1777954812702,66.75,80807.7,0.0,0.0,0.0,0.0]
[1777954817739,66.75,80805.45,0.0,0.0,0.0,0.0]
[1777954820770,66.75,80798.28,0.0,0.0,0.0,0.0]
[1777954821770,66.75,80791.54,0.0,0.0,0.0,0.0]
[1777954830833,66.75,80791.12,0.0,0.0,0.0,0.0]
[1777954831842,66.75,80790.77,0.0,0.0,0.0,0.0]
[1777954834863,66.75,80795.82,0.0,0.0,0.0,0.0]
[1777954839900,66.75,80793.62,0.0,0.0,0.0,0.0]
[1777954844932,66.75,80794.44,0.0,0.0,0.0,0.0]
[1777954849968,66.75,80794.76,0.0,0.0,0.0,0.0]
[1777954855003,66.75,80795.17,0.0,0.0,0.0,0.0]
[1777954860042,66.75,80794.32,0.0,0.0,0.0,0.0]
[1777954865077,66.75,80795.29,0.0,0.0,0.0,0.0]
[1777954870114,66.75,80795.86,0.0,0.0,0.0,0.0]
[1777954875149,66.75,80795.94,0.0,0.0,0.0,0.0]
[1777954880184,66.75,80795.81,0.0,0.0,0.0,0.0]
[1777954885219,66.75,80795.95,0.0,0.0,0.0,0.0]
[1777954892861,66.75,80795.97,0.0,0.0,0.0,0.0]
[1777954898310,66.75,80795.32,0.0,0.0,0.0,0.0]
[1777954910395,66.75,80794.98,0.0,0.0,0.0,0.0]
[1777954915430,66.75,80796.04,0.0,0.0,0.0,0.0]
[1777954920465,66.75,80806.76,0.0,0.0,0.0,0.0]
[1777954925500,66.75,80809.21,0.0,0.0,0.0,0.0]
[1777954929528,66.75,80823.23,0.0,0.0,0.0,0.0]
[1777954934563,66.75,80823.13,0.0,0.0,0.0,0.0]
[1777954939598,66.75,80823.12,0.0,0.0,0.0,0.0]
[1777954944632,66.75,80826.59,0.0,0.0,0.0,0.0]
[1777954949670,66.75,80826.69,0.0,0.0,0.0,0.0]
[1777954951682,66.75,80828.86,0.0,0.0,0.0,0.0]
[1777954956718,66.75,80828.16,0.0,0.0,0.0,0.0]
[1777954961754,66.75,80830.39,0.0,0.0,0.0,0.0]
[1777954966790,66.75,80829.84,0.0,0.0,0.0,0.0]
[1777954973424,66.75,80829.14,0.0,0.0,0.0,0.0]
[1777954977869,66.75,80817.38,0.0,0.0,0.0,0.0]
[1777954982909,66.75,80821.78,0.0,0.0,0.0,0.0]
[1777954988949,66.75,80820.42,0.0,0.0,0.0,0.0]
[1777954990962,66.75,80829.5,0.0,0.0,0.0,0.0]
[1777954997005,66.75,80828.79,0.0,0.0,0.0,0.0]
[1777955003047,66.75,80828.56,0.0,0.0,0.0,0.0]
[1777955008082,66.75,80829.59,0.0,0.0,0.0,0.0]
[1777955012109,66.75,80828.85,0.0,0.0,0.0,0.0]
[1777955017145,66.75,80828.66,0.0,0.0,0.0,0.0]
[1777955021172,66.75,80823.33,0.0,0.0,0.0,0.0]
[1777955026208,66.75,80820.0,0.0,0.0,0.0,0.0]
[1777955031249,66.75,80822.18,0.0,0.0,0.0,0.0]
[1777955036281,66.75,80820.96,0.0,0.0,0.0,0.0]
[1777955041316,66.75,80820.89,0.0,0.0,0.0,0.0]
[1777955046351,66.75,80820.39,0.0,0.0,0.0,0.0]
[1777955051386,66.75,80820.48,0.0,0.0,0.0,0.0]
[1777955056420,66.75,80822.22,0.0,0.0,0.0,0.0]
[1777955061458,66.75,80825.9,0.0,0.0,0.0,0.0]
[1777955066492,66.75,80825.45,0.0,0.0,0.0,0.0]
[1777955071528,66.75,80824.13,0.0,0.0,0.0,0.0]
[1777955074549,66.75,80814.78,0.0,0.0,0.0,0.0]
[1777955079586,66.75,80814.94,0.0,0.0,0.0,0.0]
[1777955080591,66.75,80805.31,0.0,0.0,0.0,0.0]
[1777955081598,66.75,80796.06,0.0,0.0,0.0,0.0]
[1777955086633,66.75,80794.94,0.0,0.0,0.0,0.0]
[1777955091667,66.75,80799.36,0.0,0.0,0.0,0.0]
[1777955096702,66.75,80799.98,0.0,0.0,0.0,0.0]
[1777955101741,66.75,80800.66,0.0,0.0,0.0,0.0]
[1777955106776,66.75,80804.29,0.0,0.0,0.0,0.0]
[1777955112818,66.75,80804.97,0.0,0.0,0.0,0.0]
[1777955117853,66.75,80801.62,0.0,0.0,0.0,0.0]
[1777955122887,66.75,80799.24,0.0,0.0,0.0,0.0]
[1777955127923,66.75,80796.66,0.0,0.0,0.0,0.0]
[1777955131950,66.75,80790.49,0.0,0.0,0.0,0.0]
[1777955136986,66.75,80793.9,0.0,0.0,0.0,0.0]
[1777955142023,66.75,80792.2,0.0,0.0,0.0,0.0]
[1777955147060,66.75,80792.27,0.0,0.0,0.0,0.0]
[1777955149072,66.75,80808.72,0.0,0.0,0.0,0.0]
[1777955150081,66.75,80814.92,0.0,0.0,0.0,0.0]
[1777955155115,66.75,80817.2,0.0,0.0,0.0,0.0]
[1777955160168,66.75,80836.01,0.0,0.0,0.0,0.0]
[1777955161157,66.75,80845.9,0.0,0.0,0.0,0.0]
[1777955163171,66.75,80851.74,0.0,0.0,0.0,0.0]
[1777955164178,66.75,80868.72,0.0,0.0,0.0,0.0]
[1777955169214,66.75,80872.18,0.0,0.0,0.0,0.0]
[1777955174248,66.75,80874.73,0.0,0.0,0.0,0.0]
[1777955177268,66.75,80880.12,0.0,0.0,0.0,0.0]
[1777955182304,66.75,80879.75,0.0,0.0,0.0,0.0]
[1777955187339,66.75,80876.55,0.0,0.0,0.0,0.0]
[1777955191371,66.75,80873.83,0.0,0.0,0.0,0.0]
[1777955196402,66.75,80876.08,0.0,0.0,0.0,0.0]
[1777955199423,66.75,80871.22,0.0,0.0,0.0,0.0]
[1777955203451,66.75,80862.72,0.0,0.0,0.0,0.0]
[1777955208486,66.75,80860.39,0.0,0.0,0.0,0.0]
[1777955213520,66.75,80859.67,0.0,0.0,0.0,0.0]
[1777955218556,66.75,80856.87,0.0,0.0,0.0,0.0]
[1777955223591,66.75,80857.46,0.0,0.0,0.0,0.0]
[1777955228628,66.75,80855.52,0.0,0.0,0.0,0.0]
[1777955233661,66.75,80855.17,0.0,0.0,0.0,0.0]
[1777955238698,66.75,80853.82,0.0,0.0,0.0,0.0]
[1777955241718,66.75,80848.34,0.0,0.0,0.0,0.0]
[1777955247760,66.75,80848.2,0.0,0.0,0.0,0.0]
[1777955251788,66.75,80848.52,0.0,0.0,0.0,0.0]
[1777955256823,66.75,80848.99,0.0,0.0,0.0,0.0]
[1777955261858,66.75,80849.6,0.0,0.0,0.0,0.0]
[1777955266896,66.75,80849.82,0.0,0.0,0.0,0.0]
[1777955271928,66.75,80850.55,0.0,0.0,0.0,0.0]
[1777955272935,66.75,80844.51,0.0,0.0,0.0,0.0]
[1777955275538,66.75,80835.67,0.0,0.0,0.0,0.0]
[1777955278977,66.75,80829.29,0.0,0.0,0.0,0.0]
[1777955280991,66.75,80822.35,0.0,0.0,0.0,0.0]
[1777955284012,66.75,80813.01,0.0,0.0,0.0,0.0]
[1777955289058,66.75,80804.39,0.0,0.0,0.0,0.0]
[1777955291073,66.75,80799.67,0.0,0.0,0.0,0.0]
[1777955296107,66.75,80795.0,0.0,0.0,0.0,0.0]
[1777955301142,66.75,80793.98,0.0,0.0,0.0,0.0]
[1777955303157,66.75,80788.25,0.0,0.0,0.0,0.0]
[1777955308190,66.75,80783.36,0.0,0.0,0.0,0.0]
[1777955311212,66.75,80781.35,0.0,0.0,0.0,0.0]
[1777955317255,66.75,80782.59,0.0,0.0,0.0,0.0]
[1777955322289,66.75,80781.78,0.0,0.0,0.0,0.0]
[1777955327324,66.75,80779.79,0.0,0.0,0.0,0.0]
[1777955332358,66.75,80777.55,0.0,0.0,0.0,0.0]
[1777955337394,66.75,80777.03,0.0,0.0,0.0,0.0]
[1777955342429,66.75,80775.8,0.0,0.0,0.0,0.0]
[1777955345450,66.75,80763.8,0.0,0.0,0.0,0.0]
[1777955346458,66.75,80757.61,0.0,0.0,0.0,0.0]
[1777955351493,66.75,80756.83,0.0,0.0,0.0,0.0]
[1777955356528,66.75,80756.37,0.0,0.0,0.0,0.0]
[1777955361568,66.75,80757.73,0.0,0.0,0.0,0.0]
[1777955367609,66.75,80758.58,0.0,0.0,0.0,0.0]
[1777955371634,66.75,80758.33,0.0,0.0,0.0,0.0]
[1777955375662,66.75,80752.13,0.0,0.0,0.0,0.0]
[1777955380696,66.75,80751.16,0.0,0.0,0.0,0.0]
[1777955385732,66.75,80747.66,0.0,0.0,0.0,0.0]
[1777955389760,66.75,80753.11,0.0,0.0,0.0,0.0]
[1777955394797,66.75,80753.21,0.0,0.0,0.0,0.0]
[1777955399830,66.75,80753.06,0.0,0.0,0.0,0.0]
[1777955404865,66.75,80753.31,0.0,0.0,0.0,0.0]
[1777955409900,66.75,80752.89,0.0,0.0,0.0,0.0]
[1777955414935,66.75,80752.71,0.0,0.0,0.0,0.0]
[1777955417956,66.75,80745.75,0.0,0.0,0.0,0.0]
[1777955422991,66.75,80740.84,0.0,0.0,0.0,0.0]
[1777955423999,66.75,80728.32,0.0,0.0,0.0,0.0]
[1777955425010,66.75,80719.65,0.0,0.0,0.0,0.0]
[1777955427022,66.75,80725.7,0.0,0.0,0.0,0.0]
[1777955428030,66.75,80743.08,0.0,0.0,0.0,0.0]
[1777955429037,66.75,80751.46,0.0,0.0,0.0,0.0]
[1777955431672,66.75,80751.43,0.0,0.0,0.0,0.0]
[1777955434071,66.75,80757.31,0.0,0.0,0.0,0.0]
[1777955439107,66.75,80755.53,0.0,0.0,0.0,0.0]
[1777955444142,66.75,80752.66,0.0,0.0,0.0,0.0]
[1777955450189,66.75,80750.25,0.0,0.0,0.0,0.0]
[1777955451812,66.75,80744.12,0.0,0.0,0.0,0.0]
[1777955457233,66.75,80741.85,0.0,0.0,0.0,0.0]
[1777955462269,66.75,80740.71,0.0,0.0,0.0,0.0]
[1777955463279,66.75,80728.43,0.0,0.0,0.0,0.0]
[1777955468314,66.75,80727.79,0.0,0.0,0.0,0.0]
[1777955470328,66.75,80721.92,0.0,0.0,0.0,0.0]
[1777955475363,66.75,80711.99,0.0,0.0,0.0,0.0]
[1777955480399,66.75,80709.87,0.0,0.0,0.0,0.0]
[1777955482416,66.75,80704.19,0.0,0.0,0.0,0.0]
[1777955483421,66.75,80710.56,0.0,0.0,0.0,0.0]
[1777955488455,66.75,80706.08,0.0,0.0,0.0,0.0]
[1777955491476,66.75,80709.9,0.0,0.0,0.0,0.0]
[1777955495504,66.75,80704.95,0.0,0.0,0.0,0.0]
[1777955500539,66.75,80702.63,0.0,0.0,0.0,0.0]
[1777955505574,66.75,80702.5,0.0,0.0,0.0,0.0]
[1777955506580,66.75,80694.24,0.0,0.0,0.0,0.0]
[1777955509603,66.75,80701.32,0.0,0.0,0.0,0.0]
[1777955514637,66.75,80700.64,0.0,0.0,0.0,0.0]
[1777955519673,66.75,80703.99,0.0,0.0,0.0,0.0]
[1777955524708,66.75,80705.73,0.0,0.0,0.0,0.0]
[1777955526722,66.75,80710.72,0.0,0.0,0.0,0.0]
[1777955528736,66.75,80705.72,0.0,0.0,0.0,0.0]
[1777955533770,66.75,80706.91,0.0,0.0,0.0,0.0]
[1777955537803,66.75,80697.08,0.0,0.0,0.0,0.0]
[1777955542835,66.75,80697.81,0.0,0.0,0.0,0.0]
[1777955546864,66.75,80692.59,0.0,0.0,0.0,0.0]
[1777955551900,66.75,80693.06,0.0,0.0,0.0,0.0]
[1777955555928,66.75,80688.19,0.0,0.0,0.0,0.0]
[1777955559956,66.75,80683.26,0.0,0.0,0.0,0.0]
[1777955560964,66.75,80678.13,0.0,0.0,0.0,0.0]
[1777955565998,66.75,80677.34,0.0,0.0,0.0,0.0]
[1777955571033,66.75,80684.96,0.0,0.0,0.0,0.0]
[1777955576068,66.75,80687.07,0.0,0.0,0.0,0.0]
[1777955577074,66.75,80693.0,0.0,0.0,0.0,0.0]
[1777955582731,66.75,80693.77,0.0,0.0,0.0,0.0]
[1777955586138,66.75,80705.73,0.0,0.0,0.0,0.0]
[1777955591174,66.75,80705.57,0.0,0.0,0.0,0.0]
[1777955594197,66.75,80712.31,0.0,0.0,0.0,0.0]
[1777955599234,66.75,80711.59,0.0,0.0,0.0,0.0]
[1777955605276,66.75,80711.94,0.0,0.0,0.0,0.0]
[1777955611319,66.75,80711.28,0.0,0.0,0.0,0.0]
[1777955616354,66.75,80707.47,0.0,0.0,0.0,0.0]
[1777955619375,66.75,80715.73,0.0,0.0,0.0,0.0]
[1777955620383,66.75,80724.65,0.0,0.0,0.0,0.0]
[1777955625418,66.75,80727.59,0.0,0.0,0.0,0.0]
[1777955630452,66.75,80728.01,0.0,0.0,0.0,0.0]
[1777955635486,66.75,80728.21,0.0,0.0,0.0,0.0]
[1777955640531,66.75,80728.42,0.0,0.0,0.0,0.0]
[1777955645557,66.75,80728.35,0.0,0.0,0.0,0.0]
[1777955650593,66.75,80728.67,0.0,0.0,0.0,0.0]
[1777955655630,66.75,80726.3,0.0,0.0,0.0,0.0]
[1777955660666,66.75,80725.65,0.0,0.0,0.0,0.0]
[1777955665701,66.75,80726.57,0.0,0.0,0.0,0.0]
[1777955670736,66.75,80729.83,0.0,0.0,0.0,0.0]
[1777955672751,66.75,80731.01,0.0,0.0,0.0,0.0]
[1777955677788,66.75,80730.19,0.0,0.0,0.0,0.0]
[1777955682820,66.75,80731.89,0.0,0.0,0.0,0.0]
[1777955688862,66.75,80734.96,0.0,0.0,0.0,0.0]
[1777955690878,66.75,80719.9,0.0,0.0,0.0,0.0]
[1777955695911,66.75,80716.63,0.0,0.0,0.0,0.0]
[1777955700945,66.75,80717.71,0.0,0.0,0.0,0.0]
[1777955707995,66.75,80718.85,0.0,0.0,0.0,0.0]
[1777955711016,66.75,80725.74,0.0,0.0,0.0,0.0]
[1777955716051,66.75,80725.79,0.0,0.0,0.0,0.0]
[1777955721086,66.75,80724.08,0.0,0.0,0.0,0.0]
[1777955726120,66.75,80724.12,0.0,0.0,0.0,0.0]
[1777955731157,66.75,80726.88,0.0,0.0,0.0,0.0]
[1777955736191,66.75,80728.98,0.0,0.0,0.0,0.0]
[1777955741226,66.75,80728.6,0.0,0.0,0.0,0.0]
[1777955746261,66.75,80725.57,0.0,0.0,0.0,0.0]
[1777955751297,66.75,80726.38,0.0,0.0,0.0,0.0]
[1777955756385,66.75,80728.9,0.0,0.0,0.0,0.0]
[1777955761419,66.75,80728.61,0.0,0.0,0.0,0.0]
[1777955766455,66.75,80727.77,0.0,0.0,0.0,0.0]
[1777955771490,66.75,80727.9,0.0,0.0,0.0,0.0]
[1777955775519,66.75,80718.07,0.0,0.0,0.0,0.0]
[1777955781114,66.75,80719.75,0.0,0.0,0.0,0.0]
[1777955786595,66.75,80720.61,0.0,0.0,0.0,0.0]
[1777955791184,66.75,80717.77,0.0,0.0,0.0,0.0]
[1777955796671,66.75,80718.22,0.0,0.0,0.0,0.0]
[1777955798693,66.75,80727.17,0.0,0.0,0.0,0.0]
[1777955803721,66.75,80727.04,0.0,0.0,0.0,0.0]
[1777955808756,66.75,80725.49,0.0,0.0,0.0,0.0]
[1777955813790,66.75,80724.54,0.0,0.0,0.0,0.0]
[1777955816812,66.75,80730.16,0.0,0.0,0.0,0.0]
[1777955821856,66.75,80749.92,0.0,0.0,0.0,0.0]
[1777955824872,66.75,80755.07,0.0,0.0,0.0,0.0]
[1777955827893,66.75,80760.94,0.0,0.0,0.0,0.0]
[1777955832928,66.75,80765.37,0.0,0.0,0.0,0.0]
[1777955837964,66.75,80769.06,0.0,0.0,0.0,0.0]
[1777955842998,66.75,80769.46,0.0,0.0,0.0,0.0]
[1777955847027,66.75,80775.6,0.0,0.0,0.0,0.0]
[1777955848034,66.75,80781.1,0.0,0.0,0.0,0.0]
[1777955851058,66.75,80781.42,0.0,0.0,0.0,0.0]
[1777955853072,66.75,80771.58,0.0,0.0,0.0,0.0]
[1777955858107,66.75,80769.3,0.0,0.0,0.0,0.0]
[1777955864150,66.75,80768.73,0.0,0.0,0.0,0.0]
[1777955867171,66.75,80775.16,0.0,0.0,0.0,0.0]
[1777955872206,66.75,80774.04,0.0,0.0,0.0,0.0]
[1777955877240,66.75,80774.44,0.0,0.0,0.0,0.0]
[1777955882276,66.75,80772.53,0.0,0.0,0.0,0.0]
[1777955887312,66.75,80772.07,0.0,0.0,0.0,0.0]
[1777955890333,66.75,80778.64,0.0,0.0,0.0,0.0]
[1777955892347,66.75,80785.88,0.0,0.0,0.0,0.0]
[1777955897382,66.75,80784.44,0.0,0.0,0.0,0.0]
[1777955902416,66.75,80785.09,0.0,0.0,0.0,0.0]
[1777955907452,66.75,80786.73,0.0,0.0,0.0,0.0]
[1777955912034,66.75,80795.66,0.0,0.0,0.0,0.0]
[1777955914501,66.75,80803.37,0.0,0.0,0.0,0.0]
[1777955919537,66.75,80807.45,0.0,0.0,0.0,0.0]
[1777955924571,66.75,80806.62,0.0,0.0,0.0,0.0]
[1777955929607,66.75,80804.75,0.0,0.0,0.0,0.0]
[1777955934642,66.75,80805.8,0.0,0.0,0.0,0.0]
[1777955939678,66.75,80800.22,0.0,0.0,0.0,0.0]
[1777955943708,66.75,80794.47,0.0,0.0,0.0,0.0]
[1777955946728,66.75,80789.24,0.0,0.0,0.0,0.0]
[1777955952315,66.75,80787.75,0.0,0.0,0.0,0.0]
[1777955957805,66.75,80786.85,0.0,0.0,0.0,0.0]
[1777955962848,66.75,80785.75,0.0,0.0,0.0,0.0]
[1777955967876,66.75,80784.81,0.0,0.0,0.0,0.0]
[1777955972455,66.75,80779.73,0.0,0.0,0.0,0.0]
[1777955977951,66.75,80773.46,0.0,0.0,0.0,0.0]
[1777955982984,66.75,80779.25,0.0,0.0,0.0,0.0]
[1777955988022,66.75,80778.81,0.0,0.0,0.0,0.0]
[1777955993057,66.75,80777.62,0.0,0.0,0.0,0.0]
[1777955998091,66.75,80776.99,0.0,0.0,0.0,0.0]
[1777956003127,66.75,80775.32,0.0,0.0,0.0,0.0]
[1777956008163,66.75,80778.41,0.0,0.0,0.0,0.0]
[1777956013198,66.75,80780.78,0.0,0.0,0.0,0.0]
[1777956017226,66.75,80775.94,0.0,0.0,0.0,0.0]
[1777956022260,66.75,80774.82,0.0,0.0,0.0,0.0]
[1777956027296,66.75,80775.38,0.0,0.0,0.0,0.0]
[1777956031324,66.75,80778.88,0.0,0.0,0.0,0.0]
[1777956032331,66.75,80784.34,0.0,0.0,0.0,0.0]
[1777956037366,66.75,80786.6,0.0,0.0,0.0,0.0]
[1777956039380,66.75,80794.35,0.0,0.0,0.0,0.0]
[1777956044416,66.75,80796.54,0.0,0.0,0.0,0.0]
[1777956048445,66.75,80787.21,0.0,0.0,0.0,0.0]
[1777956053479,66.75,80783.3,0.0,0.0,0.0,0.0]
[1777956058515,66.75,80782.3,0.0,0.0,0.0,0.0]
[1777956063550,66.75,80781.76,0.0,0.0,0.0,0.0]
[1777956068585,66.75,80784.46,0.0,0.0,0.0,0.0]
[1777956071605,66.75,80778.32,0.0,0.0,0.0,0.0]
[1777956073620,66.75,80772.2,0.0,0.0,0.0,0.0]
[1777956079208,66.75,80771.64,0.0,0.0,0.0,0.0]
[1777956083690,66.75,80765.99,0.0,0.0,0.0,0.0]
[1777956087718,66.75,80759.6,0.0,0.0,0.0,0.0]
[1777956089281,66.75,80753.9,0.0,0.0,0.0,0.0]
[1777956091746,66.75,80753.04,0.0,0.0,0.0,0.0]
[1777956095776,66.75,80747.02,0.0,0.0,0.0,0.0]
[1777956099351,66.75,80752.32,0.0,0.0,0.0,0.0]
[1777956104838,66.75,80751.95,0.0,0.0,0.0,0.0]
[1777956106851,66.75,80758.0,0.0,0.0,0.0,0.0]
[1777956111886,66.75,80757.03,0.0,0.0,0.0,0.0]
[1777956116922,66.75,80758.3,0.0,0.0,0.0,0.0]
[1777956124986,66.75,80757.45,0.0,0.0,0.0,0.0]
[1777956126996,66.75,80752.3,0.0,0.0,0.0,0.0]
[1777956132032,66.75,80751.16,0.0,0.0,0.0,0.0]
[1777956137071,66.75,80753.21,0.0,0.0,0.0,0.0]
[1777956142112,66.75,80752.3,0.0,0.0,0.0,0.0]
[1777956148151,66.75,80751.6,0.0,0.0,0.0,0.0]
[1777956151171,66.75,80751.3,0.0,0.0,0.0,0.0]
[1777956156206,66.75,80751.96,0.0,0.0,0.0,0.0]
[1777956161241,66.75,80751.47,0.0,0.0,0.0,0.0]
[1777956166278,66.75,80751.64,0.0,0.0,0.0,0.0]
[1777956171313,66.75,80752.04,0.0,0.0,0.0,0.0]
[1777956176348,66.75,80752.09,0.0,0.0,0.0,0.0]
[1777956181383,66.75,80751.69,0.0,0.0,0.0,0.0]
[1777956188431,66.75,80752.24,0.0,0.0,0.0,0.0]
[1777956193467,66.75,80752.2,0.0,0.0,0.0,0.0]
[1777956194473,66.75,80735.54,0.0,0.0,0.0,0.0]
[1777956199509,66.75,80736.33,0.0,0.0,0.0,0.0]
[1777956204544,66.75,80735.74,0.0,0.0,0.0,0.0]
[1777956210587,66.75,80735.07,0.0,0.0,0.0,0.0]
[1777956211593,66.75,80734.87,0.0,0.0,0.0,0.0]
[1777956217635,66.75,80732.54,0.0,0.0,0.0,0.0]
[1777956222671,66.75,80730.3,0.0,0.0,0.0,0.0]
[1777956227709,66.75,80729.32,0.0,0.0,0.0,0.0]
[1777956232741,66.75,80728.34,0.0,0.0,0.0,0.0]
[1777956239790,66.75,80728.85,0.0,0.0,0.0,0.0]
[1777956244826,66.75,80730.86,0.0,0.0,0.0,0.0]
[1777956250404,66.75,80732.18,0.0,0.0,0.0,0.0]
[1777956255903,66.75,80731.72,0.0,0.0,0.0,0.0]
[1777956260938,66.75,80730.59,0.0,0.0,0.0,0.0]
[1777956265974,66.75,80728.29,0.0,0.0,0.0,0.0]
[1777956271009,66.75,80727.96,0.0,0.0,0.0,0.0]
[1777956276044,66.75,80726.88,0.0,0.0,0.0,0.0]
[1777956281079,66.75,80727.52,0.0,0.0,0.0,0.0]
[1777956286114,66.75,80727.17,0.0,0.0,0.0,0.0]
[1777956291149,66.75,80728.11,0.0,0.0,0.0,0.0]
[1777956296184,66.75,80727.91,0.0,0.0,0.0,0.0]
[1777956301223,66.75,80728.32,0.0,0.0,0.0,0.0]
[1777956308278,66.75,80727.43,0.0,0.0,0.0,0.0]
[1777956312306,66.75,80719.51,0.0,0.0,0.0,0.0]
[1777956313317,66.75,80710.35,0.0,0.0,0.0,0.0]
[1777956319450,66.75,80705.92,0.0,0.0,0.0,0.0]
[1777956324476,66.75,80705.02,0.0,0.0,0.0,0.0]
[1777956327500,66.75,80699.16,0.0,0.0,0.0,0.0]
[1777956331527,66.75,80701.34,0.0,0.0,0.0,0.0]
[1777956335554,66.75,80695.99,0.0,0.0,0.0,0.0]
[1777956340590,66.75,80695.63,0.0,0.0,0.0,0.0]
[1777956345625,66.75,80694.91,0.0,0.0,0.0,0.0]
[1777956351667,66.75,80692.19,0.0,0.0,0.0,0.0]
[1777956357709,66.75,80692.46,0.0,0.0,0.0,0.0]
[1777956360730,66.75,80686.86,0.0,0.0,0.0,0.0]
[1777956364759,66.75,80693.44,0.0,0.0,0.0,0.0]
[1777956369794,66.75,80704.78,0.0,0.0,0.0,0.0]
[1777956370803,66.75,80709.65,0.0,0.0,0.0,0.0]
[1777956375836,66.75,80713.72,0.0,0.0,0.0,0.0]
[1777956380871,66.75,80712.13,0.0,0.0,0.0,0.0]
[1777956385906,66.75,80709.62,0.0,0.0,0.0,0.0]
[1777956390941,66.75,80707.0,0.0,0.0,0.0,0.0]
[1777956391398,66.75,80706.85,0.0,0.0,0.0,0.0]
[1777956397989,66.75,80706.91,0.0,0.0,0.0,0.0]
[1777956403025,66.75,80708.32,0.0,0.0,0.0,0.0]
[1777956408059,66.75,80711.19,0.0,0.0,0.0,0.0]
[1777956410074,66.75,80721.69,0.0,0.0,0.0,0.0]
[1777956411541,66.75,80730.19,0.0,0.0,0.0,0.0]
[1777956413096,66.75,80736.39,0.0,0.0,0.0,0.0]
[1777956418129,66.75,80739.27,0.0,0.0,0.0,0.0]
[1777956421611,66.75,80744.41,0.0,0.0,0.0,0.0]
[1777956423165,66.75,80739.89,0.0,0.0,0.0,0.0]
[1777956424172,66.75,80734.09,0.0,0.0,0.0,0.0]
[1777956428199,66.75,80739.2,0.0,0.0,0.0,0.0]
[1777956433235,66.75,80742.61,0.0,0.0,0.0,0.0]
[1777956438270,66.75,80744.51,0.0,0.0,0.0,0.0]
[1777956443305,66.75,80748.9,0.0,0.0,0.0,0.0]
[1777956448340,66.75,80749.41,0.0,0.0,0.0,0.0]
[1777956451821,66.75,80752.38,0.0,0.0,0.0,0.0]
[1777956453376,66.75,80761.72,0.0,0.0,0.0,0.0]
[1777956456398,66.75,80769.61,0.0,0.0,0.0,0.0]
[1777956457404,66.75,80774.19,0.0,0.0,0.0,0.0]
[1777956462439,66.75,80776.56,0.0,0.0,0.0,0.0]
[1777956467478,66.75,80778.29,0.0,0.0,0.0,0.0]
[1777956475535,66.75,80779.93,0.0,0.0,0.0,0.0]
[1777956477549,66.75,80786.92,0.0,0.0,0.0,0.0]
[1777956478556,66.75,80791.95,0.0,0.0,0.0,0.0]
[1777956482032,66.75,80796.52,0.0,0.0,0.0,0.0]
[1777956487619,66.75,80799.79,0.0,0.0,0.0,0.0]
[1777956492654,66.75,80799.71,0.0,0.0,0.0,0.0]
[1777956497690,66.75,80798.22,0.0,0.0,0.0,0.0]
[1777956502725,66.75,80802.76,0.0,0.0,0.0,0.0]
[1777956504739,66.75,80808.5,0.0,0.0,0.0,0.0]
[1777956509775,66.75,80809.45,0.0,0.0,0.0,0.0]
[1777956511789,66.75,80808.23,0.0,0.0,0.0,0.0]
[1777956516823,66.75,80802.42,0.0,0.0,0.0,0.0]
[1777956521858,66.75,80800.12,0.0,0.0,0.0,0.0]
[1777956523872,66.75,80805.77,0.0,0.0,0.0,0.0]
[1777956528906,66.75,80805.18,0.0,0.0,0.0,0.0]
[1777956531928,66.75,80812.64,0.0,0.0,0.0,0.0]
[1777956534949,66.75,80819.91,0.0,0.0,0.0,0.0]
[1777956538977,66.75,80832.52,0.0,0.0,0.0,0.0]
[1777956539983,66.75,80842.09,0.0,0.0,0.0,0.0]
[1777956540990,66.75,80850.08,0.0,0.0,0.0,0.0]
[1777956543005,66.75,80854.91,0.0,0.0,0.0,0.0]
[1777956546027,66.75,80862.6,0.0,0.0,0.0,0.0]
[1777956551062,66.75,80862.77,0.0,0.0,0.0,0.0]
[1777956556096,66.75,80863.98,0.0,0.0,0.0,0.0]
[1777956561132,66.75,80864.84,0.0,0.0,0.0,0.0]
[1777956564154,66.75,80858.74,0.0,0.0,0.0,0.0]
[1777956569190,66.75,80865.28,0.0,0.0,0.0,0.0]
[1777956571201,66.75,80865.76,0.0,0.0,0.0,0.0]
[1777956574223,66.75,80872.16,0.0,0.0,0.0,0.0]
[1777956576237,66.75,80879.53,0.0,0.0,0.0,0.0]
[1777956578251,66.75,80887.22,0.0,0.0,0.0,0.0]
[1777956579258,66.75,80892.67,0.0,0.0,0.0,0.0]
[1777956582742,66.75,80897.63,0.0,0.0,0.0,0.0]
[1777956588321,66.75,80898.14,0.0,0.0,0.0,0.0]
[1777956593361,66.75,80898.03,0.0,0.0,0.0,0.0]
[1777956596382,66.75,80893.46,0.0,0.0,0.0,0.0]
[1777956597389,66.75,80888.78,0.0,0.0,0.0,0.0]
[1777956602891,66.75,80893.27,0.0,0.0,0.0,0.0]
[1777956604439,66.75,80909.36,0.0,0.0,0.0,0.0]
[1777956607466,66.75,80915.05,0.0,0.0,0.0,0.0]
[1777956612954,66.75,80919.53,0.0,0.0,0.0,0.0]
[1777956618545,66.75,80921.83,0.0,0.0,0.0,0.0]
[1777956623581,66.75,80924.24,0.0,0.0,0.0,0.0]
[1777956628617,66.75,80924.86,0.0,0.0,0.0,0.0]
[1777956631637,66.75,80925.41,0.0,0.0,0.0,0.0]
[1777956636672,66.75,80925.61,0.0,0.0,0.0,0.0]
[1777956637678,66.75,80918.44,0.0,0.0,0.0,0.0]
[1777956643722,66.75,80920.72,0.0,0.0,0.0,0.0]
[1777956649208,66.75,80918.25,0.0,0.0,0.0,0.0]
[1777956655808,66.75,80914.62,0.0,0.0,0.0,0.0]
[1777956660843,66.75,80916.59,0.0,0.0,0.0,0.0]
[1777956665879,66.75,80920.52,0.0,0.0,0.0,0.0]
[1777956670915,66.75,80918.87,0.0,0.0,0.0,0.0]
[1777956675951,66.75,80919.12,0.0,0.0,0.0,0.0]
[1777956680985,66.75,80918.1,0.0,0.0,0.0,0.0]
[1777956686020,66.75,80918.65,0.0,0.0,0.0,0.0]
[1777956689050,66.75,80903.76,0.0,0.0,0.0,0.0]
[1777956691060,66.75,80903.38,0.0,0.0,0.0,0.0]
[1777956696094,66.75,80904.0,0.0,0.0,0.0,0.0]
[1777956700123,66.75,80910.28,0.0,0.0,0.0,0.0]
[1777956701129,66.75,80915.12,0.0,0.0,0.0,0.0]
[1777956706164,66.75,80914.52,0.0,0.0,0.0,0.0]
[1777956711199,66.75,80916.54,0.0,0.0,0.0,0.0]
[1777956716234,66.75,80917.88,0.0,0.0,0.0,0.0]
[1777956721268,66.75,80919.18,0.0,0.0,0.0,0.0]
[1777956726307,66.75,80921.34,0.0,0.0,0.0,0.0]
[1777956727316,66.75,80926.88,0.0,0.0,0.0,0.0]
[1777956732349,66.75,80931.92,0.0,0.0,0.0,0.0]
[1777956737384,66.75,80932.77,0.0,0.0,0.0,0.0]
[1777956742418,66.75,80933.07,0.0,0.0,0.0,0.0]
[1777956747454,66.75,80933.31,0.0,0.0,0.0,0.0]
[1777956751482,66.75,80930.7,0.0,0.0,0.0,0.0]
[1777956756516,66.75,80935.66,0.0,0.0,0.0,0.0]
[1777956761552,66.75,80935.62,0.0,0.0,0.0,0.0]
[1777956766586,66.75,80937.17,0.0,0.0,0.0,0.0]
[1777956768601,66.75,80926.43,0.0,0.0,0.0,0.0]
[1777956773635,66.75,80925.17,0.0,0.0,0.0,0.0]
[1777956778671,66.75,80922.78,0.0,0.0,0.0,0.0]
[1777956780125,66.75,80917.18,0.0,0.0,0.0,0.0]
[1777956785720,66.75,80917.1,0.0,0.0,0.0,0.0]
[1777956787733,66.75,80910.47,0.0,0.0,0.0,0.0]
[1777956788740,66.75,80897.25,0.0,0.0,0.0,0.0]
[1777956793776,66.75,80897.19,0.0,0.0,0.0,0.0]
[1777956798811,66.75,80896.38,0.0,0.0,0.0,0.0]
[1777956800265,66.75,80890.56,0.0,0.0,0.0,0.0]
[1777956803846,66.75,80895.09,0.0,0.0,0.0,0.0]
[1777956808881,66.75,80889.85,0.0,0.0,0.0,0.0]
[1777956811902,66.75,80898.0,0.0,0.0,0.0,0.0]
[1777956812909,66.75,80906.83,0.0,0.0,0.0,0.0]
[1777956817944,66.75,80906.8,0.0,0.0,0.0,0.0]
[1777956820405,66.75,80911.29,0.0,0.0,0.0,0.0]
[1777956826000,66.75,80912.3,0.0,0.0,0.0,0.0]
[1777956831043,66.75,80914.78,0.0,0.0,0.0,0.0]
[1777956832049,66.75,80920.91,0.0,0.0,0.0,0.0]
[1777956837084,66.75,80926.0,0.0,0.0,0.0,0.0]
[1777956842120,66.75,80925.32,0.0,0.0,0.0,0.0]
[1777956847154,66.75,80925.08,0.0,0.0,0.0,0.0]
[1777956852189,66.75,80925.4,0.0,0.0,0.0,0.0]
[1777956857223,66.75,80923.68,0.0,0.0,0.0,0.0]
[1777956862259,66.75,80926.91,0.0,0.0,0.0,0.0]
[1777956867297,66.75,80927.07,0.0,0.0,0.0,0.0]
[1777956871323,66.75,80927.76,0.0,0.0,0.0,0.0]
[1777956876357,66.75,80924.01,0.0,0.0,0.0,0.0]
[1777956877365,66.75,80914.33,0.0,0.0,0.0,0.0]
[1777956880386,66.75,80907.56,0.0,0.0,0.0,0.0]
[1777956883408,66.75,80903.02,0.0,0.0,0.0,0.0]
[1777956888442,66.75,80903.25,0.0,0.0,0.0,0.0]
[1777956893477,66.75,80904.24,0.0,0.0,0.0,0.0]
[1777956895491,66.75,80899.51,0.0,0.0,0.0,0.0]
[1777956896499,66.75,80892.73,0.0,0.0,0.0,0.0]
[1777956901533,66.75,80894.21,0.0,0.0,0.0,0.0]
[1777956906573,66.75,80898.8,0.0,0.0,0.0,0.0]
[1777956911604,66.75,80901.1,0.0,0.0,0.0,0.0]
[1777956916638,66.75,80902.49,0.0,0.0,0.0,0.0]
[1777956921673,66.75,80899.92,0.0,0.0,0.0,0.0]
[1777956926708,66.75,80898.27,0.0,0.0,0.0,0.0]
[1777956931190,66.75,80899.74,0.0,0.0,0.0,0.0]
[1777956936779,66.75,80897.32,0.0,0.0,0.0,0.0]
[1777956942821,66.75,80894.17,0.0,0.0,0.0,0.0]
[1777956944840,66.75,80888.6,0.0,0.0,0.0,0.0]
[1777956947857,66.75,80882.07,0.0,0.0,0.0,0.0]
[1777956953897,66.75,80885.3,0.0,0.0,0.0,0.0]
[1777956958934,66.75,80884.3,0.0,0.0,0.0,0.0]
[1777956963967,66.75,80884.31,0.0,0.0,0.0,0.0]
[1777956969002,66.75,80882.57,0.0,0.0,0.0,0.0]
[1777956974041,66.75,80883.51,0.0,0.0,0.0,0.0]
[1777956979077,66.75,80888.7,0.0,0.0,0.0,0.0]
[1777956985121,66.75,80892.08,0.0,0.0,0.0,0.0]
[1777956991610,66.75,80893.2,0.0,0.0,0.0,0.0]
[1777956998212,66.75,80893.26,0.0,0.0,0.0,0.0]
[1777957003247,66.75,80893.22,0.0,0.0,0.0,0.0]
[1777957006268,66.75,80888.7,0.0,0.0,0.0,0.0]
[1777957011751,66.75,80888.96,0.0,0.0,0.0,0.0]
[1777957017347,66.75,80893.02,0.0,0.0,0.0,0.0]
[1777957022381,66.75,80893.13,0.0,0.0,0.0,0.0]
[1777957027417,66.75,80890.89,0.0,0.0,0.0,0.0]
[1777957032451,66.75,80892.16,0.0,0.0,0.0,0.0]
[1777957037487,66.75,80891.29,0.0,0.0,0.0,0.0]
[1777957043529,66.75,80889.72,0.0,0.0,0.0,0.0]
[1777957048565,66.75,80889.23,0.0,0.0,0.0,0.0]
[1777957051599,66.75,80888.92,0.0,0.0,0.0,0.0]
[1777957056621,66.75,80889.14,0.0,0.0,0.0,0.0]
[1777957062102,66.75,80888.91,0.0,0.0,0.0,0.0]
[1777957068703,66.75,80887.75,0.0,0.0,0.0,0.0]
[1777957073739,66.75,80887.34,0.0,0.0,0.0,0.0]
[1777957078774,66.75,80886.17,0.0,0.0,0.0,0.0]
[1777957083809,66.75,80887.2,0.0,0.0,0.0,0.0]
[1777957088845,66.75,80880.08,0.0,0.0,0.0,0.0]
[1777957090858,66.75,80873.31,0.0,0.0,0.0,0.0]
[1777957095893,66.75,80871.98,0.0,0.0,0.0,0.0]
[1777957102386,66.75,80872.33,0.0,0.0,0.0,0.0]
[1777957107978,66.75,80873.64,0.0,0.0,0.0,0.0]
[1777957112458,66.75,80889.17,0.0,0.0,0.0,0.0]
[1777957118047,66.75,80888.39,0.0,0.0,0.0,0.0]
[1777957123081,66.75,80886.76,0.0,0.0,0.0,0.0]
[1777957128124,66.75,80886.75,0.0,0.0,0.0,0.0]
[1777957133159,66.75,80886.68,0.0,0.0,0.0,0.0]
[1777957138200,66.75,80886.25,0.0,0.0,0.0,0.0]
[1777957144236,66.75,80886.29,0.0,0.0,0.0,0.0]
[1777957149271,66.75,80886.19,0.0,0.0,0.0,0.0]
[1777957154308,66.75,80886.62,0.0,0.0,0.0,0.0]
[1777957159342,66.75,80887.07,0.0,0.0,0.0,0.0]
[1777957164376,66.75,80887.28,0.0,0.0,0.0,0.0]
[1777957169413,66.75,80887.77,0.0,0.0,0.0,0.0]
[1777957171428,66.75,80888.21,0.0,0.0,0.0,0.0]
[1777957176460,66.75,80891.46,0.0,0.0,0.0,0.0]
[1777957181496,66.75,80889.26,0.0,0.0,0.0,0.0]
[1777957186531,66.75,80886.89,0.0,0.0,0.0,0.0]
[1777957191567,66.75,80887.28,0.0,0.0,0.0,0.0]
[1777957196602,66.75,80887.75,0.0,0.0,0.0,0.0]
[1777957201636,66.75,80886.06,0.0,0.0,0.0,0.0]
[1777957202646,66.75,80876.92,0.0,0.0,0.0,0.0]
[1777957206671,66.75,80872.29,0.0,0.0,0.0,0.0]
[1777957211706,66.75,80872.18,0.0,0.0,0.0,0.0]
[1777957219205,66.75,80873.03,0.0,0.0,0.0,0.0]
[1777957224797,66.75,80872.12,0.0,0.0,0.0,0.0]
[1777957228826,66.75,80859.64,0.0,0.0,0.0,0.0]
[1777957229833,66.75,80855.26,0.0,0.0,0.0,0.0]
[1777957231847,66.75,80854.51,0.0,0.0,0.0,0.0]
[1777957233861,66.75,80848.8,0.0,0.0,0.0,0.0]
[1777957239903,66.75,80848.41,0.0,0.0,0.0,0.0]
[1777957244938,66.75,80849.65,0.0,0.0,0.0,0.0]
[1777957249973,66.75,80845.18,0.0,0.0,0.0,0.0]
[1777957251439,66.75,80831.65,0.0,0.0,0.0,0.0]
[1777957255011,66.75,80824.91,0.0,0.0,0.0,0.0]
[1777957257024,66.75,80817.99,0.0,0.0,0.0,0.0]
[1777957262059,66.75,80816.59,0.0,0.0,0.0,0.0]
[1777957267095,66.75,80820.17,0.0,0.0,0.0,0.0]
[1777957269107,66.75,80826.83,0.0,0.0,0.0,0.0]
[1777957270115,66.75,80831.37,0.0,0.0,0.0,0.0]
[1777957275150,66.75,80834.45,0.0,0.0,0.0,0.0]
[1777957280185,66.75,80833.87,0.0,0.0,0.0,0.0]
[1777957285220,66.75,80833.46,0.0,0.0,0.0,0.0]
[1777957290256,66.75,80836.94,0.0,0.0,0.0,0.0]
[1777957291719,66.75,80835.81,0.0,0.0,0.0,0.0]
[1777957295299,66.75,80840.65,0.0,0.0,0.0,0.0]
[1777957298321,66.75,80847.65,0.0,0.0,0.0,0.0]
[1777957300335,66.75,80856.36,0.0,0.0,0.0,0.0]
[1777957301789,66.75,80860.81,0.0,0.0,0.0,0.0]
[1777957307383,66.75,80861.79,0.0,0.0,0.0,0.0]
[1777957311859,66.75,80868.9,0.0,0.0,0.0,0.0]
[1777957317456,66.75,80872.84,0.0,0.0,0.0,0.0]
[1777957321929,66.75,80878.55,0.0,0.0,0.0,0.0]
[1777957326519,66.75,80884.27,0.0,0.0,0.0,0.0]
[1777957329541,66.75,80876.02,0.0,0.0,0.0,0.0]
[1777957334575,66.75,80874.68,0.0,0.0,0.0,0.0]
[1777957339610,66.75,80875.02,0.0,0.0,0.0,0.0]
[1777957344645,66.75,80876.41,0.0,0.0,0.0,0.0]
[1777957346658,66.75,80866.46,0.0,0.0,0.0,0.0]
[1777957350687,66.75,80861.62,0.0,0.0,0.0,0.0]
[1777957351694,66.75,80855.49,0.0,0.0,0.0,0.0]
[1777957357735,66.75,80857.59,0.0,0.0,0.0,0.0]
[1777957362771,66.75,80857.6,0.0,0.0,0.0,0.0]
[1777957363778,66.75,80863.13,0.0,0.0,0.0,0.0]
[1777957365792,66.75,80874.28,0.0,0.0,0.0,0.0]
[1777957367806,66.75,80880.59,0.0,0.0,0.0,0.0]
[1777957372842,66.75,80880.2,0.0,0.0,0.0,0.0]
[1777957377877,66.75,80878.99,0.0,0.0,0.0,0.0]
[1777957382912,66.75,80877.82,0.0,0.0,0.0,0.0]
[1777957388954,66.75,80875.71,0.0,0.0,0.0,0.0]
[1777957393989,66.75,80876.28,0.0,0.0,0.0,0.0]
[1777957396005,66.75,80871.85,0.0,0.0,0.0,0.0]
[1777957401038,66.75,80872.4,0.0,0.0,0.0,0.0]
[1777957406072,66.75,80869.87,0.0,0.0,0.0,0.0]
[1777957407080,66.75,80861.22,0.0,0.0,0.0,0.0]
[1777957409094,66.75,80856.89,0.0,0.0,0.0,0.0]
[1777957411108,66.75,80850.43,0.0,0.0,0.0,0.0]
[1777957412570,66.75,80844.5,0.0,0.0,0.0,0.0]
[1777957418157,66.75,80845.75,0.0,0.0,0.0,0.0]
[1777957422640,66.75,80841.45,0.0,0.0,0.0,0.0]
[1777957428226,66.75,80837.07,0.0,0.0,0.0,0.0]
[1777957433264,66.75,80837.75,0.0,0.0,0.0,0.0]
[1777957438300,66.75,80837.03,0.0,0.0,0.0,0.0]
[1777957441324,66.75,80831.54,0.0,0.0,0.0,0.0]
[1777957442803,66.75,80824.68,0.0,0.0,0.0,0.0]
[1777957448371,66.75,80821.12,0.0,0.0,0.0,0.0]
[1777957452873,66.75,80827.41,0.0,0.0,0.0,0.0]
[1777957455421,66.75,80831.91,0.0,0.0,0.0,0.0]
[1777957460453,66.75,80835.09,0.0,0.0,0.0,0.0]
[1777957465488,66.75,80832.43,0.0,0.0,0.0,0.0]
[1777957470524,66.75,80821.93,0.0,0.0,0.0,0.0]
[1777957471531,66.75,80820.26,0.0,0.0,0.0,0.0]
[1777957476566,66.75,80819.25,0.0,0.0,0.0,0.0]
[1777957479587,66.75,80851.35,0.0,0.0,0.0,0.0]
[1777957484623,66.75,80850.35,0.0,0.0,0.0,0.0]
[1777957485631,66.75,80845.81,0.0,0.0,0.0,0.0]
[1777957489657,66.75,80841.25,0.0,0.0,0.0,0.0]
[1777957494692,66.75,80839.86,0.0,0.0,0.0,0.0]
[1777957500734,66.75,80838.16,0.0,0.0,0.0,0.0]
[1777957501741,66.75,80831.76,0.0,0.0,0.0,0.0]
[1777957502748,66.75,80825.14,0.0,0.0,0.0,0.0]
[1777957510804,66.75,80827.01,0.0,0.0,0.0,0.0]
[1777957512819,66.75,80835.98,0.0,0.0,0.0,0.0]
[1777957515838,66.75,80847.09,0.0,0.0,0.0,0.0]
[1777957517853,66.75,80851.55,0.0,0.0,0.0,0.0]
[1777957522893,66.75,80850.96,0.0,0.0,0.0,0.0]
[1777957526917,66.75,80845.52,0.0,0.0,0.0,0.0]
[1777957531950,66.75,80843.54,0.0,0.0,0.0,0.0]
[1777957536986,66.75,80844.47,0.0,0.0,0.0,0.0]
[1777957541015,66.75,80830.22,0.0,0.0,0.0,0.0]
[1777957546049,66.75,80824.72,0.0,0.0,0.0,0.0]
[1777957551085,66.75,80820.47,0.0,0.0,0.0,0.0]
[1777957552093,66.75,80814.49,0.0,0.0,0.0,0.0]
[1777957556121,66.75,80826.05,0.0,0.0,0.0,0.0]
[1777957558135,66.75,80831.06,0.0,0.0,0.0,0.0]
[1777957563173,66.75,80834.13,0.0,0.0,0.0,0.0]
[1777957568210,66.75,80831.54,0.0,0.0,0.0,0.0]
[1777957573242,66.75,80831.91,0.0,0.0,0.0,0.0]
[1777957578277,66.75,80834.59,0.0,0.0,0.0,0.0]
[1777957583312,66.75,80834.3,0.0,0.0,0.0,0.0]
[1777957588347,66.75,80834.91,0.0,0.0,0.0,0.0]
[1777957591851,66.75,80827.37,0.0,0.0,0.0,0.0]
[1777957597410,66.75,80823.38,0.0,0.0,0.0,0.0]
[1777957604461,66.75,80820.69,0.0,0.0,0.0,0.0]
[1777957607481,66.75,80815.01,0.0,0.0,0.0,0.0]
[1777957610502,66.75,80810.34,0.0,0.0,0.0,0.0]
[1777957615538,66.75,80807.09,0.0,0.0,0.0,0.0]
[1777957618559,66.75,80813.65,0.0,0.0,0.0,0.0]
[1777957622066,66.75,80822.32,0.0,0.0,0.0,0.0]
[1777957627622,66.75,80829.34,0.0,0.0,0.0,0.0]
[1777957628630,66.75,80837.0,0.0,0.0,0.0,0.0]
[1777957632136,66.75,80841.32,0.0,0.0,0.0,0.0]
[1777957637695,66.75,80841.45,0.0,0.0,0.0,0.0]
[1777957647765,66.75,80841.66,0.0,0.0,0.0,0.0]
[1777957652276,66.75,80843.35,0.0,0.0,0.0,0.0]
[1777957657835,66.75,80842.89,0.0,0.0,0.0,0.0]
[1777957662871,66.75,80842.59,0.0,0.0,0.0,0.0]
[1777957667905,66.75,80841.74,0.0,0.0,0.0,0.0]
[1777957670941,66.75,80860.26,0.0,0.0,0.0,0.0]
[1777957671949,66.75,80868.02,0.0,0.0,0.0,0.0]
[1777957673963,66.75,80875.37,0.0,0.0,0.0,0.0]
[1777957679019,66.75,80877.61,0.0,0.0,0.0,0.0]
[1777957683047,66.75,80888.66,0.0,0.0,0.0,0.0]
[1777957688081,66.75,80890.56,0.0,0.0,0.0,0.0]
[1777957693116,66.75,80891.45,0.0,0.0,0.0,0.0]
[1777957698152,66.75,80892.88,0.0,0.0,0.0,0.0]
[1777957703186,66.75,80893.66,0.0,0.0,0.0,0.0]
[1777957708222,66.75,80891.16,0.0,0.0,0.0,0.0]
[1777957711247,66.75,80894.52,0.0,0.0,0.0,0.0]
[1777957716282,66.75,80898.65,0.0,0.0,0.0,0.0]
[1777957721317,66.75,80900.56,0.0,0.0,0.0,0.0]
[1777957726352,66.75,80904.23,0.0,0.0,0.0,0.0]
[1777957735415,66.75,80904.96,0.0,0.0,0.0,0.0]
[1777957738436,66.75,80898.56,0.0,0.0,0.0,0.0]
[1777957740897,66.75,80890.0,0.0,0.0,0.0,0.0]
[1777957746492,66.75,80884.9,0.0,0.0,0.0,0.0]
[1777957751527,66.75,80882.97,0.0,0.0,0.0,0.0]
[1777957756562,66.75,80881.28,0.0,0.0,0.0,0.0]
[1777957761597,66.75,80880.38,0.0,0.0,0.0,0.0]
[1777957766632,66.75,80880.39,0.0,0.0,0.0,0.0]
[1777957771106,66.75,80874.8,0.0,0.0,0.0,0.0]
[1777957776704,66.75,80875.09,0.0,0.0,0.0,0.0]
[1777957781737,66.75,80872.35,0.0,0.0,0.0,0.0]
[1777957788787,66.75,80871.8,0.0,0.0,0.0,0.0]
[1777957793824,66.75,80874.06,0.0,0.0,0.0,0.0]
[1777957798860,66.75,80874.98,0.0,0.0,0.0,0.0]
[1777957803895,66.75,80879.16,0.0,0.0,0.0,0.0]
[1777957808930,66.75,80876.16,0.0,0.0,0.0,0.0]
[1777957813972,66.75,80874.97,0.0,0.0,0.0,0.0]
[1777957814974,66.75,80870.21,0.0,0.0,0.0,0.0]
[1777957820011,66.75,80868.02,0.0,0.0,0.0,0.0]
[1777957821458,66.75,80855.49,0.0,0.0,0.0,0.0]
[1777957827065,66.75,80853.4,0.0,0.0,0.0,0.0]
[1777957830087,66.75,80862.01,0.0,0.0,0.0,0.0]
[1777957831094,66.75,80863.04,0.0,0.0,0.0,0.0]
[1777957836129,66.75,80864.49,0.0,0.0,0.0,0.0]
[1777957841164,66.75,80866.81,0.0,0.0,0.0,0.0]
[1777957846199,66.75,80864.02,0.0,0.0,0.0,0.0]
[1777957851233,66.75,80862.21,0.0,0.0,0.0,0.0]
[1777957857280,66.75,80863.33,0.0,0.0,0.0,0.0]
[1777957861313,66.75,80874.84,0.0,0.0,0.0,0.0]
[1777957862312,66.75,80881.15,0.0,0.0,0.0,0.0]
[1777957867346,66.75,80884.04,0.0,0.0,0.0,0.0]
[1777957872381,66.75,80887.18,0.0,0.0,0.0,0.0]
[1777957873389,66.75,80893.64,0.0,0.0,0.0,0.0]
[1777957878425,66.75,80897.19,0.0,0.0,0.0,0.0]
[1777957881446,66.75,80902.9,0.0,0.0,0.0,0.0]
[1777957883461,66.75,80911.19,0.0,0.0,0.0,0.0]
[1777957888494,66.75,80915.99,0.0,0.0,0.0,0.0]
[1777957891516,66.75,80921.75,0.0,0.0,0.0,0.0]
[1777957893530,66.75,80926.93,0.0,0.0,0.0,0.0]
[1777957898565,66.75,80924.76,0.0,0.0,0.0,0.0]
[1777957904606,66.75,80923.91,0.0,0.0,0.0,0.0]
[1777957905614,66.75,80929.25,0.0,0.0,0.0,0.0]
[1777957910650,66.75,80932.9,0.0,0.0,0.0,0.0]
[1777957915684,66.75,80933.96,0.0,0.0,0.0,0.0]
[1777957920718,66.75,80935.25,0.0,0.0,0.0,0.0]
[1777957925754,66.75,80936.42,0.0,0.0,0.0,0.0]
[1777957928778,66.75,80932.13,0.0,0.0,0.0,0.0]
[1777957933815,66.75,80932.65,0.0,0.0,0.0,0.0]
[1777957938847,66.75,80936.96,0.0,0.0,0.0,0.0]
[1777957943883,66.75,80937.61,0.0,0.0,0.0,0.0]
[1777957948918,66.75,80938.13,0.0,0.0,0.0,0.0]
[1777957952373,66.75,80939.97,0.0,0.0,0.0,0.0]
[1777957957981,66.75,80940.74,0.0,0.0,0.0,0.0]
[1777957963016,66.75,80942.3,0.0,0.0,0.0,0.0]
[1777957969490,66.75,80942.41,0.0,0.0,0.0,0.0]
[1777957975103,66.75,80941.67,0.0,0.0,0.0,0.0]
[1777957980137,66.75,80943.21,0.0,0.0,0.0,0.0]
[1777957985174,66.75,80941.37,0.0,0.0,0.0,0.0]
[1777957990211,66.75,80939.9,0.0,0.0,0.0,0.0]
[1777957992224,66.75,80935.51,0.0,0.0,0.0,0.0]
[1777957999287,66.75,80936.21,0.0,0.0,0.0,0.0]
[1777958001297,66.75,80943.84,0.0,0.0,0.0,0.0]
[1777958006333,66.75,80941.3,0.0,0.0,0.0,0.0]
[1777958012379,66.75,80939.6,0.0,0.0,0.0,0.0]
[1777958016403,66.75,80934.47,0.0,0.0,0.0,0.0]
[1777958022445,66.75,80931.91,0.0,0.0,0.0,0.0]
[1777958029495,66.75,80931.84,0.0,0.0,0.0,0.0]
[1777958034531,66.75,80932.89,0.0,0.0,0.0,0.0]
[1777958036544,66.75,80916.64,0.0,0.0,0.0,0.0]
[1777958040572,66.75,80894.56,0.0,0.0,0.0,0.0]
[1777958041579,66.75,80889.32,0.0,0.0,0.0,0.0]
[1777958042594,66.75,80896.5,0.0,0.0,0.0,0.0]
[1777958043617,66.75,80902.73,0.0,0.0,0.0,0.0]
[1777958044623,66.75,80911.64,0.0,0.0,0.0,0.0]
[1777958046638,66.75,80903.82,0.0,0.0,0.0,0.0]
[1777958051672,66.75,80909.62,0.0,0.0,0.0,0.0]
[1777958056707,66.75,80908.87,0.0,0.0,0.0,0.0]
[1777958061742,66.75,80909.14,0.0,0.0,0.0,0.0]
[1777958066777,66.75,80908.32,0.0,0.0,0.0,0.0]
[1777958071811,66.75,80904.79,0.0,0.0,0.0,0.0]
[1777958076847,66.75,80906.85,0.0,0.0,0.0,0.0]
[1777958082889,66.75,80907.89,0.0,0.0,0.0,0.0]
[1777958087924,66.75,80908.96,0.0,0.0,0.0,0.0]
[1777958090945,66.75,80913.52,0.0,0.0,0.0,0.0]
[1777958091952,66.75,80920.21,0.0,0.0,0.0,0.0]
[1777958095980,66.75,80880.52,0.0,0.0,0.0,0.0]
[1777958096991,66.75,80869.62,0.0,0.0,0.0,0.0]
[1777958102024,66.75,80874.06,0.0,0.0,0.0,0.0]
[1777958103029,66.75,80890.36,0.0,0.0,0.0,0.0]
[1777958104049,66.75,80895.02,0.0,0.0,0.0,0.0]
[1777958109481,66.75,80893.45,0.0,0.0,0.0,0.0]
[1777958115121,66.75,80895.4,0.0,0.0,0.0,0.0]
[1777958120163,66.75,80896.82,0.0,0.0,0.0,0.0]
[1777958125196,66.75,80892.3,0.0,0.0,0.0,0.0]
[1777958129625,66.75,80874.82,0.0,0.0,0.0,0.0]
[1777958131239,66.75,80874.46,0.0,0.0,0.0,0.0]
[1777958133253,66.75,80878.62,0.0,0.0,0.0,0.0]
[1777958134260,66.75,80883.29,0.0,0.0,0.0,0.0]
[1777958136274,66.75,80888.03,0.0,0.0,0.0,0.0]
[1777958141310,66.75,80887.82,0.0,0.0,0.0,0.0]
[1777958146346,66.75,80889.03,0.0,0.0,0.0,0.0]
[1777958148359,66.75,80893.89,0.0,0.0,0.0,0.0]
[1777958153394,66.75,80894.29,0.0,0.0,0.0,0.0]
[1777958160443,66.75,80894.91,0.0,0.0,0.0,0.0]
[1777958166486,66.75,80894.95,0.0,0.0,0.0,0.0]
[1777958167492,66.75,80900.9,0.0,0.0,0.0,0.0]
[1777958168500,66.75,80906.91,0.0,0.0,0.0,0.0]
[1777958173535,66.75,80906.25,0.0,0.0,0.0,0.0]
[1777958178571,66.75,80905.79,0.0,0.0,0.0,0.0]
[1777958183608,66.75,80909.14,0.0,0.0,0.0,0.0]
[1777958184613,66.75,80915.32,0.0,0.0,0.0,0.0]
[1777958189647,66.75,80918.77,0.0,0.0,0.0,0.0]
[1777958191661,66.75,80924.76,0.0,0.0,0.0,0.0]
[1777958196697,66.75,80923.48,0.0,0.0,0.0,0.0]
[1777958201731,66.75,80919.77,0.0,0.0,0.0,0.0]
[1777958206766,66.75,80921.46,0.0,0.0,0.0,0.0]
[1777958207773,66.75,80914.64,0.0,0.0,0.0,0.0]
[1777958212812,66.75,80916.53,0.0,0.0,0.0,0.0]
[1777958217846,66.75,80916.19,0.0,0.0,0.0,0.0]
[1777958222881,66.75,80917.82,0.0,0.0,0.0,0.0]
[1777958223888,66.75,80922.83,0.0,0.0,0.0,0.0]
[1777958228923,66.75,80926.04,0.0,0.0,0.0,0.0]
[1777958233959,66.75,80923.45,0.0,0.0,0.0,0.0]
[1777958240400,66.75,80921.54,0.0,0.0,0.0,0.0]
[1777958248057,66.75,80921.09,0.0,0.0,0.0,0.0]
[1777958251079,66.75,80921.46,0.0,0.0,0.0,0.0]
[1777958254100,66.75,80927.42,0.0,0.0,0.0,0.0]
[1777958259134,66.75,80929.65,0.0,0.0,0.0,0.0]
[1777958264170,66.75,80928.93,0.0,0.0,0.0,0.0]
[1777958268198,66.75,80937.58,0.0,0.0,0.0,0.0]
[1777958269205,66.75,80941.72,0.0,0.0,0.0,0.0]
[1777958274241,66.75,80941.36,0.0,0.0,0.0,0.0]
[1777958279274,66.75,80941.18,0.0,0.0,0.0,0.0]
[1777958284310,66.75,80941.43,0.0,0.0,0.0,0.0]
[1777958289346,66.75,80940.95,0.0,0.0,0.0,0.0]
[1777958294380,66.75,80939.65,0.0,0.0,0.0,0.0]
[1777958299415,66.75,80940.12,0.0,0.0,0.0,0.0]
[1777958304450,66.75,80941.07,0.0,0.0,0.0,0.0]
[1777958310893,66.75,80940.96,0.0,0.0,0.0,0.0]
[1777958311503,66.75,80940.96,0.0,0.0,0.0,0.0]
[1777958313518,66.75,80934.81,0.0,0.0,0.0,0.0]
[1777958316538,66.75,80929.53,0.0,0.0,0.0,0.0]
[1777958321574,66.75,80927.51,0.0,0.0,0.0,0.0]
[1777958324595,66.75,80920.21,0.0,0.0,0.0,0.0]
[1777958329630,66.75,80919.73,0.0,0.0,0.0,0.0]
[1777958333657,66.75,80914.34,0.0,0.0,0.0,0.0]
[1777958335671,66.75,80905.93,0.0,0.0,0.0,0.0]
[1777958340707,66.75,80904.38,0.0,0.0,0.0,0.0]
[1777958343728,66.75,80909.26,0.0,0.0,0.0,0.0]
[1777958344734,66.75,80915.24,0.0,0.0,0.0,0.0]
[1777958349770,66.75,80917.7,0.0,0.0,0.0,0.0]
[1777958351784,66.75,80912.38,0.0,0.0,0.0,0.0]
[1777958358832,66.75,80911.04,0.0,0.0,0.0,0.0]
[1777958360847,66.75,80905.72,0.0,0.0,0.0,0.0]
[1777958361854,66.75,80900.34,0.0,0.0,0.0,0.0]
[1777958366890,66.75,80903.59,0.0,0.0,0.0,0.0]
[1777958371924,66.75,80907.46,0.0,0.0,0.0,0.0]
[1777958372932,66.75,80917.6,0.0,0.0,0.0,0.0]
[1777958373943,66.75,80922.0,0.0,0.0,0.0,0.0]
[1777958378973,66.75,80920.68,0.0,0.0,0.0,0.0]
[1777958384010,66.75,80918.36,0.0,0.0,0.0,0.0]
[1777958389490,66.75,80918.08,0.0,0.0,0.0,0.0]
[1777958395086,66.75,80917.53,0.0,0.0,0.0,0.0]
[1777958400120,66.75,80916.51,0.0,0.0,0.0,0.0]
[1777958405156,66.75,80916.56,0.0,0.0,0.0,0.0]
[1777958409633,66.75,80911.37,0.0,0.0,0.0,0.0]
[1777958411201,66.75,80898.25,0.0,0.0,0.0,0.0]
[1777958416235,66.75,80896.82,0.0,0.0,0.0,0.0]
[1777958422277,66.75,80898.11,0.0,0.0,0.0,0.0]
[1777958423284,66.75,80891.41,0.0,0.0,0.0,0.0]
[1777958428319,66.75,80893.04,0.0,0.0,0.0,0.0]
[1777958431340,66.75,80893.03,0.0,0.0,0.0,0.0]
[1777958436375,66.75,80892.91,0.0,0.0,0.0,0.0]
[1777958441410,66.75,80891.95,0.0,0.0,0.0,0.0]
[1777958446444,66.75,80891.99,0.0,0.0,0.0,0.0]
[1777958451480,66.75,80891.86,0.0,0.0,0.0,0.0]
[1777958456516,66.75,80889.26,0.0,0.0,0.0,0.0]
[1777958461555,66.75,80888.83,0.0,0.0,0.0,0.0]
[1777958466587,66.75,80888.7,0.0,0.0,0.0,0.0]
[1777958471622,66.75,80890.12,0.0,0.0,0.0,0.0]
[1777958472629,66.75,80894.5,0.0,0.0,0.0,0.0]
[1777958475650,66.75,80901.61,0.0,0.0,0.0,0.0]
[1777958478671,66.75,80911.27,0.0,0.0,0.0,0.0]
[1777958483707,66.75,80911.89,0.0,0.0,0.0,0.0]
[1777958488740,66.75,80909.81,0.0,0.0,0.0,0.0]
[1777958492769,66.75,80909.09,0.0,0.0,0.0,0.0]
[1777958497804,66.75,80909.85,0.0,0.0,0.0,0.0]
[1777958502838,66.75,80909.41,0.0,0.0,0.0,0.0]
[1777958507874,66.75,80911.42,0.0,0.0,0.0,0.0]
[1777958512908,66.75,80912.63,0.0,0.0,0.0,0.0]
[1777958517944,66.75,80911.41,0.0,0.0,0.0,0.0]
[1777958518951,66.75,80917.84,0.0,0.0,0.0,0.0]
[1777958521972,66.75,80922.1,0.0,0.0,0.0,0.0]
[1777958527006,66.75,80920.65,0.0,0.0,0.0,0.0]
[1777958532043,66.75,80920.67,0.0,0.0,0.0,0.0]
[1777958537079,66.75,80927.17,0.0,0.0,0.0,0.0]
[1777958542113,66.75,80926.94,0.0,0.0,0.0,0.0]
[1777958547148,66.75,80928.04,0.0,0.0,0.0,0.0]
[1777958551176,66.75,80928.01,0.0,0.0,0.0,0.0]
[1777958556211,66.75,80926.69,0.0,0.0,0.0,0.0]
[1777958561258,66.75,80929.29,0.0,0.0,0.0,0.0]
[1777958566293,66.75,80929.61,0.0,0.0,0.0,0.0]
[1777958572338,66.75,80929.07,0.0,0.0,0.0,0.0]
[1777958577370,66.75,80927.88,0.0,0.0,0.0,0.0]
[1777958582405,66.75,80927.4,0.0,0.0,0.0,0.0]
[1777958587440,66.75,80927.23,0.0,0.0,0.0,0.0]
[1777958592474,66.75,80927.69,0.0,0.0,0.0,0.0]
[1777958597510,66.75,80928.81,0.0,0.0,0.0,0.0]
[1777958604558,66.75,80928.31,0.0,0.0,0.0,0.0]
[1777958611046,66.75,80929.0,0.0,0.0,0.0,0.0]
[1777958617650,66.75,80930.76,0.0,0.0,0.0,0.0]
[1777958622686,66.75,80932.6,0.0,0.0,0.0,0.0]
[1777958627720,66.75,80934.48,0.0,0.0,0.0,0.0]
[1777958633765,66.75,80935.94,0.0,0.0,0.0,0.0]
[1777958638798,66.75,80936.68,0.0,0.0,0.0,0.0]
[1777958645853,66.75,80936.64,0.0,0.0,0.0,0.0]
[1777958651326,66.75,80938.1,0.0,0.0,0.0,0.0]
[1777958656929,66.75,80938.5,0.0,0.0,0.0,0.0]
[1777958661966,66.75,80967.54,0.0,0.0,0.0,0.0]
[1777958662986,66.75,80991.68,0.0,0.0,0.0,0.0]
[1777958663980,66.75,81011.69,0.0,0.0,0.0,0.0]
[1777958664987,66.75,81019.14,0.0,0.0,0.0,0.0]
[1777958665994,66.75,81028.34,0.0,0.0,0.0,0.0]
[1777958667003,66.75,81037.71,0.0,0.0,0.0,0.0]
[1777958668015,66.75,81044.82,0.0,0.0,0.0,0.0]
[1777958669019,66.75,81051.42,0.0,0.0,0.0,0.0]
[1777958671034,66.75,81041.43,0.0,0.0,0.0,0.0]
[1777958672041,66.75,81025.47,0.0,0.0,0.0,0.0]
[1777958677076,66.75,81023.87,0.0,0.0,0.0,0.0]
[1777958682112,66.75,81023.34,0.0,0.0,0.0,0.0]
[1777958683118,66.75,81028.9,0.0,0.0,0.0,0.0]
[1777958684126,66.75,81035.35,0.0,0.0,0.0,0.0]
[1777958688153,66.75,81040.97,0.0,0.0,0.0,0.0]
[1777958690167,66.75,81049.64,0.0,0.0,0.0,0.0]
[1777958691174,66.75,81055.87,0.0,0.0,0.0,0.0]
[1777958691768,66.75,81055.87,0.0,0.0,0.0,0.0]
[1777958692189,66.75,81056.53,0.0,0.0,0.0,0.0]
[1777958692592,66.75,81056.53,0.0,0.0,0.0,0.0]
[1777958693195,66.75,81107.26,0.0,0.0,0.0,0.0]
[1777958694225,66.75,81137.15,0.0,0.0,0.0,0.0]
[1777958695209,66.75,81149.67,0.0,0.0,0.0,0.0]
[1777958697226,66.75,81140.39,0.0,0.0,0.0,0.0]
[1777958698234,66.75,81123.47,0.0,0.0,0.0,0.0]
[1777958700247,66.75,81132.31,0.0,0.0,0.0,0.0]
[1777958703275,66.75,81143.68,0.0,0.0,0.0,0.0]
[1777958705289,66.75,81151.65,0.0,0.0,0.0,0.0]
[1777958706296,66.75,81158.41,0.0,0.0,0.0,0.0]
[1777958708310,66.75,81154.3,0.0,0.0,0.0,0.0]
[1777958710324,66.75,81142.18,0.0,0.0,0.0,0.0]
[1777958711334,66.75,81136.09,0.0,0.0,0.0,0.0]
[1777958713347,66.75,81128.88,0.0,0.0,0.0,0.0]
[1777958714352,66.75,81137.02,0.0,0.0,0.0,0.0]
[1777958716366,66.75,81129.45,0.0,0.0,0.0,0.0]
[1777958719386,66.75,81133.67,0.0,0.0,0.0,0.0]
[1777958722408,66.75,81139.38,0.0,0.0,0.0,0.0]
[1777958724422,66.75,81143.9,0.0,0.0,0.0,0.0]
[1777958725638,66.75,81143.9,0.0,0.0,0.0,0.0]
[1777958725692,66.75,81145.81,0.0,0.0,0.0,0.0]
[1777958731895,66.75,81132.38,0.0,0.0,0.0,0.0]
[1777958736420,66.75,81118.32,0.0,0.0,0.0,0.0]
[1777958736510,66.75,81112.72,0.0,0.0,0.0,0.0]
[1777958741966,66.75,81113.24,0.0,0.0,0.0,0.0]
[1777958747600,66.75,81113.92,0.0,0.0,0.0,0.0]
[1777958750622,66.75,81099.1,0.0,0.0,0.0,0.0]
[1777958752038,66.75,81081.87,0.0,0.0,0.0,0.0]
[1777958754649,66.75,81086.56,0.0,0.0,0.0,0.0]
[1777958758677,66.75,81095.29,0.0,0.0,0.0,0.0]
[1777958759684,66.75,81100.56,0.0,0.0,0.0,0.0]
[1777958762109,66.75,81108.98,0.0,0.0,0.0,0.0]
[1777958766733,66.75,81100.14,0.0,0.0,0.0,0.0]
[1777958768746,66.75,81095.9,0.0,0.0,0.0,0.0]
[1777958772179,66.75,81090.9,0.0,0.0,0.0,0.0]
[1777958774788,66.75,81085.61,0.0,0.0,0.0,0.0]
[1777958776803,66.75,81077.93,0.0,0.0,0.0,0.0]
[1777958782249,66.75,81085.76,0.0,0.0,0.0,0.0]
[1777958787881,66.75,81086.63,0.0,0.0,0.0,0.0]
[1777958792319,66.75,81079.74,0.0,0.0,0.0,0.0]
[1777958797952,66.75,81072.63,0.0,0.0,0.0,0.0]
[1777958799371,66.75,81058.83,0.0,0.0,0.0,0.0]
[1777958802987,66.75,81063.22,0.0,0.0,0.0,0.0]
[1777958808022,66.75,81060.77,0.0,0.0,0.0,0.0]
[1777958809441,66.75,81055.98,0.0,0.0,0.0,0.0]
[1777958813058,66.75,81067.38,0.0,0.0,0.0,0.0]
[1777958814065,66.75,81090.51,0.0,0.0,0.0,0.0]
[1777958815073,66.75,81094.84,0.0,0.0,0.0,0.0]
[1777958818093,66.75,81084.28,0.0,0.0,0.0,0.0]
[1777958823128,66.75,81080.25,0.0,0.0,0.0,0.0]
[1777958825142,66.75,81076.09,0.0,0.0,0.0,0.0]
[1777958830176,66.75,81079.88,0.0,0.0,0.0,0.0]
[1777958834205,66.75,81089.06,0.0,0.0,0.0,0.0]
[1777958835212,66.75,81105.48,0.0,0.0,0.0,0.0]
[1777958840247,66.75,81103.29,0.0,0.0,0.0,0.0]
[1777958846290,66.75,81105.19,0.0,0.0,0.0,0.0]
[1777958851327,66.75,81106.51,0.0,0.0,0.0,0.0]
[1777958856359,66.75,81104.53,0.0,0.0,0.0,0.0]
[1777958859381,66.75,81099.4,0.0,0.0,0.0,0.0]
[1777958864415,66.75,81102.46,0.0,0.0,0.0,0.0]
[1777958869449,66.75,81104.78,0.0,0.0,0.0,0.0]
[1777958875492,66.75,81101.66,0.0,0.0,0.0,0.0]
[1777958880526,66.75,81099.91,0.0,0.0,0.0,0.0]
[1777958884554,66.75,81090.86,0.0,0.0,0.0,0.0]
[1777958886571,66.75,81078.94,0.0,0.0,0.0,0.0]
[1777958890599,66.75,81074.73,0.0,0.0,0.0,0.0]
[1777958893620,66.75,81080.32,0.0,0.0,0.0,0.0]
[1777958895633,66.75,81076.24,0.0,0.0,0.0,0.0]
[1777958900077,66.75,81063.94,0.0,0.0,0.0,0.0]
[1777958905706,66.75,81065.69,0.0,0.0,0.0,0.0]
[1777958911748,66.75,81068.08,0.0,0.0,0.0,0.0]
[1777958917790,66.75,81069.61,0.0,0.0,0.0,0.0]
[1777958922824,66.75,81071.24,0.0,0.0,0.0,0.0]
[1777958926852,66.75,81075.59,0.0,0.0,0.0,0.0]
[1777958930290,66.75,81068.47,0.0,0.0,0.0,0.0]
[1777958935916,66.75,81070.4,0.0,0.0,0.0,0.0]
[1777958940957,66.75,81070.09,0.0,0.0,0.0,0.0]
[1777958942965,66.75,81055.0,0.0,0.0,0.0,0.0]
[1777958946993,66.75,81046.72,0.0,0.0,0.0,0.0]
[1777958949006,66.75,81038.49,0.0,0.0,0.0,0.0]
[1777958954041,66.75,81038.16,0.0,0.0,0.0,0.0]
[1777958959077,66.75,81039.76,0.0,0.0,0.0,0.0]
[1777958960502,66.75,81027.3,0.0,0.0,0.0,0.0]
[1777958963105,66.75,81020.96,0.0,0.0,0.0,0.0]
[1777958964111,66.75,81015.93,0.0,0.0,0.0,0.0]
[1777958969147,66.75,81013.39,0.0,0.0,0.0,0.0]
[1777958971161,66.75,81014.05,0.0,0.0,0.0,0.0]
[1777958976200,66.75,81014.03,0.0,0.0,0.0,0.0]
[1777958980644,66.75,81021.84,0.0,0.0,0.0,0.0]
[1777958982244,66.75,81030.24,0.0,0.0,0.0,0.0]
[1777958986269,66.75,81038.8,0.0,0.0,0.0,0.0]
[1777958987276,66.75,81043.41,0.0,0.0,0.0,0.0]
[1777958992311,66.75,81039.93,0.0,0.0,0.0,0.0]
[1777958997346,66.75,81040.09,0.0,0.0,0.0,0.0]
[1777958999360,66.75,81029.61,0.0,0.0,0.0,0.0]
[1777959004394,66.75,81029.88,0.0,0.0,0.0,0.0]
[1777959008423,66.75,81035.26,0.0,0.0,0.0,0.0]
[1777959010439,66.75,81040.57,0.0,0.0,0.0,0.0]
[1777959011444,66.75,81047.69,0.0,0.0,0.0,0.0]
[1777959015480,66.75,81042.51,0.0,0.0,0.0,0.0]
[1777959020515,66.75,81049.85,0.0,0.0,0.0,0.0]
[1777959026557,66.75,81049.89,0.0,0.0,0.0,0.0]
[1777959030587,66.75,81038.04,0.0,0.0,0.0,0.0]
[1777959031592,66.75,81027.96,0.0,0.0,0.0,0.0]
[1777959032600,66.75,81022.71,0.0,0.0,0.0,0.0]
[1777959035621,66.75,81015.43,0.0,0.0,0.0,0.0]
[1777959038642,66.75,81010.03,0.0,0.0,0.0,0.0]
[1777959039650,66.75,81005.91,0.0,0.0,0.0,0.0]
[1777959041664,66.75,81001.29,0.0,0.0,0.0,0.0]
[1777959046698,66.75,81002.0,0.0,0.0,0.0,0.0]
[1777959051733,66.75,81005.66,0.0,0.0,0.0,0.0]
[1777959052741,66.75,81011.02,0.0,0.0,0.0,0.0]
[1777959057774,66.75,81008.92,0.0,0.0,0.0,0.0]
[1777959062815,66.75,81017.4,0.0,0.0,0.0,0.0]
[1777959067850,66.75,81017.02,0.0,0.0,0.0,0.0]
[1777959072885,66.75,81015.77,0.0,0.0,0.0,0.0]
[1777959077922,66.75,81018.61,0.0,0.0,0.0,0.0]
[1777959082956,66.75,81017.78,0.0,0.0,0.0,0.0]
[1777959087992,66.75,81012.74,0.0,0.0,0.0,0.0]
[1777959091418,66.75,81012.42,0.0,0.0,0.0,0.0]
[1777959097055,66.75,81014.0,0.0,0.0,0.0,0.0]
[1777959099070,66.75,81006.17,0.0,0.0,0.0,0.0]
[1777959104104,66.75,81003.66,0.0,0.0,0.0,0.0]
[1777959105112,66.75,81008.01,0.0,0.0,0.0,0.0]
[1777959110146,66.75,81010.14,0.0,0.0,0.0,0.0]
[1777959115182,66.75,81008.93,0.0,0.0,0.0,0.0]
[1777959120233,66.75,81007.18,0.0,0.0,0.0,0.0]
[1777959125269,66.75,81010.0,0.0,0.0,0.0,0.0]
[1777959130303,66.75,81012.93,0.0,0.0,0.0,0.0]
[1777959135338,66.75,81010.25,0.0,0.0,0.0,0.0]
[1777959140374,66.75,81009.83,0.0,0.0,0.0,0.0]
[1777959145408,66.75,81007.46,0.0,0.0,0.0,0.0]
[1777959150443,66.75,81007.58,0.0,0.0,0.0,0.0]
[1777959151452,66.75,81006.92,0.0,0.0,0.0,0.0]
[1777959153465,66.75,81002.17,0.0,0.0,0.0,0.0]
[1777959154471,66.75,80996.87,0.0,0.0,0.0,0.0]
[1777959157493,66.75,81001.56,0.0,0.0,0.0,0.0]
[1777959162527,66.75,81000.39,0.0,0.0,0.0,0.0]
[1777959167563,66.75,81003.28,0.0,0.0,0.0,0.0]
[1777959172598,66.75,81002.81,0.0,0.0,0.0,0.0]
[1777959173605,66.75,81011.18,0.0,0.0,0.0,0.0]
[1777959175619,66.75,81015.22,0.0,0.0,0.0,0.0]
[1777959177633,66.75,81019.2,0.0,0.0,0.0,0.0]
[1777959182667,66.75,81017.97,0.0,0.0,0.0,0.0]
[1777959187703,66.75,81017.5,0.0,0.0,0.0,0.0]
[1777959189716,66.75,81033.29,0.0,0.0,0.0,0.0]
[1777959190725,66.75,81037.36,0.0,0.0,0.0,0.0]
[1777959195763,66.75,81034.66,0.0,0.0,0.0,0.0]
[1777959200796,66.75,81035.63,0.0,0.0,0.0,0.0]
[1777959204828,66.75,81019.38,0.0,0.0,0.0,0.0]
[1777959205833,66.75,81027.95,0.0,0.0,0.0,0.0]
[1777959210867,66.75,81027.94,0.0,0.0,0.0,0.0]
[1777959211875,66.75,81022.73,0.0,0.0,0.0,0.0]
[1777959212882,66.75,81029.52,0.0,0.0,0.0,0.0]
[1777959217917,66.75,81032.64,0.0,0.0,0.0,0.0]
[1777959222953,66.75,81038.28,0.0,0.0,0.0,0.0]
[1777959226981,66.75,81043.34,0.0,0.0,0.0,0.0]
[1777959230000,66.75,81047.46,0.0,0.0,0.0,0.0]
[1777959232451,66.75,81057.3,0.0,0.0,0.0,0.0]
[1777959234035,66.75,81061.56,0.0,0.0,0.0,0.0]
[1777959239068,66.75,81061.37,0.0,0.0,0.0,0.0]
[1777959244105,66.75,81053.86,0.0,0.0,0.0,0.0]
[1777959249143,66.75,81056.01,0.0,0.0,0.0,0.0]
[1777959254176,66.75,81057.19,0.0,0.0,0.0,0.0]
[1777959258204,66.75,81052.9,0.0,0.0,0.0,0.0]
[1777959262663,66.75,81059.05,0.0,0.0,0.0,0.0]
[1777959268274,66.75,81059.46,0.0,0.0,0.0,0.0]
[1777959271295,66.75,81059.22,0.0,0.0,0.0,0.0]
[1777959276329,66.75,81059.04,0.0,0.0,0.0,0.0]
[1777959281365,66.75,81061.6,0.0,0.0,0.0,0.0]
[1777959287407,66.75,81061.39,0.0,0.0,0.0,0.0]
[1777959290430,66.75,81065.42,0.0,0.0,0.0,0.0]
[1777959292444,66.75,81070.3,0.0,0.0,0.0,0.0]
[1777959295465,66.75,81074.24,0.0,0.0,0.0,0.0]
[1777959296473,66.75,81079.93,0.0,0.0,0.0,0.0]
[1777959297480,66.75,81090.15,0.0,0.0,0.0,0.0]
[1777959298919,66.75,81102.63,0.0,0.0,0.0,0.0]
[1777959302519,66.75,81107.04,0.0,0.0,0.0,0.0]
[1777959307556,66.75,81107.27,0.0,0.0,0.0,0.0]
[1777959312591,66.75,81104.19,0.0,0.0,0.0,0.0]
[1777959316621,66.75,81108.89,0.0,0.0,0.0,0.0]
[1777959321654,66.75,81102.57,0.0,0.0,0.0,0.0]
[1777959324681,66.75,81092.3,0.0,0.0,0.0,0.0]
[1777959329716,66.75,81091.23,0.0,0.0,0.0,0.0]
[1777959331730,66.75,81090.2,0.0,0.0,0.0,0.0]
[1777959334751,66.75,81102.08,0.0,0.0,0.0,0.0]
[1777959337771,66.75,81106.73,0.0,0.0,0.0,0.0]
[1777959341801,66.75,81112.77,0.0,0.0,0.0,0.0]
[1777959346838,66.75,81111.82,0.0,0.0,0.0,0.0]
[1777959351874,66.75,81110.71,0.0,0.0,0.0,0.0]
[1777959356909,66.75,81104.14,0.0,0.0,0.0,0.0]
[1777959361947,66.75,81105.04,0.0,0.0,0.0,0.0]
[1777959366982,66.75,81109.43,0.0,0.0,0.0,0.0]
[1777959372019,66.75,81109.15,0.0,0.0,0.0,0.0]
[1777959377068,66.75,81109.74,0.0,0.0,0.0,0.0]
[1777959378065,66.75,81121.62,0.0,0.0,0.0,0.0]
[1777959379072,66.75,81128.49,0.0,0.0,0.0,0.0]
[1777959383100,66.75,81118.99,0.0,0.0,0.0,0.0]
[1777959384124,66.75,81113.37,0.0,0.0,0.0,0.0]
[1777959385126,66.75,81127.5,0.0,0.0,0.0,0.0]
[1777959386128,66.75,81141.34,0.0,0.0,0.0,0.0]
[1777959388144,66.75,81136.06,0.0,0.0,0.0,0.0]
[1777959391164,66.75,81131.61,0.0,0.0,0.0,0.0]
[1777959396197,66.75,81134.75,0.0,0.0,0.0,0.0]
[1777959401232,66.75,81119.38,0.0,0.0,0.0,0.0]
[1777959402241,66.75,81113.95,0.0,0.0,0.0,0.0]
[1777959406267,66.75,81109.1,0.0,0.0,0.0,0.0]
[1777959411302,66.75,81101.07,0.0,0.0,0.0,0.0]
[1777959412309,66.75,81095.86,0.0,0.0,0.0,0.0]
[1777959413316,66.75,81100.73,0.0,0.0,0.0,0.0]
[1777959419773,66.75,81098.08,0.0,0.0,0.0,0.0]
[1777959423386,66.75,81091.85,0.0,0.0,0.0,0.0]
[1777959428421,66.75,81090.89,0.0,0.0,0.0,0.0]
[1777959433457,66.75,81094.63,0.0,0.0,0.0,0.0]
[1777959434464,66.75,81087.77,0.0,0.0,0.0,0.0]
[1777959435471,66.75,81082.79,0.0,0.0,0.0,0.0]
[1777959436900,66.75,81069.57,0.0,0.0,0.0,0.0]
[1777959440506,66.75,81065.09,0.0,0.0,0.0,0.0]
[1777959443528,66.75,81060.19,0.0,0.0,0.0,0.0]
[1777959445541,66.75,81053.74,0.0,0.0,0.0,0.0]
[1777959450578,66.75,81052.12,0.0,0.0,0.0,0.0]
[1777959451583,66.75,81058.51,0.0,0.0,0.0,0.0]
[1777959452590,66.75,81068.58,0.0,0.0,0.0,0.0]
[1777959457625,66.75,81068.84,0.0,0.0,0.0,0.0]
[1777959460646,66.75,81064.79,0.0,0.0,0.0,0.0]
[1777959465682,66.75,81062.96,0.0,0.0,0.0,0.0]
[1777959469712,66.75,81059.03,0.0,0.0,0.0,0.0]
[1777959474745,66.75,81061.03,0.0,0.0,0.0,0.0]
[1777959478772,66.75,81066.66,0.0,0.0,0.0,0.0]
[1777959479780,66.75,81070.9,0.0,0.0,0.0,0.0]
[1777959484815,66.75,81070.66,0.0,0.0,0.0,0.0]
[1777959485821,66.75,81078.75,0.0,0.0,0.0,0.0]
[1777959490864,66.75,81078.71,0.0,0.0,0.0,0.0]
[1777959492882,66.75,81097.26,0.0,0.0,0.0,0.0]
[1777959495898,66.75,81092.2,0.0,0.0,0.0,0.0]
[1777959497912,66.75,81085.44,0.0,0.0,0.0,0.0]
[1777959502947,66.75,81086.04,0.0,0.0,0.0,0.0]
[1777959507982,66.75,81089.21,0.0,0.0,0.0,0.0]
[1777959511003,66.75,81092.64,0.0,0.0,0.0,0.0]
[1777959516038,66.75,81094.21,0.0,0.0,0.0,0.0]
[1777959518054,66.75,81106.03,0.0,0.0,0.0,0.0]
[1777959523087,66.75,81106.56,0.0,0.0,0.0,0.0]
[1777959526122,66.75,81142.25,0.0,0.0,0.0,0.0]
[1777959527128,66.75,81150.69,0.0,0.0,0.0,0.0]
[1777959531157,66.75,81144.74,0.0,0.0,0.0,0.0]
[1777959536199,66.75,81142.79,0.0,0.0,0.0,0.0]
[1777959537206,66.75,81146.66,0.0,0.0,0.0,0.0]
[1777959542241,66.75,81143.36,0.0,0.0,0.0,0.0]
[1777959547276,66.75,81143.97,0.0,0.0,0.0,0.0]
[1777959552310,66.75,81142.8,0.0,0.0,0.0,0.0]
[1777959557345,66.75,81142.37,0.0,0.0,0.0,0.0]
[1777959562380,66.75,81141.74,0.0,0.0,0.0,0.0]
[1777959566415,66.75,81180.17,0.0,0.0,0.0,0.0]
[1777959567826,66.75,81222.99,0.0,0.0,0.0,0.0]
[1777959569439,66.75,81236.57,0.0,0.0,0.0,0.0]
[1777959570453,66.75,81243.58,0.0,0.0,0.0,0.0]
[1777959571451,66.75,81254.78,0.0,0.0,0.0,0.0]
[1777959572455,66.75,81264.47,0.0,0.0,0.0,0.0]
[1777959573463,66.75,81275.79,0.0,0.0,0.0,0.0]
[1777959574471,66.75,81284.61,0.0,0.0,0.0,0.0]
[1777959576484,66.75,81280.03,0.0,0.0,0.0,0.0]
[1777959577903,66.75,81244.6,0.0,0.0,0.0,0.0]
[1777959579507,66.75,81233.37,0.0,0.0,0.0,0.0]
[1777959581521,66.75,81238.91,0.0,0.0,0.0,0.0]
[1777959584544,66.75,81234.39,0.0,0.0,0.0,0.0]
[1777959586570,66.75,81247.47,0.0,0.0,0.0,0.0]
[1777959587973,66.75,81286.77,0.0,0.0,0.0,0.0]
[1777959590599,66.75,81270.32,0.0,0.0,0.0,0.0]
[1777959591607,66.75,81265.06,0.0,0.0,0.0,0.0]
[1777959592613,66.75,81255.38,0.0,0.0,0.0,0.0]
[1777959594627,66.75,81249.36,0.0,0.0,0.0,0.0]
[1777959595637,66.75,81239.46,0.0,0.0,0.0,0.0]
[1777959596648,66.75,81225.17,0.0,0.0,0.0,0.0]
[1777959598046,66.75,81191.31,0.0,0.0,0.0,0.0]
[1777959599662,66.75,81197.61,0.0,0.0,0.0,0.0]
[1777959604697,66.75,81194.22,0.0,0.0,0.0,0.0]
[1777959609732,66.75,81185.68,0.0,0.0,0.0,0.0]
[1777959611746,66.75,81180.39,0.0,0.0,0.0,0.0]
[1777959614769,66.75,81189.76,0.0,0.0,0.0,0.0]
[1777959619808,66.75,81191.7,0.0,0.0,0.0,0.0]
[1777959621822,66.75,81204.23,0.0,0.0,0.0,0.0]
[1777959626858,66.75,81204.49,0.0,0.0,0.0,0.0]
[1777959631893,66.75,81202.47,0.0,0.0,0.0,0.0]
[1777959635921,66.75,81195.57,0.0,0.0,0.0,0.0]
[1777959640956,66.75,81193.64,0.0,0.0,0.0,0.0]
[1777959645991,66.75,81192.74,0.0,0.0,0.0,0.0]
[1777959648398,66.75,81186.18,0.0,0.0,0.0,0.0]
[1777959650034,66.75,81179.85,0.0,0.0,0.0,0.0]
[1777959652035,66.75,81173.83,0.0,0.0,0.0,0.0]
[1777959656062,66.75,81187.09,0.0,0.0,0.0,0.0]
[1777959661097,66.75,81190.25,0.0,0.0,0.0,0.0]
[1777959662104,66.75,81186.14,0.0,0.0,0.0,0.0]
[1777959664152,66.75,81178.12,0.0,0.0,0.0,0.0]
[1777959665128,66.75,81156.89,0.0,0.0,0.0,0.0]
[1777959666134,66.75,81146.05,0.0,0.0,0.0,0.0]
[1777959671170,66.75,81146.43,0.0,0.0,0.0,0.0]
[1777959676206,66.75,81147.64,0.0,0.0,0.0,0.0]
[1777959681243,66.75,81150.16,0.0,0.0,0.0,0.0]
[1777959682249,66.75,81157.75,0.0,0.0,0.0,0.0]
[1777959683258,66.75,81162.05,0.0,0.0,0.0,0.0]
[1777959684263,66.75,81167.31,0.0,0.0,0.0,0.0]
[1777959685269,66.75,81172.56,0.0,0.0,0.0,0.0]
[1777959690305,66.75,81172.67,0.0,0.0,0.0,0.0]
[1777959691312,66.75,81169.87,0.0,0.0,0.0,0.0]
[1777959695340,66.75,81175.26,0.0,0.0,0.0,0.0]
[1777959697354,66.75,81179.57,0.0,0.0,0.0,0.0]
[1777959699369,66.75,81183.99,0.0,0.0,0.0,0.0]
[1777959700376,66.75,81189.48,0.0,0.0,0.0,0.0]
[1777959701382,66.75,81195.43,0.0,0.0,0.0,0.0]
[1777959702390,66.75,81202.18,0.0,0.0,0.0,0.0]
[1777959705410,66.75,81196.8,0.0,0.0,0.0,0.0]
[1777959709442,66.75,81192.57,0.0,0.0,0.0,0.0]
[1777959714475,66.75,81193.47,0.0,0.0,0.0,0.0]
[1777959719510,66.75,81189.75,0.0,0.0,0.0,0.0]
[1777959723539,66.75,81183.13,0.0,0.0,0.0,0.0]
[1777959724546,66.75,81176.43,0.0,0.0,0.0,0.0]
[1777959728962,66.75,81169.99,0.0,0.0,0.0,0.0]
[1777959731595,66.75,81182.54,0.0,0.0,0.0,0.0]
[1777959733609,66.75,81191.71,0.0,0.0,0.0,0.0]
[1777959736630,66.75,81187.64,0.0,0.0,0.0,0.0]
[1777959742672,66.75,81186.23,0.0,0.0,0.0,0.0]
[1777959746704,66.75,81177.52,0.0,0.0,0.0,0.0]
[1777959747713,66.75,81166.06,0.0,0.0,0.0,0.0]
[1777959751739,66.75,81162.28,0.0,0.0,0.0,0.0]
[1777959752745,66.75,81156.59,0.0,0.0,0.0,0.0]
[1777959757781,66.75,81158.99,0.0,0.0,0.0,0.0]
[1777959759181,66.75,81165.78,0.0,0.0,0.0,0.0]
[1777959764829,66.75,81166.24,0.0,0.0,0.0,0.0]
[1777959765836,66.75,81174.04,0.0,0.0,0.0,0.0]
[1777959766843,66.75,81185.73,0.0,0.0,0.0,0.0]
[1777959771887,66.75,81176.39,0.0,0.0,0.0,0.0]
[1777959772885,66.75,81171.36,0.0,0.0,0.0,0.0]
[1777959774899,66.75,81165.9,0.0,0.0,0.0,0.0]
[1777959775906,66.75,81161.97,0.0,0.0,0.0,0.0]
[1777959780941,66.75,81163.1,0.0,0.0,0.0,0.0]
[1777959782955,66.75,81154.93,0.0,0.0,0.0,0.0]
[1777959783964,66.75,81149.44,0.0,0.0,0.0,0.0]
[1777959789391,66.75,81150.04,0.0,0.0,0.0,0.0]
[1777959793041,66.75,81145.74,0.0,0.0,0.0,0.0]
[1777959794049,66.75,81138.08,0.0,0.0,0.0,0.0]
[1777959796062,66.75,81131.91,0.0,0.0,0.0,0.0]
[1777959799461,66.75,81127.2,0.0,0.0,0.0,0.0]
[1777959805125,66.75,81126.58,0.0,0.0,0.0,0.0]
[1777959809531,66.75,81121.25,0.0,0.0,0.0,0.0]
[1777959811167,66.75,81119.34,0.0,0.0,0.0,0.0]
[1777959814188,66.75,81115.31,0.0,0.0,0.0,0.0]
[1777959819602,66.75,81116.21,0.0,0.0,0.0,0.0]
[1777959826273,66.75,81117.06,0.0,0.0,0.0,0.0]
[1777959831306,66.75,81117.07,0.0,0.0,0.0,0.0]
[1777959833320,66.75,81109.41,0.0,0.0,0.0,0.0]
[1777959834328,66.75,81100.19,0.0,0.0,0.0,0.0]
[1777959839363,66.75,81093.2,0.0,0.0,0.0,0.0]
[1777959844398,66.75,81093.06,0.0,0.0,0.0,0.0]
[1777959847419,66.75,81086.05,0.0,0.0,0.0,0.0]
[1777959852456,66.75,81085.19,0.0,0.0,0.0,0.0]
[1777959854469,66.75,81080.75,0.0,0.0,0.0,0.0]
[1777959856481,66.75,81074.18,0.0,0.0,0.0,0.0]
[1777959858495,66.75,81067.26,0.0,0.0,0.0,0.0]
[1777959863531,66.75,81051.91,0.0,0.0,0.0,0.0]
[1777959867567,66.75,81045.29,0.0,0.0,0.0,0.0]
[1777959871587,66.75,81051.74,0.0,0.0,0.0,0.0]
[1777959876621,66.75,81041.74,0.0,0.0,0.0,0.0]
[1777959881656,66.75,81040.89,0.0,0.0,0.0,0.0]
[1777959883671,66.75,81035.85,0.0,0.0,0.0,0.0]
[1777959888705,66.75,81032.29,0.0,0.0,0.0,0.0]
[1777959890107,66.75,81023.47,0.0,0.0,0.0,0.0]
[1777959893741,66.75,81018.85,0.0,0.0,0.0,0.0]
[1777959898776,66.75,81015.81,0.0,0.0,0.0,0.0]
[1777959903811,66.75,81014.15,0.0,0.0,0.0,0.0]
[1777959908846,66.75,81019.15,0.0,0.0,0.0,0.0]
[1777959912874,66.75,81012.02,0.0,0.0,0.0,0.0]
[1777959916903,66.75,81004.14,0.0,0.0,0.0,0.0]
[1777959917909,66.75,80995.91,0.0,0.0,0.0,0.0]
[1777959918917,66.75,80988.85,0.0,0.0,0.0,0.0]
[1777959921937,66.75,80984.28,0.0,0.0,0.0,0.0]
[1777959923953,66.75,80974.69,0.0,0.0,0.0,0.0]
[1777959924960,66.75,80970.81,0.0,0.0,0.0,0.0]
[1777959928987,66.75,80964.41,0.0,0.0,0.0,0.0]
[1777959930389,66.75,80955.24,0.0,0.0,0.0,0.0]
[1777959931002,66.75,80955.24,0.0,0.0,0.0,0.0]
[1777959933017,66.75,80962.86,0.0,0.0,0.0,0.0]
[1777959934026,66.75,80969.17,0.0,0.0,0.0,0.0]
[1777959939061,66.75,80974.72,0.0,0.0,0.0,0.0]
[1777959940459,66.75,80981.07,0.0,0.0,0.0,0.0]
[1777959946112,66.75,80985.34,0.0,0.0,0.0,0.0]
[1777959947119,66.75,80976.41,0.0,0.0,0.0,0.0]
[1777959948126,66.75,80969.84,0.0,0.0,0.0,0.0]
[1777959950530,66.75,80963.19,0.0,0.0,0.0,0.0]
[1777959952157,66.75,80958.69,0.0,0.0,0.0,0.0]
[1777959957192,66.75,80957.39,0.0,0.0,0.0,0.0]
[1777959962230,66.75,80946.26,0.0,0.0,0.0,0.0]
[1777959963238,66.75,80941.39,0.0,0.0,0.0,0.0]
[1777959965247,66.75,80948.11,0.0,0.0,0.0,0.0]
[1777959970669,66.75,80942.55,0.0,0.0,0.0,0.0]
[1777959973303,66.75,80938.77,0.0,0.0,0.0,0.0]
[1777959978338,66.75,80939.08,0.0,0.0,0.0,0.0]
[1777959983373,66.75,80936.17,0.0,0.0,0.0,0.0]
[1777959988409,66.75,80937.79,0.0,0.0,0.0,0.0]
[1777959991430,66.75,80939.4,0.0,0.0,0.0,0.0]
[1777959996465,66.75,80935.18,0.0,0.0,0.0,0.0]
[1777960001500,66.75,80936.52,0.0,0.0,0.0,0.0]
[1777960006538,66.75,80937.12,0.0,0.0,0.0,0.0]
[1777960011590,66.75,80925.71,0.0,0.0,0.0,0.0]
[1777960016609,66.75,80921.64,0.0,0.0,0.0,0.0]
[1777960021644,66.75,80924.33,0.0,0.0,0.0,0.0]
[1777960023658,66.75,80930.1,0.0,0.0,0.0,0.0]
[1777960027686,66.75,80945.99,0.0,0.0,0.0,0.0]
[1777960028694,66.75,80950.84,0.0,0.0,0.0,0.0]
[1777960030707,66.75,80955.12,0.0,0.0,0.0,0.0]
[1777960032721,66.75,80961.34,0.0,0.0,0.0,0.0]
[1777960037755,66.75,80961.1,0.0,0.0,0.0,0.0]
[1777960042790,66.75,80965.57,0.0,0.0,0.0,0.0]
[1777960045812,66.75,80961.31,0.0,0.0,0.0,0.0]
[1777960050847,66.75,80960.77,0.0,0.0,0.0,0.0]
[1777960051855,66.75,80960.87,0.0,0.0,0.0,0.0]
[1777960056889,66.75,80960.17,0.0,0.0,0.0,0.0]
[1777960061924,66.75,80956.96,0.0,0.0,0.0,0.0]
[1777960063939,66.75,80937.48,0.0,0.0,0.0,0.0]
[1777960064945,66.75,80923.4,0.0,0.0,0.0,0.0]
[1777960069983,66.75,80918.55,0.0,0.0,0.0,0.0]
[1777960071376,66.75,80905.65,0.0,0.0,0.0,0.0]
[1777960077032,66.75,80904.03,0.0,0.0,0.0,0.0]
[1777960081445,66.75,80909.36,0.0,0.0,0.0,0.0]
[1777960084081,66.75,80920.57,0.0,0.0,0.0,0.0]
[1777960085089,66.75,80927.57,0.0,0.0,0.0,0.0]
[1777960089117,66.75,80921.93,0.0,0.0,0.0,0.0]
[1777960090124,66.75,80908.39,0.0,0.0,0.0,0.0]
[1777960091515,66.75,80902.31,0.0,0.0,0.0,0.0]
[1777960097173,66.75,80905.35,0.0,0.0,0.0,0.0]
[1777960102209,66.75,80905.47,0.0,0.0,0.0,0.0]
[1777960107243,66.75,80906.28,0.0,0.0,0.0,0.0]
[1777960109257,66.75,80899.1,0.0,0.0,0.0,0.0]
[1777960111655,66.75,80906.04,0.0,0.0,0.0,0.0]
[1777960115298,66.75,80910.34,0.0,0.0,0.0,0.0]
[1777960119328,66.75,80921.54,0.0,0.0,0.0,0.0]
[1777960124362,66.75,80920.33,0.0,0.0,0.0,0.0]
[1777960126376,66.75,80924.66,0.0,0.0,0.0,0.0]
[1777960127386,66.75,80931.35,0.0,0.0,0.0,0.0]
[1777960132422,66.75,80930.25,0.0,0.0,0.0,0.0]
[1777960137456,66.75,80928.95,0.0,0.0,0.0,0.0]
[1777960139474,66.75,80921.65,0.0,0.0,0.0,0.0]
[1777960144506,66.75,80919.36,0.0,0.0,0.0,0.0]
[1777960147527,66.75,80928.42,0.0,0.0,0.0,0.0]
[1777960152562,66.75,80930.23,0.0,0.0,0.0,0.0]
[1777960153571,66.75,80934.88,0.0,0.0,0.0,0.0]
[1777960154576,66.75,80938.93,0.0,0.0,0.0,0.0]
[1777960157597,66.75,80931.0,0.0,0.0,0.0,0.0]
[1777960162633,66.75,80936.99,0.0,0.0,0.0,0.0]
[1777960164649,66.75,80941.19,0.0,0.0,0.0,0.0]
[1777960167668,66.75,80945.05,0.0,0.0,0.0,0.0]
[1777960169681,66.75,80939.95,0.0,0.0,0.0,0.0]
[1777960170689,66.75,80932.36,0.0,0.0,0.0,0.0]
[1777960171696,66.75,80930.17,0.0,0.0,0.0,0.0]
[1777960176731,66.75,80929.45,0.0,0.0,0.0,0.0]
[1777960182772,66.75,80931.72,0.0,0.0,0.0,0.0]
[1777960187807,66.75,80930.79,0.0,0.0,0.0,0.0]
[1777960192844,66.75,80931.36,0.0,0.0,0.0,0.0]
[1777960197879,66.75,80934.61,0.0,0.0,0.0,0.0]
[1777960201909,66.75,80938.95,0.0,0.0,0.0,0.0]
[1777960206944,66.75,80942.43,0.0,0.0,0.0,0.0]
[1777960210972,66.75,80952.34,0.0,0.0,0.0,0.0]
[1777960211978,66.75,80957.1,0.0,0.0,0.0,0.0]
[1777960215000,66.75,80961.06,0.0,0.0,0.0,0.0]
[1777960220035,66.75,80963.41,0.0,0.0,0.0,0.0]
[1777960224062,66.75,80959.64,0.0,0.0,0.0,0.0]
[1777960229098,66.75,80958.87,0.0,0.0,0.0,0.0]
[1777960231113,66.75,80958.07,0.0,0.0,0.0,0.0]
[1777960236147,66.75,80955.43,0.0,0.0,0.0,0.0]
[1777960240191,66.75,80959.13,0.0,0.0,0.0,0.0]
[1777960242569,66.75,80965.86,0.0,0.0,0.0,0.0]
[1777960248245,66.75,80965.54,0.0,0.0,0.0,0.0]
[1777960252639,66.75,80976.32,0.0,0.0,0.0,0.0]
[1777960256308,66.75,80992.42,0.0,0.0,0.0,0.0]
[1777960257314,66.75,81001.28,0.0,0.0,0.0,0.0]
[1777960260336,66.75,81025.96,0.0,0.0,0.0,0.0]
[1777960261342,66.75,81031.04,0.0,0.0,0.0,0.0]
[1777960265370,66.75,81026.54,0.0,0.0,0.0,0.0]
[1777960270405,66.75,81021.62,0.0,0.0,0.0,0.0]
[1777960275450,66.75,81021.18,0.0,0.0,0.0,0.0]
[1777960276454,66.75,81015.29,0.0,0.0,0.0,0.0]
[1777960277462,66.75,81010.97,0.0,0.0,0.0,0.0]
[1777960282855,66.75,81012.72,0.0,0.0,0.0,0.0]
[1777960288542,66.75,81016.16,0.0,0.0,0.0,0.0]
[1777960291564,66.75,81015.58,0.0,0.0,0.0,0.0]
[1777960296600,66.75,81015.13,0.0,0.0,0.0,0.0]
[1777960301635,66.75,81015.81,0.0,0.0,0.0,0.0]
[1777960304656,66.75,81020.41,0.0,0.0,0.0,0.0]
[1777960309691,66.75,81019.03,0.0,0.0,0.0,0.0]
[1777960314726,66.75,81019.14,0.0,0.0,0.0,0.0]
[1777960319761,66.75,81019.08,0.0,0.0,0.0,0.0]
[1777960323136,66.75,81003.07,0.0,0.0,0.0,0.0]
[1777960324796,66.75,80999.05,0.0,0.0,0.0,0.0]
[1777960326814,66.75,81004.72,0.0,0.0,0.0,0.0]
[1777960331845,66.75,80998.43,0.0,0.0,0.0,0.0]
[1777960337886,66.75,80995.58,0.0,0.0,0.0,0.0]
[1777960342922,66.75,80994.0,0.0,0.0,0.0,0.0]
[1777960347957,66.75,80993.83,0.0,0.0,0.0,0.0]
[1777960351985,66.75,80991.21,0.0,0.0,0.0,0.0]
[1777960352993,66.75,80983.13,0.0,0.0,0.0,0.0]
[1777960355012,66.75,80992.12,0.0,0.0,0.0,0.0]
[1777960360041,66.75,80989.89,0.0,0.0,0.0,0.0]
[1777960365076,66.75,80988.14,0.0,0.0,0.0,0.0]
[1777960368097,66.75,80981.77,0.0,0.0,0.0,0.0]
[1777960373134,66.75,80978.9,0.0,0.0,0.0,0.0]
[1777960378167,66.75,80981.58,0.0,0.0,0.0,0.0]
[1777960382194,66.75,80986.52,0.0,0.0,0.0,0.0]
[1777960387230,66.75,80990.5,0.0,0.0,0.0,0.0]
[1777960389243,66.75,80996.09,0.0,0.0,0.0,0.0]
[1777960396293,66.75,80998.69,0.0,0.0,0.0,0.0]
[1777960402335,66.75,80995.65,0.0,0.0,0.0,0.0]
[1777960406362,66.75,80989.64,0.0,0.0,0.0,0.0]
[1777960407369,66.75,80975.92,0.0,0.0,0.0,0.0]
[1777960408377,66.75,80970.92,0.0,0.0,0.0,0.0]
[1777960409384,66.75,80965.37,0.0,0.0,0.0,0.0]
[1777960411398,66.75,80963.23,0.0,0.0,0.0,0.0]
[1777960416433,66.75,80964.95,0.0,0.0,0.0,0.0]
[1777960423841,66.75,80968.42,0.0,0.0,0.0,0.0]
[1777960428520,66.75,80973.86,0.0,0.0,0.0,0.0]
[1777960433913,66.75,80974.98,0.0,0.0,0.0,0.0]
[1777960439595,66.75,80976.76,0.0,0.0,0.0,0.0]
[1777960444631,66.75,80975.33,0.0,0.0,0.0,0.0]
[1777960449665,66.75,80976.61,0.0,0.0,0.0,0.0]
[1777960450672,66.75,80980.6,0.0,0.0,0.0,0.0]
[1777960455706,66.75,80979.85,0.0,0.0,0.0,0.0]
[1777960460747,66.75,80978.75,0.0,0.0,0.0,0.0]
[1777960464124,66.75,80983.74,0.0,0.0,0.0,0.0]
[1777960469811,66.75,80986.94,0.0,0.0,0.0,0.0]
[1777960470818,66.75,80990.94,0.0,0.0,0.0,0.0]
[1777960471824,66.75,80992.62,0.0,0.0,0.0,0.0]
[1777960476859,66.75,80995.57,0.0,0.0,0.0,0.0]
[1777960479229,66.75,81000.36,0.0,0.0,0.0,0.0]
[1777960481894,66.75,81005.35,0.0,0.0,0.0,0.0]
[1777960486929,66.75,81003.46,0.0,0.0,0.0,0.0]
[1777960491964,66.75,81002.79,0.0,0.0,0.0,0.0]
[1777960497000,66.75,80997.4,0.0,0.0,0.0,0.0]
[1777960502034,66.75,80993.51,0.0,0.0,0.0,0.0]
[1777960504048,66.75,80989.29,0.0,0.0,0.0,0.0]
[1777960509084,66.75,80989.32,0.0,0.0,0.0,0.0]
[1777960514119,66.75,80988.67,0.0,0.0,0.0,0.0]
[1777960519154,66.75,80987.8,0.0,0.0,0.0,0.0]
[1777960524189,66.75,80984.68,0.0,0.0,0.0,0.0]
[1777960529223,66.75,80982.78,0.0,0.0,0.0,0.0]
[1777960530231,66.75,80977.27,0.0,0.0,0.0,0.0]
[1777960531238,66.75,80977.07,0.0,0.0,0.0,0.0]
[1777960536272,66.75,80978.61,0.0,0.0,0.0,0.0]
[1777960541308,66.75,80979.45,0.0,0.0,0.0,0.0]
[1777960546343,66.75,80979.82,0.0,0.0,0.0,0.0]
[1777960551378,66.75,80979.53,0.0,0.0,0.0,0.0]
[1777960556413,66.75,80980.19,0.0,0.0,0.0,0.0]
[1777960563462,66.75,80980.23,0.0,0.0,0.0,0.0]
[1777960569859,66.75,80979.36,0.0,0.0,0.0,0.0]
[1777960575545,66.75,80979.3,0.0,0.0,0.0,0.0]
[1777960579929,66.75,80945.99,0.0,0.0,0.0,0.0]
[1777960581588,66.75,80937.77,0.0,0.0,0.0,0.0]
[1777960583601,66.75,80941.95,0.0,0.0,0.0,0.0]
[1777960588636,66.75,80941.62,0.0,0.0,0.0,0.0]
[1777960591657,66.75,80941.39,0.0,0.0,0.0,0.0]
[1777960592665,66.75,80945.98,0.0,0.0,0.0,0.0]
[1777960597699,66.75,80944.78,0.0,0.0,0.0,0.0]
[1777960602735,66.75,80944.9,0.0,0.0,0.0,0.0]
[1777960607769,66.75,80944.95,0.0,0.0,0.0,0.0]
[1777960612818,66.75,80944.88,0.0,0.0,0.0,0.0]
[1777960617841,66.75,80957.76,0.0,0.0,0.0,0.0]
[1777960621873,66.75,80963.87,0.0,0.0,0.0,0.0]
[1777960626907,66.75,80962.75,0.0,0.0,0.0,0.0]
[1777960631942,66.75,80959.99,0.0,0.0,0.0,0.0]
[1777960634964,66.75,80953.73,0.0,0.0,0.0,0.0]
[1777960635970,66.75,80950.09,0.0,0.0,0.0,0.0]
[1777960641356,66.75,80950.78,0.0,0.0,0.0,0.0]
[1777960647052,66.75,80950.92,0.0,0.0,0.0,0.0]
[1777960651426,66.75,80950.38,0.0,0.0,0.0,0.0]
[1777960654101,66.75,80944.33,0.0,0.0,0.0,0.0]
[1777960661150,66.75,80942.85,0.0,0.0,0.0,0.0]
[1777960666185,66.75,80943.81,0.0,0.0,0.0,0.0]
[1777960672228,66.75,80944.66,0.0,0.0,0.0,0.0]
[1777960677261,66.75,80945.09,0.0,0.0,0.0,0.0]
[1777960682296,66.75,80946.39,0.0,0.0,0.0,0.0]
[1777960683306,66.75,80952.8,0.0,0.0,0.0,0.0]
[1777960688339,66.75,80953.83,0.0,0.0,0.0,0.0]
[1777960693374,66.75,80953.33,0.0,0.0,0.0,0.0]
[1777960698409,66.75,80950.33,0.0,0.0,0.0,0.0]
[1777960704451,66.75,80951.08,0.0,0.0,0.0,0.0]
[1777960709487,66.75,80951.06,0.0,0.0,0.0,0.0]
[1777960712507,66.75,80951.05,0.0,0.0,0.0,0.0]
[1777960717543,66.75,80948.07,0.0,0.0,0.0,0.0]
[1777960722577,66.75,80948.08,0.0,0.0,0.0,0.0]
[1777960727626,66.75,80950.83,0.0,0.0,0.0,0.0]
[1777960729633,66.75,80964.51,0.0,0.0,0.0,0.0]
[1777960734666,66.75,80963.49,0.0,0.0,0.0,0.0]
[1777960739702,66.75,80961.54,0.0,0.0,0.0,0.0]
[1777960744736,66.75,80961.21,0.0,0.0,0.0,0.0]
[1777960746750,66.75,80966.23,0.0,0.0,0.0,0.0]
[1777960752131,66.75,80967.84,0.0,0.0,0.0,0.0]
[1777960756823,66.75,80958.72,0.0,0.0,0.0,0.0]
[1777960759842,66.75,80955.02,0.0,0.0,0.0,0.0]
[1777960764878,66.75,80953.16,0.0,0.0,0.0,0.0]
[1777960769913,66.75,80953.43,0.0,0.0,0.0,0.0]
[1777960772271,66.75,80952.88,0.0,0.0,0.0,0.0]
[1777960775957,66.75,80948.9,0.0,0.0,0.0,0.0]
[1777960776963,66.75,80943.27,0.0,0.0,0.0,0.0]
[1777960779986,66.75,80939.71,0.0,0.0,0.0,0.0]
[1777960785020,66.75,80938.73,0.0,0.0,0.0,0.0]
[1777960787034,66.75,80945.56,0.0,0.0,0.0,0.0]
[1777960792412,66.75,80945.69,0.0,0.0,0.0,0.0]
[1777960798117,66.75,80943.86,0.0,0.0,0.0,0.0]
[1777960803155,66.75,80945.97,0.0,0.0,0.0,0.0]
[1777960804162,66.75,80952.2,0.0,0.0,0.0,0.0]
[1777960805173,66.75,80957.02,0.0,0.0,0.0,0.0]
[1777960810203,66.75,80959.11,0.0,0.0,0.0,0.0]
[1777960815242,66.75,80957.82,0.0,0.0,0.0,0.0]
[1777960816251,66.75,80964.83,0.0,0.0,0.0,0.0]
[1777960817260,66.75,80968.61,0.0,0.0,0.0,0.0]
[1777960821286,66.75,80972.3,0.0,0.0,0.0,0.0]
[1777960828334,66.75,80973.49,0.0,0.0,0.0,0.0]
[1777960831355,66.75,80972.76,0.0,0.0,0.0,0.0]
[1777960834377,66.75,80966.46,0.0,0.0,0.0,0.0]
[1777960835385,66.75,80961.61,0.0,0.0,0.0,0.0]
[1777960839412,66.75,80954.58,0.0,0.0,0.0,0.0]
[1777960841425,66.75,80959.12,0.0,0.0,0.0,0.0]
[1777960846460,66.75,80965.02,0.0,0.0,0.0,0.0]
[1777960851495,66.75,80967.58,0.0,0.0,0.0,0.0]
[1777960856530,66.75,80971.2,0.0,0.0,0.0,0.0]
[1777960861566,66.75,80969.75,0.0,0.0,0.0,0.0]
[1777960864585,66.75,80963.25,0.0,0.0,0.0,0.0]
[1777960868615,66.75,80967.7,0.0,0.0,0.0,0.0]
[1777960873650,66.75,80970.3,0.0,0.0,0.0,0.0]
[1777960875662,66.75,80973.84,0.0,0.0,0.0,0.0]
[1777960876671,66.75,80977.43,0.0,0.0,0.0,0.0]
[1777960878684,66.75,80984.5,0.0,0.0,0.0,0.0]
[1777960883722,66.75,80983.6,0.0,0.0,0.0,0.0]
[1777960889108,66.75,80982.56,0.0,0.0,0.0,0.0]
[1777960891774,66.75,80976.44,0.0,0.0,0.0,0.0]
[1777960892781,66.75,80968.23,0.0,0.0,0.0,0.0]
[1777960897817,66.75,80967.58,0.0,0.0,0.0,0.0]
[1777960902852,66.75,80968.08,0.0,0.0,0.0,0.0]
[1777960907886,66.75,80966.84,0.0,0.0,0.0,0.0]
[1777960912922,66.75,80966.99,0.0,0.0,0.0,0.0]
[1777960913933,66.75,80936.42,0.0,0.0,0.0,0.0]
[1777960914940,66.75,80914.67,0.0,0.0,0.0,0.0]
[1777960919976,66.75,80915.0,0.0,0.0,0.0,0.0]
[1777960921990,66.75,80928.75,0.0,0.0,0.0,0.0]
[1777960922998,66.75,80936.98,0.0,0.0,0.0,0.0]
[1777960928036,66.75,80932.9,0.0,0.0,0.0,0.0]
[1777960929395,66.75,80920.7,0.0,0.0,0.0,0.0]
[1777960931057,66.75,80925.75,0.0,0.0,0.0,0.0]
[1777960932063,66.75,80930.85,0.0,0.0,0.0,0.0]
[1777960933073,66.75,80934.49,0.0,0.0,0.0,0.0]
[1777960938105,66.75,80934.06,0.0,0.0,0.0,0.0]
[1777960941127,66.75,80928.29,0.0,0.0,0.0,0.0]
[1777960942135,66.75,80921.74,0.0,0.0,0.0,0.0]
[1777960943143,66.75,80918.15,0.0,0.0,0.0,0.0]
[1777960944147,66.75,80914.09,0.0,0.0,0.0,0.0]
[1777960945174,66.75,80921.04,0.0,0.0,0.0,0.0]
[1777960946165,66.75,80927.63,0.0,0.0,0.0,0.0]
[1777960947171,66.75,80942.29,0.0,0.0,0.0,0.0]
[1777960948179,66.75,80955.76,0.0,0.0,0.0,0.0]
[1777960949535,66.75,80960.42,0.0,0.0,0.0,0.0]
[1777960951199,66.75,80960.24,0.0,0.0,0.0,0.0]
[1777960956234,66.75,80958.79,0.0,0.0,0.0,0.0]
[1777960957241,66.75,80962.61,0.0,0.0,0.0,0.0]
[1777960959605,66.75,80977.82,0.0,0.0,0.0,0.0]
[1777960962278,66.75,80971.61,0.0,0.0,0.0,0.0]
[1777960965300,66.75,80966.9,0.0,0.0,0.0,0.0]
[1777960967313,66.75,80962.76,0.0,0.0,0.0,0.0]
[1777960972348,66.75,80962.52,0.0,0.0,0.0,0.0]
[1777960977383,66.75,80954.75,0.0,0.0,0.0,0.0]
[1777960982418,66.75,80952.97,0.0,0.0,0.0,0.0]
[1777960987463,66.75,80954.06,0.0,0.0,0.0,0.0]
[1777960992498,66.75,80955.1,0.0,0.0,0.0,0.0]
[1777960996527,66.75,80959.52,0.0,0.0,0.0,0.0]
[1777961001561,66.75,80960.42,0.0,0.0,0.0,0.0]
[1777961006597,66.75,80959.52,0.0,0.0,0.0,0.0]
[1777961011632,66.75,80959.11,0.0,0.0,0.0,0.0]
[1777961016666,66.75,80959.24,0.0,0.0,0.0,0.0]
[1777961021701,66.75,80959.13,0.0,0.0,0.0,0.0]
[1777961027744,66.75,80959.16,0.0,0.0,0.0,0.0]
[1777961032780,66.75,80959.06,0.0,0.0,0.0,0.0]
[1777961034794,66.75,80953.99,0.0,0.0,0.0,0.0]
[1777961039829,66.75,80949.52,0.0,0.0,0.0,0.0]
[1777961040837,66.75,80945.4,0.0,0.0,0.0,0.0]
[1777961045870,66.75,80948.2,0.0,0.0,0.0,0.0]
[1777961050906,66.75,80948.21,0.0,0.0,0.0,0.0]
[1777961055947,66.75,80946.15,0.0,0.0,0.0,0.0]
[1777961058963,66.75,80934.42,0.0,0.0,0.0,0.0]
[1777961063997,66.75,80934.48,0.0,0.0,0.0,0.0]
[1777961069036,66.75,80934.76,0.0,0.0,0.0,0.0]
[1777961071049,66.75,80934.42,0.0,0.0,0.0,0.0]
[1777961076084,66.75,80933.22,0.0,0.0,0.0,0.0]
[1777961081119,66.75,80933.3,0.0,0.0,0.0,0.0]
[1777961086153,66.75,80933.11,0.0,0.0,0.0,0.0]
[1777961089175,66.75,80920.55,0.0,0.0,0.0,0.0]
[1777961090518,66.75,80916.61,0.0,0.0,0.0,0.0]
[1777961095217,66.75,80920.28,0.0,0.0,0.0,0.0]
[1777961100587,66.75,80919.74,0.0,0.0,0.0,0.0]
[1777961106294,66.75,80916.47,0.0,0.0,0.0,0.0]
[1777961110657,66.75,80905.21,0.0,0.0,0.0,0.0]
[1777961116363,66.75,80906.48,0.0,0.0,0.0,0.0]
[1777961121399,66.75,80907.21,0.0,0.0,0.0,0.0]
[1777961126440,66.75,80908.53,0.0,0.0,0.0,0.0]
[1777961128448,66.75,80904.58,0.0,0.0,0.0,0.0]
[1777961130797,66.75,80895.95,0.0,0.0,0.0,0.0]
[1777961131468,66.75,80896.22,0.0,0.0,0.0,0.0]
[1777961135498,66.75,80885.71,0.0,0.0,0.0,0.0]
[1777961140533,66.75,80881.09,0.0,0.0,0.0,0.0]
[1777961145569,66.75,80880.41,0.0,0.0,0.0,0.0]
[1777961150603,66.75,80882.21,0.0,0.0,0.0,0.0]
[1777961156645,66.75,80882.37,0.0,0.0,0.0,0.0]
[1777961161680,66.75,80882.21,0.0,0.0,0.0,0.0]
[1777961166717,66.75,80885.63,0.0,0.0,0.0,0.0]
[1777961170744,66.75,80892.54,0.0,0.0,0.0,0.0]
[1777961175779,66.75,80893.59,0.0,0.0,0.0,0.0]
[1777961179809,66.75,80890.01,0.0,0.0,0.0,0.0]
[1777961180814,66.75,80885.85,0.0,0.0,0.0,0.0]
[1777961185849,66.75,80883.8,0.0,0.0,0.0,0.0]
[1777961190886,66.75,80883.76,0.0,0.0,0.0,0.0]
[1777961191893,66.75,80883.06,0.0,0.0,0.0,0.0]
[1777961196931,66.75,80882.85,0.0,0.0,0.0,0.0]
[1777961201963,66.75,80881.4,0.0,0.0,0.0,0.0]
[1777961203977,66.75,80886.17,0.0,0.0,0.0,0.0]
[1777961209012,66.75,80890.28,0.0,0.0,0.0,0.0]
[1777961210021,66.75,80896.26,0.0,0.0,0.0,0.0]
[1777961215056,66.75,80896.13,0.0,0.0,0.0,0.0]
[1777961217068,66.75,80901.36,0.0,0.0,0.0,0.0]
[1777961218075,66.75,80907.83,0.0,0.0,0.0,0.0]
[1777961224116,66.75,80904.96,0.0,0.0,0.0,0.0]
[1777961229491,66.75,80904.09,0.0,0.0,0.0,0.0]
[1777961235196,66.75,80903.63,0.0,0.0,0.0,0.0]
[1777961239561,66.75,80899.8,0.0,0.0,0.0,0.0]
[1777961245263,66.75,80896.17,0.0,0.0,0.0,0.0]
[1777961248285,66.75,80900.88,0.0,0.0,0.0,0.0]
[1777961251306,66.75,80905.72,0.0,0.0,0.0,0.0]
[1777961256341,66.75,80906.1,0.0,0.0,0.0,0.0]
[1777961259702,66.75,80902.43,0.0,0.0,0.0,0.0]
[1777961265404,66.75,80900.64,0.0,0.0,0.0,0.0]
[1777961266412,66.75,80892.14,0.0,0.0,0.0,0.0]
[1777961268425,66.75,80881.95,0.0,0.0,0.0,0.0]
[1777961269771,66.75,80878.12,0.0,0.0,0.0,0.0]
[1777961272452,66.75,80886.78,0.0,0.0,0.0,0.0]
[1777961273460,66.75,80891.78,0.0,0.0,0.0,0.0]
[1777961274467,66.75,80898.71,0.0,0.0,0.0,0.0]
[1777961275474,66.75,80902.52,0.0,0.0,0.0,0.0]
[1777961277488,66.75,80906.14,0.0,0.0,0.0,0.0]
[1777961282523,66.75,80903.37,0.0,0.0,0.0,0.0]
[1777961287558,66.75,80902.58,0.0,0.0,0.0,0.0]
[1777961289911,66.75,80899.03,0.0,0.0,0.0,0.0]
[1777961296621,66.75,80898.95,0.0,0.0,0.0,0.0]
[1777961301656,66.75,80902.4,0.0,0.0,0.0,0.0]
[1777961306695,66.75,80905.05,0.0,0.0,0.0,0.0]
[1777961311729,66.75,80904.97,0.0,0.0,0.0,0.0]
[1777961316764,66.75,80907.59,0.0,0.0,0.0,0.0]
[1777961321799,66.75,80906.53,0.0,0.0,0.0,0.0]
[1777961326834,66.75,80905.48,0.0,0.0,0.0,0.0]
[1777961331870,66.75,80909.06,0.0,0.0,0.0,0.0]
[1777961336905,66.75,80908.46,0.0,0.0,0.0,0.0]
[1777961341940,66.75,80906.27,0.0,0.0,0.0,0.0]
[1777961346975,66.75,80905.15,0.0,0.0,0.0,0.0]
[1777961353020,66.75,80905.15,0.0,0.0,0.0,0.0]
[1777961358055,66.75,80907.11,0.0,0.0,0.0,0.0]
[1777961363090,66.75,80907.96,0.0,0.0,0.0,0.0]
[1777961368129,66.75,80910.0,0.0,0.0,0.0,0.0]
[1777961371149,66.75,80909.54,0.0,0.0,0.0,0.0]
[1777961377190,66.75,80908.54,0.0,0.0,0.0,0.0]
[1777961382226,66.75,80907.29,0.0,0.0,0.0,0.0]
[1777961387260,66.75,80905.63,0.0,0.0,0.0,0.0]
[1777961392296,66.75,80904.18,0.0,0.0,0.0,0.0]
[1777961394310,66.75,80900.39,0.0,0.0,0.0,0.0]
[1777961399345,66.75,80900.02,0.0,0.0,0.0,0.0]
[1777961402366,66.75,80882.61,0.0,0.0,0.0,0.0]
[1777961403373,66.75,80876.64,0.0,0.0,0.0,0.0]
[1777961408410,66.75,80880.06,0.0,0.0,0.0,0.0]
[1777961409415,66.75,80884.33,0.0,0.0,0.0,0.0]
[1777961412435,66.75,80887.91,0.0,0.0,0.0,0.0]
[1777961417470,66.75,80889.16,0.0,0.0,0.0,0.0]
[1777961422506,66.75,80890.19,0.0,0.0,0.0,0.0]
[1777961424519,66.75,80893.83,0.0,0.0,0.0,0.0]
[1777961429555,66.75,80896.61,0.0,0.0,0.0,0.0]
[1777961431569,66.75,80896.62,0.0,0.0,0.0,0.0]
[1777961434589,66.75,80893.2,0.0,0.0,0.0,0.0]
[1777961439625,66.75,80894.05,0.0,0.0,0.0,0.0]
[1777961444660,66.75,80894.92,0.0,0.0,0.0,0.0]
[1777961449695,66.75,80895.83,0.0,0.0,0.0,0.0]
[1777961455737,66.75,80896.53,0.0,0.0,0.0,0.0]
[1777961461103,66.75,80892.77,0.0,0.0,0.0,0.0]
[1777961466813,66.75,80893.86,0.0,0.0,0.0,0.0]
[1777961471849,66.75,80896.7,0.0,0.0,0.0,0.0]
[1777961472857,66.75,80901.36,0.0,0.0,0.0,0.0]
[1777961477892,66.75,80903.16,0.0,0.0,0.0,0.0]
[1777961482927,66.75,80902.57,0.0,0.0,0.0,0.0]
[1777961487966,66.75,80901.62,0.0,0.0,0.0,0.0]
[1777961489977,66.75,80907.03,0.0,0.0,0.0,0.0]
[1777961491314,66.75,80905.11,0.0,0.0,0.0,0.0]
[1777961497031,66.75,80904.56,0.0,0.0,0.0,0.0]
[1777961502067,66.75,80903.27,0.0,0.0,0.0,0.0]
[1777961507101,66.75,80897.8,0.0,0.0,0.0,0.0]
[1777961508109,66.75,80892.14,0.0,0.0,0.0,0.0]
[1777961513143,66.75,80892.12,0.0,0.0,0.0,0.0]
[1777961518179,66.75,80892.91,0.0,0.0,0.0,0.0]
[1777961522207,66.75,80899.66,0.0,0.0,0.0,0.0]
[1777961527241,66.75,80900.26,0.0,0.0,0.0,0.0]
[1777961532276,66.75,80899.71,0.0,0.0,0.0,0.0]
[1777961537311,66.75,80899.5,0.0,0.0,0.0,0.0]
[1777961542346,66.75,80898.1,0.0,0.0,0.0,0.0]
[1777961547381,66.75,80894.95,0.0,0.0,0.0,0.0]
[1777961551409,66.75,80894.94,0.0,0.0,0.0,0.0]
[1777961556445,66.75,80895.35,0.0,0.0,0.0,0.0]
[1777961561815,66.75,80894.15,0.0,0.0,0.0,0.0]
[1777961567522,66.75,80894.56,0.0,0.0,0.0,0.0]
[1777961573564,66.75,80895.1,0.0,0.0,0.0,0.0]
[1777961578600,66.75,80894.82,0.0,0.0,0.0,0.0]
[1777961581959,66.75,80901.61,0.0,0.0,0.0,0.0]
[1777961587664,66.75,80900.75,0.0,0.0,0.0,0.0]
[1777961592699,66.75,80902.43,0.0,0.0,0.0,0.0]
[1777961597733,66.75,80903.13,0.0,0.0,0.0,0.0]
[1777961600755,66.75,80910.86,0.0,0.0,0.0,0.0]
[1777961609823,66.75,80912.4,0.0,0.0,0.0,0.0]
[1777961612170,66.75,80909.67,0.0,0.0,0.0,0.0]
[1777961616871,66.75,80905.46,0.0,0.0,0.0,0.0]
[1777961622241,66.75,80902.22,0.0,0.0,0.0,0.0]
[1777961623921,66.75,80894.85,0.0,0.0,0.0,0.0]
[1777961628956,66.75,80892.33,0.0,0.0,0.0,0.0]
[1777961632311,66.75,80897.47,0.0,0.0,0.0,0.0]
[1777961638024,66.75,80899.42,0.0,0.0,0.0,0.0]
[1777961644065,66.75,80898.22,0.0,0.0,0.0,0.0]
[1777961649101,66.75,80898.27,0.0,0.0,0.0,0.0]
[1777961651127,66.75,80939.67,0.0,0.0,0.0,0.0]
[1777961652465,66.75,80966.35,0.0,0.0,0.0,0.0]
[1777961658172,66.75,80965.58,0.0,0.0,0.0,0.0]
[1777961662536,66.75,80958.78,0.0,0.0,0.0,0.0]
[1777961664213,66.75,80954.16,0.0,0.0,0.0,0.0]
[1777961669247,66.75,80947.46,0.0,0.0,0.0,0.0]
[1777961671261,66.75,80946.6,0.0,0.0,0.0,0.0]
[1777961673274,66.75,80942.84,0.0,0.0,0.0,0.0]
[1777961678310,66.75,80941.74,0.0,0.0,0.0,0.0]
[1777961683344,66.75,80940.91,0.0,0.0,0.0,0.0]
[1777961688380,66.75,80939.14,0.0,0.0,0.0,0.0]
[1777961693415,66.75,80938.63,0.0,0.0,0.0,0.0]
[1777961696436,66.75,80934.05,0.0,0.0,0.0,0.0]
[1777961701470,66.75,80931.68,0.0,0.0,0.0,0.0]
[1777961706506,66.75,80933.11,0.0,0.0,0.0,0.0]
[1777961708520,66.75,80936.94,0.0,0.0,0.0,0.0]
[1777961713554,66.75,80936.09,0.0,0.0,0.0,0.0]
[1777961718591,66.75,80938.29,0.0,0.0,0.0,0.0]
[1777961723625,66.75,80937.89,0.0,0.0,0.0,0.0]
[1777961724969,66.75,80943.75,0.0,0.0,0.0,0.0]
[1777961726645,66.75,80949.04,0.0,0.0,0.0,0.0]
[1777961731682,66.75,80950.72,0.0,0.0,0.0,0.0]
[1777961736716,66.75,80949.34,0.0,0.0,0.0,0.0]
[1777961741750,66.75,80947.87,0.0,0.0,0.0,0.0]
[1777961746785,66.75,80944.33,0.0,0.0,0.0,0.0]
[1777961747797,66.75,80931.66,0.0,0.0,0.0,0.0]
[1777961753838,66.75,80933.51,0.0,0.0,0.0,0.0]
[1777961755183,66.75,80924.79,0.0,0.0,0.0,0.0]
[1777961763910,66.75,80926.57,0.0,0.0,0.0,0.0]
[1777961766931,66.75,80920.08,0.0,0.0,0.0,0.0]
[1777961767938,66.75,80913.67,0.0,0.0,0.0,0.0]
[1777961772973,66.75,80912.68,0.0,0.0,0.0,0.0]
[1777961778007,66.75,80912.8,0.0,0.0,0.0,0.0]
[1777961782037,66.75,80902.0,0.0,0.0,0.0,0.0]
[1777961785392,66.75,80898.14,0.0,0.0,0.0,0.0]
[1777961791100,66.75,80899.53,0.0,0.0,0.0,0.0]
[1777961797142,66.75,80900.55,0.0,0.0,0.0,0.0]
[1777961802181,66.75,80900.26,0.0,0.0,0.0,0.0]
[1777961804198,66.75,80896.58,0.0,0.0,0.0,0.0]
[1777961805533,66.75,80889.72,0.0,0.0,0.0,0.0]
[1777961811246,66.75,80891.92,0.0,0.0,0.0,0.0]
[1777961814266,66.75,80896.25,0.0,0.0,0.0,0.0]
[1777961815603,66.75,80901.61,0.0,0.0,0.0,0.0]
[1777961818294,66.75,80890.18,0.0,0.0,0.0,0.0]
[1777961819301,66.75,80883.87,0.0,0.0,0.0,0.0]
[1777961820307,66.75,80888.31,0.0,0.0,0.0,0.0]
[1777961823334,66.75,80891.76,0.0,0.0,0.0,0.0]
[1777961828363,66.75,80891.02,0.0,0.0,0.0,0.0]
[1777961831385,66.75,80883.46,0.0,0.0,0.0,0.0]
[1777961833399,66.75,80887.14,0.0,0.0,0.0,0.0]
[1777961837427,66.75,80891.38,0.0,0.0,0.0,0.0]
[1777961842461,66.75,80891.57,0.0,0.0,0.0,0.0]
[1777961847497,66.75,80893.52,0.0,0.0,0.0,0.0]
[1777961851526,66.75,80892.32,0.0,0.0,0.0,0.0]
[1777961853543,66.75,80887.61,0.0,0.0,0.0,0.0]
[1777961854551,66.75,80882.99,0.0,0.0,0.0,0.0]
[1777961859586,66.75,80884.99,0.0,0.0,0.0,0.0]
[1777961864620,66.75,80885.11,0.0,0.0,0.0,0.0]
[1777961869656,66.75,80885.9,0.0,0.0,0.0,0.0]
[1777961873684,66.75,80881.73,0.0,0.0,0.0,0.0]
[1777961877712,66.75,80886.21,0.0,0.0,0.0,0.0]
[1777961882748,66.75,80892.95,0.0,0.0,0.0,0.0]
[1777961883754,66.75,80897.9,0.0,0.0,0.0,0.0]
[1777961888788,66.75,80896.62,0.0,0.0,0.0,0.0]
[1777961893825,66.75,80894.19,0.0,0.0,0.0,0.0]
[1777961897852,66.75,80890.22,0.0,0.0,0.0,0.0]
[1777961899869,66.75,80886.62,0.0,0.0,0.0,0.0]
[1777961904900,66.75,80887.11,0.0,0.0,0.0,0.0]
[1777961908937,66.75,80894.21,0.0,0.0,0.0,0.0]
[1777961911954,66.75,80894.59,0.0,0.0,0.0,0.0]
[1777961916987,66.75,80893.57,0.0,0.0,0.0,0.0]
[1777961922022,66.75,80892.24,0.0,0.0,0.0,0.0]
[1777961928065,66.75,80891.94,0.0,0.0,0.0,0.0]
[1777961933100,66.75,80890.59,0.0,0.0,0.0,0.0]
[1777961940151,66.75,80890.14,0.0,0.0,0.0,0.0]
[1777961945193,66.75,80890.12,0.0,0.0,0.0,0.0]
[1777961950227,66.75,80889.3,0.0,0.0,0.0,0.0]
[1777961955261,66.75,80890.41,0.0,0.0,0.0,0.0]
[1777961960297,66.75,80889.22,0.0,0.0,0.0,0.0]
[1777961961309,66.75,80883.55,0.0,0.0,0.0,0.0]
[1777961962312,66.75,80876.53,0.0,0.0,0.0,0.0]
[1777961967346,66.75,80878.43,0.0,0.0,0.0,0.0]
[1777961971374,66.75,80879.17,0.0,0.0,0.0,0.0]
[1777961976735,66.75,80884.34,0.0,0.0,0.0,0.0]
[1777961981770,66.75,80885.41,0.0,0.0,0.0,0.0]
[1777961987485,66.75,80885.57,0.0,0.0,0.0,0.0]
[1777961992521,66.75,80885.33,0.0,0.0,0.0,0.0]
[1777961997556,66.75,80885.05,0.0,0.0,0.0,0.0]
[1777962002590,66.75,80884.68,0.0,0.0,0.0,0.0]
[1777962007628,66.75,80881.32,0.0,0.0,0.0,0.0]
[1777962012660,66.75,80883.22,0.0,0.0,0.0,0.0]
[1777962017696,66.75,80885.17,0.0,0.0,0.0,0.0]
[1777962022731,66.75,80885.58,0.0,0.0,0.0,0.0]
[1777962027767,66.75,80884.32,0.0,0.0,0.0,0.0]
[1777962030789,66.75,80868.86,0.0,0.0,0.0,0.0]
[1777962031795,66.75,80865.08,0.0,0.0,0.0,0.0]
[1777962036830,66.75,80861.87,0.0,0.0,0.0,0.0]
[1777962038843,66.75,80866.54,0.0,0.0,0.0,0.0]
[1777962043879,66.75,80864.5,0.0,0.0,0.0,0.0]
[1777962045893,66.75,80859.77,0.0,0.0,0.0,0.0]
[1777962048913,66.75,80856.53,0.0,0.0,0.0,0.0]
[1777962054959,66.75,80854.09,0.0,0.0,0.0,0.0]
[1777962057978,66.75,80850.61,0.0,0.0,0.0,0.0]
[1777962063013,66.75,80848.29,0.0,0.0,0.0,0.0]
[1777962068047,66.75,80846.86,0.0,0.0,0.0,0.0]
[1777962073083,66.75,80845.79,0.0,0.0,0.0,0.0]
[1777962078118,66.75,80844.05,0.0,0.0,0.0,0.0]
[1777962083152,66.75,80843.71,0.0,0.0,0.0,0.0]
[1777962088188,66.75,80841.49,0.0,0.0,0.0,0.0]
[1777962089195,66.75,80835.19,0.0,0.0,0.0,0.0]
[1777962090202,66.75,80831.91,0.0,0.0,0.0,0.0]
[1777962091209,66.75,80832.08,0.0,0.0,0.0,0.0]
[1777962096244,66.75,80832.7,0.0,0.0,0.0,0.0]
[1777962101279,66.75,80831.77,0.0,0.0,0.0,0.0]
[1777962106314,66.75,80831.28,0.0,0.0,0.0,0.0]
[1777962111350,66.75,80830.26,0.0,0.0,0.0,0.0]
[1777962112687,66.75,80824.84,0.0,0.0,0.0,0.0]
[1777962118399,66.75,80822.8,0.0,0.0,0.0,0.0]
[1777962122757,66.75,80815.35,0.0,0.0,0.0,0.0]
[1777962125448,66.75,80810.14,0.0,0.0,0.0,0.0]
[1777962127462,66.75,80813.64,0.0,0.0,0.0,0.0]
[1777962132828,66.75,80814.18,0.0,0.0,0.0,0.0]
[1777962138603,66.75,80813.69,0.0,0.0,0.0,0.0]
[1777962139547,66.75,80802.35,0.0,0.0,0.0,0.0]
[1777962140554,66.75,80806.58,0.0,0.0,0.0,0.0]
[1777962145589,66.75,80804.56,0.0,0.0,0.0,0.0]
[1777962146596,66.75,80799.7,0.0,0.0,0.0,0.0]
[1777962148610,66.75,80795.83,0.0,0.0,0.0,0.0]
[1777962151633,66.75,80796.48,0.0,0.0,0.0,0.0]
[1777962152982,66.75,80785.09,0.0,0.0,0.0,0.0]
[1777962158680,66.75,80785.4,0.0,0.0,0.0,0.0]
[1777962161705,66.75,80792.58,0.0,0.0,0.0,0.0]
[1777962163052,66.75,80785.45,0.0,0.0,0.0,0.0]
[1777962164726,66.75,80781.83,0.0,0.0,0.0,0.0]
[1777962169758,66.75,80785.95,0.0,0.0,0.0,0.0]
[1777962172781,66.75,80789.2,0.0,0.0,0.0,0.0]
[1777962177817,66.75,80791.75,0.0,0.0,0.0,0.0]
[1777962183861,66.75,80793.06,0.0,0.0,0.0,0.0]
[1777962185875,66.75,80800.06,0.0,0.0,0.0,0.0]
[1777962190909,66.75,80802.12,0.0,0.0,0.0,0.0]
[1777962195946,66.75,80803.59,0.0,0.0,0.0,0.0]
[1777962200981,66.75,80806.23,0.0,0.0,0.0,0.0]
[1777962206018,66.75,80806.67,0.0,0.0,0.0,0.0]
[1777962208031,66.75,80810.29,0.0,0.0,0.0,0.0]
[1777962211051,66.75,80808.98,0.0,0.0,0.0,0.0]
[1777962216086,66.75,80809.3,0.0,0.0,0.0,0.0]
[1777962218099,66.75,80813.52,0.0,0.0,0.0,0.0]
[1777962223475,66.75,80813.9,0.0,0.0,0.0,0.0]
[1777962227164,66.75,80810.05,0.0,0.0,0.0,0.0]
[1777962232199,66.75,80810.39,0.0,0.0,0.0,0.0]
[1777962237233,66.75,80810.35,0.0,0.0,0.0,0.0]
[1777962241603,66.75,80806.74,0.0,0.0,0.0,0.0]
[1777962248310,66.75,80807.36,0.0,0.0,0.0,0.0]
[1777962253345,66.75,80807.53,0.0,0.0,0.0,0.0]
[1777962255360,66.75,80804.26,0.0,0.0,0.0,0.0]
[1777962256367,66.75,80800.8,0.0,0.0,0.0,0.0]
[1777962260395,66.75,80804.24,0.0,0.0,0.0,0.0]
[1777962265430,66.75,80804.46,0.0,0.0,0.0,0.0]
[1777962268451,66.75,80801.11,0.0,0.0,0.0,0.0]
[1777962271820,66.75,80792.55,0.0,0.0,0.0,0.0]
[1777962277518,66.75,80792.69,0.0,0.0,0.0,0.0]
[1777962278525,66.75,80780.66,0.0,0.0,0.0,0.0]
[1777962279533,66.75,80773.16,0.0,0.0,0.0,0.0]
[1777962281891,66.75,80769.94,0.0,0.0,0.0,0.0]
[1777962287589,66.75,80768.23,0.0,0.0,0.0,0.0]
[1777962292632,66.75,80767.01,0.0,0.0,0.0,0.0]
[1777962297667,66.75,80766.71,0.0,0.0,0.0,0.0]
[1777962302702,66.75,80766.01,0.0,0.0,0.0,0.0]
[1777962304714,66.75,80770.97,0.0,0.0,0.0,0.0]
[1777962306729,66.75,80776.0,0.0,0.0,0.0,0.0]
[1777962308743,66.75,80781.58,0.0,0.0,0.0,0.0]
[1777962313776,66.75,80782.39,0.0,0.0,0.0,0.0]
[1777962318812,66.75,80782.53,0.0,0.0,0.0,0.0]
[1777962324855,66.75,80781.72,0.0,0.0,0.0,0.0]
[1777962330896,66.75,80782.24,0.0,0.0,0.0,0.0]
[1777962331904,66.75,80787.24,0.0,0.0,0.0,0.0]
[1777962332911,66.75,80790.59,0.0,0.0,0.0,0.0]
[1777962337945,66.75,80789.4,0.0,0.0,0.0,0.0]
[1777962343987,66.75,80789.43,0.0,0.0,0.0,0.0]
[1777962350818,66.75,80791.62,0.0,0.0,0.0,0.0]
[1777962351037,66.75,80792.9,0.0,0.0,0.0,0.0]
[1777962357079,66.75,80797.52,0.0,0.0,0.0,0.0]
[1777962358134,66.75,80797.52,0.0,0.0,0.0,0.0]
[1777962358210,66.75,80800.23,0.0,0.0,0.0,0.0]
[1777962364128,66.75,80801.86,0.0,0.0,0.0,0.0]
[1777962366142,66.75,80798.43,0.0,0.0,0.0,0.0]
[1777962371178,66.75,80800.64,0.0,0.0,0.0,0.0]
[1777962376211,66.75,80800.86,0.0,0.0,0.0,0.0]
[1777962381247,66.75,80799.07,0.0,0.0,0.0,0.0]
[1777962386281,66.75,80795.81,0.0,0.0,0.0,0.0]
[1777962391316,66.75,80794.34,0.0,0.0,0.0,0.0]
[1777962396352,66.75,80793.0,0.0,0.0,0.0,0.0]
[1777962401386,66.75,80792.66,0.0,0.0,0.0,0.0]
[1777962406424,66.75,80793.47,0.0,0.0,0.0,0.0]
[1777962411465,66.75,80793.71,0.0,0.0,0.0,0.0]
[1777962415487,66.75,80790.34,0.0,0.0,0.0,0.0]
[1777962418508,66.75,80787.15,0.0,0.0,0.0,0.0]
[1777962420521,66.75,80782.6,0.0,0.0,0.0,0.0]
[1777962424551,66.75,80779.13,0.0,0.0,0.0,0.0]
[1777962429585,66.75,80776.57,0.0,0.0,0.0,0.0]
[1777962434619,66.75,80776.81,0.0,0.0,0.0,0.0]
[1777962439667,66.75,80775.66,0.0,0.0,0.0,0.0]
[1777962440673,66.75,80772.36,0.0,0.0,0.0,0.0]
[1777962441681,66.75,80768.6,0.0,0.0,0.0,0.0]
[1777962446716,66.75,80767.26,0.0,0.0,0.0,0.0]
[1777962451751,66.75,80772.21,0.0,0.0,0.0,0.0]
[1777962456786,66.75,80774.64,0.0,0.0,0.0,0.0]
[1777962461820,66.75,80773.76,0.0,0.0,0.0,0.0]
[1777962466856,66.75,80773.38,0.0,0.0,0.0,0.0]
[1777962468871,66.75,80780.79,0.0,0.0,0.0,0.0]
[1777962469878,66.75,80784.11,0.0,0.0,0.0,0.0]
[1777962474913,66.75,80784.27,0.0,0.0,0.0,0.0]
[1777962479950,66.75,80784.13,0.0,0.0,0.0,0.0]
[1777962483296,66.75,80787.61,0.0,0.0,0.0,0.0]
[1777962489012,66.75,80789.34,0.0,0.0,0.0,0.0]
[1777962494049,66.75,80786.76,0.0,0.0,0.0,0.0]
[1777962499082,66.75,80785.46,0.0,0.0,0.0,0.0]
[1777962501097,66.75,80778.59,0.0,0.0,0.0,0.0]
[1777962502104,66.75,80771.47,0.0,0.0,0.0,0.0]
[1777962504118,66.75,80768.34,0.0,0.0,0.0,0.0]
[1777962509153,66.75,80767.07,0.0,0.0,0.0,0.0]
[1777962511167,66.75,80768.97,0.0,0.0,0.0,0.0]
[1777962517209,66.75,80768.76,0.0,0.0,0.0,0.0]
[1777962523252,66.75,80768.71,0.0,0.0,0.0,0.0]
[1777962528288,66.75,80768.19,0.0,0.0,0.0,0.0]
[1777962533322,66.75,80768.45,0.0,0.0,0.0,0.0]
[1777962538357,66.75,80767.72,0.0,0.0,0.0,0.0]
[1777962543392,66.75,80773.03,0.0,0.0,0.0,0.0]
[1777962549435,66.75,80774.34,0.0,0.0,0.0,0.0]
[1777962554469,66.75,80774.63,0.0,0.0,0.0,0.0]
[1777962559504,66.75,80775.27,0.0,0.0,0.0,0.0]
[1777962563859,66.75,80783.97,0.0,0.0,0.0,0.0]
[1777962569573,66.75,80783.7,0.0,0.0,0.0,0.0]
[1777962572595,66.75,80783.81,0.0,0.0,0.0,0.0]
[1777962577630,66.75,80784.08,0.0,0.0,0.0,0.0]
[1777962582664,66.75,80783.9,0.0,0.0,0.0,0.0]
[1777962587700,66.75,80783.7,0.0,0.0,0.0,0.0]
[1777962592735,66.75,80783.15,0.0,0.0,0.0,0.0]
[1777962599784,66.75,80782.44,0.0,0.0,0.0,0.0]
[1777962601804,66.75,80775.35,0.0,0.0,0.0,0.0]
[1777962604141,66.75,80772.21,0.0,0.0,0.0,0.0]
[1777962605829,66.75,80777.52,0.0,0.0,0.0,0.0]
[1777962606833,66.75,80781.6,0.0,0.0,0.0,0.0]
[1777962611867,66.75,80780.55,0.0,0.0,0.0,0.0]
[1777962616903,66.75,80780.71,0.0,0.0,0.0,0.0]
[1777962621939,66.75,80777.72,0.0,0.0,0.0,0.0]
[1777962626973,66.75,80778.69,0.0,0.0,0.0,0.0]
[1777962631002,66.75,80779.14,0.0,0.0,0.0,0.0]
[1777962636038,66.75,80780.63,0.0,0.0,0.0,0.0]
[1777962642080,66.75,80779.24,0.0,0.0,0.0,0.0]
[1777962646108,66.75,80772.19,0.0,0.0,0.0,0.0]
[1777962651154,66.75,80770.71,0.0,0.0,0.0,0.0]
[1777962656179,66.75,80770.41,0.0,0.0,0.0,0.0]
[1777962661215,66.75,80771.2,0.0,0.0,0.0,0.0]
[1777962664579,66.75,80778.0,0.0,0.0,0.0,0.0]
[1777962668265,66.75,80782.54,0.0,0.0,0.0,0.0]
[1777962673297,66.75,80783.95,0.0,0.0,0.0,0.0]
[1777962678332,66.75,80782.19,0.0,0.0,0.0,0.0]
[1777962683369,66.75,80782.18,0.0,0.0,0.0,0.0]
[1777962688404,66.75,80783.07,0.0,0.0,0.0,0.0]
[1777962691424,66.75,80782.73,0.0,0.0,0.0,0.0]
[1777962694447,66.75,80778.98,0.0,0.0,0.0,0.0]
[1777962695453,66.75,80770.39,0.0,0.0,0.0,0.0]
[1777962700487,66.75,80770.58,0.0,0.0,0.0,0.0]
[1777962705523,66.75,80769.75,0.0,0.0,0.0,0.0]
[1777962710558,66.75,80769.3,0.0,0.0,0.0,0.0]
[1777962715592,66.75,80769.44,0.0,0.0,0.0,0.0]
[1777962721635,66.75,80770.93,0.0,0.0,0.0,0.0]
[1777962726670,66.75,80772.45,0.0,0.0,0.0,0.0]
[1777962731706,66.75,80771.99,0.0,0.0,0.0,0.0]
[1777962737746,66.75,80769.87,0.0,0.0,0.0,0.0]
[1777962742782,66.75,80775.26,0.0,0.0,0.0,0.0]
[1777962747817,66.75,80775.04,0.0,0.0,0.0,0.0]
[1777962751845,66.75,80776.07,0.0,0.0,0.0,0.0]
[1777962756880,66.75,80777.72,0.0,0.0,0.0,0.0]
[1777962761915,66.75,80776.44,0.0,0.0,0.0,0.0]
[1777962765280,66.75,80782.86,0.0,0.0,0.0,0.0]
[1777962770980,66.75,80782.57,0.0,0.0,0.0,0.0]
[1777962775351,66.75,80785.76,0.0,0.0,0.0,0.0]
[1777962781051,66.75,80789.61,0.0,0.0,0.0,0.0]
[1777962784072,66.75,80785.94,0.0,0.0,0.0,0.0]
[1777962789107,66.75,80785.88,0.0,0.0,0.0,0.0]
[1777962794145,66.75,80784.55,0.0,0.0,0.0,0.0]
[1777962800188,66.75,80784.47,0.0,0.0,0.0,0.0]
[1777962805561,66.75,80790.61,0.0,0.0,0.0,0.0]
[1777962809251,66.75,80793.84,0.0,0.0,0.0,0.0]
[1777962811266,66.75,80795.56,0.0,0.0,0.0,0.0]
[1777962817309,66.75,80795.84,0.0,0.0,0.0,0.0]
[1777962819323,66.75,80800.26,0.0,0.0,0.0,0.0]
[1777962824359,66.75,80798.02,0.0,0.0,0.0,0.0]
[1777962825706,66.75,80790.65,0.0,0.0,0.0,0.0]
[1777962827379,66.75,80787.48,0.0,0.0,0.0,0.0]
[1777962832414,66.75,80787.11,0.0,0.0,0.0,0.0]
[1777962837449,66.75,80793.76,0.0,0.0,0.0,0.0]
[1777962838456,66.75,80798.09,0.0,0.0,0.0,0.0]
[1777962839463,66.75,80803.33,0.0,0.0,0.0,0.0]
[1777962844498,66.75,80805.41,0.0,0.0,0.0,0.0]
[1777962845504,66.75,80808.98,0.0,0.0,0.0,0.0]
[1777962851547,66.75,80811.21,0.0,0.0,0.0,0.0]
[1777962852554,66.75,80823.74,0.0,0.0,0.0,0.0]
[1777962854567,66.75,80819.26,0.0,0.0,0.0,0.0]
[1777962859604,66.75,80821.25,0.0,0.0,0.0,0.0]
[1777962864639,66.75,80822.25,0.0,0.0,0.0,0.0]
[1777962869674,66.75,80824.37,0.0,0.0,0.0,0.0]
[1777962871688,66.75,80824.74,0.0,0.0,0.0,0.0]
[1777962876723,66.75,80825.32,0.0,0.0,0.0,0.0]
[1777962880751,66.75,80817.29,0.0,0.0,0.0,0.0]
[1777962885787,66.75,80820.22,0.0,0.0,0.0,0.0]
[1777962890822,66.75,80819.36,0.0,0.0,0.0,0.0]
[1777962896226,66.75,80819.05,0.0,0.0,0.0,0.0]
[1777962900898,66.75,80824.03,0.0,0.0,0.0,0.0]
[1777962901903,66.75,80827.09,0.0,0.0,0.0,0.0]
[1777962902906,66.75,80831.26,0.0,0.0,0.0,0.0]
[1777962906300,66.75,80834.68,0.0,0.0,0.0,0.0]
[1777962907943,66.75,80841.03,0.0,0.0,0.0,0.0]
[1777962910963,66.75,80834.98,0.0,0.0,0.0,0.0]
[1777962911970,66.75,80828.54,0.0,0.0,0.0,0.0]
[1777962917005,66.75,80829.81,0.0,0.0,0.0,0.0]
[1777962922040,66.75,80831.36,0.0,0.0,0.0,0.0]
[1777962927075,66.75,80831.49,0.0,0.0,0.0,0.0]
[1777962931103,66.75,80830.94,0.0,0.0,0.0,0.0]
[1777962934124,66.75,80841.86,0.0,0.0,0.0,0.0]
[1777962939160,66.75,80840.6,0.0,0.0,0.0,0.0]
[1777962941173,66.75,80835.12,0.0,0.0,0.0,0.0]
[1777962942181,66.75,80825.75,0.0,0.0,0.0,0.0]
[1777962947215,66.75,80828.29,0.0,0.0,0.0,0.0]
[1777962955273,66.75,80830.45,0.0,0.0,0.0,0.0]
[1777962959301,66.75,80833.45,0.0,0.0,0.0,0.0]
[1777962964336,66.75,80834.31,0.0,0.0,0.0,0.0]
[1777962970377,66.75,80834.83,0.0,0.0,0.0,0.0]
[1777962975415,66.75,80835.52,0.0,0.0,0.0,0.0]
[1777962976797,66.75,80831.52,0.0,0.0,0.0,0.0]
[1777962983474,66.75,80830.4,0.0,0.0,0.0,0.0]
[1777962988508,66.75,80831.49,0.0,0.0,0.0,0.0]
[1777962991530,66.75,80831.81,0.0,0.0,0.0,0.0]
[1777962996937,66.75,80833.04,0.0,0.0,0.0,0.0]
[1777963003615,66.75,80833.15,0.0,0.0,0.0,0.0]
[1777963008652,66.75,80833.24,0.0,0.0,0.0,0.0]
[1777963010665,66.75,80823.06,0.0,0.0,0.0,0.0]
[1777963012678,66.75,80817.33,0.0,0.0,0.0,0.0]
[1777963017713,66.75,80817.09,0.0,0.0,0.0,0.0]
[1777963022748,66.75,80817.93,0.0,0.0,0.0,0.0]
[1777963026780,66.75,80814.64,0.0,0.0,0.0,0.0]
[1777963030807,66.75,80806.68,0.0,0.0,0.0,0.0]
[1777963031815,66.75,80801.81,0.0,0.0,0.0,0.0]
[1777963032821,66.75,80796.53,0.0,0.0,0.0,0.0]
[1777963033828,66.75,80792.99,0.0,0.0,0.0,0.0]
[1777963036851,66.75,80784.49,0.0,0.0,0.0,0.0]
[1777963040879,66.75,80788.96,0.0,0.0,0.0,0.0]
[1777963043903,66.75,80793.94,0.0,0.0,0.0,0.0]
[1777963048935,66.75,80794.52,0.0,0.0,0.0,0.0]
[1777963052333,66.75,80794.08,0.0,0.0,0.0,0.0]
[1777963057998,66.75,80793.07,0.0,0.0,0.0,0.0]
[1777963063032,66.75,80792.51,0.0,0.0,0.0,0.0]
[1777963068067,66.75,80791.66,0.0,0.0,0.0,0.0]
[1777963073103,66.75,80790.29,0.0,0.0,0.0,0.0]
[1777963077131,66.75,80786.33,0.0,0.0,0.0,0.0]
[1777963082549,66.75,80788.13,0.0,0.0,0.0,0.0]
[1777963088208,66.75,80788.15,0.0,0.0,0.0,0.0]
[1777963093243,66.75,80790.68,0.0,0.0,0.0,0.0]
[1777963095257,66.75,80800.56,0.0,0.0,0.0,0.0]
[1777963096263,66.75,80805.32,0.0,0.0,0.0,0.0]
[1777963101299,66.75,80804.37,0.0,0.0,0.0,0.0]
[1777963106337,66.75,80803.15,0.0,0.0,0.0,0.0]
[1777963111369,66.75,80802.81,0.0,0.0,0.0,0.0]
[1777963112763,66.75,80788.69,0.0,0.0,0.0,0.0]
[1777963116403,66.75,80785.67,0.0,0.0,0.0,0.0]
[1777963121439,66.75,80790.58,0.0,0.0,0.0,0.0]
[1777963126473,66.75,80789.15,0.0,0.0,0.0,0.0]
[1777963131509,66.75,80788.72,0.0,0.0,0.0,0.0]
[1777963136543,66.75,80787.65,0.0,0.0,0.0,0.0]
[1777963140573,66.75,80783.88,0.0,0.0,0.0,0.0]
[1777963145608,66.75,80781.69,0.0,0.0,0.0,0.0]
[1777963150643,66.75,80778.94,0.0,0.0,0.0,0.0]
[1777963153043,66.75,80782.04,0.0,0.0,0.0,0.0]
[1777963158700,66.75,80783.82,0.0,0.0,0.0,0.0]
[1777963163734,66.75,80783.6,0.0,0.0,0.0,0.0]
[1777963164742,66.75,80776.56,0.0,0.0,0.0,0.0]
[1777963169778,66.75,80779.94,0.0,0.0,0.0,0.0]
[1777963171792,66.75,80779.97,0.0,0.0,0.0,0.0]
[1777963174813,66.75,80783.6,0.0,0.0,0.0,0.0]
[1777963181862,66.75,80783.08,0.0,0.0,0.0,0.0]
[1777963186899,66.75,80780.0,0.0,0.0,0.0,0.0]
[1777963192939,66.75,80780.06,0.0,0.0,0.0,0.0]
[1777963197973,66.75,80780.99,0.0,0.0,0.0,0.0]
[1777963203011,66.75,80782.42,0.0,0.0,0.0,0.0]
[1777963206032,66.75,80775.63,0.0,0.0,0.0,0.0]
[1777963207040,66.75,80772.01,0.0,0.0,0.0,0.0]
[1777963211068,66.75,80767.0,0.0,0.0,0.0,0.0]
[1777963214090,66.75,80763.34,0.0,0.0,0.0,0.0]
[1777963218118,66.75,80767.64,0.0,0.0,0.0,0.0]
[1777963223152,66.75,80768.74,0.0,0.0,0.0,0.0]
[1777963225166,66.75,80772.36,0.0,0.0,0.0,0.0]
[1777963230208,66.75,80769.24,0.0,0.0,0.0,0.0]
[1777963231209,66.75,80768.64,0.0,0.0,0.0,0.0]
[1777963237252,66.75,80768.67,0.0,0.0,0.0,0.0]
[1777963242285,66.75,80767.41,0.0,0.0,0.0,0.0]
[1777963247319,66.75,80767.73,0.0,0.0,0.0,0.0]
[1777963252355,66.75,80768.44,0.0,0.0,0.0,0.0]
[1777963257389,66.75,80766.34,0.0,0.0,0.0,0.0]
[1777963262425,66.75,80769.19,0.0,0.0,0.0,0.0]
[1777963267459,66.75,80770.92,0.0,0.0,0.0,0.0]
[1777963272495,66.75,80770.81,0.0,0.0,0.0,0.0]
[1777963273979,66.75,80776.98,0.0,0.0,0.0,0.0]
[1777963279544,66.75,80777.42,0.0,0.0,0.0,0.0]
[1777963284581,66.75,80779.89,0.0,0.0,0.0,0.0]
[1777963290620,66.75,80779.52,0.0,0.0,0.0,0.0]
[1777963291629,66.75,80780.74,0.0,0.0,0.0,0.0]
[1777963294118,66.75,80784.46,0.0,0.0,0.0,0.0]
[1777963297669,66.75,80787.59,0.0,0.0,0.0,0.0]
[1777963302706,66.75,80790.18,0.0,0.0,0.0,0.0]
[1777963307740,66.75,80792.03,0.0,0.0,0.0,0.0]
[1777963310761,66.75,80795.23,0.0,0.0,0.0,0.0]
[1777963315796,66.75,80796.21,0.0,0.0,0.0,0.0]
[1777963320832,66.75,80800.91,0.0,0.0,0.0,0.0]
[1777963325867,66.75,80798.39,0.0,0.0,0.0,0.0]
[1777963330902,66.75,80797.93,0.0,0.0,0.0,0.0]
[1777963337951,66.75,80795.88,0.0,0.0,0.0,0.0]
[1777963342986,66.75,80792.56,0.0,0.0,0.0,0.0]
[1777963348021,66.75,80790.96,0.0,0.0,0.0,0.0]
[1777963351042,66.75,80788.53,0.0,0.0,0.0,0.0]
[1777963357084,66.75,80788.3,0.0,0.0,0.0,0.0]
[1777963362119,66.75,80787.44,0.0,0.0,0.0,0.0]
[1777963367154,66.75,80790.33,0.0,0.0,0.0,0.0]
[1777963372189,66.75,80791.83,0.0,0.0,0.0,0.0]
[1777963377225,66.75,80797.87,0.0,0.0,0.0,0.0]
[1777963378231,66.75,80800.75,0.0,0.0,0.0,0.0]
[1777963383267,66.75,80798.93,0.0,0.0,0.0,0.0]
[1777963388300,66.75,80798.74,0.0,0.0,0.0,0.0]
[1777963393336,66.75,80801.93,0.0,0.0,0.0,0.0]
[1777963395350,66.75,80808.4,0.0,0.0,0.0,0.0]
[1777963396356,66.75,80811.92,0.0,0.0,0.0,0.0]
[1777963402398,66.75,80816.56,0.0,0.0,0.0,0.0]
[1777963406427,66.75,80819.92,0.0,0.0,0.0,0.0]
[1777963411462,66.75,80825.98,0.0,0.0,0.0,0.0]
[1777963414963,66.75,80832.37,0.0,0.0,0.0,0.0]
[1777963420525,66.75,80834.47,0.0,0.0,0.0,0.0]
[1777963425561,66.75,80832.97,0.0,0.0,0.0,0.0]
[1777963430595,66.75,80831.16,0.0,0.0,0.0,0.0]
[1777963435630,66.75,80833.86,0.0,0.0,0.0,0.0]
[1777963440665,66.75,80832.07,0.0,0.0,0.0,0.0]
[1777963445699,66.75,80831.53,0.0,0.0,0.0,0.0]
[1777963450735,66.75,80830.45,0.0,0.0,0.0,0.0]
[1777963452749,66.75,80826.12,0.0,0.0,0.0,0.0]
[1777963456777,66.75,80822.51,0.0,0.0,0.0,0.0]
[1777963461812,66.75,80822.33,0.0,0.0,0.0,0.0]
[1777963466848,66.75,80820.66,0.0,0.0,0.0,0.0]
[1777963471882,66.75,80820.71,0.0,0.0,0.0,0.0]
[1777963476918,66.75,80821.46,0.0,0.0,0.0,0.0]
[1777963481953,66.75,80823.07,0.0,0.0,0.0,0.0]
[1777963482960,66.75,80828.43,0.0,0.0,0.0,0.0]
[1777963483966,66.75,80832.57,0.0,0.0,0.0,0.0]
[1777963485456,66.75,80836.72,0.0,0.0,0.0,0.0]
[1777963491018,66.75,80835.61,0.0,0.0,0.0,0.0]
[1777963496142,66.75,80836.14,0.0,0.0,0.0,0.0]
[1777963498092,66.75,80775.15,0.0,0.0,0.0,0.0]
[1777963499098,66.75,80765.94,0.0,0.0,0.0,0.0]
[1777963502118,66.75,80779.43,0.0,0.0,0.0,0.0]
[1777963503125,66.75,80785.48,0.0,0.0,0.0,0.0]
[1777963504132,66.75,80790.6,0.0,0.0,0.0,0.0]
[1777963511181,66.75,80792.53,0.0,0.0,0.0,0.0]
[1777963515210,66.75,80796.71,0.0,0.0,0.0,0.0]
[1777963516217,66.75,80804.72,0.0,0.0,0.0,0.0]
[1777963521251,66.75,80807.74,0.0,0.0,0.0,0.0]
[1777963526285,66.75,80809.96,0.0,0.0,0.0,0.0]
[1777963531321,66.75,80816.06,0.0,0.0,0.0,0.0]
[1777963536356,66.75,80812.71,0.0,0.0,0.0,0.0]
[1777963541391,66.75,80814.78,0.0,0.0,0.0,0.0]
[1777963546426,66.75,80815.07,0.0,0.0,0.0,0.0]
[1777963548441,66.75,80818.22,0.0,0.0,0.0,0.0]
[1777963553476,66.75,80817.52,0.0,0.0,0.0,0.0]
[1777963558510,66.75,80819.6,0.0,0.0,0.0,0.0]
[1777963563549,66.75,80819.83,0.0,0.0,0.0,0.0]
[1777963564553,66.75,80823.64,0.0,0.0,0.0,0.0]
[1777963569589,66.75,80823.78,0.0,0.0,0.0,0.0]
[1777963573616,66.75,80828.59,0.0,0.0,0.0,0.0]
[1777963578651,66.75,80828.64,0.0,0.0,0.0,0.0]
[1777963583685,66.75,80825.27,0.0,0.0,0.0,0.0]
[1777963588721,66.75,80823.61,0.0,0.0,0.0,0.0]
[1777963591742,66.75,80818.66,0.0,0.0,0.0,0.0]
[1777963596777,66.75,80818.36,0.0,0.0,0.0,0.0]
[1777963602819,66.75,80818.67,0.0,0.0,0.0,0.0]
[1777963607855,66.75,80814.89,0.0,0.0,0.0,0.0]
[1777963612892,66.75,80813.09,0.0,0.0,0.0,0.0]
[1777963617925,66.75,80813.27,0.0,0.0,0.0,0.0]
[1777963623966,66.75,80813.98,0.0,0.0,0.0,0.0]
[1777963630009,66.75,80816.16,0.0,0.0,0.0,0.0]
[1777963636517,66.75,80815.13,0.0,0.0,0.0,0.0]
[1777963642093,66.75,80815.94,0.0,0.0,0.0,0.0]
[1777963647129,66.75,80816.13,0.0,0.0,0.0,0.0]
[1777963651159,66.75,80816.16,0.0,0.0,0.0,0.0]
[1777963656657,66.75,80817.64,0.0,0.0,0.0,0.0]
[1777963662234,66.75,80817.98,0.0,0.0,0.0,0.0]
[1777963664248,66.75,80821.36,0.0,0.0,0.0,0.0]
[1777963665255,66.75,80825.23,0.0,0.0,0.0,0.0]
[1777963671297,66.75,80823.66,0.0,0.0,0.0,0.0]
[1777963676332,66.75,80823.46,0.0,0.0,0.0,0.0]
[1777963681368,66.75,80823.35,0.0,0.0,0.0,0.0]
[1777963686449,66.75,80822.38,0.0,0.0,0.0,0.0]
[1777963686471,66.75,80822.6,0.0,0.0,0.0,0.0]
[1777963687420,66.75,80822.6,0.0,0.0,0.0,0.0]
[1777963687424,66.75,80822.67,0.0,0.0,0.0,0.0]
[1777963692445,66.75,80822.73,0.0,0.0,0.0,0.0]
[1777963699501,66.75,80822.22,0.0,0.0,0.0,0.0]
[1777963700504,66.75,80834.88,0.0,0.0,0.0,0.0]
[1777963701508,66.75,80840.46,0.0,0.0,0.0,0.0]
[1777963703523,66.75,80845.77,0.0,0.0,0.0,0.0]
[1777963704530,66.75,80850.48,0.0,0.0,0.0,0.0]
[1777963709564,66.75,80848.73,0.0,0.0,0.0,0.0]
[1777963711578,66.75,80849.69,0.0,0.0,0.0,0.0]
[1777963717621,66.75,80848.89,0.0,0.0,0.0,0.0]
[1777963721649,66.75,80851.81,0.0,0.0,0.0,0.0]
[1777963722655,66.75,80854.93,0.0,0.0,0.0,0.0]
[1777963727691,66.75,80856.07,0.0,0.0,0.0,0.0]
[1777963732727,66.75,80856.76,0.0,0.0,0.0,0.0]
[1777963737221,66.75,80859.92,0.0,0.0,0.0,0.0]
[1777963742796,66.75,80861.76,0.0,0.0,0.0,0.0]
[1777963747831,66.75,80860.44,0.0,0.0,0.0,0.0]
[1777963752866,66.75,80862.5,0.0,0.0,0.0,0.0]
[1777963757900,66.75,80864.21,0.0,0.0,0.0,0.0]
[1777963759914,66.75,80868.98,0.0,0.0,0.0,0.0]
[1777963760922,66.75,80874.51,0.0,0.0,0.0,0.0]
[1777963765957,66.75,80873.42,0.0,0.0,0.0,0.0]
[1777963770992,66.75,80873.79,0.0,0.0,0.0,0.0]
[1777963771999,66.75,80874.09,0.0,0.0,0.0,0.0]
[1777963777501,66.75,80874.15,0.0,0.0,0.0,0.0]
[1777963783076,66.75,80873.65,0.0,0.0,0.0,0.0]
[1777963788111,66.75,80875.86,0.0,0.0,0.0,0.0]
[1777963793146,66.75,80876.53,0.0,0.0,0.0,0.0]
[1777963797668,66.75,80884.69,0.0,0.0,0.0,0.0]
[1777963803218,66.75,80886.83,0.0,0.0,0.0,0.0]
[1777963808251,66.75,80887.1,0.0,0.0,0.0,0.0]
[1777963813285,66.75,80888.42,0.0,0.0,0.0,0.0]
[1777963817807,66.75,80894.17,0.0,0.0,0.0,0.0]
[1777963824363,66.75,80895.67,0.0,0.0,0.0,0.0]
[1777963829399,66.75,80895.3,0.0,0.0,0.0,0.0]
[1777963831413,66.75,80895.05,0.0,0.0,0.0,0.0]
[1777963837455,66.75,80897.12,0.0,0.0,0.0,0.0]
[1777963842490,66.75,80896.13,0.0,0.0,0.0,0.0]
[1777963846518,66.75,80872.92,0.0,0.0,0.0,0.0]
[1777963847525,66.75,80869.74,0.0,0.0,0.0,0.0]
[1777963849539,66.75,80866.87,0.0,0.0,0.0,0.0]
[1777963854574,66.75,80862.49,0.0,0.0,0.0,0.0]
[1777963860616,66.75,80861.55,0.0,0.0,0.0,0.0]
[1777963868674,66.75,80862.03,0.0,0.0,0.0,0.0]
[1777963873707,66.75,80862.38,0.0,0.0,0.0,0.0]
[1777963878742,66.75,80862.86,0.0,0.0,0.0,0.0]
[1777963883776,66.75,80863.4,0.0,0.0,0.0,0.0]
[1777963885791,66.75,80870.21,0.0,0.0,0.0,0.0]
[1777963886798,66.75,80874.76,0.0,0.0,0.0,0.0]
[1777963891835,66.75,80876.16,0.0,0.0,0.0,0.0]
[1777963896868,66.75,80875.99,0.0,0.0,0.0,0.0]
[1777963900896,66.75,80878.77,0.0,0.0,0.0,0.0]
[1777963905931,66.75,80878.41,0.0,0.0,0.0,0.0]
[1777963911462,66.75,80877.94,0.0,0.0,0.0,0.0]
[1777963917007,66.75,80877.97,0.0,0.0,0.0,0.0]
[1777963922045,66.75,80877.62,0.0,0.0,0.0,0.0]
[1777963927081,66.75,80878.66,0.0,0.0,0.0,0.0]
[1777963929095,66.75,80887.52,0.0,0.0,0.0,0.0]
[1777963930102,66.75,80891.05,0.0,0.0,0.0,0.0]
[1777963934129,66.75,80896.72,0.0,0.0,0.0,0.0]
[1777963939164,66.75,80901.15,0.0,0.0,0.0,0.0]
[1777963945206,66.75,80901.53,0.0,0.0,0.0,0.0]
[1777963950241,66.75,80900.89,0.0,0.0,0.0,0.0]
[1777963951742,66.75,80897.59,0.0,0.0,0.0,0.0]
[1777963957292,66.75,80897.23,0.0,0.0,0.0,0.0]
[1777963962327,66.75,80898.17,0.0,0.0,0.0,0.0]
[1777963971882,66.75,80897.82,0.0,0.0,0.0,0.0]
[1777963975418,66.75,80894.87,0.0,0.0,0.0,0.0]
[1777963977433,66.75,80891.13,0.0,0.0,0.0,0.0]
[1777963980453,66.75,80887.91,0.0,0.0,0.0,0.0]
[1777963983475,66.75,80884.81,0.0,0.0,0.0,0.0]
[1777963988510,66.75,80882.35,0.0,0.0,0.0,0.0]
[1777963992538,66.75,80877.5,0.0,0.0,0.0,0.0]
[1777963999586,66.75,80878.78,0.0,0.0,0.0,0.0]
[1777964008649,66.75,80880.85,0.0,0.0,0.0,0.0]
[1777964011670,66.75,80882.77,0.0,0.0,0.0,0.0]
[1777964016711,66.75,80883.75,0.0,0.0,0.0,0.0]
[1777964021741,66.75,80883.45,0.0,0.0,0.0,0.0]
[1777964026776,66.75,80882.34,0.0,0.0,0.0,0.0]
[1777964031814,66.75,80882.42,0.0,0.0,0.0,0.0]
[1777964036848,66.75,80882.72,0.0,0.0,0.0,0.0]
[1777964041883,66.75,80882.74,0.0,0.0,0.0,0.0]
[1777964046917,66.75,80881.41,0.0,0.0,0.0,0.0]
[1777964047925,66.75,80875.81,0.0,0.0,0.0,0.0]
[1777964048932,66.75,80873.06,0.0,0.0,0.0,0.0]
[1777964055981,66.75,80871.15,0.0,0.0,0.0,0.0]
[1777964061016,66.75,80872.37,0.0,0.0,0.0,0.0]
[1777964066051,66.75,80871.38,0.0,0.0,0.0,0.0]
[1777964071088,66.75,80871.61,0.0,0.0,0.0,0.0]
[1777964076123,66.75,80870.02,0.0,0.0,0.0,0.0]
[1777964081157,66.75,80869.82,0.0,0.0,0.0,0.0]
[1777964086193,66.75,80868.76,0.0,0.0,0.0,0.0]
[1777964091228,66.75,80868.37,0.0,0.0,0.0,0.0]
[1777964095256,66.75,80886.98,0.0,0.0,0.0,0.0]
[1777964096262,66.75,80898.94,0.0,0.0,0.0,0.0]
[1777964101298,66.75,80897.13,0.0,0.0,0.0,0.0]
[1777964102806,66.75,80887.54,0.0,0.0,0.0,0.0]
[1777964104318,66.75,80892.61,0.0,0.0,0.0,0.0]
[1777964109354,66.75,80891.44,0.0,0.0,0.0,0.0]
[1777964114390,66.75,80891.07,0.0,0.0,0.0,0.0]
[1777964119425,66.75,80890.54,0.0,0.0,0.0,0.0]
[1777964122946,66.75,80887.63,0.0,0.0,0.0,0.0]
[1777964125473,66.75,80879.44,0.0,0.0,0.0,0.0]
[1777964127481,66.75,80874.79,0.0,0.0,0.0,0.0]
[1777964131510,66.75,80874.07,0.0,0.0,0.0,0.0]
[1777964134531,66.75,80877.19,0.0,0.0,0.0,0.0]
[1777964136543,66.75,80880.28,0.0,0.0,0.0,0.0]
[1777964141579,66.75,80879.84,0.0,0.0,0.0,0.0]
[1777964146616,66.75,80879.65,0.0,0.0,0.0,0.0]
[1777964151651,66.75,80879.88,0.0,0.0,0.0,0.0]
[1777964156686,66.75,80880.28,0.0,0.0,0.0,0.0]
[1777964159708,66.75,80883.48,0.0,0.0,0.0,0.0]
[1777964160714,66.75,80887.65,0.0,0.0,0.0,0.0]
[1777964166757,66.75,80889.23,0.0,0.0,0.0,0.0]
[1777964171794,66.75,80887.58,0.0,0.0,0.0,0.0]
[1777964173808,66.75,80877.25,0.0,0.0,0.0,0.0]
[1777964175821,66.75,80873.97,0.0,0.0,0.0,0.0]
[1777964181863,66.75,80874.38,0.0,0.0,0.0,0.0]
[1777964186899,66.75,80874.3,0.0,0.0,0.0,0.0]
[1777964191934,66.75,80874.77,0.0,0.0,0.0,0.0]
[1777964196969,66.75,80876.73,0.0,0.0,0.0,0.0]
[1777964199990,66.75,80883.73,0.0,0.0,0.0,0.0]
[1777964205029,66.75,80882.62,0.0,0.0,0.0,0.0]
[1777964211070,66.75,80882.58,0.0,0.0,0.0,0.0]
[1777964216110,66.75,80883.57,0.0,0.0,0.0,0.0]
[1777964222148,66.75,80883.08,0.0,0.0,0.0,0.0]
[1777964229198,66.75,80882.88,0.0,0.0,0.0,0.0]
[1777964237255,66.75,80881.21,0.0,0.0,0.0,0.0]
[1777964242287,66.75,80885.1,0.0,0.0,0.0,0.0]
[1777964243295,66.75,80887.71,0.0,0.0,0.0,0.0]
[1777964248330,66.75,80891.82,0.0,0.0,0.0,0.0]
[1777964249841,66.75,80899.35,0.0,0.0,0.0,0.0]
[1777964251350,66.75,80899.82,0.0,0.0,0.0,0.0]
[1777964256386,66.75,80899.32,0.0,0.0,0.0,0.0]
[1777964261422,66.75,80899.19,0.0,0.0,0.0,0.0]
[1777964266455,66.75,80899.05,0.0,0.0,0.0,0.0]
[1777964271490,66.75,80899.66,0.0,0.0,0.0,0.0]
[1777964276529,66.75,80899.04,0.0,0.0,0.0,0.0]
[1777964280053,66.75,80895.7,0.0,0.0,0.0,0.0]
[1777964286597,66.75,80897.2,0.0,0.0,0.0,0.0]
[1777964291631,66.75,80897.2,0.0,0.0,0.0,0.0]
[1777964296667,66.75,80897.15,0.0,0.0,0.0,0.0]
[1777964301703,66.75,80897.88,0.0,0.0,0.0,0.0]
[1777964306736,66.75,80897.59,0.0,0.0,0.0,0.0]
[1777964313786,66.75,80897.47,0.0,0.0,0.0,0.0]
[1777964318821,66.75,80896.93,0.0,0.0,0.0,0.0]
[1777964323855,66.75,80910.19,0.0,0.0,0.0,0.0]
[1777964327884,66.75,80907.64,0.0,0.0,0.0,0.0]
[1777964332920,66.75,80908.07,0.0,0.0,0.0,0.0]
[1777964337955,66.75,80907.88,0.0,0.0,0.0,0.0]
[1777964342990,66.75,80908.19,0.0,0.0,0.0,0.0]
[1777964348028,66.75,80910.96,0.0,0.0,0.0,0.0]
[1777964350042,66.75,80917.85,0.0,0.0,0.0,0.0]
[1777964353062,66.75,80920.88,0.0,0.0,0.0,0.0]
[1777964355082,66.75,80917.56,0.0,0.0,0.0,0.0]
[1777964359107,66.75,80921.31,0.0,0.0,0.0,0.0]
[1777964364139,66.75,80921.51,0.0,0.0,0.0,0.0]
[1777964368168,66.75,80924.69,0.0,0.0,0.0,0.0]
[1777964370182,66.75,80933.75,0.0,0.0,0.0,0.0]
[1777964371190,66.75,80937.17,0.0,0.0,0.0,0.0]
[1777964374210,66.75,80934.15,0.0,0.0,0.0,0.0]
[1777964377230,66.75,80937.17,0.0,0.0,0.0,0.0]
[1777964378238,66.75,80940.62,0.0,0.0,0.0,0.0]
[1777964385288,66.75,80942.14,0.0,0.0,0.0,0.0]
[1777964389314,66.75,80945.24,0.0,0.0,0.0,0.0]
[1777964392337,66.75,80948.88,0.0,0.0,0.0,0.0]
[1777964397373,66.75,80953.82,0.0,0.0,0.0,0.0]
[1777964400397,66.75,80949.42,0.0,0.0,0.0,0.0]
[1777964400620,66.75,80949.42,0.0,0.0,0.0,0.0]
[1777964401399,66.75,80949.36,0.0,0.0,0.0,0.0]
[1777964406435,66.75,80949.8,0.0,0.0,0.0,0.0]
[1777964411477,66.75,80931.74,0.0,0.0,0.0,0.0]
[1777964416504,66.75,80925.58,0.0,0.0,0.0,0.0]
[1777964421544,66.75,80933.09,0.0,0.0,0.0,0.0]
[1777964426575,66.75,80910.93,0.0,0.0,0.0,0.0]
[1777964431610,66.75,80914.13,0.0,0.0,0.0,0.0]
[1777964436645,66.75,80918.5,0.0,0.0,0.0,0.0]
[1777964441680,66.75,80919.49,0.0,0.0,0.0,0.0]
[1777964446715,66.75,80925.91,0.0,0.0,0.0,0.0]
[1777964451750,66.75,80932.72,0.0,0.0,0.0,0.0]
[1777964456785,66.75,80939.4,0.0,0.0,0.0,0.0]
[1777964461820,66.75,80921.62,0.0,0.0,0.0,0.0]
[1777964466855,66.75,80919.15,0.0,0.0,0.0,0.0]
[1777964471889,66.75,80909.78,0.0,0.0,0.0,0.0]
[1777964476930,66.75,80896.22,0.0,0.0,0.0,0.0]
[1777964481964,66.75,80878.91,0.0,0.0,0.0,0.0]
[1777964486999,66.75,80878.5,0.0,0.0,0.0,0.0]
[1777964492034,66.75,80871.31,0.0,0.0,0.0,0.0]
[1777964497069,66.75,80867.92,0.0,0.0,0.0,0.0]
[1777964502103,66.75,80866.2,0.0,0.0,0.0,0.0]
[1777964507138,66.75,80878.03,0.0,0.0,0.0,0.0]
[1777964512175,66.75,80880.73,0.0,0.0,0.0,0.0]
[1777964517208,66.75,80872.47,0.0,0.0,0.0,0.0]
[1777964522244,66.75,80865.12,0.0,0.0,0.0,0.0]
[1777964527278,66.75,80875.26,0.0,0.0,0.0,0.0]
[1777964532314,66.75,80879.01,0.0,0.0,0.0,0.0]
[1777964537350,66.75,80878.75,0.0,0.0,0.0,0.0]
[1777964542392,66.75,80891.86,0.0,0.0,0.0,0.0]
[1777964547422,66.75,80884.69,0.0,0.0,0.0,0.0]
[1777964552456,66.75,80881.46,0.0,0.0,0.0,0.0]
[1777964557493,66.75,80895.18,0.0,0.0,0.0,0.0]
[1777964562528,66.75,80900.41,0.0,0.0,0.0,0.0]
[1777964567562,66.75,80902.37,0.0,0.0,0.0,0.0]
[1777964572598,66.75,80901.86,0.0,0.0,0.0,0.0]
[1777964577633,66.75,80902.64,0.0,0.0,0.0,0.0]
[1777964582667,66.75,80886.29,0.0,0.0,0.0,0.0]
[1777964587702,66.75,80880.5,0.0,0.0,0.0,0.0]
[1777964592737,66.75,80892.92,0.0,0.0,0.0,0.0]
[1777964597772,66.75,80889.32,0.0,0.0,0.0,0.0]
[1777964603814,66.75,80889.53,0.0,0.0,0.0,0.0]
[1777964608850,66.75,80889.99,0.0,0.0,0.0,0.0]
[1777964613885,66.75,80889.99,0.0,0.0,0.0,0.0]
[1777964618920,66.75,80890.54,0.0,0.0,0.0,0.0]
[1777964623955,66.75,80898.6,0.0,0.0,0.0,0.0]
[1777964628989,66.75,80889.0,0.0,0.0,0.0,0.0]
[1777964634027,66.75,80889.51,0.0,0.0,0.0,0.0]
[1777964639060,66.75,80890.67,0.0,0.0,0.0,0.0]
[1777964644099,66.75,80893.62,0.0,0.0,0.0,0.0]
[1777964649131,66.75,80887.52,0.0,0.0,0.0,0.0]
[1777964654165,66.75,80885.54,0.0,0.0,0.0,0.0]
[1777964659201,66.75,80885.83,0.0,0.0,0.0,0.0]
[1777964664236,66.75,80892.2,0.0,0.0,0.0,0.0]
[1777964669271,66.75,80895.07,0.0,0.0,0.0,0.0]
[1777964674305,66.75,80901.86,0.0,0.0,0.0,0.0]
[1777964679341,66.75,80913.03,0.0,0.0,0.0,0.0]
[1777964684376,66.75,80910.9,0.0,0.0,0.0,0.0]
[1777964689410,66.75,80908.27,0.0,0.0,0.0,0.0]
[1777964694445,66.75,80908.06,0.0,0.0,0.0,0.0]
[1777964699481,66.75,80910.88,0.0,0.0,0.0,0.0]
[1777964704516,66.75,80888.66,0.0,0.0,0.0,0.0]
[1777964709550,66.75,80888.13,0.0,0.0,0.0,0.0]
[1777964714585,66.75,80884.71,0.0,0.0,0.0,0.0]
[1777964719621,66.75,80881.64,0.0,0.0,0.0,0.0]
[1777964724655,66.75,80883.09,0.0,0.0,0.0,0.0]
[1777964729690,66.75,80877.93,0.0,0.0,0.0,0.0]
[1777964734726,66.75,80867.37,0.0,0.0,0.0,0.0]
[1777964739760,66.75,80864.25,0.0,0.0,0.0,0.0]
[1777964744797,66.75,80864.76,0.0,0.0,0.0,0.0]
[1777964749832,66.75,80871.52,0.0,0.0,0.0,0.0]
[1777964755872,66.75,80871.09,0.0,0.0,0.0,0.0]
[1777964760909,66.75,80872.88,0.0,0.0,0.0,0.0]
[1777964765944,66.75,80876.0,0.0,0.0,0.0,0.0]
[1777964770980,66.75,80876.25,0.0,0.0,0.0,0.0]
[1777964776015,66.75,80887.45,0.0,0.0,0.0,0.0]
[1777964781050,66.75,80889.48,0.0,0.0,0.0,0.0]
[1777964786086,66.75,80889.1,0.0,0.0,0.0,0.0]
[1777964791120,66.75,80905.39,0.0,0.0,0.0,0.0]
[1777964796155,66.75,80904.97,0.0,0.0,0.0,0.0]
[1777964801191,66.75,80909.8,0.0,0.0,0.0,0.0]
[1777964806225,66.75,80910.48,0.0,0.0,0.0,0.0]
[1777964811266,66.75,80901.17,0.0,0.0,0.0,0.0]
[1777964816296,66.75,80901.65,0.0,0.0,0.0,0.0]
[1777964821331,66.75,80902.89,0.0,0.0,0.0,0.0]
[1777964826366,66.75,80907.74,0.0,0.0,0.0,0.0]
[1777964831402,66.75,80910.6,0.0,0.0,0.0,0.0]
[1777964836437,66.75,80909.42,0.0,0.0,0.0,0.0]
[1777964842479,66.75,80908.52,0.0,0.0,0.0,0.0]
[1777964850536,66.75,80905.42,0.0,0.0,0.0,0.0]
[1777964855570,66.75,80903.55,0.0,0.0,0.0,0.0]
[1777964860605,66.75,80903.1,0.0,0.0,0.0,0.0]
[1777964865641,66.75,80904.89,0.0,0.0,0.0,0.0]
[1777964870675,66.75,80904.69,0.0,0.0,0.0,0.0]
[1777964875717,66.75,80904.62,0.0,0.0,0.0,0.0]
[1777964880748,66.75,80903.46,0.0,0.0,0.0,0.0]
[1777964886790,66.75,80903.89,0.0,0.0,0.0,0.0]
[1777964891825,66.75,80905.75,0.0,0.0,0.0,0.0]
[1777964896859,66.75,80907.73,0.0,0.0,0.0,0.0]
[1777964901895,66.75,80919.4,0.0,0.0,0.0,0.0]
[1777964906930,66.75,80924.25,0.0,0.0,0.0,0.0]
[1777964911965,66.75,80903.56,0.0,0.0,0.0,0.0]
[1777964917001,66.75,80900.69,0.0,0.0,0.0,0.0]
[1777964922035,66.75,80901.33,0.0,0.0,0.0,0.0]
[1777964927071,66.75,80901.18,0.0,0.0,0.0,0.0]
[1777964933632,66.75,80901.46,0.0,0.0,0.0,0.0]
[1777964939154,66.75,80900.04,0.0,0.0,0.0,0.0]
[1777964944190,66.75,80891.82,0.0,0.0,0.0,0.0]
[1777964949225,66.75,80889.98,0.0,0.0,0.0,0.0]
[1777964954265,66.75,80888.09,0.0,0.0,0.0,0.0]
[1777964959297,66.75,80888.95,0.0,0.0,0.0,0.0]
[1777964964331,66.75,80888.63,0.0,0.0,0.0,0.0]
[1777964969366,66.75,80888.85,0.0,0.0,0.0,0.0]
[1777964974402,66.75,80872.33,0.0,0.0,0.0,0.0]
[1777964979437,66.75,80870.93,0.0,0.0,0.0,0.0]
[1777964984472,66.75,80870.65,0.0,0.0,0.0,0.0]
[1777964989507,66.75,80867.35,0.0,0.0,0.0,0.0]
[1777964994542,66.75,80867.0,0.0,0.0,0.0,0.0]
[1777965000584,66.75,80864.37,0.0,0.0,0.0,0.0]
[1777965005620,66.75,80865.09,0.0,0.0,0.0,0.0]
[1777965010656,66.75,80862.92,0.0,0.0,0.0,0.0]
[1777965015689,66.75,80864.87,0.0,0.0,0.0,0.0]
[1777965020730,66.75,80890.36,0.0,0.0,0.0,0.0]
[1777965025760,66.75,80917.42,0.0,0.0,0.0,0.0]
[1777965030795,66.75,80920.56,0.0,0.0,0.0,0.0]
[1777965035831,66.75,80923.81,0.0,0.0,0.0,0.0]
[1777965041872,66.75,80918.49,0.0,0.0,0.0,0.0]
[1777965046907,66.75,80919.34,0.0,0.0,0.0,0.0]
[1777965051943,66.75,80920.04,0.0,0.0,0.0,0.0]
[1777965056977,66.75,80919.74,0.0,0.0,0.0,0.0]
[1777965062013,66.75,80919.96,0.0,0.0,0.0,0.0]
[1777965071075,66.75,80921.11,0.0,0.0,0.0,0.0]
[1777965076111,66.75,80921.34,0.0,0.0,0.0,0.0]
[1777965081146,66.75,80923.1,0.0,0.0,0.0,0.0]
[1777965086181,66.75,80928.98,0.0,0.0,0.0,0.0]
[1777965091216,66.75,80930.1,0.0,0.0,0.0,0.0]
[1777965096251,66.75,80931.03,0.0,0.0,0.0,0.0]
[1777965101289,66.75,80941.95,0.0,0.0,0.0,0.0]
[1777965106322,66.75,80935.97,0.0,0.0,0.0,0.0]
[1777965113370,66.75,80935.2,0.0,0.0,0.0,0.0]
[1777965118405,66.75,80926.63,0.0,0.0,0.0,0.0]
[1777965123440,66.75,80925.08,0.0,0.0,0.0,0.0]
[1777965128477,66.75,80927.42,0.0,0.0,0.0,0.0]
[1777965133510,66.75,80936.72,0.0,0.0,0.0,0.0]
[1777965138545,66.75,80949.15,0.0,0.0,0.0,0.0]
[1777965143580,66.75,80953.94,0.0,0.0,0.0,0.0]
[1777965148618,66.75,80952.96,0.0,0.0,0.0,0.0]
[1777965153653,66.75,80945.47,0.0,0.0,0.0,0.0]
[1777965158688,66.75,80943.11,0.0,0.0,0.0,0.0]
[1777965163724,66.75,80944.64,0.0,0.0,0.0,0.0]
[1777965168759,66.75,80946.06,0.0,0.0,0.0,0.0]
[1777965174800,66.75,80952.85,0.0,0.0,0.0,0.0]
[1777965180848,66.75,80952.66,0.0,0.0,0.0,0.0]
[1777965185879,66.75,80960.67,0.0,0.0,0.0,0.0]
[1777965190913,66.75,80966.97,0.0,0.0,0.0,0.0]
[1777965195949,66.75,80987.69,0.0,0.0,0.0,0.0]
[1777965200984,66.75,80984.35,0.0,0.0,0.0,0.0]
[1777965206019,66.75,80988.44,0.0,0.0,0.0,0.0]
[1777965211053,66.75,80985.96,0.0,0.0,0.0,0.0]
[1777965216093,66.75,80993.38,0.0,0.0,0.0,0.0]
[1777965221125,66.75,80993.5,0.0,0.0,0.0,0.0]
[1777965226160,66.75,80997.58,0.0,0.0,0.0,0.0]
[1777965231196,66.75,81003.89,0.0,0.0,0.0,0.0]
[1777965236231,66.75,80998.25,0.0,0.0,0.0,0.0]
[1777965242274,66.75,80998.66,0.0,0.0,0.0,0.0]
[1777965247309,66.75,80998.19,0.0,0.0,0.0,0.0]
[1777965252344,66.75,80994.91,0.0,0.0,0.0,0.0]
[1777965257379,66.75,80984.39,0.0,0.0,0.0,0.0]
[1777965264433,66.75,80984.3,0.0,0.0,0.0,0.0]
[1777965269468,66.75,80984.57,0.0,0.0,0.0,0.0]
[1777965274502,66.75,80983.66,0.0,0.0,0.0,0.0]
[1777965280545,66.75,80982.13,0.0,0.0,0.0,0.0]
[1777965286114,66.75,80980.36,0.0,0.0,0.0,0.0]
[1777965292628,66.75,80978.42,0.0,0.0,0.0,0.0]
[1777965297664,66.75,80978.49,0.0,0.0,0.0,0.0]
[1777965302698,66.75,80985.15,0.0,0.0,0.0,0.0]
[1777965307734,66.75,80987.43,0.0,0.0,0.0,0.0]
[1777965312769,66.75,80969.48,0.0,0.0,0.0,0.0]
[1777965317804,66.75,80962.44,0.0,0.0,0.0,0.0]
[1777965322838,66.75,80959.22,0.0,0.0,0.0,0.0]
[1777965327874,66.75,80956.72,0.0,0.0,0.0,0.0]
[1777965333916,66.75,80955.62,0.0,0.0,0.0,0.0]
[1777965338950,66.75,80955.67,0.0,0.0,0.0,0.0]
[1777965344998,66.75,80957.72,0.0,0.0,0.0,0.0]
[1777965350034,66.75,80959.83,0.0,0.0,0.0,0.0]
[1777965355068,66.75,80960.03,0.0,0.0,0.0,0.0]
[1777965360104,66.75,80960.08,0.0,0.0,0.0,0.0]
[1777965365138,66.75,80959.7,0.0,0.0,0.0,0.0]
[1777965370174,66.75,80959.3,0.0,0.0,0.0,0.0]
[1777965376216,66.75,80972.67,0.0,0.0,0.0,0.0]
[1777965381251,66.75,80976.06,0.0,0.0,0.0,0.0]
[1777965386288,66.75,80984.66,0.0,0.0,0.0,0.0]
[1777965391322,66.75,80986.56,0.0,0.0,0.0,0.0]
[1777965396358,66.75,80990.22,0.0,0.0,0.0,0.0]
[1777965401394,66.75,80987.42,0.0,0.0,0.0,0.0]
[1777965406428,66.75,80988.48,0.0,0.0,0.0,0.0]
[1777965411464,66.75,80987.58,0.0,0.0,0.0,0.0]
[1777965416498,66.75,80986.02,0.0,0.0,0.0,0.0]
[1777965421533,66.75,80985.87,0.0,0.0,0.0,0.0]
[1777965426569,66.75,80987.45,0.0,0.0,0.0,0.0]
[1777965431605,66.75,80984.42,0.0,0.0,0.0,0.0]
[1777965436640,66.75,80984.69,0.0,0.0,0.0,0.0]
[1777965441675,66.75,80979.9,0.0,0.0,0.0,0.0]
[1777965446710,66.75,80988.5,0.0,0.0,0.0,0.0]
[1777965451746,66.75,80993.41,0.0,0.0,0.0,0.0]
[1777965456781,66.75,80992.14,0.0,0.0,0.0,0.0]
[1777965461816,66.75,80990.96,0.0,0.0,0.0,0.0]
[1777965466851,66.75,80990.46,0.0,0.0,0.0,0.0]
[1777965471886,66.75,80977.73,0.0,0.0,0.0,0.0]
[1777965476921,66.75,80981.52,0.0,0.0,0.0,0.0]
[1777965481961,66.75,80982.32,0.0,0.0,0.0,0.0]
[1777965486992,66.75,80992.2,0.0,0.0,0.0,0.0]
[1777965492028,66.75,80991.48,0.0,0.0,0.0,0.0]
[1777965497061,66.75,80992.78,0.0,0.0,0.0,0.0]
[1777965502096,66.75,80989.62,0.0,0.0,0.0,0.0]
[1777965507132,66.75,80991.1,0.0,0.0,0.0,0.0]
[1777965512167,66.75,80969.46,0.0,0.0,0.0,0.0]
[1777965517202,66.75,80962.78,0.0,0.0,0.0,0.0]
[1777965522238,66.75,80961.45,0.0,0.0,0.0,0.0]
[1777965527273,66.75,80962.55,0.0,0.0,0.0,0.0]
[1777965532309,66.75,80962.22,0.0,0.0,0.0,0.0]
[1777965538351,66.75,80962.56,0.0,0.0,0.0,0.0]
[1777965543386,66.75,80963.36,0.0,0.0,0.0,0.0]
[1777965548420,66.75,80962.66,0.0,0.0,0.0,0.0]
[1777965553456,66.75,80957.31,0.0,0.0,0.0,0.0]
[1777965558490,66.75,80955.3,0.0,0.0,0.0,0.0]
[1777965563525,66.75,80954.72,0.0,0.0,0.0,0.0]
[1777965568561,66.75,80953.28,0.0,0.0,0.0,0.0]
[1777965573595,66.75,80954.68,0.0,0.0,0.0,0.0]
[1777965578630,66.75,80954.18,0.0,0.0,0.0,0.0]
[1777965583665,66.75,80955.31,0.0,0.0,0.0,0.0]
[1777965588700,66.75,80954.8,0.0,0.0,0.0,0.0]
[1777965593736,66.75,80978.23,0.0,0.0,0.0,0.0]
[1777965599304,66.75,80980.1,0.0,0.0,0.0,0.0]
[1777965604817,66.75,80988.79,0.0,0.0,0.0,0.0]
[1777965609851,66.75,80988.71,0.0,0.0,0.0,0.0]
[1777965614886,66.75,80987.35,0.0,0.0,0.0,0.0]
[1777965619921,66.75,80982.35,0.0,0.0,0.0,0.0]
[1777965624955,66.75,80981.73,0.0,0.0,0.0,0.0]
[1777965629991,66.75,80981.07,0.0,0.0,0.0,0.0]
[1777965635030,66.75,80980.77,0.0,0.0,0.0,0.0]
[1777965640060,66.75,80980.09,0.0,0.0,0.0,0.0]
[1777965645098,66.75,80980.11,0.0,0.0,0.0,0.0]
[1777965650130,66.75,80979.86,0.0,0.0,0.0,0.0]
[1777965655166,66.75,80980.49,0.0,0.0,0.0,0.0]
[1777965660207,66.75,80980.16,0.0,0.0,0.0,0.0]
[1777965665239,66.75,80983.97,0.0,0.0,0.0,0.0]
[1777965670278,66.75,80984.46,0.0,0.0,0.0,0.0]
[1777965675309,66.75,80983.87,0.0,0.0,0.0,0.0]
[1777965681351,66.75,80985.07,0.0,0.0,0.0,0.0]
[1777965686386,66.75,80979.55,0.0,0.0,0.0,0.0]
[1777965691421,66.75,80978.29,0.0,0.0,0.0,0.0]
[1777965696457,66.75,80977.81,0.0,0.0,0.0,0.0]
[1777965701491,66.75,80981.96,0.0,0.0,0.0,0.0]
[1777965706526,66.75,80983.56,0.0,0.0,0.0,0.0]
[1777965711561,66.75,80983.68,0.0,0.0,0.0,0.0]
[1777965716595,66.75,80984.42,0.0,0.0,0.0,0.0]
[1777965721631,66.75,80990.55,0.0,0.0,0.0,0.0]
[1777965726667,66.75,81000.83,0.0,0.0,0.0,0.0]
[1777965731701,66.75,81004.28,0.0,0.0,0.0,0.0]
[1777965736736,66.75,81010.63,0.0,0.0,0.0,0.0]
[1777965741772,66.75,81010.09,0.0,0.0,0.0,0.0]
[1777965746807,66.75,81012.83,0.0,0.0,0.0,0.0]
[1777965751842,66.75,81015.48,0.0,0.0,0.0,0.0]
[1777965757884,66.75,81015.73,0.0,0.0,0.0,0.0]
[1777965762920,66.75,81014.61,0.0,0.0,0.0,0.0]
[1777965768962,66.75,81015.98,0.0,0.0,0.0,0.0]
[1777965773997,66.75,81016.23,0.0,0.0,0.0,0.0]
[1777965779032,66.75,81017.84,0.0,0.0,0.0,0.0]
[1777965784068,66.75,81033.17,0.0,0.0,0.0,0.0]
[1777965789103,66.75,81031.13,0.0,0.0,0.0,0.0]
[1777965794138,66.75,81032.59,0.0,0.0,0.0,0.0]
[1777965799173,66.75,81044.43,0.0,0.0,0.0,0.0]
[1777965804207,66.75,81069.3,0.0,0.0,0.0,0.0]
[1777965809251,66.75,81060.33,0.0,0.0,0.0,0.0]
[1777965814286,66.75,81064.61,0.0,0.0,0.0,0.0]
[1777965819320,66.75,81064.15,0.0,0.0,0.0,0.0]
[1777965824356,66.75,81067.57,0.0,0.0,0.0,0.0]
[1777965829390,66.75,81066.35,0.0,0.0,0.0,0.0]
[1777965834427,66.75,81051.62,0.0,0.0,0.0,0.0]
[1777965839462,66.75,81063.22,0.0,0.0,0.0,0.0]
[1777965844496,66.75,81062.19,0.0,0.0,0.0,0.0]
[1777965849534,66.75,81060.65,0.0,0.0,0.0,0.0]
[1777965854567,66.75,81050.05,0.0,0.0,0.0,0.0]
[1777965859602,66.75,81026.92,0.0,0.0,0.0,0.0]
[1777965864637,66.75,81023.5,0.0,0.0,0.0,0.0]
[1777965869675,66.75,81028.06,0.0,0.0,0.0,0.0]
[1777965874711,66.75,81029.87,0.0,0.0,0.0,0.0]
[1777965880752,66.75,81026.49,0.0,0.0,0.0,0.0]
[1777965885787,66.75,81017.0,0.0,0.0,0.0,0.0]
[1777965890822,66.75,81017.31,0.0,0.0,0.0,0.0]
[1777965896864,66.75,81018.33,0.0,0.0,0.0,0.0]
[1777965901898,66.75,81018.16,0.0,0.0,0.0,0.0]
[1777965906933,66.75,81018.47,0.0,0.0,0.0,0.0]
[1777965911971,66.75,81018.24,0.0,0.0,0.0,0.0]
[1777965917003,66.75,81019.33,0.0,0.0,0.0,0.0]
[1777965923047,66.75,81019.56,0.0,0.0,0.0,0.0]
[1777965929090,66.75,81020.69,0.0,0.0,0.0,0.0]
[1777965934126,66.75,81021.17,0.0,0.0,0.0,0.0]
[1777965939160,66.75,81021.15,0.0,0.0,0.0,0.0]
[1777965944195,66.75,81022.74,0.0,0.0,0.0,0.0]
[1777965949229,66.75,81022.83,0.0,0.0,0.0,0.0]
[1777965954277,66.75,81033.56,0.0,0.0,0.0,0.0]
[1777965959303,66.75,81044.21,0.0,0.0,0.0,0.0]
[1777965965344,66.75,81044.27,0.0,0.0,0.0,0.0]
[1777965970383,66.75,81039.4,0.0,0.0,0.0,0.0]
[1777965975423,66.75,81039.1,0.0,0.0,0.0,0.0]
[1777965980454,66.75,81039.18,0.0,0.0,0.0,0.0]
[1777965985489,66.75,81037.87,0.0,0.0,0.0,0.0]
[1777965990524,66.75,81025.39,0.0,0.0,0.0,0.0]
[1777965995558,66.75,81022.89,0.0,0.0,0.0,0.0]
[1777966000593,66.75,81023.61,0.0,0.0,0.0,0.0]
[1777966005631,66.75,81037.27,0.0,0.0,0.0,0.0]
[1777966010669,66.75,81049.65,0.0,0.0,0.0,0.0]
[1777966015712,66.75,81048.86,0.0,0.0,0.0,0.0]
[1777966020742,66.75,81047.18,0.0,0.0,0.0,0.0]
[1777966025776,66.75,81039.46,0.0,0.0,0.0,0.0]
[1777966031820,66.75,81038.19,0.0,0.0,0.0,0.0]
[1777966036854,66.75,81039.36,0.0,0.0,0.0,0.0]
[1777966041890,66.75,81041.15,0.0,0.0,0.0,0.0]
[1777966047932,66.75,81053.13,0.0,0.0,0.0,0.0]
[1777966052967,66.75,81059.91,0.0,0.0,0.0,0.0]
[1777966058001,66.75,81061.62,0.0,0.0,0.0,0.0]
[1777966063036,66.75,81064.01,0.0,0.0,0.0,0.0]
[1777966068071,66.75,81064.2,0.0,0.0,0.0,0.0]
[1777966073107,66.75,81034.42,0.0,0.0,0.0,0.0]
[1777966078142,66.75,81034.17,0.0,0.0,0.0,0.0]
[1777966083177,66.75,81026.96,0.0,0.0,0.0,0.0]
[1777966088211,66.75,81027.91,0.0,0.0,0.0,0.0]
[1777966094254,66.75,81027.14,0.0,0.0,0.0,0.0]
[1777966099288,66.75,81026.9,0.0,0.0,0.0,0.0]
[1777966105336,66.75,81025.67,0.0,0.0,0.0,0.0]
[1777966111906,66.75,81031.4,0.0,0.0,0.0,0.0]
[1777966117419,66.75,81031.48,0.0,0.0,0.0,0.0]
[1777966122455,66.75,81029.25,0.0,0.0,0.0,0.0]
[1777966127488,66.75,81029.41,0.0,0.0,0.0,0.0]
[1777966132525,66.75,81026.32,0.0,0.0,0.0,0.0]
[1777966137561,66.75,81019.25,0.0,0.0,0.0,0.0]
[1777966142599,66.75,81020.9,0.0,0.0,0.0,0.0]
[1777966147632,66.75,81027.55,0.0,0.0,0.0,0.0]
[1777966152667,66.75,81026.79,0.0,0.0,0.0,0.0]
[1777966157702,66.75,81026.15,0.0,0.0,0.0,0.0]
[1777966162737,66.75,81030.35,0.0,0.0,0.0,0.0]
[1777966167772,66.75,81028.69,0.0,0.0,0.0,0.0]
[1777966172808,66.75,81024.14,0.0,0.0,0.0,0.0]
[1777966177842,66.75,81020.76,0.0,0.0,0.0,0.0]
[1777966182878,66.75,81020.58,0.0,0.0,0.0,0.0]
[1777966187912,66.75,81022.28,0.0,0.0,0.0,0.0]
[1777966192948,66.75,81023.95,0.0,0.0,0.0,0.0]
[1777966197984,66.75,81024.51,0.0,0.0,0.0,0.0]
[1777966203019,66.75,81023.6,0.0,0.0,0.0,0.0]
[1777966208053,66.75,81022.67,0.0,0.0,0.0,0.0]
[1777966213089,66.75,81021.03,0.0,0.0,0.0,0.0]
[1777966218126,66.75,81027.46,0.0,0.0,0.0,0.0]
[1777966223159,66.75,81027.64,0.0,0.0,0.0,0.0]
[1777966228194,66.75,81026.21,0.0,0.0,0.0,0.0]
[1777966233230,66.75,81026.66,0.0,0.0,0.0,0.0]
[1777966238264,66.75,81027.26,0.0,0.0,0.0,0.0]
[1777966243298,66.75,81015.94,0.0,0.0,0.0,0.0]
[1777966248334,66.75,81016.82,0.0,0.0,0.0,0.0]
[1777966253369,66.75,81018.73,0.0,0.0,0.0,0.0]
[1777966258489,66.75,81013.16,0.0,0.0,0.0,0.0]
[1777966263494,66.75,81011.61,0.0,0.0,0.0,0.0]
[1777966268499,66.75,81016.44,0.0,0.0,0.0,0.0]
[1777966273513,66.75,81016.31,0.0,0.0,0.0,0.0]
[1777966278547,66.75,81012.44,0.0,0.0,0.0,0.0]
[1777966283581,66.75,81011.07,0.0,0.0,0.0,0.0]
[1777966288619,66.75,81010.99,0.0,0.0,0.0,0.0]
[1777966293652,66.75,81009.88,0.0,0.0,0.0,0.0]
[1777966298687,66.75,81009.67,0.0,0.0,0.0,0.0]
[1777966303721,66.75,81011.37,0.0,0.0,0.0,0.0]
[1777966308757,66.75,81013.19,0.0,0.0,0.0,0.0]
[1777966313795,66.75,81012.92,0.0,0.0,0.0,0.0]
[1777966318826,66.75,80997.58,0.0,0.0,0.0,0.0]
[1777966323862,66.75,80996.8,0.0,0.0,0.0,0.0]
[1777966329904,66.75,80997.15,0.0,0.0,0.0,0.0]
[1777966334939,66.75,80997.0,0.0,0.0,0.0,0.0]
[1777966339974,66.75,80996.95,0.0,0.0,0.0,0.0]
[1777966345013,66.75,81009.96,0.0,0.0,0.0,0.0]
[1777966350043,66.75,81003.14,0.0,0.0,0.0,0.0]
[1777966355078,66.75,81001.26,0.0,0.0,0.0,0.0]
[1777966360116,66.75,81000.81,0.0,0.0,0.0,0.0]
[1777966365150,66.75,80998.1,0.0,0.0,0.0,0.0]
[1777966370187,66.75,80996.72,0.0,0.0,0.0,0.0]
[1777966375223,66.75,80997.0,0.0,0.0,0.0,0.0]
[1777966380257,66.75,81006.82,0.0,0.0,0.0,0.0]
[1777966385292,66.75,81012.74,0.0,0.0,0.0,0.0]
[1777966390327,66.75,81020.94,0.0,0.0,0.0,0.0]
[1777966395362,66.75,81039.13,0.0,0.0,0.0,0.0]
[1777966400397,66.75,81033.25,0.0,0.0,0.0,0.0]
[1777966405432,66.75,81034.23,0.0,0.0,0.0,0.0]
[1777966410494,66.75,81030.49,0.0,0.0,0.0,0.0]
[1777966415531,66.75,81029.36,0.0,0.0,0.0,0.0]
[1777966420658,66.75,81027.15,0.0,0.0,0.0,0.0]
[1777966425663,66.75,81027.04,0.0,0.0,0.0,0.0]
[1777966430668,66.75,81019.47,0.0,0.0,0.0,0.0]
[1777966435675,66.75,81019.28,0.0,0.0,0.0,0.0]
[1777966440710,66.75,81019.21,0.0,0.0,0.0,0.0]
[1777966445746,66.75,81019.14,0.0,0.0,0.0,0.0]
[1777966452299,66.75,81019.36,0.0,0.0,0.0,0.0]
[1777966457695,66.75,81024.31,0.0,0.0,0.0,0.0]
[1777966462864,66.75,81020.25,0.0,0.0,0.0,0.0]
[1777966467899,66.75,81020.19,0.0,0.0,0.0,0.0]
[1777966472936,66.75,81019.93,0.0,0.0,0.0,0.0]
[1777966478978,66.75,81019.85,0.0,0.0,0.0,0.0]
[1777966484014,66.75,81025.01,0.0,0.0,0.0,0.0]
[1777966489047,66.75,81041.98,0.0,0.0,0.0,0.0]
[1777966494084,66.75,81042.79,0.0,0.0,0.0,0.0]
[1777966499120,66.75,81052.23,0.0,0.0,0.0,0.0]
[1777966504162,66.75,81075.66,0.0,0.0,0.0,0.0]
[1777966509198,66.75,81073.99,0.0,0.0,0.0,0.0]
[1777966514233,66.75,81072.51,0.0,0.0,0.0,0.0]
[1777966519270,66.75,81067.74,0.0,0.0,0.0,0.0]
[1777966524303,66.75,81071.77,0.0,0.0,0.0,0.0]
[1777966529338,66.75,81071.21,0.0,0.0,0.0,0.0]
[1777966534373,66.75,81071.4,0.0,0.0,0.0,0.0]
[1777966539407,66.75,81070.61,0.0,0.0,0.0,0.0]
[1777966544445,66.75,81072.37,0.0,0.0,0.0,0.0]
[1777966549477,66.75,81074.01,0.0,0.0,0.0,0.0]
[1777966554513,66.75,81079.59,0.0,0.0,0.0,0.0]
[1777966559549,66.75,81084.12,0.0,0.0,0.0,0.0]
[1777966564584,66.75,81090.0,0.0,0.0,0.0,0.0]
[1777966569618,66.75,81095.9,0.0,0.0,0.0,0.0]
[1777966574653,66.75,81091.05,0.0,0.0,0.0,0.0]
[1777966579690,66.75,81089.53,0.0,0.0,0.0,0.0]
[1777966584722,66.75,81080.59,0.0,0.0,0.0,0.0]
[1777966589838,66.75,81087.52,0.0,0.0,0.0,0.0]
[1777966594843,66.75,81088.11,0.0,0.0,0.0,0.0]
[1777966599848,66.75,81094.19,0.0,0.0,0.0,0.0]
[1777966604872,66.75,81106.0,0.0,0.0,0.0,0.0]
[1777966609907,66.75,81103.6,0.0,0.0,0.0,0.0]
[1777966614945,66.75,81110.5,0.0,0.0,0.0,0.0]
[1777966619978,66.75,81108.77,0.0,0.0,0.0,0.0]
[1777966625017,66.75,81111.98,0.0,0.0,0.0,0.0]
[1777966630051,66.75,81105.51,0.0,0.0,0.0,0.0]
[1777966635086,66.75,81122.09,0.0,0.0,0.0,0.0]
[1777966640120,66.75,81109.33,0.0,0.0,0.0,0.0]
[1777966645157,66.75,81112.53,0.0,0.0,0.0,0.0]
[1777966650192,66.75,81113.08,0.0,0.0,0.0,0.0]
[1777966655225,66.75,81099.32,0.0,0.0,0.0,0.0]
[1777966660261,66.75,81086.19,0.0,0.0,0.0,0.0]
[1777966665298,66.75,81093.17,0.0,0.0,0.0,0.0]
[1777966670335,66.75,81098.56,0.0,0.0,0.0,0.0]
[1777966675368,66.75,81088.14,0.0,0.0,0.0,0.0]
[1777966680402,66.75,81087.55,0.0,0.0,0.0,0.0]
[1777966685438,66.75,81093.86,0.0,0.0,0.0,0.0]
[1777966690472,66.75,81108.2,0.0,0.0,0.0,0.0]
[1777966695508,66.75,81105.9,0.0,0.0,0.0,0.0]
[1777966700543,66.75,81111.48,0.0,0.0,0.0,0.0]
[1777966705578,66.75,81110.57,0.0,0.0,0.0,0.0]
[1777966710613,66.75,81114.93,0.0,0.0,0.0,0.0]
[1777966715647,66.75,81116.35,0.0,0.0,0.0,0.0]
[1777966720693,66.75,81112.0,0.0,0.0,0.0,0.0]
[1777966725721,66.75,81099.23,0.0,0.0,0.0,0.0]
[1777966730756,66.75,81108.94,0.0,0.0,0.0,0.0]
[1777966735792,66.75,81102.43,0.0,0.0,0.0,0.0]
[1777966740827,66.75,81105.71,0.0,0.0,0.0,0.0]
[1777966745861,66.75,81108.28,0.0,0.0,0.0,0.0]
[1777966750896,66.75,81113.07,0.0,0.0,0.0,0.0]
[1777966756012,66.75,81112.48,0.0,0.0,0.0,0.0]
[1777966761017,66.75,81111.83,0.0,0.0,0.0,0.0]
[1777966766022,66.75,81119.32,0.0,0.0,0.0,0.0]
[1777966771038,66.75,81121.11,0.0,0.0,0.0,0.0]
[1777966776071,66.75,81121.75,0.0,0.0,0.0,0.0]
[1777966781107,66.75,81121.97,0.0,0.0,0.0,0.0]
[1777966786143,66.75,81121.15,0.0,0.0,0.0,0.0]
[1777966791178,66.75,81118.79,0.0,0.0,0.0,0.0]
[1777966796213,66.75,81120.88,0.0,0.0,0.0,0.0]
[1777966801248,66.75,81120.93,0.0,0.0,0.0,0.0]
[1777966806283,66.75,81101.54,0.0,0.0,0.0,0.0]
[1777966811340,66.75,81101.6,0.0,0.0,0.0,0.0]
[1777966816355,66.75,81108.26,0.0,0.0,0.0,0.0]
[1777966821391,66.75,81110.5,0.0,0.0,0.0,0.0]
[1777966826428,66.75,81106.82,0.0,0.0,0.0,0.0]
[1777966831462,66.75,81086.29,0.0,0.0,0.0,0.0]
[1777966836496,66.75,81089.34,0.0,0.0,0.0,0.0]
[1777966841531,66.75,81074.64,0.0,0.0,0.0,0.0]
[1777966846566,66.75,81073.76,0.0,0.0,0.0,0.0]
[1777966851604,66.75,81069.02,0.0,0.0,0.0,0.0]
[1777966856636,66.75,81069.21,0.0,0.0,0.0,0.0]
[1777966861670,66.75,81068.33,0.0,0.0,0.0,0.0]
[1777966866708,66.75,81074.92,0.0,0.0,0.0,0.0]
[1777966871741,66.75,81067.35,0.0,0.0,0.0,0.0]
[1777966876777,66.75,81059.06,0.0,0.0,0.0,0.0]
[1777966881812,66.75,81057.86,0.0,0.0,0.0,0.0]
[1777966886847,66.75,81057.03,0.0,0.0,0.0,0.0]
[1777966891882,66.75,81061.85,0.0,0.0,0.0,0.0]
[1777966896916,66.75,81062.33,0.0,0.0,0.0,0.0]
[1777966901952,66.75,81061.24,0.0,0.0,0.0,0.0]
[1777966906986,66.75,81060.51,0.0,0.0,0.0,0.0]
[1777966912027,66.75,81062.26,0.0,0.0,0.0,0.0]
[1777966917057,66.75,81065.81,0.0,0.0,0.0,0.0]
[1777966922179,66.75,81071.26,0.0,0.0,0.0,0.0]
[1777966927184,66.75,81071.26,0.0,0.0,0.0,0.0]
[1777966932189,66.75,81070.32,0.0,0.0,0.0,0.0]
[1777966937197,66.75,81070.08,0.0,0.0,0.0,0.0]
[1777966942232,66.75,81063.99,0.0,0.0,0.0,0.0]
[1777966947267,66.75,81064.52,0.0,0.0,0.0,0.0]
[1777966952303,66.75,81064.12,0.0,0.0,0.0,0.0]
[1777966957338,66.75,81064.82,0.0,0.0,0.0,0.0]
[1777966962372,66.75,81052.68,0.0,0.0,0.0,0.0]
[1777966967409,66.75,81058.54,0.0,0.0,0.0,0.0]
[1777966972445,66.75,81055.82,0.0,0.0,0.0,0.0]
[1777966977482,66.75,81054.59,0.0,0.0,0.0,0.0]
[1777966982517,66.75,81054.05,0.0,0.0,0.0,0.0]
[1777966987551,66.75,81052.49,0.0,0.0,0.0,0.0]
[1777966992586,66.75,81053.46,0.0,0.0,0.0,0.0]
[1777966997620,66.75,81053.08,0.0,0.0,0.0,0.0]
[1777967002657,66.75,81052.93,0.0,0.0,0.0,0.0]
[1777967007693,66.75,81052.36,0.0,0.0,0.0,0.0]
[1777967013734,66.75,81052.47,0.0,0.0,0.0,0.0]
[1777967018770,66.75,81052.01,0.0,0.0,0.0,0.0]
[1777967023805,66.75,81045.92,0.0,0.0,0.0,0.0]
[1777967029848,66.75,81040.62,0.0,0.0,0.0,0.0]
[1777967034881,66.75,81044.43,0.0,0.0,0.0,0.0]
[1777967039917,66.75,81043.16,0.0,0.0,0.0,0.0]
[1777967044952,66.75,81036.26,0.0,0.0,0.0,0.0]
[1777967049987,66.75,81037.69,0.0,0.0,0.0,0.0]
[1777967055027,66.75,81033.01,0.0,0.0,0.0,0.0]
[1777967060090,66.75,81032.5,0.0,0.0,0.0,0.0]
[1777967065095,66.75,81029.45,0.0,0.0,0.0,0.0]
[1777967070130,66.75,81030.86,0.0,0.0,0.0,0.0]
[1777967075171,66.75,81030.83,0.0,0.0,0.0,0.0]
[1777967080201,66.75,81028.87,0.0,0.0,0.0,0.0]
[1777967085236,66.75,81027.67,0.0,0.0,0.0,0.0]
[1777967090358,66.75,81018.96,0.0,0.0,0.0,0.0]
[1777967095363,66.75,81020.14,0.0,0.0,0.0,0.0]
[1777967100369,66.75,81015.37,0.0,0.0,0.0,0.0]
[1777967105379,66.75,81031.06,0.0,0.0,0.0,0.0]
[1777967110420,66.75,81028.29,0.0,0.0,0.0,0.0]
[1777967115454,66.75,81027.58,0.0,0.0,0.0,0.0]
[1777967120489,66.75,81027.91,0.0,0.0,0.0,0.0]
[1777967125522,66.75,81027.05,0.0,0.0,0.0,0.0]
[1777967130557,66.75,81027.11,0.0,0.0,0.0,0.0]
[1777967135592,66.75,81018.35,0.0,0.0,0.0,0.0]
[1777967140629,66.75,81015.83,0.0,0.0,0.0,0.0]
[1777967145664,66.75,81014.77,0.0,0.0,0.0,0.0]
[1777967150698,66.75,81006.87,0.0,0.0,0.0,0.0]
[1777967155732,66.75,80992.12,0.0,0.0,0.0,0.0]
[1777967160768,66.75,80987.37,0.0,0.0,0.0,0.0]
[1777967165805,66.75,80977.7,0.0,0.0,0.0,0.0]
[1777967170846,66.75,80976.44,0.0,0.0,0.0,0.0]
[1777967175875,66.75,80976.59,0.0,0.0,0.0,0.0]
[1777967180910,66.75,80971.66,0.0,0.0,0.0,0.0]
[1777967185988,66.75,80971.2,0.0,0.0,0.0,0.0]
[1777967191012,66.75,80949.54,0.0,0.0,0.0,0.0]
[1777967196048,66.75,80949.35,0.0,0.0,0.0,0.0]
[1777967201083,66.75,80943.21,0.0,0.0,0.0,0.0]
[1777967206118,66.75,80938.29,0.0,0.0,0.0,0.0]
[1777967211153,66.75,80933.7,0.0,0.0,0.0,0.0]
[1777967216189,66.75,80932.25,0.0,0.0,0.0,0.0]
[1777967221223,66.75,80934.92,0.0,0.0,0.0,0.0]
[1777967226260,66.75,80906.16,0.0,0.0,0.0,0.0]
[1777967231297,66.75,80895.97,0.0,0.0,0.0,0.0]
[1777967236331,66.75,80894.62,0.0,0.0,0.0,0.0]
[1777967241369,66.75,80894.95,0.0,0.0,0.0,0.0]
[1777967246402,66.75,80899.61,0.0,0.0,0.0,0.0]
[1777967251524,66.75,80903.5,0.0,0.0,0.0,0.0]
[1777967256530,66.75,80903.52,0.0,0.0,0.0,0.0]
[1777967261535,66.75,80919.13,0.0,0.0,0.0,0.0]
[1777967266543,66.75,80927.92,0.0,0.0,0.0,0.0]
[1777967272069,66.75,80926.97,0.0,0.0,0.0,0.0]
[1777967277619,66.75,80927.12,0.0,0.0,0.0,0.0]
[1777967282654,66.75,80945.17,0.0,0.0,0.0,0.0]
[1777967287691,66.75,80967.1,0.0,0.0,0.0,0.0]
[1777967292730,66.75,80965.79,0.0,0.0,0.0,0.0]
[1777967297761,66.75,80958.57,0.0,0.0,0.0,0.0]
[1777967302800,66.75,80958.41,0.0,0.0,0.0,0.0]
[1777967307830,66.75,80958.61,0.0,0.0,0.0,0.0]
[1777967312865,66.75,80957.77,0.0,0.0,0.0,0.0]
[1777967317901,66.75,80939.88,0.0,0.0,0.0,0.0]
[1777967322937,66.75,80939.26,0.0,0.0,0.0,0.0]
[1777967327972,66.75,80938.87,0.0,0.0,0.0,0.0]
[1777967333006,66.75,80942.87,0.0,0.0,0.0,0.0]
[1777967338041,66.75,80948.68,0.0,0.0,0.0,0.0]
[1777967343077,66.75,80948.48,0.0,0.0,0.0,0.0]
[1777967348112,66.75,80958.16,0.0,0.0,0.0,0.0]
[1777967353147,66.75,80959.03,0.0,0.0,0.0,0.0]
[1777967358182,66.75,80959.42,0.0,0.0,0.0,0.0]
[1777967363218,66.75,80959.88,0.0,0.0,0.0,0.0]
[1777967368252,66.75,80968.48,0.0,0.0,0.0,0.0]
[1777967373287,66.75,80975.4,0.0,0.0,0.0,0.0]
[1777967378322,66.75,80969.83,0.0,0.0,0.0,0.0]
[1777967383357,66.75,80972.08,0.0,0.0,0.0,0.0]
[1777967389399,66.75,80971.91,0.0,0.0,0.0,0.0]
[1777967394434,66.75,80971.84,0.0,0.0,0.0,0.0]
[1777967399469,66.75,80963.26,0.0,0.0,0.0,0.0]
[1777967404504,66.75,80957.75,0.0,0.0,0.0,0.0]
[1777967409540,66.75,80957.5,0.0,0.0,0.0,0.0]
[1777967414580,66.75,80957.04,0.0,0.0,0.0,0.0]
[1777967419611,66.75,80945.69,0.0,0.0,0.0,0.0]
[1777967424725,66.75,80943.02,0.0,0.0,0.0,0.0]
[1777967429730,66.75,80953.17,0.0,0.0,0.0,0.0]
[1777967434736,66.75,80953.1,0.0,0.0,0.0,0.0]
[1777967439751,66.75,80953.01,0.0,0.0,0.0,0.0]
[1777967444787,66.75,80946.83,0.0,0.0,0.0,0.0]
[1777967449822,66.75,80939.93,0.0,0.0,0.0,0.0]
[1777967454857,66.75,80940.38,0.0,0.0,0.0,0.0]
[1777967459891,66.75,80939.19,0.0,0.0,0.0,0.0]
[1777967464929,66.75,80935.41,0.0,0.0,0.0,0.0]
[1777967469963,66.75,80933.98,0.0,0.0,0.0,0.0]
[1777967474998,66.75,80924.29,0.0,0.0,0.0,0.0]
[1777967480035,66.75,80924.49,0.0,0.0,0.0,0.0]
[1777967485070,66.75,80916.79,0.0,0.0,0.0,0.0]
[1777967490105,66.75,80916.84,0.0,0.0,0.0,0.0]
[1777967495140,66.75,80918.41,0.0,0.0,0.0,0.0]
[1777967500177,66.75,80918.25,0.0,0.0,0.0,0.0]
[1777967507227,66.75,80918.09,0.0,0.0,0.0,0.0]
[1777967512261,66.75,80917.87,0.0,0.0,0.0,0.0]
[1777967517300,66.75,80916.89,0.0,0.0,0.0,0.0]
[1777967522332,66.75,80916.57,0.0,0.0,0.0,0.0]
[1777967527367,66.75,80917.04,0.0,0.0,0.0,0.0]
[1777967532411,66.75,80917.0,0.0,0.0,0.0,0.0]
[1777967537447,66.75,80916.1,0.0,0.0,0.0,0.0]
[1777967542481,66.75,80916.97,0.0,0.0,0.0,0.0]
[1777967547517,66.75,80916.79,0.0,0.0,0.0,0.0]
[1777967552551,66.75,80916.82,0.0,0.0,0.0,0.0]
[1777967557587,66.75,80916.75,0.0,0.0,0.0,0.0]
[1777967564635,66.75,80916.62,0.0,0.0,0.0,0.0]
[1777967569671,66.75,80916.67,0.0,0.0,0.0,0.0]
[1777967575713,66.75,80918.39,0.0,0.0,0.0,0.0]
[1777967580748,66.75,80918.43,0.0,0.0,0.0,0.0]
[1777967585784,66.75,80930.73,0.0,0.0,0.0,0.0]
[1777967590895,66.75,80930.79,0.0,0.0,0.0,0.0]
[1777967596901,66.75,80930.24,0.0,0.0,0.0,0.0]
[1777967601907,66.75,80916.14,0.0,0.0,0.0,0.0]
[1777967606932,66.75,80915.43,0.0,0.0,0.0,0.0]
[1777967611966,66.75,80909.68,0.0,0.0,0.0,0.0]
[1777967617001,66.75,80909.46,0.0,0.0,0.0,0.0]
[1777967622037,66.75,80903.55,0.0,0.0,0.0,0.0]
[1777967627072,66.75,80902.28,0.0,0.0,0.0,0.0]
[1777967632108,66.75,80902.44,0.0,0.0,0.0,0.0]
[1777967637142,66.75,80902.5,0.0,0.0,0.0,0.0]
[1777967642177,66.75,80900.47,0.0,0.0,0.0,0.0]
[1777967647213,66.75,80901.24,0.0,0.0,0.0,0.0]
[1777967652248,66.75,80901.28,0.0,0.0,0.0,0.0]
[1777967657283,66.75,80904.04,0.0,0.0,0.0,0.0]
[1777967662318,66.75,80902.09,0.0,0.0,0.0,0.0]
[1777967667354,66.75,80901.07,0.0,0.0,0.0,0.0]
[1777967672391,66.75,80901.56,0.0,0.0,0.0,0.0]
[1777967677428,66.75,80901.51,0.0,0.0,0.0,0.0]
[1777967682460,66.75,80897.04,0.0,0.0,0.0,0.0]
[1777967687494,66.75,80896.93,0.0,0.0,0.0,0.0]
[1777967692530,66.75,80884.01,0.0,0.0,0.0,0.0]
[1777967697566,66.75,80886.94,0.0,0.0,0.0,0.0]
[1777967702599,66.75,80873.33,0.0,0.0,0.0,0.0]
[1777967707633,66.75,80874.14,0.0,0.0,0.0,0.0]
[1777967712671,66.75,80869.46,0.0,0.0,0.0,0.0]
[1777967717707,66.75,80871.17,0.0,0.0,0.0,0.0]
[1777967722825,66.75,80876.1,0.0,0.0,0.0,0.0]
[1777967727857,66.75,80868.31,0.0,0.0,0.0,0.0]
[1777967732892,66.75,80868.03,0.0,0.0,0.0,0.0]
[1777967737927,66.75,80866.92,0.0,0.0,0.0,0.0]
[1777967742981,66.75,80866.95,0.0,0.0,0.0,0.0]
[1777967748055,66.75,80864.7,0.0,0.0,0.0,0.0]
[1777967753060,66.75,80863.96,0.0,0.0,0.0,0.0]
[1777967758069,66.75,80865.08,0.0,0.0,0.0,0.0]
[1777967763512,66.75,80864.38,0.0,0.0,0.0,0.0]
[1777967769145,66.75,80863.48,0.0,0.0,0.0,0.0]
[1777967774181,66.75,80863.82,0.0,0.0,0.0,0.0]
[1777967779216,66.75,80864.17,0.0,0.0,0.0,0.0]
[1777967784250,66.75,80862.98,0.0,0.0,0.0,0.0]
[1777967789285,66.75,80863.32,0.0,0.0,0.0,0.0]
[1777967794320,66.75,80862.11,0.0,0.0,0.0,0.0]
[1777967799356,66.75,80862.31,0.0,0.0,0.0,0.0]
[1777967804390,66.75,80858.0,0.0,0.0,0.0,0.0]
[1777967809426,66.75,80857.79,0.0,0.0,0.0,0.0]
[1777967814462,66.75,80854.73,0.0,0.0,0.0,0.0]
[1777967819497,66.75,80845.96,0.0,0.0,0.0,0.0]
[1777967824536,66.75,80836.23,0.0,0.0,0.0,0.0]
[1777967829571,66.75,80841.78,0.0,0.0,0.0,0.0]
[1777967834608,66.75,80850.83,0.0,0.0,0.0,0.0]
[1777967839640,66.75,80858.14,0.0,0.0,0.0,0.0]
[1777967844675,66.75,80860.18,0.0,0.0,0.0,0.0]
[1777967850718,66.75,80858.78,0.0,0.0,0.0,0.0]
[1777967855753,66.75,80849.16,0.0,0.0,0.0,0.0]
[1777967860788,66.75,80837.58,0.0,0.0,0.0,0.0]
[1777967865823,66.75,80833.89,0.0,0.0,0.0,0.0]
[1777967870857,66.75,80830.63,0.0,0.0,0.0,0.0]
[1777967875892,66.75,80829.24,0.0,0.0,0.0,0.0]
[1777967880929,66.75,80829.19,0.0,0.0,0.0,0.0]
[1777967885975,66.75,80832.57,0.0,0.0,0.0,0.0]
[1777967891010,66.75,80839.47,0.0,0.0,0.0,0.0]
[1777967896046,66.75,80842.08,0.0,0.0,0.0,0.0]
[1777967901081,66.75,80840.88,0.0,0.0,0.0,0.0]
[1777967906217,66.75,80840.44,0.0,0.0,0.0,0.0]
[1777967913222,66.75,80840.08,0.0,0.0,0.0,0.0]
[1777967918228,66.75,80839.17,0.0,0.0,0.0,0.0]
[1777967923236,66.75,80840.23,0.0,0.0,0.0,0.0]
[1777967928270,66.75,80841.45,0.0,0.0,0.0,0.0]
[1777967933305,66.75,80844.44,0.0,0.0,0.0,0.0]
[1777967939347,66.75,80849.58,0.0,0.0,0.0,0.0]
[1777967944792,66.75,80849.17,0.0,0.0,0.0,0.0]
[1777967950426,66.75,80842.41,0.0,0.0,0.0,0.0]
[1777967956466,66.75,80841.02,0.0,0.0,0.0,0.0]
[1777967961502,66.75,80838.23,0.0,0.0,0.0,0.0]
[1777967966536,66.75,80837.72,0.0,0.0,0.0,0.0]
[1777967971571,66.75,80837.33,0.0,0.0,0.0,0.0]
[1777967976607,66.75,80836.51,0.0,0.0,0.0,0.0]
[1777967981642,66.75,80837.61,0.0,0.0,0.0,0.0]
[1777967986676,66.75,80853.14,0.0,0.0,0.0,0.0]
[1777967991711,66.75,80866.18,0.0,0.0,0.0,0.0]
[1777967997754,66.75,80871.21,0.0,0.0,0.0,0.0]
[1777968000537,66.75,80860.56,0.0,0.0,0.0,0.0]
[1777968002371,66.75,80988.33,0.0,0.0,0.0,0.0]
[1777968000122,66.75,80988.33,0.0,0.0,0.0,0.0]
[1777968006802,66.75,80988.33,0.0,0.0,0.0,0.0]